25/03/10,22:00:00,00,07,1, 11.9,1,1, 1.312, 10371.691, 462.247, 52865.368 25/03/10,22:00:00,01,07,1, 11.9,1,1, 1.312, 10371.678, 462.230, 52865.247 25/03/10,22:00:00,02,07,1, 11.9,1,1, 1.312, 10371.679, 462.210, 52865.178 25/03/10,22:00:00,03,07,1, 11.9,1,1, 1.312, 10371.662, 462.233, 52865.229 25/03/10,22:00:00,04,07,1, 11.9,1,1, 1.312, 10371.660, 462.211, 52865.273 25/03/10,22:00:00,05,07,1, 11.9,1,1, 1.312, 10371.671, 462.207, 52865.218 25/03/10,22:00:00,06,07,1, 11.9,1,1, 1.312, 10371.655, 462.187, 52865.239 25/03/10,22:00:00,07,07,1, 11.9,1,1, 1.312, 10371.643, 462.180, 52865.301 25/03/10,22:00:00,08,07,1, 11.9,1,1, 1.312, 10371.652, 462.194, 52865.237 25/03/10,22:00:00,09,07,1, 11.9,1,1, 1.312, 10371.648, 462.178, 52865.276 25/03/10,22:00:00,10,07,1, 11.9,1,1, 1.312, 10371.621, 462.199, 52865.368 25/03/10,22:00:00,11,07,1, 11.9,1,1, 1.312, 10371.618, 462.173, 52865.347 25/03/10,22:00:00,12,07,1, 11.9,1,1, 1.312, 10371.625, 462.165, 52865.274 25/03/10,22:00:00,13,07,1, 11.9,1,1, 1.312, 10371.612, 462.155, 52865.290 25/03/10,22:00:00,14,07,1, 11.9,1,1, 1.312, 10371.617, 462.137, 52865.351 25/03/10,22:00:00,15,07,1, 11.9,1,1, 1.312, 10371.593, 462.131, 52865.300 25/03/10,22:00:00,16,07,1, 11.9,1,1, 1.312, 10371.600, 462.150, 52865.358 25/03/10,22:00:00,17,07,1, 11.9,1,1, 1.312, 10371.569, 462.131, 52865.389 25/03/10,22:00:00,18,07,1, 11.9,1,1, 1.312, 10371.571, 462.122, 52865.291 25/03/10,22:00:00,19,07,1, 11.9,1,1, 1.312, 10371.558, 462.091, 52865.385 25/03/10,22:00:01,00,07,1, 12.0,1,1, 1.311, 10371.557, 462.091, 52865.385 25/03/10,22:00:01,01,07,1, 12.0,1,1, 1.311, 10371.553, 462.076, 52865.350 25/03/10,22:00:01,02,07,1, 12.0,1,1, 1.311, 10371.547, 462.066, 52865.356 25/03/10,22:00:01,03,07,1, 12.0,1,1, 1.311, 10371.516, 462.073, 52865.375 25/03/10,22:00:01,04,07,1, 12.0,1,1, 1.311, 10371.545, 462.105, 52865.689 25/03/10,22:00:01,05,07,1, 12.0,1,1, 1.311, 10371.538, 462.069, 52865.329 25/03/10,22:00:01,06,07,1, 12.0,1,1, 1.311, 10371.504, 462.057, 52865.384 25/03/10,22:00:01,07,07,1, 12.0,1,1, 1.311, 10371.501, 462.074, 52865.416 25/03/10,22:00:01,08,07,1, 12.0,1,1, 1.311, 10371.494, 462.065, 52865.371 25/03/10,22:00:01,09,07,1, 12.0,1,1, 1.311, 10371.478, 462.055, 52865.327 25/03/10,22:00:01,10,07,1, 12.0,1,1, 1.311, 10371.475, 462.030, 52865.334 25/03/10,22:00:01,11,07,1, 12.0,1,1, 1.311, 10371.464, 462.062, 52865.395 25/03/10,22:00:01,12,07,1, 12.0,1,1, 1.311, 10371.455, 462.029, 52865.156 25/03/10,22:00:01,13,07,1, 12.0,1,1, 1.311, 10371.429, 462.056, 52865.481 25/03/10,22:00:01,14,07,1, 12.0,1,1, 1.311, 10371.434, 462.029, 52865.470 25/03/10,22:00:01,15,07,1, 12.0,1,1, 1.311, 10371.411, 462.010, 52865.418 25/03/10,22:00:01,16,07,1, 12.0,1,1, 1.311, 10371.413, 462.028, 52865.418 25/03/10,22:00:01,17,07,1, 12.0,1,1, 1.311, 10371.403, 462.014, 52865.421 25/03/10,22:00:01,18,07,1, 12.0,1,1, 1.311, 10371.394, 462.009, 52865.425 25/03/10,22:00:01,19,07,1, 12.0,1,1, 1.311, 10371.366, 462.022, 52865.524 25/03/10,22:00:02,00,07,1, 11.9,1,1, 1.308, 10371.366, 462.022, 52865.524 25/03/10,22:00:02,01,07,1, 11.9,1,1, 1.308, 10371.375, 462.001, 52865.506 25/03/10,22:00:02,02,07,1, 11.9,1,1, 1.308, 10371.343, 461.991, 52865.468 25/03/10,22:00:02,03,07,1, 11.9,1,1, 1.308, 10371.355, 461.966, 52865.525 25/03/10,22:00:02,04,07,1, 11.9,1,1, 1.308, 10371.309, 461.978, 52865.515 25/03/10,22:00:02,05,07,1, 11.9,1,1, 1.308, 10371.300, 461.996, 52865.522 25/03/10,22:00:02,06,07,1, 11.9,1,1, 1.308, 10371.319, 461.961, 52865.423 25/03/10,22:00:02,07,07,1, 11.9,1,1, 1.308, 10371.294, 461.963, 52865.466 25/03/10,22:00:02,08,07,1, 11.9,1,1, 1.308, 10371.269, 461.962, 52865.464 25/03/10,22:00:02,09,07,1, 11.9,1,1, 1.308, 10371.283, 461.971, 52865.485 25/03/10,22:00:02,10,07,1, 11.9,1,1, 1.308, 10371.272, 461.969, 52865.583 25/03/10,22:00:02,11,07,1, 11.9,1,1, 1.308, 10371.203, 461.964, 52865.585 25/03/10,22:00:02,12,07,1, 11.9,1,1, 1.308, 10371.238, 461.966, 52865.600 25/03/10,22:00:02,13,07,1, 11.9,1,1, 1.308, 10371.206, 461.983, 52865.608 25/03/10,22:00:02,14,07,1, 11.9,1,1, 1.308, 10371.195, 461.957, 52865.511 25/03/10,22:00:02,15,07,1, 11.9,1,1, 1.308, 10371.189, 461.984, 52865.491 25/03/10,22:00:02,16,07,1, 11.9,1,1, 1.308, 10371.164, 461.972, 52865.596 25/03/10,22:00:02,17,07,1, 11.9,1,1, 1.308, 10371.170, 461.938, 52865.485 25/03/10,22:00:02,18,07,1, 11.9,1,1, 1.308, 10371.140, 461.969, 52865.605 25/03/10,22:00:02,19,07,1, 11.9,1,1, 1.308, 10371.149, 461.957, 52865.576 25/03/10,22:00:03,00,08,1, 11.9,1,1, 1.310, 10371.149, 461.957, 52865.576 25/03/10,22:00:03,01,08,1, 11.9,1,1, 1.310, 10371.108, 461.962, 52865.587 25/03/10,22:00:03,02,08,1, 11.9,1,1, 1.310, 10371.096, 461.985, 52865.673 25/03/10,22:00:03,03,08,1, 11.9,1,1, 1.310, 10371.082, 461.977, 52865.659 25/03/10,22:00:03,04,08,1, 11.9,1,1, 1.310, 10371.057, 461.983, 52865.675 25/03/10,22:00:03,05,08,1, 11.9,1,1, 1.310, 10371.113, 461.962, 52865.616 25/03/10,22:00:03,06,08,1, 11.9,1,1, 1.310, 10371.044, 461.975, 52865.592 25/03/10,22:00:03,07,08,1, 11.9,1,1, 1.310, 10371.060, 461.991, 52865.614 25/03/10,22:00:03,08,08,1, 11.9,1,1, 1.310, 10371.034, 461.993, 52865.638 25/03/10,22:00:03,09,08,1, 11.9,1,1, 1.310, 10371.022, 461.983, 52865.710 25/03/10,22:00:03,10,08,1, 11.9,1,1, 1.310, 10370.993, 462.013, 52865.763 25/03/10,22:00:03,11,08,1, 11.9,1,1, 1.310, 10370.982, 461.963, 52865.715 25/03/10,22:00:03,12,08,1, 11.9,1,1, 1.310, 10370.960, 461.991, 52865.668 25/03/10,22:00:03,13,08,1, 11.9,1,1, 1.310, 10370.972, 462.001, 52865.700 25/03/10,22:00:03,14,08,1, 11.9,1,1, 1.310, 10370.943, 461.986, 52865.628 25/03/10,22:00:03,15,08,1, 11.9,1,1, 1.310, 10370.975, 461.989, 52865.740 25/03/10,22:00:03,16,08,1, 11.9,1,1, 1.310, 10370.956, 462.025, 52865.806 25/03/10,22:00:03,17,08,1, 11.9,1,1, 1.310, 10370.927, 461.999, 52865.823 25/03/10,22:00:03,18,08,1, 11.9,1,1, 1.310, 10370.912, 461.978, 52865.852 25/03/10,22:00:03,19,08,1, 11.9,1,1, 1.310, 10370.903, 461.995, 52865.867 25/03/10,22:00:04,00,07,1, 11.9,1,1, 1.313, 10370.898, 461.995, 52865.867 25/03/10,22:00:04,01,07,1, 11.9,1,1, 1.313, 10370.914, 462.025, 52865.767 25/03/10,22:00:04,02,07,1, 11.9,1,1, 1.313, 10370.885, 462.018, 52865.830 25/03/10,22:00:04,03,07,1, 11.9,1,1, 1.313, 10370.888, 462.007, 52865.832 25/03/10,22:00:04,04,07,1, 11.9,1,1, 1.313, 10370.877, 462.014, 52865.855 25/03/10,22:00:04,05,07,1, 11.9,1,1, 1.313, 10370.864, 462.023, 52865.907 25/03/10,22:00:04,06,07,1, 11.9,1,1, 1.313, 10370.853, 461.999, 52865.836 25/03/10,22:00:04,07,07,1, 11.9,1,1, 1.313, 10370.850, 462.019, 52865.855 25/03/10,22:00:04,08,07,1, 11.9,1,1, 1.313, 10370.839, 462.003, 52865.904 25/03/10,22:00:04,09,07,1, 11.9,1,1, 1.313, 10370.819, 462.002, 52865.911 25/03/10,22:00:04,10,07,1, 11.9,1,1, 1.313, 10370.803, 462.008, 52865.911 25/03/10,22:00:04,11,07,1, 11.9,1,1, 1.313, 10370.827, 461.999, 52865.917 25/03/10,22:00:04,12,07,1, 11.9,1,1, 1.313, 10370.816, 462.025, 52865.980 25/03/10,22:00:04,13,07,1, 11.9,1,1, 1.313, 10370.804, 462.043, 52866.020 25/03/10,22:00:04,14,07,1, 11.9,1,1, 1.313, 10370.776, 462.005, 52866.023 25/03/10,22:00:04,15,07,1, 11.9,1,1, 1.313, 10370.805, 462.001, 52865.992 25/03/10,22:00:04,16,07,1, 11.9,1,1, 1.313, 10370.786, 461.988, 52865.987 25/03/10,22:00:04,17,07,1, 11.9,1,1, 1.313, 10370.763, 462.011, 52866.059 25/03/10,22:00:04,18,07,1, 11.9,1,1, 1.313, 10370.796, 461.996, 52865.947 25/03/10,22:00:04,19,07,1, 11.9,1,1, 1.313, 10370.796, 461.993, 52865.880 25/03/10,22:00:05,00,06,1, 11.8,1,1, 1.314, 10370.790, 461.993, 52865.880 25/03/10,22:00:05,01,06,1, 11.8,1,1, 1.314, 10370.771, 461.994, 52866.040 25/03/10,22:00:05,02,06,1, 11.8,1,1, 1.314, 10370.747, 461.995, 52866.088 25/03/10,22:00:05,03,06,1, 11.8,1,1, 1.314, 10370.756, 461.978, 52866.090 25/03/10,22:00:05,04,06,1, 11.8,1,1, 1.314, 10370.750, 461.993, 52866.090 25/03/10,22:00:05,05,06,1, 11.8,1,1, 1.314, 10370.731, 461.990, 52866.108 25/03/10,22:00:05,06,06,1, 11.8,1,1, 1.314, 10370.741, 461.996, 52866.052 25/03/10,22:00:05,07,06,1, 11.8,1,1, 1.314, 10370.736, 461.972, 52866.092 25/03/10,22:00:05,08,06,1, 11.8,1,1, 1.314, 10370.739, 461.972, 52866.037 25/03/10,22:00:05,09,06,1, 11.8,1,1, 1.314, 10370.738, 461.966, 52866.085 25/03/10,22:00:05,10,06,1, 11.8,1,1, 1.314, 10370.730, 461.955, 52866.133 25/03/10,22:00:05,11,06,1, 11.8,1,1, 1.314, 10370.745, 461.985, 52866.133 25/03/10,22:00:05,12,06,1, 11.8,1,1, 1.314, 10370.708, 461.965, 52866.143 25/03/10,22:00:05,13,06,1, 11.8,1,1, 1.314, 10370.724, 461.960, 52866.150 25/03/10,22:00:05,14,06,1, 11.8,1,1, 1.314, 10370.730, 461.981, 52866.183 25/03/10,22:00:05,15,06,1, 11.8,1,1, 1.314, 10370.723, 461.975, 52866.124 25/03/10,22:00:05,16,06,1, 11.8,1,1, 1.314, 10370.716, 461.962, 52866.151 25/03/10,22:00:05,17,06,1, 11.8,1,1, 1.314, 10370.689, 461.957, 52866.169 25/03/10,22:00:05,18,06,1, 11.8,1,1, 1.314, 10370.720, 461.943, 52866.257 25/03/10,22:00:05,19,06,1, 11.8,1,1, 1.314, 10370.704, 461.959, 52866.249 25/03/10,22:00:06,00,06,1, 11.9,1,1, 1.313, 10370.698, 461.959, 52866.249 25/03/10,22:00:06,01,06,1, 11.9,1,1, 1.313, 10370.688, 461.909, 52866.192 25/03/10,22:00:06,02,06,1, 11.9,1,1, 1.313, 10370.706, 461.919, 52866.204 25/03/10,22:00:06,03,06,1, 11.9,1,1, 1.313, 10370.706, 461.922, 52866.217 25/03/10,22:00:06,04,06,1, 11.9,1,1, 1.313, 10370.718, 461.901, 52866.228 25/03/10,22:00:06,05,06,1, 11.9,1,1, 1.313, 10370.707, 461.880, 52866.192 25/03/10,22:00:06,06,06,1, 11.9,1,1, 1.313, 10370.696, 461.886, 52866.265 25/03/10,22:00:06,07,06,1, 11.9,1,1, 1.313, 10370.717, 461.856, 52866.357 25/03/10,22:00:06,08,06,1, 11.9,1,1, 1.313, 10370.701, 461.875, 52866.397 25/03/10,22:00:06,09,06,1, 11.9,1,1, 1.313, 10370.709, 461.843, 52866.299 25/03/10,22:00:06,10,06,1, 11.9,1,1, 1.313, 10370.707, 461.839, 52866.360 25/03/10,22:00:06,11,06,1, 11.9,1,1, 1.313, 10370.669, 461.851, 52866.288 25/03/10,22:00:06,12,06,1, 11.9,1,1, 1.313, 10370.693, 461.842, 52866.301 25/03/10,22:00:06,13,06,1, 11.9,1,1, 1.313, 10370.700, 461.834, 52866.288 25/03/10,22:00:06,14,06,1, 11.9,1,1, 1.313, 10370.715, 461.827, 52866.257 25/03/10,22:00:06,15,06,1, 11.9,1,1, 1.313, 10370.716, 461.805, 52866.260 25/03/10,22:00:06,16,06,1, 11.9,1,1, 1.313, 10370.715, 461.808, 52866.309 25/03/10,22:00:06,17,06,1, 11.9,1,1, 1.313, 10370.706, 461.772, 52866.387 25/03/10,22:00:06,18,06,1, 11.9,1,1, 1.313, 10370.721, 461.769, 52866.389 25/03/10,22:00:06,19,06,1, 11.9,1,1, 1.313, 10370.707, 461.772, 52866.326 25/03/10,22:00:07,00,06,1, 12.0,1,1, 1.311, 10370.706, 461.772, 52866.326 25/03/10,22:00:07,01,06,1, 12.0,1,1, 1.311, 10370.708, 461.754, 52866.325 25/03/10,22:00:07,02,06,1, 12.0,1,1, 1.311, 10370.752, 461.717, 52866.225 25/03/10,22:00:07,03,06,1, 12.0,1,1, 1.311, 10370.697, 461.726, 52866.285 25/03/10,22:00:07,04,06,1, 12.0,1,1, 1.311, 10370.733, 461.691, 52866.416 25/03/10,22:00:07,05,06,1, 12.0,1,1, 1.311, 10370.721, 461.709, 52866.295 25/03/10,22:00:07,06,06,1, 12.0,1,1, 1.311, 10370.677, 461.724, 52866.355 25/03/10,22:00:07,07,06,1, 12.0,1,1, 1.311, 10370.699, 461.698, 52866.370 25/03/10,22:00:07,08,06,1, 12.0,1,1, 1.311, 10370.701, 461.686, 52866.392 25/03/10,22:00:07,09,06,1, 12.0,1,1, 1.311, 10370.722, 461.680, 52866.343 25/03/10,22:00:07,10,06,1, 12.0,1,1, 1.311, 10370.715, 461.651, 52866.357 25/03/10,22:00:07,11,06,1, 12.0,1,1, 1.311, 10370.727, 461.662, 52866.325 25/03/10,22:00:07,12,06,1, 12.0,1,1, 1.311, 10370.717, 461.647, 52866.343 25/03/10,22:00:07,13,06,1, 12.0,1,1, 1.311, 10370.733, 461.635, 52866.403 25/03/10,22:00:07,14,06,1, 12.0,1,1, 1.311, 10370.722, 461.632, 52866.491 25/03/10,22:00:07,15,06,1, 12.0,1,1, 1.311, 10370.727, 461.619, 52866.442 25/03/10,22:00:07,16,06,1, 12.0,1,1, 1.311, 10370.728, 461.574, 52866.446 25/03/10,22:00:07,17,06,1, 12.0,1,1, 1.311, 10370.723, 461.576, 52866.476 25/03/10,22:00:07,18,06,1, 12.0,1,1, 1.311, 10370.706, 461.567, 52866.440 25/03/10,22:00:07,19,06,1, 12.0,1,1, 1.311, 10370.715, 461.552, 52866.433 25/03/10,22:00:08,00,05,1, 11.9,1,1, 1.311, 10370.715, 461.552, 52866.433 25/03/10,22:00:08,01,05,1, 11.9,1,1, 1.311, 10370.714, 461.536, 52866.423 25/03/10,22:00:08,02,05,1, 11.9,1,1, 1.311, 10370.716, 461.504, 52866.424 25/03/10,22:00:08,03,05,1, 11.9,1,1, 1.311, 10370.718, 461.499, 52866.436 25/03/10,22:00:08,04,05,1, 11.9,1,1, 1.311, 10370.710, 461.491, 52866.406 25/03/10,22:00:08,05,05,1, 11.9,1,1, 1.311, 10370.704, 461.461, 52866.482 25/03/10,22:00:08,06,05,1, 11.9,1,1, 1.311, 10370.683, 461.484, 52866.497 25/03/10,22:00:08,07,05,1, 11.9,1,1, 1.311, 10370.685, 461.464, 52866.456 25/03/10,22:00:08,08,05,1, 11.9,1,1, 1.311, 10370.699, 461.453, 52866.509 25/03/10,22:00:08,09,05,1, 11.9,1,1, 1.311, 10370.663, 461.451, 52866.529 25/03/10,22:00:08,10,05,1, 11.9,1,1, 1.311, 10370.654, 461.399, 52866.507 25/03/10,22:00:08,11,05,1, 11.9,1,1, 1.311, 10370.648, 461.391, 52866.462 25/03/10,22:00:08,12,05,1, 11.9,1,1, 1.311, 10370.648, 461.363, 52866.515 25/03/10,22:00:08,13,05,1, 11.9,1,1, 1.311, 10370.663, 461.366, 52866.427 25/03/10,22:00:08,14,05,1, 11.9,1,1, 1.311, 10370.642, 461.365, 52866.473 25/03/10,22:00:08,15,05,1, 11.9,1,1, 1.311, 10370.654, 461.338, 52866.500 25/03/10,22:00:08,16,05,1, 11.9,1,1, 1.311, 10370.612, 461.322, 52866.515 25/03/10,22:00:08,17,05,1, 11.9,1,1, 1.311, 10370.614, 461.336, 52866.511 25/03/10,22:00:08,18,05,1, 11.9,1,1, 1.311, 10370.599, 461.315, 52866.506 25/03/10,22:00:08,19,05,1, 11.9,1,1, 1.311, 10370.607, 461.276, 52866.537 25/03/10,22:00:09,00,06,1, 11.9,1,1, 1.312, 10370.606, 461.276, 52866.537 25/03/10,22:00:09,01,06,1, 11.9,1,1, 1.312, 10370.590, 461.281, 52866.557 25/03/10,22:00:09,02,06,1, 11.9,1,1, 1.312, 10370.547, 461.258, 52866.599 25/03/10,22:00:09,03,06,1, 11.9,1,1, 1.312, 10370.558, 461.239, 52866.515 25/03/10,22:00:09,04,06,1, 11.9,1,1, 1.312, 10370.544, 461.228, 52866.562 25/03/10,22:00:09,05,06,1, 11.9,1,1, 1.312, 10370.542, 461.213, 52866.600 25/03/10,22:00:09,06,06,1, 11.9,1,1, 1.312, 10370.518, 461.208, 52866.554 25/03/10,22:00:09,07,06,1, 11.9,1,1, 1.312, 10370.520, 461.170, 52866.568 25/03/10,22:00:09,08,06,1, 11.9,1,1, 1.312, 10370.487, 461.190, 52866.597 25/03/10,22:00:09,09,06,1, 11.9,1,1, 1.312, 10370.505, 461.177, 52866.575 25/03/10,22:00:09,10,06,1, 11.9,1,1, 1.312, 10370.498, 461.147, 52866.673 25/03/10,22:00:09,11,06,1, 11.9,1,1, 1.312, 10370.455, 461.137, 52866.670 25/03/10,22:00:09,12,06,1, 11.9,1,1, 1.312, 10370.445, 461.127, 52866.633 25/03/10,22:00:09,13,06,1, 11.9,1,1, 1.312, 10370.448, 461.080, 52866.560 25/03/10,22:00:09,14,06,1, 11.9,1,1, 1.312, 10370.456, 461.103, 52866.697 25/03/10,22:00:09,15,06,1, 11.9,1,1, 1.312, 10370.453, 461.093, 52866.683 25/03/10,22:00:09,16,06,1, 11.9,1,1, 1.312, 10370.421, 461.060, 52866.652 25/03/10,22:00:09,17,06,1, 11.9,1,1, 1.312, 10370.394, 461.074, 52866.740 25/03/10,22:00:09,18,06,1, 11.9,1,1, 1.312, 10370.369, 461.051, 52866.689 25/03/10,22:00:09,19,06,1, 11.9,1,1, 1.312, 10370.357, 461.048, 52866.708 25/03/10,22:00:10,00,07,1, 11.8,1,1, 1.308, 10370.356, 461.048, 52866.708 25/03/10,22:00:10,01,07,1, 11.8,1,1, 1.308, 10370.327, 461.003, 52866.628 25/03/10,22:00:10,02,07,1, 11.8,1,1, 1.308, 10370.326, 461.020, 52866.653 25/03/10,22:00:10,03,07,1, 11.8,1,1, 1.308, 10370.278, 461.017, 52866.708 25/03/10,22:00:10,04,07,1, 11.8,1,1, 1.308, 10370.275, 461.019, 52866.638 25/03/10,22:00:10,05,07,1, 11.8,1,1, 1.308, 10370.273, 461.016, 52866.710 25/03/10,22:00:10,06,07,1, 11.8,1,1, 1.308, 10370.262, 460.974, 52866.659 25/03/10,22:00:10,07,07,1, 11.8,1,1, 1.308, 10370.225, 460.947, 52866.763 25/03/10,22:00:10,08,07,1, 11.8,1,1, 1.308, 10370.225, 460.956, 52866.808 25/03/10,22:00:10,09,07,1, 11.8,1,1, 1.308, 10370.200, 460.951, 52866.752 25/03/10,22:00:10,10,07,1, 11.8,1,1, 1.308, 10370.195, 460.957, 52866.787 25/03/10,22:00:10,11,07,1, 11.8,1,1, 1.308, 10370.160, 460.921, 52866.693 25/03/10,22:00:10,12,07,1, 11.8,1,1, 1.308, 10370.134, 460.896, 52866.745 25/03/10,22:00:10,13,07,1, 11.8,1,1, 1.308, 10370.135, 460.868, 52866.697 25/03/10,22:00:10,14,07,1, 11.8,1,1, 1.308, 10370.112, 460.878, 52866.717 25/03/10,22:00:10,15,07,1, 11.8,1,1, 1.308, 10370.081, 460.865, 52866.725 25/03/10,22:00:10,16,07,1, 11.8,1,1, 1.308, 10370.052, 460.825, 52866.813 25/03/10,22:00:10,17,07,1, 11.8,1,1, 1.308, 10370.036, 460.852, 52866.870 25/03/10,22:00:10,18,07,1, 11.8,1,1, 1.308, 10370.034, 460.859, 52866.860 25/03/10,22:00:10,19,07,1, 11.8,1,1, 1.308, 10370.004, 460.836, 52866.850 25/03/10,22:00:11,00,07,1, 11.9,1,1, 1.311, 10369.997, 460.836, 52866.850 25/03/10,22:00:11,01,07,1, 11.9,1,1, 1.311, 10369.999, 460.798, 52866.825 25/03/10,22:00:11,02,07,1, 11.9,1,1, 1.311, 10369.945, 460.775, 52866.784 25/03/10,22:00:11,03,07,1, 11.9,1,1, 1.311, 10369.955, 460.789, 52866.749 25/03/10,22:00:11,04,07,1, 11.9,1,1, 1.311, 10369.946, 460.755, 52866.768 25/03/10,22:00:11,05,07,1, 11.9,1,1, 1.311, 10369.914, 460.748, 52866.815 25/03/10,22:00:11,06,07,1, 11.9,1,1, 1.311, 10369.905, 460.738, 52866.778 25/03/10,22:00:11,07,07,1, 11.9,1,1, 1.311, 10369.914, 460.735, 52866.926 25/03/10,22:00:11,08,07,1, 11.9,1,1, 1.311, 10369.909, 460.746, 52866.976 25/03/10,22:00:11,09,07,1, 11.9,1,1, 1.311, 10369.896, 460.725, 52866.888 25/03/10,22:00:11,10,07,1, 11.9,1,1, 1.311, 10369.871, 460.732, 52866.851 25/03/10,22:00:11,11,07,1, 11.9,1,1, 1.311, 10369.837, 460.710, 52866.935 25/03/10,22:00:11,12,07,1, 11.9,1,1, 1.311, 10369.836, 460.707, 52866.890 25/03/10,22:00:11,13,07,1, 11.9,1,1, 1.311, 10369.824, 460.684, 52866.889 25/03/10,22:00:11,14,07,1, 11.9,1,1, 1.311, 10369.812, 460.661, 52866.991 25/03/10,22:00:11,15,07,1, 11.9,1,1, 1.311, 10369.784, 460.663, 52866.937 25/03/10,22:00:11,16,07,1, 11.9,1,1, 1.311, 10369.790, 460.666, 52866.951 25/03/10,22:00:11,17,07,1, 11.9,1,1, 1.311, 10369.769, 460.646, 52866.906 25/03/10,22:00:11,18,07,1, 11.9,1,1, 1.311, 10369.770, 460.622, 52866.882 25/03/10,22:00:11,19,07,1, 11.9,1,1, 1.311, 10369.752, 460.618, 52866.865 25/03/10,22:00:12,00,08,1, 11.9,1,1, 1.308, 10369.747, 460.618, 52866.865 25/03/10,22:00:12,01,08,1, 11.9,1,1, 1.308, 10369.706, 460.582, 52866.870 25/03/10,22:00:12,02,08,1, 11.9,1,1, 1.308, 10369.721, 460.595, 52866.951 25/03/10,22:00:12,03,08,1, 11.9,1,1, 1.308, 10369.710, 460.553, 52866.953 25/03/10,22:00:12,04,08,1, 11.9,1,1, 1.308, 10369.669, 460.573, 52867.041 25/03/10,22:00:12,05,08,1, 11.9,1,1, 1.308, 10369.690, 460.576, 52866.996 25/03/10,22:00:12,06,08,1, 11.9,1,1, 1.308, 10369.666, 460.536, 52867.018 25/03/10,22:00:12,07,08,1, 11.9,1,1, 1.308, 10369.657, 460.529, 52867.001 25/03/10,22:00:12,08,08,1, 11.9,1,1, 1.308, 10369.646, 460.516, 52866.974 25/03/10,22:00:12,09,08,1, 11.9,1,1, 1.308, 10369.665, 460.510, 52866.956 25/03/10,22:00:12,10,08,1, 11.9,1,1, 1.308, 10369.652, 460.474, 52867.046 25/03/10,22:00:12,11,08,1, 11.9,1,1, 1.308, 10369.649, 460.494, 52866.970 25/03/10,22:00:12,12,08,1, 11.9,1,1, 1.308, 10369.636, 460.464, 52867.004 25/03/10,22:00:12,13,08,1, 11.9,1,1, 1.308, 10369.635, 460.487, 52867.110 25/03/10,22:00:12,14,08,1, 11.9,1,1, 1.308, 10369.608, 460.462, 52867.148 25/03/10,22:00:12,15,08,1, 11.9,1,1, 1.308, 10369.605, 460.442, 52867.143 25/03/10,22:00:12,16,08,1, 11.9,1,1, 1.308, 10369.604, 460.452, 52867.004 25/03/10,22:00:12,17,08,1, 11.9,1,1, 1.308, 10369.597, 460.442, 52866.996 25/03/10,22:00:12,18,08,1, 11.9,1,1, 1.308, 10369.602, 460.407, 52867.053 25/03/10,22:00:12,19,08,1, 11.9,1,1, 1.308, 10369.590, 460.407, 52867.083 25/03/10,22:00:13,00,07,1, 11.9,1,1, 1.309, 10369.588, 460.407, 52867.083 25/03/10,22:00:13,01,07,1, 11.9,1,1, 1.309, 10369.559, 460.378, 52867.176 25/03/10,22:00:13,02,07,1, 11.9,1,1, 1.309, 10369.550, 460.354, 52867.160 25/03/10,22:00:13,03,07,1, 11.9,1,1, 1.309, 10369.542, 460.320, 52867.053 25/03/10,22:00:13,04,07,1, 11.9,1,1, 1.309, 10369.539, 460.341, 52867.143 25/03/10,22:00:13,05,07,1, 11.9,1,1, 1.309, 10369.566, 460.352, 52867.151 25/03/10,22:00:13,06,07,1, 11.9,1,1, 1.309, 10369.569, 460.354, 52867.115 25/03/10,22:00:13,07,07,1, 11.9,1,1, 1.309, 10369.575, 460.318, 52867.092 25/03/10,22:00:13,08,07,1, 11.9,1,1, 1.309, 10369.544, 460.315, 52867.068 25/03/10,22:00:13,09,07,1, 11.9,1,1, 1.309, 10369.513, 460.267, 52867.116 25/03/10,22:00:13,10,07,1, 11.9,1,1, 1.309, 10369.555, 460.271, 52867.174 25/03/10,22:00:13,11,07,1, 11.9,1,1, 1.309, 10369.531, 460.260, 52867.161 25/03/10,22:00:13,12,07,1, 11.9,1,1, 1.309, 10369.513, 460.271, 52867.239 25/03/10,22:00:13,13,07,1, 11.9,1,1, 1.309, 10369.507, 460.229, 52867.178 25/03/10,22:00:13,14,07,1, 11.9,1,1, 1.309, 10369.492, 460.208, 52867.131 25/03/10,22:00:13,15,07,1, 11.9,1,1, 1.309, 10369.499, 460.244, 52867.175 25/03/10,22:00:13,16,07,1, 11.9,1,1, 1.309, 10369.485, 460.210, 52867.074 25/03/10,22:00:13,17,07,1, 11.9,1,1, 1.309, 10369.498, 460.195, 52867.254 25/03/10,22:00:13,18,07,1, 11.9,1,1, 1.309, 10369.508, 460.171, 52867.172 25/03/10,22:00:13,19,07,1, 11.9,1,1, 1.309, 10369.540, 460.207, 52867.246 25/03/10,22:00:14,00,08,1, 11.9,1,1, 1.312, 10369.538, 460.207, 52867.246 25/03/10,22:00:14,01,08,1, 11.9,1,1, 1.312, 10369.503, 460.151, 52867.302 25/03/10,22:00:14,02,08,1, 11.9,1,1, 1.312, 10369.528, 460.129, 52867.181 25/03/10,22:00:14,03,08,1, 11.9,1,1, 1.312, 10369.536, 460.138, 52867.158 25/03/10,22:00:14,04,08,1, 11.9,1,1, 1.312, 10369.474, 460.082, 52867.197 25/03/10,22:00:14,05,08,1, 11.9,1,1, 1.312, 10369.518, 460.096, 52867.194 25/03/10,22:00:14,06,08,1, 11.9,1,1, 1.312, 10369.544, 460.074, 52867.264 25/03/10,22:00:14,07,08,1, 11.9,1,1, 1.312, 10369.507, 460.069, 52867.252 25/03/10,22:00:14,08,08,1, 11.9,1,1, 1.312, 10369.504, 460.083, 52867.274 25/03/10,22:00:14,09,08,1, 11.9,1,1, 1.312, 10369.505, 460.060, 52867.216 25/03/10,22:00:14,10,08,1, 11.9,1,1, 1.312, 10369.521, 460.030, 52867.222 25/03/10,22:00:14,11,08,1, 11.9,1,1, 1.312, 10369.519, 460.012, 52867.206 25/03/10,22:00:14,12,08,1, 11.9,1,1, 1.312, 10369.497, 459.995, 52867.237 25/03/10,22:00:14,13,08,1, 11.9,1,1, 1.312, 10369.504, 459.989, 52867.280 25/03/10,22:00:14,14,08,1, 11.9,1,1, 1.312, 10369.506, 459.964, 52867.222 25/03/10,22:00:14,15,08,1, 11.9,1,1, 1.312, 10369.531, 459.967, 52867.335 25/03/10,22:00:14,16,08,1, 11.9,1,1, 1.312, 10369.502, 459.926, 52867.275 25/03/10,22:00:14,17,08,1, 11.9,1,1, 1.312, 10369.484, 459.929, 52867.356 25/03/10,22:00:14,18,08,1, 11.9,1,1, 1.312, 10369.495, 459.942, 52867.382 25/03/10,22:00:14,19,08,1, 11.9,1,1, 1.312, 10369.502, 459.900, 52867.283 25/03/10,22:00:15,00,07,1, 11.9,1,1, 1.313, 10369.496, 459.900, 52867.283 25/03/10,22:00:15,01,07,1, 11.9,1,1, 1.313, 10369.508, 459.900, 52867.264 25/03/10,22:00:15,02,07,1, 11.9,1,1, 1.313, 10369.497, 459.876, 52867.349 25/03/10,22:00:15,03,07,1, 11.9,1,1, 1.313, 10369.469, 459.854, 52867.367 25/03/10,22:00:15,04,07,1, 11.9,1,1, 1.313, 10369.477, 459.881, 52867.363 25/03/10,22:00:15,05,07,1, 11.9,1,1, 1.313, 10369.465, 459.847, 52867.356 25/03/10,22:00:15,06,07,1, 11.9,1,1, 1.313, 10369.463, 459.834, 52867.469 25/03/10,22:00:15,07,07,1, 11.9,1,1, 1.313, 10369.462, 459.836, 52867.430 25/03/10,22:00:15,08,07,1, 11.9,1,1, 1.313, 10369.446, 459.814, 52867.396 25/03/10,22:00:15,09,07,1, 11.9,1,1, 1.313, 10369.439, 459.792, 52867.383 25/03/10,22:00:15,10,07,1, 11.9,1,1, 1.313, 10369.461, 459.770, 52867.266 25/03/10,22:00:15,11,07,1, 11.9,1,1, 1.313, 10369.394, 459.752, 52867.417 25/03/10,22:00:15,12,07,1, 11.9,1,1, 1.313, 10369.396, 459.763, 52867.516 25/03/10,22:00:15,13,07,1, 11.9,1,1, 1.313, 10369.414, 459.745, 52867.512 25/03/10,22:00:15,14,07,1, 11.9,1,1, 1.313, 10369.425, 459.728, 52867.575 25/03/10,22:00:15,15,07,1, 11.9,1,1, 1.313, 10369.393, 459.720, 52867.459 25/03/10,22:00:15,16,07,1, 11.9,1,1, 1.313, 10369.396, 459.708, 52867.470 25/03/10,22:00:15,17,07,1, 11.9,1,1, 1.313, 10369.365, 459.711, 52867.398 25/03/10,22:00:15,18,07,1, 11.9,1,1, 1.313, 10369.341, 459.682, 52867.469 25/03/10,22:00:15,19,07,1, 11.9,1,1, 1.313, 10369.339, 459.661, 52867.443 25/03/10,22:00:16,00,07,1, 11.9,1,1, 1.311, 10369.338, 459.661, 52867.443 25/03/10,22:00:16,01,07,1, 11.9,1,1, 1.311, 10369.307, 459.687, 52867.598 25/03/10,22:00:16,02,07,1, 11.9,1,1, 1.311, 10369.317, 459.660, 52867.546 25/03/10,22:00:16,03,07,1, 11.9,1,1, 1.311, 10369.320, 459.663, 52867.657 25/03/10,22:00:16,04,07,1, 11.9,1,1, 1.311, 10369.309, 459.649, 52867.566 25/03/10,22:00:16,05,07,1, 11.9,1,1, 1.311, 10369.302, 459.624, 52867.636 25/03/10,22:00:16,06,07,1, 11.9,1,1, 1.311, 10369.220, 459.649, 52867.544 25/03/10,22:00:16,07,07,1, 11.9,1,1, 1.311, 10369.271, 459.623, 52867.591 25/03/10,22:00:16,08,07,1, 11.9,1,1, 1.311, 10369.229, 459.600, 52867.545 25/03/10,22:00:16,09,07,1, 11.9,1,1, 1.311, 10369.210, 459.588, 52867.560 25/03/10,22:00:16,10,07,1, 11.9,1,1, 1.311, 10369.212, 459.610, 52867.656 25/03/10,22:00:16,11,07,1, 11.9,1,1, 1.311, 10369.186, 459.565, 52867.618 25/03/10,22:00:16,12,07,1, 11.9,1,1, 1.311, 10369.184, 459.583, 52867.666 25/03/10,22:00:16,13,07,1, 11.9,1,1, 1.311, 10369.171, 459.588, 52867.641 25/03/10,22:00:16,14,07,1, 11.9,1,1, 1.311, 10369.162, 459.568, 52867.727 25/03/10,22:00:16,15,07,1, 11.9,1,1, 1.311, 10369.156, 459.555, 52867.725 25/03/10,22:00:16,16,07,1, 11.9,1,1, 1.311, 10369.121, 459.551, 52867.658 25/03/10,22:00:16,17,07,1, 11.9,1,1, 1.311, 10369.129, 459.561, 52867.632 25/03/10,22:00:16,18,07,1, 11.9,1,1, 1.311, 10369.105, 459.545, 52867.773 25/03/10,22:00:16,19,07,1, 11.9,1,1, 1.311, 10369.086, 459.535, 52867.713 25/03/10,22:00:17,00,07,1, 11.9,1,1, 1.306, 10369.079, 459.535, 52867.713 25/03/10,22:00:17,01,07,1, 11.9,1,1, 1.306, 10369.077, 459.541, 52867.758 25/03/10,22:00:17,02,07,1, 11.9,1,1, 1.306, 10369.051, 459.510, 52867.688 25/03/10,22:00:17,03,07,1, 11.9,1,1, 1.306, 10369.030, 459.535, 52867.719 25/03/10,22:00:17,04,07,1, 11.9,1,1, 1.306, 10369.013, 459.503, 52867.738 25/03/10,22:00:17,05,07,1, 11.9,1,1, 1.306, 10369.004, 459.488, 52867.752 25/03/10,22:00:17,06,07,1, 11.9,1,1, 1.306, 10368.982, 459.514, 52867.843 25/03/10,22:00:17,07,07,1, 11.9,1,1, 1.306, 10368.958, 459.508, 52867.844 25/03/10,22:00:17,08,07,1, 11.9,1,1, 1.306, 10368.942, 459.508, 52867.911 25/03/10,22:00:17,09,07,1, 11.9,1,1, 1.306, 10368.964, 459.461, 52867.859 25/03/10,22:00:17,10,07,1, 11.9,1,1, 1.306, 10368.905, 459.477, 52867.833 25/03/10,22:00:17,11,07,1, 11.9,1,1, 1.306, 10368.933, 459.472, 52867.872 25/03/10,22:00:17,12,07,1, 11.9,1,1, 1.306, 10368.899, 459.467, 52867.829 25/03/10,22:00:17,13,07,1, 11.9,1,1, 1.306, 10368.901, 459.484, 52867.840 25/03/10,22:00:17,14,07,1, 11.9,1,1, 1.306, 10368.899, 459.479, 52867.869 25/03/10,22:00:17,15,07,1, 11.9,1,1, 1.306, 10368.854, 459.489, 52867.926 25/03/10,22:00:17,16,07,1, 11.9,1,1, 1.306, 10368.863, 459.475, 52868.018 25/03/10,22:00:17,17,07,1, 11.9,1,1, 1.306, 10368.853, 459.481, 52868.051 25/03/10,22:00:17,18,07,1, 11.9,1,1, 1.306, 10368.856, 459.453, 52867.953 25/03/10,22:00:17,19,07,1, 11.9,1,1, 1.306, 10368.810, 459.482, 52868.069 25/03/10,22:00:18,00,07,1, 11.9,1,1, 1.313, 10368.804, 459.482, 52868.069 25/03/10,22:00:18,01,07,1, 11.9,1,1, 1.313, 10368.753, 459.465, 52867.946 25/03/10,22:00:18,02,07,1, 11.9,1,1, 1.313, 10368.772, 459.449, 52867.970 25/03/10,22:00:18,03,07,1, 11.9,1,1, 1.313, 10368.753, 459.447, 52867.952 25/03/10,22:00:18,04,07,1, 11.9,1,1, 1.313, 10368.739, 459.451, 52868.036 25/03/10,22:00:18,05,07,1, 11.9,1,1, 1.313, 10368.721, 459.470, 52868.089 25/03/10,22:00:18,06,07,1, 11.9,1,1, 1.313, 10368.695, 459.455, 52868.193 25/03/10,22:00:18,07,07,1, 11.9,1,1, 1.313, 10368.689, 459.466, 52868.107 25/03/10,22:00:18,08,07,1, 11.9,1,1, 1.313, 10368.681, 459.461, 52868.101 25/03/10,22:00:18,09,07,1, 11.9,1,1, 1.313, 10368.678, 459.480, 52868.095 25/03/10,22:00:18,10,07,1, 11.9,1,1, 1.313, 10368.641, 459.462, 52868.074 25/03/10,22:00:18,11,07,1, 11.9,1,1, 1.313, 10368.641, 459.471, 52868.140 25/03/10,22:00:18,12,07,1, 11.9,1,1, 1.313, 10368.623, 459.454, 52868.191 25/03/10,22:00:18,13,07,1, 11.9,1,1, 1.313, 10368.617, 459.469, 52868.158 25/03/10,22:00:18,14,07,1, 11.9,1,1, 1.313, 10368.597, 459.457, 52868.172 25/03/10,22:00:18,15,07,1, 11.9,1,1, 1.313, 10368.573, 459.470, 52868.316 25/03/10,22:00:18,16,07,1, 11.9,1,1, 1.313, 10368.568, 459.443, 52868.241 25/03/10,22:00:18,17,07,1, 11.9,1,1, 1.313, 10368.571, 459.474, 52868.185 25/03/10,22:00:18,18,07,1, 11.9,1,1, 1.313, 10368.535, 459.460, 52868.231 25/03/10,22:00:18,19,07,1, 11.9,1,1, 1.313, 10368.525, 459.432, 52868.283 25/03/10,22:00:19,00,06,1, 11.8,1,1, 1.312, 10368.520, 459.432, 52868.283 25/03/10,22:00:19,01,06,1, 11.8,1,1, 1.312, 10368.486, 459.443, 52868.202 25/03/10,22:00:19,02,06,1, 11.8,1,1, 1.312, 10368.480, 459.441, 52868.270 25/03/10,22:00:19,03,06,1, 11.8,1,1, 1.312, 10368.470, 459.466, 52868.340 25/03/10,22:00:19,04,06,1, 11.8,1,1, 1.312, 10368.464, 459.446, 52868.265 25/03/10,22:00:19,05,06,1, 11.8,1,1, 1.312, 10368.455, 459.449, 52868.292 25/03/10,22:00:19,06,06,1, 11.8,1,1, 1.312, 10368.408, 459.441, 52868.370 25/03/10,22:00:19,07,06,1, 11.8,1,1, 1.312, 10368.410, 459.420, 52868.301 25/03/10,22:00:19,08,06,1, 11.8,1,1, 1.312, 10368.414, 459.438, 52868.287 25/03/10,22:00:19,09,06,1, 11.8,1,1, 1.312, 10368.417, 459.424, 52868.380 25/03/10,22:00:19,10,06,1, 11.8,1,1, 1.312, 10368.383, 459.432, 52868.418 25/03/10,22:00:19,11,06,1, 11.8,1,1, 1.312, 10368.374, 459.406, 52868.403 25/03/10,22:00:19,12,06,1, 11.8,1,1, 1.312, 10368.349, 459.427, 52868.426 25/03/10,22:00:19,13,06,1, 11.8,1,1, 1.312, 10368.369, 459.408, 52868.468 25/03/10,22:00:19,14,06,1, 11.8,1,1, 1.312, 10368.343, 459.421, 52868.424 25/03/10,22:00:19,15,06,1, 11.8,1,1, 1.312, 10368.331, 459.431, 52868.334 25/03/10,22:00:19,16,06,1, 11.8,1,1, 1.312, 10368.326, 459.405, 52868.336 25/03/10,22:00:19,17,06,1, 11.8,1,1, 1.312, 10368.331, 459.399, 52868.349 25/03/10,22:00:19,18,06,1, 11.8,1,1, 1.312, 10368.328, 459.400, 52868.460 25/03/10,22:00:19,19,06,1, 11.8,1,1, 1.312, 10368.345, 459.393, 52868.473 25/03/10,22:00:20,00,06,1, 11.9,1,1, 1.310, 10368.336, 459.393, 52868.473 25/03/10,22:00:20,01,06,1, 11.9,1,1, 1.310, 10368.281, 459.415, 52868.499 25/03/10,22:00:20,02,06,1, 11.9,1,1, 1.310, 10368.269, 459.386, 52868.503 25/03/10,22:00:20,03,06,1, 11.9,1,1, 1.310, 10368.265, 459.408, 52868.502 25/03/10,22:00:20,04,06,1, 11.9,1,1, 1.310, 10368.239, 459.372, 52868.470 25/03/10,22:00:20,05,06,1, 11.9,1,1, 1.310, 10368.234, 459.378, 52868.429 25/03/10,22:00:20,06,06,1, 11.9,1,1, 1.310, 10368.238, 459.349, 52868.422 25/03/10,22:00:20,07,06,1, 11.9,1,1, 1.310, 10368.224, 459.363, 52868.526 25/03/10,22:00:20,08,06,1, 11.9,1,1, 1.310, 10368.221, 459.354, 52868.533 25/03/10,22:00:20,09,06,1, 11.9,1,1, 1.310, 10368.195, 459.358, 52868.510 25/03/10,22:00:20,10,06,1, 11.9,1,1, 1.310, 10368.215, 459.342, 52868.512 25/03/10,22:00:20,11,06,1, 11.9,1,1, 1.310, 10368.200, 459.351, 52868.549 25/03/10,22:00:20,12,06,1, 11.9,1,1, 1.310, 10368.191, 459.354, 52868.602 25/03/10,22:00:20,13,06,1, 11.9,1,1, 1.310, 10368.179, 459.317, 52868.552 25/03/10,22:00:20,14,06,1, 11.9,1,1, 1.310, 10368.192, 459.332, 52868.547 25/03/10,22:00:20,15,06,1, 11.9,1,1, 1.310, 10368.177, 459.310, 52868.543 25/03/10,22:00:20,16,06,1, 11.9,1,1, 1.310, 10368.168, 459.329, 52868.576 25/03/10,22:00:20,17,06,1, 11.9,1,1, 1.310, 10368.170, 459.313, 52868.629 25/03/10,22:00:20,18,06,1, 11.9,1,1, 1.310, 10368.170, 459.348, 52868.614 25/03/10,22:00:20,19,06,1, 11.9,1,1, 1.310, 10368.155, 459.318, 52868.624 25/03/10,22:00:21,00,07,1, 11.9,1,1, 1.309, 10368.153, 459.318, 52868.624 25/03/10,22:00:21,01,07,1, 11.9,1,1, 1.309, 10368.159, 459.317, 52868.588 25/03/10,22:00:21,02,07,1, 11.9,1,1, 1.309, 10368.154, 459.302, 52868.600 25/03/10,22:00:21,03,07,1, 11.9,1,1, 1.309, 10368.134, 459.288, 52868.598 25/03/10,22:00:21,04,07,1, 11.9,1,1, 1.309, 10368.140, 459.290, 52868.632 25/03/10,22:00:21,05,07,1, 11.9,1,1, 1.309, 10368.146, 459.283, 52868.688 25/03/10,22:00:21,06,07,1, 11.9,1,1, 1.309, 10368.132, 459.300, 52868.727 25/03/10,22:00:21,07,07,1, 11.9,1,1, 1.309, 10368.151, 459.262, 52868.749 25/03/10,22:00:21,08,07,1, 11.9,1,1, 1.309, 10368.137, 459.288, 52868.719 25/03/10,22:00:21,09,07,1, 11.9,1,1, 1.309, 10368.126, 459.262, 52868.708 25/03/10,22:00:21,10,07,1, 11.9,1,1, 1.309, 10368.119, 459.242, 52868.702 25/03/10,22:00:21,11,07,1, 11.9,1,1, 1.309, 10368.147, 459.291, 52868.739 25/03/10,22:00:21,12,07,1, 11.9,1,1, 1.309, 10368.112, 459.245, 52868.711 25/03/10,22:00:21,13,07,1, 11.9,1,1, 1.309, 10368.117, 459.257, 52868.764 25/03/10,22:00:21,14,07,1, 11.9,1,1, 1.309, 10368.142, 459.249, 52868.759 25/03/10,22:00:21,15,07,1, 11.9,1,1, 1.309, 10368.127, 459.250, 52868.704 25/03/10,22:00:21,16,07,1, 11.9,1,1, 1.309, 10368.114, 459.238, 52868.817 25/03/10,22:00:21,17,07,1, 11.9,1,1, 1.309, 10368.118, 459.249, 52868.789 25/03/10,22:00:21,18,07,1, 11.9,1,1, 1.309, 10368.132, 459.212, 52868.795 25/03/10,22:00:21,19,07,1, 11.9,1,1, 1.309, 10368.110, 459.232, 52868.793 25/03/10,22:00:22,00,07,1, 12.0,1,1, 1.312, 10368.103, 459.232, 52868.793 25/03/10,22:00:22,01,07,1, 12.0,1,1, 1.312, 10368.141, 459.230, 52868.798 25/03/10,22:00:22,02,07,1, 12.0,1,1, 1.312, 10368.114, 459.219, 52868.794 25/03/10,22:00:22,03,07,1, 12.0,1,1, 1.312, 10368.115, 459.232, 52868.792 25/03/10,22:00:22,04,07,1, 12.0,1,1, 1.312, 10368.101, 459.217, 52868.830 25/03/10,22:00:22,05,07,1, 12.0,1,1, 1.312, 10368.082, 459.233, 52868.579 25/03/10,22:00:22,06,07,1, 12.0,1,1, 1.312, 10368.106, 459.205, 52868.983 25/03/10,22:00:22,07,07,1, 12.0,1,1, 1.312, 10368.130, 459.239, 52868.841 25/03/10,22:00:22,08,07,1, 12.0,1,1, 1.312, 10368.124, 459.188, 52868.793 25/03/10,22:00:22,09,07,1, 12.0,1,1, 1.312, 10368.113, 459.172, 52868.771 25/03/10,22:00:22,10,07,1, 12.0,1,1, 1.312, 10368.107, 459.193, 52868.870 25/03/10,22:00:22,11,07,1, 12.0,1,1, 1.312, 10368.110, 459.185, 52868.914 25/03/10,22:00:22,12,07,1, 12.0,1,1, 1.312, 10368.104, 459.161, 52868.965 25/03/10,22:00:22,13,07,1, 12.0,1,1, 1.312, 10368.090, 459.171, 52869.004 25/03/10,22:00:22,14,07,1, 12.0,1,1, 1.312, 10368.111, 459.176, 52868.927 25/03/10,22:00:22,15,07,1, 12.0,1,1, 1.312, 10368.068, 459.152, 52868.903 25/03/10,22:00:22,16,07,1, 12.0,1,1, 1.312, 10368.073, 459.155, 52868.881 25/03/10,22:00:22,17,07,1, 12.0,1,1, 1.312, 10368.052, 459.156, 52868.876 25/03/10,22:00:22,18,07,1, 12.0,1,1, 1.312, 10368.058, 459.134, 52868.897 25/03/10,22:00:22,19,07,1, 12.0,1,1, 1.312, 10368.036, 459.128, 52868.909 25/03/10,22:00:23,00,06,1, 11.9,1,1, 1.311, 10368.036, 459.128, 52868.909 25/03/10,22:00:23,01,06,1, 11.9,1,1, 1.311, 10368.052, 459.131, 52868.963 25/03/10,22:00:23,02,06,1, 11.9,1,1, 1.311, 10368.031, 459.156, 52868.968 25/03/10,22:00:23,03,06,1, 11.9,1,1, 1.311, 10368.041, 459.131, 52868.957 25/03/10,22:00:23,04,06,1, 11.9,1,1, 1.311, 10368.033, 459.135, 52868.996 25/03/10,22:00:23,05,06,1, 11.9,1,1, 1.311, 10368.026, 459.119, 52868.966 25/03/10,22:00:23,06,06,1, 11.9,1,1, 1.311, 10368.003, 459.093, 52868.967 25/03/10,22:00:23,07,06,1, 11.9,1,1, 1.311, 10368.010, 459.111, 52869.017 25/03/10,22:00:23,08,06,1, 11.9,1,1, 1.311, 10367.991, 459.086, 52868.991 25/03/10,22:00:23,09,06,1, 11.9,1,1, 1.311, 10367.990, 459.113, 52869.046 25/03/10,22:00:23,10,06,1, 11.9,1,1, 1.311, 10367.972, 459.083, 52869.101 25/03/10,22:00:23,11,06,1, 11.9,1,1, 1.311, 10367.974, 459.111, 52869.099 25/03/10,22:00:23,12,06,1, 11.9,1,1, 1.311, 10367.959, 459.088, 52869.021 25/03/10,22:00:23,13,06,1, 11.9,1,1, 1.311, 10367.952, 459.079, 52869.021 25/03/10,22:00:23,14,06,1, 11.9,1,1, 1.311, 10367.924, 459.075, 52868.947 25/03/10,22:00:23,15,06,1, 11.9,1,1, 1.311, 10367.936, 459.110, 52869.029 25/03/10,22:00:23,16,06,1, 11.9,1,1, 1.311, 10367.918, 459.083, 52869.011 25/03/10,22:00:23,17,06,1, 11.9,1,1, 1.311, 10367.905, 459.093, 52869.149 25/03/10,22:00:23,18,06,1, 11.9,1,1, 1.311, 10367.903, 459.088, 52869.154 25/03/10,22:00:23,19,06,1, 11.9,1,1, 1.311, 10367.885, 459.074, 52869.188 25/03/10,22:00:24,00,07,1, 11.9,1,1, 1.310, 10367.877, 459.074, 52869.188 25/03/10,22:00:24,01,07,1, 11.9,1,1, 1.310, 10367.858, 459.090, 52869.129 25/03/10,22:00:24,02,07,1, 11.9,1,1, 1.310, 10367.849, 459.054, 52869.120 25/03/10,22:00:24,03,07,1, 11.9,1,1, 1.310, 10367.882, 459.063, 52869.082 25/03/10,22:00:24,04,07,1, 11.9,1,1, 1.310, 10367.867, 459.086, 52869.196 25/03/10,22:00:24,05,07,1, 11.9,1,1, 1.310, 10367.845, 459.066, 52869.157 25/03/10,22:00:24,06,07,1, 11.9,1,1, 1.310, 10367.833, 459.080, 52869.136 25/03/10,22:00:24,07,07,1, 11.9,1,1, 1.310, 10367.830, 459.078, 52869.098 25/03/10,22:00:24,08,07,1, 11.9,1,1, 1.310, 10367.796, 459.052, 52869.195 25/03/10,22:00:24,09,07,1, 11.9,1,1, 1.310, 10367.782, 459.030, 52869.197 25/03/10,22:00:24,10,07,1, 11.9,1,1, 1.310, 10367.763, 459.082, 52869.188 25/03/10,22:00:24,11,07,1, 11.9,1,1, 1.310, 10367.761, 459.060, 52869.194 25/03/10,22:00:24,12,07,1, 11.9,1,1, 1.310, 10367.778, 459.078, 52869.260 25/03/10,22:00:24,13,07,1, 11.9,1,1, 1.310, 10367.744, 459.048, 52869.236 25/03/10,22:00:24,14,07,1, 11.9,1,1, 1.310, 10367.736, 459.072, 52869.259 25/03/10,22:00:24,15,07,1, 11.9,1,1, 1.310, 10367.726, 459.050, 52869.286 25/03/10,22:00:24,16,07,1, 11.9,1,1, 1.310, 10367.705, 459.047, 52869.330 25/03/10,22:00:24,17,07,1, 11.9,1,1, 1.310, 10367.707, 459.052, 52869.267 25/03/10,22:00:24,18,07,1, 11.9,1,1, 1.310, 10367.696, 459.052, 52869.322 25/03/10,22:00:24,19,07,1, 11.9,1,1, 1.310, 10367.705, 459.035, 52869.303 25/03/10,22:00:25,00,07,1, 11.9,1,1, 1.313, 10367.702, 459.035, 52869.303 25/03/10,22:00:25,01,07,1, 11.9,1,1, 1.313, 10367.699, 459.045, 52869.215 25/03/10,22:00:25,02,07,1, 11.9,1,1, 1.313, 10367.696, 459.048, 52869.224 25/03/10,22:00:25,03,07,1, 11.9,1,1, 1.313, 10367.680, 459.049, 52869.342 25/03/10,22:00:25,04,07,1, 11.9,1,1, 1.313, 10367.671, 459.049, 52869.380 25/03/10,22:00:25,05,07,1, 11.9,1,1, 1.313, 10367.663, 459.044, 52869.409 25/03/10,22:00:25,06,07,1, 11.9,1,1, 1.313, 10367.635, 459.026, 52869.429 25/03/10,22:00:25,07,07,1, 11.9,1,1, 1.313, 10367.631, 459.015, 52869.300 25/03/10,22:00:25,08,07,1, 11.9,1,1, 1.313, 10367.613, 459.021, 52869.266 25/03/10,22:00:25,09,07,1, 11.9,1,1, 1.313, 10367.647, 459.005, 52869.282 25/03/10,22:00:25,10,07,1, 11.9,1,1, 1.313, 10367.621, 459.016, 52869.379 25/03/10,22:00:25,11,07,1, 11.9,1,1, 1.313, 10367.626, 459.008, 52869.326 25/03/10,22:00:25,12,07,1, 11.9,1,1, 1.313, 10367.606, 459.017, 52869.409 25/03/10,22:00:25,13,07,1, 11.9,1,1, 1.313, 10367.612, 459.010, 52869.349 25/03/10,22:00:25,14,07,1, 11.9,1,1, 1.313, 10367.586, 459.000, 52869.421 25/03/10,22:00:25,15,07,1, 11.9,1,1, 1.313, 10367.617, 459.015, 52869.334 25/03/10,22:00:25,16,07,1, 11.9,1,1, 1.313, 10367.599, 458.991, 52869.410 25/03/10,22:00:25,17,07,1, 11.9,1,1, 1.313, 10367.578, 458.999, 52869.362 25/03/10,22:00:25,18,07,1, 11.9,1,1, 1.313, 10367.543, 458.997, 52869.465 25/03/10,22:00:25,19,07,1, 11.9,1,1, 1.313, 10367.571, 459.016, 52869.456 25/03/10,22:00:26,00,07,1, 11.9,1,1, 1.310, 10367.569, 459.016, 52869.456 25/03/10,22:00:26,01,07,1, 11.9,1,1, 1.310, 10367.542, 458.981, 52869.474 25/03/10,22:00:26,02,07,1, 11.9,1,1, 1.310, 10367.566, 458.981, 52869.453 25/03/10,22:00:26,03,07,1, 11.9,1,1, 1.310, 10367.552, 458.992, 52869.518 25/03/10,22:00:26,04,07,1, 11.9,1,1, 1.310, 10367.549, 458.997, 52869.501 25/03/10,22:00:26,05,07,1, 11.9,1,1, 1.310, 10367.538, 458.987, 52869.489 25/03/10,22:00:26,06,07,1, 11.9,1,1, 1.310, 10367.522, 458.989, 52869.440 25/03/10,22:00:26,07,07,1, 11.9,1,1, 1.310, 10367.523, 458.974, 52869.409 25/03/10,22:00:26,08,07,1, 11.9,1,1, 1.310, 10367.551, 458.992, 52869.416 25/03/10,22:00:26,09,07,1, 11.9,1,1, 1.310, 10367.511, 458.985, 52869.441 25/03/10,22:00:26,10,07,1, 11.9,1,1, 1.310, 10367.520, 458.997, 52869.627 25/03/10,22:00:26,11,07,1, 11.9,1,1, 1.310, 10367.532, 458.969, 52869.594 25/03/10,22:00:26,12,07,1, 11.9,1,1, 1.310, 10367.509, 458.994, 52869.679 25/03/10,22:00:26,13,07,1, 11.9,1,1, 1.310, 10367.474, 458.964, 52869.643 25/03/10,22:00:26,14,07,1, 11.9,1,1, 1.310, 10367.534, 458.949, 52869.551 25/03/10,22:00:26,15,07,1, 11.9,1,1, 1.310, 10367.499, 458.948, 52869.548 25/03/10,22:00:26,16,07,1, 11.9,1,1, 1.310, 10367.506, 458.917, 52869.570 25/03/10,22:00:26,17,07,1, 11.9,1,1, 1.310, 10367.459, 458.933, 52869.561 25/03/10,22:00:26,18,07,1, 11.9,1,1, 1.310, 10367.486, 458.923, 52869.498 25/03/10,22:00:26,19,07,1, 11.9,1,1, 1.310, 10367.492, 458.931, 52869.627 25/03/10,22:00:27,00,07,1, 11.9,1,1, 1.310, 10367.485, 458.931, 52869.627 25/03/10,22:00:27,01,07,1, 11.9,1,1, 1.310, 10367.475, 458.920, 52869.531 25/03/10,22:00:27,02,07,1, 11.9,1,1, 1.310, 10367.458, 458.895, 52869.581 25/03/10,22:00:27,03,07,1, 11.9,1,1, 1.310, 10367.486, 458.883, 52869.559 25/03/10,22:00:27,04,07,1, 11.9,1,1, 1.310, 10367.475, 458.894, 52869.595 25/03/10,22:00:27,05,07,1, 11.9,1,1, 1.310, 10367.449, 458.917, 52869.615 25/03/10,22:00:27,06,07,1, 11.9,1,1, 1.310, 10367.454, 458.901, 52869.637 25/03/10,22:00:27,07,07,1, 11.9,1,1, 1.310, 10367.426, 458.886, 52869.682 25/03/10,22:00:27,08,07,1, 11.9,1,1, 1.310, 10367.438, 458.852, 52869.566 25/03/10,22:00:27,09,07,1, 11.9,1,1, 1.310, 10367.440, 458.869, 52869.652 25/03/10,22:00:27,10,07,1, 11.9,1,1, 1.310, 10367.430, 458.829, 52869.600 25/03/10,22:00:27,11,07,1, 11.9,1,1, 1.310, 10367.421, 458.857, 52869.632 25/03/10,22:00:27,12,07,1, 11.9,1,1, 1.310, 10367.418, 458.856, 52869.645 25/03/10,22:00:27,13,07,1, 11.9,1,1, 1.310, 10367.437, 458.833, 52869.625 25/03/10,22:00:27,14,07,1, 11.9,1,1, 1.310, 10367.412, 458.811, 52869.624 25/03/10,22:00:27,15,07,1, 11.9,1,1, 1.310, 10367.430, 458.815, 52869.640 25/03/10,22:00:27,16,07,1, 11.9,1,1, 1.310, 10367.434, 458.803, 52869.764 25/03/10,22:00:27,17,07,1, 11.9,1,1, 1.310, 10367.415, 458.789, 52869.723 25/03/10,22:00:27,18,07,1, 11.9,1,1, 1.310, 10367.422, 458.800, 52869.687 25/03/10,22:00:27,19,07,1, 11.9,1,1, 1.310, 10367.432, 458.750, 52869.486 25/03/10,22:00:28,00,06,1, 11.9,1,1, 1.309, 10367.427, 458.750, 52869.486 25/03/10,22:00:28,01,06,1, 11.9,1,1, 1.309, 10367.419, 458.754, 52869.567 25/03/10,22:00:28,02,06,1, 11.9,1,1, 1.309, 10367.420, 458.717, 52869.621 25/03/10,22:00:28,03,06,1, 11.9,1,1, 1.309, 10367.388, 458.715, 52869.671 25/03/10,22:00:28,04,06,1, 11.9,1,1, 1.309, 10367.383, 458.726, 52869.704 25/03/10,22:00:28,05,06,1, 11.9,1,1, 1.309, 10367.395, 458.705, 52869.689 25/03/10,22:00:28,06,06,1, 11.9,1,1, 1.309, 10367.380, 458.693, 52869.650 25/03/10,22:00:28,07,06,1, 11.9,1,1, 1.309, 10367.387, 458.673, 52869.700 25/03/10,22:00:28,08,06,1, 11.9,1,1, 1.309, 10367.379, 458.659, 52869.633 25/03/10,22:00:28,09,06,1, 11.9,1,1, 1.309, 10367.358, 458.641, 52869.689 25/03/10,22:00:28,10,06,1, 11.9,1,1, 1.309, 10367.342, 458.637, 52869.674 25/03/10,22:00:28,11,06,1, 11.9,1,1, 1.309, 10367.357, 458.629, 52869.667 25/03/10,22:00:28,12,06,1, 11.9,1,1, 1.309, 10367.335, 458.622, 52869.740 25/03/10,22:00:28,13,06,1, 11.9,1,1, 1.309, 10367.348, 458.618, 52869.734 25/03/10,22:00:28,14,06,1, 11.9,1,1, 1.309, 10367.346, 458.607, 52869.795 25/03/10,22:00:28,15,06,1, 11.9,1,1, 1.309, 10367.328, 458.585, 52869.691 25/03/10,22:00:28,16,06,1, 11.9,1,1, 1.309, 10367.314, 458.563, 52869.656 25/03/10,22:00:28,17,06,1, 11.9,1,1, 1.309, 10367.334, 458.584, 52869.689 25/03/10,22:00:28,18,06,1, 11.9,1,1, 1.309, 10367.306, 458.534, 52869.673 25/03/10,22:00:28,19,06,1, 11.9,1,1, 1.309, 10367.294, 458.537, 52869.719 25/03/10,22:00:29,00,06,1, 12.0,1,1, 1.310, 10367.293, 458.537, 52869.719 25/03/10,22:00:29,01,06,1, 12.0,1,1, 1.310, 10367.272, 458.538, 52869.782 25/03/10,22:00:29,02,06,1, 12.0,1,1, 1.310, 10367.254, 458.488, 52869.795 25/03/10,22:00:29,03,06,1, 12.0,1,1, 1.310, 10367.263, 458.501, 52869.841 25/03/10,22:00:29,04,06,1, 12.0,1,1, 1.310, 10367.257, 458.504, 52869.794 25/03/10,22:00:29,05,06,1, 12.0,1,1, 1.310, 10367.250, 458.452, 52869.796 25/03/10,22:00:29,06,06,1, 12.0,1,1, 1.310, 10367.257, 458.437, 52869.769 25/03/10,22:00:29,07,06,1, 12.0,1,1, 1.310, 10367.251, 458.429, 52869.781 25/03/10,22:00:29,08,06,1, 12.0,1,1, 1.310, 10367.206, 458.409, 52869.790 25/03/10,22:00:29,09,06,1, 12.0,1,1, 1.310, 10367.236, 458.417, 52869.721 25/03/10,22:00:29,10,06,1, 12.0,1,1, 1.310, 10367.184, 458.408, 52869.903 25/03/10,22:00:29,11,06,1, 12.0,1,1, 1.310, 10367.227, 458.353, 52869.786 25/03/10,22:00:29,12,06,1, 12.0,1,1, 1.310, 10367.171, 458.349, 52869.787 25/03/10,22:00:29,13,06,1, 12.0,1,1, 1.310, 10367.173, 458.344, 52869.975 25/03/10,22:00:29,14,06,1, 12.0,1,1, 1.310, 10367.217, 458.302, 52869.764 25/03/10,22:00:29,15,06,1, 12.0,1,1, 1.310, 10367.197, 458.291, 52869.734 25/03/10,22:00:29,16,06,1, 12.0,1,1, 1.310, 10367.186, 458.282, 52869.725 25/03/10,22:00:29,17,06,1, 12.0,1,1, 1.310, 10367.156, 458.298, 52869.812 25/03/10,22:00:29,18,06,1, 12.0,1,1, 1.310, 10367.141, 458.274, 52869.840 25/03/10,22:00:29,19,06,1, 12.0,1,1, 1.310, 10367.109, 458.266, 52869.855 25/03/10,22:00:30,00,07,1, 11.9,1,1, 1.310, 10367.101, 458.266, 52869.855 25/03/10,22:00:30,01,07,1, 11.9,1,1, 1.310, 10367.107, 458.218, 52869.772 25/03/10,22:00:30,02,07,1, 11.9,1,1, 1.310, 10367.076, 458.209, 52869.845 25/03/10,22:00:30,03,07,1, 11.9,1,1, 1.310, 10367.095, 458.213, 52869.805 25/03/10,22:00:30,04,07,1, 11.9,1,1, 1.310, 10367.074, 458.169, 52869.830 25/03/10,22:00:30,05,07,1, 11.9,1,1, 1.310, 10367.090, 458.170, 52869.825 25/03/10,22:00:30,06,07,1, 11.9,1,1, 1.310, 10367.074, 458.126, 52869.801 25/03/10,22:00:30,07,07,1, 11.9,1,1, 1.310, 10367.070, 458.125, 52869.803 25/03/10,22:00:30,08,07,1, 11.9,1,1, 1.310, 10367.056, 458.135, 52869.906 25/03/10,22:00:30,09,07,1, 11.9,1,1, 1.310, 10367.029, 458.112, 52869.850 25/03/10,22:00:30,10,07,1, 11.9,1,1, 1.310, 10367.030, 458.091, 52869.924 25/03/10,22:00:30,11,07,1, 11.9,1,1, 1.310, 10367.019, 458.075, 52869.903 25/03/10,22:00:30,12,07,1, 11.9,1,1, 1.310, 10367.018, 458.043, 52869.838 25/03/10,22:00:30,13,07,1, 11.9,1,1, 1.310, 10367.028, 458.022, 52869.746 25/03/10,22:00:30,14,07,1, 11.9,1,1, 1.310, 10367.001, 458.043, 52869.829 25/03/10,22:00:30,15,07,1, 11.9,1,1, 1.310, 10366.992, 457.992, 52869.827 25/03/10,22:00:30,16,07,1, 11.9,1,1, 1.310, 10366.982, 458.028, 52869.878 25/03/10,22:00:30,17,07,1, 11.9,1,1, 1.310, 10366.990, 457.968, 52869.883 25/03/10,22:00:30,18,07,1, 11.9,1,1, 1.310, 10366.976, 458.000, 52869.915 25/03/10,22:00:30,19,07,1, 11.9,1,1, 1.310, 10366.970, 457.969, 52869.866 25/03/10,22:00:31,00,07,1, 12.0,1,1, 1.307, 10366.968, 457.969, 52869.866 25/03/10,22:00:31,01,07,1, 12.0,1,1, 1.307, 10366.964, 457.928, 52869.845 25/03/10,22:00:31,02,07,1, 12.0,1,1, 1.307, 10366.947, 457.921, 52869.900 25/03/10,22:00:31,03,07,1, 12.0,1,1, 1.307, 10366.956, 457.922, 52869.949 25/03/10,22:00:31,04,07,1, 12.0,1,1, 1.307, 10366.937, 457.905, 52869.876 25/03/10,22:00:31,05,07,1, 12.0,1,1, 1.307, 10366.939, 457.891, 52869.925 25/03/10,22:00:31,06,07,1, 12.0,1,1, 1.307, 10366.902, 457.876, 52869.946 25/03/10,22:00:31,07,07,1, 12.0,1,1, 1.307, 10366.915, 457.862, 52869.945 25/03/10,22:00:31,08,07,1, 12.0,1,1, 1.307, 10366.914, 457.857, 52869.909 25/03/10,22:00:31,09,07,1, 12.0,1,1, 1.307, 10366.896, 457.841, 52869.894 25/03/10,22:00:31,10,07,1, 12.0,1,1, 1.307, 10366.881, 457.845, 52869.898 25/03/10,22:00:31,11,07,1, 12.0,1,1, 1.307, 10366.877, 457.830, 52869.899 25/03/10,22:00:31,12,07,1, 12.0,1,1, 1.307, 10366.901, 457.820, 52869.893 25/03/10,22:00:31,13,07,1, 12.0,1,1, 1.307, 10366.862, 457.814, 52869.907 25/03/10,22:00:31,14,07,1, 12.0,1,1, 1.307, 10366.859, 457.806, 52869.999 25/03/10,22:00:31,15,07,1, 12.0,1,1, 1.307, 10366.849, 457.804, 52870.041 25/03/10,22:00:31,16,07,1, 12.0,1,1, 1.307, 10366.857, 457.808, 52870.134 25/03/10,22:00:31,17,07,1, 12.0,1,1, 1.307, 10366.831, 457.772, 52870.007 25/03/10,22:00:31,18,07,1, 12.0,1,1, 1.307, 10366.826, 457.755, 52870.015 25/03/10,22:00:31,19,07,1, 12.0,1,1, 1.307, 10366.840, 457.734, 52869.982 25/03/10,22:00:32,00,08,1, 11.9,1,1, 1.308, 10366.834, 457.734, 52869.982 25/03/10,22:00:32,01,08,1, 11.9,1,1, 1.308, 10366.834, 457.703, 52870.000 25/03/10,22:00:32,02,08,1, 11.9,1,1, 1.308, 10366.832, 457.742, 52870.073 25/03/10,22:00:32,03,08,1, 11.9,1,1, 1.308, 10366.820, 457.704, 52870.046 25/03/10,22:00:32,04,08,1, 11.9,1,1, 1.308, 10366.824, 457.722, 52870.062 25/03/10,22:00:32,05,08,1, 11.9,1,1, 1.308, 10366.829, 457.677, 52870.021 25/03/10,22:00:32,06,08,1, 11.9,1,1, 1.308, 10366.801, 457.687, 52870.066 25/03/10,22:00:32,07,08,1, 11.9,1,1, 1.308, 10366.826, 457.655, 52870.063 25/03/10,22:00:32,08,08,1, 11.9,1,1, 1.308, 10366.813, 457.667, 52870.096 25/03/10,22:00:32,09,08,1, 11.9,1,1, 1.308, 10366.823, 457.659, 52870.045 25/03/10,22:00:32,10,08,1, 11.9,1,1, 1.308, 10366.812, 457.645, 52870.101 25/03/10,22:00:32,11,08,1, 11.9,1,1, 1.308, 10366.812, 457.663, 52870.045 25/03/10,22:00:32,12,08,1, 11.9,1,1, 1.308, 10366.804, 457.649, 52870.088 25/03/10,22:00:32,13,08,1, 11.9,1,1, 1.308, 10366.774, 457.644, 52870.123 25/03/10,22:00:32,14,08,1, 11.9,1,1, 1.308, 10366.800, 457.624, 52870.117 25/03/10,22:00:32,15,08,1, 11.9,1,1, 1.308, 10366.793, 457.650, 52870.187 25/03/10,22:00:32,16,08,1, 11.9,1,1, 1.308, 10366.782, 457.659, 52870.120 25/03/10,22:00:32,17,08,1, 11.9,1,1, 1.308, 10366.774, 457.630, 52870.086 25/03/10,22:00:32,18,08,1, 11.9,1,1, 1.308, 10366.777, 457.603, 52870.129 25/03/10,22:00:32,19,08,1, 11.9,1,1, 1.308, 10366.800, 457.622, 52870.162 25/03/10,22:00:33,00,08,1, 11.9,1,1, 1.310, 10366.793, 457.622, 52870.162 25/03/10,22:00:33,01,08,1, 11.9,1,1, 1.310, 10366.790, 457.620, 52870.212 25/03/10,22:00:33,02,08,1, 11.9,1,1, 1.310, 10366.796, 457.634, 52870.257 25/03/10,22:00:33,03,08,1, 11.9,1,1, 1.310, 10366.801, 457.626, 52870.245 25/03/10,22:00:33,04,08,1, 11.9,1,1, 1.310, 10366.791, 457.619, 52870.201 25/03/10,22:00:33,05,08,1, 11.9,1,1, 1.310, 10366.765, 457.624, 52870.124 25/03/10,22:00:33,06,08,1, 11.9,1,1, 1.310, 10366.791, 457.628, 52870.283 25/03/10,22:00:33,07,08,1, 11.9,1,1, 1.310, 10366.788, 457.592, 52870.283 25/03/10,22:00:33,08,08,1, 11.9,1,1, 1.310, 10366.789, 457.623, 52870.356 25/03/10,22:00:33,09,08,1, 11.9,1,1, 1.310, 10366.784, 457.630, 52870.294 25/03/10,22:00:33,10,08,1, 11.9,1,1, 1.310, 10366.802, 457.649, 52870.370 25/03/10,22:00:33,11,08,1, 11.9,1,1, 1.310, 10366.808, 457.613, 52870.359 25/03/10,22:00:33,12,08,1, 11.9,1,1, 1.310, 10366.793, 457.625, 52870.379 25/03/10,22:00:33,13,08,1, 11.9,1,1, 1.310, 10366.800, 457.624, 52870.359 25/03/10,22:00:33,14,08,1, 11.9,1,1, 1.310, 10366.778, 457.621, 52870.388 25/03/10,22:00:33,15,08,1, 11.9,1,1, 1.310, 10366.782, 457.637, 52870.325 25/03/10,22:00:33,16,08,1, 11.9,1,1, 1.310, 10366.816, 457.636, 52870.340 25/03/10,22:00:33,17,08,1, 11.9,1,1, 1.310, 10366.807, 457.628, 52870.445 25/03/10,22:00:33,18,08,1, 11.9,1,1, 1.310, 10366.788, 457.658, 52870.409 25/03/10,22:00:33,19,08,1, 11.9,1,1, 1.310, 10366.795, 457.651, 52870.411 25/03/10,22:00:34,00,09,1, 11.9,1,1, 1.308, 10366.793, 457.651, 52870.411 25/03/10,22:00:34,01,09,1, 11.9,1,1, 1.308, 10366.793, 457.643, 52870.432 25/03/10,22:00:34,02,09,1, 11.9,1,1, 1.308, 10366.785, 457.651, 52870.419 25/03/10,22:00:34,03,09,1, 11.9,1,1, 1.308, 10366.784, 457.667, 52870.395 25/03/10,22:00:34,04,09,1, 11.9,1,1, 1.308, 10366.794, 457.660, 52870.369 25/03/10,22:00:34,05,09,1, 11.9,1,1, 1.308, 10366.768, 457.685, 52870.505 25/03/10,22:00:34,06,09,1, 11.9,1,1, 1.308, 10366.766, 457.669, 52870.513 25/03/10,22:00:34,07,09,1, 11.9,1,1, 1.308, 10366.814, 457.682, 52870.567 25/03/10,22:00:34,08,09,1, 11.9,1,1, 1.308, 10366.791, 457.680, 52870.351 25/03/10,22:00:34,09,09,1, 11.9,1,1, 1.308, 10366.774, 457.695, 52870.572 25/03/10,22:00:34,10,09,1, 11.9,1,1, 1.308, 10366.791, 457.707, 52870.555 25/03/10,22:00:34,11,09,1, 11.9,1,1, 1.308, 10366.792, 457.711, 52870.563 25/03/10,22:00:34,12,09,1, 11.9,1,1, 1.308, 10366.781, 457.714, 52870.570 25/03/10,22:00:34,13,09,1, 11.9,1,1, 1.308, 10366.776, 457.696, 52870.580 25/03/10,22:00:34,14,09,1, 11.9,1,1, 1.308, 10366.785, 457.700, 52870.580 25/03/10,22:00:34,15,09,1, 11.9,1,1, 1.308, 10366.793, 457.706, 52870.619 25/03/10,22:00:34,16,09,1, 11.9,1,1, 1.308, 10366.784, 457.737, 52870.672 25/03/10,22:00:34,17,09,1, 11.9,1,1, 1.308, 10366.770, 457.735, 52870.612 25/03/10,22:00:34,18,09,1, 11.9,1,1, 1.308, 10366.773, 457.751, 52870.665 25/03/10,22:00:34,19,09,1, 11.9,1,1, 1.308, 10366.737, 457.727, 52870.622 25/03/10,22:00:35,00,07,1, 11.9,1,1, 1.308, 10366.734, 457.727, 52870.622 25/03/10,22:00:35,01,07,1, 11.9,1,1, 1.308, 10366.735, 457.767, 52870.735 25/03/10,22:00:35,02,07,1, 11.9,1,1, 1.308, 10366.754, 457.765, 52870.655 25/03/10,22:00:35,03,07,1, 11.9,1,1, 1.308, 10366.733, 457.777, 52870.750 25/03/10,22:00:35,04,07,1, 11.9,1,1, 1.308, 10366.748, 457.797, 52870.684 25/03/10,22:00:35,05,07,1, 11.9,1,1, 1.308, 10366.725, 457.798, 52870.683 25/03/10,22:00:35,06,07,1, 11.9,1,1, 1.308, 10366.737, 457.786, 52870.683 25/03/10,22:00:35,07,07,1, 11.9,1,1, 1.308, 10366.749, 457.800, 52870.704 25/03/10,22:00:35,08,07,1, 11.9,1,1, 1.308, 10366.708, 457.795, 52870.672 25/03/10,22:00:35,09,07,1, 11.9,1,1, 1.308, 10366.724, 457.845, 52870.794 25/03/10,22:00:35,10,07,1, 11.9,1,1, 1.308, 10366.723, 457.825, 52870.724 25/03/10,22:00:35,11,07,1, 11.9,1,1, 1.308, 10366.710, 457.844, 52870.754 25/03/10,22:00:35,12,07,1, 11.9,1,1, 1.308, 10366.689, 457.866, 52870.852 25/03/10,22:00:35,13,07,1, 11.9,1,1, 1.308, 10366.673, 457.868, 52870.908 25/03/10,22:00:35,14,07,1, 11.9,1,1, 1.308, 10366.681, 457.896, 52870.882 25/03/10,22:00:35,15,07,1, 11.9,1,1, 1.308, 10366.678, 457.880, 52870.892 25/03/10,22:00:35,16,07,1, 11.9,1,1, 1.308, 10366.654, 457.906, 52870.854 25/03/10,22:00:35,17,07,1, 11.9,1,1, 1.308, 10366.651, 457.907, 52870.895 25/03/10,22:00:35,18,07,1, 11.9,1,1, 1.308, 10366.646, 457.903, 52870.851 25/03/10,22:00:35,19,07,1, 11.9,1,1, 1.308, 10366.632, 457.911, 52870.881 25/03/10,22:00:36,00,08,1, 12.0,1,1, 1.309, 10366.626, 457.911, 52870.881 25/03/10,22:00:36,01,08,1, 12.0,1,1, 1.309, 10366.620, 457.956, 52870.987 25/03/10,22:00:36,02,08,1, 12.0,1,1, 1.309, 10366.615, 457.953, 52870.968 25/03/10,22:00:36,03,08,1, 12.0,1,1, 1.309, 10366.604, 457.966, 52871.052 25/03/10,22:00:36,04,08,1, 12.0,1,1, 1.309, 10366.579, 457.977, 52871.044 25/03/10,22:00:36,05,08,1, 12.0,1,1, 1.309, 10366.571, 457.974, 52871.026 25/03/10,22:00:36,06,08,1, 12.0,1,1, 1.309, 10366.567, 457.996, 52871.028 25/03/10,22:00:36,07,08,1, 12.0,1,1, 1.309, 10366.550, 458.002, 52871.008 25/03/10,22:00:36,08,08,1, 12.0,1,1, 1.309, 10366.550, 457.991, 52871.100 25/03/10,22:00:36,09,08,1, 12.0,1,1, 1.309, 10366.527, 458.031, 52871.063 25/03/10,22:00:36,10,08,1, 12.0,1,1, 1.309, 10366.522, 458.049, 52871.130 25/03/10,22:00:36,11,08,1, 12.0,1,1, 1.309, 10366.507, 458.042, 52871.112 25/03/10,22:00:36,12,08,1, 12.0,1,1, 1.309, 10366.483, 458.052, 52871.116 25/03/10,22:00:36,13,08,1, 12.0,1,1, 1.309, 10366.447, 458.074, 52871.096 25/03/10,22:00:36,14,08,1, 12.0,1,1, 1.309, 10366.429, 458.090, 52871.153 25/03/10,22:00:36,15,08,1, 12.0,1,1, 1.309, 10366.456, 458.097, 52871.118 25/03/10,22:00:36,16,08,1, 12.0,1,1, 1.309, 10366.406, 458.092, 52871.115 25/03/10,22:00:36,17,08,1, 12.0,1,1, 1.309, 10366.402, 458.115, 52871.203 25/03/10,22:00:36,18,08,1, 12.0,1,1, 1.309, 10366.402, 458.132, 52871.279 25/03/10,22:00:36,19,08,1, 12.0,1,1, 1.309, 10366.379, 458.122, 52871.252 25/03/10,22:00:37,00,08,1, 11.8,1,1, 1.312, 10366.375, 458.122, 52871.252 25/03/10,22:00:37,01,08,1, 11.8,1,1, 1.312, 10366.364, 458.164, 52871.352 25/03/10,22:00:37,02,08,1, 11.8,1,1, 1.312, 10366.336, 458.162, 52871.315 25/03/10,22:00:37,03,08,1, 11.8,1,1, 1.312, 10366.333, 458.167, 52871.233 25/03/10,22:00:37,04,08,1, 11.8,1,1, 1.312, 10366.316, 458.179, 52871.288 25/03/10,22:00:37,05,08,1, 11.8,1,1, 1.312, 10366.309, 458.182, 52871.267 25/03/10,22:00:37,06,08,1, 11.8,1,1, 1.312, 10366.299, 458.204, 52871.308 25/03/10,22:00:37,07,08,1, 11.8,1,1, 1.312, 10366.266, 458.226, 52871.414 25/03/10,22:00:37,08,08,1, 11.8,1,1, 1.312, 10366.246, 458.257, 52871.442 25/03/10,22:00:37,09,08,1, 11.8,1,1, 1.312, 10366.244, 458.203, 52871.350 25/03/10,22:00:37,10,08,1, 11.8,1,1, 1.312, 10366.213, 458.259, 52871.533 25/03/10,22:00:37,11,08,1, 11.8,1,1, 1.312, 10366.186, 458.249, 52871.385 25/03/10,22:00:37,12,08,1, 11.8,1,1, 1.312, 10366.205, 458.261, 52871.321 25/03/10,22:00:37,13,08,1, 11.8,1,1, 1.312, 10366.174, 458.261, 52871.447 25/03/10,22:00:37,14,08,1, 11.8,1,1, 1.312, 10366.173, 458.286, 52871.435 25/03/10,22:00:37,15,08,1, 11.8,1,1, 1.312, 10366.150, 458.270, 52871.450 25/03/10,22:00:37,16,08,1, 11.8,1,1, 1.312, 10366.135, 458.301, 52871.495 25/03/10,22:00:37,17,08,1, 11.8,1,1, 1.312, 10366.117, 458.276, 52871.439 25/03/10,22:00:37,18,08,1, 11.8,1,1, 1.312, 10366.116, 458.299, 52871.408 25/03/10,22:00:37,19,08,1, 11.8,1,1, 1.312, 10366.110, 458.285, 52871.461 25/03/10,22:00:38,00,08,1, 11.9,1,1, 1.312, 10366.108, 458.285, 52871.461 25/03/10,22:00:38,01,08,1, 11.9,1,1, 1.312, 10366.067, 458.323, 52871.493 25/03/10,22:00:38,02,08,1, 11.9,1,1, 1.312, 10366.059, 458.325, 52871.411 25/03/10,22:00:38,03,08,1, 11.9,1,1, 1.312, 10366.031, 458.318, 52871.514 25/03/10,22:00:38,04,08,1, 11.9,1,1, 1.312, 10366.026, 458.329, 52871.610 25/03/10,22:00:38,05,08,1, 11.9,1,1, 1.312, 10366.006, 458.358, 52871.568 25/03/10,22:00:38,06,08,1, 11.9,1,1, 1.312, 10365.985, 458.348, 52871.564 25/03/10,22:00:38,07,08,1, 11.9,1,1, 1.312, 10365.962, 458.361, 52871.618 25/03/10,22:00:38,08,08,1, 11.9,1,1, 1.312, 10365.977, 458.339, 52871.622 25/03/10,22:00:38,09,08,1, 11.9,1,1, 1.312, 10365.959, 458.352, 52871.543 25/03/10,22:00:38,10,08,1, 11.9,1,1, 1.312, 10365.935, 458.362, 52871.518 25/03/10,22:00:38,11,08,1, 11.9,1,1, 1.312, 10365.907, 458.364, 52871.536 25/03/10,22:00:38,12,08,1, 11.9,1,1, 1.312, 10365.890, 458.359, 52871.606 25/03/10,22:00:38,13,08,1, 11.9,1,1, 1.312, 10365.887, 458.351, 52871.575 25/03/10,22:00:38,14,08,1, 11.9,1,1, 1.312, 10365.870, 458.346, 52871.597 25/03/10,22:00:38,15,08,1, 11.9,1,1, 1.312, 10365.850, 458.371, 52871.638 25/03/10,22:00:38,16,08,1, 11.9,1,1, 1.312, 10365.830, 458.375, 52871.587 25/03/10,22:00:38,17,08,1, 11.9,1,1, 1.312, 10365.818, 458.342, 52871.611 25/03/10,22:00:38,18,08,1, 11.9,1,1, 1.312, 10365.782, 458.362, 52871.684 25/03/10,22:00:38,19,08,1, 11.9,1,1, 1.312, 10365.785, 458.355, 52871.654 25/03/10,22:00:39,00,08,1, 11.9,1,1, 1.307, 10365.783, 458.355, 52871.654 25/03/10,22:00:39,01,08,1, 11.9,1,1, 1.307, 10365.739, 458.387, 52871.677 25/03/10,22:00:39,02,08,1, 11.9,1,1, 1.307, 10365.728, 458.374, 52871.644 25/03/10,22:00:39,03,08,1, 11.9,1,1, 1.307, 10365.708, 458.366, 52871.653 25/03/10,22:00:39,04,08,1, 11.9,1,1, 1.307, 10365.724, 458.354, 52871.638 25/03/10,22:00:39,05,08,1, 11.9,1,1, 1.307, 10365.689, 458.377, 52871.655 25/03/10,22:00:39,06,08,1, 11.9,1,1, 1.307, 10365.673, 458.376, 52871.735 25/03/10,22:00:39,07,08,1, 11.9,1,1, 1.307, 10365.679, 458.376, 52871.484 25/03/10,22:00:39,08,08,1, 11.9,1,1, 1.307, 10365.601, 458.401, 52871.789 25/03/10,22:00:39,09,08,1, 11.9,1,1, 1.307, 10365.627, 458.381, 52871.766 25/03/10,22:00:39,10,08,1, 11.9,1,1, 1.307, 10365.627, 458.375, 52871.836 25/03/10,22:00:39,11,08,1, 11.9,1,1, 1.307, 10365.559, 458.402, 52871.801 25/03/10,22:00:39,12,08,1, 11.9,1,1, 1.307, 10365.546, 458.415, 52871.910 25/03/10,22:00:39,13,08,1, 11.9,1,1, 1.307, 10365.547, 458.391, 52871.870 25/03/10,22:00:39,14,08,1, 11.9,1,1, 1.307, 10365.531, 458.373, 52871.724 25/03/10,22:00:39,15,08,1, 11.9,1,1, 1.307, 10365.504, 458.390, 52871.778 25/03/10,22:00:39,16,08,1, 11.9,1,1, 1.307, 10365.511, 458.394, 52871.697 25/03/10,22:00:39,17,08,1, 11.9,1,1, 1.307, 10365.482, 458.408, 52871.828 25/03/10,22:00:39,18,08,1, 11.9,1,1, 1.307, 10365.475, 458.413, 52871.842 25/03/10,22:00:39,19,08,1, 11.9,1,1, 1.307, 10365.441, 458.406, 52871.825 25/03/10,22:00:40,00,08,1, 11.9,1,1, 1.307, 10365.441, 458.406, 52871.825 25/03/10,22:00:40,01,08,1, 11.9,1,1, 1.307, 10365.394, 458.394, 52871.825 25/03/10,22:00:40,02,08,1, 11.9,1,1, 1.307, 10365.398, 458.421, 52871.818 25/03/10,22:00:40,03,08,1, 11.9,1,1, 1.307, 10365.375, 458.427, 52871.888 25/03/10,22:00:40,04,08,1, 11.9,1,1, 1.307, 10365.373, 458.411, 52871.847 25/03/10,22:00:40,05,08,1, 11.9,1,1, 1.307, 10365.325, 458.409, 52871.845 25/03/10,22:00:40,06,08,1, 11.9,1,1, 1.307, 10365.335, 458.426, 52871.887 25/03/10,22:00:40,07,08,1, 11.9,1,1, 1.307, 10365.294, 458.432, 52871.936 25/03/10,22:00:40,08,08,1, 11.9,1,1, 1.307, 10365.299, 458.444, 52871.911 25/03/10,22:00:40,09,08,1, 11.9,1,1, 1.307, 10365.275, 458.425, 52871.849 25/03/10,22:00:40,10,08,1, 11.9,1,1, 1.307, 10365.269, 458.409, 52871.902 25/03/10,22:00:40,11,08,1, 11.9,1,1, 1.307, 10365.262, 458.431, 52871.870 25/03/10,22:00:40,12,08,1, 11.9,1,1, 1.307, 10365.237, 458.450, 52871.865 25/03/10,22:00:40,13,08,1, 11.9,1,1, 1.307, 10365.199, 458.449, 52871.941 25/03/10,22:00:40,14,08,1, 11.9,1,1, 1.307, 10365.167, 458.442, 52871.882 25/03/10,22:00:40,15,08,1, 11.9,1,1, 1.307, 10365.177, 458.468, 52871.988 25/03/10,22:00:40,16,08,1, 11.9,1,1, 1.307, 10365.152, 458.465, 52872.009 25/03/10,22:00:40,17,08,1, 11.9,1,1, 1.307, 10365.117, 458.465, 52872.000 25/03/10,22:00:40,18,08,1, 11.9,1,1, 1.307, 10365.123, 458.491, 52872.062 25/03/10,22:00:40,19,08,1, 11.9,1,1, 1.307, 10365.089, 458.487, 52872.088 25/03/10,22:00:41,00,08,1, 12.0,1,1, 1.307, 10365.082, 458.487, 52872.088 25/03/10,22:00:41,01,08,1, 12.0,1,1, 1.307, 10365.062, 458.500, 52872.060 25/03/10,22:00:41,02,08,1, 12.0,1,1, 1.307, 10365.038, 458.494, 52871.986 25/03/10,22:00:41,03,08,1, 12.0,1,1, 1.307, 10365.018, 458.493, 52872.049 25/03/10,22:00:41,04,08,1, 12.0,1,1, 1.307, 10364.985, 458.518, 52872.036 25/03/10,22:00:41,05,08,1, 12.0,1,1, 1.307, 10364.964, 458.517, 52872.057 25/03/10,22:00:41,06,08,1, 12.0,1,1, 1.307, 10364.929, 458.522, 52872.101 25/03/10,22:00:41,07,08,1, 12.0,1,1, 1.307, 10364.917, 458.515, 52872.059 25/03/10,22:00:41,08,08,1, 12.0,1,1, 1.307, 10364.917, 458.521, 52872.075 25/03/10,22:00:41,09,08,1, 12.0,1,1, 1.307, 10364.869, 458.537, 52872.094 25/03/10,22:00:41,10,08,1, 12.0,1,1, 1.307, 10364.858, 458.546, 52872.017 25/03/10,22:00:41,11,08,1, 12.0,1,1, 1.307, 10364.856, 458.554, 52872.076 25/03/10,22:00:41,12,08,1, 12.0,1,1, 1.307, 10364.856, 458.552, 52872.101 25/03/10,22:00:41,13,08,1, 12.0,1,1, 1.307, 10364.801, 458.548, 52872.177 25/03/10,22:00:41,14,08,1, 12.0,1,1, 1.307, 10364.778, 458.587, 52872.162 25/03/10,22:00:41,15,08,1, 12.0,1,1, 1.307, 10364.762, 458.566, 52872.175 25/03/10,22:00:41,16,08,1, 12.0,1,1, 1.307, 10364.744, 458.584, 52872.162 25/03/10,22:00:41,17,08,1, 12.0,1,1, 1.307, 10364.734, 458.589, 52872.069 25/03/10,22:00:41,18,08,1, 12.0,1,1, 1.307, 10364.707, 458.584, 52872.119 25/03/10,22:00:41,19,08,1, 12.0,1,1, 1.307, 10364.708, 458.571, 52872.079 25/03/10,22:00:42,00,07,1, 11.8,1,1, 1.307, 10364.707, 458.571, 52872.079 25/03/10,22:00:42,01,07,1, 11.8,1,1, 1.307, 10364.672, 458.606, 52872.214 25/03/10,22:00:42,02,07,1, 11.8,1,1, 1.307, 10364.647, 458.585, 52872.148 25/03/10,22:00:42,03,07,1, 11.8,1,1, 1.307, 10364.599, 458.617, 52872.190 25/03/10,22:00:42,04,07,1, 11.8,1,1, 1.307, 10364.617, 458.626, 52872.219 25/03/10,22:00:42,05,07,1, 11.8,1,1, 1.307, 10364.607, 458.631, 52872.235 25/03/10,22:00:42,06,07,1, 11.8,1,1, 1.307, 10364.571, 458.595, 52872.159 25/03/10,22:00:42,07,07,1, 11.8,1,1, 1.307, 10364.579, 458.601, 52872.108 25/03/10,22:00:42,08,07,1, 11.8,1,1, 1.307, 10364.561, 458.611, 52872.110 25/03/10,22:00:42,09,07,1, 11.8,1,1, 1.307, 10364.544, 458.599, 52872.198 25/03/10,22:00:42,10,07,1, 11.8,1,1, 1.307, 10364.533, 458.626, 52872.183 25/03/10,22:00:42,11,07,1, 11.8,1,1, 1.307, 10364.499, 458.633, 52872.234 25/03/10,22:00:42,12,07,1, 11.8,1,1, 1.307, 10364.513, 458.639, 52872.394 25/03/10,22:00:42,13,07,1, 11.8,1,1, 1.307, 10364.470, 458.634, 52872.177 25/03/10,22:00:42,14,07,1, 11.8,1,1, 1.307, 10364.430, 458.629, 52872.264 25/03/10,22:00:42,15,07,1, 11.8,1,1, 1.307, 10364.415, 458.628, 52872.183 25/03/10,22:00:42,16,07,1, 11.8,1,1, 1.307, 10364.401, 458.623, 52872.260 25/03/10,22:00:42,17,07,1, 11.8,1,1, 1.307, 10364.410, 458.615, 52872.201 25/03/10,22:00:42,18,07,1, 11.8,1,1, 1.307, 10364.381, 458.646, 52872.278 25/03/10,22:00:42,19,07,1, 11.8,1,1, 1.307, 10364.367, 458.634, 52872.298 25/03/10,22:00:43,00,07,1, 11.9,1,1, 1.309, 10364.364, 458.634, 52872.298 25/03/10,22:00:43,01,07,1, 11.9,1,1, 1.309, 10364.363, 458.641, 52872.414 25/03/10,22:00:43,02,07,1, 11.9,1,1, 1.309, 10364.291, 458.634, 52872.225 25/03/10,22:00:43,03,07,1, 11.9,1,1, 1.309, 10364.298, 458.662, 52872.252 25/03/10,22:00:43,04,07,1, 11.9,1,1, 1.309, 10364.287, 458.674, 52872.290 25/03/10,22:00:43,05,07,1, 11.9,1,1, 1.309, 10364.266, 458.664, 52872.316 25/03/10,22:00:43,06,07,1, 11.9,1,1, 1.309, 10364.256, 458.671, 52872.363 25/03/10,22:00:43,07,07,1, 11.9,1,1, 1.309, 10364.233, 458.677, 52872.268 25/03/10,22:00:43,08,07,1, 11.9,1,1, 1.309, 10364.195, 458.660, 52872.426 25/03/10,22:00:43,09,07,1, 11.9,1,1, 1.309, 10364.209, 458.679, 52872.408 25/03/10,22:00:43,10,07,1, 11.9,1,1, 1.309, 10364.175, 458.648, 52872.366 25/03/10,22:00:43,11,07,1, 11.9,1,1, 1.309, 10364.191, 458.667, 52872.439 25/03/10,22:00:43,12,07,1, 11.9,1,1, 1.309, 10364.160, 458.659, 52872.299 25/03/10,22:00:43,13,07,1, 11.9,1,1, 1.309, 10364.131, 458.661, 52872.277 25/03/10,22:00:43,14,07,1, 11.9,1,1, 1.309, 10364.090, 458.679, 52872.387 25/03/10,22:00:43,15,07,1, 11.9,1,1, 1.309, 10364.093, 458.671, 52872.343 25/03/10,22:00:43,16,07,1, 11.9,1,1, 1.309, 10364.081, 458.665, 52872.324 25/03/10,22:00:43,17,07,1, 11.9,1,1, 1.309, 10364.029, 458.676, 52872.475 25/03/10,22:00:43,18,07,1, 11.9,1,1, 1.309, 10364.040, 458.697, 52872.541 25/03/10,22:00:43,19,07,1, 11.9,1,1, 1.309, 10364.016, 458.650, 52872.529 25/03/10,22:00:44,00,08,1, 12.0,1,1, 1.306, 10364.014, 458.650, 52872.529 25/03/10,22:00:44,01,08,1, 12.0,1,1, 1.306, 10363.980, 458.673, 52872.468 25/03/10,22:00:44,02,08,1, 12.0,1,1, 1.306, 10363.992, 458.674, 52872.389 25/03/10,22:00:44,03,08,1, 12.0,1,1, 1.306, 10363.955, 458.661, 52872.433 25/03/10,22:00:44,04,08,1, 12.0,1,1, 1.306, 10363.946, 458.667, 52872.496 25/03/10,22:00:44,05,08,1, 12.0,1,1, 1.306, 10363.926, 458.673, 52872.509 25/03/10,22:00:44,06,08,1, 12.0,1,1, 1.306, 10363.898, 458.679, 52872.595 25/03/10,22:00:44,07,08,1, 12.0,1,1, 1.306, 10363.893, 458.673, 52872.570 25/03/10,22:00:44,08,08,1, 12.0,1,1, 1.306, 10363.852, 458.668, 52872.573 25/03/10,22:00:44,09,08,1, 12.0,1,1, 1.306, 10363.806, 458.677, 52872.595 25/03/10,22:00:44,10,08,1, 12.0,1,1, 1.306, 10363.815, 458.674, 52872.580 25/03/10,22:00:44,11,08,1, 12.0,1,1, 1.306, 10363.801, 458.682, 52872.593 25/03/10,22:00:44,12,08,1, 12.0,1,1, 1.306, 10363.779, 458.666, 52872.593 25/03/10,22:00:44,13,08,1, 12.0,1,1, 1.306, 10363.763, 458.668, 52872.544 25/03/10,22:00:44,14,08,1, 12.0,1,1, 1.306, 10363.753, 458.664, 52872.589 25/03/10,22:00:44,15,08,1, 12.0,1,1, 1.306, 10363.728, 458.683, 52872.692 25/03/10,22:00:44,16,08,1, 12.0,1,1, 1.306, 10363.700, 458.680, 52872.681 25/03/10,22:00:44,17,08,1, 12.0,1,1, 1.306, 10363.686, 458.682, 52872.697 25/03/10,22:00:44,18,08,1, 12.0,1,1, 1.306, 10363.678, 458.684, 52872.626 25/03/10,22:00:44,19,08,1, 12.0,1,1, 1.306, 10363.650, 458.692, 52872.658 25/03/10,22:00:45,00,07,1, 11.9,1,1, 1.315, 10363.647, 458.692, 52872.658 25/03/10,22:00:45,01,07,1, 11.9,1,1, 1.315, 10363.634, 458.667, 52872.591 25/03/10,22:00:45,02,07,1, 11.9,1,1, 1.315, 10363.625, 458.671, 52872.607 25/03/10,22:00:45,03,07,1, 11.9,1,1, 1.315, 10363.631, 458.693, 52872.671 25/03/10,22:00:45,04,07,1, 11.9,1,1, 1.315, 10363.599, 458.677, 52872.772 25/03/10,22:00:45,05,07,1, 11.9,1,1, 1.315, 10363.576, 458.671, 52872.742 25/03/10,22:00:45,06,07,1, 11.9,1,1, 1.315, 10363.588, 458.681, 52872.712 25/03/10,22:00:45,07,07,1, 11.9,1,1, 1.315, 10363.558, 458.663, 52872.807 25/03/10,22:00:45,08,07,1, 11.9,1,1, 1.315, 10363.548, 458.671, 52872.666 25/03/10,22:00:45,09,07,1, 11.9,1,1, 1.315, 10363.518, 458.651, 52872.655 25/03/10,22:00:45,10,07,1, 11.9,1,1, 1.315, 10363.541, 458.671, 52872.718 25/03/10,22:00:45,11,07,1, 11.9,1,1, 1.315, 10363.522, 458.667, 52872.762 25/03/10,22:00:45,12,07,1, 11.9,1,1, 1.315, 10363.513, 458.639, 52872.783 25/03/10,22:00:45,13,07,1, 11.9,1,1, 1.315, 10363.503, 458.663, 52872.811 25/03/10,22:00:45,14,07,1, 11.9,1,1, 1.315, 10363.477, 458.673, 52872.787 25/03/10,22:00:45,15,07,1, 11.9,1,1, 1.315, 10363.468, 458.658, 52872.781 25/03/10,22:00:45,16,07,1, 11.9,1,1, 1.315, 10363.446, 458.659, 52872.801 25/03/10,22:00:45,17,07,1, 11.9,1,1, 1.315, 10363.411, 458.688, 52872.825 25/03/10,22:00:45,18,07,1, 11.9,1,1, 1.315, 10363.435, 458.677, 52872.857 25/03/10,22:00:45,19,07,1, 11.9,1,1, 1.315, 10363.424, 458.657, 52872.797 25/03/10,22:00:46,00,07,1, 11.8,1,1, 1.310, 10363.421, 458.657, 52872.797 25/03/10,22:00:46,01,07,1, 11.8,1,1, 1.310, 10363.388, 458.667, 52872.857 25/03/10,22:00:46,02,07,1, 11.8,1,1, 1.310, 10363.368, 458.662, 52872.954 25/03/10,22:00:46,03,07,1, 11.8,1,1, 1.310, 10363.366, 458.669, 52872.920 25/03/10,22:00:46,04,07,1, 11.8,1,1, 1.310, 10363.368, 458.655, 52872.883 25/03/10,22:00:46,05,07,1, 11.8,1,1, 1.310, 10363.373, 458.660, 52872.862 25/03/10,22:00:46,06,07,1, 11.8,1,1, 1.310, 10363.360, 458.670, 52872.820 25/03/10,22:00:46,07,07,1, 11.8,1,1, 1.310, 10363.315, 458.660, 52872.751 25/03/10,22:00:46,08,07,1, 11.8,1,1, 1.310, 10363.347, 458.670, 52872.902 25/03/10,22:00:46,09,07,1, 11.8,1,1, 1.310, 10363.322, 458.652, 52872.902 25/03/10,22:00:46,10,07,1, 11.8,1,1, 1.310, 10363.295, 458.653, 52873.001 25/03/10,22:00:46,11,07,1, 11.8,1,1, 1.310, 10363.293, 458.640, 52872.981 25/03/10,22:00:46,12,07,1, 11.8,1,1, 1.310, 10363.272, 458.674, 52873.025 25/03/10,22:00:46,13,07,1, 11.8,1,1, 1.310, 10363.265, 458.651, 52872.910 25/03/10,22:00:46,14,07,1, 11.8,1,1, 1.310, 10363.267, 458.679, 52872.987 25/03/10,22:00:46,15,07,1, 11.8,1,1, 1.310, 10363.268, 458.686, 52872.929 25/03/10,22:00:46,16,07,1, 11.8,1,1, 1.310, 10363.241, 458.664, 52872.868 25/03/10,22:00:46,17,07,1, 11.8,1,1, 1.310, 10363.217, 458.659, 52872.914 25/03/10,22:00:46,18,07,1, 11.8,1,1, 1.310, 10363.232, 458.650, 52872.947 25/03/10,22:00:46,19,07,1, 11.8,1,1, 1.310, 10363.219, 458.652, 52873.017 25/03/10,22:00:47,00,07,1, 11.9,1,1, 1.309, 10363.213, 458.652, 52873.017 25/03/10,22:00:47,01,07,1, 11.9,1,1, 1.309, 10363.218, 458.649, 52873.031 25/03/10,22:00:47,02,07,1, 11.9,1,1, 1.309, 10363.191, 458.641, 52873.029 25/03/10,22:00:47,03,07,1, 11.9,1,1, 1.309, 10363.198, 458.633, 52873.061 25/03/10,22:00:47,04,07,1, 11.9,1,1, 1.309, 10363.218, 458.634, 52873.029 25/03/10,22:00:47,05,07,1, 11.9,1,1, 1.309, 10363.176, 458.639, 52873.080 25/03/10,22:00:47,06,07,1, 11.9,1,1, 1.309, 10363.144, 458.629, 52872.988 25/03/10,22:00:47,07,07,1, 11.9,1,1, 1.309, 10363.186, 458.630, 52873.080 25/03/10,22:00:47,08,07,1, 11.9,1,1, 1.309, 10363.164, 458.637, 52873.031 25/03/10,22:00:47,09,07,1, 11.9,1,1, 1.309, 10363.147, 458.633, 52873.075 25/03/10,22:00:47,10,07,1, 11.9,1,1, 1.309, 10363.154, 458.642, 52873.097 25/03/10,22:00:47,11,07,1, 11.9,1,1, 1.309, 10363.132, 458.617, 52873.104 25/03/10,22:00:47,12,07,1, 11.9,1,1, 1.309, 10363.130, 458.655, 52873.123 25/03/10,22:00:47,13,07,1, 11.9,1,1, 1.309, 10363.110, 458.617, 52873.058 25/03/10,22:00:47,14,07,1, 11.9,1,1, 1.309, 10363.107, 458.610, 52873.064 25/03/10,22:00:47,15,07,1, 11.9,1,1, 1.309, 10363.091, 458.600, 52872.910 25/03/10,22:00:47,16,07,1, 11.9,1,1, 1.309, 10363.078, 458.639, 52873.313 25/03/10,22:00:47,17,07,1, 11.9,1,1, 1.309, 10363.080, 458.641, 52873.280 25/03/10,22:00:47,18,07,1, 11.9,1,1, 1.309, 10363.073, 458.647, 52873.233 25/03/10,22:00:47,19,07,1, 11.9,1,1, 1.309, 10363.047, 458.634, 52873.191 25/03/10,22:00:48,00,07,1, 11.8,1,1, 1.312, 10363.046, 458.634, 52873.191 25/03/10,22:00:48,01,07,1, 11.8,1,1, 1.312, 10363.026, 458.625, 52872.880 25/03/10,22:00:48,02,07,1, 11.8,1,1, 1.312, 10363.032, 458.642, 52873.205 25/03/10,22:00:48,03,07,1, 11.8,1,1, 1.312, 10363.059, 458.647, 52873.141 25/03/10,22:00:48,04,07,1, 11.8,1,1, 1.312, 10363.019, 458.639, 52873.267 25/03/10,22:00:48,05,07,1, 11.8,1,1, 1.312, 10363.023, 458.663, 52873.233 25/03/10,22:00:48,06,07,1, 11.8,1,1, 1.312, 10362.969, 458.656, 52873.295 25/03/10,22:00:48,07,07,1, 11.8,1,1, 1.312, 10362.968, 458.637, 52873.283 25/03/10,22:00:48,08,07,1, 11.8,1,1, 1.312, 10362.970, 458.658, 52873.216 25/03/10,22:00:48,09,07,1, 11.8,1,1, 1.312, 10362.947, 458.648, 52873.190 25/03/10,22:00:48,10,07,1, 11.8,1,1, 1.312, 10362.968, 458.650, 52873.260 25/03/10,22:00:48,11,07,1, 11.8,1,1, 1.312, 10362.955, 458.659, 52873.216 25/03/10,22:00:48,12,07,1, 11.8,1,1, 1.312, 10362.946, 458.674, 52873.265 25/03/10,22:00:48,13,07,1, 11.8,1,1, 1.312, 10362.952, 458.679, 52873.378 25/03/10,22:00:48,14,07,1, 11.8,1,1, 1.312, 10362.922, 458.677, 52873.284 25/03/10,22:00:48,15,07,1, 11.8,1,1, 1.312, 10362.893, 458.694, 52873.348 25/03/10,22:00:48,16,07,1, 11.8,1,1, 1.312, 10362.884, 458.682, 52873.211 25/03/10,22:00:48,17,07,1, 11.8,1,1, 1.312, 10362.890, 458.673, 52873.343 25/03/10,22:00:48,18,07,1, 11.8,1,1, 1.312, 10362.875, 458.711, 52873.341 25/03/10,22:00:48,19,07,1, 11.8,1,1, 1.312, 10362.861, 458.685, 52873.356 25/03/10,22:00:49,00,07,1, 11.9,1,1, 1.304, 10362.854, 458.685, 52873.356 25/03/10,22:00:49,01,07,1, 11.9,1,1, 1.304, 10362.848, 458.709, 52873.286 25/03/10,22:00:49,02,07,1, 11.9,1,1, 1.304, 10362.834, 458.726, 52873.371 25/03/10,22:00:49,03,07,1, 11.9,1,1, 1.304, 10362.794, 458.718, 52873.451 25/03/10,22:00:49,04,07,1, 11.9,1,1, 1.304, 10362.802, 458.728, 52873.488 25/03/10,22:00:49,05,07,1, 11.9,1,1, 1.304, 10362.778, 458.740, 52873.441 25/03/10,22:00:49,06,07,1, 11.9,1,1, 1.304, 10362.786, 458.740, 52873.383 25/03/10,22:00:49,07,07,1, 11.9,1,1, 1.304, 10362.780, 458.681, 52873.376 25/03/10,22:00:49,08,07,1, 11.9,1,1, 1.304, 10362.721, 458.720, 52873.351 25/03/10,22:00:49,09,07,1, 11.9,1,1, 1.304, 10362.726, 458.736, 52873.355 25/03/10,22:00:49,10,07,1, 11.9,1,1, 1.304, 10362.732, 458.749, 52873.368 25/03/10,22:00:49,11,07,1, 11.9,1,1, 1.304, 10362.712, 458.729, 52873.424 25/03/10,22:00:49,12,07,1, 11.9,1,1, 1.304, 10362.693, 458.738, 52873.487 25/03/10,22:00:49,13,07,1, 11.9,1,1, 1.304, 10362.672, 458.741, 52873.488 25/03/10,22:00:49,14,07,1, 11.9,1,1, 1.304, 10362.672, 458.743, 52873.523 25/03/10,22:00:49,15,07,1, 11.9,1,1, 1.304, 10362.641, 458.729, 52873.527 25/03/10,22:00:49,16,07,1, 11.9,1,1, 1.304, 10362.666, 458.739, 52873.539 25/03/10,22:00:49,17,07,1, 11.9,1,1, 1.304, 10362.657, 458.749, 52873.556 25/03/10,22:00:49,18,07,1, 11.9,1,1, 1.304, 10362.644, 458.749, 52873.501 25/03/10,22:00:49,19,07,1, 11.9,1,1, 1.304, 10362.631, 458.740, 52873.476 25/03/10,22:00:50,00,07,1, 11.9,1,1, 1.305, 10362.629, 458.740, 52873.476 25/03/10,22:00:50,01,07,1, 11.9,1,1, 1.305, 10362.616, 458.742, 52873.573 25/03/10,22:00:50,02,07,1, 11.9,1,1, 1.305, 10362.601, 458.743, 52873.527 25/03/10,22:00:50,03,07,1, 11.9,1,1, 1.305, 10362.581, 458.737, 52873.521 25/03/10,22:00:50,04,07,1, 11.9,1,1, 1.305, 10362.555, 458.762, 52873.535 25/03/10,22:00:50,05,07,1, 11.9,1,1, 1.305, 10362.561, 458.751, 52873.556 25/03/10,22:00:50,06,07,1, 11.9,1,1, 1.305, 10362.553, 458.757, 52873.583 25/03/10,22:00:50,07,07,1, 11.9,1,1, 1.305, 10362.548, 458.745, 52873.583 25/03/10,22:00:50,08,07,1, 11.9,1,1, 1.305, 10362.537, 458.784, 52873.624 25/03/10,22:00:50,09,07,1, 11.9,1,1, 1.305, 10362.533, 458.795, 52873.669 25/03/10,22:00:50,10,07,1, 11.9,1,1, 1.305, 10362.514, 458.767, 52873.662 25/03/10,22:00:50,11,07,1, 11.9,1,1, 1.305, 10362.506, 458.767, 52873.704 25/03/10,22:00:50,12,07,1, 11.9,1,1, 1.305, 10362.500, 458.759, 52873.677 25/03/10,22:00:50,13,07,1, 11.9,1,1, 1.305, 10362.489, 458.793, 52873.637 25/03/10,22:00:50,14,07,1, 11.9,1,1, 1.305, 10362.490, 458.769, 52873.521 25/03/10,22:00:50,15,07,1, 11.9,1,1, 1.305, 10362.467, 458.752, 52873.590 25/03/10,22:00:50,16,07,1, 11.9,1,1, 1.305, 10362.461, 458.757, 52873.593 25/03/10,22:00:50,17,07,1, 11.9,1,1, 1.305, 10362.433, 458.755, 52873.784 25/03/10,22:00:50,18,07,1, 11.9,1,1, 1.305, 10362.455, 458.750, 52873.770 25/03/10,22:00:50,19,07,1, 11.9,1,1, 1.305, 10362.453, 458.769, 52873.776 25/03/10,22:00:51,00,07,1, 11.9,1,1, 1.306, 10362.445, 458.769, 52873.776 25/03/10,22:00:51,01,07,1, 11.9,1,1, 1.306, 10362.411, 458.758, 52873.678 25/03/10,22:00:51,02,07,1, 11.9,1,1, 1.306, 10362.424, 458.753, 52873.697 25/03/10,22:00:51,03,07,1, 11.9,1,1, 1.306, 10362.388, 458.779, 52873.768 25/03/10,22:00:51,04,07,1, 11.9,1,1, 1.306, 10362.383, 458.770, 52873.783 25/03/10,22:00:51,05,07,1, 11.9,1,1, 1.306, 10362.395, 458.774, 52873.752 25/03/10,22:00:51,06,07,1, 11.9,1,1, 1.306, 10362.354, 458.754, 52873.747 25/03/10,22:00:51,07,07,1, 11.9,1,1, 1.306, 10362.381, 458.748, 52873.774 25/03/10,22:00:51,08,07,1, 11.9,1,1, 1.306, 10362.356, 458.740, 52873.793 25/03/10,22:00:51,09,07,1, 11.9,1,1, 1.306, 10362.352, 458.777, 52873.911 25/03/10,22:00:51,10,07,1, 11.9,1,1, 1.306, 10362.352, 458.765, 52873.834 25/03/10,22:00:51,11,07,1, 11.9,1,1, 1.306, 10362.317, 458.767, 52873.869 25/03/10,22:00:51,12,07,1, 11.9,1,1, 1.306, 10362.347, 458.742, 52873.914 25/03/10,22:00:51,13,07,1, 11.9,1,1, 1.306, 10362.337, 458.741, 52873.816 25/03/10,22:00:51,14,07,1, 11.9,1,1, 1.306, 10362.321, 458.748, 52873.884 25/03/10,22:00:51,15,07,1, 11.9,1,1, 1.306, 10362.323, 458.767, 52873.926 25/03/10,22:00:51,16,07,1, 11.9,1,1, 1.306, 10362.289, 458.764, 52873.933 25/03/10,22:00:51,17,07,1, 11.9,1,1, 1.306, 10362.282, 458.749, 52873.946 25/03/10,22:00:51,18,07,1, 11.9,1,1, 1.306, 10362.310, 458.767, 52873.946 25/03/10,22:00:51,19,07,1, 11.9,1,1, 1.306, 10362.273, 458.764, 52873.921 25/03/10,22:00:52,00,07,1, 11.9,1,1, 1.311, 10362.270, 458.764, 52873.921 25/03/10,22:00:52,01,07,1, 11.9,1,1, 1.311, 10362.279, 458.740, 52873.806 25/03/10,22:00:52,02,07,1, 11.9,1,1, 1.311, 10362.273, 458.742, 52873.841 25/03/10,22:00:52,03,07,1, 11.9,1,1, 1.311, 10362.244, 458.768, 52873.891 25/03/10,22:00:52,04,07,1, 11.9,1,1, 1.311, 10362.272, 458.743, 52873.960 25/03/10,22:00:52,05,07,1, 11.9,1,1, 1.311, 10362.278, 458.757, 52873.980 25/03/10,22:00:52,06,07,1, 11.9,1,1, 1.311, 10362.269, 458.729, 52873.937 25/03/10,22:00:52,07,07,1, 11.9,1,1, 1.311, 10362.265, 458.747, 52873.947 25/03/10,22:00:52,08,07,1, 11.9,1,1, 1.311, 10362.283, 458.728, 52873.989 25/03/10,22:00:52,09,07,1, 11.9,1,1, 1.311, 10362.251, 458.739, 52873.943 25/03/10,22:00:52,10,07,1, 11.9,1,1, 1.311, 10362.236, 458.708, 52873.909 25/03/10,22:00:52,11,07,1, 11.9,1,1, 1.311, 10362.234, 458.741, 52873.939 25/03/10,22:00:52,12,07,1, 11.9,1,1, 1.311, 10362.221, 458.723, 52873.976 25/03/10,22:00:52,13,07,1, 11.9,1,1, 1.311, 10362.249, 458.721, 52873.939 25/03/10,22:00:52,14,07,1, 11.9,1,1, 1.311, 10362.227, 458.716, 52874.002 25/03/10,22:00:52,15,07,1, 11.9,1,1, 1.311, 10362.255, 458.689, 52873.973 25/03/10,22:00:52,16,07,1, 11.9,1,1, 1.311, 10362.234, 458.690, 52874.027 25/03/10,22:00:52,17,07,1, 11.9,1,1, 1.311, 10362.229, 458.728, 52874.054 25/03/10,22:00:52,18,07,1, 11.9,1,1, 1.311, 10362.227, 458.711, 52873.967 25/03/10,22:00:52,19,07,1, 11.9,1,1, 1.311, 10362.220, 458.707, 52873.969 25/03/10,22:00:53,00,08,1, 11.9,1,1, 1.310, 10362.211, 458.707, 52873.969 25/03/10,22:00:53,01,08,1, 11.9,1,1, 1.310, 10362.247, 458.673, 52874.020 25/03/10,22:00:53,02,08,1, 11.9,1,1, 1.310, 10362.229, 458.683, 52874.035 25/03/10,22:00:53,03,08,1, 11.9,1,1, 1.310, 10362.237, 458.648, 52874.044 25/03/10,22:00:53,04,08,1, 11.9,1,1, 1.310, 10362.214, 458.655, 52874.106 25/03/10,22:00:53,05,08,1, 11.9,1,1, 1.310, 10362.214, 458.642, 52874.000 25/03/10,22:00:53,06,08,1, 11.9,1,1, 1.310, 10362.216, 458.628, 52874.054 25/03/10,22:00:53,07,08,1, 11.9,1,1, 1.310, 10362.209, 458.626, 52873.997 25/03/10,22:00:53,08,08,1, 11.9,1,1, 1.310, 10362.216, 458.624, 52874.005 25/03/10,22:00:53,09,08,1, 11.9,1,1, 1.310, 10362.217, 458.626, 52874.049 25/03/10,22:00:53,10,08,1, 11.9,1,1, 1.310, 10362.227, 458.602, 52874.148 25/03/10,22:00:53,11,08,1, 11.9,1,1, 1.310, 10362.211, 458.617, 52874.166 25/03/10,22:00:53,12,08,1, 11.9,1,1, 1.310, 10362.208, 458.619, 52874.175 25/03/10,22:00:53,13,08,1, 11.9,1,1, 1.310, 10362.191, 458.600, 52874.184 25/03/10,22:00:53,14,08,1, 11.9,1,1, 1.310, 10362.186, 458.575, 52874.078 25/03/10,22:00:53,15,08,1, 11.9,1,1, 1.310, 10362.197, 458.569, 52874.058 25/03/10,22:00:53,16,08,1, 11.9,1,1, 1.310, 10362.192, 458.551, 52874.054 25/03/10,22:00:53,17,08,1, 11.9,1,1, 1.310, 10362.195, 458.560, 52874.154 25/03/10,22:00:53,18,08,1, 11.9,1,1, 1.310, 10362.178, 458.555, 52874.156 25/03/10,22:00:53,19,08,1, 11.9,1,1, 1.310, 10362.185, 458.533, 52874.131 25/03/10,22:00:54,00,08,1, 11.9,1,1, 1.307, 10362.178, 458.533, 52874.131 25/03/10,22:00:54,01,08,1, 11.9,1,1, 1.307, 10362.166, 458.508, 52874.119 25/03/10,22:00:54,02,08,1, 11.9,1,1, 1.307, 10362.183, 458.523, 52874.117 25/03/10,22:00:54,03,08,1, 11.9,1,1, 1.307, 10362.168, 458.489, 52874.062 25/03/10,22:00:54,04,08,1, 11.9,1,1, 1.307, 10362.179, 458.468, 52874.114 25/03/10,22:00:54,05,08,1, 11.9,1,1, 1.307, 10362.144, 458.452, 52874.101 25/03/10,22:00:54,06,08,1, 11.9,1,1, 1.307, 10362.134, 458.464, 52874.107 25/03/10,22:00:54,07,08,1, 11.9,1,1, 1.307, 10362.163, 458.471, 52874.179 25/03/10,22:00:54,08,08,1, 11.9,1,1, 1.307, 10362.165, 458.435, 52874.204 25/03/10,22:00:54,09,08,1, 11.9,1,1, 1.307, 10362.151, 458.410, 52874.214 25/03/10,22:00:54,10,08,1, 11.9,1,1, 1.307, 10362.137, 458.407, 52874.223 25/03/10,22:00:54,11,08,1, 11.9,1,1, 1.307, 10362.135, 458.399, 52874.168 25/03/10,22:00:54,12,08,1, 11.9,1,1, 1.307, 10362.158, 458.404, 52874.064 25/03/10,22:00:54,13,08,1, 11.9,1,1, 1.307, 10362.151, 458.377, 52874.070 25/03/10,22:00:54,14,08,1, 11.9,1,1, 1.307, 10362.121, 458.364, 52874.114 25/03/10,22:00:54,15,08,1, 11.9,1,1, 1.307, 10362.152, 458.349, 52874.134 25/03/10,22:00:54,16,08,1, 11.9,1,1, 1.307, 10362.146, 458.347, 52874.173 25/03/10,22:00:54,17,08,1, 11.9,1,1, 1.307, 10362.142, 458.304, 52874.236 25/03/10,22:00:54,18,08,1, 11.9,1,1, 1.307, 10362.145, 458.293, 52874.296 25/03/10,22:00:54,19,08,1, 11.9,1,1, 1.307, 10362.120, 458.294, 52874.213 25/03/10,22:00:55,00,08,1, 11.8,1,1, 1.308, 10362.120, 458.294, 52874.213 25/03/10,22:00:55,01,08,1, 11.8,1,1, 1.308, 10362.103, 458.259, 52874.176 25/03/10,22:00:55,02,08,1, 11.8,1,1, 1.308, 10362.084, 458.226, 52874.245 25/03/10,22:00:55,03,08,1, 11.8,1,1, 1.308, 10362.104, 458.179, 52874.218 25/03/10,22:00:55,04,08,1, 11.8,1,1, 1.308, 10362.095, 458.183, 52874.256 25/03/10,22:00:55,05,08,1, 11.8,1,1, 1.308, 10362.090, 458.172, 52874.270 25/03/10,22:00:55,06,08,1, 11.8,1,1, 1.308, 10362.088, 458.171, 52874.245 25/03/10,22:00:55,07,08,1, 11.8,1,1, 1.308, 10362.105, 458.137, 52874.237 25/03/10,22:00:55,08,08,1, 11.8,1,1, 1.308, 10362.087, 458.122, 52874.221 25/03/10,22:00:55,09,08,1, 11.8,1,1, 1.308, 10362.076, 458.104, 52874.172 25/03/10,22:00:55,10,08,1, 11.8,1,1, 1.308, 10362.060, 458.081, 52874.192 25/03/10,22:00:55,11,08,1, 11.8,1,1, 1.308, 10362.046, 458.060, 52874.237 25/03/10,22:00:55,12,08,1, 11.8,1,1, 1.308, 10362.064, 458.034, 52874.197 25/03/10,22:00:55,13,08,1, 11.8,1,1, 1.308, 10362.039, 458.040, 52874.238 25/03/10,22:00:55,14,08,1, 11.8,1,1, 1.308, 10362.064, 458.019, 52874.115 25/03/10,22:00:55,15,08,1, 11.8,1,1, 1.308, 10362.001, 457.986, 52874.237 25/03/10,22:00:55,16,08,1, 11.8,1,1, 1.308, 10362.008, 457.995, 52874.283 25/03/10,22:00:55,17,08,1, 11.8,1,1, 1.308, 10361.987, 457.973, 52874.267 25/03/10,22:00:55,18,08,1, 11.8,1,1, 1.308, 10362.013, 457.957, 52874.252 25/03/10,22:00:55,19,08,1, 11.8,1,1, 1.308, 10361.997, 457.935, 52874.209 25/03/10,22:00:56,00,07,1, 11.9,1,1, 1.306, 10361.995, 457.935, 52874.209 25/03/10,22:00:56,01,07,1, 11.9,1,1, 1.306, 10361.982, 457.918, 52874.256 25/03/10,22:00:56,02,07,1, 11.9,1,1, 1.306, 10361.982, 457.891, 52874.243 25/03/10,22:00:56,03,07,1, 11.9,1,1, 1.306, 10361.932, 457.884, 52874.371 25/03/10,22:00:56,04,07,1, 11.9,1,1, 1.306, 10361.941, 457.897, 52874.369 25/03/10,22:00:56,05,07,1, 11.9,1,1, 1.306, 10361.926, 457.859, 52874.361 25/03/10,22:00:56,06,07,1, 11.9,1,1, 1.306, 10361.939, 457.845, 52874.331 25/03/10,22:00:56,07,07,1, 11.9,1,1, 1.306, 10361.935, 457.828, 52874.342 25/03/10,22:00:56,08,07,1, 11.9,1,1, 1.306, 10361.907, 457.812, 52874.325 25/03/10,22:00:56,09,07,1, 11.9,1,1, 1.306, 10361.898, 457.815, 52874.331 25/03/10,22:00:56,10,07,1, 11.9,1,1, 1.306, 10361.899, 457.790, 52874.347 25/03/10,22:00:56,11,07,1, 11.9,1,1, 1.306, 10361.886, 457.765, 52874.383 25/03/10,22:00:56,12,07,1, 11.9,1,1, 1.306, 10361.852, 457.776, 52874.370 25/03/10,22:00:56,13,07,1, 11.9,1,1, 1.306, 10361.857, 457.779, 52874.381 25/03/10,22:00:56,14,07,1, 11.9,1,1, 1.306, 10361.846, 457.742, 52874.372 25/03/10,22:00:56,15,07,1, 11.9,1,1, 1.306, 10361.844, 457.733, 52874.338 25/03/10,22:00:56,16,07,1, 11.9,1,1, 1.306, 10361.839, 457.707, 52874.363 25/03/10,22:00:56,17,07,1, 11.9,1,1, 1.306, 10361.808, 457.712, 52874.419 25/03/10,22:00:56,18,07,1, 11.9,1,1, 1.306, 10361.808, 457.699, 52874.289 25/03/10,22:00:56,19,07,1, 11.9,1,1, 1.306, 10361.810, 457.693, 52874.417 25/03/10,22:00:57,00,07,1, 12.0,1,1, 1.308, 10361.803, 457.693, 52874.417 25/03/10,22:00:57,01,07,1, 12.0,1,1, 1.308, 10361.775, 457.667, 52874.542 25/03/10,22:00:57,02,07,1, 12.0,1,1, 1.308, 10361.758, 457.664, 52874.596 25/03/10,22:00:57,03,07,1, 12.0,1,1, 1.308, 10361.758, 457.641, 52874.620 25/03/10,22:00:57,04,07,1, 12.0,1,1, 1.308, 10361.753, 457.647, 52874.489 25/03/10,22:00:57,05,07,1, 12.0,1,1, 1.308, 10361.723, 457.619, 52874.508 25/03/10,22:00:57,06,07,1, 12.0,1,1, 1.308, 10361.726, 457.612, 52874.465 25/03/10,22:00:57,07,07,1, 12.0,1,1, 1.308, 10361.724, 457.608, 52874.472 25/03/10,22:00:57,08,07,1, 12.0,1,1, 1.308, 10361.697, 457.609, 52874.543 25/03/10,22:00:57,09,07,1, 12.0,1,1, 1.308, 10361.698, 457.581, 52874.569 25/03/10,22:00:57,10,07,1, 12.0,1,1, 1.308, 10361.695, 457.592, 52874.588 25/03/10,22:00:57,11,07,1, 12.0,1,1, 1.308, 10361.650, 457.588, 52874.599 25/03/10,22:00:57,12,07,1, 12.0,1,1, 1.308, 10361.648, 457.577, 52874.643 25/03/10,22:00:57,13,07,1, 12.0,1,1, 1.308, 10361.663, 457.565, 52874.600 25/03/10,22:00:57,14,07,1, 12.0,1,1, 1.308, 10361.651, 457.560, 52874.674 25/03/10,22:00:57,15,07,1, 12.0,1,1, 1.308, 10361.607, 457.582, 52874.598 25/03/10,22:00:57,16,07,1, 12.0,1,1, 1.308, 10361.609, 457.580, 52874.656 25/03/10,22:00:57,17,07,1, 12.0,1,1, 1.308, 10361.591, 457.578, 52874.746 25/03/10,22:00:57,18,07,1, 12.0,1,1, 1.308, 10361.588, 457.545, 52874.741 25/03/10,22:00:57,19,07,1, 12.0,1,1, 1.308, 10361.561, 457.554, 52874.697 25/03/10,22:00:58,00,07,1, 11.9,1,1, 1.310, 10361.561, 457.554, 52874.697 25/03/10,22:00:58,01,07,1, 11.9,1,1, 1.310, 10361.541, 457.556, 52874.790 25/03/10,22:00:58,02,07,1, 11.9,1,1, 1.310, 10361.537, 457.523, 52874.700 25/03/10,22:00:58,03,07,1, 11.9,1,1, 1.310, 10361.511, 457.566, 52874.772 25/03/10,22:00:58,04,07,1, 11.9,1,1, 1.310, 10361.512, 457.548, 52874.804 25/03/10,22:00:58,05,07,1, 11.9,1,1, 1.310, 10361.485, 457.544, 52874.797 25/03/10,22:00:58,06,07,1, 11.9,1,1, 1.310, 10361.480, 457.532, 52874.764 25/03/10,22:00:58,07,07,1, 11.9,1,1, 1.310, 10361.472, 457.506, 52874.819 25/03/10,22:00:58,08,07,1, 11.9,1,1, 1.310, 10361.479, 457.527, 52874.870 25/03/10,22:00:58,09,07,1, 11.9,1,1, 1.310, 10361.438, 457.521, 52874.933 25/03/10,22:00:58,10,07,1, 11.9,1,1, 1.310, 10361.448, 457.503, 52874.806 25/03/10,22:00:58,11,07,1, 11.9,1,1, 1.310, 10361.399, 457.506, 52874.673 25/03/10,22:00:58,12,07,1, 11.9,1,1, 1.310, 10361.399, 457.526, 52875.009 25/03/10,22:00:58,13,07,1, 11.9,1,1, 1.310, 10361.422, 457.521, 52874.919 25/03/10,22:00:58,14,07,1, 11.9,1,1, 1.310, 10361.425, 457.501, 52874.904 25/03/10,22:00:58,15,07,1, 11.9,1,1, 1.310, 10361.374, 457.492, 52874.980 25/03/10,22:00:58,16,07,1, 11.9,1,1, 1.310, 10361.392, 457.489, 52874.989 25/03/10,22:00:58,17,07,1, 11.9,1,1, 1.310, 10361.367, 457.493, 52875.005 25/03/10,22:00:58,18,07,1, 11.9,1,1, 1.310, 10361.356, 457.501, 52875.026 25/03/10,22:00:58,19,07,1, 11.9,1,1, 1.310, 10361.322, 457.497, 52874.997 25/03/10,22:00:59,00,07,1, 12.0,1,1, 1.304, 10361.319, 457.497, 52874.997 25/03/10,22:00:59,01,07,1, 12.0,1,1, 1.304, 10361.337, 457.496, 52874.980 25/03/10,22:00:59,02,07,1, 12.0,1,1, 1.304, 10361.309, 457.467, 52875.060 25/03/10,22:00:59,03,07,1, 12.0,1,1, 1.304, 10361.280, 457.474, 52875.072 25/03/10,22:00:59,04,07,1, 12.0,1,1, 1.304, 10361.283, 457.477, 52875.078 25/03/10,22:00:59,05,07,1, 12.0,1,1, 1.304, 10361.293, 457.467, 52875.101 25/03/10,22:00:59,06,07,1, 12.0,1,1, 1.304, 10361.299, 457.439, 52875.041 25/03/10,22:00:59,07,07,1, 12.0,1,1, 1.304, 10361.273, 457.427, 52875.057 25/03/10,22:00:59,08,07,1, 12.0,1,1, 1.304, 10361.267, 457.451, 52875.107 25/03/10,22:00:59,09,07,1, 12.0,1,1, 1.304, 10361.265, 457.440, 52875.099 25/03/10,22:00:59,10,07,1, 12.0,1,1, 1.304, 10361.246, 457.433, 52875.222 25/03/10,22:00:59,11,07,1, 12.0,1,1, 1.304, 10361.231, 457.425, 52875.127 25/03/10,22:00:59,12,07,1, 12.0,1,1, 1.304, 10361.223, 457.405, 52875.157 25/03/10,22:00:59,13,07,1, 12.0,1,1, 1.304, 10361.242, 457.398, 52875.233 25/03/10,22:00:59,14,07,1, 12.0,1,1, 1.304, 10361.187, 457.400, 52875.221 25/03/10,22:00:59,15,07,1, 12.0,1,1, 1.304, 10361.212, 457.387, 52875.219 25/03/10,22:00:59,16,07,1, 12.0,1,1, 1.304, 10361.203, 457.381, 52875.274 25/03/10,22:00:59,17,07,1, 12.0,1,1, 1.304, 10361.195, 457.380, 52875.161 25/03/10,22:00:59,18,07,1, 12.0,1,1, 1.304, 10361.186, 457.372, 52875.232 25/03/10,22:00:59,19,07,1, 12.0,1,1, 1.304, 10361.183, 457.361, 52875.244 25/03/10,22:01:00,00,08,1, 12.0,1,1, 1.308, 10361.177, 457.361, 52875.244 25/03/10,22:01:00,01,08,1, 12.0,1,1, 1.308, 10361.157, 457.343, 52875.269 25/03/10,22:01:00,02,08,1, 12.0,1,1, 1.308, 10361.175, 457.357, 52875.328 25/03/10,22:01:00,03,08,1, 12.0,1,1, 1.308, 10361.127, 457.319, 52875.362 25/03/10,22:01:00,04,08,1, 12.0,1,1, 1.308, 10361.110, 457.343, 52875.410 25/03/10,22:01:00,05,08,1, 12.0,1,1, 1.308, 10361.081, 457.331, 52875.539 25/03/10,22:01:00,06,08,1, 12.0,1,1, 1.308, 10361.082, 457.325, 52875.414 25/03/10,22:01:00,07,08,1, 12.0,1,1, 1.308, 10361.106, 457.294, 52875.342 25/03/10,22:01:00,08,08,1, 12.0,1,1, 1.308, 10361.107, 457.295, 52875.264 25/03/10,22:01:00,09,08,1, 12.0,1,1, 1.308, 10361.112, 457.266, 52875.342 25/03/10,22:01:00,10,08,1, 12.0,1,1, 1.308, 10361.104, 457.278, 52875.390 25/03/10,22:01:00,11,08,1, 12.0,1,1, 1.308, 10361.100, 457.285, 52875.393 25/03/10,22:01:00,12,08,1, 12.0,1,1, 1.308, 10361.097, 457.292, 52875.389 25/03/10,22:01:00,13,08,1, 12.0,1,1, 1.308, 10361.086, 457.262, 52875.385 25/03/10,22:01:00,14,08,1, 12.0,1,1, 1.308, 10361.090, 457.230, 52875.346 25/03/10,22:01:00,15,08,1, 12.0,1,1, 1.308, 10361.080, 457.245, 52875.341 25/03/10,22:01:00,16,08,1, 12.0,1,1, 1.308, 10361.041, 457.220, 52875.315 25/03/10,22:01:00,17,08,1, 12.0,1,1, 1.308, 10361.063, 457.228, 52875.393 25/03/10,22:01:00,18,08,1, 12.0,1,1, 1.308, 10361.056, 457.199, 52875.419 25/03/10,22:01:00,19,08,1, 12.0,1,1, 1.308, 10361.057, 457.173, 52875.389 25/03/10,22:01:01,00,07,1, 11.9,1,1, 1.306, 10361.052, 457.173, 52875.389 25/03/10,22:01:01,01,07,1, 11.9,1,1, 1.306, 10361.034, 457.176, 52875.457 25/03/10,22:01:01,02,07,1, 11.9,1,1, 1.306, 10361.027, 457.147, 52875.402 25/03/10,22:01:01,03,07,1, 11.9,1,1, 1.306, 10361.051, 457.140, 52875.379 25/03/10,22:01:01,04,07,1, 11.9,1,1, 1.306, 10361.036, 457.131, 52875.341 25/03/10,22:01:01,05,07,1, 11.9,1,1, 1.306, 10361.033, 457.137, 52875.478 25/03/10,22:01:01,06,07,1, 11.9,1,1, 1.306, 10361.032, 457.112, 52875.391 25/03/10,22:01:01,07,07,1, 11.9,1,1, 1.306, 10361.007, 457.091, 52875.460 25/03/10,22:01:01,08,07,1, 11.9,1,1, 1.306, 10361.017, 457.082, 52875.504 25/03/10,22:01:01,09,07,1, 11.9,1,1, 1.306, 10361.002, 457.036, 52875.567 25/03/10,22:01:01,10,07,1, 11.9,1,1, 1.306, 10361.002, 457.047, 52875.543 25/03/10,22:01:01,11,07,1, 11.9,1,1, 1.306, 10361.001, 457.025, 52875.483 25/03/10,22:01:01,12,07,1, 11.9,1,1, 1.306, 10360.997, 457.049, 52875.471 25/03/10,22:01:01,13,07,1, 11.9,1,1, 1.306, 10361.017, 457.009, 52875.423 25/03/10,22:01:01,14,07,1, 11.9,1,1, 1.306, 10361.014, 457.003, 52875.450 25/03/10,22:01:01,15,07,1, 11.9,1,1, 1.306, 10361.000, 456.994, 52875.510 25/03/10,22:01:01,16,07,1, 11.9,1,1, 1.306, 10360.972, 456.968, 52875.485 25/03/10,22:01:01,17,07,1, 11.9,1,1, 1.306, 10360.974, 456.961, 52875.547 25/03/10,22:01:01,18,07,1, 11.9,1,1, 1.306, 10360.963, 456.966, 52875.575 25/03/10,22:01:01,19,07,1, 11.9,1,1, 1.306, 10360.966, 456.946, 52875.540 25/03/10,22:01:02,00,07,1, 11.9,1,1, 1.305, 10360.960, 456.946, 52875.540 25/03/10,22:01:02,01,07,1, 11.9,1,1, 1.305, 10360.985, 456.898, 52875.429 25/03/10,22:01:02,02,07,1, 11.9,1,1, 1.305, 10360.975, 456.884, 52875.547 25/03/10,22:01:02,03,07,1, 11.9,1,1, 1.305, 10360.972, 456.887, 52875.565 25/03/10,22:01:02,04,07,1, 11.9,1,1, 1.305, 10360.964, 456.859, 52875.558 25/03/10,22:01:02,05,07,1, 11.9,1,1, 1.305, 10360.975, 456.863, 52875.514 25/03/10,22:01:02,06,07,1, 11.9,1,1, 1.305, 10360.965, 456.888, 52875.581 25/03/10,22:01:02,07,07,1, 11.9,1,1, 1.305, 10360.976, 456.856, 52875.592 25/03/10,22:01:02,08,07,1, 11.9,1,1, 1.305, 10360.950, 456.839, 52875.611 25/03/10,22:01:02,09,07,1, 11.9,1,1, 1.305, 10360.972, 456.800, 52875.600 25/03/10,22:01:02,10,07,1, 11.9,1,1, 1.305, 10360.971, 456.800, 52875.546 25/03/10,22:01:02,11,07,1, 11.9,1,1, 1.305, 10360.966, 456.799, 52875.499 25/03/10,22:01:02,12,07,1, 11.9,1,1, 1.305, 10360.936, 456.748, 52875.497 25/03/10,22:01:02,13,07,1, 11.9,1,1, 1.305, 10360.942, 456.775, 52875.357 25/03/10,22:01:02,14,07,1, 11.9,1,1, 1.305, 10360.921, 456.754, 52875.740 25/03/10,22:01:02,15,07,1, 11.9,1,1, 1.305, 10360.960, 456.756, 52875.671 25/03/10,22:01:02,16,07,1, 11.9,1,1, 1.305, 10360.939, 456.744, 52875.765 25/03/10,22:01:02,17,07,1, 11.9,1,1, 1.305, 10360.926, 456.744, 52875.729 25/03/10,22:01:02,18,07,1, 11.9,1,1, 1.305, 10360.948, 456.723, 52875.686 25/03/10,22:01:02,19,07,1, 11.9,1,1, 1.305, 10360.949, 456.708, 52875.593 25/03/10,22:01:03,00,07,1, 11.9,1,1, 1.307, 10360.943, 456.708, 52875.593 25/03/10,22:01:03,01,07,1, 11.9,1,1, 1.307, 10360.940, 456.682, 52875.623 25/03/10,22:01:03,02,07,1, 11.9,1,1, 1.307, 10360.933, 456.682, 52875.598 25/03/10,22:01:03,03,07,1, 11.9,1,1, 1.307, 10360.948, 456.658, 52875.673 25/03/10,22:01:03,04,07,1, 11.9,1,1, 1.307, 10360.947, 456.665, 52875.689 25/03/10,22:01:03,05,07,1, 11.9,1,1, 1.307, 10360.913, 456.674, 52875.655 25/03/10,22:01:03,06,07,1, 11.9,1,1, 1.307, 10360.937, 456.667, 52875.720 25/03/10,22:01:03,07,07,1, 11.9,1,1, 1.307, 10360.927, 456.638, 52875.640 25/03/10,22:01:03,08,07,1, 11.9,1,1, 1.307, 10360.922, 456.619, 52875.726 25/03/10,22:01:03,09,07,1, 11.9,1,1, 1.307, 10360.908, 456.627, 52875.720 25/03/10,22:01:03,10,07,1, 11.9,1,1, 1.307, 10360.907, 456.604, 52875.712 25/03/10,22:01:03,11,07,1, 11.9,1,1, 1.307, 10360.927, 456.593, 52875.754 25/03/10,22:01:03,12,07,1, 11.9,1,1, 1.307, 10360.927, 456.608, 52875.718 25/03/10,22:01:03,13,07,1, 11.9,1,1, 1.307, 10360.912, 456.583, 52875.736 25/03/10,22:01:03,14,07,1, 11.9,1,1, 1.307, 10360.916, 456.573, 52875.751 25/03/10,22:01:03,15,07,1, 11.9,1,1, 1.307, 10360.895, 456.559, 52875.760 25/03/10,22:01:03,16,07,1, 11.9,1,1, 1.307, 10360.921, 456.556, 52875.726 25/03/10,22:01:03,17,07,1, 11.9,1,1, 1.307, 10360.909, 456.545, 52875.722 25/03/10,22:01:03,18,07,1, 11.9,1,1, 1.307, 10360.923, 456.531, 52875.684 25/03/10,22:01:03,19,07,1, 11.9,1,1, 1.307, 10360.896, 456.511, 52875.797 25/03/10,22:01:04,00,07,1, 12.0,1,1, 1.308, 10360.893, 456.511, 52875.797 25/03/10,22:01:04,01,07,1, 12.0,1,1, 1.308, 10360.903, 456.514, 52875.897 25/03/10,22:01:04,02,07,1, 12.0,1,1, 1.308, 10360.872, 456.512, 52875.817 25/03/10,22:01:04,03,07,1, 12.0,1,1, 1.308, 10360.879, 456.505, 52875.822 25/03/10,22:01:04,04,07,1, 12.0,1,1, 1.308, 10360.873, 456.490, 52875.760 25/03/10,22:01:04,05,07,1, 12.0,1,1, 1.308, 10360.894, 456.457, 52875.788 25/03/10,22:01:04,06,07,1, 12.0,1,1, 1.308, 10360.857, 456.484, 52875.777 25/03/10,22:01:04,07,07,1, 12.0,1,1, 1.308, 10360.860, 456.477, 52875.879 25/03/10,22:01:04,08,07,1, 12.0,1,1, 1.308, 10360.885, 456.464, 52875.860 25/03/10,22:01:04,09,07,1, 12.0,1,1, 1.308, 10360.867, 456.452, 52875.864 25/03/10,22:01:04,10,07,1, 12.0,1,1, 1.308, 10360.862, 456.458, 52875.861 25/03/10,22:01:04,11,07,1, 12.0,1,1, 1.308, 10360.849, 456.447, 52875.858 25/03/10,22:01:04,12,07,1, 12.0,1,1, 1.308, 10360.843, 456.420, 52875.831 25/03/10,22:01:04,13,07,1, 12.0,1,1, 1.308, 10360.840, 456.422, 52875.864 25/03/10,22:01:04,14,07,1, 12.0,1,1, 1.308, 10360.852, 456.415, 52875.934 25/03/10,22:01:04,15,07,1, 12.0,1,1, 1.308, 10360.818, 456.400, 52875.903 25/03/10,22:01:04,16,07,1, 12.0,1,1, 1.308, 10360.839, 456.429, 52875.915 25/03/10,22:01:04,17,07,1, 12.0,1,1, 1.308, 10360.838, 456.402, 52875.973 25/03/10,22:01:04,18,07,1, 12.0,1,1, 1.308, 10360.826, 456.402, 52876.007 25/03/10,22:01:04,19,07,1, 12.0,1,1, 1.308, 10360.814, 456.392, 52876.012 25/03/10,22:01:05,00,07,1, 11.9,1,1, 1.309, 10360.810, 456.392, 52876.012 25/03/10,22:01:05,01,07,1, 11.9,1,1, 1.309, 10360.801, 456.375, 52876.034 25/03/10,22:01:05,02,07,1, 11.9,1,1, 1.309, 10360.808, 456.394, 52875.951 25/03/10,22:01:05,03,07,1, 11.9,1,1, 1.309, 10360.822, 456.405, 52875.926 25/03/10,22:01:05,04,07,1, 11.9,1,1, 1.309, 10360.805, 456.384, 52876.020 25/03/10,22:01:05,05,07,1, 11.9,1,1, 1.309, 10360.773, 456.346, 52875.992 25/03/10,22:01:05,06,07,1, 11.9,1,1, 1.309, 10360.791, 456.367, 52876.094 25/03/10,22:01:05,07,07,1, 11.9,1,1, 1.309, 10360.806, 456.350, 52876.089 25/03/10,22:01:05,08,07,1, 11.9,1,1, 1.309, 10360.780, 456.347, 52876.152 25/03/10,22:01:05,09,07,1, 11.9,1,1, 1.309, 10360.773, 456.369, 52876.143 25/03/10,22:01:05,10,07,1, 11.9,1,1, 1.309, 10360.809, 456.338, 52876.120 25/03/10,22:01:05,11,07,1, 11.9,1,1, 1.309, 10360.768, 456.370, 52876.116 25/03/10,22:01:05,12,07,1, 11.9,1,1, 1.309, 10360.770, 456.349, 52876.081 25/03/10,22:01:05,13,07,1, 11.9,1,1, 1.309, 10360.769, 456.341, 52876.010 25/03/10,22:01:05,14,07,1, 11.9,1,1, 1.309, 10360.756, 456.350, 52876.089 25/03/10,22:01:05,15,07,1, 11.9,1,1, 1.309, 10360.744, 456.348, 52876.201 25/03/10,22:01:05,16,07,1, 11.9,1,1, 1.309, 10360.742, 456.328, 52876.234 25/03/10,22:01:05,17,07,1, 11.9,1,1, 1.309, 10360.736, 456.323, 52876.138 25/03/10,22:01:05,18,07,1, 11.9,1,1, 1.309, 10360.752, 456.321, 52876.202 25/03/10,22:01:05,19,07,1, 11.9,1,1, 1.309, 10360.737, 456.337, 52876.202 25/03/10,22:01:06,00,08,1, 11.9,1,1, 1.308, 10360.734, 456.337, 52876.202 25/03/10,22:01:06,01,08,1, 11.9,1,1, 1.308, 10360.765, 456.334, 52876.225 25/03/10,22:01:06,02,08,1, 11.9,1,1, 1.308, 10360.724, 456.312, 52876.232 25/03/10,22:01:06,03,08,1, 11.9,1,1, 1.308, 10360.735, 456.327, 52876.346 25/03/10,22:01:06,04,08,1, 11.9,1,1, 1.308, 10360.692, 456.305, 52876.303 25/03/10,22:01:06,05,08,1, 11.9,1,1, 1.308, 10360.708, 456.333, 52876.242 25/03/10,22:01:06,06,08,1, 11.9,1,1, 1.308, 10360.692, 456.309, 52876.239 25/03/10,22:01:06,07,08,1, 11.9,1,1, 1.308, 10360.709, 456.328, 52876.249 25/03/10,22:01:06,08,08,1, 11.9,1,1, 1.308, 10360.697, 456.326, 52876.280 25/03/10,22:01:06,09,08,1, 11.9,1,1, 1.308, 10360.718, 456.330, 52876.236 25/03/10,22:01:06,10,08,1, 11.9,1,1, 1.308, 10360.676, 456.318, 52876.279 25/03/10,22:01:06,11,08,1, 11.9,1,1, 1.308, 10360.693, 456.338, 52876.352 25/03/10,22:01:06,12,08,1, 11.9,1,1, 1.308, 10360.677, 456.317, 52876.360 25/03/10,22:01:06,13,08,1, 11.9,1,1, 1.308, 10360.685, 456.307, 52876.391 25/03/10,22:01:06,14,08,1, 11.9,1,1, 1.308, 10360.691, 456.316, 52876.465 25/03/10,22:01:06,15,08,1, 11.9,1,1, 1.308, 10360.675, 456.313, 52876.487 25/03/10,22:01:06,16,08,1, 11.9,1,1, 1.308, 10360.691, 456.324, 52876.473 25/03/10,22:01:06,17,08,1, 11.9,1,1, 1.308, 10360.679, 456.327, 52876.455 25/03/10,22:01:06,18,08,1, 11.9,1,1, 1.308, 10360.683, 456.332, 52876.417 25/03/10,22:01:06,19,08,1, 11.9,1,1, 1.308, 10360.652, 456.317, 52876.457 25/03/10,22:01:07,00,08,1, 11.9,1,1, 1.304, 10360.651, 456.317, 52876.457 25/03/10,22:01:07,01,08,1, 11.9,1,1, 1.304, 10360.657, 456.328, 52876.540 25/03/10,22:01:07,02,08,1, 11.9,1,1, 1.304, 10360.628, 456.321, 52876.514 25/03/10,22:01:07,03,08,1, 11.9,1,1, 1.304, 10360.657, 456.309, 52876.498 25/03/10,22:01:07,04,08,1, 11.9,1,1, 1.304, 10360.647, 456.318, 52876.612 25/03/10,22:01:07,05,08,1, 11.9,1,1, 1.304, 10360.646, 456.331, 52876.568 25/03/10,22:01:07,06,08,1, 11.9,1,1, 1.304, 10360.639, 456.299, 52876.381 25/03/10,22:01:07,07,08,1, 11.9,1,1, 1.304, 10360.610, 456.311, 52876.486 25/03/10,22:01:07,08,08,1, 11.9,1,1, 1.304, 10360.669, 456.312, 52876.631 25/03/10,22:01:07,09,08,1, 11.9,1,1, 1.304, 10360.659, 456.339, 52876.647 25/03/10,22:01:07,10,08,1, 11.9,1,1, 1.304, 10360.636, 456.340, 52876.656 25/03/10,22:01:07,11,08,1, 11.9,1,1, 1.304, 10360.633, 456.324, 52876.637 25/03/10,22:01:07,12,08,1, 11.9,1,1, 1.304, 10360.634, 456.348, 52876.696 25/03/10,22:01:07,13,08,1, 11.9,1,1, 1.304, 10360.632, 456.338, 52876.708 25/03/10,22:01:07,14,08,1, 11.9,1,1, 1.304, 10360.618, 456.334, 52876.677 25/03/10,22:01:07,15,08,1, 11.9,1,1, 1.304, 10360.622, 456.336, 52876.717 25/03/10,22:01:07,16,08,1, 11.9,1,1, 1.304, 10360.629, 456.362, 52876.739 25/03/10,22:01:07,17,08,1, 11.9,1,1, 1.304, 10360.628, 456.342, 52876.723 25/03/10,22:01:07,18,08,1, 11.9,1,1, 1.304, 10360.640, 456.334, 52876.807 25/03/10,22:01:07,19,08,1, 11.9,1,1, 1.304, 10360.625, 456.357, 52876.846 25/03/10,22:01:08,00,08,1, 12.0,1,1, 1.304, 10360.618, 456.357, 52876.846 25/03/10,22:01:08,01,08,1, 12.0,1,1, 1.304, 10360.619, 456.364, 52876.830 25/03/10,22:01:08,02,08,1, 12.0,1,1, 1.304, 10360.595, 456.372, 52876.857 25/03/10,22:01:08,03,08,1, 12.0,1,1, 1.304, 10360.596, 456.356, 52876.803 25/03/10,22:01:08,04,08,1, 12.0,1,1, 1.304, 10360.617, 456.375, 52876.807 25/03/10,22:01:08,05,08,1, 12.0,1,1, 1.304, 10360.600, 456.348, 52876.828 25/03/10,22:01:08,06,08,1, 12.0,1,1, 1.304, 10360.595, 456.387, 52876.904 25/03/10,22:01:08,07,08,1, 12.0,1,1, 1.304, 10360.595, 456.368, 52876.866 25/03/10,22:01:08,08,08,1, 12.0,1,1, 1.304, 10360.596, 456.372, 52876.971 25/03/10,22:01:08,09,08,1, 12.0,1,1, 1.304, 10360.591, 456.398, 52876.900 25/03/10,22:01:08,10,08,1, 12.0,1,1, 1.304, 10360.586, 456.395, 52876.966 25/03/10,22:01:08,11,08,1, 12.0,1,1, 1.304, 10360.586, 456.401, 52876.938 25/03/10,22:01:08,12,08,1, 12.0,1,1, 1.304, 10360.594, 456.398, 52876.918 25/03/10,22:01:08,13,08,1, 12.0,1,1, 1.304, 10360.585, 456.375, 52876.899 25/03/10,22:01:08,14,08,1, 12.0,1,1, 1.304, 10360.589, 456.407, 52876.979 25/03/10,22:01:08,15,08,1, 12.0,1,1, 1.304, 10360.583, 456.413, 52876.958 25/03/10,22:01:08,16,08,1, 12.0,1,1, 1.304, 10360.585, 456.395, 52877.033 25/03/10,22:01:08,17,08,1, 12.0,1,1, 1.304, 10360.564, 456.413, 52877.130 25/03/10,22:01:08,18,08,1, 12.0,1,1, 1.304, 10360.562, 456.388, 52876.992 25/03/10,22:01:08,19,08,1, 12.0,1,1, 1.304, 10360.570, 456.409, 52877.062 25/03/10,22:01:09,00,08,1, 11.9,1,1, 1.304, 10360.568, 456.409, 52877.062 25/03/10,22:01:09,01,08,1, 11.9,1,1, 1.304, 10360.563, 456.410, 52877.075 25/03/10,22:01:09,02,08,1, 11.9,1,1, 1.304, 10360.577, 456.409, 52877.034 25/03/10,22:01:09,03,08,1, 11.9,1,1, 1.304, 10360.574, 456.428, 52877.078 25/03/10,22:01:09,04,08,1, 11.9,1,1, 1.304, 10360.587, 456.425, 52877.077 25/03/10,22:01:09,05,08,1, 11.9,1,1, 1.304, 10360.559, 456.414, 52877.145 25/03/10,22:01:09,06,08,1, 11.9,1,1, 1.304, 10360.579, 456.439, 52877.185 25/03/10,22:01:09,07,08,1, 11.9,1,1, 1.304, 10360.537, 456.475, 52877.381 25/03/10,22:01:09,08,08,1, 11.9,1,1, 1.304, 10360.536, 456.457, 52877.254 25/03/10,22:01:09,09,08,1, 11.9,1,1, 1.304, 10360.568, 456.461, 52877.213 25/03/10,22:01:09,10,08,1, 11.9,1,1, 1.304, 10360.578, 456.457, 52877.149 25/03/10,22:01:09,11,08,1, 11.9,1,1, 1.304, 10360.579, 456.459, 52877.121 25/03/10,22:01:09,12,08,1, 11.9,1,1, 1.304, 10360.577, 456.453, 52877.179 25/03/10,22:01:09,13,08,1, 11.9,1,1, 1.304, 10360.570, 456.458, 52877.222 25/03/10,22:01:09,14,08,1, 11.9,1,1, 1.304, 10360.572, 456.459, 52877.220 25/03/10,22:01:09,15,08,1, 11.9,1,1, 1.304, 10360.602, 456.486, 52877.280 25/03/10,22:01:09,16,08,1, 11.9,1,1, 1.304, 10360.560, 456.454, 52877.340 25/03/10,22:01:09,17,08,1, 11.9,1,1, 1.304, 10360.573, 456.474, 52877.331 25/03/10,22:01:09,18,08,1, 11.9,1,1, 1.304, 10360.612, 456.488, 52877.250 25/03/10,22:01:09,19,08,1, 11.9,1,1, 1.304, 10360.591, 456.465, 52877.254 25/03/10,22:01:10,00,08,1, 11.9,1,1, 1.305, 10360.584, 456.465, 52877.254 25/03/10,22:01:10,01,08,1, 11.9,1,1, 1.305, 10360.609, 456.489, 52877.286 25/03/10,22:01:10,02,08,1, 11.9,1,1, 1.305, 10360.606, 456.497, 52877.311 25/03/10,22:01:10,03,08,1, 11.9,1,1, 1.305, 10360.617, 456.514, 52877.427 25/03/10,22:01:10,04,08,1, 11.9,1,1, 1.305, 10360.569, 456.507, 52877.349 25/03/10,22:01:10,05,08,1, 11.9,1,1, 1.305, 10360.612, 456.513, 52877.366 25/03/10,22:01:10,06,08,1, 11.9,1,1, 1.305, 10360.602, 456.511, 52877.384 25/03/10,22:01:10,07,08,1, 11.9,1,1, 1.305, 10360.624, 456.502, 52877.327 25/03/10,22:01:10,08,08,1, 11.9,1,1, 1.305, 10360.590, 456.499, 52877.320 25/03/10,22:01:10,09,08,1, 11.9,1,1, 1.305, 10360.609, 456.509, 52877.398 25/03/10,22:01:10,10,08,1, 11.9,1,1, 1.305, 10360.583, 456.498, 52877.316 25/03/10,22:01:10,11,08,1, 11.9,1,1, 1.305, 10360.579, 456.532, 52877.371 25/03/10,22:01:10,12,08,1, 11.9,1,1, 1.305, 10360.589, 456.521, 52877.463 25/03/10,22:01:10,13,08,1, 11.9,1,1, 1.305, 10360.612, 456.532, 52877.431 25/03/10,22:01:10,14,08,1, 11.9,1,1, 1.305, 10360.580, 456.531, 52877.420 25/03/10,22:01:10,15,08,1, 11.9,1,1, 1.305, 10360.609, 456.520, 52877.441 25/03/10,22:01:10,16,08,1, 11.9,1,1, 1.305, 10360.586, 456.508, 52877.374 25/03/10,22:01:10,17,08,1, 11.9,1,1, 1.305, 10360.578, 456.513, 52877.425 25/03/10,22:01:10,18,08,1, 11.9,1,1, 1.305, 10360.601, 456.501, 52877.387 25/03/10,22:01:10,19,08,1, 11.9,1,1, 1.305, 10360.615, 456.531, 52877.476 25/03/10,22:01:11,00,07,1, 11.9,1,1, 1.308, 10360.609, 456.531, 52877.476 25/03/10,22:01:11,01,07,1, 11.9,1,1, 1.308, 10360.584, 456.530, 52877.470 25/03/10,22:01:11,02,07,1, 11.9,1,1, 1.308, 10360.609, 456.538, 52877.501 25/03/10,22:01:11,03,07,1, 11.9,1,1, 1.308, 10360.616, 456.541, 52877.492 25/03/10,22:01:11,04,07,1, 11.9,1,1, 1.308, 10360.595, 456.509, 52877.398 25/03/10,22:01:11,05,07,1, 11.9,1,1, 1.308, 10360.629, 456.520, 52877.463 25/03/10,22:01:11,06,07,1, 11.9,1,1, 1.308, 10360.598, 456.512, 52877.495 25/03/10,22:01:11,07,07,1, 11.9,1,1, 1.308, 10360.628, 456.532, 52877.363 25/03/10,22:01:11,08,07,1, 11.9,1,1, 1.308, 10360.642, 456.516, 52877.536 25/03/10,22:01:11,09,07,1, 11.9,1,1, 1.308, 10360.640, 456.548, 52877.826 25/03/10,22:01:11,10,07,1, 11.9,1,1, 1.308, 10360.635, 456.522, 52877.471 25/03/10,22:01:11,11,07,1, 11.9,1,1, 1.308, 10360.622, 456.523, 52877.469 25/03/10,22:01:11,12,07,1, 11.9,1,1, 1.308, 10360.631, 456.509, 52877.506 25/03/10,22:01:11,13,07,1, 11.9,1,1, 1.308, 10360.625, 456.497, 52877.456 25/03/10,22:01:11,14,07,1, 11.9,1,1, 1.308, 10360.662, 456.485, 52877.462 25/03/10,22:01:11,15,07,1, 11.9,1,1, 1.308, 10360.619, 456.494, 52877.530 25/03/10,22:01:11,16,07,1, 11.9,1,1, 1.308, 10360.640, 456.485, 52877.504 25/03/10,22:01:11,17,07,1, 11.9,1,1, 1.308, 10360.623, 456.483, 52877.538 25/03/10,22:01:11,18,07,1, 11.9,1,1, 1.308, 10360.633, 456.497, 52877.586 25/03/10,22:01:11,19,07,1, 11.9,1,1, 1.308, 10360.625, 456.482, 52877.644 25/03/10,22:01:12,00,07,1, 12.0,1,1, 1.305, 10360.618, 456.482, 52877.644 25/03/10,22:01:12,01,07,1, 12.0,1,1, 1.305, 10360.646, 456.491, 52877.581 25/03/10,22:01:12,02,07,1, 12.0,1,1, 1.305, 10360.644, 456.463, 52877.529 25/03/10,22:01:12,03,07,1, 12.0,1,1, 1.305, 10360.640, 456.460, 52877.509 25/03/10,22:01:12,04,07,1, 12.0,1,1, 1.305, 10360.604, 456.488, 52877.588 25/03/10,22:01:12,05,07,1, 12.0,1,1, 1.305, 10360.643, 456.468, 52877.553 25/03/10,22:01:12,06,07,1, 12.0,1,1, 1.305, 10360.611, 456.466, 52877.570 25/03/10,22:01:12,07,07,1, 12.0,1,1, 1.305, 10360.636, 456.446, 52877.679 25/03/10,22:01:12,08,07,1, 12.0,1,1, 1.305, 10360.620, 456.457, 52877.645 25/03/10,22:01:12,09,07,1, 12.0,1,1, 1.305, 10360.628, 456.451, 52877.580 25/03/10,22:01:12,10,07,1, 12.0,1,1, 1.305, 10360.617, 456.473, 52877.598 25/03/10,22:01:12,11,07,1, 12.0,1,1, 1.305, 10360.619, 456.435, 52877.618 25/03/10,22:01:12,12,07,1, 12.0,1,1, 1.305, 10360.606, 456.440, 52877.559 25/03/10,22:01:12,13,07,1, 12.0,1,1, 1.305, 10360.611, 456.442, 52877.637 25/03/10,22:01:12,14,07,1, 12.0,1,1, 1.305, 10360.625, 456.425, 52877.627 25/03/10,22:01:12,15,07,1, 12.0,1,1, 1.305, 10360.621, 456.421, 52877.609 25/03/10,22:01:12,16,07,1, 12.0,1,1, 1.305, 10360.586, 456.416, 52877.658 25/03/10,22:01:12,17,07,1, 12.0,1,1, 1.305, 10360.576, 456.416, 52877.593 25/03/10,22:01:12,18,07,1, 12.0,1,1, 1.305, 10360.593, 456.414, 52877.593 25/03/10,22:01:12,19,07,1, 12.0,1,1, 1.305, 10360.599, 456.440, 52877.631 25/03/10,22:01:13,00,08,1, 11.9,1,1, 1.304, 10360.593, 456.440, 52877.631 25/03/10,22:01:13,01,08,1, 11.9,1,1, 1.304, 10360.577, 456.434, 52877.722 25/03/10,22:01:13,02,08,1, 11.9,1,1, 1.304, 10360.583, 456.411, 52877.703 25/03/10,22:01:13,03,08,1, 11.9,1,1, 1.304, 10360.621, 456.407, 52877.734 25/03/10,22:01:13,04,08,1, 11.9,1,1, 1.304, 10360.580, 456.413, 52877.743 25/03/10,22:01:13,05,08,1, 11.9,1,1, 1.304, 10360.580, 456.411, 52877.809 25/03/10,22:01:13,06,08,1, 11.9,1,1, 1.304, 10360.584, 456.404, 52877.714 25/03/10,22:01:13,07,08,1, 11.9,1,1, 1.304, 10360.578, 456.383, 52877.764 25/03/10,22:01:13,08,08,1, 11.9,1,1, 1.304, 10360.572, 456.403, 52877.693 25/03/10,22:01:13,09,08,1, 11.9,1,1, 1.304, 10360.557, 456.386, 52877.744 25/03/10,22:01:13,10,08,1, 11.9,1,1, 1.304, 10360.570, 456.373, 52877.763 25/03/10,22:01:13,11,08,1, 11.9,1,1, 1.304, 10360.564, 456.376, 52877.716 25/03/10,22:01:13,12,08,1, 11.9,1,1, 1.304, 10360.543, 456.387, 52877.717 25/03/10,22:01:13,13,08,1, 11.9,1,1, 1.304, 10360.512, 456.364, 52877.790 25/03/10,22:01:13,14,08,1, 11.9,1,1, 1.304, 10360.511, 456.378, 52877.819 25/03/10,22:01:13,15,08,1, 11.9,1,1, 1.304, 10360.532, 456.369, 52877.750 25/03/10,22:01:13,16,08,1, 11.9,1,1, 1.304, 10360.490, 456.360, 52877.819 25/03/10,22:01:13,17,08,1, 11.9,1,1, 1.304, 10360.519, 456.376, 52877.812 25/03/10,22:01:13,18,08,1, 11.9,1,1, 1.304, 10360.512, 456.377, 52877.788 25/03/10,22:01:13,19,08,1, 11.9,1,1, 1.304, 10360.480, 456.370, 52877.792 25/03/10,22:01:14,00,07,1, 11.9,1,1, 1.303, 10360.476, 456.370, 52877.792 25/03/10,22:01:14,01,07,1, 11.9,1,1, 1.303, 10360.463, 456.358, 52877.891 25/03/10,22:01:14,02,07,1, 11.9,1,1, 1.303, 10360.467, 456.379, 52877.860 25/03/10,22:01:14,03,07,1, 11.9,1,1, 1.303, 10360.466, 456.369, 52877.818 25/03/10,22:01:14,04,07,1, 11.9,1,1, 1.303, 10360.449, 456.383, 52877.842 25/03/10,22:01:14,05,07,1, 11.9,1,1, 1.303, 10360.464, 456.375, 52877.824 25/03/10,22:01:14,06,07,1, 11.9,1,1, 1.303, 10360.430, 456.375, 52877.844 25/03/10,22:01:14,07,07,1, 11.9,1,1, 1.303, 10360.421, 456.385, 52877.865 25/03/10,22:01:14,08,07,1, 11.9,1,1, 1.303, 10360.423, 456.390, 52877.906 25/03/10,22:01:14,09,07,1, 11.9,1,1, 1.303, 10360.402, 456.413, 52878.008 25/03/10,22:01:14,10,07,1, 11.9,1,1, 1.303, 10360.402, 456.386, 52877.999 25/03/10,22:01:14,11,07,1, 11.9,1,1, 1.303, 10360.363, 456.401, 52877.953 25/03/10,22:01:14,12,07,1, 11.9,1,1, 1.303, 10360.372, 456.416, 52877.955 25/03/10,22:01:14,13,07,1, 11.9,1,1, 1.303, 10360.374, 456.409, 52878.010 25/03/10,22:01:14,14,07,1, 11.9,1,1, 1.303, 10360.363, 456.390, 52877.987 25/03/10,22:01:14,15,07,1, 11.9,1,1, 1.303, 10360.357, 456.408, 52877.965 25/03/10,22:01:14,16,07,1, 11.9,1,1, 1.303, 10360.363, 456.408, 52878.022 25/03/10,22:01:14,17,07,1, 11.9,1,1, 1.303, 10360.344, 456.401, 52878.004 25/03/10,22:01:14,18,07,1, 11.9,1,1, 1.303, 10360.335, 456.414, 52878.042 25/03/10,22:01:14,19,07,1, 11.9,1,1, 1.303, 10360.328, 456.405, 52878.195 25/03/10,22:01:15,00,07,1, 11.9,1,1, 1.304, 10360.326, 456.405, 52878.195 25/03/10,22:01:15,01,07,1, 11.9,1,1, 1.304, 10360.313, 456.444, 52878.184 25/03/10,22:01:15,02,07,1, 11.9,1,1, 1.304, 10360.264, 456.454, 52878.188 25/03/10,22:01:15,03,07,1, 11.9,1,1, 1.304, 10360.271, 456.434, 52878.135 25/03/10,22:01:15,04,07,1, 11.9,1,1, 1.304, 10360.265, 456.440, 52878.167 25/03/10,22:01:15,05,07,1, 11.9,1,1, 1.304, 10360.262, 456.456, 52878.124 25/03/10,22:01:15,06,07,1, 11.9,1,1, 1.304, 10360.222, 456.451, 52878.246 25/03/10,22:01:15,07,07,1, 11.9,1,1, 1.304, 10360.232, 456.483, 52878.167 25/03/10,22:01:15,08,07,1, 11.9,1,1, 1.304, 10360.214, 456.478, 52878.320 25/03/10,22:01:15,09,07,1, 11.9,1,1, 1.304, 10360.211, 456.500, 52878.312 25/03/10,22:01:15,10,07,1, 11.9,1,1, 1.304, 10360.156, 456.494, 52878.193 25/03/10,22:01:15,11,07,1, 11.9,1,1, 1.304, 10360.161, 456.499, 52878.214 25/03/10,22:01:15,12,07,1, 11.9,1,1, 1.304, 10360.154, 456.497, 52878.228 25/03/10,22:01:15,13,07,1, 11.9,1,1, 1.304, 10360.132, 456.520, 52878.240 25/03/10,22:01:15,14,07,1, 11.9,1,1, 1.304, 10360.130, 456.494, 52878.251 25/03/10,22:01:15,15,07,1, 11.9,1,1, 1.304, 10360.101, 456.520, 52878.303 25/03/10,22:01:15,16,07,1, 11.9,1,1, 1.304, 10360.080, 456.527, 52878.351 25/03/10,22:01:15,17,07,1, 11.9,1,1, 1.304, 10360.096, 456.537, 52878.370 25/03/10,22:01:15,18,07,1, 11.9,1,1, 1.304, 10360.058, 456.536, 52878.341 25/03/10,22:01:15,19,07,1, 11.9,1,1, 1.304, 10360.056, 456.541, 52878.347 25/03/10,22:01:16,00,07,1, 11.9,1,1, 1.307, 10360.050, 456.541, 52878.347 25/03/10,22:01:16,01,07,1, 11.9,1,1, 1.307, 10360.019, 456.546, 52878.337 25/03/10,22:01:16,02,07,1, 11.9,1,1, 1.307, 10360.011, 456.542, 52878.365 25/03/10,22:01:16,03,07,1, 11.9,1,1, 1.307, 10360.004, 456.543, 52878.436 25/03/10,22:01:16,04,07,1, 11.9,1,1, 1.307, 10359.986, 456.548, 52878.349 25/03/10,22:01:16,05,07,1, 11.9,1,1, 1.307, 10359.977, 456.556, 52878.413 25/03/10,22:01:16,06,07,1, 11.9,1,1, 1.307, 10359.955, 456.549, 52878.477 25/03/10,22:01:16,07,07,1, 11.9,1,1, 1.307, 10359.921, 456.578, 52878.549 25/03/10,22:01:16,08,07,1, 11.9,1,1, 1.307, 10359.927, 456.572, 52878.551 25/03/10,22:01:16,09,07,1, 11.9,1,1, 1.307, 10359.917, 456.554, 52878.438 25/03/10,22:01:16,10,07,1, 11.9,1,1, 1.307, 10359.926, 456.565, 52878.529 25/03/10,22:01:16,11,07,1, 11.9,1,1, 1.307, 10359.879, 456.546, 52878.491 25/03/10,22:01:16,12,07,1, 11.9,1,1, 1.307, 10359.856, 456.540, 52878.479 25/03/10,22:01:16,13,07,1, 11.9,1,1, 1.307, 10359.839, 456.569, 52878.589 25/03/10,22:01:16,14,07,1, 11.9,1,1, 1.307, 10359.811, 456.542, 52878.600 25/03/10,22:01:16,15,07,1, 11.9,1,1, 1.307, 10359.817, 456.563, 52878.625 25/03/10,22:01:16,16,07,1, 11.9,1,1, 1.307, 10359.789, 456.558, 52878.627 25/03/10,22:01:16,17,07,1, 11.9,1,1, 1.307, 10359.751, 456.549, 52878.519 25/03/10,22:01:16,18,07,1, 11.9,1,1, 1.307, 10359.762, 456.539, 52878.624 25/03/10,22:01:16,19,07,1, 11.9,1,1, 1.307, 10359.754, 456.549, 52878.585 25/03/10,22:01:17,00,07,1, 12.0,1,1, 1.301, 10359.750, 456.549, 52878.585 25/03/10,22:01:17,01,07,1, 12.0,1,1, 1.301, 10359.719, 456.535, 52878.667 25/03/10,22:01:17,02,07,1, 12.0,1,1, 1.301, 10359.697, 456.531, 52878.718 25/03/10,22:01:17,03,07,1, 12.0,1,1, 1.301, 10359.671, 456.520, 52878.699 25/03/10,22:01:17,04,07,1, 12.0,1,1, 1.301, 10359.663, 456.527, 52878.710 25/03/10,22:01:17,05,07,1, 12.0,1,1, 1.301, 10359.646, 456.522, 52878.703 25/03/10,22:01:17,06,07,1, 12.0,1,1, 1.301, 10359.669, 456.512, 52878.652 25/03/10,22:01:17,07,07,1, 12.0,1,1, 1.301, 10359.608, 456.502, 52878.717 25/03/10,22:01:17,08,07,1, 12.0,1,1, 1.301, 10359.618, 456.504, 52878.703 25/03/10,22:01:17,09,07,1, 12.0,1,1, 1.301, 10359.620, 456.497, 52878.614 25/03/10,22:01:17,10,07,1, 12.0,1,1, 1.301, 10359.576, 456.514, 52878.730 25/03/10,22:01:17,11,07,1, 12.0,1,1, 1.301, 10359.584, 456.490, 52878.779 25/03/10,22:01:17,12,07,1, 12.0,1,1, 1.301, 10359.559, 456.454, 52878.717 25/03/10,22:01:17,13,07,1, 12.0,1,1, 1.301, 10359.532, 456.489, 52878.846 25/03/10,22:01:17,14,07,1, 12.0,1,1, 1.301, 10359.501, 456.494, 52878.860 25/03/10,22:01:17,15,07,1, 12.0,1,1, 1.301, 10359.518, 456.443, 52878.723 25/03/10,22:01:17,16,07,1, 12.0,1,1, 1.301, 10359.500, 456.415, 52878.707 25/03/10,22:01:17,17,07,1, 12.0,1,1, 1.301, 10359.471, 456.453, 52878.827 25/03/10,22:01:17,18,07,1, 12.0,1,1, 1.301, 10359.477, 456.432, 52878.751 25/03/10,22:01:17,19,07,1, 12.0,1,1, 1.301, 10359.454, 456.413, 52878.808 25/03/10,22:01:18,00,08,1, 12.0,1,1, 1.303, 10359.449, 456.413, 52878.808 25/03/10,22:01:18,01,08,1, 12.0,1,1, 1.303, 10359.436, 456.405, 52878.855 25/03/10,22:01:18,02,08,1, 12.0,1,1, 1.303, 10359.416, 456.415, 52878.847 25/03/10,22:01:18,03,08,1, 12.0,1,1, 1.303, 10359.392, 456.397, 52878.841 25/03/10,22:01:18,04,08,1, 12.0,1,1, 1.303, 10359.391, 456.385, 52878.840 25/03/10,22:01:18,05,08,1, 12.0,1,1, 1.303, 10359.383, 456.375, 52878.853 25/03/10,22:01:18,06,08,1, 12.0,1,1, 1.303, 10359.352, 456.367, 52878.881 25/03/10,22:01:18,07,08,1, 12.0,1,1, 1.303, 10359.348, 456.373, 52878.870 25/03/10,22:01:18,08,08,1, 12.0,1,1, 1.303, 10359.337, 456.362, 52878.921 25/03/10,22:01:18,09,08,1, 12.0,1,1, 1.303, 10359.329, 456.389, 52878.952 25/03/10,22:01:18,10,08,1, 12.0,1,1, 1.303, 10359.300, 456.363, 52878.970 25/03/10,22:01:18,11,08,1, 12.0,1,1, 1.303, 10359.303, 456.330, 52878.903 25/03/10,22:01:18,12,08,1, 12.0,1,1, 1.303, 10359.298, 456.302, 52878.876 25/03/10,22:01:18,13,08,1, 12.0,1,1, 1.303, 10359.277, 456.306, 52878.963 25/03/10,22:01:18,14,08,1, 12.0,1,1, 1.303, 10359.266, 456.304, 52878.915 25/03/10,22:01:18,15,08,1, 12.0,1,1, 1.303, 10359.239, 456.299, 52878.847 25/03/10,22:01:18,16,08,1, 12.0,1,1, 1.303, 10359.253, 456.306, 52878.941 25/03/10,22:01:18,17,08,1, 12.0,1,1, 1.303, 10359.228, 456.280, 52878.939 25/03/10,22:01:18,18,08,1, 12.0,1,1, 1.303, 10359.207, 456.258, 52878.953 25/03/10,22:01:18,19,08,1, 12.0,1,1, 1.303, 10359.202, 456.241, 52878.971 25/03/10,22:01:19,00,07,1, 12.0,1,1, 1.307, 10359.199, 456.241, 52878.971 25/03/10,22:01:19,01,07,1, 12.0,1,1, 1.307, 10359.184, 456.215, 52879.053 25/03/10,22:01:19,02,07,1, 12.0,1,1, 1.307, 10359.181, 456.190, 52878.955 25/03/10,22:01:19,03,07,1, 12.0,1,1, 1.307, 10359.170, 456.210, 52878.956 25/03/10,22:01:19,04,07,1, 12.0,1,1, 1.307, 10359.156, 456.203, 52878.972 25/03/10,22:01:19,05,07,1, 12.0,1,1, 1.307, 10359.150, 456.214, 52878.992 25/03/10,22:01:19,06,07,1, 12.0,1,1, 1.307, 10359.136, 456.193, 52878.974 25/03/10,22:01:19,07,07,1, 12.0,1,1, 1.307, 10359.146, 456.185, 52879.022 25/03/10,22:01:19,08,07,1, 12.0,1,1, 1.307, 10359.110, 456.165, 52879.055 25/03/10,22:01:19,09,07,1, 12.0,1,1, 1.307, 10359.132, 456.143, 52878.985 25/03/10,22:01:19,10,07,1, 12.0,1,1, 1.307, 10359.114, 456.130, 52879.046 25/03/10,22:01:19,11,07,1, 12.0,1,1, 1.307, 10359.117, 456.106, 52878.968 25/03/10,22:01:19,12,07,1, 12.0,1,1, 1.307, 10359.115, 456.116, 52879.010 25/03/10,22:01:19,13,07,1, 12.0,1,1, 1.307, 10359.071, 456.111, 52879.073 25/03/10,22:01:19,14,07,1, 12.0,1,1, 1.307, 10359.089, 456.109, 52879.123 25/03/10,22:01:19,15,07,1, 12.0,1,1, 1.307, 10359.067, 456.109, 52879.124 25/03/10,22:01:19,16,07,1, 12.0,1,1, 1.307, 10359.066, 456.074, 52879.113 25/03/10,22:01:19,17,07,1, 12.0,1,1, 1.307, 10359.061, 456.074, 52879.115 25/03/10,22:01:19,18,07,1, 12.0,1,1, 1.307, 10359.038, 456.054, 52879.094 25/03/10,22:01:19,19,07,1, 12.0,1,1, 1.307, 10359.029, 456.056, 52879.068 25/03/10,22:01:20,00,07,1, 12.0,1,1, 1.306, 10359.024, 456.056, 52879.068 25/03/10,22:01:20,01,07,1, 12.0,1,1, 1.306, 10359.029, 456.072, 52879.111 25/03/10,22:01:20,02,07,1, 12.0,1,1, 1.306, 10358.999, 455.997, 52879.070 25/03/10,22:01:20,03,07,1, 12.0,1,1, 1.306, 10358.974, 456.005, 52879.196 25/03/10,22:01:20,04,07,1, 12.0,1,1, 1.306, 10359.006, 456.039, 52879.315 25/03/10,22:01:20,05,07,1, 12.0,1,1, 1.306, 10358.989, 455.981, 52879.180 25/03/10,22:01:20,06,07,1, 12.0,1,1, 1.306, 10358.971, 456.027, 52879.211 25/03/10,22:01:20,07,07,1, 12.0,1,1, 1.306, 10358.973, 455.984, 52879.188 25/03/10,22:01:20,08,07,1, 12.0,1,1, 1.306, 10358.968, 455.974, 52879.126 25/03/10,22:01:20,09,07,1, 12.0,1,1, 1.306, 10358.972, 455.971, 52879.149 25/03/10,22:01:20,10,07,1, 12.0,1,1, 1.306, 10358.958, 455.977, 52879.172 25/03/10,22:01:20,11,07,1, 12.0,1,1, 1.306, 10358.940, 455.957, 52879.232 25/03/10,22:01:20,12,07,1, 12.0,1,1, 1.306, 10358.934, 455.971, 52879.274 25/03/10,22:01:20,13,07,1, 12.0,1,1, 1.306, 10358.940, 455.975, 52879.283 25/03/10,22:01:20,14,07,1, 12.0,1,1, 1.306, 10358.925, 455.957, 52879.254 25/03/10,22:01:20,15,07,1, 12.0,1,1, 1.306, 10358.925, 455.947, 52879.232 25/03/10,22:01:20,16,07,1, 12.0,1,1, 1.306, 10358.892, 455.934, 52879.202 25/03/10,22:01:20,17,07,1, 12.0,1,1, 1.306, 10358.906, 455.926, 52879.224 25/03/10,22:01:20,18,07,1, 12.0,1,1, 1.306, 10358.877, 455.917, 52879.292 25/03/10,22:01:20,19,07,1, 12.0,1,1, 1.306, 10358.896, 455.917, 52879.312 25/03/10,22:01:21,00,07,1, 11.8,1,1, 1.308, 10358.890, 455.917, 52879.312 25/03/10,22:01:21,01,07,1, 11.8,1,1, 1.308, 10358.876, 455.918, 52879.340 25/03/10,22:01:21,02,07,1, 11.8,1,1, 1.308, 10358.880, 455.921, 52879.370 25/03/10,22:01:21,03,07,1, 11.8,1,1, 1.308, 10358.876, 455.909, 52879.374 25/03/10,22:01:21,04,07,1, 11.8,1,1, 1.308, 10358.847, 455.907, 52879.355 25/03/10,22:01:21,05,07,1, 11.8,1,1, 1.308, 10358.863, 455.892, 52879.385 25/03/10,22:01:21,06,07,1, 11.8,1,1, 1.308, 10358.873, 455.891, 52879.378 25/03/10,22:01:21,07,07,1, 11.8,1,1, 1.308, 10358.844, 455.873, 52879.385 25/03/10,22:01:21,08,07,1, 11.8,1,1, 1.308, 10358.862, 455.891, 52879.392 25/03/10,22:01:21,09,07,1, 11.8,1,1, 1.308, 10358.840, 455.892, 52879.422 25/03/10,22:01:21,10,07,1, 11.8,1,1, 1.308, 10358.847, 455.867, 52879.382 25/03/10,22:01:21,11,07,1, 11.8,1,1, 1.308, 10358.860, 455.846, 52879.422 25/03/10,22:01:21,12,07,1, 11.8,1,1, 1.308, 10358.854, 455.863, 52879.514 25/03/10,22:01:21,13,07,1, 11.8,1,1, 1.308, 10358.834, 455.834, 52879.463 25/03/10,22:01:21,14,07,1, 11.8,1,1, 1.308, 10358.840, 455.849, 52879.511 25/03/10,22:01:21,15,07,1, 11.8,1,1, 1.308, 10358.822, 455.841, 52879.543 25/03/10,22:01:21,16,07,1, 11.8,1,1, 1.308, 10358.815, 455.847, 52879.548 25/03/10,22:01:21,17,07,1, 11.8,1,1, 1.308, 10358.859, 455.804, 52879.472 25/03/10,22:01:21,18,07,1, 11.8,1,1, 1.308, 10358.841, 455.810, 52879.492 25/03/10,22:01:21,19,07,1, 11.8,1,1, 1.308, 10358.834, 455.822, 52879.527 25/03/10,22:01:22,00,07,1, 11.9,1,1, 1.303, 10358.832, 455.822, 52879.527 25/03/10,22:01:22,01,07,1, 11.9,1,1, 1.303, 10358.824, 455.806, 52879.589 25/03/10,22:01:22,02,07,1, 11.9,1,1, 1.303, 10358.836, 455.812, 52879.618 25/03/10,22:01:22,03,07,1, 11.9,1,1, 1.303, 10358.831, 455.785, 52879.617 25/03/10,22:01:22,04,07,1, 11.9,1,1, 1.303, 10358.816, 455.776, 52879.568 25/03/10,22:01:22,05,07,1, 11.9,1,1, 1.303, 10358.819, 455.778, 52879.674 25/03/10,22:01:22,06,07,1, 11.9,1,1, 1.303, 10358.835, 455.756, 52879.639 25/03/10,22:01:22,07,07,1, 11.9,1,1, 1.303, 10358.855, 455.788, 52879.658 25/03/10,22:01:22,08,07,1, 11.9,1,1, 1.303, 10358.807, 455.778, 52879.725 25/03/10,22:01:22,09,07,1, 11.9,1,1, 1.303, 10358.840, 455.750, 52879.652 25/03/10,22:01:22,10,07,1, 11.9,1,1, 1.303, 10358.802, 455.752, 52879.660 25/03/10,22:01:22,11,07,1, 11.9,1,1, 1.303, 10358.820, 455.744, 52879.718 25/03/10,22:01:22,12,07,1, 11.9,1,1, 1.303, 10358.820, 455.730, 52879.662 25/03/10,22:01:22,13,07,1, 11.9,1,1, 1.303, 10358.823, 455.741, 52879.765 25/03/10,22:01:22,14,07,1, 11.9,1,1, 1.303, 10358.798, 455.711, 52879.764 25/03/10,22:01:22,15,07,1, 11.9,1,1, 1.303, 10358.810, 455.711, 52879.655 25/03/10,22:01:22,16,07,1, 11.9,1,1, 1.303, 10358.820, 455.714, 52879.582 25/03/10,22:01:22,17,07,1, 11.9,1,1, 1.303, 10358.813, 455.691, 52879.700 25/03/10,22:01:22,18,07,1, 11.9,1,1, 1.303, 10358.825, 455.694, 52879.816 25/03/10,22:01:22,19,07,1, 11.9,1,1, 1.303, 10358.823, 455.719, 52879.802 25/03/10,22:01:23,00,07,1, 11.9,1,1, 1.305, 10358.815, 455.719, 52879.802 25/03/10,22:01:23,01,07,1, 11.9,1,1, 1.305, 10358.816, 455.693, 52879.754 25/03/10,22:01:23,02,07,1, 11.9,1,1, 1.305, 10358.823, 455.694, 52879.850 25/03/10,22:01:23,03,07,1, 11.9,1,1, 1.305, 10358.820, 455.691, 52879.802 25/03/10,22:01:23,04,07,1, 11.9,1,1, 1.305, 10358.806, 455.700, 52879.826 25/03/10,22:01:23,05,07,1, 11.9,1,1, 1.305, 10358.816, 455.691, 52879.921 25/03/10,22:01:23,06,07,1, 11.9,1,1, 1.305, 10358.825, 455.660, 52879.872 25/03/10,22:01:23,07,07,1, 11.9,1,1, 1.305, 10358.785, 455.661, 52879.832 25/03/10,22:01:23,08,07,1, 11.9,1,1, 1.305, 10358.829, 455.688, 52879.864 25/03/10,22:01:23,09,07,1, 11.9,1,1, 1.305, 10358.808, 455.670, 52879.819 25/03/10,22:01:23,10,07,1, 11.9,1,1, 1.305, 10358.811, 455.662, 52879.927 25/03/10,22:01:23,11,07,1, 11.9,1,1, 1.305, 10358.807, 455.682, 52879.961 25/03/10,22:01:23,12,07,1, 11.9,1,1, 1.305, 10358.837, 455.658, 52879.898 25/03/10,22:01:23,13,07,1, 11.9,1,1, 1.305, 10358.819, 455.680, 52879.899 25/03/10,22:01:23,14,07,1, 11.9,1,1, 1.305, 10358.852, 455.660, 52879.998 25/03/10,22:01:23,15,07,1, 11.9,1,1, 1.305, 10358.825, 455.680, 52879.941 25/03/10,22:01:23,16,07,1, 11.9,1,1, 1.305, 10358.820, 455.664, 52879.999 25/03/10,22:01:23,17,07,1, 11.9,1,1, 1.305, 10358.834, 455.660, 52879.968 25/03/10,22:01:23,18,07,1, 11.9,1,1, 1.305, 10358.829, 455.687, 52880.028 25/03/10,22:01:23,19,07,1, 11.9,1,1, 1.305, 10358.823, 455.665, 52880.008 25/03/10,22:01:24,00,07,1, 11.9,1,1, 1.304, 10358.815, 455.665, 52880.008 25/03/10,22:01:24,01,07,1, 11.9,1,1, 1.304, 10358.824, 455.687, 52880.022 25/03/10,22:01:24,02,07,1, 11.9,1,1, 1.304, 10358.807, 455.676, 52880.034 25/03/10,22:01:24,03,07,1, 11.9,1,1, 1.304, 10358.833, 455.686, 52880.055 25/03/10,22:01:24,04,07,1, 11.9,1,1, 1.304, 10358.800, 455.680, 52880.096 25/03/10,22:01:24,05,07,1, 11.9,1,1, 1.304, 10358.809, 455.702, 52880.184 25/03/10,22:01:24,06,07,1, 11.9,1,1, 1.304, 10358.822, 455.702, 52880.174 25/03/10,22:01:24,07,07,1, 11.9,1,1, 1.304, 10358.817, 455.691, 52880.187 25/03/10,22:01:24,08,07,1, 11.9,1,1, 1.304, 10358.823, 455.716, 52880.080 25/03/10,22:01:24,09,07,1, 11.9,1,1, 1.304, 10358.807, 455.725, 52880.110 25/03/10,22:01:24,10,07,1, 11.9,1,1, 1.304, 10358.796, 455.698, 52880.044 25/03/10,22:01:24,11,07,1, 11.9,1,1, 1.304, 10358.803, 455.710, 52880.145 25/03/10,22:01:24,12,07,1, 11.9,1,1, 1.304, 10358.828, 455.693, 52880.168 25/03/10,22:01:24,13,07,1, 11.9,1,1, 1.304, 10358.793, 455.727, 52880.229 25/03/10,22:01:24,14,07,1, 11.9,1,1, 1.304, 10358.805, 455.721, 52880.186 25/03/10,22:01:24,15,07,1, 11.9,1,1, 1.304, 10358.801, 455.739, 52880.258 25/03/10,22:01:24,16,07,1, 11.9,1,1, 1.304, 10358.810, 455.724, 52880.234 25/03/10,22:01:24,17,07,1, 11.9,1,1, 1.304, 10358.769, 455.734, 52880.204 25/03/10,22:01:24,18,07,1, 11.9,1,1, 1.304, 10358.799, 455.730, 52880.205 25/03/10,22:01:24,19,07,1, 11.9,1,1, 1.304, 10358.794, 455.723, 52880.314 25/03/10,22:01:25,00,06,1, 12.0,1,1, 1.307, 10358.790, 455.723, 52880.314 25/03/10,22:01:25,01,06,1, 12.0,1,1, 1.307, 10358.792, 455.772, 52880.295 25/03/10,22:01:25,02,06,1, 12.0,1,1, 1.307, 10358.758, 455.767, 52880.277 25/03/10,22:01:25,03,06,1, 12.0,1,1, 1.307, 10358.794, 455.774, 52880.284 25/03/10,22:01:25,04,06,1, 12.0,1,1, 1.307, 10358.788, 455.783, 52880.311 25/03/10,22:01:25,05,06,1, 12.0,1,1, 1.307, 10358.782, 455.766, 52880.308 25/03/10,22:01:25,06,06,1, 12.0,1,1, 1.307, 10358.754, 455.793, 52880.372 25/03/10,22:01:25,07,06,1, 12.0,1,1, 1.307, 10358.761, 455.766, 52880.342 25/03/10,22:01:25,08,06,1, 12.0,1,1, 1.307, 10358.744, 455.772, 52880.366 25/03/10,22:01:25,09,06,1, 12.0,1,1, 1.307, 10358.773, 455.794, 52880.465 25/03/10,22:01:25,10,06,1, 12.0,1,1, 1.307, 10358.733, 455.800, 52880.447 25/03/10,22:01:25,11,06,1, 12.0,1,1, 1.307, 10358.734, 455.788, 52880.536 25/03/10,22:01:25,12,06,1, 12.0,1,1, 1.307, 10358.730, 455.810, 52880.566 25/03/10,22:01:25,13,06,1, 12.0,1,1, 1.307, 10358.719, 455.817, 52880.485 25/03/10,22:01:25,14,06,1, 12.0,1,1, 1.307, 10358.724, 455.819, 52880.509 25/03/10,22:01:25,15,06,1, 12.0,1,1, 1.307, 10358.713, 455.823, 52880.473 25/03/10,22:01:25,16,06,1, 12.0,1,1, 1.307, 10358.721, 455.807, 52880.428 25/03/10,22:01:25,17,06,1, 12.0,1,1, 1.307, 10358.712, 455.848, 52880.534 25/03/10,22:01:25,18,06,1, 12.0,1,1, 1.307, 10358.703, 455.837, 52880.582 25/03/10,22:01:25,19,06,1, 12.0,1,1, 1.307, 10358.679, 455.830, 52880.604 25/03/10,22:01:26,00,06,1, 11.9,1,1, 1.308, 10358.673, 455.830, 52880.604 25/03/10,22:01:26,01,06,1, 11.9,1,1, 1.308, 10358.662, 455.850, 52880.677 25/03/10,22:01:26,02,06,1, 11.9,1,1, 1.308, 10358.672, 455.869, 52880.593 25/03/10,22:01:26,03,06,1, 11.9,1,1, 1.308, 10358.672, 455.885, 52880.636 25/03/10,22:01:26,04,06,1, 11.9,1,1, 1.308, 10358.643, 455.888, 52880.657 25/03/10,22:01:26,05,06,1, 11.9,1,1, 1.308, 10358.626, 455.869, 52880.669 25/03/10,22:01:26,06,06,1, 11.9,1,1, 1.308, 10358.648, 455.887, 52880.725 25/03/10,22:01:26,07,06,1, 11.9,1,1, 1.308, 10358.631, 455.880, 52880.739 25/03/10,22:01:26,08,06,1, 11.9,1,1, 1.308, 10358.611, 455.900, 52880.791 25/03/10,22:01:26,09,06,1, 11.9,1,1, 1.308, 10358.606, 455.916, 52880.792 25/03/10,22:01:26,10,06,1, 11.9,1,1, 1.308, 10358.614, 455.913, 52880.767 25/03/10,22:01:26,11,06,1, 11.9,1,1, 1.308, 10358.589, 455.913, 52880.774 25/03/10,22:01:26,12,06,1, 11.9,1,1, 1.308, 10358.586, 455.918, 52880.793 25/03/10,22:01:26,13,06,1, 11.9,1,1, 1.308, 10358.566, 455.925, 52880.746 25/03/10,22:01:26,14,06,1, 11.9,1,1, 1.308, 10358.581, 455.909, 52880.782 25/03/10,22:01:26,15,06,1, 11.9,1,1, 1.308, 10358.539, 455.923, 52880.797 25/03/10,22:01:26,16,06,1, 11.9,1,1, 1.308, 10358.553, 455.957, 52880.882 25/03/10,22:01:26,17,06,1, 11.9,1,1, 1.308, 10358.514, 455.944, 52880.904 25/03/10,22:01:26,18,06,1, 11.9,1,1, 1.308, 10358.538, 455.952, 52880.945 25/03/10,22:01:26,19,06,1, 11.9,1,1, 1.308, 10358.540, 455.955, 52880.946 25/03/10,22:01:27,00,06,1, 11.9,1,1, 1.304, 10358.540, 455.955, 52880.946 25/03/10,22:01:27,01,06,1, 11.9,1,1, 1.304, 10358.517, 455.946, 52880.871 25/03/10,22:01:27,02,06,1, 11.9,1,1, 1.304, 10358.494, 455.977, 52880.878 25/03/10,22:01:27,03,06,1, 11.9,1,1, 1.304, 10358.497, 455.961, 52880.901 25/03/10,22:01:27,04,06,1, 11.9,1,1, 1.304, 10358.481, 455.975, 52880.967 25/03/10,22:01:27,05,06,1, 11.9,1,1, 1.304, 10358.463, 455.971, 52881.038 25/03/10,22:01:27,06,06,1, 11.9,1,1, 1.304, 10358.454, 455.957, 52881.017 25/03/10,22:01:27,07,06,1, 11.9,1,1, 1.304, 10358.454, 455.982, 52881.007 25/03/10,22:01:27,08,06,1, 11.9,1,1, 1.304, 10358.454, 455.992, 52881.070 25/03/10,22:01:27,09,06,1, 11.9,1,1, 1.304, 10358.443, 455.984, 52881.050 25/03/10,22:01:27,10,06,1, 11.9,1,1, 1.304, 10358.436, 456.014, 52881.039 25/03/10,22:01:27,11,06,1, 11.9,1,1, 1.304, 10358.424, 456.006, 52881.043 25/03/10,22:01:27,12,06,1, 11.9,1,1, 1.304, 10358.438, 455.970, 52880.996 25/03/10,22:01:27,13,06,1, 11.9,1,1, 1.304, 10358.442, 455.979, 52881.063 25/03/10,22:01:27,14,06,1, 11.9,1,1, 1.304, 10358.421, 455.975, 52881.130 25/03/10,22:01:27,15,06,1, 11.9,1,1, 1.304, 10358.450, 455.972, 52881.076 25/03/10,22:01:27,16,06,1, 11.9,1,1, 1.304, 10358.432, 455.965, 52881.131 25/03/10,22:01:27,17,06,1, 11.9,1,1, 1.304, 10358.437, 455.965, 52881.066 25/03/10,22:01:27,18,06,1, 11.9,1,1, 1.304, 10358.457, 455.932, 52881.073 25/03/10,22:01:27,19,06,1, 11.9,1,1, 1.304, 10358.439, 455.964, 52881.125 25/03/10,22:01:28,00,06,1, 11.9,1,1, 1.304, 10358.431, 455.964, 52881.125 25/03/10,22:01:28,01,06,1, 11.9,1,1, 1.304, 10358.447, 455.954, 52881.086 25/03/10,22:01:28,02,06,1, 11.9,1,1, 1.304, 10358.429, 455.930, 52881.131 25/03/10,22:01:28,03,06,1, 11.9,1,1, 1.304, 10358.433, 455.914, 52881.208 25/03/10,22:01:28,04,06,1, 11.9,1,1, 1.304, 10358.449, 455.901, 52881.251 25/03/10,22:01:28,05,06,1, 11.9,1,1, 1.304, 10358.435, 455.907, 52881.200 25/03/10,22:01:28,06,06,1, 11.9,1,1, 1.304, 10358.454, 455.921, 52881.213 25/03/10,22:01:28,07,06,1, 11.9,1,1, 1.304, 10358.449, 455.860, 52881.118 25/03/10,22:01:28,08,06,1, 11.9,1,1, 1.304, 10358.455, 455.897, 52881.212 25/03/10,22:01:28,09,06,1, 11.9,1,1, 1.304, 10358.474, 455.858, 52881.182 25/03/10,22:01:28,10,06,1, 11.9,1,1, 1.304, 10358.491, 455.864, 52881.235 25/03/10,22:01:28,11,06,1, 11.9,1,1, 1.304, 10358.488, 455.857, 52881.292 25/03/10,22:01:28,12,06,1, 11.9,1,1, 1.304, 10358.501, 455.822, 52881.214 25/03/10,22:01:28,13,06,1, 11.9,1,1, 1.304, 10358.495, 455.810, 52881.330 25/03/10,22:01:28,14,06,1, 11.9,1,1, 1.304, 10358.485, 455.818, 52881.251 25/03/10,22:01:28,15,06,1, 11.9,1,1, 1.304, 10358.511, 455.792, 52881.267 25/03/10,22:01:28,16,06,1, 11.9,1,1, 1.304, 10358.506, 455.780, 52881.185 25/03/10,22:01:28,17,06,1, 11.9,1,1, 1.304, 10358.535, 455.797, 52881.309 25/03/10,22:01:28,18,06,1, 11.9,1,1, 1.304, 10358.548, 455.747, 52881.245 25/03/10,22:01:28,19,06,1, 11.9,1,1, 1.304, 10358.542, 455.731, 52881.308 25/03/10,22:01:29,00,06,1, 11.9,1,1, 1.306, 10358.540, 455.731, 52881.308 25/03/10,22:01:29,01,06,1, 11.9,1,1, 1.306, 10358.551, 455.724, 52881.290 25/03/10,22:01:29,02,06,1, 11.9,1,1, 1.306, 10358.554, 455.692, 52881.111 25/03/10,22:01:29,03,06,1, 11.9,1,1, 1.306, 10358.572, 455.695, 52881.384 25/03/10,22:01:29,04,06,1, 11.9,1,1, 1.306, 10358.608, 455.666, 52881.145 25/03/10,22:01:29,05,06,1, 11.9,1,1, 1.306, 10358.613, 455.660, 52881.304 25/03/10,22:01:29,06,06,1, 11.9,1,1, 1.306, 10358.599, 455.641, 52881.391 25/03/10,22:01:29,07,06,1, 11.9,1,1, 1.306, 10358.629, 455.644, 52881.344 25/03/10,22:01:29,08,06,1, 11.9,1,1, 1.306, 10358.615, 455.636, 52881.322 25/03/10,22:01:29,09,06,1, 11.9,1,1, 1.306, 10358.643, 455.627, 52881.320 25/03/10,22:01:29,10,06,1, 11.9,1,1, 1.306, 10358.665, 455.610, 52881.212 25/03/10,22:01:29,11,06,1, 11.9,1,1, 1.306, 10358.655, 455.611, 52881.359 25/03/10,22:01:29,12,06,1, 11.9,1,1, 1.306, 10358.660, 455.593, 52881.365 25/03/10,22:01:29,13,06,1, 11.9,1,1, 1.306, 10358.678, 455.576, 52881.309 25/03/10,22:01:29,14,06,1, 11.9,1,1, 1.306, 10358.694, 455.547, 52881.355 25/03/10,22:01:29,15,06,1, 11.9,1,1, 1.306, 10358.707, 455.555, 52881.318 25/03/10,22:01:29,16,06,1, 11.9,1,1, 1.306, 10358.686, 455.548, 52881.362 25/03/10,22:01:29,17,06,1, 11.9,1,1, 1.306, 10358.705, 455.523, 52881.418 25/03/10,22:01:29,18,06,1, 11.9,1,1, 1.306, 10358.710, 455.528, 52881.546 25/03/10,22:01:29,19,06,1, 11.9,1,1, 1.306, 10358.709, 455.500, 52881.467 25/03/10,22:01:30,00,07,1, 12.0,1,1, 1.305, 10358.707, 455.500, 52881.467 25/03/10,22:01:30,01,07,1, 12.0,1,1, 1.305, 10358.770, 455.475, 52881.421 25/03/10,22:01:30,02,07,1, 12.0,1,1, 1.305, 10358.766, 455.446, 52881.398 25/03/10,22:01:30,03,07,1, 12.0,1,1, 1.305, 10358.771, 455.466, 52881.450 25/03/10,22:01:30,04,07,1, 12.0,1,1, 1.305, 10358.782, 455.455, 52881.499 25/03/10,22:01:30,05,07,1, 12.0,1,1, 1.305, 10358.771, 455.392, 52881.426 25/03/10,22:01:30,06,07,1, 12.0,1,1, 1.305, 10358.797, 455.426, 52881.541 25/03/10,22:01:30,07,07,1, 12.0,1,1, 1.305, 10358.815, 455.407, 52881.473 25/03/10,22:01:30,08,07,1, 12.0,1,1, 1.305, 10358.826, 455.390, 52881.438 25/03/10,22:01:30,09,07,1, 12.0,1,1, 1.305, 10358.845, 455.374, 52881.418 25/03/10,22:01:30,10,07,1, 12.0,1,1, 1.305, 10358.830, 455.363, 52881.539 25/03/10,22:01:30,11,07,1, 12.0,1,1, 1.305, 10358.839, 455.350, 52881.466 25/03/10,22:01:30,12,07,1, 12.0,1,1, 1.305, 10358.867, 455.329, 52881.503 25/03/10,22:01:30,13,07,1, 12.0,1,1, 1.305, 10358.870, 455.327, 52881.564 25/03/10,22:01:30,14,07,1, 12.0,1,1, 1.305, 10358.884, 455.309, 52881.514 25/03/10,22:01:30,15,07,1, 12.0,1,1, 1.305, 10358.889, 455.291, 52881.545 25/03/10,22:01:30,16,07,1, 12.0,1,1, 1.305, 10358.879, 455.308, 52881.761 25/03/10,22:01:30,17,07,1, 12.0,1,1, 1.305, 10358.884, 455.283, 52881.594 25/03/10,22:01:30,18,07,1, 12.0,1,1, 1.305, 10358.925, 455.264, 52881.664 25/03/10,22:01:30,19,07,1, 12.0,1,1, 1.305, 10358.952, 455.240, 52881.509 25/03/10,22:01:31,00,06,1, 11.9,1,1, 1.307, 10358.949, 455.240, 52881.509 25/03/10,22:01:31,01,06,1, 11.9,1,1, 1.307, 10358.963, 455.212, 52881.453 25/03/10,22:01:31,02,06,1, 11.9,1,1, 1.307, 10358.981, 455.194, 52881.572 25/03/10,22:01:31,03,06,1, 11.9,1,1, 1.307, 10358.982, 455.169, 52881.512 25/03/10,22:01:31,04,06,1, 11.9,1,1, 1.307, 10359.015, 455.178, 52881.587 25/03/10,22:01:31,05,06,1, 11.9,1,1, 1.307, 10359.000, 455.152, 52881.578 25/03/10,22:01:31,06,06,1, 11.9,1,1, 1.307, 10359.012, 455.113, 52881.613 25/03/10,22:01:31,07,06,1, 11.9,1,1, 1.307, 10359.020, 455.109, 52881.631 25/03/10,22:01:31,08,06,1, 11.9,1,1, 1.307, 10359.029, 455.087, 52881.519 25/03/10,22:01:31,09,06,1, 11.9,1,1, 1.307, 10359.046, 455.065, 52881.560 25/03/10,22:01:31,10,06,1, 11.9,1,1, 1.307, 10359.054, 455.070, 52881.576 25/03/10,22:01:31,11,06,1, 11.9,1,1, 1.307, 10359.061, 455.054, 52881.601 25/03/10,22:01:31,12,06,1, 11.9,1,1, 1.307, 10359.088, 455.026, 52881.632 25/03/10,22:01:31,13,06,1, 11.9,1,1, 1.307, 10359.082, 455.035, 52881.701 25/03/10,22:01:31,14,06,1, 11.9,1,1, 1.307, 10359.111, 455.012, 52881.650 25/03/10,22:01:31,15,06,1, 11.9,1,1, 1.307, 10359.113, 454.993, 52881.612 25/03/10,22:01:31,16,06,1, 11.9,1,1, 1.307, 10359.118, 454.979, 52881.613 25/03/10,22:01:31,17,06,1, 11.9,1,1, 1.307, 10359.134, 454.949, 52881.623 25/03/10,22:01:31,18,06,1, 11.9,1,1, 1.307, 10359.117, 454.944, 52881.591 25/03/10,22:01:31,19,06,1, 11.9,1,1, 1.307, 10359.165, 454.960, 52881.634 25/03/10,22:01:32,00,06,1, 11.9,1,1, 1.306, 10359.157, 454.960, 52881.634 25/03/10,22:01:32,01,06,1, 11.9,1,1, 1.306, 10359.201, 454.895, 52881.643 25/03/10,22:01:32,02,06,1, 11.9,1,1, 1.306, 10359.200, 454.867, 52881.677 25/03/10,22:01:32,03,06,1, 11.9,1,1, 1.306, 10359.213, 454.890, 52881.738 25/03/10,22:01:32,04,06,1, 11.9,1,1, 1.306, 10359.238, 454.844, 52881.641 25/03/10,22:01:32,05,06,1, 11.9,1,1, 1.306, 10359.220, 454.828, 52881.640 25/03/10,22:01:32,06,06,1, 11.9,1,1, 1.306, 10359.273, 454.800, 52881.666 25/03/10,22:01:32,07,06,1, 11.9,1,1, 1.306, 10359.259, 454.801, 52881.606 25/03/10,22:01:32,08,06,1, 11.9,1,1, 1.306, 10359.240, 454.793, 52881.658 25/03/10,22:01:32,09,06,1, 11.9,1,1, 1.306, 10359.291, 454.778, 52881.696 25/03/10,22:01:32,10,06,1, 11.9,1,1, 1.306, 10359.291, 454.756, 52881.718 25/03/10,22:01:32,11,06,1, 11.9,1,1, 1.306, 10359.284, 454.742, 52881.673 25/03/10,22:01:32,12,06,1, 11.9,1,1, 1.306, 10359.309, 454.724, 52881.748 25/03/10,22:01:32,13,06,1, 11.9,1,1, 1.306, 10359.343, 454.699, 52881.710 25/03/10,22:01:32,14,06,1, 11.9,1,1, 1.306, 10359.317, 454.683, 52881.658 25/03/10,22:01:32,15,06,1, 11.9,1,1, 1.306, 10359.359, 454.691, 52881.646 25/03/10,22:01:32,16,06,1, 11.9,1,1, 1.306, 10359.337, 454.645, 52881.710 25/03/10,22:01:32,17,06,1, 11.9,1,1, 1.306, 10359.341, 454.645, 52881.699 25/03/10,22:01:32,18,06,1, 11.9,1,1, 1.306, 10359.361, 454.604, 52881.759 25/03/10,22:01:32,19,06,1, 11.9,1,1, 1.306, 10359.368, 454.590, 52881.683 25/03/10,22:01:33,00,06,1, 11.9,1,1, 1.306, 10359.366, 454.590, 52881.683 25/03/10,22:01:33,01,06,1, 11.9,1,1, 1.306, 10359.399, 454.559, 52881.670 25/03/10,22:01:33,02,06,1, 11.9,1,1, 1.306, 10359.405, 454.568, 52881.624 25/03/10,22:01:33,03,06,1, 11.9,1,1, 1.306, 10359.406, 454.513, 52881.696 25/03/10,22:01:33,04,06,1, 11.9,1,1, 1.306, 10359.416, 454.511, 52881.753 25/03/10,22:01:33,05,06,1, 11.9,1,1, 1.306, 10359.423, 454.506, 52881.704 25/03/10,22:01:33,06,06,1, 11.9,1,1, 1.306, 10359.403, 454.480, 52881.739 25/03/10,22:01:33,07,06,1, 11.9,1,1, 1.306, 10359.420, 454.473, 52881.795 25/03/10,22:01:33,08,06,1, 11.9,1,1, 1.306, 10359.417, 454.440, 52881.734 25/03/10,22:01:33,09,06,1, 11.9,1,1, 1.306, 10359.453, 454.437, 52881.746 25/03/10,22:01:33,10,06,1, 11.9,1,1, 1.306, 10359.429, 454.414, 52881.696 25/03/10,22:01:33,11,06,1, 11.9,1,1, 1.306, 10359.413, 454.385, 52881.752 25/03/10,22:01:33,12,06,1, 11.9,1,1, 1.306, 10359.441, 454.411, 52881.743 25/03/10,22:01:33,13,06,1, 11.9,1,1, 1.306, 10359.463, 454.379, 52881.744 25/03/10,22:01:33,14,06,1, 11.9,1,1, 1.306, 10359.447, 454.377, 52881.707 25/03/10,22:01:33,15,06,1, 11.9,1,1, 1.306, 10359.484, 454.354, 52881.772 25/03/10,22:01:33,16,06,1, 11.9,1,1, 1.306, 10359.474, 454.353, 52881.763 25/03/10,22:01:33,17,06,1, 11.9,1,1, 1.306, 10359.467, 454.358, 52881.806 25/03/10,22:01:33,18,06,1, 11.9,1,1, 1.306, 10359.463, 454.321, 52881.813 25/03/10,22:01:33,19,06,1, 11.9,1,1, 1.306, 10359.492, 454.319, 52881.748 25/03/10,22:01:34,00,06,1, 12.0,1,1, 1.306, 10359.491, 454.319, 52881.748 25/03/10,22:01:34,01,06,1, 12.0,1,1, 1.306, 10359.479, 454.311, 52881.768 25/03/10,22:01:34,02,06,1, 12.0,1,1, 1.306, 10359.519, 454.272, 52881.771 25/03/10,22:01:34,03,06,1, 12.0,1,1, 1.306, 10359.466, 454.250, 52881.812 25/03/10,22:01:34,04,06,1, 12.0,1,1, 1.306, 10359.497, 454.266, 52881.904 25/03/10,22:01:34,05,06,1, 12.0,1,1, 1.306, 10359.528, 454.263, 52881.883 25/03/10,22:01:34,06,06,1, 12.0,1,1, 1.306, 10359.447, 454.228, 52881.864 25/03/10,22:01:34,07,06,1, 12.0,1,1, 1.306, 10359.478, 454.212, 52881.839 25/03/10,22:01:34,08,06,1, 12.0,1,1, 1.306, 10359.502, 454.220, 52881.766 25/03/10,22:01:34,09,06,1, 12.0,1,1, 1.306, 10359.507, 454.195, 52881.794 25/03/10,22:01:34,10,06,1, 12.0,1,1, 1.306, 10359.514, 454.209, 52881.851 25/03/10,22:01:34,11,06,1, 12.0,1,1, 1.306, 10359.526, 454.214, 52881.917 25/03/10,22:01:34,12,06,1, 12.0,1,1, 1.306, 10359.534, 454.200, 52881.878 25/03/10,22:01:34,13,06,1, 12.0,1,1, 1.306, 10359.545, 454.207, 52881.936 25/03/10,22:01:34,14,06,1, 12.0,1,1, 1.306, 10359.542, 454.180, 52881.935 25/03/10,22:01:34,15,06,1, 12.0,1,1, 1.306, 10359.536, 454.189, 52881.908 25/03/10,22:01:34,16,06,1, 12.0,1,1, 1.306, 10359.543, 454.210, 52881.914 25/03/10,22:01:34,17,06,1, 12.0,1,1, 1.306, 10359.523, 454.205, 52881.947 25/03/10,22:01:34,18,06,1, 12.0,1,1, 1.306, 10359.543, 454.190, 52881.931 25/03/10,22:01:34,19,06,1, 12.0,1,1, 1.306, 10359.522, 454.213, 52881.906 25/03/10,22:01:35,00,07,1, 11.9,1,1, 1.304, 10359.516, 454.213, 52881.906 25/03/10,22:01:35,01,07,1, 11.9,1,1, 1.304, 10359.553, 454.208, 52882.001 25/03/10,22:01:35,02,07,1, 11.9,1,1, 1.304, 10359.534, 454.182, 52881.987 25/03/10,22:01:35,03,07,1, 11.9,1,1, 1.304, 10359.524, 454.189, 52882.072 25/03/10,22:01:35,04,07,1, 11.9,1,1, 1.304, 10359.540, 454.191, 52882.055 25/03/10,22:01:35,05,07,1, 11.9,1,1, 1.304, 10359.507, 454.181, 52882.050 25/03/10,22:01:35,06,07,1, 11.9,1,1, 1.304, 10359.541, 454.185, 52881.988 25/03/10,22:01:35,07,07,1, 11.9,1,1, 1.304, 10359.523, 454.194, 52882.023 25/03/10,22:01:35,08,07,1, 11.9,1,1, 1.304, 10359.537, 454.193, 52882.090 25/03/10,22:01:35,09,07,1, 11.9,1,1, 1.304, 10359.542, 454.204, 52882.160 25/03/10,22:01:35,10,07,1, 11.9,1,1, 1.304, 10359.515, 454.205, 52882.156 25/03/10,22:01:35,11,07,1, 11.9,1,1, 1.304, 10359.532, 454.219, 52882.146 25/03/10,22:01:35,12,07,1, 11.9,1,1, 1.304, 10359.533, 454.232, 52882.201 25/03/10,22:01:35,13,07,1, 11.9,1,1, 1.304, 10359.540, 454.241, 52882.172 25/03/10,22:01:35,14,07,1, 11.9,1,1, 1.304, 10359.521, 454.238, 52882.200 25/03/10,22:01:35,15,07,1, 11.9,1,1, 1.304, 10359.526, 454.230, 52882.158 25/03/10,22:01:35,16,07,1, 11.9,1,1, 1.304, 10359.528, 454.236, 52882.179 25/03/10,22:01:35,17,07,1, 11.9,1,1, 1.304, 10359.537, 454.276, 52882.324 25/03/10,22:01:35,18,07,1, 11.9,1,1, 1.304, 10359.507, 454.268, 52882.327 25/03/10,22:01:35,19,07,1, 11.9,1,1, 1.304, 10359.526, 454.264, 52882.357 25/03/10,22:01:36,00,07,1, 11.9,1,1, 1.307, 10359.524, 454.264, 52882.357 25/03/10,22:01:36,01,07,1, 11.9,1,1, 1.307, 10359.518, 454.299, 52882.332 25/03/10,22:01:36,02,07,1, 11.9,1,1, 1.307, 10359.500, 454.300, 52882.404 25/03/10,22:01:36,03,07,1, 11.9,1,1, 1.307, 10359.512, 454.320, 52882.355 25/03/10,22:01:36,04,07,1, 11.9,1,1, 1.307, 10359.515, 454.313, 52882.374 25/03/10,22:01:36,05,07,1, 11.9,1,1, 1.307, 10359.461, 454.333, 52882.639 25/03/10,22:01:36,06,07,1, 11.9,1,1, 1.307, 10359.524, 454.357, 52882.465 25/03/10,22:01:36,07,07,1, 11.9,1,1, 1.307, 10359.507, 454.345, 52882.410 25/03/10,22:01:36,08,07,1, 11.9,1,1, 1.307, 10359.493, 454.343, 52882.512 25/03/10,22:01:36,09,07,1, 11.9,1,1, 1.307, 10359.497, 454.379, 52882.512 25/03/10,22:01:36,10,07,1, 11.9,1,1, 1.307, 10359.497, 454.373, 52882.522 25/03/10,22:01:36,11,07,1, 11.9,1,1, 1.307, 10359.488, 454.410, 52882.490 25/03/10,22:01:36,12,07,1, 11.9,1,1, 1.307, 10359.507, 454.399, 52882.471 25/03/10,22:01:36,13,07,1, 11.9,1,1, 1.307, 10359.495, 454.427, 52882.498 25/03/10,22:01:36,14,07,1, 11.9,1,1, 1.307, 10359.528, 454.422, 52882.537 25/03/10,22:01:36,15,07,1, 11.9,1,1, 1.307, 10359.505, 454.461, 52882.523 25/03/10,22:01:36,16,07,1, 11.9,1,1, 1.307, 10359.499, 454.477, 52882.567 25/03/10,22:01:36,17,07,1, 11.9,1,1, 1.307, 10359.502, 454.460, 52882.573 25/03/10,22:01:36,18,07,1, 11.9,1,1, 1.307, 10359.488, 454.493, 52882.706 25/03/10,22:01:36,19,07,1, 11.9,1,1, 1.307, 10359.498, 454.515, 52882.629 25/03/10,22:01:37,00,08,1, 11.9,1,1, 1.310, 10359.491, 454.515, 52882.629 25/03/10,22:01:37,01,08,1, 11.9,1,1, 1.310, 10359.500, 454.519, 52882.654 25/03/10,22:01:37,02,08,1, 11.9,1,1, 1.310, 10359.503, 454.524, 52882.603 25/03/10,22:01:37,03,08,1, 11.9,1,1, 1.310, 10359.525, 454.551, 52882.669 25/03/10,22:01:37,04,08,1, 11.9,1,1, 1.310, 10359.507, 454.562, 52882.789 25/03/10,22:01:37,05,08,1, 11.9,1,1, 1.310, 10359.496, 454.589, 52882.752 25/03/10,22:01:37,06,08,1, 11.9,1,1, 1.310, 10359.484, 454.594, 52882.746 25/03/10,22:01:37,07,08,1, 11.9,1,1, 1.310, 10359.505, 454.597, 52882.750 25/03/10,22:01:37,08,08,1, 11.9,1,1, 1.310, 10359.501, 454.612, 52882.730 25/03/10,22:01:37,09,08,1, 11.9,1,1, 1.310, 10359.502, 454.637, 52882.813 25/03/10,22:01:37,10,08,1, 11.9,1,1, 1.310, 10359.489, 454.620, 52882.772 25/03/10,22:01:37,11,08,1, 11.9,1,1, 1.310, 10359.500, 454.638, 52882.735 25/03/10,22:01:37,12,08,1, 11.9,1,1, 1.310, 10359.501, 454.642, 52882.848 25/03/10,22:01:37,13,08,1, 11.9,1,1, 1.310, 10359.523, 454.646, 52882.901 25/03/10,22:01:37,14,08,1, 11.9,1,1, 1.310, 10359.529, 454.654, 52882.792 25/03/10,22:01:37,15,08,1, 11.9,1,1, 1.310, 10359.531, 454.659, 52882.870 25/03/10,22:01:37,16,08,1, 11.9,1,1, 1.310, 10359.544, 454.663, 52882.863 25/03/10,22:01:37,17,08,1, 11.9,1,1, 1.310, 10359.544, 454.687, 52882.899 25/03/10,22:01:37,18,08,1, 11.9,1,1, 1.310, 10359.536, 454.692, 52882.852 25/03/10,22:01:37,19,08,1, 11.9,1,1, 1.310, 10359.530, 454.685, 52882.886 25/03/10,22:01:38,00,08,1, 11.9,1,1, 1.307, 10359.524, 454.685, 52882.886 25/03/10,22:01:38,01,08,1, 11.9,1,1, 1.307, 10359.523, 454.709, 52882.951 25/03/10,22:01:38,02,08,1, 11.9,1,1, 1.307, 10359.545, 454.715, 52882.918 25/03/10,22:01:38,03,08,1, 11.9,1,1, 1.307, 10359.557, 454.711, 52883.009 25/03/10,22:01:38,04,08,1, 11.9,1,1, 1.307, 10359.597, 454.738, 52882.985 25/03/10,22:01:38,05,08,1, 11.9,1,1, 1.307, 10359.576, 454.729, 52882.947 25/03/10,22:01:38,06,08,1, 11.9,1,1, 1.307, 10359.585, 454.727, 52882.853 25/03/10,22:01:38,07,08,1, 11.9,1,1, 1.307, 10359.575, 454.716, 52882.929 25/03/10,22:01:38,08,08,1, 11.9,1,1, 1.307, 10359.570, 454.723, 52882.937 25/03/10,22:01:38,09,08,1, 11.9,1,1, 1.307, 10359.606, 454.762, 52882.972 25/03/10,22:01:38,10,08,1, 11.9,1,1, 1.307, 10359.615, 454.712, 52883.009 25/03/10,22:01:38,11,08,1, 11.9,1,1, 1.307, 10359.597, 454.757, 52883.047 25/03/10,22:01:38,12,08,1, 11.9,1,1, 1.307, 10359.617, 454.718, 52882.984 25/03/10,22:01:38,13,08,1, 11.9,1,1, 1.307, 10359.631, 454.751, 52882.994 25/03/10,22:01:38,14,08,1, 11.9,1,1, 1.307, 10359.614, 454.763, 52883.035 25/03/10,22:01:38,15,08,1, 11.9,1,1, 1.307, 10359.661, 454.745, 52883.008 25/03/10,22:01:38,16,08,1, 11.9,1,1, 1.307, 10359.635, 454.754, 52882.999 25/03/10,22:01:38,17,08,1, 11.9,1,1, 1.307, 10359.660, 454.776, 52882.986 25/03/10,22:01:38,18,08,1, 11.9,1,1, 1.307, 10359.651, 454.749, 52883.014 25/03/10,22:01:38,19,08,1, 11.9,1,1, 1.307, 10359.680, 454.769, 52883.028 25/03/10,22:01:39,00,07,1, 12.0,1,1, 1.305, 10359.675, 454.769, 52883.028 25/03/10,22:01:39,01,07,1, 12.0,1,1, 1.305, 10359.676, 454.779, 52883.098 25/03/10,22:01:39,02,07,1, 12.0,1,1, 1.305, 10359.688, 454.783, 52883.067 25/03/10,22:01:39,03,07,1, 12.0,1,1, 1.305, 10359.691, 454.778, 52883.049 25/03/10,22:01:39,04,07,1, 12.0,1,1, 1.305, 10359.716, 454.760, 52883.078 25/03/10,22:01:39,05,07,1, 12.0,1,1, 1.305, 10359.732, 454.790, 52883.029 25/03/10,22:01:39,06,07,1, 12.0,1,1, 1.305, 10359.698, 454.779, 52883.092 25/03/10,22:01:39,07,07,1, 12.0,1,1, 1.305, 10359.718, 454.776, 52883.127 25/03/10,22:01:39,08,07,1, 12.0,1,1, 1.305, 10359.746, 454.792, 52883.119 25/03/10,22:01:39,09,07,1, 12.0,1,1, 1.305, 10359.727, 454.799, 52883.194 25/03/10,22:01:39,10,07,1, 12.0,1,1, 1.305, 10359.753, 454.792, 52883.160 25/03/10,22:01:39,11,07,1, 12.0,1,1, 1.305, 10359.745, 454.789, 52883.095 25/03/10,22:01:39,12,07,1, 12.0,1,1, 1.305, 10359.789, 454.824, 52883.064 25/03/10,22:01:39,13,07,1, 12.0,1,1, 1.305, 10359.760, 454.803, 52883.104 25/03/10,22:01:39,14,07,1, 12.0,1,1, 1.305, 10359.770, 454.785, 52883.105 25/03/10,22:01:39,15,07,1, 12.0,1,1, 1.305, 10359.793, 454.805, 52883.197 25/03/10,22:01:39,16,07,1, 12.0,1,1, 1.305, 10359.782, 454.787, 52883.166 25/03/10,22:01:39,17,07,1, 12.0,1,1, 1.305, 10359.779, 454.802, 52883.165 25/03/10,22:01:39,18,07,1, 12.0,1,1, 1.305, 10359.778, 454.813, 52883.155 25/03/10,22:01:39,19,07,1, 12.0,1,1, 1.305, 10359.808, 454.791, 52883.169 25/03/10,22:01:40,00,07,1, 11.9,1,1, 1.305, 10359.800, 454.791, 52883.169 25/03/10,22:01:40,01,07,1, 11.9,1,1, 1.305, 10359.802, 454.767, 52883.077 25/03/10,22:01:40,02,07,1, 11.9,1,1, 1.305, 10359.817, 454.804, 52883.200 25/03/10,22:01:40,03,07,1, 11.9,1,1, 1.305, 10359.822, 454.801, 52883.146 25/03/10,22:01:40,04,07,1, 11.9,1,1, 1.305, 10359.851, 454.788, 52883.132 25/03/10,22:01:40,05,07,1, 11.9,1,1, 1.305, 10359.836, 454.799, 52883.136 25/03/10,22:01:40,06,07,1, 11.9,1,1, 1.305, 10359.857, 454.774, 52883.129 25/03/10,22:01:40,07,07,1, 11.9,1,1, 1.305, 10359.849, 454.782, 52883.171 25/03/10,22:01:40,08,07,1, 11.9,1,1, 1.305, 10359.850, 454.779, 52883.214 25/03/10,22:01:40,09,07,1, 11.9,1,1, 1.305, 10359.882, 454.802, 52883.238 25/03/10,22:01:40,10,07,1, 11.9,1,1, 1.305, 10359.891, 454.786, 52883.181 25/03/10,22:01:40,11,07,1, 11.9,1,1, 1.305, 10359.876, 454.762, 52883.127 25/03/10,22:01:40,12,07,1, 11.9,1,1, 1.305, 10359.927, 454.783, 52883.271 25/03/10,22:01:40,13,07,1, 11.9,1,1, 1.305, 10359.933, 454.783, 52883.258 25/03/10,22:01:40,14,07,1, 11.9,1,1, 1.305, 10359.911, 454.784, 52883.213 25/03/10,22:01:40,15,07,1, 11.9,1,1, 1.305, 10359.950, 454.780, 52883.234 25/03/10,22:01:40,16,07,1, 11.9,1,1, 1.305, 10359.952, 454.781, 52883.280 25/03/10,22:01:40,17,07,1, 11.9,1,1, 1.305, 10359.924, 454.760, 52883.227 25/03/10,22:01:40,18,07,1, 11.9,1,1, 1.305, 10359.968, 454.745, 52883.176 25/03/10,22:01:40,19,07,1, 11.9,1,1, 1.305, 10359.978, 454.726, 52883.101 25/03/10,22:01:41,00,07,1, 11.9,1,1, 1.304, 10359.975, 454.726, 52883.101 25/03/10,22:01:41,01,07,1, 11.9,1,1, 1.304, 10359.991, 454.750, 52883.234 25/03/10,22:01:41,02,07,1, 11.9,1,1, 1.304, 10360.013, 454.727, 52883.269 25/03/10,22:01:41,03,07,1, 11.9,1,1, 1.304, 10360.012, 454.722, 52883.373 25/03/10,22:01:41,04,07,1, 11.9,1,1, 1.304, 10360.051, 454.734, 52883.331 25/03/10,22:01:41,05,07,1, 11.9,1,1, 1.304, 10360.046, 454.702, 52883.283 25/03/10,22:01:41,06,07,1, 11.9,1,1, 1.304, 10360.033, 454.695, 52883.316 25/03/10,22:01:41,07,07,1, 11.9,1,1, 1.304, 10360.054, 454.689, 52883.251 25/03/10,22:01:41,08,07,1, 11.9,1,1, 1.304, 10360.056, 454.698, 52883.270 25/03/10,22:01:41,09,07,1, 11.9,1,1, 1.304, 10360.073, 454.674, 52883.272 25/03/10,22:01:41,10,07,1, 11.9,1,1, 1.304, 10360.075, 454.669, 52883.318 25/03/10,22:01:41,11,07,1, 11.9,1,1, 1.304, 10360.106, 454.660, 52883.311 25/03/10,22:01:41,12,07,1, 11.9,1,1, 1.304, 10360.113, 454.663, 52883.267 25/03/10,22:01:41,13,07,1, 11.9,1,1, 1.304, 10360.142, 454.653, 52883.378 25/03/10,22:01:41,14,07,1, 11.9,1,1, 1.304, 10360.133, 454.638, 52883.300 25/03/10,22:01:41,15,07,1, 11.9,1,1, 1.304, 10360.172, 454.620, 52883.324 25/03/10,22:01:41,16,07,1, 11.9,1,1, 1.304, 10360.170, 454.616, 52883.294 25/03/10,22:01:41,17,07,1, 11.9,1,1, 1.304, 10360.167, 454.615, 52883.341 25/03/10,22:01:41,18,07,1, 11.9,1,1, 1.304, 10360.183, 454.617, 52883.353 25/03/10,22:01:41,19,07,1, 11.9,1,1, 1.304, 10360.208, 454.597, 52883.279 25/03/10,22:01:42,00,08,1, 11.9,1,1, 1.304, 10360.200, 454.597, 52883.279 25/03/10,22:01:42,01,08,1, 11.9,1,1, 1.304, 10360.230, 454.584, 52883.314 25/03/10,22:01:42,02,08,1, 11.9,1,1, 1.304, 10360.252, 454.569, 52883.319 25/03/10,22:01:42,03,08,1, 11.9,1,1, 1.304, 10360.280, 454.571, 52883.311 25/03/10,22:01:42,04,08,1, 11.9,1,1, 1.304, 10360.270, 454.551, 52883.229 25/03/10,22:01:42,05,08,1, 11.9,1,1, 1.304, 10360.301, 454.527, 52883.344 25/03/10,22:01:42,06,08,1, 11.9,1,1, 1.304, 10360.292, 454.530, 52883.307 25/03/10,22:01:42,07,08,1, 11.9,1,1, 1.304, 10360.309, 454.511, 52883.250 25/03/10,22:01:42,08,08,1, 11.9,1,1, 1.304, 10360.313, 454.497, 52883.356 25/03/10,22:01:42,09,08,1, 11.9,1,1, 1.304, 10360.330, 454.501, 52883.371 25/03/10,22:01:42,10,08,1, 11.9,1,1, 1.304, 10360.313, 454.515, 52883.408 25/03/10,22:01:42,11,08,1, 11.9,1,1, 1.304, 10360.374, 454.477, 52883.411 25/03/10,22:01:42,12,08,1, 11.9,1,1, 1.304, 10360.394, 454.484, 52883.412 25/03/10,22:01:42,13,08,1, 11.9,1,1, 1.304, 10360.404, 454.454, 52883.350 25/03/10,22:01:42,14,08,1, 11.9,1,1, 1.304, 10360.388, 454.470, 52883.304 25/03/10,22:01:42,15,08,1, 11.9,1,1, 1.304, 10360.414, 454.449, 52883.360 25/03/10,22:01:42,16,08,1, 11.9,1,1, 1.304, 10360.427, 454.418, 52883.375 25/03/10,22:01:42,17,08,1, 11.9,1,1, 1.304, 10360.460, 454.431, 52883.375 25/03/10,22:01:42,18,08,1, 11.9,1,1, 1.304, 10360.463, 454.421, 52883.501 25/03/10,22:01:42,19,08,1, 11.9,1,1, 1.304, 10360.479, 454.412, 52883.334 25/03/10,22:01:43,00,07,1, 11.9,1,1, 1.304, 10360.476, 454.412, 52883.334 25/03/10,22:01:43,01,07,1, 11.9,1,1, 1.304, 10360.504, 454.376, 52883.344 25/03/10,22:01:43,02,07,1, 11.9,1,1, 1.304, 10360.506, 454.387, 52883.408 25/03/10,22:01:43,03,07,1, 11.9,1,1, 1.304, 10360.527, 454.375, 52883.307 25/03/10,22:01:43,04,07,1, 11.9,1,1, 1.304, 10360.543, 454.363, 52883.444 25/03/10,22:01:43,05,07,1, 11.9,1,1, 1.304, 10360.590, 454.353, 52883.410 25/03/10,22:01:43,06,07,1, 11.9,1,1, 1.304, 10360.562, 454.320, 52883.462 25/03/10,22:01:43,07,07,1, 11.9,1,1, 1.304, 10360.625, 454.318, 52883.269 25/03/10,22:01:43,08,07,1, 11.9,1,1, 1.304, 10360.626, 454.336, 52883.418 25/03/10,22:01:43,09,07,1, 11.9,1,1, 1.304, 10360.595, 454.331, 52883.580 25/03/10,22:01:43,10,07,1, 11.9,1,1, 1.304, 10360.660, 454.319, 52883.432 25/03/10,22:01:43,11,07,1, 11.9,1,1, 1.304, 10360.665, 454.315, 52883.406 25/03/10,22:01:43,12,07,1, 11.9,1,1, 1.304, 10360.654, 454.291, 52883.423 25/03/10,22:01:43,13,07,1, 11.9,1,1, 1.304, 10360.683, 454.296, 52883.414 25/03/10,22:01:43,14,07,1, 11.9,1,1, 1.304, 10360.707, 454.290, 52883.506 25/03/10,22:01:43,15,07,1, 11.9,1,1, 1.304, 10360.719, 454.307, 52883.492 25/03/10,22:01:43,16,07,1, 11.9,1,1, 1.304, 10360.722, 454.305, 52883.506 25/03/10,22:01:43,17,07,1, 11.9,1,1, 1.304, 10360.749, 454.287, 52883.416 25/03/10,22:01:43,18,07,1, 11.9,1,1, 1.304, 10360.746, 454.300, 52883.483 25/03/10,22:01:43,19,07,1, 11.9,1,1, 1.304, 10360.774, 454.281, 52883.435 25/03/10,22:01:44,00,09,1, 11.9,1,1, 1.306, 10360.768, 454.281, 52883.435 25/03/10,22:01:44,01,09,1, 11.9,1,1, 1.306, 10360.815, 454.295, 52883.434 25/03/10,22:01:44,02,09,1, 11.9,1,1, 1.306, 10360.801, 454.280, 52883.440 25/03/10,22:01:44,03,09,1, 11.9,1,1, 1.306, 10360.837, 454.297, 52883.528 25/03/10,22:01:44,04,09,1, 11.9,1,1, 1.306, 10360.865, 454.318, 52883.454 25/03/10,22:01:44,05,09,1, 11.9,1,1, 1.306, 10360.902, 454.301, 52883.470 25/03/10,22:01:44,06,09,1, 11.9,1,1, 1.306, 10360.883, 454.311, 52883.465 25/03/10,22:01:44,07,09,1, 11.9,1,1, 1.306, 10360.930, 454.316, 52883.591 25/03/10,22:01:44,08,09,1, 11.9,1,1, 1.306, 10360.914, 454.307, 52883.581 25/03/10,22:01:44,09,09,1, 11.9,1,1, 1.306, 10360.952, 454.298, 52883.468 25/03/10,22:01:44,10,09,1, 11.9,1,1, 1.306, 10360.962, 454.291, 52883.553 25/03/10,22:01:44,11,09,1, 11.9,1,1, 1.306, 10360.968, 454.328, 52883.534 25/03/10,22:01:44,12,09,1, 11.9,1,1, 1.306, 10360.978, 454.293, 52883.596 25/03/10,22:01:44,13,09,1, 11.9,1,1, 1.306, 10360.990, 454.338, 52883.582 25/03/10,22:01:44,14,09,1, 11.9,1,1, 1.306, 10361.035, 454.319, 52883.582 25/03/10,22:01:44,15,09,1, 11.9,1,1, 1.306, 10361.022, 454.336, 52883.586 25/03/10,22:01:44,16,09,1, 11.9,1,1, 1.306, 10361.045, 454.323, 52883.479 25/03/10,22:01:44,17,09,1, 11.9,1,1, 1.306, 10361.073, 454.328, 52883.530 25/03/10,22:01:44,18,09,1, 11.9,1,1, 1.306, 10361.065, 454.336, 52883.544 25/03/10,22:01:44,19,09,1, 11.9,1,1, 1.306, 10361.095, 454.374, 52883.632 25/03/10,22:01:45,00,08,1, 11.9,1,1, 1.302, 10361.093, 454.374, 52883.632 25/03/10,22:01:45,01,08,1, 11.9,1,1, 1.302, 10361.142, 454.385, 52883.776 25/03/10,22:01:45,02,08,1, 11.9,1,1, 1.302, 10361.168, 454.373, 52883.653 25/03/10,22:01:45,03,08,1, 11.9,1,1, 1.302, 10361.148, 454.377, 52883.751 25/03/10,22:01:45,04,08,1, 11.9,1,1, 1.302, 10361.171, 454.391, 52883.632 25/03/10,22:01:45,05,08,1, 11.9,1,1, 1.302, 10361.206, 454.424, 52883.692 25/03/10,22:01:45,06,08,1, 11.9,1,1, 1.302, 10361.194, 454.418, 52883.670 25/03/10,22:01:45,07,08,1, 11.9,1,1, 1.302, 10361.226, 454.449, 52883.727 25/03/10,22:01:45,08,08,1, 11.9,1,1, 1.302, 10361.227, 454.417, 52883.683 25/03/10,22:01:45,09,08,1, 11.9,1,1, 1.302, 10361.220, 454.439, 52883.778 25/03/10,22:01:45,10,08,1, 11.9,1,1, 1.302, 10361.256, 454.442, 52883.808 25/03/10,22:01:45,11,08,1, 11.9,1,1, 1.302, 10361.293, 454.441, 52883.728 25/03/10,22:01:45,12,08,1, 11.9,1,1, 1.302, 10361.260, 454.477, 52883.716 25/03/10,22:01:45,13,08,1, 11.9,1,1, 1.302, 10361.294, 454.465, 52883.836 25/03/10,22:01:45,14,08,1, 11.9,1,1, 1.302, 10361.331, 454.490, 52883.762 25/03/10,22:01:45,15,08,1, 11.9,1,1, 1.302, 10361.335, 454.510, 52883.819 25/03/10,22:01:45,16,08,1, 11.9,1,1, 1.302, 10361.347, 454.503, 52883.828 25/03/10,22:01:45,17,08,1, 11.9,1,1, 1.302, 10361.364, 454.529, 52883.794 25/03/10,22:01:45,18,08,1, 11.9,1,1, 1.302, 10361.379, 454.508, 52883.845 25/03/10,22:01:45,19,08,1, 11.9,1,1, 1.302, 10361.403, 454.536, 52883.900 25/03/10,22:01:46,00,08,1, 11.9,1,1, 1.307, 10361.402, 454.536, 52883.900 25/03/10,22:01:46,01,08,1, 11.9,1,1, 1.307, 10361.412, 454.530, 52883.876 25/03/10,22:01:46,02,08,1, 11.9,1,1, 1.307, 10361.400, 454.563, 52883.859 25/03/10,22:01:46,03,08,1, 11.9,1,1, 1.307, 10361.412, 454.571, 52883.853 25/03/10,22:01:46,04,08,1, 11.9,1,1, 1.307, 10361.453, 454.578, 52883.839 25/03/10,22:01:46,05,08,1, 11.9,1,1, 1.307, 10361.424, 454.593, 52883.871 25/03/10,22:01:46,06,08,1, 11.9,1,1, 1.307, 10361.463, 454.607, 52883.957 25/03/10,22:01:46,07,08,1, 11.9,1,1, 1.307, 10361.471, 454.606, 52884.003 25/03/10,22:01:46,08,08,1, 11.9,1,1, 1.307, 10361.504, 454.602, 52883.997 25/03/10,22:01:46,09,08,1, 11.9,1,1, 1.307, 10361.509, 454.650, 52883.988 25/03/10,22:01:46,10,08,1, 11.9,1,1, 1.307, 10361.529, 454.636, 52883.975 25/03/10,22:01:46,11,08,1, 11.9,1,1, 1.307, 10361.514, 454.625, 52883.910 25/03/10,22:01:46,12,08,1, 11.9,1,1, 1.307, 10361.549, 454.637, 52883.896 25/03/10,22:01:46,13,08,1, 11.9,1,1, 1.307, 10361.530, 454.638, 52883.928 25/03/10,22:01:46,14,08,1, 11.9,1,1, 1.307, 10361.575, 454.668, 52883.997 25/03/10,22:01:46,15,08,1, 11.9,1,1, 1.307, 10361.548, 454.665, 52884.081 25/03/10,22:01:46,16,08,1, 11.9,1,1, 1.307, 10361.576, 454.670, 52884.027 25/03/10,22:01:46,17,08,1, 11.9,1,1, 1.307, 10361.579, 454.660, 52884.042 25/03/10,22:01:46,18,08,1, 11.9,1,1, 1.307, 10361.588, 454.681, 52884.133 25/03/10,22:01:46,19,08,1, 11.9,1,1, 1.307, 10361.600, 454.695, 52884.116 25/03/10,22:01:47,00,08,1, 11.9,1,1, 1.302, 10361.594, 454.695, 52884.116 25/03/10,22:01:47,01,08,1, 11.9,1,1, 1.302, 10361.614, 454.718, 52884.112 25/03/10,22:01:47,02,08,1, 11.9,1,1, 1.302, 10361.592, 454.731, 52884.083 25/03/10,22:01:47,03,08,1, 11.9,1,1, 1.302, 10361.591, 454.711, 52884.104 25/03/10,22:01:47,04,08,1, 11.9,1,1, 1.302, 10361.623, 454.728, 52884.129 25/03/10,22:01:47,05,08,1, 11.9,1,1, 1.302, 10361.633, 454.736, 52884.125 25/03/10,22:01:47,06,08,1, 11.9,1,1, 1.302, 10361.611, 454.759, 52884.191 25/03/10,22:01:47,07,08,1, 11.9,1,1, 1.302, 10361.628, 454.765, 52884.143 25/03/10,22:01:47,08,08,1, 11.9,1,1, 1.302, 10361.631, 454.774, 52884.161 25/03/10,22:01:47,09,08,1, 11.9,1,1, 1.302, 10361.678, 454.786, 52884.180 25/03/10,22:01:47,10,08,1, 11.9,1,1, 1.302, 10361.651, 454.768, 52884.065 25/03/10,22:01:47,11,08,1, 11.9,1,1, 1.302, 10361.660, 454.798, 52884.155 25/03/10,22:01:47,12,08,1, 11.9,1,1, 1.302, 10361.701, 454.766, 52884.222 25/03/10,22:01:47,13,08,1, 11.9,1,1, 1.302, 10361.653, 454.801, 52884.179 25/03/10,22:01:47,14,08,1, 11.9,1,1, 1.302, 10361.690, 454.822, 52884.261 25/03/10,22:01:47,15,08,1, 11.9,1,1, 1.302, 10361.677, 454.819, 52884.232 25/03/10,22:01:47,16,08,1, 11.9,1,1, 1.302, 10361.670, 454.810, 52884.191 25/03/10,22:01:47,17,08,1, 11.9,1,1, 1.302, 10361.640, 454.826, 52884.228 25/03/10,22:01:47,18,08,1, 11.9,1,1, 1.302, 10361.704, 454.861, 52884.256 25/03/10,22:01:47,19,08,1, 11.9,1,1, 1.302, 10361.708, 454.850, 52884.289 25/03/10,22:01:48,00,08,1, 11.9,1,1, 1.306, 10361.702, 454.850, 52884.289 25/03/10,22:01:48,01,08,1, 11.9,1,1, 1.306, 10361.702, 454.845, 52884.354 25/03/10,22:01:48,02,08,1, 11.9,1,1, 1.306, 10361.724, 454.849, 52884.359 25/03/10,22:01:48,03,08,1, 11.9,1,1, 1.306, 10361.717, 454.879, 52884.377 25/03/10,22:01:48,04,08,1, 11.9,1,1, 1.306, 10361.699, 454.895, 52884.348 25/03/10,22:01:48,05,08,1, 11.9,1,1, 1.306, 10361.717, 454.878, 52884.376 25/03/10,22:01:48,06,08,1, 11.9,1,1, 1.306, 10361.707, 454.895, 52884.344 25/03/10,22:01:48,07,08,1, 11.9,1,1, 1.306, 10361.727, 454.882, 52884.355 25/03/10,22:01:48,08,08,1, 11.9,1,1, 1.306, 10361.720, 454.907, 52884.356 25/03/10,22:01:48,09,08,1, 11.9,1,1, 1.306, 10361.744, 454.909, 52884.427 25/03/10,22:01:48,10,08,1, 11.9,1,1, 1.306, 10361.730, 454.897, 52884.443 25/03/10,22:01:48,11,08,1, 11.9,1,1, 1.306, 10361.741, 454.909, 52884.484 25/03/10,22:01:48,12,08,1, 11.9,1,1, 1.306, 10361.739, 454.933, 52884.504 25/03/10,22:01:48,13,08,1, 11.9,1,1, 1.306, 10361.743, 454.930, 52884.500 25/03/10,22:01:48,14,08,1, 11.9,1,1, 1.306, 10361.751, 454.935, 52884.487 25/03/10,22:01:48,15,08,1, 11.9,1,1, 1.306, 10361.770, 454.970, 52884.467 25/03/10,22:01:48,16,08,1, 11.9,1,1, 1.306, 10361.748, 454.961, 52884.496 25/03/10,22:01:48,17,08,1, 11.9,1,1, 1.306, 10361.789, 454.990, 52884.465 25/03/10,22:01:48,18,08,1, 11.9,1,1, 1.306, 10361.813, 454.974, 52884.341 25/03/10,22:01:48,19,08,1, 11.9,1,1, 1.306, 10361.826, 454.965, 52884.593 25/03/10,22:01:49,00,08,1, 11.9,1,1, 1.300, 10361.819, 454.965, 52884.593 25/03/10,22:01:49,01,08,1, 11.9,1,1, 1.300, 10361.783, 455.007, 52884.613 25/03/10,22:01:49,02,08,1, 11.9,1,1, 1.300, 10361.807, 455.009, 52884.620 25/03/10,22:01:49,03,08,1, 11.9,1,1, 1.300, 10361.798, 455.040, 52884.636 25/03/10,22:01:49,04,08,1, 11.9,1,1, 1.300, 10361.830, 454.999, 52884.511 25/03/10,22:01:49,05,08,1, 11.9,1,1, 1.300, 10361.852, 455.016, 52884.617 25/03/10,22:01:49,06,08,1, 11.9,1,1, 1.300, 10361.854, 455.030, 52884.661 25/03/10,22:01:49,07,08,1, 11.9,1,1, 1.300, 10361.862, 455.019, 52884.672 25/03/10,22:01:49,08,08,1, 11.9,1,1, 1.300, 10361.849, 455.028, 52884.627 25/03/10,22:01:49,09,08,1, 11.9,1,1, 1.300, 10361.864, 455.047, 52884.685 25/03/10,22:01:49,10,08,1, 11.9,1,1, 1.300, 10361.894, 455.025, 52884.662 25/03/10,22:01:49,11,08,1, 11.9,1,1, 1.300, 10361.911, 455.045, 52884.736 25/03/10,22:01:49,12,08,1, 11.9,1,1, 1.300, 10361.901, 455.070, 52884.643 25/03/10,22:01:49,13,08,1, 11.9,1,1, 1.300, 10361.953, 455.033, 52884.640 25/03/10,22:01:49,14,08,1, 11.9,1,1, 1.300, 10361.929, 455.037, 52884.726 25/03/10,22:01:49,15,08,1, 11.9,1,1, 1.300, 10361.951, 455.042, 52884.658 25/03/10,22:01:49,16,08,1, 11.9,1,1, 1.300, 10361.977, 455.060, 52884.658 25/03/10,22:01:49,17,08,1, 11.9,1,1, 1.300, 10361.996, 455.068, 52884.717 25/03/10,22:01:49,18,08,1, 11.9,1,1, 1.300, 10362.026, 455.062, 52884.772 25/03/10,22:01:49,19,08,1, 11.9,1,1, 1.300, 10362.038, 455.057, 52884.792 25/03/10,22:01:50,00,09,1, 12.0,1,1, 1.305, 10362.036, 455.057, 52884.792 25/03/10,22:01:50,01,09,1, 12.0,1,1, 1.305, 10362.086, 455.050, 52884.672 25/03/10,22:01:50,02,09,1, 12.0,1,1, 1.305, 10362.085, 455.013, 52884.657 25/03/10,22:01:50,03,09,1, 12.0,1,1, 1.305, 10362.125, 455.010, 52884.754 25/03/10,22:01:50,04,09,1, 12.0,1,1, 1.305, 10362.120, 455.034, 52884.736 25/03/10,22:01:50,05,09,1, 12.0,1,1, 1.305, 10362.157, 455.000, 52884.707 25/03/10,22:01:50,06,09,1, 12.0,1,1, 1.305, 10362.168, 455.008, 52884.754 25/03/10,22:01:50,07,09,1, 12.0,1,1, 1.305, 10362.163, 454.987, 52884.764 25/03/10,22:01:50,08,09,1, 12.0,1,1, 1.305, 10362.205, 455.026, 52884.859 25/03/10,22:01:50,09,09,1, 12.0,1,1, 1.305, 10362.236, 454.988, 52884.658 25/03/10,22:01:50,10,09,1, 12.0,1,1, 1.305, 10362.251, 454.992, 52884.643 25/03/10,22:01:50,11,09,1, 12.0,1,1, 1.305, 10362.242, 454.986, 52884.754 25/03/10,22:01:50,12,09,1, 12.0,1,1, 1.305, 10362.313, 454.941, 52884.698 25/03/10,22:01:50,13,09,1, 12.0,1,1, 1.305, 10362.316, 454.937, 52884.700 25/03/10,22:01:50,14,09,1, 12.0,1,1, 1.305, 10362.342, 454.928, 52884.732 25/03/10,22:01:50,15,09,1, 12.0,1,1, 1.305, 10362.347, 454.943, 52884.703 25/03/10,22:01:50,16,09,1, 12.0,1,1, 1.305, 10362.378, 454.951, 52884.824 25/03/10,22:01:50,17,09,1, 12.0,1,1, 1.305, 10362.417, 454.899, 52884.740 25/03/10,22:01:50,18,09,1, 12.0,1,1, 1.305, 10362.445, 454.911, 52884.691 25/03/10,22:01:50,19,09,1, 12.0,1,1, 1.305, 10362.452, 454.877, 52884.632 25/03/10,22:01:51,00,09,1, 12.0,1,1, 1.303, 10362.445, 454.877, 52884.632 25/03/10,22:01:51,01,09,1, 12.0,1,1, 1.303, 10362.539, 454.875, 52884.743 25/03/10,22:01:51,02,09,1, 12.0,1,1, 1.303, 10362.546, 454.852, 52884.756 25/03/10,22:01:51,03,09,1, 12.0,1,1, 1.303, 10362.581, 454.852, 52884.741 25/03/10,22:01:51,04,09,1, 12.0,1,1, 1.303, 10362.580, 454.817, 52884.716 25/03/10,22:01:51,05,09,1, 12.0,1,1, 1.303, 10362.604, 454.832, 52884.630 25/03/10,22:01:51,06,09,1, 12.0,1,1, 1.303, 10362.646, 454.796, 52884.733 25/03/10,22:01:51,07,09,1, 12.0,1,1, 1.303, 10362.699, 454.759, 52884.614 25/03/10,22:01:51,08,09,1, 12.0,1,1, 1.303, 10362.725, 454.766, 52884.691 25/03/10,22:01:51,09,09,1, 12.0,1,1, 1.303, 10362.731, 454.751, 52884.670 25/03/10,22:01:51,10,09,1, 12.0,1,1, 1.303, 10362.784, 454.766, 52884.629 25/03/10,22:01:51,11,09,1, 12.0,1,1, 1.303, 10362.818, 454.751, 52884.693 25/03/10,22:01:51,12,09,1, 12.0,1,1, 1.303, 10362.817, 454.729, 52884.705 25/03/10,22:01:51,13,09,1, 12.0,1,1, 1.303, 10362.885, 454.730, 52884.759 25/03/10,22:01:51,14,09,1, 12.0,1,1, 1.303, 10362.924, 454.715, 52884.699 25/03/10,22:01:51,15,09,1, 12.0,1,1, 1.303, 10362.921, 454.704, 52884.731 25/03/10,22:01:51,16,09,1, 12.0,1,1, 1.303, 10362.979, 454.671, 52884.638 25/03/10,22:01:51,17,09,1, 12.0,1,1, 1.303, 10362.983, 454.677, 52884.591 25/03/10,22:01:51,18,09,1, 12.0,1,1, 1.303, 10363.017, 454.660, 52884.628 25/03/10,22:01:51,19,09,1, 12.0,1,1, 1.303, 10363.033, 454.620, 52884.637 25/03/10,22:01:52,00,08,1, 11.9,1,1, 1.301, 10363.029, 454.620, 52884.637 25/03/10,22:01:52,01,08,1, 11.9,1,1, 1.301, 10363.111, 454.613, 52884.627 25/03/10,22:01:52,02,08,1, 11.9,1,1, 1.301, 10363.136, 454.594, 52884.637 25/03/10,22:01:52,03,08,1, 11.9,1,1, 1.301, 10363.173, 454.571, 52884.683 25/03/10,22:01:52,04,08,1, 11.9,1,1, 1.301, 10363.188, 454.584, 52884.713 25/03/10,22:01:52,05,08,1, 11.9,1,1, 1.301, 10363.217, 454.596, 52884.703 25/03/10,22:01:52,06,08,1, 11.9,1,1, 1.301, 10363.236, 454.546, 52884.670 25/03/10,22:01:52,07,08,1, 11.9,1,1, 1.301, 10363.258, 454.521, 52884.603 25/03/10,22:01:52,08,08,1, 11.9,1,1, 1.301, 10363.315, 454.520, 52884.684 25/03/10,22:01:52,09,08,1, 11.9,1,1, 1.301, 10363.350, 454.515, 52884.641 25/03/10,22:01:52,10,08,1, 11.9,1,1, 1.301, 10363.379, 454.508, 52884.582 25/03/10,22:01:52,11,08,1, 11.9,1,1, 1.301, 10363.401, 454.480, 52884.618 25/03/10,22:01:52,12,08,1, 11.9,1,1, 1.301, 10363.423, 454.458, 52884.609 25/03/10,22:01:52,13,08,1, 11.9,1,1, 1.301, 10363.460, 454.458, 52884.668 25/03/10,22:01:52,14,08,1, 11.9,1,1, 1.301, 10363.499, 454.432, 52884.547 25/03/10,22:01:52,15,08,1, 11.9,1,1, 1.301, 10363.524, 454.433, 52884.528 25/03/10,22:01:52,16,08,1, 11.9,1,1, 1.301, 10363.534, 454.400, 52884.536 25/03/10,22:01:52,17,08,1, 11.9,1,1, 1.301, 10363.562, 454.416, 52884.670 25/03/10,22:01:52,18,08,1, 11.9,1,1, 1.301, 10363.597, 454.388, 52884.599 25/03/10,22:01:52,19,08,1, 11.9,1,1, 1.301, 10363.576, 454.386, 52884.664 25/03/10,22:01:53,00,08,1, 11.9,1,1, 1.302, 10363.572, 454.386, 52884.664 25/03/10,22:01:53,01,08,1, 11.9,1,1, 1.302, 10363.653, 454.349, 52884.570 25/03/10,22:01:53,02,08,1, 11.9,1,1, 1.302, 10363.686, 454.347, 52884.536 25/03/10,22:01:53,03,08,1, 11.9,1,1, 1.302, 10363.701, 454.332, 52884.587 25/03/10,22:01:53,04,08,1, 11.9,1,1, 1.302, 10363.711, 454.318, 52884.555 25/03/10,22:01:53,05,08,1, 11.9,1,1, 1.302, 10363.758, 454.299, 52884.521 25/03/10,22:01:53,06,08,1, 11.9,1,1, 1.302, 10363.775, 454.294, 52884.651 25/03/10,22:01:53,07,08,1, 11.9,1,1, 1.302, 10363.794, 454.278, 52884.700 25/03/10,22:01:53,08,08,1, 11.9,1,1, 1.302, 10363.808, 454.258, 52884.586 25/03/10,22:01:53,09,08,1, 11.9,1,1, 1.302, 10363.814, 454.230, 52884.660 25/03/10,22:01:53,10,08,1, 11.9,1,1, 1.302, 10363.843, 454.260, 52884.578 25/03/10,22:01:53,11,08,1, 11.9,1,1, 1.302, 10363.862, 454.241, 52884.603 25/03/10,22:01:53,12,08,1, 11.9,1,1, 1.302, 10363.845, 454.231, 52884.527 25/03/10,22:01:53,13,08,1, 11.9,1,1, 1.302, 10363.907, 454.226, 52884.523 25/03/10,22:01:53,14,08,1, 11.9,1,1, 1.302, 10363.925, 454.201, 52884.556 25/03/10,22:01:53,15,08,1, 11.9,1,1, 1.302, 10363.933, 454.184, 52884.637 25/03/10,22:01:53,16,08,1, 11.9,1,1, 1.302, 10363.937, 454.193, 52884.553 25/03/10,22:01:53,17,08,1, 11.9,1,1, 1.302, 10363.954, 454.180, 52884.559 25/03/10,22:01:53,18,08,1, 11.9,1,1, 1.302, 10363.986, 454.179, 52884.600 25/03/10,22:01:53,19,08,1, 11.9,1,1, 1.302, 10363.992, 454.162, 52884.581 25/03/10,22:01:54,00,08,1, 11.9,1,1, 1.306, 10363.989, 454.162, 52884.581 25/03/10,22:01:54,01,08,1, 11.9,1,1, 1.306, 10364.011, 454.163, 52884.575 25/03/10,22:01:54,02,08,1, 11.9,1,1, 1.306, 10364.049, 454.167, 52884.554 25/03/10,22:01:54,03,08,1, 11.9,1,1, 1.306, 10364.056, 454.136, 52884.576 25/03/10,22:01:54,04,08,1, 11.9,1,1, 1.306, 10364.070, 454.127, 52884.608 25/03/10,22:01:54,05,08,1, 11.9,1,1, 1.306, 10364.078, 454.106, 52884.541 25/03/10,22:01:54,06,08,1, 11.9,1,1, 1.306, 10364.073, 454.119, 52884.608 25/03/10,22:01:54,07,08,1, 11.9,1,1, 1.306, 10364.116, 454.121, 52884.616 25/03/10,22:01:54,08,08,1, 11.9,1,1, 1.306, 10364.113, 454.098, 52884.547 25/03/10,22:01:54,09,08,1, 11.9,1,1, 1.306, 10364.106, 454.091, 52884.465 25/03/10,22:01:54,10,08,1, 11.9,1,1, 1.306, 10364.130, 454.094, 52884.510 25/03/10,22:01:54,11,08,1, 11.9,1,1, 1.306, 10364.158, 454.077, 52884.559 25/03/10,22:01:54,12,08,1, 11.9,1,1, 1.306, 10364.173, 454.068, 52884.591 25/03/10,22:01:54,13,08,1, 11.9,1,1, 1.306, 10364.180, 454.060, 52884.554 25/03/10,22:01:54,14,08,1, 11.9,1,1, 1.306, 10364.192, 454.059, 52884.663 25/03/10,22:01:54,15,08,1, 11.9,1,1, 1.306, 10364.223, 454.056, 52884.601 25/03/10,22:01:54,16,08,1, 11.9,1,1, 1.306, 10364.207, 454.076, 52884.600 25/03/10,22:01:54,17,08,1, 11.9,1,1, 1.306, 10364.223, 454.043, 52884.548 25/03/10,22:01:54,18,08,1, 11.9,1,1, 1.306, 10364.237, 454.051, 52884.566 25/03/10,22:01:54,19,08,1, 11.9,1,1, 1.306, 10364.266, 454.018, 52884.593 25/03/10,22:01:55,00,08,1, 11.9,1,1, 1.303, 10364.264, 454.018, 52884.593 25/03/10,22:01:55,01,08,1, 11.9,1,1, 1.303, 10364.293, 454.004, 52884.565 25/03/10,22:01:55,02,08,1, 11.9,1,1, 1.303, 10364.286, 453.992, 52884.568 25/03/10,22:01:55,03,08,1, 11.9,1,1, 1.303, 10364.289, 454.005, 52884.644 25/03/10,22:01:55,04,08,1, 11.9,1,1, 1.303, 10364.305, 454.004, 52884.570 25/03/10,22:01:55,05,08,1, 11.9,1,1, 1.303, 10364.322, 453.979, 52884.574 25/03/10,22:01:55,06,08,1, 11.9,1,1, 1.303, 10364.317, 453.987, 52884.637 25/03/10,22:01:55,07,08,1, 11.9,1,1, 1.303, 10364.333, 454.006, 52884.675 25/03/10,22:01:55,08,08,1, 11.9,1,1, 1.303, 10364.364, 453.957, 52884.584 25/03/10,22:01:55,09,08,1, 11.9,1,1, 1.303, 10364.381, 453.961, 52884.630 25/03/10,22:01:55,10,08,1, 11.9,1,1, 1.303, 10364.371, 453.945, 52884.618 25/03/10,22:01:55,11,08,1, 11.9,1,1, 1.303, 10364.413, 453.989, 52884.617 25/03/10,22:01:55,12,08,1, 11.9,1,1, 1.303, 10364.422, 453.960, 52884.687 25/03/10,22:01:55,13,08,1, 11.9,1,1, 1.303, 10364.415, 453.961, 52884.636 25/03/10,22:01:55,14,08,1, 11.9,1,1, 1.303, 10364.429, 453.943, 52884.613 25/03/10,22:01:55,15,08,1, 11.9,1,1, 1.303, 10364.465, 453.955, 52884.595 25/03/10,22:01:55,16,08,1, 11.9,1,1, 1.303, 10364.496, 453.909, 52884.534 25/03/10,22:01:55,17,08,1, 11.9,1,1, 1.303, 10364.494, 453.944, 52884.596 25/03/10,22:01:55,18,08,1, 11.9,1,1, 1.303, 10364.476, 453.914, 52884.560 25/03/10,22:01:55,19,08,1, 11.9,1,1, 1.303, 10364.520, 453.904, 52884.693 25/03/10,22:01:56,00,08,1, 11.9,1,1, 1.302, 10364.515, 453.904, 52884.693 25/03/10,22:01:56,01,08,1, 11.9,1,1, 1.302, 10364.490, 453.915, 52884.689 25/03/10,22:01:56,02,08,1, 11.9,1,1, 1.302, 10364.532, 453.886, 52884.680 25/03/10,22:01:56,03,08,1, 11.9,1,1, 1.302, 10364.554, 453.894, 52884.656 25/03/10,22:01:56,04,08,1, 11.9,1,1, 1.302, 10364.565, 453.879, 52884.630 25/03/10,22:01:56,05,08,1, 11.9,1,1, 1.302, 10364.570, 453.881, 52884.655 25/03/10,22:01:56,06,08,1, 11.9,1,1, 1.302, 10364.597, 453.884, 52884.608 25/03/10,22:01:56,07,08,1, 11.9,1,1, 1.302, 10364.631, 453.880, 52884.641 25/03/10,22:01:56,08,08,1, 11.9,1,1, 1.302, 10364.640, 453.890, 52884.633 25/03/10,22:01:56,09,08,1, 11.9,1,1, 1.302, 10364.647, 453.852, 52884.735 25/03/10,22:01:56,10,08,1, 11.9,1,1, 1.302, 10364.657, 453.870, 52884.702 25/03/10,22:01:56,11,08,1, 11.9,1,1, 1.302, 10364.654, 453.887, 52884.735 25/03/10,22:01:56,12,08,1, 11.9,1,1, 1.302, 10364.678, 453.872, 52884.767 25/03/10,22:01:56,13,08,1, 11.9,1,1, 1.302, 10364.716, 453.896, 52884.684 25/03/10,22:01:56,14,08,1, 11.9,1,1, 1.302, 10364.718, 453.876, 52884.676 25/03/10,22:01:56,15,08,1, 11.9,1,1, 1.302, 10364.715, 453.867, 52884.684 25/03/10,22:01:56,16,08,1, 11.9,1,1, 1.302, 10364.723, 453.861, 52884.785 25/03/10,22:01:56,17,08,1, 11.9,1,1, 1.302, 10364.754, 453.855, 52884.709 25/03/10,22:01:56,18,08,1, 11.9,1,1, 1.302, 10364.783, 453.859, 52884.753 25/03/10,22:01:56,19,08,1, 11.9,1,1, 1.302, 10364.769, 453.879, 52884.785 25/03/10,22:01:57,00,08,1, 11.9,1,1, 1.301, 10364.765, 453.879, 52884.785 25/03/10,22:01:57,01,08,1, 11.9,1,1, 1.301, 10364.787, 453.847, 52884.730 25/03/10,22:01:57,02,08,1, 11.9,1,1, 1.301, 10364.841, 453.848, 52884.662 25/03/10,22:01:57,03,08,1, 11.9,1,1, 1.301, 10364.865, 453.876, 52884.732 25/03/10,22:01:57,04,08,1, 11.9,1,1, 1.301, 10364.858, 453.855, 52884.790 25/03/10,22:01:57,05,08,1, 11.9,1,1, 1.301, 10364.880, 453.858, 52884.806 25/03/10,22:01:57,06,08,1, 11.9,1,1, 1.301, 10364.880, 453.891, 52884.782 25/03/10,22:01:57,07,08,1, 11.9,1,1, 1.301, 10364.910, 453.864, 52884.834 25/03/10,22:01:57,08,08,1, 11.9,1,1, 1.301, 10364.942, 453.888, 52884.890 25/03/10,22:01:57,09,08,1, 11.9,1,1, 1.301, 10364.932, 453.893, 52884.894 25/03/10,22:01:57,10,08,1, 11.9,1,1, 1.301, 10364.944, 453.885, 52884.816 25/03/10,22:01:57,11,08,1, 11.9,1,1, 1.301, 10364.961, 453.901, 52884.773 25/03/10,22:01:57,12,08,1, 11.9,1,1, 1.301, 10364.969, 453.902, 52884.829 25/03/10,22:01:57,13,08,1, 11.9,1,1, 1.301, 10365.021, 453.892, 52884.815 25/03/10,22:01:57,14,08,1, 11.9,1,1, 1.301, 10365.019, 453.897, 52884.900 25/03/10,22:01:57,15,08,1, 11.9,1,1, 1.301, 10364.999, 453.916, 52884.865 25/03/10,22:01:57,16,08,1, 11.9,1,1, 1.301, 10365.039, 453.904, 52884.858 25/03/10,22:01:57,17,08,1, 11.9,1,1, 1.301, 10365.067, 453.950, 52884.882 25/03/10,22:01:57,18,08,1, 11.9,1,1, 1.301, 10365.071, 453.933, 52884.910 25/03/10,22:01:57,19,08,1, 11.9,1,1, 1.301, 10365.087, 453.932, 52884.909 25/03/10,22:01:58,00,08,1, 11.9,1,1, 1.301, 10365.082, 453.932, 52884.909 25/03/10,22:01:58,01,08,1, 11.9,1,1, 1.301, 10365.110, 453.938, 52884.991 25/03/10,22:01:58,02,08,1, 11.9,1,1, 1.301, 10365.142, 453.941, 52884.944 25/03/10,22:01:58,03,08,1, 11.9,1,1, 1.301, 10365.160, 453.960, 52884.943 25/03/10,22:01:58,04,08,1, 11.9,1,1, 1.301, 10365.165, 453.966, 52885.016 25/03/10,22:01:58,05,08,1, 11.9,1,1, 1.301, 10365.176, 453.955, 52885.004 25/03/10,22:01:58,06,08,1, 11.9,1,1, 1.301, 10365.198, 453.986, 52885.022 25/03/10,22:01:58,07,08,1, 11.9,1,1, 1.301, 10365.217, 453.983, 52885.072 25/03/10,22:01:58,08,08,1, 11.9,1,1, 1.301, 10365.206, 453.971, 52884.977 25/03/10,22:01:58,09,08,1, 11.9,1,1, 1.301, 10365.231, 454.012, 52885.040 25/03/10,22:01:58,10,08,1, 11.9,1,1, 1.301, 10365.250, 453.994, 52885.008 25/03/10,22:01:58,11,08,1, 11.9,1,1, 1.301, 10365.254, 454.004, 52885.005 25/03/10,22:01:58,12,08,1, 11.9,1,1, 1.301, 10365.268, 454.038, 52885.076 25/03/10,22:01:58,13,08,1, 11.9,1,1, 1.301, 10365.282, 454.026, 52885.139 25/03/10,22:01:58,14,08,1, 11.9,1,1, 1.301, 10365.292, 454.033, 52885.056 25/03/10,22:01:58,15,08,1, 11.9,1,1, 1.301, 10365.304, 454.069, 52885.061 25/03/10,22:01:58,16,08,1, 11.9,1,1, 1.301, 10365.332, 454.059, 52885.131 25/03/10,22:01:58,17,08,1, 11.9,1,1, 1.301, 10365.333, 454.041, 52885.031 25/03/10,22:01:58,18,08,1, 11.9,1,1, 1.301, 10365.342, 454.052, 52885.108 25/03/10,22:01:58,19,08,1, 11.9,1,1, 1.301, 10365.336, 454.059, 52885.107 25/03/10,22:01:59,00,07,1, 11.9,1,1, 1.302, 10365.332, 454.059, 52885.107 25/03/10,22:01:59,01,07,1, 11.9,1,1, 1.302, 10365.366, 454.065, 52885.158 25/03/10,22:01:59,02,07,1, 11.9,1,1, 1.302, 10365.398, 454.074, 52885.236 25/03/10,22:01:59,03,07,1, 11.9,1,1, 1.302, 10365.386, 454.097, 52885.245 25/03/10,22:01:59,04,07,1, 11.9,1,1, 1.302, 10365.414, 454.085, 52885.205 25/03/10,22:01:59,05,07,1, 11.9,1,1, 1.302, 10365.420, 454.072, 52885.240 25/03/10,22:01:59,06,07,1, 11.9,1,1, 1.302, 10365.418, 454.075, 52885.233 25/03/10,22:01:59,07,07,1, 11.9,1,1, 1.302, 10365.445, 454.077, 52885.202 25/03/10,22:01:59,08,07,1, 11.9,1,1, 1.302, 10365.437, 454.099, 52885.233 25/03/10,22:01:59,09,07,1, 11.9,1,1, 1.302, 10365.448, 454.096, 52885.241 25/03/10,22:01:59,10,07,1, 11.9,1,1, 1.302, 10365.453, 454.125, 52885.278 25/03/10,22:01:59,11,07,1, 11.9,1,1, 1.302, 10365.448, 454.137, 52885.323 25/03/10,22:01:59,12,07,1, 11.9,1,1, 1.302, 10365.473, 454.152, 52885.343 25/03/10,22:01:59,13,07,1, 11.9,1,1, 1.302, 10365.456, 454.149, 52885.268 25/03/10,22:01:59,14,07,1, 11.9,1,1, 1.302, 10365.522, 454.145, 52885.182 25/03/10,22:01:59,15,07,1, 11.9,1,1, 1.302, 10365.454, 454.151, 52885.272 25/03/10,22:01:59,16,07,1, 11.9,1,1, 1.302, 10365.487, 454.179, 52885.327 25/03/10,22:01:59,17,07,1, 11.9,1,1, 1.302, 10365.511, 454.186, 52885.324 25/03/10,22:01:59,18,07,1, 11.9,1,1, 1.302, 10365.489, 454.213, 52885.388 25/03/10,22:01:59,19,07,1, 11.9,1,1, 1.302, 10365.542, 454.209, 52885.468 25/03/10,22:02:00,00,07,1, 11.9,1,1, 1.305, 10365.541, 454.209, 52885.468 25/03/10,22:02:00,01,07,1, 11.9,1,1, 1.305, 10365.529, 454.225, 52885.438 25/03/10,22:02:00,02,07,1, 11.9,1,1, 1.305, 10365.514, 454.248, 52885.435 25/03/10,22:02:00,03,07,1, 11.9,1,1, 1.305, 10365.526, 454.248, 52885.388 25/03/10,22:02:00,04,07,1, 11.9,1,1, 1.305, 10365.528, 454.248, 52885.385 25/03/10,22:02:00,05,07,1, 11.9,1,1, 1.305, 10365.512, 454.258, 52885.426 25/03/10,22:02:00,06,07,1, 11.9,1,1, 1.305, 10365.524, 454.276, 52885.435 25/03/10,22:02:00,07,07,1, 11.9,1,1, 1.305, 10365.532, 454.272, 52885.480 25/03/10,22:02:00,08,07,1, 11.9,1,1, 1.305, 10365.542, 454.287, 52885.544 25/03/10,22:02:00,09,07,1, 11.9,1,1, 1.305, 10365.550, 454.296, 52885.519 25/03/10,22:02:00,10,07,1, 11.9,1,1, 1.305, 10365.533, 454.289, 52885.353 25/03/10,22:02:00,11,07,1, 11.9,1,1, 1.305, 10365.516, 454.321, 52885.508 25/03/10,22:02:00,12,07,1, 11.9,1,1, 1.305, 10365.532, 454.344, 52885.558 25/03/10,22:02:00,13,07,1, 11.9,1,1, 1.305, 10365.531, 454.336, 52885.510 25/03/10,22:02:00,14,07,1, 11.9,1,1, 1.305, 10365.510, 454.364, 52885.576 25/03/10,22:02:00,15,07,1, 11.9,1,1, 1.305, 10365.544, 454.398, 52885.631 25/03/10,22:02:00,16,07,1, 11.9,1,1, 1.305, 10365.529, 454.395, 52885.655 25/03/10,22:02:00,17,07,1, 11.9,1,1, 1.305, 10365.559, 454.409, 52885.649 25/03/10,22:02:00,18,07,1, 11.9,1,1, 1.305, 10365.559, 454.426, 52885.696 25/03/10,22:02:00,19,07,1, 11.9,1,1, 1.305, 10365.532, 454.424, 52885.583 25/03/10,22:02:01,00,07,1, 11.9,1,1, 1.303, 10365.524, 454.424, 52885.583 25/03/10,22:02:01,01,07,1, 11.9,1,1, 1.303, 10365.541, 454.454, 52885.614 25/03/10,22:02:01,02,07,1, 11.9,1,1, 1.303, 10365.561, 454.476, 52885.667 25/03/10,22:02:01,03,07,1, 11.9,1,1, 1.303, 10365.547, 454.498, 52885.750 25/03/10,22:02:01,04,07,1, 11.9,1,1, 1.303, 10365.528, 454.519, 52885.797 25/03/10,22:02:01,05,07,1, 11.9,1,1, 1.303, 10365.530, 454.527, 52885.793 25/03/10,22:02:01,06,07,1, 11.9,1,1, 1.303, 10365.517, 454.565, 52886.104 25/03/10,22:02:01,07,07,1, 11.9,1,1, 1.303, 10365.526, 454.560, 52885.842 25/03/10,22:02:01,08,07,1, 11.9,1,1, 1.303, 10365.573, 454.535, 52885.822 25/03/10,22:02:01,09,07,1, 11.9,1,1, 1.303, 10365.514, 454.582, 52885.829 25/03/10,22:02:01,10,07,1, 11.9,1,1, 1.303, 10365.540, 454.608, 52885.816 25/03/10,22:02:01,11,07,1, 11.9,1,1, 1.303, 10365.534, 454.585, 52885.820 25/03/10,22:02:01,12,07,1, 11.9,1,1, 1.303, 10365.559, 454.610, 52885.817 25/03/10,22:02:01,13,07,1, 11.9,1,1, 1.303, 10365.528, 454.628, 52885.948 25/03/10,22:02:01,14,07,1, 11.9,1,1, 1.303, 10365.551, 454.619, 52885.894 25/03/10,22:02:01,15,07,1, 11.9,1,1, 1.303, 10365.530, 454.626, 52885.941 25/03/10,22:02:01,16,07,1, 11.9,1,1, 1.303, 10365.519, 454.628, 52885.921 25/03/10,22:02:01,17,07,1, 11.9,1,1, 1.303, 10365.516, 454.652, 52885.906 25/03/10,22:02:01,18,07,1, 11.9,1,1, 1.303, 10365.558, 454.669, 52885.934 25/03/10,22:02:01,19,07,1, 11.9,1,1, 1.303, 10365.545, 454.652, 52885.897 25/03/10,22:02:02,00,07,1, 12.0,1,1, 1.299, 10365.541, 454.652, 52885.897 25/03/10,22:02:02,01,07,1, 12.0,1,1, 1.299, 10365.537, 454.667, 52885.899 25/03/10,22:02:02,02,07,1, 12.0,1,1, 1.299, 10365.568, 454.674, 52885.816 25/03/10,22:02:02,03,07,1, 12.0,1,1, 1.299, 10365.547, 454.673, 52885.996 25/03/10,22:02:02,04,07,1, 12.0,1,1, 1.299, 10365.564, 454.685, 52885.955 25/03/10,22:02:02,05,07,1, 12.0,1,1, 1.299, 10365.559, 454.688, 52885.975 25/03/10,22:02:02,06,07,1, 12.0,1,1, 1.299, 10365.551, 454.709, 52885.976 25/03/10,22:02:02,07,07,1, 12.0,1,1, 1.299, 10365.543, 454.684, 52885.928 25/03/10,22:02:02,08,07,1, 12.0,1,1, 1.299, 10365.557, 454.690, 52885.946 25/03/10,22:02:02,09,07,1, 12.0,1,1, 1.299, 10365.537, 454.695, 52885.988 25/03/10,22:02:02,10,07,1, 12.0,1,1, 1.299, 10365.534, 454.669, 52885.939 25/03/10,22:02:02,11,07,1, 12.0,1,1, 1.299, 10365.568, 454.688, 52886.059 25/03/10,22:02:02,12,07,1, 12.0,1,1, 1.299, 10365.577, 454.674, 52886.015 25/03/10,22:02:02,13,07,1, 12.0,1,1, 1.299, 10365.571, 454.647, 52885.864 25/03/10,22:02:02,14,07,1, 12.0,1,1, 1.299, 10365.583, 454.650, 52885.856 25/03/10,22:02:02,15,07,1, 12.0,1,1, 1.299, 10365.543, 454.691, 52886.082 25/03/10,22:02:02,16,07,1, 12.0,1,1, 1.299, 10365.584, 454.709, 52885.973 25/03/10,22:02:02,17,07,1, 12.0,1,1, 1.299, 10365.588, 454.677, 52885.971 25/03/10,22:02:02,18,07,1, 12.0,1,1, 1.299, 10365.593, 454.656, 52886.062 25/03/10,22:02:02,19,07,1, 12.0,1,1, 1.299, 10365.587, 454.654, 52886.020 25/03/10,22:02:03,00,07,1, 11.8,1,1, 1.302, 10365.583, 454.654, 52886.020 25/03/10,22:02:03,01,07,1, 11.8,1,1, 1.302, 10365.624, 454.665, 52886.050 25/03/10,22:02:03,02,07,1, 11.8,1,1, 1.302, 10365.608, 454.641, 52885.969 25/03/10,22:02:03,03,07,1, 11.8,1,1, 1.302, 10365.635, 454.626, 52885.977 25/03/10,22:02:03,04,07,1, 11.8,1,1, 1.302, 10365.625, 454.633, 52886.029 25/03/10,22:02:03,05,07,1, 11.8,1,1, 1.302, 10365.648, 454.609, 52886.018 25/03/10,22:02:03,06,07,1, 11.8,1,1, 1.302, 10365.643, 454.612, 52885.999 25/03/10,22:02:03,07,07,1, 11.8,1,1, 1.302, 10365.666, 454.599, 52885.946 25/03/10,22:02:03,08,07,1, 11.8,1,1, 1.302, 10365.681, 454.582, 52885.943 25/03/10,22:02:03,09,07,1, 11.8,1,1, 1.302, 10365.655, 454.585, 52886.013 25/03/10,22:02:03,10,07,1, 11.8,1,1, 1.302, 10365.675, 454.571, 52886.014 25/03/10,22:02:03,11,07,1, 11.8,1,1, 1.302, 10365.702, 454.593, 52886.022 25/03/10,22:02:03,12,07,1, 11.8,1,1, 1.302, 10365.705, 454.551, 52885.955 25/03/10,22:02:03,13,07,1, 11.8,1,1, 1.302, 10365.711, 454.525, 52885.919 25/03/10,22:02:03,14,07,1, 11.8,1,1, 1.302, 10365.700, 454.504, 52885.894 25/03/10,22:02:03,15,07,1, 11.8,1,1, 1.302, 10365.715, 454.486, 52885.943 25/03/10,22:02:03,16,07,1, 11.8,1,1, 1.302, 10365.725, 454.503, 52885.992 25/03/10,22:02:03,17,07,1, 11.8,1,1, 1.302, 10365.755, 454.510, 52885.987 25/03/10,22:02:03,18,07,1, 11.8,1,1, 1.302, 10365.765, 454.491, 52886.042 25/03/10,22:02:03,19,07,1, 11.8,1,1, 1.302, 10365.756, 454.462, 52886.043 25/03/10,22:02:04,00,07,1, 11.9,1,1, 1.303, 10365.750, 454.462, 52886.043 25/03/10,22:02:04,01,07,1, 11.9,1,1, 1.303, 10365.775, 454.424, 52885.869 25/03/10,22:02:04,02,07,1, 11.9,1,1, 1.303, 10365.803, 454.428, 52885.870 25/03/10,22:02:04,03,07,1, 11.9,1,1, 1.303, 10365.787, 454.402, 52885.900 25/03/10,22:02:04,04,07,1, 11.9,1,1, 1.303, 10365.812, 454.384, 52885.901 25/03/10,22:02:04,05,07,1, 11.9,1,1, 1.303, 10365.831, 454.385, 52886.024 25/03/10,22:02:04,06,07,1, 11.9,1,1, 1.303, 10365.847, 454.367, 52885.967 25/03/10,22:02:04,07,07,1, 11.9,1,1, 1.303, 10365.841, 454.334, 52885.879 25/03/10,22:02:04,08,07,1, 11.9,1,1, 1.303, 10365.879, 454.320, 52885.893 25/03/10,22:02:04,09,07,1, 11.9,1,1, 1.303, 10365.897, 454.319, 52885.882 25/03/10,22:02:04,10,07,1, 11.9,1,1, 1.303, 10365.890, 454.288, 52885.858 25/03/10,22:02:04,11,07,1, 11.9,1,1, 1.303, 10365.885, 454.259, 52885.843 25/03/10,22:02:04,12,07,1, 11.9,1,1, 1.303, 10365.906, 454.248, 52885.904 25/03/10,22:02:04,13,07,1, 11.9,1,1, 1.303, 10365.913, 454.236, 52885.938 25/03/10,22:02:04,14,07,1, 11.9,1,1, 1.303, 10365.941, 454.245, 52885.938 25/03/10,22:02:04,15,07,1, 11.9,1,1, 1.303, 10365.947, 454.227, 52885.861 25/03/10,22:02:04,16,07,1, 11.9,1,1, 1.303, 10365.984, 454.189, 52885.899 25/03/10,22:02:04,17,07,1, 11.9,1,1, 1.303, 10365.976, 454.180, 52885.924 25/03/10,22:02:04,18,07,1, 11.9,1,1, 1.303, 10365.976, 454.134, 52885.908 25/03/10,22:02:04,19,07,1, 11.9,1,1, 1.303, 10366.012, 454.136, 52885.816 25/03/10,22:02:05,00,07,1, 11.9,1,1, 1.303, 10366.008, 454.136, 52885.816 25/03/10,22:02:05,01,07,1, 11.9,1,1, 1.303, 10366.026, 454.081, 52885.872 25/03/10,22:02:05,02,07,1, 11.9,1,1, 1.303, 10366.043, 454.071, 52885.880 25/03/10,22:02:05,03,07,1, 11.9,1,1, 1.303, 10366.044, 454.049, 52885.919 25/03/10,22:02:05,04,07,1, 11.9,1,1, 1.303, 10366.054, 454.037, 52885.964 25/03/10,22:02:05,05,07,1, 11.9,1,1, 1.303, 10366.062, 454.030, 52885.865 25/03/10,22:02:05,06,07,1, 11.9,1,1, 1.303, 10366.076, 454.015, 52885.880 25/03/10,22:02:05,07,07,1, 11.9,1,1, 1.303, 10366.086, 453.956, 52885.736 25/03/10,22:02:05,08,07,1, 11.9,1,1, 1.303, 10366.113, 453.951, 52885.723 25/03/10,22:02:05,09,07,1, 11.9,1,1, 1.303, 10366.145, 453.938, 52885.784 25/03/10,22:02:05,10,07,1, 11.9,1,1, 1.303, 10366.170, 453.914, 52885.825 25/03/10,22:02:05,11,07,1, 11.9,1,1, 1.303, 10366.126, 453.898, 52885.843 25/03/10,22:02:05,12,07,1, 11.9,1,1, 1.303, 10366.147, 453.902, 52885.860 25/03/10,22:02:05,13,07,1, 11.9,1,1, 1.303, 10366.178, 453.896, 52885.888 25/03/10,22:02:05,14,07,1, 11.9,1,1, 1.303, 10366.185, 453.856, 52885.828 25/03/10,22:02:05,15,07,1, 11.9,1,1, 1.303, 10366.202, 453.841, 52885.845 25/03/10,22:02:05,16,07,1, 11.9,1,1, 1.303, 10366.191, 453.797, 52885.789 25/03/10,22:02:05,17,07,1, 11.9,1,1, 1.303, 10366.238, 453.803, 52885.847 25/03/10,22:02:05,18,07,1, 11.9,1,1, 1.303, 10366.258, 453.771, 52885.759 25/03/10,22:02:05,19,07,1, 11.9,1,1, 1.303, 10366.269, 453.777, 52885.846 25/03/10,22:02:06,00,07,1, 11.9,1,1, 1.303, 10366.267, 453.777, 52885.846 25/03/10,22:02:06,01,07,1, 11.9,1,1, 1.303, 10366.286, 453.747, 52885.859 25/03/10,22:02:06,02,07,1, 11.9,1,1, 1.303, 10366.280, 453.701, 52885.789 25/03/10,22:02:06,03,07,1, 11.9,1,1, 1.303, 10366.303, 453.702, 52885.814 25/03/10,22:02:06,04,07,1, 11.9,1,1, 1.303, 10366.306, 453.643, 52885.769 25/03/10,22:02:06,05,07,1, 11.9,1,1, 1.303, 10366.334, 453.648, 52885.793 25/03/10,22:02:06,06,07,1, 11.9,1,1, 1.303, 10366.326, 453.633, 52885.846 25/03/10,22:02:06,07,07,1, 11.9,1,1, 1.303, 10366.360, 453.619, 52885.889 25/03/10,22:02:06,08,07,1, 11.9,1,1, 1.303, 10366.365, 453.586, 52885.842 25/03/10,22:02:06,09,07,1, 11.9,1,1, 1.303, 10366.393, 453.558, 52885.875 25/03/10,22:02:06,10,07,1, 11.9,1,1, 1.303, 10366.403, 453.565, 52885.882 25/03/10,22:02:06,11,07,1, 11.9,1,1, 1.303, 10366.425, 453.546, 52885.823 25/03/10,22:02:06,12,07,1, 11.9,1,1, 1.303, 10366.443, 453.557, 52885.761 25/03/10,22:02:06,13,07,1, 11.9,1,1, 1.303, 10366.440, 453.503, 52885.801 25/03/10,22:02:06,14,07,1, 11.9,1,1, 1.303, 10366.482, 453.492, 52885.745 25/03/10,22:02:06,15,07,1, 11.9,1,1, 1.303, 10366.489, 453.476, 52885.818 25/03/10,22:02:06,16,07,1, 11.9,1,1, 1.303, 10366.499, 453.473, 52885.810 25/03/10,22:02:06,17,07,1, 11.9,1,1, 1.303, 10366.525, 453.476, 52885.881 25/03/10,22:02:06,18,07,1, 11.9,1,1, 1.303, 10366.532, 453.427, 52885.938 25/03/10,22:02:06,19,07,1, 11.9,1,1, 1.303, 10366.545, 453.437, 52885.879 25/03/10,22:02:07,00,07,1, 12.0,1,1, 1.304, 10366.542, 453.437, 52885.879 25/03/10,22:02:07,01,07,1, 12.0,1,1, 1.304, 10366.573, 453.394, 52885.745 25/03/10,22:02:07,02,07,1, 12.0,1,1, 1.304, 10366.580, 453.384, 52885.828 25/03/10,22:02:07,03,07,1, 12.0,1,1, 1.304, 10366.612, 453.372, 52885.797 25/03/10,22:02:07,04,07,1, 12.0,1,1, 1.304, 10366.652, 453.377, 52885.832 25/03/10,22:02:07,05,07,1, 12.0,1,1, 1.304, 10366.641, 453.347, 52885.803 25/03/10,22:02:07,06,07,1, 12.0,1,1, 1.304, 10366.669, 453.332, 52885.876 25/03/10,22:02:07,07,07,1, 12.0,1,1, 1.304, 10366.696, 453.312, 52885.834 25/03/10,22:02:07,08,07,1, 12.0,1,1, 1.304, 10366.684, 453.310, 52885.815 25/03/10,22:02:07,09,07,1, 12.0,1,1, 1.304, 10366.698, 453.298, 52885.828 25/03/10,22:02:07,10,07,1, 12.0,1,1, 1.304, 10366.732, 453.280, 52885.872 25/03/10,22:02:07,11,07,1, 12.0,1,1, 1.304, 10366.750, 453.272, 52885.788 25/03/10,22:02:07,12,07,1, 12.0,1,1, 1.304, 10366.761, 453.258, 52885.828 25/03/10,22:02:07,13,07,1, 12.0,1,1, 1.304, 10366.787, 453.237, 52885.891 25/03/10,22:02:07,14,07,1, 12.0,1,1, 1.304, 10366.771, 453.261, 52885.890 25/03/10,22:02:07,15,07,1, 12.0,1,1, 1.304, 10366.829, 453.226, 52885.839 25/03/10,22:02:07,16,07,1, 12.0,1,1, 1.304, 10366.827, 453.200, 52885.909 25/03/10,22:02:07,17,07,1, 12.0,1,1, 1.304, 10366.865, 453.210, 52885.811 25/03/10,22:02:07,18,07,1, 12.0,1,1, 1.304, 10366.878, 453.166, 52885.761 25/03/10,22:02:07,19,07,1, 12.0,1,1, 1.304, 10366.914, 453.173, 52885.759 25/03/10,22:02:08,00,07,1, 11.8,1,1, 1.304, 10366.910, 453.173, 52885.759 25/03/10,22:02:08,01,07,1, 11.8,1,1, 1.304, 10366.916, 453.128, 52885.813 25/03/10,22:02:08,02,07,1, 11.8,1,1, 1.304, 10366.971, 453.156, 52885.887 25/03/10,22:02:08,03,07,1, 11.8,1,1, 1.304, 10366.961, 453.141, 52885.928 25/03/10,22:02:08,04,07,1, 11.8,1,1, 1.304, 10366.985, 453.129, 52885.860 25/03/10,22:02:08,05,07,1, 11.8,1,1, 1.304, 10367.003, 453.121, 52885.917 25/03/10,22:02:08,06,07,1, 11.8,1,1, 1.304, 10366.991, 453.120, 52885.874 25/03/10,22:02:08,07,07,1, 11.8,1,1, 1.304, 10367.050, 453.124, 52885.877 25/03/10,22:02:08,08,07,1, 11.8,1,1, 1.304, 10367.078, 453.086, 52885.833 25/03/10,22:02:08,09,07,1, 11.8,1,1, 1.304, 10367.085, 453.065, 52885.840 25/03/10,22:02:08,10,07,1, 11.8,1,1, 1.304, 10367.133, 453.078, 52885.907 25/03/10,22:02:08,11,07,1, 11.8,1,1, 1.304, 10367.122, 453.059, 52885.876 25/03/10,22:02:08,12,07,1, 11.8,1,1, 1.304, 10367.158, 453.065, 52885.889 25/03/10,22:02:08,13,07,1, 11.8,1,1, 1.304, 10367.160, 453.056, 52885.935 25/03/10,22:02:08,14,07,1, 11.8,1,1, 1.304, 10367.167, 453.045, 52885.883 25/03/10,22:02:08,15,07,1, 11.8,1,1, 1.304, 10367.214, 453.045, 52885.892 25/03/10,22:02:08,16,07,1, 11.8,1,1, 1.304, 10367.241, 453.040, 52885.966 25/03/10,22:02:08,17,07,1, 11.8,1,1, 1.304, 10367.263, 453.046, 52885.920 25/03/10,22:02:08,18,07,1, 11.8,1,1, 1.304, 10367.284, 453.046, 52885.982 25/03/10,22:02:08,19,07,1, 11.8,1,1, 1.304, 10367.299, 453.037, 52885.943 25/03/10,22:02:09,00,07,1, 11.9,1,1, 1.303, 10367.293, 453.037, 52885.943 25/03/10,22:02:09,01,07,1, 11.9,1,1, 1.303, 10367.319, 453.049, 52885.956 25/03/10,22:02:09,02,07,1, 11.9,1,1, 1.303, 10367.342, 453.036, 52886.048 25/03/10,22:02:09,03,07,1, 11.9,1,1, 1.303, 10367.376, 453.036, 52885.988 25/03/10,22:02:09,04,07,1, 11.9,1,1, 1.303, 10367.395, 453.016, 52885.953 25/03/10,22:02:09,05,07,1, 11.9,1,1, 1.303, 10367.438, 453.018, 52885.943 25/03/10,22:02:09,06,07,1, 11.9,1,1, 1.303, 10367.431, 453.018, 52885.948 25/03/10,22:02:09,07,07,1, 11.9,1,1, 1.303, 10367.458, 453.029, 52886.023 25/03/10,22:02:09,08,07,1, 11.9,1,1, 1.303, 10367.493, 453.015, 52886.007 25/03/10,22:02:09,09,07,1, 11.9,1,1, 1.303, 10367.494, 453.042, 52886.067 25/03/10,22:02:09,10,07,1, 11.9,1,1, 1.303, 10367.487, 453.076, 52886.085 25/03/10,22:02:09,11,07,1, 11.9,1,1, 1.303, 10367.551, 453.063, 52886.062 25/03/10,22:02:09,12,07,1, 11.9,1,1, 1.303, 10367.543, 453.053, 52886.045 25/03/10,22:02:09,13,07,1, 11.9,1,1, 1.303, 10367.572, 453.051, 52886.108 25/03/10,22:02:09,14,07,1, 11.9,1,1, 1.303, 10367.583, 453.071, 52886.095 25/03/10,22:02:09,15,07,1, 11.9,1,1, 1.303, 10367.591, 453.073, 52886.086 25/03/10,22:02:09,16,07,1, 11.9,1,1, 1.303, 10367.645, 453.080, 52886.081 25/03/10,22:02:09,17,07,1, 11.9,1,1, 1.303, 10367.651, 453.108, 52886.105 25/03/10,22:02:09,18,07,1, 11.9,1,1, 1.303, 10367.654, 453.117, 52886.102 25/03/10,22:02:09,19,07,1, 11.9,1,1, 1.303, 10367.691, 453.115, 52886.162 25/03/10,22:02:10,00,08,1, 11.9,1,1, 1.304, 10367.686, 453.115, 52886.162 25/03/10,22:02:10,01,08,1, 11.9,1,1, 1.304, 10367.704, 453.140, 52886.214 25/03/10,22:02:10,02,08,1, 11.9,1,1, 1.304, 10367.704, 453.150, 52886.167 25/03/10,22:02:10,03,08,1, 11.9,1,1, 1.304, 10367.716, 453.162, 52886.129 25/03/10,22:02:10,04,08,1, 11.9,1,1, 1.304, 10367.741, 453.177, 52886.217 25/03/10,22:02:10,05,08,1, 11.9,1,1, 1.304, 10367.742, 453.191, 52886.235 25/03/10,22:02:10,06,08,1, 11.9,1,1, 1.304, 10367.774, 453.214, 52886.242 25/03/10,22:02:10,07,08,1, 11.9,1,1, 1.304, 10367.754, 453.228, 52886.282 25/03/10,22:02:10,08,08,1, 11.9,1,1, 1.304, 10367.783, 453.241, 52886.251 25/03/10,22:02:10,09,08,1, 11.9,1,1, 1.304, 10367.783, 453.223, 52886.315 25/03/10,22:02:10,10,08,1, 11.9,1,1, 1.304, 10367.785, 453.252, 52886.240 25/03/10,22:02:10,11,08,1, 11.9,1,1, 1.304, 10367.798, 453.225, 52886.171 25/03/10,22:02:10,12,08,1, 11.9,1,1, 1.304, 10367.804, 453.266, 52886.196 25/03/10,22:02:10,13,08,1, 11.9,1,1, 1.304, 10367.825, 453.276, 52886.265 25/03/10,22:02:10,14,08,1, 11.9,1,1, 1.304, 10367.844, 453.302, 52886.348 25/03/10,22:02:10,15,08,1, 11.9,1,1, 1.304, 10367.861, 453.306, 52886.391 25/03/10,22:02:10,16,08,1, 11.9,1,1, 1.304, 10367.836, 453.326, 52886.448 25/03/10,22:02:10,17,08,1, 11.9,1,1, 1.304, 10367.881, 453.359, 52886.388 25/03/10,22:02:10,18,08,1, 11.9,1,1, 1.304, 10367.898, 453.355, 52886.358 25/03/10,22:02:10,19,08,1, 11.9,1,1, 1.304, 10367.879, 453.368, 52886.371 25/03/10,22:02:11,00,08,1, 12.0,1,1, 1.297, 10367.877, 453.368, 52886.371 25/03/10,22:02:11,01,08,1, 12.0,1,1, 1.297, 10367.911, 453.417, 52886.401 25/03/10,22:02:11,02,08,1, 12.0,1,1, 1.297, 10367.898, 453.436, 52886.459 25/03/10,22:02:11,03,08,1, 12.0,1,1, 1.297, 10367.934, 453.435, 52886.419 25/03/10,22:02:11,04,08,1, 12.0,1,1, 1.297, 10367.904, 453.452, 52886.446 25/03/10,22:02:11,05,08,1, 12.0,1,1, 1.297, 10367.941, 453.450, 52886.554 25/03/10,22:02:11,06,08,1, 12.0,1,1, 1.297, 10367.935, 453.447, 52886.473 25/03/10,22:02:11,07,08,1, 12.0,1,1, 1.297, 10367.943, 453.480, 52886.502 25/03/10,22:02:11,08,08,1, 12.0,1,1, 1.297, 10367.949, 453.491, 52886.490 25/03/10,22:02:11,09,08,1, 12.0,1,1, 1.297, 10367.944, 453.489, 52886.489 25/03/10,22:02:11,10,08,1, 12.0,1,1, 1.297, 10367.969, 453.509, 52886.541 25/03/10,22:02:11,11,08,1, 12.0,1,1, 1.297, 10367.962, 453.519, 52886.549 25/03/10,22:02:11,12,08,1, 12.0,1,1, 1.297, 10367.952, 453.524, 52886.636 25/03/10,22:02:11,13,08,1, 12.0,1,1, 1.297, 10367.967, 453.559, 52886.616 25/03/10,22:02:11,14,08,1, 12.0,1,1, 1.297, 10367.949, 453.544, 52886.608 25/03/10,22:02:11,15,08,1, 12.0,1,1, 1.297, 10367.982, 453.555, 52886.572 25/03/10,22:02:11,16,08,1, 12.0,1,1, 1.297, 10367.998, 453.564, 52886.620 25/03/10,22:02:11,17,08,1, 12.0,1,1, 1.297, 10367.994, 453.557, 52886.625 25/03/10,22:02:11,18,08,1, 12.0,1,1, 1.297, 10367.976, 453.558, 52886.644 25/03/10,22:02:11,19,08,1, 12.0,1,1, 1.297, 10367.990, 453.556, 52886.653 25/03/10,22:02:12,00,07,1, 11.9,1,1, 1.301, 10367.986, 453.556, 52886.653 25/03/10,22:02:12,01,07,1, 11.9,1,1, 1.301, 10368.010, 453.582, 52886.742 25/03/10,22:02:12,02,07,1, 11.9,1,1, 1.301, 10368.005, 453.574, 52886.715 25/03/10,22:02:12,03,07,1, 11.9,1,1, 1.301, 10368.010, 453.571, 52886.710 25/03/10,22:02:12,04,07,1, 11.9,1,1, 1.301, 10368.005, 453.570, 52886.694 25/03/10,22:02:12,05,07,1, 11.9,1,1, 1.301, 10368.014, 453.584, 52886.645 25/03/10,22:02:12,06,07,1, 11.9,1,1, 1.301, 10368.041, 453.556, 52886.650 25/03/10,22:02:12,07,07,1, 11.9,1,1, 1.301, 10368.048, 453.575, 52886.624 25/03/10,22:02:12,08,07,1, 11.9,1,1, 1.301, 10368.052, 453.564, 52886.759 25/03/10,22:02:12,09,07,1, 11.9,1,1, 1.301, 10368.035, 453.561, 52886.740 25/03/10,22:02:12,10,07,1, 11.9,1,1, 1.301, 10368.047, 453.578, 52886.752 25/03/10,22:02:12,11,07,1, 11.9,1,1, 1.301, 10368.030, 453.559, 52886.746 25/03/10,22:02:12,12,07,1, 11.9,1,1, 1.301, 10368.073, 453.582, 52886.770 25/03/10,22:02:12,13,07,1, 11.9,1,1, 1.301, 10368.058, 453.546, 52886.708 25/03/10,22:02:12,14,07,1, 11.9,1,1, 1.301, 10368.072, 453.532, 52886.685 25/03/10,22:02:12,15,07,1, 11.9,1,1, 1.301, 10368.050, 453.566, 52886.686 25/03/10,22:02:12,16,07,1, 11.9,1,1, 1.301, 10368.065, 453.548, 52886.880 25/03/10,22:02:12,17,07,1, 11.9,1,1, 1.301, 10368.119, 453.546, 52886.696 25/03/10,22:02:12,18,07,1, 11.9,1,1, 1.301, 10368.104, 453.536, 52886.711 25/03/10,22:02:12,19,07,1, 11.9,1,1, 1.301, 10368.118, 453.544, 52886.757 25/03/10,22:02:13,00,08,1, 11.9,1,1, 1.303, 10368.111, 453.544, 52886.757 25/03/10,22:02:13,01,08,1, 11.9,1,1, 1.303, 10368.127, 453.553, 52886.832 25/03/10,22:02:13,02,08,1, 11.9,1,1, 1.303, 10368.123, 453.516, 52886.733 25/03/10,22:02:13,03,08,1, 11.9,1,1, 1.303, 10368.102, 453.523, 52886.808 25/03/10,22:02:13,04,08,1, 11.9,1,1, 1.303, 10368.129, 453.516, 52886.716 25/03/10,22:02:13,05,08,1, 11.9,1,1, 1.303, 10368.170, 453.531, 52886.713 25/03/10,22:02:13,06,08,1, 11.9,1,1, 1.303, 10368.171, 453.510, 52886.819 25/03/10,22:02:13,07,08,1, 11.9,1,1, 1.303, 10368.164, 453.477, 52886.926 25/03/10,22:02:13,08,08,1, 11.9,1,1, 1.303, 10368.179, 453.483, 52886.876 25/03/10,22:02:13,09,08,1, 11.9,1,1, 1.303, 10368.179, 453.503, 52886.908 25/03/10,22:02:13,10,08,1, 11.9,1,1, 1.303, 10368.182, 453.501, 52886.864 25/03/10,22:02:13,11,08,1, 11.9,1,1, 1.303, 10368.178, 453.466, 52886.859 25/03/10,22:02:13,12,08,1, 11.9,1,1, 1.303, 10368.195, 453.457, 52886.783 25/03/10,22:02:13,13,08,1, 11.9,1,1, 1.303, 10368.210, 453.460, 52886.785 25/03/10,22:02:13,14,08,1, 11.9,1,1, 1.303, 10368.221, 453.454, 52886.773 25/03/10,22:02:13,15,08,1, 11.9,1,1, 1.303, 10368.208, 453.468, 52886.852 25/03/10,22:02:13,16,08,1, 11.9,1,1, 1.303, 10368.227, 453.455, 52886.898 25/03/10,22:02:13,17,08,1, 11.9,1,1, 1.303, 10368.236, 453.429, 52886.860 25/03/10,22:02:13,18,08,1, 11.9,1,1, 1.303, 10368.225, 453.439, 52886.908 25/03/10,22:02:13,19,08,1, 11.9,1,1, 1.303, 10368.233, 453.424, 52886.813 25/03/10,22:02:14,00,07,1, 11.9,1,1, 1.303, 10368.228, 453.424, 52886.813 25/03/10,22:02:14,01,07,1, 11.9,1,1, 1.303, 10368.272, 453.401, 52886.798 25/03/10,22:02:14,02,07,1, 11.9,1,1, 1.303, 10368.278, 453.394, 52886.864 25/03/10,22:02:14,03,07,1, 11.9,1,1, 1.303, 10368.278, 453.372, 52886.846 25/03/10,22:02:14,04,07,1, 11.9,1,1, 1.303, 10368.288, 453.368, 52886.804 25/03/10,22:02:14,05,07,1, 11.9,1,1, 1.303, 10368.289, 453.374, 52886.856 25/03/10,22:02:14,06,07,1, 11.9,1,1, 1.303, 10368.290, 453.344, 52886.829 25/03/10,22:02:14,07,07,1, 11.9,1,1, 1.303, 10368.320, 453.340, 52886.785 25/03/10,22:02:14,08,07,1, 11.9,1,1, 1.303, 10368.322, 453.350, 52886.776 25/03/10,22:02:14,09,07,1, 11.9,1,1, 1.303, 10368.330, 453.328, 52886.776 25/03/10,22:02:14,10,07,1, 11.9,1,1, 1.303, 10368.345, 453.326, 52886.825 25/03/10,22:02:14,11,07,1, 11.9,1,1, 1.303, 10368.362, 453.291, 52886.769 25/03/10,22:02:14,12,07,1, 11.9,1,1, 1.303, 10368.384, 453.295, 52886.879 25/03/10,22:02:14,13,07,1, 11.9,1,1, 1.303, 10368.374, 453.305, 52886.860 25/03/10,22:02:14,14,07,1, 11.9,1,1, 1.303, 10368.370, 453.286, 52886.908 25/03/10,22:02:14,15,07,1, 11.9,1,1, 1.303, 10368.391, 453.268, 52886.914 25/03/10,22:02:14,16,07,1, 11.9,1,1, 1.303, 10368.412, 453.272, 52886.830 25/03/10,22:02:14,17,07,1, 11.9,1,1, 1.303, 10368.393, 453.251, 52886.802 25/03/10,22:02:14,18,07,1, 11.9,1,1, 1.303, 10368.422, 453.253, 52886.781 25/03/10,22:02:14,19,07,1, 11.9,1,1, 1.303, 10368.436, 453.265, 52886.803 25/03/10,22:02:15,00,07,1, 11.8,1,1, 1.300, 10368.428, 453.265, 52886.803 25/03/10,22:02:15,01,07,1, 11.8,1,1, 1.300, 10368.449, 453.216, 52886.829 25/03/10,22:02:15,02,07,1, 11.8,1,1, 1.300, 10368.445, 453.194, 52886.765 25/03/10,22:02:15,03,07,1, 11.8,1,1, 1.300, 10368.455, 453.199, 52886.838 25/03/10,22:02:15,04,07,1, 11.8,1,1, 1.300, 10368.450, 453.198, 52886.909 25/03/10,22:02:15,05,07,1, 11.8,1,1, 1.300, 10368.514, 453.181, 52886.847 25/03/10,22:02:15,06,07,1, 11.8,1,1, 1.300, 10368.532, 453.190, 52886.761 25/03/10,22:02:15,07,07,1, 11.8,1,1, 1.300, 10368.551, 453.181, 52886.864 25/03/10,22:02:15,08,07,1, 11.8,1,1, 1.300, 10368.536, 453.142, 52886.842 25/03/10,22:02:15,09,07,1, 11.8,1,1, 1.300, 10368.552, 453.139, 52886.880 25/03/10,22:02:15,10,07,1, 11.8,1,1, 1.300, 10368.591, 453.136, 52886.795 25/03/10,22:02:15,11,07,1, 11.8,1,1, 1.300, 10368.572, 453.131, 52887.027 25/03/10,22:02:15,12,07,1, 11.8,1,1, 1.300, 10368.632, 453.101, 52886.999 25/03/10,22:02:15,13,07,1, 11.8,1,1, 1.300, 10368.659, 453.077, 52886.665 25/03/10,22:02:15,14,07,1, 11.8,1,1, 1.300, 10368.623, 453.095, 52886.878 25/03/10,22:02:15,15,07,1, 11.8,1,1, 1.300, 10368.643, 453.103, 52886.943 25/03/10,22:02:15,16,07,1, 11.8,1,1, 1.300, 10368.609, 453.076, 52886.887 25/03/10,22:02:15,17,07,1, 11.8,1,1, 1.300, 10368.680, 453.073, 52886.839 25/03/10,22:02:15,18,07,1, 11.8,1,1, 1.300, 10368.717, 453.045, 52886.883 25/03/10,22:02:15,19,07,1, 11.8,1,1, 1.300, 10368.715, 453.020, 52886.922 25/03/10,22:02:16,00,08,1, 11.9,1,1, 1.298, 10368.712, 453.020, 52886.922 25/03/10,22:02:16,01,08,1, 11.9,1,1, 1.298, 10368.758, 453.016, 52886.895 25/03/10,22:02:16,02,08,1, 11.9,1,1, 1.298, 10368.779, 452.984, 52886.865 25/03/10,22:02:16,03,08,1, 11.9,1,1, 1.298, 10368.778, 452.962, 52886.838 25/03/10,22:02:16,04,08,1, 11.9,1,1, 1.298, 10368.811, 452.948, 52886.806 25/03/10,22:02:16,05,08,1, 11.9,1,1, 1.298, 10368.834, 452.931, 52886.785 25/03/10,22:02:16,06,08,1, 11.9,1,1, 1.298, 10368.852, 452.935, 52886.858 25/03/10,22:02:16,07,08,1, 11.9,1,1, 1.298, 10368.875, 452.912, 52886.798 25/03/10,22:02:16,08,08,1, 11.9,1,1, 1.298, 10368.867, 452.907, 52886.873 25/03/10,22:02:16,09,08,1, 11.9,1,1, 1.298, 10368.882, 452.907, 52886.868 25/03/10,22:02:16,10,08,1, 11.9,1,1, 1.298, 10368.894, 452.897, 52886.866 25/03/10,22:02:16,11,08,1, 11.9,1,1, 1.298, 10368.925, 452.888, 52886.775 25/03/10,22:02:16,12,08,1, 11.9,1,1, 1.298, 10368.923, 452.861, 52886.830 25/03/10,22:02:16,13,08,1, 11.9,1,1, 1.298, 10368.956, 452.873, 52886.788 25/03/10,22:02:16,14,08,1, 11.9,1,1, 1.298, 10368.961, 452.871, 52886.821 25/03/10,22:02:16,15,08,1, 11.9,1,1, 1.298, 10368.984, 452.858, 52886.840 25/03/10,22:02:16,16,08,1, 11.9,1,1, 1.298, 10369.002, 452.854, 52886.755 25/03/10,22:02:16,17,08,1, 11.9,1,1, 1.298, 10369.046, 452.837, 52886.835 25/03/10,22:02:16,18,08,1, 11.9,1,1, 1.298, 10369.022, 452.821, 52886.763 25/03/10,22:02:16,19,08,1, 11.9,1,1, 1.298, 10369.072, 452.794, 52886.764 25/03/10,22:02:17,00,07,1, 12.0,1,1, 1.299, 10369.071, 452.794, 52886.764 25/03/10,22:02:17,01,07,1, 12.0,1,1, 1.299, 10369.074, 452.815, 52886.741 25/03/10,22:02:17,02,07,1, 12.0,1,1, 1.299, 10369.106, 452.775, 52886.794 25/03/10,22:02:17,03,07,1, 12.0,1,1, 1.299, 10369.125, 452.765, 52886.782 25/03/10,22:02:17,04,07,1, 12.0,1,1, 1.299, 10369.156, 452.762, 52886.806 25/03/10,22:02:17,05,07,1, 12.0,1,1, 1.299, 10369.161, 452.739, 52886.801 25/03/10,22:02:17,06,07,1, 12.0,1,1, 1.299, 10369.166, 452.745, 52886.857 25/03/10,22:02:17,07,07,1, 12.0,1,1, 1.299, 10369.194, 452.699, 52886.830 25/03/10,22:02:17,08,07,1, 12.0,1,1, 1.299, 10369.201, 452.716, 52886.810 25/03/10,22:02:17,09,07,1, 12.0,1,1, 1.299, 10369.208, 452.691, 52886.739 25/03/10,22:02:17,10,07,1, 12.0,1,1, 1.299, 10369.216, 452.673, 52886.700 25/03/10,22:02:17,11,07,1, 12.0,1,1, 1.299, 10369.266, 452.651, 52886.684 25/03/10,22:02:17,12,07,1, 12.0,1,1, 1.299, 10369.272, 452.657, 52886.767 25/03/10,22:02:17,13,07,1, 12.0,1,1, 1.299, 10369.264, 452.658, 52886.766 25/03/10,22:02:17,14,07,1, 12.0,1,1, 1.299, 10369.284, 452.638, 52886.793 25/03/10,22:02:17,15,07,1, 12.0,1,1, 1.299, 10369.296, 452.598, 52886.756 25/03/10,22:02:17,16,07,1, 12.0,1,1, 1.299, 10369.302, 452.644, 52886.734 25/03/10,22:02:17,17,07,1, 12.0,1,1, 1.299, 10369.328, 452.615, 52886.759 25/03/10,22:02:17,18,07,1, 12.0,1,1, 1.299, 10369.335, 452.592, 52886.731 25/03/10,22:02:17,19,07,1, 12.0,1,1, 1.299, 10369.345, 452.579, 52886.719 25/03/10,22:02:18,00,08,1, 11.9,1,1, 1.301, 10369.338, 452.579, 52886.719 25/03/10,22:02:18,01,08,1, 11.9,1,1, 1.301, 10369.372, 452.547, 52886.684 25/03/10,22:02:18,02,08,1, 11.9,1,1, 1.301, 10369.401, 452.555, 52886.767 25/03/10,22:02:18,03,08,1, 11.9,1,1, 1.301, 10369.407, 452.564, 52886.758 25/03/10,22:02:18,04,08,1, 11.9,1,1, 1.301, 10369.402, 452.530, 52886.689 25/03/10,22:02:18,05,08,1, 11.9,1,1, 1.301, 10369.443, 452.504, 52886.726 25/03/10,22:02:18,06,08,1, 11.9,1,1, 1.301, 10369.449, 452.519, 52886.751 25/03/10,22:02:18,07,08,1, 11.9,1,1, 1.301, 10369.434, 452.511, 52886.728 25/03/10,22:02:18,08,08,1, 11.9,1,1, 1.301, 10369.480, 452.489, 52886.634 25/03/10,22:02:18,09,08,1, 11.9,1,1, 1.301, 10369.503, 452.484, 52886.696 25/03/10,22:02:18,10,08,1, 11.9,1,1, 1.301, 10369.508, 452.479, 52886.743 25/03/10,22:02:18,11,08,1, 11.9,1,1, 1.301, 10369.507, 452.451, 52886.688 25/03/10,22:02:18,12,08,1, 11.9,1,1, 1.301, 10369.539, 452.458, 52886.750 25/03/10,22:02:18,13,08,1, 11.9,1,1, 1.301, 10369.536, 452.434, 52886.740 25/03/10,22:02:18,14,08,1, 11.9,1,1, 1.301, 10369.545, 452.410, 52886.676 25/03/10,22:02:18,15,08,1, 11.9,1,1, 1.301, 10369.575, 452.393, 52886.669 25/03/10,22:02:18,16,08,1, 11.9,1,1, 1.301, 10369.589, 452.414, 52886.646 25/03/10,22:02:18,17,08,1, 11.9,1,1, 1.301, 10369.618, 452.390, 52886.553 25/03/10,22:02:18,18,08,1, 11.9,1,1, 1.301, 10369.634, 452.339, 52886.592 25/03/10,22:02:18,19,08,1, 11.9,1,1, 1.301, 10369.637, 452.359, 52886.679 25/03/10,22:02:19,00,08,1, 11.8,1,1, 1.301, 10369.630, 452.359, 52886.679 25/03/10,22:02:19,01,08,1, 11.8,1,1, 1.301, 10369.697, 452.348, 52886.706 25/03/10,22:02:19,02,08,1, 11.8,1,1, 1.301, 10369.664, 452.340, 52886.615 25/03/10,22:02:19,03,08,1, 11.8,1,1, 1.301, 10369.681, 452.327, 52886.657 25/03/10,22:02:19,04,08,1, 11.8,1,1, 1.301, 10369.704, 452.327, 52886.658 25/03/10,22:02:19,05,08,1, 11.8,1,1, 1.301, 10369.744, 452.313, 52886.665 25/03/10,22:02:19,06,08,1, 11.8,1,1, 1.301, 10369.750, 452.303, 52886.672 25/03/10,22:02:19,07,08,1, 11.8,1,1, 1.301, 10369.744, 452.314, 52886.567 25/03/10,22:02:19,08,08,1, 11.8,1,1, 1.301, 10369.777, 452.284, 52886.606 25/03/10,22:02:19,09,08,1, 11.8,1,1, 1.301, 10369.799, 452.293, 52886.688 25/03/10,22:02:19,10,08,1, 11.8,1,1, 1.301, 10369.768, 452.305, 52886.590 25/03/10,22:02:19,11,08,1, 11.8,1,1, 1.301, 10369.777, 452.293, 52886.615 25/03/10,22:02:19,12,08,1, 11.8,1,1, 1.301, 10369.798, 452.279, 52886.600 25/03/10,22:02:19,13,08,1, 11.8,1,1, 1.301, 10369.840, 452.249, 52886.557 25/03/10,22:02:19,14,08,1, 11.8,1,1, 1.301, 10369.830, 452.272, 52886.526 25/03/10,22:02:19,15,08,1, 11.8,1,1, 1.301, 10369.868, 452.238, 52886.633 25/03/10,22:02:19,16,08,1, 11.8,1,1, 1.301, 10369.889, 452.242, 52886.655 25/03/10,22:02:19,17,08,1, 11.8,1,1, 1.301, 10369.879, 452.231, 52886.666 25/03/10,22:02:19,18,08,1, 11.8,1,1, 1.301, 10369.924, 452.221, 52886.663 25/03/10,22:02:19,19,08,1, 11.8,1,1, 1.301, 10369.916, 452.210, 52886.650 25/03/10,22:02:20,00,07,1, 11.9,1,1, 1.304, 10369.914, 452.210, 52886.650 25/03/10,22:02:20,01,07,1, 11.9,1,1, 1.304, 10369.943, 452.179, 52886.546 25/03/10,22:02:20,02,07,1, 11.9,1,1, 1.304, 10369.928, 452.209, 52886.647 25/03/10,22:02:20,03,07,1, 11.9,1,1, 1.304, 10370.000, 452.181, 52886.536 25/03/10,22:02:20,04,07,1, 11.9,1,1, 1.304, 10369.998, 452.158, 52886.537 25/03/10,22:02:20,05,07,1, 11.9,1,1, 1.304, 10370.005, 452.166, 52886.548 25/03/10,22:02:20,06,07,1, 11.9,1,1, 1.304, 10369.997, 452.157, 52886.654 25/03/10,22:02:20,07,07,1, 11.9,1,1, 1.304, 10370.034, 452.183, 52886.628 25/03/10,22:02:20,08,07,1, 11.9,1,1, 1.304, 10370.049, 452.147, 52886.569 25/03/10,22:02:20,09,07,1, 11.9,1,1, 1.304, 10370.037, 452.163, 52886.596 25/03/10,22:02:20,10,07,1, 11.9,1,1, 1.304, 10370.059, 452.177, 52886.621 25/03/10,22:02:20,11,07,1, 11.9,1,1, 1.304, 10370.082, 452.143, 52886.647 25/03/10,22:02:20,12,07,1, 11.9,1,1, 1.304, 10370.090, 452.138, 52886.599 25/03/10,22:02:20,13,07,1, 11.9,1,1, 1.304, 10370.093, 452.139, 52886.624 25/03/10,22:02:20,14,07,1, 11.9,1,1, 1.304, 10370.093, 452.129, 52886.572 25/03/10,22:02:20,15,07,1, 11.9,1,1, 1.304, 10370.119, 452.107, 52886.663 25/03/10,22:02:20,16,07,1, 11.9,1,1, 1.304, 10370.114, 452.115, 52886.580 25/03/10,22:02:20,17,07,1, 11.9,1,1, 1.304, 10370.150, 452.113, 52886.638 25/03/10,22:02:20,18,07,1, 11.9,1,1, 1.304, 10370.150, 452.108, 52886.551 25/03/10,22:02:20,19,07,1, 11.9,1,1, 1.304, 10370.157, 452.112, 52886.558 25/03/10,22:02:21,00,07,1, 11.8,1,1, 1.303, 10370.156, 452.112, 52886.558 25/03/10,22:02:21,01,07,1, 11.8,1,1, 1.303, 10370.190, 452.114, 52886.512 25/03/10,22:02:21,02,07,1, 11.8,1,1, 1.303, 10370.215, 452.085, 52886.640 25/03/10,22:02:21,03,07,1, 11.8,1,1, 1.303, 10370.170, 452.102, 52886.651 25/03/10,22:02:21,04,07,1, 11.8,1,1, 1.303, 10370.204, 452.112, 52886.668 25/03/10,22:02:21,05,07,1, 11.8,1,1, 1.303, 10370.218, 452.101, 52886.723 25/03/10,22:02:21,06,07,1, 11.8,1,1, 1.303, 10370.227, 452.082, 52886.709 25/03/10,22:02:21,07,07,1, 11.8,1,1, 1.303, 10370.239, 452.089, 52886.648 25/03/10,22:02:21,08,07,1, 11.8,1,1, 1.303, 10370.253, 452.075, 52886.593 25/03/10,22:02:21,09,07,1, 11.8,1,1, 1.303, 10370.264, 452.090, 52886.580 25/03/10,22:02:21,10,07,1, 11.8,1,1, 1.303, 10370.276, 452.078, 52886.671 25/03/10,22:02:21,11,07,1, 11.8,1,1, 1.303, 10370.285, 452.091, 52886.653 25/03/10,22:02:21,12,07,1, 11.8,1,1, 1.303, 10370.275, 452.098, 52886.682 25/03/10,22:02:21,13,07,1, 11.8,1,1, 1.303, 10370.311, 452.110, 52886.735 25/03/10,22:02:21,14,07,1, 11.8,1,1, 1.303, 10370.313, 452.101, 52886.683 25/03/10,22:02:21,15,07,1, 11.8,1,1, 1.303, 10370.328, 452.101, 52886.708 25/03/10,22:02:21,16,07,1, 11.8,1,1, 1.303, 10370.335, 452.087, 52886.698 25/03/10,22:02:21,17,07,1, 11.8,1,1, 1.303, 10370.336, 452.114, 52886.681 25/03/10,22:02:21,18,07,1, 11.8,1,1, 1.303, 10370.359, 452.116, 52886.642 25/03/10,22:02:21,19,07,1, 11.8,1,1, 1.303, 10370.365, 452.088, 52886.743 25/03/10,22:02:22,00,07,1, 11.9,1,1, 1.301, 10370.364, 452.088, 52886.743 25/03/10,22:02:22,01,07,1, 11.9,1,1, 1.301, 10370.383, 452.109, 52886.709 25/03/10,22:02:22,02,07,1, 11.9,1,1, 1.301, 10370.400, 452.086, 52886.710 25/03/10,22:02:22,03,07,1, 11.9,1,1, 1.301, 10370.393, 452.093, 52886.772 25/03/10,22:02:22,04,07,1, 11.9,1,1, 1.301, 10370.421, 452.121, 52886.755 25/03/10,22:02:22,05,07,1, 11.9,1,1, 1.301, 10370.423, 452.100, 52886.760 25/03/10,22:02:22,06,07,1, 11.9,1,1, 1.301, 10370.433, 452.100, 52886.677 25/03/10,22:02:22,07,07,1, 11.9,1,1, 1.301, 10370.464, 452.102, 52886.699 25/03/10,22:02:22,08,07,1, 11.9,1,1, 1.301, 10370.465, 452.091, 52886.820 25/03/10,22:02:22,09,07,1, 11.9,1,1, 1.301, 10370.465, 452.108, 52886.744 25/03/10,22:02:22,10,07,1, 11.9,1,1, 1.301, 10370.470, 452.116, 52886.805 25/03/10,22:02:22,11,07,1, 11.9,1,1, 1.301, 10370.493, 452.107, 52886.768 25/03/10,22:02:22,12,07,1, 11.9,1,1, 1.301, 10370.509, 452.124, 52886.745 25/03/10,22:02:22,13,07,1, 11.9,1,1, 1.301, 10370.513, 452.116, 52886.753 25/03/10,22:02:22,14,07,1, 11.9,1,1, 1.301, 10370.530, 452.116, 52886.745 25/03/10,22:02:22,15,07,1, 11.9,1,1, 1.301, 10370.541, 452.097, 52886.753 25/03/10,22:02:22,16,07,1, 11.9,1,1, 1.301, 10370.544, 452.093, 52886.737 25/03/10,22:02:22,17,07,1, 11.9,1,1, 1.301, 10370.540, 452.100, 52886.830 25/03/10,22:02:22,18,07,1, 11.9,1,1, 1.301, 10370.578, 452.118, 52886.843 25/03/10,22:02:22,19,07,1, 11.9,1,1, 1.301, 10370.572, 452.111, 52886.877 25/03/10,22:02:23,00,08,1, 11.9,1,1, 1.301, 10370.564, 452.111, 52886.877 25/03/10,22:02:23,01,08,1, 11.9,1,1, 1.301, 10370.586, 452.127, 52886.850 25/03/10,22:02:23,02,08,1, 11.9,1,1, 1.301, 10370.594, 452.127, 52886.814 25/03/10,22:02:23,03,08,1, 11.9,1,1, 1.301, 10370.594, 452.121, 52886.860 25/03/10,22:02:23,04,08,1, 11.9,1,1, 1.301, 10370.633, 452.115, 52886.802 25/03/10,22:02:23,05,08,1, 11.9,1,1, 1.301, 10370.648, 452.140, 52886.877 25/03/10,22:02:23,06,08,1, 11.9,1,1, 1.301, 10370.675, 452.134, 52886.877 25/03/10,22:02:23,07,08,1, 11.9,1,1, 1.301, 10370.651, 452.176, 52886.885 25/03/10,22:02:23,08,08,1, 11.9,1,1, 1.301, 10370.685, 452.163, 52886.863 25/03/10,22:02:23,09,08,1, 11.9,1,1, 1.301, 10370.697, 452.154, 52886.941 25/03/10,22:02:23,10,08,1, 11.9,1,1, 1.301, 10370.729, 452.184, 52886.937 25/03/10,22:02:23,11,08,1, 11.9,1,1, 1.301, 10370.710, 452.180, 52886.821 25/03/10,22:02:23,12,08,1, 11.9,1,1, 1.301, 10370.696, 452.197, 52886.839 25/03/10,22:02:23,13,08,1, 11.9,1,1, 1.301, 10370.740, 452.188, 52886.828 25/03/10,22:02:23,14,08,1, 11.9,1,1, 1.301, 10370.754, 452.200, 52886.917 25/03/10,22:02:23,15,08,1, 11.9,1,1, 1.301, 10370.765, 452.225, 52886.912 25/03/10,22:02:23,16,08,1, 11.9,1,1, 1.301, 10370.799, 452.217, 52886.950 25/03/10,22:02:23,17,08,1, 11.9,1,1, 1.301, 10370.795, 452.237, 52886.999 25/03/10,22:02:23,18,08,1, 11.9,1,1, 1.301, 10370.779, 452.225, 52886.942 25/03/10,22:02:23,19,08,1, 11.9,1,1, 1.301, 10370.821, 452.226, 52886.901 25/03/10,22:02:24,00,08,1, 11.9,1,1, 1.299, 10370.815, 452.226, 52886.901 25/03/10,22:02:24,01,08,1, 11.9,1,1, 1.299, 10370.836, 452.260, 52886.878 25/03/10,22:02:24,02,08,1, 11.9,1,1, 1.299, 10370.834, 452.252, 52886.915 25/03/10,22:02:24,03,08,1, 11.9,1,1, 1.299, 10370.832, 452.247, 52886.965 25/03/10,22:02:24,04,08,1, 11.9,1,1, 1.299, 10370.874, 452.259, 52887.034 25/03/10,22:02:24,05,08,1, 11.9,1,1, 1.299, 10370.878, 452.259, 52887.044 25/03/10,22:02:24,06,08,1, 11.9,1,1, 1.299, 10370.878, 452.270, 52887.050 25/03/10,22:02:24,07,08,1, 11.9,1,1, 1.299, 10370.894, 452.310, 52887.047 25/03/10,22:02:24,08,08,1, 11.9,1,1, 1.299, 10370.916, 452.278, 52886.936 25/03/10,22:02:24,09,08,1, 11.9,1,1, 1.299, 10370.946, 452.293, 52887.041 25/03/10,22:02:24,10,08,1, 11.9,1,1, 1.299, 10370.912, 452.282, 52887.043 25/03/10,22:02:24,11,08,1, 11.9,1,1, 1.299, 10370.970, 452.321, 52887.072 25/03/10,22:02:24,12,08,1, 11.9,1,1, 1.299, 10370.990, 452.316, 52887.018 25/03/10,22:02:24,13,08,1, 11.9,1,1, 1.299, 10370.978, 452.318, 52887.034 25/03/10,22:02:24,14,08,1, 11.9,1,1, 1.299, 10371.007, 452.336, 52887.070 25/03/10,22:02:24,15,08,1, 11.9,1,1, 1.299, 10371.014, 452.338, 52887.063 25/03/10,22:02:24,16,08,1, 11.9,1,1, 1.299, 10371.029, 452.335, 52887.011 25/03/10,22:02:24,17,08,1, 11.9,1,1, 1.299, 10371.042, 452.335, 52887.078 25/03/10,22:02:24,18,08,1, 11.9,1,1, 1.299, 10371.036, 452.343, 52887.026 25/03/10,22:02:24,19,08,1, 11.9,1,1, 1.299, 10371.043, 452.335, 52887.047 25/03/10,22:02:25,00,07,1, 11.9,1,1, 1.301, 10371.040, 452.335, 52887.047 25/03/10,22:02:25,01,07,1, 11.9,1,1, 1.301, 10371.091, 452.372, 52887.149 25/03/10,22:02:25,02,07,1, 11.9,1,1, 1.301, 10371.083, 452.344, 52887.192 25/03/10,22:02:25,03,07,1, 11.9,1,1, 1.301, 10371.122, 452.360, 52887.195 25/03/10,22:02:25,04,07,1, 11.9,1,1, 1.301, 10371.151, 452.371, 52887.118 25/03/10,22:02:25,05,07,1, 11.9,1,1, 1.301, 10371.118, 452.368, 52887.120 25/03/10,22:02:25,06,07,1, 11.9,1,1, 1.301, 10371.174, 452.372, 52887.079 25/03/10,22:02:25,07,07,1, 11.9,1,1, 1.301, 10371.158, 452.350, 52887.118 25/03/10,22:02:25,08,07,1, 11.9,1,1, 1.301, 10371.191, 452.375, 52887.155 25/03/10,22:02:25,09,07,1, 11.9,1,1, 1.301, 10371.230, 452.383, 52887.123 25/03/10,22:02:25,10,07,1, 11.9,1,1, 1.301, 10371.222, 452.373, 52887.163 25/03/10,22:02:25,11,07,1, 11.9,1,1, 1.301, 10371.232, 452.398, 52887.275 25/03/10,22:02:25,12,07,1, 11.9,1,1, 1.301, 10371.248, 452.395, 52887.198 25/03/10,22:02:25,13,07,1, 11.9,1,1, 1.301, 10371.272, 452.386, 52887.128 25/03/10,22:02:25,14,07,1, 11.9,1,1, 1.301, 10371.269, 452.393, 52887.140 25/03/10,22:02:25,15,07,1, 11.9,1,1, 1.301, 10371.316, 452.388, 52887.203 25/03/10,22:02:25,16,07,1, 11.9,1,1, 1.301, 10371.316, 452.365, 52887.179 25/03/10,22:02:25,17,07,1, 11.9,1,1, 1.301, 10371.325, 452.389, 52887.169 25/03/10,22:02:25,18,07,1, 11.9,1,1, 1.301, 10371.344, 452.401, 52887.226 25/03/10,22:02:25,19,07,1, 11.9,1,1, 1.301, 10371.349, 452.374, 52887.195 25/03/10,22:02:26,00,07,1, 11.9,1,1, 1.302, 10371.341, 452.374, 52887.195 25/03/10,22:02:26,01,07,1, 11.9,1,1, 1.302, 10371.382, 452.375, 52887.178 25/03/10,22:02:26,02,07,1, 11.9,1,1, 1.302, 10371.386, 452.389, 52887.215 25/03/10,22:02:26,03,07,1, 11.9,1,1, 1.302, 10371.408, 452.372, 52887.163 25/03/10,22:02:26,04,07,1, 11.9,1,1, 1.302, 10371.440, 452.365, 52887.198 25/03/10,22:02:26,05,07,1, 11.9,1,1, 1.302, 10371.423, 452.382, 52887.206 25/03/10,22:02:26,06,07,1, 11.9,1,1, 1.302, 10371.449, 452.375, 52887.174 25/03/10,22:02:26,07,07,1, 11.9,1,1, 1.302, 10371.490, 452.371, 52887.188 25/03/10,22:02:26,08,07,1, 11.9,1,1, 1.302, 10371.482, 452.360, 52887.228 25/03/10,22:02:26,09,07,1, 11.9,1,1, 1.302, 10371.495, 452.394, 52887.308 25/03/10,22:02:26,10,07,1, 11.9,1,1, 1.302, 10371.493, 452.387, 52887.287 25/03/10,22:02:26,11,07,1, 11.9,1,1, 1.302, 10371.534, 452.382, 52887.205 25/03/10,22:02:26,12,07,1, 11.9,1,1, 1.302, 10371.558, 452.367, 52887.162 25/03/10,22:02:26,13,07,1, 11.9,1,1, 1.302, 10371.543, 452.370, 52887.192 25/03/10,22:02:26,14,07,1, 11.9,1,1, 1.302, 10371.578, 452.344, 52887.154 25/03/10,22:02:26,15,07,1, 11.9,1,1, 1.302, 10371.592, 452.371, 52887.232 25/03/10,22:02:26,16,07,1, 11.9,1,1, 1.302, 10371.622, 452.352, 52887.257 25/03/10,22:02:26,17,07,1, 11.9,1,1, 1.302, 10371.634, 452.354, 52887.354 25/03/10,22:02:26,18,07,1, 11.9,1,1, 1.302, 10371.631, 452.344, 52887.274 25/03/10,22:02:26,19,07,1, 11.9,1,1, 1.302, 10371.622, 452.332, 52887.245 25/03/10,22:02:27,00,07,1, 11.9,1,1, 1.298, 10371.616, 452.332, 52887.245 25/03/10,22:02:27,01,07,1, 11.9,1,1, 1.298, 10371.696, 452.345, 52887.248 25/03/10,22:02:27,02,07,1, 11.9,1,1, 1.298, 10371.685, 452.360, 52887.110 25/03/10,22:02:27,03,07,1, 11.9,1,1, 1.298, 10371.727, 452.336, 52887.230 25/03/10,22:02:27,04,07,1, 11.9,1,1, 1.298, 10371.710, 452.348, 52887.260 25/03/10,22:02:27,05,07,1, 11.9,1,1, 1.298, 10371.738, 452.334, 52887.223 25/03/10,22:02:27,06,07,1, 11.9,1,1, 1.298, 10371.739, 452.341, 52887.252 25/03/10,22:02:27,07,07,1, 11.9,1,1, 1.298, 10371.753, 452.311, 52887.209 25/03/10,22:02:27,08,07,1, 11.9,1,1, 1.298, 10371.788, 452.328, 52887.262 25/03/10,22:02:27,09,07,1, 11.9,1,1, 1.298, 10371.790, 452.337, 52887.237 25/03/10,22:02:27,10,07,1, 11.9,1,1, 1.298, 10371.827, 452.331, 52887.244 25/03/10,22:02:27,11,07,1, 11.9,1,1, 1.298, 10371.828, 452.330, 52887.191 25/03/10,22:02:27,12,07,1, 11.9,1,1, 1.298, 10371.852, 452.329, 52887.233 25/03/10,22:02:27,13,07,1, 11.9,1,1, 1.298, 10371.870, 452.363, 52887.237 25/03/10,22:02:27,14,07,1, 11.9,1,1, 1.298, 10371.867, 452.314, 52887.281 25/03/10,22:02:27,15,07,1, 11.9,1,1, 1.298, 10371.874, 452.345, 52887.246 25/03/10,22:02:27,16,07,1, 11.9,1,1, 1.298, 10371.913, 452.336, 52887.351 25/03/10,22:02:27,17,07,1, 11.9,1,1, 1.298, 10371.918, 452.329, 52887.305 25/03/10,22:02:27,18,07,1, 11.9,1,1, 1.298, 10371.934, 452.326, 52887.177 25/03/10,22:02:27,19,07,1, 11.9,1,1, 1.298, 10371.951, 452.321, 52887.187 25/03/10,22:02:28,00,08,1, 11.9,1,1, 1.304, 10371.950, 452.321, 52887.187 25/03/10,22:02:28,01,08,1, 11.9,1,1, 1.304, 10372.006, 452.334, 52887.278 25/03/10,22:02:28,02,08,1, 11.9,1,1, 1.304, 10371.987, 452.338, 52887.301 25/03/10,22:02:28,03,08,1, 11.9,1,1, 1.304, 10371.992, 452.338, 52887.329 25/03/10,22:02:28,04,08,1, 11.9,1,1, 1.304, 10371.998, 452.324, 52887.395 25/03/10,22:02:28,05,08,1, 11.9,1,1, 1.304, 10372.000, 452.324, 52887.279 25/03/10,22:02:28,06,08,1, 11.9,1,1, 1.304, 10372.003, 452.320, 52887.243 25/03/10,22:02:28,07,08,1, 11.9,1,1, 1.304, 10372.043, 452.323, 52887.238 25/03/10,22:02:28,08,08,1, 11.9,1,1, 1.304, 10372.031, 452.333, 52887.206 25/03/10,22:02:28,09,08,1, 11.9,1,1, 1.304, 10372.048, 452.314, 52887.304 25/03/10,22:02:28,10,08,1, 11.9,1,1, 1.304, 10372.063, 452.330, 52887.350 25/03/10,22:02:28,11,08,1, 11.9,1,1, 1.304, 10372.065, 452.331, 52887.344 25/03/10,22:02:28,12,08,1, 11.9,1,1, 1.304, 10372.066, 452.312, 52887.266 25/03/10,22:02:28,13,08,1, 11.9,1,1, 1.304, 10372.070, 452.324, 52887.300 25/03/10,22:02:28,14,08,1, 11.9,1,1, 1.304, 10372.119, 452.310, 52887.251 25/03/10,22:02:28,15,08,1, 11.9,1,1, 1.304, 10372.117, 452.345, 52887.217 25/03/10,22:02:28,16,08,1, 11.9,1,1, 1.304, 10372.125, 452.327, 52887.267 25/03/10,22:02:28,17,08,1, 11.9,1,1, 1.304, 10372.119, 452.344, 52887.316 25/03/10,22:02:28,18,08,1, 11.9,1,1, 1.304, 10372.111, 452.370, 52887.330 25/03/10,22:02:28,19,08,1, 11.9,1,1, 1.304, 10372.109, 452.348, 52887.301 25/03/10,22:02:29,00,07,1, 11.9,1,1, 1.299, 10372.108, 452.348, 52887.301 25/03/10,22:02:29,01,07,1, 11.9,1,1, 1.299, 10372.156, 452.371, 52887.318 25/03/10,22:02:29,02,07,1, 11.9,1,1, 1.299, 10372.151, 452.348, 52887.338 25/03/10,22:02:29,03,07,1, 11.9,1,1, 1.299, 10372.152, 452.366, 52887.396 25/03/10,22:02:29,04,07,1, 11.9,1,1, 1.299, 10372.153, 452.355, 52887.265 25/03/10,22:02:29,05,07,1, 11.9,1,1, 1.299, 10372.162, 452.354, 52887.231 25/03/10,22:02:29,06,07,1, 11.9,1,1, 1.299, 10372.177, 452.358, 52887.232 25/03/10,22:02:29,07,07,1, 11.9,1,1, 1.299, 10372.184, 452.391, 52887.334 25/03/10,22:02:29,08,07,1, 11.9,1,1, 1.299, 10372.193, 452.373, 52887.328 25/03/10,22:02:29,09,07,1, 11.9,1,1, 1.299, 10372.198, 452.397, 52887.337 25/03/10,22:02:29,10,07,1, 11.9,1,1, 1.299, 10372.202, 452.418, 52887.581 25/03/10,22:02:29,11,07,1, 11.9,1,1, 1.299, 10372.221, 452.379, 52887.387 25/03/10,22:02:29,12,07,1, 11.9,1,1, 1.299, 10372.218, 452.370, 52887.298 25/03/10,22:02:29,13,07,1, 11.9,1,1, 1.299, 10372.234, 452.380, 52887.254 25/03/10,22:02:29,14,07,1, 11.9,1,1, 1.299, 10372.212, 452.407, 52887.258 25/03/10,22:02:29,15,07,1, 11.9,1,1, 1.299, 10372.229, 452.399, 52887.338 25/03/10,22:02:29,16,07,1, 11.9,1,1, 1.299, 10372.240, 452.379, 52887.342 25/03/10,22:02:29,17,07,1, 11.9,1,1, 1.299, 10372.243, 452.424, 52887.356 25/03/10,22:02:29,18,07,1, 11.9,1,1, 1.299, 10372.242, 452.429, 52887.420 25/03/10,22:02:29,19,07,1, 11.9,1,1, 1.299, 10372.269, 452.407, 52887.376 25/03/10,22:02:30,00,07,1, 12.0,1,1, 1.301, 10372.267, 452.407, 52887.376 25/03/10,22:02:30,01,07,1, 12.0,1,1, 1.301, 10372.258, 452.424, 52887.306 25/03/10,22:02:30,02,07,1, 12.0,1,1, 1.301, 10372.263, 452.441, 52887.368 25/03/10,22:02:30,03,07,1, 12.0,1,1, 1.301, 10372.271, 452.446, 52887.415 25/03/10,22:02:30,04,07,1, 12.0,1,1, 1.301, 10372.270, 452.427, 52887.412 25/03/10,22:02:30,05,07,1, 12.0,1,1, 1.301, 10372.269, 452.459, 52887.473 25/03/10,22:02:30,06,07,1, 12.0,1,1, 1.301, 10372.288, 452.417, 52887.160 25/03/10,22:02:30,07,07,1, 12.0,1,1, 1.301, 10372.249, 452.447, 52887.517 25/03/10,22:02:30,08,07,1, 12.0,1,1, 1.301, 10372.255, 452.438, 52887.448 25/03/10,22:02:30,09,07,1, 12.0,1,1, 1.301, 10372.268, 452.425, 52887.487 25/03/10,22:02:30,10,07,1, 12.0,1,1, 1.301, 10372.300, 452.440, 52887.408 25/03/10,22:02:30,11,07,1, 12.0,1,1, 1.301, 10372.309, 452.430, 52887.396 25/03/10,22:02:30,12,07,1, 12.0,1,1, 1.301, 10372.296, 452.416, 52887.361 25/03/10,22:02:30,13,07,1, 12.0,1,1, 1.301, 10372.315, 452.437, 52887.443 25/03/10,22:02:30,14,07,1, 12.0,1,1, 1.301, 10372.321, 452.443, 52887.498 25/03/10,22:02:30,15,07,1, 12.0,1,1, 1.301, 10372.337, 452.442, 52887.567 25/03/10,22:02:30,16,07,1, 12.0,1,1, 1.301, 10372.314, 452.439, 52887.567 25/03/10,22:02:30,17,07,1, 12.0,1,1, 1.301, 10372.347, 452.435, 52887.515 25/03/10,22:02:30,18,07,1, 12.0,1,1, 1.301, 10372.338, 452.450, 52887.468 25/03/10,22:02:30,19,07,1, 12.0,1,1, 1.301, 10372.340, 452.424, 52887.415 25/03/10,22:02:31,00,07,1, 11.9,1,1, 1.299, 10372.334, 452.424, 52887.415 25/03/10,22:02:31,01,07,1, 11.9,1,1, 1.299, 10372.356, 452.436, 52887.416 25/03/10,22:02:31,02,07,1, 11.9,1,1, 1.299, 10372.362, 452.431, 52887.452 25/03/10,22:02:31,03,07,1, 11.9,1,1, 1.299, 10372.376, 452.427, 52887.415 25/03/10,22:02:31,04,07,1, 11.9,1,1, 1.299, 10372.392, 452.429, 52887.444 25/03/10,22:02:31,05,07,1, 11.9,1,1, 1.299, 10372.377, 452.434, 52887.465 25/03/10,22:02:31,06,07,1, 11.9,1,1, 1.299, 10372.373, 452.423, 52887.512 25/03/10,22:02:31,07,07,1, 11.9,1,1, 1.299, 10372.368, 452.451, 52887.489 25/03/10,22:02:31,08,07,1, 11.9,1,1, 1.299, 10372.373, 452.441, 52887.504 25/03/10,22:02:31,09,07,1, 11.9,1,1, 1.299, 10372.391, 452.433, 52887.507 25/03/10,22:02:31,10,07,1, 11.9,1,1, 1.299, 10372.398, 452.434, 52887.464 25/03/10,22:02:31,11,07,1, 11.9,1,1, 1.299, 10372.400, 452.440, 52887.505 25/03/10,22:02:31,12,07,1, 11.9,1,1, 1.299, 10372.421, 452.443, 52887.574 25/03/10,22:02:31,13,07,1, 11.9,1,1, 1.299, 10372.411, 452.420, 52887.532 25/03/10,22:02:31,14,07,1, 11.9,1,1, 1.299, 10372.452, 452.434, 52887.504 25/03/10,22:02:31,15,07,1, 11.9,1,1, 1.299, 10372.445, 452.417, 52887.570 25/03/10,22:02:31,16,07,1, 11.9,1,1, 1.299, 10372.460, 452.441, 52887.572 25/03/10,22:02:31,17,07,1, 11.9,1,1, 1.299, 10372.445, 452.427, 52887.513 25/03/10,22:02:31,18,07,1, 11.9,1,1, 1.299, 10372.463, 452.396, 52887.460 25/03/10,22:02:31,19,07,1, 11.9,1,1, 1.299, 10372.416, 452.445, 52887.683 25/03/10,22:02:32,00,06,1, 11.9,1,1, 1.301, 10372.409, 452.445, 52887.683 25/03/10,22:02:32,01,06,1, 11.9,1,1, 1.301, 10372.495, 452.405, 52887.568 25/03/10,22:02:32,02,06,1, 11.9,1,1, 1.301, 10372.475, 452.413, 52887.626 25/03/10,22:02:32,03,06,1, 11.9,1,1, 1.301, 10372.472, 452.411, 52887.612 25/03/10,22:02:32,04,06,1, 11.9,1,1, 1.301, 10372.521, 452.411, 52887.619 25/03/10,22:02:32,05,06,1, 11.9,1,1, 1.301, 10372.505, 452.408, 52887.516 25/03/10,22:02:32,06,06,1, 11.9,1,1, 1.301, 10372.512, 452.408, 52887.581 25/03/10,22:02:32,07,06,1, 11.9,1,1, 1.301, 10372.531, 452.420, 52887.511 25/03/10,22:02:32,08,06,1, 11.9,1,1, 1.301, 10372.554, 452.419, 52887.583 25/03/10,22:02:32,09,06,1, 11.9,1,1, 1.301, 10372.521, 452.427, 52887.568 25/03/10,22:02:32,10,06,1, 11.9,1,1, 1.301, 10372.570, 452.427, 52887.637 25/03/10,22:02:32,11,06,1, 11.9,1,1, 1.301, 10372.552, 452.403, 52887.567 25/03/10,22:02:32,12,06,1, 11.9,1,1, 1.301, 10372.570, 452.428, 52887.646 25/03/10,22:02:32,13,06,1, 11.9,1,1, 1.301, 10372.604, 452.424, 52887.598 25/03/10,22:02:32,14,06,1, 11.9,1,1, 1.301, 10372.589, 452.412, 52887.502 25/03/10,22:02:32,15,06,1, 11.9,1,1, 1.301, 10372.619, 452.404, 52887.651 25/03/10,22:02:32,16,06,1, 11.9,1,1, 1.301, 10372.622, 452.412, 52887.626 25/03/10,22:02:32,17,06,1, 11.9,1,1, 1.301, 10372.629, 452.424, 52887.635 25/03/10,22:02:32,18,06,1, 11.9,1,1, 1.301, 10372.640, 452.414, 52887.685 25/03/10,22:02:32,19,06,1, 11.9,1,1, 1.301, 10372.637, 452.406, 52887.638 25/03/10,22:02:33,00,06,1, 11.9,1,1, 1.299, 10372.634, 452.406, 52887.638 25/03/10,22:02:33,01,06,1, 11.9,1,1, 1.299, 10372.632, 452.380, 52887.672 25/03/10,22:02:33,02,06,1, 11.9,1,1, 1.299, 10372.683, 452.393, 52887.652 25/03/10,22:02:33,03,06,1, 11.9,1,1, 1.299, 10372.698, 452.379, 52887.609 25/03/10,22:02:33,04,06,1, 11.9,1,1, 1.299, 10372.680, 452.355, 52887.604 25/03/10,22:02:33,05,06,1, 11.9,1,1, 1.299, 10372.693, 452.350, 52887.609 25/03/10,22:02:33,06,06,1, 11.9,1,1, 1.299, 10372.745, 452.350, 52887.619 25/03/10,22:02:33,07,06,1, 11.9,1,1, 1.299, 10372.762, 452.359, 52887.724 25/03/10,22:02:33,08,06,1, 11.9,1,1, 1.299, 10372.725, 452.368, 52887.737 25/03/10,22:02:33,09,06,1, 11.9,1,1, 1.299, 10372.744, 452.364, 52887.753 25/03/10,22:02:33,10,06,1, 11.9,1,1, 1.299, 10372.783, 452.338, 52887.753 25/03/10,22:02:33,11,06,1, 11.9,1,1, 1.299, 10372.795, 452.355, 52887.742 25/03/10,22:02:33,12,06,1, 11.9,1,1, 1.299, 10372.768, 452.341, 52887.636 25/03/10,22:02:33,13,06,1, 11.9,1,1, 1.299, 10372.798, 452.348, 52887.654 25/03/10,22:02:33,14,06,1, 11.9,1,1, 1.299, 10372.800, 452.356, 52887.664 25/03/10,22:02:33,15,06,1, 11.9,1,1, 1.299, 10372.824, 452.349, 52887.721 25/03/10,22:02:33,16,06,1, 11.9,1,1, 1.299, 10372.837, 452.343, 52887.723 25/03/10,22:02:33,17,06,1, 11.9,1,1, 1.299, 10372.821, 452.357, 52887.745 25/03/10,22:02:33,18,06,1, 11.9,1,1, 1.299, 10372.852, 452.346, 52887.792 25/03/10,22:02:33,19,06,1, 11.9,1,1, 1.299, 10372.860, 452.330, 52887.674 25/03/10,22:02:34,00,07,1, 12.0,1,1, 1.304, 10372.859, 452.330, 52887.674 25/03/10,22:02:34,01,07,1, 12.0,1,1, 1.304, 10372.882, 452.337, 52887.656 25/03/10,22:02:34,02,07,1, 12.0,1,1, 1.304, 10372.910, 452.336, 52887.753 25/03/10,22:02:34,03,07,1, 12.0,1,1, 1.304, 10372.905, 452.344, 52887.818 25/03/10,22:02:34,04,07,1, 12.0,1,1, 1.304, 10372.915, 452.344, 52887.825 25/03/10,22:02:34,05,07,1, 12.0,1,1, 1.304, 10372.922, 452.311, 52887.793 25/03/10,22:02:34,06,07,1, 12.0,1,1, 1.304, 10372.927, 452.326, 52887.754 25/03/10,22:02:34,07,07,1, 12.0,1,1, 1.304, 10372.975, 452.335, 52887.762 25/03/10,22:02:34,08,07,1, 12.0,1,1, 1.304, 10372.968, 452.305, 52887.757 25/03/10,22:02:34,09,07,1, 12.0,1,1, 1.304, 10372.975, 452.297, 52887.720 25/03/10,22:02:34,10,07,1, 12.0,1,1, 1.304, 10372.989, 452.286, 52887.751 25/03/10,22:02:34,11,07,1, 12.0,1,1, 1.304, 10373.007, 452.262, 52887.715 25/03/10,22:02:34,12,07,1, 12.0,1,1, 1.304, 10373.004, 452.278, 52887.695 25/03/10,22:02:34,13,07,1, 12.0,1,1, 1.304, 10373.044, 452.284, 52887.676 25/03/10,22:02:34,14,07,1, 12.0,1,1, 1.304, 10373.057, 452.274, 52887.808 25/03/10,22:02:34,15,07,1, 12.0,1,1, 1.304, 10373.065, 452.305, 52887.857 25/03/10,22:02:34,16,07,1, 12.0,1,1, 1.304, 10373.097, 452.240, 52887.863 25/03/10,22:02:34,17,07,1, 12.0,1,1, 1.304, 10373.097, 452.284, 52887.853 25/03/10,22:02:34,18,07,1, 12.0,1,1, 1.304, 10373.097, 452.276, 52887.845 25/03/10,22:02:34,19,07,1, 12.0,1,1, 1.304, 10373.093, 452.266, 52887.822 25/03/10,22:02:35,00,06,1, 11.8,1,1, 1.300, 10373.093, 452.266, 52887.822 25/03/10,22:02:35,01,06,1, 11.8,1,1, 1.300, 10373.159, 452.257, 52887.829 25/03/10,22:02:35,02,06,1, 11.8,1,1, 1.300, 10373.190, 452.247, 52887.826 25/03/10,22:02:35,03,06,1, 11.8,1,1, 1.300, 10373.186, 452.239, 52887.799 25/03/10,22:02:35,04,06,1, 11.8,1,1, 1.300, 10373.187, 452.240, 52887.765 25/03/10,22:02:35,05,06,1, 11.8,1,1, 1.300, 10373.193, 452.212, 52887.810 25/03/10,22:02:35,06,06,1, 11.8,1,1, 1.300, 10373.201, 452.195, 52887.794 25/03/10,22:02:35,07,06,1, 11.8,1,1, 1.300, 10373.243, 452.204, 52887.817 25/03/10,22:02:35,08,06,1, 11.8,1,1, 1.300, 10373.252, 452.212, 52887.831 25/03/10,22:02:35,09,06,1, 11.8,1,1, 1.300, 10373.247, 452.205, 52887.853 25/03/10,22:02:35,10,06,1, 11.8,1,1, 1.300, 10373.257, 452.203, 52887.843 25/03/10,22:02:35,11,06,1, 11.8,1,1, 1.300, 10373.276, 452.185, 52887.892 25/03/10,22:02:35,12,06,1, 11.8,1,1, 1.300, 10373.321, 452.154, 52887.840 25/03/10,22:02:35,13,06,1, 11.8,1,1, 1.300, 10373.308, 452.180, 52887.838 25/03/10,22:02:35,14,06,1, 11.8,1,1, 1.300, 10373.323, 452.159, 52887.820 25/03/10,22:02:35,15,06,1, 11.8,1,1, 1.300, 10373.368, 452.145, 52887.849 25/03/10,22:02:35,16,06,1, 11.8,1,1, 1.300, 10373.362, 452.174, 52887.832 25/03/10,22:02:35,17,06,1, 11.8,1,1, 1.300, 10373.358, 452.131, 52887.921 25/03/10,22:02:35,18,06,1, 11.8,1,1, 1.300, 10373.378, 452.139, 52887.823 25/03/10,22:02:35,19,06,1, 11.8,1,1, 1.300, 10373.416, 452.121, 52887.856 25/03/10,22:02:36,00,06,1, 11.9,1,1, 1.302, 10373.410, 452.121, 52887.856 25/03/10,22:02:36,01,06,1, 11.9,1,1, 1.302, 10373.414, 452.096, 52887.793 25/03/10,22:02:36,02,06,1, 11.9,1,1, 1.302, 10373.463, 452.062, 52887.708 25/03/10,22:02:36,03,06,1, 11.9,1,1, 1.302, 10373.433, 452.091, 52887.853 25/03/10,22:02:36,04,06,1, 11.9,1,1, 1.302, 10373.429, 452.086, 52887.780 25/03/10,22:02:36,05,06,1, 11.9,1,1, 1.302, 10373.533, 452.074, 52887.805 25/03/10,22:02:36,06,06,1, 11.9,1,1, 1.302, 10373.477, 452.076, 52887.696 25/03/10,22:02:36,07,06,1, 11.9,1,1, 1.302, 10373.490, 452.094, 52887.887 25/03/10,22:02:36,08,06,1, 11.9,1,1, 1.302, 10373.509, 452.037, 52887.789 25/03/10,22:02:36,09,06,1, 11.9,1,1, 1.302, 10373.505, 452.049, 52887.847 25/03/10,22:02:36,10,06,1, 11.9,1,1, 1.302, 10373.546, 452.024, 52887.860 25/03/10,22:02:36,11,06,1, 11.9,1,1, 1.302, 10373.553, 452.044, 52887.805 25/03/10,22:02:36,12,06,1, 11.9,1,1, 1.302, 10373.550, 452.040, 52887.734 25/03/10,22:02:36,13,06,1, 11.9,1,1, 1.302, 10373.575, 452.032, 52887.764 25/03/10,22:02:36,14,06,1, 11.9,1,1, 1.302, 10373.585, 452.026, 52887.815 25/03/10,22:02:36,15,06,1, 11.9,1,1, 1.302, 10373.622, 452.006, 52887.827 25/03/10,22:02:36,16,06,1, 11.9,1,1, 1.302, 10373.608, 452.005, 52887.913 25/03/10,22:02:36,17,06,1, 11.9,1,1, 1.302, 10373.629, 451.997, 52887.886 25/03/10,22:02:36,18,06,1, 11.9,1,1, 1.302, 10373.639, 451.975, 52887.866 25/03/10,22:02:36,19,06,1, 11.9,1,1, 1.302, 10373.674, 451.967, 52887.867 25/03/10,22:02:37,00,06,1, 11.9,1,1, 1.298, 10373.669, 451.967, 52887.867 25/03/10,22:02:37,01,06,1, 11.9,1,1, 1.298, 10373.678, 451.947, 52887.864 25/03/10,22:02:37,02,06,1, 11.9,1,1, 1.298, 10373.700, 451.941, 52887.844 25/03/10,22:02:37,03,06,1, 11.9,1,1, 1.298, 10373.697, 451.909, 52887.772 25/03/10,22:02:37,04,06,1, 11.9,1,1, 1.298, 10373.725, 451.908, 52887.808 25/03/10,22:02:37,05,06,1, 11.9,1,1, 1.298, 10373.722, 451.910, 52887.903 25/03/10,22:02:37,06,06,1, 11.9,1,1, 1.298, 10373.742, 451.893, 52887.860 25/03/10,22:02:37,07,06,1, 11.9,1,1, 1.298, 10373.770, 451.871, 52887.938 25/03/10,22:02:37,08,06,1, 11.9,1,1, 1.298, 10373.772, 451.858, 52887.911 25/03/10,22:02:37,09,06,1, 11.9,1,1, 1.298, 10373.772, 451.861, 52887.952 25/03/10,22:02:37,10,06,1, 11.9,1,1, 1.298, 10373.803, 451.859, 52887.962 25/03/10,22:02:37,11,06,1, 11.9,1,1, 1.298, 10373.804, 451.860, 52887.937 25/03/10,22:02:37,12,06,1, 11.9,1,1, 1.298, 10373.812, 451.827, 52887.787 25/03/10,22:02:37,13,06,1, 11.9,1,1, 1.298, 10373.834, 451.828, 52887.800 25/03/10,22:02:37,14,06,1, 11.9,1,1, 1.298, 10373.833, 451.822, 52887.838 25/03/10,22:02:37,15,06,1, 11.9,1,1, 1.298, 10373.861, 451.801, 52887.809 25/03/10,22:02:37,16,06,1, 11.9,1,1, 1.298, 10373.853, 451.825, 52887.949 25/03/10,22:02:37,17,06,1, 11.9,1,1, 1.298, 10373.872, 451.807, 52887.898 25/03/10,22:02:37,18,06,1, 11.9,1,1, 1.298, 10373.875, 451.794, 52887.857 25/03/10,22:02:37,19,06,1, 11.9,1,1, 1.298, 10373.904, 451.780, 52887.951 25/03/10,22:02:38,00,07,1, 11.9,1,1, 1.302, 10373.902, 451.780, 52887.951 25/03/10,22:02:38,01,07,1, 11.9,1,1, 1.302, 10373.930, 451.787, 52887.918 25/03/10,22:02:38,02,07,1, 11.9,1,1, 1.302, 10373.946, 451.756, 52887.930 25/03/10,22:02:38,03,07,1, 11.9,1,1, 1.302, 10373.933, 451.782, 52887.871 25/03/10,22:02:38,04,07,1, 11.9,1,1, 1.302, 10373.964, 451.767, 52887.876 25/03/10,22:02:38,05,07,1, 11.9,1,1, 1.302, 10373.972, 451.741, 52887.874 25/03/10,22:02:38,06,07,1, 11.9,1,1, 1.302, 10373.958, 451.761, 52887.907 25/03/10,22:02:38,07,07,1, 11.9,1,1, 1.302, 10374.000, 451.728, 52887.913 25/03/10,22:02:38,08,07,1, 11.9,1,1, 1.302, 10374.008, 451.738, 52887.881 25/03/10,22:02:38,09,07,1, 11.9,1,1, 1.302, 10374.038, 451.729, 52887.910 25/03/10,22:02:38,10,07,1, 11.9,1,1, 1.302, 10374.054, 451.711, 52887.891 25/03/10,22:02:38,11,07,1, 11.9,1,1, 1.302, 10374.040, 451.717, 52887.890 25/03/10,22:02:38,12,07,1, 11.9,1,1, 1.302, 10374.058, 451.702, 52887.886 25/03/10,22:02:38,13,07,1, 11.9,1,1, 1.302, 10374.099, 451.704, 52887.935 25/03/10,22:02:38,14,07,1, 11.9,1,1, 1.302, 10374.095, 451.682, 52887.959 25/03/10,22:02:38,15,07,1, 11.9,1,1, 1.302, 10374.116, 451.693, 52888.004 25/03/10,22:02:38,16,07,1, 11.9,1,1, 1.302, 10374.123, 451.708, 52887.942 25/03/10,22:02:38,17,07,1, 11.9,1,1, 1.302, 10374.147, 451.690, 52887.893 25/03/10,22:02:38,18,07,1, 11.9,1,1, 1.302, 10374.127, 451.684, 52887.864 25/03/10,22:02:38,19,07,1, 11.9,1,1, 1.302, 10374.155, 451.667, 52887.866 25/03/10,22:02:39,00,06,1, 11.9,1,1, 1.298, 10374.153, 451.667, 52887.866 25/03/10,22:02:39,01,06,1, 11.9,1,1, 1.298, 10374.185, 451.646, 52887.924 25/03/10,22:02:39,02,06,1, 11.9,1,1, 1.298, 10374.199, 451.656, 52887.968 25/03/10,22:02:39,03,06,1, 11.9,1,1, 1.298, 10374.216, 451.660, 52887.960 25/03/10,22:02:39,04,06,1, 11.9,1,1, 1.298, 10374.237, 451.634, 52887.962 25/03/10,22:02:39,05,06,1, 11.9,1,1, 1.298, 10374.231, 451.654, 52887.984 25/03/10,22:02:39,06,06,1, 11.9,1,1, 1.298, 10374.265, 451.609, 52887.905 25/03/10,22:02:39,07,06,1, 11.9,1,1, 1.298, 10374.269, 451.634, 52887.946 25/03/10,22:02:39,08,06,1, 11.9,1,1, 1.298, 10374.276, 451.618, 52887.930 25/03/10,22:02:39,09,06,1, 11.9,1,1, 1.298, 10374.313, 451.603, 52887.970 25/03/10,22:02:39,10,06,1, 11.9,1,1, 1.298, 10374.324, 451.637, 52888.010 25/03/10,22:02:39,11,06,1, 11.9,1,1, 1.298, 10374.328, 451.613, 52887.938 25/03/10,22:02:39,12,06,1, 11.9,1,1, 1.298, 10374.345, 451.608, 52887.964 25/03/10,22:02:39,13,06,1, 11.9,1,1, 1.298, 10374.361, 451.625, 52888.051 25/03/10,22:02:39,14,06,1, 11.9,1,1, 1.298, 10374.386, 451.597, 52887.967 25/03/10,22:02:39,15,06,1, 11.9,1,1, 1.298, 10374.393, 451.583, 52887.969 25/03/10,22:02:39,16,06,1, 11.9,1,1, 1.298, 10374.429, 451.587, 52887.963 25/03/10,22:02:39,17,06,1, 11.9,1,1, 1.298, 10374.414, 451.561, 52887.962 25/03/10,22:02:39,18,06,1, 11.9,1,1, 1.298, 10374.440, 451.585, 52887.971 25/03/10,22:02:39,19,06,1, 11.9,1,1, 1.298, 10374.460, 451.553, 52888.022 25/03/10,22:02:40,00,07,1, 11.9,1,1, 1.300, 10374.453, 451.553, 52888.022 25/03/10,22:02:40,01,07,1, 11.9,1,1, 1.300, 10374.487, 451.573, 52888.065 25/03/10,22:02:40,02,07,1, 11.9,1,1, 1.300, 10374.488, 451.547, 52888.047 25/03/10,22:02:40,03,07,1, 11.9,1,1, 1.300, 10374.531, 451.542, 52888.003 25/03/10,22:02:40,04,07,1, 11.9,1,1, 1.300, 10374.524, 451.551, 52888.003 25/03/10,22:02:40,05,07,1, 11.9,1,1, 1.300, 10374.536, 451.526, 52887.949 25/03/10,22:02:40,06,07,1, 11.9,1,1, 1.300, 10374.544, 451.533, 52887.906 25/03/10,22:02:40,07,07,1, 11.9,1,1, 1.300, 10374.567, 451.515, 52887.897 25/03/10,22:02:40,08,07,1, 11.9,1,1, 1.300, 10374.583, 451.528, 52887.956 25/03/10,22:02:40,09,07,1, 11.9,1,1, 1.300, 10374.582, 451.512, 52887.982 25/03/10,22:02:40,10,07,1, 11.9,1,1, 1.300, 10374.589, 451.495, 52887.962 25/03/10,22:02:40,11,07,1, 11.9,1,1, 1.300, 10374.608, 451.496, 52887.950 25/03/10,22:02:40,12,07,1, 11.9,1,1, 1.300, 10374.651, 451.520, 52888.058 25/03/10,22:02:40,13,07,1, 11.9,1,1, 1.300, 10374.675, 451.497, 52887.985 25/03/10,22:02:40,14,07,1, 11.9,1,1, 1.300, 10374.664, 451.484, 52887.933 25/03/10,22:02:40,15,07,1, 11.9,1,1, 1.300, 10374.663, 451.486, 52888.051 25/03/10,22:02:40,16,07,1, 11.9,1,1, 1.300, 10374.708, 451.504, 52888.030 25/03/10,22:02:40,17,07,1, 11.9,1,1, 1.300, 10374.715, 451.468, 52887.956 25/03/10,22:02:40,18,07,1, 11.9,1,1, 1.300, 10374.732, 451.452, 52888.014 25/03/10,22:02:40,19,07,1, 11.9,1,1, 1.300, 10374.767, 451.483, 52887.999 25/03/10,22:02:41,00,06,1, 12.0,1,1, 1.298, 10374.762, 451.483, 52887.999 25/03/10,22:02:41,01,06,1, 12.0,1,1, 1.298, 10374.769, 451.449, 52887.977 25/03/10,22:02:41,02,06,1, 12.0,1,1, 1.298, 10374.816, 451.448, 52887.780 25/03/10,22:02:41,03,06,1, 12.0,1,1, 1.298, 10374.775, 451.435, 52888.008 25/03/10,22:02:41,04,06,1, 12.0,1,1, 1.298, 10374.835, 451.420, 52887.816 25/03/10,22:02:41,05,06,1, 12.0,1,1, 1.298, 10374.809, 451.441, 52888.019 25/03/10,22:02:41,06,06,1, 12.0,1,1, 1.298, 10374.842, 451.427, 52888.021 25/03/10,22:02:41,07,06,1, 12.0,1,1, 1.298, 10374.846, 451.441, 52888.038 25/03/10,22:02:41,08,06,1, 12.0,1,1, 1.298, 10374.864, 451.421, 52888.044 25/03/10,22:02:41,09,06,1, 12.0,1,1, 1.298, 10374.888, 451.450, 52888.081 25/03/10,22:02:41,10,06,1, 12.0,1,1, 1.298, 10374.894, 451.421, 52887.991 25/03/10,22:02:41,11,06,1, 12.0,1,1, 1.298, 10374.919, 451.409, 52887.945 25/03/10,22:02:41,12,06,1, 12.0,1,1, 1.298, 10374.950, 451.419, 52887.908 25/03/10,22:02:41,13,06,1, 12.0,1,1, 1.298, 10374.943, 451.432, 52887.997 25/03/10,22:02:41,14,06,1, 12.0,1,1, 1.298, 10374.939, 451.386, 52888.003 25/03/10,22:02:41,15,06,1, 12.0,1,1, 1.298, 10374.968, 451.392, 52888.090 25/03/10,22:02:41,16,06,1, 12.0,1,1, 1.298, 10374.990, 451.426, 52888.068 25/03/10,22:02:41,17,06,1, 12.0,1,1, 1.298, 10375.001, 451.368, 52888.099 25/03/10,22:02:41,18,06,1, 12.0,1,1, 1.298, 10374.996, 451.386, 52888.036 25/03/10,22:02:41,19,06,1, 12.0,1,1, 1.298, 10375.016, 451.381, 52888.019 25/03/10,22:02:42,00,06,1, 11.9,1,1, 1.300, 10375.012, 451.381, 52888.019 25/03/10,22:02:42,01,06,1, 11.9,1,1, 1.300, 10375.046, 451.347, 52887.979 25/03/10,22:02:42,02,06,1, 11.9,1,1, 1.300, 10375.053, 451.358, 52887.936 25/03/10,22:02:42,03,06,1, 11.9,1,1, 1.300, 10375.081, 451.370, 52888.030 25/03/10,22:02:42,04,06,1, 11.9,1,1, 1.300, 10375.059, 451.351, 52888.067 25/03/10,22:02:42,05,06,1, 11.9,1,1, 1.300, 10375.073, 451.351, 52888.077 25/03/10,22:02:42,06,06,1, 11.9,1,1, 1.300, 10375.102, 451.330, 52888.026 25/03/10,22:02:42,07,06,1, 11.9,1,1, 1.300, 10375.114, 451.339, 52888.025 25/03/10,22:02:42,08,06,1, 11.9,1,1, 1.300, 10375.131, 451.327, 52888.007 25/03/10,22:02:42,09,06,1, 11.9,1,1, 1.300, 10375.141, 451.324, 52888.005 25/03/10,22:02:42,10,06,1, 11.9,1,1, 1.300, 10375.145, 451.303, 52888.010 25/03/10,22:02:42,11,06,1, 11.9,1,1, 1.300, 10375.167, 451.312, 52888.006 25/03/10,22:02:42,12,06,1, 11.9,1,1, 1.300, 10375.166, 451.315, 52888.025 25/03/10,22:02:42,13,06,1, 11.9,1,1, 1.300, 10375.200, 451.313, 52888.091 25/03/10,22:02:42,14,06,1, 11.9,1,1, 1.300, 10375.175, 451.319, 52888.111 25/03/10,22:02:42,15,06,1, 11.9,1,1, 1.300, 10375.214, 451.309, 52888.063 25/03/10,22:02:42,16,06,1, 11.9,1,1, 1.300, 10375.191, 451.281, 52888.014 25/03/10,22:02:42,17,06,1, 11.9,1,1, 1.300, 10375.229, 451.306, 52887.938 25/03/10,22:02:42,18,06,1, 11.9,1,1, 1.300, 10375.222, 451.286, 52888.016 25/03/10,22:02:42,19,06,1, 11.9,1,1, 1.300, 10375.271, 451.266, 52887.915 25/03/10,22:02:43,00,07,1, 12.0,1,1, 1.299, 10375.262, 451.266, 52887.915 25/03/10,22:02:43,01,07,1, 12.0,1,1, 1.299, 10375.267, 451.252, 52887.966 25/03/10,22:02:43,02,07,1, 12.0,1,1, 1.299, 10375.273, 451.272, 52888.006 25/03/10,22:02:43,03,07,1, 12.0,1,1, 1.299, 10375.286, 451.263, 52888.030 25/03/10,22:02:43,04,07,1, 12.0,1,1, 1.299, 10375.282, 451.245, 52888.026 25/03/10,22:02:43,05,07,1, 12.0,1,1, 1.299, 10375.318, 451.245, 52887.983 25/03/10,22:02:43,06,07,1, 12.0,1,1, 1.299, 10375.328, 451.244, 52888.016 25/03/10,22:02:43,07,07,1, 12.0,1,1, 1.299, 10375.312, 451.247, 52888.020 25/03/10,22:02:43,08,07,1, 12.0,1,1, 1.299, 10375.338, 451.239, 52888.004 25/03/10,22:02:43,09,07,1, 12.0,1,1, 1.299, 10375.347, 451.230, 52888.020 25/03/10,22:02:43,10,07,1, 12.0,1,1, 1.299, 10375.350, 451.245, 52888.043 25/03/10,22:02:43,11,07,1, 12.0,1,1, 1.299, 10375.368, 451.228, 52888.008 25/03/10,22:02:43,12,07,1, 12.0,1,1, 1.299, 10375.385, 451.251, 52888.001 25/03/10,22:02:43,13,07,1, 12.0,1,1, 1.299, 10375.391, 451.243, 52888.005 25/03/10,22:02:43,14,07,1, 12.0,1,1, 1.299, 10375.398, 451.220, 52888.022 25/03/10,22:02:43,15,07,1, 12.0,1,1, 1.299, 10375.378, 451.218, 52887.966 25/03/10,22:02:43,16,07,1, 12.0,1,1, 1.299, 10375.394, 451.236, 52888.060 25/03/10,22:02:43,17,07,1, 12.0,1,1, 1.299, 10375.425, 451.198, 52888.064 25/03/10,22:02:43,18,07,1, 12.0,1,1, 1.299, 10375.418, 451.202, 52888.081 25/03/10,22:02:43,19,07,1, 12.0,1,1, 1.299, 10375.440, 451.224, 52888.060 25/03/10,22:02:44,00,08,1, 11.9,1,1, 1.296, 10375.438, 451.224, 52888.060 25/03/10,22:02:44,01,08,1, 11.9,1,1, 1.296, 10375.463, 451.193, 52888.060 25/03/10,22:02:44,02,08,1, 11.9,1,1, 1.296, 10375.458, 451.210, 52888.044 25/03/10,22:02:44,03,08,1, 11.9,1,1, 1.296, 10375.498, 451.196, 52887.982 25/03/10,22:02:44,04,08,1, 11.9,1,1, 1.296, 10375.471, 451.182, 52888.008 25/03/10,22:02:44,05,08,1, 11.9,1,1, 1.296, 10375.507, 451.166, 52888.033 25/03/10,22:02:44,06,08,1, 11.9,1,1, 1.296, 10375.514, 451.171, 52888.041 25/03/10,22:02:44,07,08,1, 11.9,1,1, 1.296, 10375.522, 451.167, 52888.060 25/03/10,22:02:44,08,08,1, 11.9,1,1, 1.296, 10375.520, 451.169, 52888.075 25/03/10,22:02:44,09,08,1, 11.9,1,1, 1.296, 10375.540, 451.157, 52888.106 25/03/10,22:02:44,10,08,1, 11.9,1,1, 1.296, 10375.556, 451.167, 52888.100 25/03/10,22:02:44,11,08,1, 11.9,1,1, 1.296, 10375.543, 451.123, 52888.071 25/03/10,22:02:44,12,08,1, 11.9,1,1, 1.296, 10375.584, 451.156, 52888.011 25/03/10,22:02:44,13,08,1, 11.9,1,1, 1.296, 10375.598, 451.158, 52888.041 25/03/10,22:02:44,14,08,1, 11.9,1,1, 1.296, 10375.589, 451.157, 52888.048 25/03/10,22:02:44,15,08,1, 11.9,1,1, 1.296, 10375.565, 451.149, 52888.113 25/03/10,22:02:44,16,08,1, 11.9,1,1, 1.296, 10375.625, 451.152, 52888.046 25/03/10,22:02:44,17,08,1, 11.9,1,1, 1.296, 10375.626, 451.141, 52888.138 25/03/10,22:02:44,18,08,1, 11.9,1,1, 1.296, 10375.631, 451.164, 52888.043 25/03/10,22:02:44,19,08,1, 11.9,1,1, 1.296, 10375.653, 451.129, 52888.033 25/03/10,22:02:45,00,07,1, 12.0,1,1, 1.298, 10375.646, 451.129, 52888.033 25/03/10,22:02:45,01,07,1, 12.0,1,1, 1.298, 10375.682, 451.113, 52887.953 25/03/10,22:02:45,02,07,1, 12.0,1,1, 1.298, 10375.698, 451.138, 52887.979 25/03/10,22:02:45,03,07,1, 12.0,1,1, 1.298, 10375.676, 451.140, 52888.031 25/03/10,22:02:45,04,07,1, 12.0,1,1, 1.298, 10375.708, 451.156, 52888.120 25/03/10,22:02:45,05,07,1, 12.0,1,1, 1.298, 10375.710, 451.170, 52888.147 25/03/10,22:02:45,06,07,1, 12.0,1,1, 1.298, 10375.718, 451.150, 52888.171 25/03/10,22:02:45,07,07,1, 12.0,1,1, 1.298, 10375.727, 451.151, 52888.198 25/03/10,22:02:45,08,07,1, 12.0,1,1, 1.298, 10375.737, 451.165, 52888.149 25/03/10,22:02:45,09,07,1, 12.0,1,1, 1.298, 10375.755, 451.180, 52888.118 25/03/10,22:02:45,10,07,1, 12.0,1,1, 1.298, 10375.763, 451.165, 52888.068 25/03/10,22:02:45,11,07,1, 12.0,1,1, 1.298, 10375.758, 451.154, 52888.071 25/03/10,22:02:45,12,07,1, 12.0,1,1, 1.298, 10375.772, 451.155, 52888.073 25/03/10,22:02:45,13,07,1, 12.0,1,1, 1.298, 10375.790, 451.161, 52888.149 25/03/10,22:02:45,14,07,1, 12.0,1,1, 1.298, 10375.792, 451.171, 52888.175 25/03/10,22:02:45,15,07,1, 12.0,1,1, 1.298, 10375.812, 451.163, 52888.187 25/03/10,22:02:45,16,07,1, 12.0,1,1, 1.298, 10375.831, 451.173, 52888.153 25/03/10,22:02:45,17,07,1, 12.0,1,1, 1.298, 10375.823, 451.181, 52888.130 25/03/10,22:02:45,18,07,1, 12.0,1,1, 1.298, 10375.853, 451.168, 52888.137 25/03/10,22:02:45,19,07,1, 12.0,1,1, 1.298, 10375.836, 451.183, 52888.135 25/03/10,22:02:46,00,07,1, 12.0,1,1, 1.303, 10375.830, 451.183, 52888.135 25/03/10,22:02:46,01,07,1, 12.0,1,1, 1.303, 10375.880, 451.178, 52888.167 25/03/10,22:02:46,02,07,1, 12.0,1,1, 1.303, 10375.876, 451.181, 52888.208 25/03/10,22:02:46,03,07,1, 12.0,1,1, 1.303, 10375.897, 451.213, 52888.211 25/03/10,22:02:46,04,07,1, 12.0,1,1, 1.303, 10375.891, 451.187, 52888.232 25/03/10,22:02:46,05,07,1, 12.0,1,1, 1.303, 10375.917, 451.203, 52888.167 25/03/10,22:02:46,06,07,1, 12.0,1,1, 1.303, 10375.920, 451.192, 52888.094 25/03/10,22:02:46,07,07,1, 12.0,1,1, 1.303, 10375.916, 451.214, 52888.236 25/03/10,22:02:46,08,07,1, 12.0,1,1, 1.303, 10375.932, 451.198, 52888.286 25/03/10,22:02:46,09,07,1, 12.0,1,1, 1.303, 10375.942, 451.217, 52888.231 25/03/10,22:02:46,10,07,1, 12.0,1,1, 1.303, 10375.974, 451.196, 52888.177 25/03/10,22:02:46,11,07,1, 12.0,1,1, 1.303, 10375.988, 451.219, 52888.239 25/03/10,22:02:46,12,07,1, 12.0,1,1, 1.303, 10375.956, 451.217, 52888.247 25/03/10,22:02:46,13,07,1, 12.0,1,1, 1.303, 10375.955, 451.245, 52888.260 25/03/10,22:02:46,14,07,1, 12.0,1,1, 1.303, 10375.980, 451.246, 52888.246 25/03/10,22:02:46,15,07,1, 12.0,1,1, 1.303, 10376.009, 451.243, 52888.161 25/03/10,22:02:46,16,07,1, 12.0,1,1, 1.303, 10376.018, 451.230, 52888.148 25/03/10,22:02:46,17,07,1, 12.0,1,1, 1.303, 10376.015, 451.256, 52888.124 25/03/10,22:02:46,18,07,1, 12.0,1,1, 1.303, 10376.017, 451.257, 52888.270 25/03/10,22:02:46,19,07,1, 12.0,1,1, 1.303, 10376.009, 451.261, 52888.244 25/03/10,22:02:47,00,06,1, 11.9,1,1, 1.302, 10376.005, 451.261, 52888.244 25/03/10,22:02:47,01,06,1, 11.9,1,1, 1.302, 10376.017, 451.302, 52888.355 25/03/10,22:02:47,02,06,1, 11.9,1,1, 1.302, 10376.041, 451.278, 52888.264 25/03/10,22:02:47,03,06,1, 11.9,1,1, 1.302, 10376.044, 451.303, 52888.300 25/03/10,22:02:47,04,06,1, 11.9,1,1, 1.302, 10376.045, 451.310, 52888.224 25/03/10,22:02:47,05,06,1, 11.9,1,1, 1.302, 10376.081, 451.315, 52888.222 25/03/10,22:02:47,06,06,1, 11.9,1,1, 1.302, 10376.086, 451.316, 52888.318 25/03/10,22:02:47,07,06,1, 11.9,1,1, 1.302, 10376.083, 451.306, 52888.283 25/03/10,22:02:47,08,06,1, 11.9,1,1, 1.302, 10376.063, 451.317, 52888.347 25/03/10,22:02:47,09,06,1, 11.9,1,1, 1.302, 10376.084, 451.342, 52888.404 25/03/10,22:02:47,10,06,1, 11.9,1,1, 1.302, 10376.081, 451.361, 52888.401 25/03/10,22:02:47,11,06,1, 11.9,1,1, 1.302, 10376.088, 451.354, 52888.415 25/03/10,22:02:47,12,06,1, 11.9,1,1, 1.302, 10376.100, 451.352, 52888.332 25/03/10,22:02:47,13,06,1, 11.9,1,1, 1.302, 10376.063, 451.350, 52888.320 25/03/10,22:02:47,14,06,1, 11.9,1,1, 1.302, 10376.129, 451.362, 52888.366 25/03/10,22:02:47,15,06,1, 11.9,1,1, 1.302, 10376.094, 451.378, 52888.364 25/03/10,22:02:47,16,06,1, 11.9,1,1, 1.302, 10376.097, 451.381, 52888.346 25/03/10,22:02:47,17,06,1, 11.9,1,1, 1.302, 10376.118, 451.383, 52888.340 25/03/10,22:02:47,18,06,1, 11.9,1,1, 1.302, 10376.112, 451.396, 52888.405 25/03/10,22:02:47,19,06,1, 11.9,1,1, 1.302, 10376.109, 451.411, 52888.398 25/03/10,22:02:48,00,06,1, 11.9,1,1, 1.301, 10376.105, 451.411, 52888.398 25/03/10,22:02:48,01,06,1, 11.9,1,1, 1.301, 10376.134, 451.431, 52888.628 25/03/10,22:02:48,02,06,1, 11.9,1,1, 1.301, 10376.137, 451.439, 52888.402 25/03/10,22:02:48,03,06,1, 11.9,1,1, 1.301, 10376.126, 451.436, 52888.466 25/03/10,22:02:48,04,06,1, 11.9,1,1, 1.301, 10376.099, 451.440, 52888.476 25/03/10,22:02:48,05,06,1, 11.9,1,1, 1.301, 10376.154, 451.453, 52888.381 25/03/10,22:02:48,06,06,1, 11.9,1,1, 1.301, 10376.163, 451.438, 52888.441 25/03/10,22:02:48,07,06,1, 11.9,1,1, 1.301, 10376.149, 451.436, 52888.494 25/03/10,22:02:48,08,06,1, 11.9,1,1, 1.301, 10376.142, 451.476, 52888.470 25/03/10,22:02:48,09,06,1, 11.9,1,1, 1.301, 10376.147, 451.464, 52888.494 25/03/10,22:02:48,10,06,1, 11.9,1,1, 1.301, 10376.147, 451.467, 52888.479 25/03/10,22:02:48,11,06,1, 11.9,1,1, 1.301, 10376.146, 451.478, 52888.471 25/03/10,22:02:48,12,06,1, 11.9,1,1, 1.301, 10376.121, 451.480, 52888.498 25/03/10,22:02:48,13,06,1, 11.9,1,1, 1.301, 10376.123, 451.482, 52888.539 25/03/10,22:02:48,14,06,1, 11.9,1,1, 1.301, 10376.149, 451.494, 52888.550 25/03/10,22:02:48,15,06,1, 11.9,1,1, 1.301, 10376.116, 451.497, 52888.544 25/03/10,22:02:48,16,06,1, 11.9,1,1, 1.301, 10376.117, 451.494, 52888.571 25/03/10,22:02:48,17,06,1, 11.9,1,1, 1.301, 10376.133, 451.508, 52888.543 25/03/10,22:02:48,18,06,1, 11.9,1,1, 1.301, 10376.129, 451.493, 52888.515 25/03/10,22:02:48,19,06,1, 11.9,1,1, 1.301, 10376.117, 451.507, 52888.519 25/03/10,22:02:49,00,07,1, 11.9,1,1, 1.303, 10376.114, 451.507, 52888.519 25/03/10,22:02:49,01,07,1, 11.9,1,1, 1.303, 10376.114, 451.519, 52888.613 25/03/10,22:02:49,02,07,1, 11.9,1,1, 1.303, 10376.140, 451.519, 52888.593 25/03/10,22:02:49,03,07,1, 11.9,1,1, 1.303, 10376.119, 451.537, 52888.617 25/03/10,22:02:49,04,07,1, 11.9,1,1, 1.303, 10376.114, 451.541, 52888.639 25/03/10,22:02:49,05,07,1, 11.9,1,1, 1.303, 10376.099, 451.558, 52888.661 25/03/10,22:02:49,06,07,1, 11.9,1,1, 1.303, 10376.110, 451.528, 52888.569 25/03/10,22:02:49,07,07,1, 11.9,1,1, 1.303, 10376.109, 451.530, 52888.618 25/03/10,22:02:49,08,07,1, 11.9,1,1, 1.303, 10376.106, 451.540, 52888.620 25/03/10,22:02:49,09,07,1, 11.9,1,1, 1.303, 10376.123, 451.550, 52888.573 25/03/10,22:02:49,10,07,1, 11.9,1,1, 1.303, 10376.136, 451.550, 52888.568 25/03/10,22:02:49,11,07,1, 11.9,1,1, 1.303, 10376.111, 451.545, 52888.584 25/03/10,22:02:49,12,07,1, 11.9,1,1, 1.303, 10376.119, 451.575, 52888.720 25/03/10,22:02:49,13,07,1, 11.9,1,1, 1.303, 10376.105, 451.537, 52888.635 25/03/10,22:02:49,14,07,1, 11.9,1,1, 1.303, 10376.116, 451.536, 52888.701 25/03/10,22:02:49,15,07,1, 11.9,1,1, 1.303, 10376.116, 451.549, 52888.694 25/03/10,22:02:49,16,07,1, 11.9,1,1, 1.303, 10376.104, 451.567, 52888.594 25/03/10,22:02:49,17,07,1, 11.9,1,1, 1.303, 10376.090, 451.527, 52888.599 25/03/10,22:02:49,18,07,1, 11.9,1,1, 1.303, 10376.116, 451.531, 52888.591 25/03/10,22:02:49,19,07,1, 11.9,1,1, 1.303, 10376.108, 451.536, 52888.626 25/03/10,22:02:50,00,07,1, 11.9,1,1, 1.299, 10376.105, 451.536, 52888.626 25/03/10,22:02:50,01,07,1, 11.9,1,1, 1.299, 10376.105, 451.550, 52888.754 25/03/10,22:02:50,02,07,1, 11.9,1,1, 1.299, 10376.104, 451.529, 52888.669 25/03/10,22:02:50,03,07,1, 11.9,1,1, 1.299, 10376.097, 451.540, 52888.734 25/03/10,22:02:50,04,07,1, 11.9,1,1, 1.299, 10376.114, 451.553, 52888.658 25/03/10,22:02:50,05,07,1, 11.9,1,1, 1.299, 10376.101, 451.519, 52888.563 25/03/10,22:02:50,06,07,1, 11.9,1,1, 1.299, 10376.117, 451.544, 52888.609 25/03/10,22:02:50,07,07,1, 11.9,1,1, 1.299, 10376.101, 451.532, 52888.655 25/03/10,22:02:50,08,07,1, 11.9,1,1, 1.299, 10376.124, 451.520, 52888.696 25/03/10,22:02:50,09,07,1, 11.9,1,1, 1.299, 10376.126, 451.529, 52888.682 25/03/10,22:02:50,10,07,1, 11.9,1,1, 1.299, 10376.144, 451.524, 52888.754 25/03/10,22:02:50,11,07,1, 11.9,1,1, 1.299, 10376.134, 451.532, 52888.760 25/03/10,22:02:50,12,07,1, 11.9,1,1, 1.299, 10376.110, 451.503, 52888.755 25/03/10,22:02:50,13,07,1, 11.9,1,1, 1.299, 10376.137, 451.497, 52888.683 25/03/10,22:02:50,14,07,1, 11.9,1,1, 1.299, 10376.148, 451.490, 52888.646 25/03/10,22:02:50,15,07,1, 11.9,1,1, 1.299, 10376.147, 451.476, 52888.691 25/03/10,22:02:50,16,07,1, 11.9,1,1, 1.299, 10376.165, 451.478, 52888.606 25/03/10,22:02:50,17,07,1, 11.9,1,1, 1.299, 10376.141, 451.496, 52888.690 25/03/10,22:02:50,18,07,1, 11.9,1,1, 1.299, 10376.150, 451.477, 52888.692 25/03/10,22:02:50,19,07,1, 11.9,1,1, 1.299, 10376.166, 451.476, 52888.691 25/03/10,22:02:51,00,06,1, 11.9,1,1, 1.299, 10376.164, 451.476, 52888.691 25/03/10,22:02:51,01,06,1, 11.9,1,1, 1.299, 10376.153, 451.482, 52888.662 25/03/10,22:02:51,02,06,1, 11.9,1,1, 1.299, 10376.167, 451.464, 52888.732 25/03/10,22:02:51,03,06,1, 11.9,1,1, 1.299, 10376.156, 451.476, 52888.708 25/03/10,22:02:51,04,06,1, 11.9,1,1, 1.299, 10376.170, 451.451, 52888.684 25/03/10,22:02:51,05,06,1, 11.9,1,1, 1.299, 10376.158, 451.429, 52888.743 25/03/10,22:02:51,06,06,1, 11.9,1,1, 1.299, 10376.160, 451.441, 52888.768 25/03/10,22:02:51,07,06,1, 11.9,1,1, 1.299, 10376.145, 451.441, 52888.777 25/03/10,22:02:51,08,06,1, 11.9,1,1, 1.299, 10376.206, 451.430, 52888.750 25/03/10,22:02:51,09,06,1, 11.9,1,1, 1.299, 10376.180, 451.446, 52888.740 25/03/10,22:02:51,10,06,1, 11.9,1,1, 1.299, 10376.189, 451.425, 52888.697 25/03/10,22:02:51,11,06,1, 11.9,1,1, 1.299, 10376.185, 451.401, 52888.641 25/03/10,22:02:51,12,06,1, 11.9,1,1, 1.299, 10376.159, 451.415, 52888.788 25/03/10,22:02:51,13,06,1, 11.9,1,1, 1.299, 10376.200, 451.417, 52888.703 25/03/10,22:02:51,14,06,1, 11.9,1,1, 1.299, 10376.228, 451.399, 52888.722 25/03/10,22:02:51,15,06,1, 11.9,1,1, 1.299, 10376.211, 451.392, 52888.749 25/03/10,22:02:51,16,06,1, 11.9,1,1, 1.299, 10376.197, 451.404, 52888.761 25/03/10,22:02:51,17,06,1, 11.9,1,1, 1.299, 10376.202, 451.376, 52888.729 25/03/10,22:02:51,18,06,1, 11.9,1,1, 1.299, 10376.221, 451.392, 52888.731 25/03/10,22:02:51,19,06,1, 11.9,1,1, 1.299, 10376.220, 451.362, 52888.724 25/03/10,22:02:52,00,07,1, 12.0,1,1, 1.301, 10376.214, 451.362, 52888.724 25/03/10,22:02:52,01,07,1, 12.0,1,1, 1.301, 10376.230, 451.357, 52888.723 25/03/10,22:02:52,02,07,1, 12.0,1,1, 1.301, 10376.227, 451.362, 52888.713 25/03/10,22:02:52,03,07,1, 12.0,1,1, 1.301, 10376.234, 451.352, 52888.747 25/03/10,22:02:52,04,07,1, 12.0,1,1, 1.301, 10376.246, 451.368, 52888.726 25/03/10,22:02:52,05,07,1, 12.0,1,1, 1.301, 10376.249, 451.346, 52888.727 25/03/10,22:02:52,06,07,1, 12.0,1,1, 1.301, 10376.250, 451.348, 52888.786 25/03/10,22:02:52,07,07,1, 12.0,1,1, 1.301, 10376.267, 451.333, 52888.813 25/03/10,22:02:52,08,07,1, 12.0,1,1, 1.301, 10376.250, 451.342, 52888.673 25/03/10,22:02:52,09,07,1, 12.0,1,1, 1.301, 10376.266, 451.338, 52888.738 25/03/10,22:02:52,10,07,1, 12.0,1,1, 1.301, 10376.288, 451.319, 52888.670 25/03/10,22:02:52,11,07,1, 12.0,1,1, 1.301, 10376.276, 451.309, 52888.704 25/03/10,22:02:52,12,07,1, 12.0,1,1, 1.301, 10376.282, 451.324, 52888.796 25/03/10,22:02:52,13,07,1, 12.0,1,1, 1.301, 10376.279, 451.312, 52888.848 25/03/10,22:02:52,14,07,1, 12.0,1,1, 1.301, 10376.308, 451.339, 52888.837 25/03/10,22:02:52,15,07,1, 12.0,1,1, 1.301, 10376.260, 451.310, 52888.880 25/03/10,22:02:52,16,07,1, 12.0,1,1, 1.301, 10376.262, 451.321, 52888.763 25/03/10,22:02:52,17,07,1, 12.0,1,1, 1.301, 10376.264, 451.311, 52888.737 25/03/10,22:02:52,18,07,1, 12.0,1,1, 1.301, 10376.308, 451.320, 52888.793 25/03/10,22:02:52,19,07,1, 12.0,1,1, 1.301, 10376.310, 451.303, 52888.777 25/03/10,22:02:53,00,06,1, 11.9,1,1, 1.299, 10376.306, 451.303, 52888.777 25/03/10,22:02:53,01,06,1, 11.9,1,1, 1.299, 10376.296, 451.291, 52888.847 25/03/10,22:02:53,02,06,1, 11.9,1,1, 1.299, 10376.320, 451.290, 52888.814 25/03/10,22:02:53,03,06,1, 11.9,1,1, 1.299, 10376.307, 451.321, 52888.856 25/03/10,22:02:53,04,06,1, 11.9,1,1, 1.299, 10376.298, 451.294, 52888.870 25/03/10,22:02:53,05,06,1, 11.9,1,1, 1.299, 10376.293, 451.300, 52888.855 25/03/10,22:02:53,06,06,1, 11.9,1,1, 1.299, 10376.328, 451.310, 52888.826 25/03/10,22:02:53,07,06,1, 11.9,1,1, 1.299, 10376.328, 451.285, 52888.727 25/03/10,22:02:53,08,06,1, 11.9,1,1, 1.299, 10376.316, 451.290, 52888.754 25/03/10,22:02:53,09,06,1, 11.9,1,1, 1.299, 10376.330, 451.301, 52888.811 25/03/10,22:02:53,10,06,1, 11.9,1,1, 1.299, 10376.328, 451.291, 52888.824 25/03/10,22:02:53,11,06,1, 11.9,1,1, 1.299, 10376.333, 451.291, 52888.852 25/03/10,22:02:53,12,06,1, 11.9,1,1, 1.299, 10376.356, 451.271, 52888.876 25/03/10,22:02:53,13,06,1, 11.9,1,1, 1.299, 10376.372, 451.298, 52888.873 25/03/10,22:02:53,14,06,1, 11.9,1,1, 1.299, 10376.342, 451.264, 52888.773 25/03/10,22:02:53,15,06,1, 11.9,1,1, 1.299, 10376.352, 451.251, 52888.768 25/03/10,22:02:53,16,06,1, 11.9,1,1, 1.299, 10376.352, 451.257, 52888.834 25/03/10,22:02:53,17,06,1, 11.9,1,1, 1.299, 10376.379, 451.261, 52888.926 25/03/10,22:02:53,18,06,1, 11.9,1,1, 1.299, 10376.395, 451.272, 52888.878 25/03/10,22:02:53,19,06,1, 11.9,1,1, 1.299, 10376.354, 451.271, 52888.882 25/03/10,22:02:54,00,08,1, 11.9,1,1, 1.302, 10376.347, 451.271, 52888.882 25/03/10,22:02:54,01,08,1, 11.9,1,1, 1.302, 10376.403, 451.253, 52888.861 25/03/10,22:02:54,02,08,1, 11.9,1,1, 1.302, 10376.392, 451.253, 52888.857 25/03/10,22:02:54,03,08,1, 11.9,1,1, 1.302, 10376.414, 451.241, 52888.862 25/03/10,22:02:54,04,08,1, 11.9,1,1, 1.302, 10376.396, 451.254, 52888.821 25/03/10,22:02:54,05,08,1, 11.9,1,1, 1.302, 10376.406, 451.256, 52888.867 25/03/10,22:02:54,06,08,1, 11.9,1,1, 1.302, 10376.431, 451.256, 52888.925 25/03/10,22:02:54,07,08,1, 11.9,1,1, 1.302, 10376.426, 451.255, 52888.920 25/03/10,22:02:54,08,08,1, 11.9,1,1, 1.302, 10376.452, 451.274, 52888.908 25/03/10,22:02:54,09,08,1, 11.9,1,1, 1.302, 10376.450, 451.257, 52888.917 25/03/10,22:02:54,10,08,1, 11.9,1,1, 1.302, 10376.467, 451.277, 52888.962 25/03/10,22:02:54,11,08,1, 11.9,1,1, 1.302, 10376.455, 451.264, 52888.987 25/03/10,22:02:54,12,08,1, 11.9,1,1, 1.302, 10376.437, 451.253, 52888.896 25/03/10,22:02:54,13,08,1, 11.9,1,1, 1.302, 10376.487, 451.258, 52888.851 25/03/10,22:02:54,14,08,1, 11.9,1,1, 1.302, 10376.487, 451.248, 52888.939 25/03/10,22:02:54,15,08,1, 11.9,1,1, 1.302, 10376.492, 451.259, 52888.899 25/03/10,22:02:54,16,08,1, 11.9,1,1, 1.302, 10376.525, 451.269, 52888.924 25/03/10,22:02:54,17,08,1, 11.9,1,1, 1.302, 10376.522, 451.262, 52888.916 25/03/10,22:02:54,18,08,1, 11.9,1,1, 1.302, 10376.519, 451.263, 52888.962 25/03/10,22:02:54,19,08,1, 11.9,1,1, 1.302, 10376.521, 451.266, 52889.019 25/03/10,22:02:55,00,07,1, 11.9,1,1, 1.296, 10376.514, 451.266, 52889.019 25/03/10,22:02:55,01,07,1, 11.9,1,1, 1.296, 10376.532, 451.263, 52888.964 25/03/10,22:02:55,02,07,1, 11.9,1,1, 1.296, 10376.562, 451.260, 52888.998 25/03/10,22:02:55,03,07,1, 11.9,1,1, 1.296, 10376.561, 451.273, 52888.974 25/03/10,22:02:55,04,07,1, 11.9,1,1, 1.296, 10376.550, 451.262, 52888.982 25/03/10,22:02:55,05,07,1, 11.9,1,1, 1.296, 10376.574, 451.289, 52889.055 25/03/10,22:02:55,06,07,1, 11.9,1,1, 1.296, 10376.593, 451.268, 52889.014 25/03/10,22:02:55,07,07,1, 11.9,1,1, 1.296, 10376.560, 451.257, 52889.013 25/03/10,22:02:55,08,07,1, 11.9,1,1, 1.296, 10376.597, 451.274, 52888.989 25/03/10,22:02:55,09,07,1, 11.9,1,1, 1.296, 10376.624, 451.254, 52888.915 25/03/10,22:02:55,10,07,1, 11.9,1,1, 1.296, 10376.628, 451.251, 52888.942 25/03/10,22:02:55,11,07,1, 11.9,1,1, 1.296, 10376.636, 451.262, 52888.995 25/03/10,22:02:55,12,07,1, 11.9,1,1, 1.296, 10376.665, 451.248, 52888.961 25/03/10,22:02:55,13,07,1, 11.9,1,1, 1.296, 10376.639, 451.253, 52889.066 25/03/10,22:02:55,14,07,1, 11.9,1,1, 1.296, 10376.675, 451.240, 52889.072 25/03/10,22:02:55,15,07,1, 11.9,1,1, 1.296, 10376.683, 451.268, 52889.029 25/03/10,22:02:55,16,07,1, 11.9,1,1, 1.296, 10376.681, 451.228, 52888.976 25/03/10,22:02:55,17,07,1, 11.9,1,1, 1.296, 10376.686, 451.255, 52889.048 25/03/10,22:02:55,18,07,1, 11.9,1,1, 1.296, 10376.718, 451.258, 52888.997 25/03/10,22:02:55,19,07,1, 11.9,1,1, 1.296, 10376.690, 451.254, 52888.964 25/03/10,22:02:56,00,08,1, 11.9,1,1, 1.298, 10376.689, 451.254, 52888.964 25/03/10,22:02:56,01,08,1, 11.9,1,1, 1.298, 10376.740, 451.273, 52888.985 25/03/10,22:02:56,02,08,1, 11.9,1,1, 1.298, 10376.716, 451.272, 52889.029 25/03/10,22:02:56,03,08,1, 11.9,1,1, 1.298, 10376.751, 451.278, 52889.057 25/03/10,22:02:56,04,08,1, 11.9,1,1, 1.298, 10376.746, 451.275, 52889.060 25/03/10,22:02:56,05,08,1, 11.9,1,1, 1.298, 10376.765, 451.263, 52889.082 25/03/10,22:02:56,06,08,1, 11.9,1,1, 1.298, 10376.762, 451.250, 52889.051 25/03/10,22:02:56,07,08,1, 11.9,1,1, 1.298, 10376.762, 451.243, 52889.091 25/03/10,22:02:56,08,08,1, 11.9,1,1, 1.298, 10376.809, 451.254, 52889.000 25/03/10,22:02:56,09,08,1, 11.9,1,1, 1.298, 10376.818, 451.252, 52888.988 25/03/10,22:02:56,10,08,1, 11.9,1,1, 1.298, 10376.789, 451.273, 52889.049 25/03/10,22:02:56,11,08,1, 11.9,1,1, 1.298, 10376.813, 451.274, 52889.122 25/03/10,22:02:56,12,08,1, 11.9,1,1, 1.298, 10376.836, 451.262, 52889.094 25/03/10,22:02:56,13,08,1, 11.9,1,1, 1.298, 10376.830, 451.247, 52889.082 25/03/10,22:02:56,14,08,1, 11.9,1,1, 1.298, 10376.833, 451.266, 52889.066 25/03/10,22:02:56,15,08,1, 11.9,1,1, 1.298, 10376.872, 451.267, 52889.029 25/03/10,22:02:56,16,08,1, 11.9,1,1, 1.298, 10376.886, 451.262, 52889.046 25/03/10,22:02:56,17,08,1, 11.9,1,1, 1.298, 10376.871, 451.270, 52889.049 25/03/10,22:02:56,18,08,1, 11.9,1,1, 1.298, 10376.872, 451.289, 52889.157 25/03/10,22:02:56,19,08,1, 11.9,1,1, 1.298, 10376.877, 451.303, 52889.148 25/03/10,22:02:57,00,06,1, 11.9,1,1, 1.296, 10376.873, 451.303, 52889.148 25/03/10,22:02:57,01,06,1, 11.9,1,1, 1.296, 10376.896, 451.293, 52889.224 25/03/10,22:02:57,02,06,1, 11.9,1,1, 1.296, 10376.930, 451.281, 52889.159 25/03/10,22:02:57,03,06,1, 11.9,1,1, 1.296, 10376.918, 451.306, 52889.153 25/03/10,22:02:57,04,06,1, 11.9,1,1, 1.296, 10376.891, 451.300, 52889.123 25/03/10,22:02:57,05,06,1, 11.9,1,1, 1.296, 10376.945, 451.309, 52889.167 25/03/10,22:02:57,06,06,1, 11.9,1,1, 1.296, 10376.935, 451.296, 52889.099 25/03/10,22:02:57,07,06,1, 11.9,1,1, 1.296, 10376.939, 451.311, 52889.136 25/03/10,22:02:57,08,06,1, 11.9,1,1, 1.296, 10376.958, 451.327, 52889.202 25/03/10,22:02:57,09,06,1, 11.9,1,1, 1.296, 10376.922, 451.315, 52889.157 25/03/10,22:02:57,10,06,1, 11.9,1,1, 1.296, 10376.913, 451.324, 52889.213 25/03/10,22:02:57,11,06,1, 11.9,1,1, 1.296, 10376.956, 451.346, 52889.231 25/03/10,22:02:57,12,06,1, 11.9,1,1, 1.296, 10376.958, 451.331, 52889.198 25/03/10,22:02:57,13,06,1, 11.9,1,1, 1.296, 10376.958, 451.324, 52889.166 25/03/10,22:02:57,14,06,1, 11.9,1,1, 1.296, 10376.991, 451.321, 52889.221 25/03/10,22:02:57,15,06,1, 11.9,1,1, 1.296, 10376.966, 451.315, 52889.169 25/03/10,22:02:57,16,06,1, 11.9,1,1, 1.296, 10376.993, 451.326, 52889.180 25/03/10,22:02:57,17,06,1, 11.9,1,1, 1.296, 10376.997, 451.349, 52889.230 25/03/10,22:02:57,18,06,1, 11.9,1,1, 1.296, 10377.010, 451.333, 52889.225 25/03/10,22:02:57,19,06,1, 11.9,1,1, 1.296, 10376.997, 451.361, 52889.251 25/03/10,22:02:58,00,06,1, 11.9,1,1, 1.301, 10376.990, 451.361, 52889.251 25/03/10,22:02:58,01,06,1, 11.9,1,1, 1.301, 10376.995, 451.340, 52889.227 25/03/10,22:02:58,02,06,1, 11.9,1,1, 1.301, 10377.005, 451.342, 52889.209 25/03/10,22:02:58,03,06,1, 11.9,1,1, 1.301, 10377.033, 451.332, 52889.179 25/03/10,22:02:58,04,06,1, 11.9,1,1, 1.301, 10377.027, 451.332, 52889.163 25/03/10,22:02:58,05,06,1, 11.9,1,1, 1.301, 10376.992, 451.358, 52889.233 25/03/10,22:02:58,06,06,1, 11.9,1,1, 1.301, 10377.026, 451.336, 52889.275 25/03/10,22:02:58,07,06,1, 11.9,1,1, 1.301, 10377.005, 451.347, 52889.277 25/03/10,22:02:58,08,06,1, 11.9,1,1, 1.301, 10377.042, 451.327, 52889.266 25/03/10,22:02:58,09,06,1, 11.9,1,1, 1.301, 10377.028, 451.341, 52889.246 25/03/10,22:02:58,10,06,1, 11.9,1,1, 1.301, 10377.031, 451.331, 52889.255 25/03/10,22:02:58,11,06,1, 11.9,1,1, 1.301, 10377.031, 451.346, 52889.218 25/03/10,22:02:58,12,06,1, 11.9,1,1, 1.301, 10377.043, 451.312, 52889.171 25/03/10,22:02:58,13,06,1, 11.9,1,1, 1.301, 10377.044, 451.358, 52889.272 25/03/10,22:02:58,14,06,1, 11.9,1,1, 1.301, 10377.048, 451.332, 52889.258 25/03/10,22:02:58,15,06,1, 11.9,1,1, 1.301, 10377.038, 451.360, 52889.282 25/03/10,22:02:58,16,06,1, 11.9,1,1, 1.301, 10377.068, 451.363, 52889.241 25/03/10,22:02:58,17,06,1, 11.9,1,1, 1.301, 10377.065, 451.341, 52889.255 25/03/10,22:02:58,18,06,1, 11.9,1,1, 1.301, 10377.067, 451.365, 52889.236 25/03/10,22:02:58,19,06,1, 11.9,1,1, 1.301, 10377.092, 451.346, 52889.316 25/03/10,22:02:59,00,06,1, 11.9,1,1, 1.293, 10377.090, 451.346, 52889.316 25/03/10,22:02:59,01,06,1, 11.9,1,1, 1.293, 10377.085, 451.332, 52889.288 25/03/10,22:02:59,02,06,1, 11.9,1,1, 1.293, 10377.099, 451.330, 52889.227 25/03/10,22:02:59,03,06,1, 11.9,1,1, 1.293, 10377.109, 451.335, 52889.266 25/03/10,22:02:59,04,06,1, 11.9,1,1, 1.293, 10377.086, 451.339, 52889.301 25/03/10,22:02:59,05,06,1, 11.9,1,1, 1.293, 10377.101, 451.334, 52889.356 25/03/10,22:02:59,06,06,1, 11.9,1,1, 1.293, 10377.099, 451.322, 52889.340 25/03/10,22:02:59,07,06,1, 11.9,1,1, 1.293, 10377.097, 451.323, 52889.297 25/03/10,22:02:59,08,06,1, 11.9,1,1, 1.293, 10377.126, 451.317, 52889.217 25/03/10,22:02:59,09,06,1, 11.9,1,1, 1.293, 10377.145, 451.317, 52889.249 25/03/10,22:02:59,10,06,1, 11.9,1,1, 1.293, 10377.135, 451.312, 52889.228 25/03/10,22:02:59,11,06,1, 11.9,1,1, 1.293, 10377.139, 451.306, 52889.290 25/03/10,22:02:59,12,06,1, 11.9,1,1, 1.293, 10377.155, 451.319, 52889.316 25/03/10,22:02:59,13,06,1, 11.9,1,1, 1.293, 10377.150, 451.289, 52889.306 25/03/10,22:02:59,14,06,1, 11.9,1,1, 1.293, 10377.148, 451.294, 52889.374 25/03/10,22:02:59,15,06,1, 11.9,1,1, 1.293, 10377.175, 451.295, 52889.261 25/03/10,22:02:59,16,06,1, 11.9,1,1, 1.293, 10377.170, 451.291, 52889.316 25/03/10,22:02:59,17,06,1, 11.9,1,1, 1.293, 10377.188, 451.289, 52889.202 25/03/10,22:02:59,18,06,1, 11.9,1,1, 1.293, 10377.199, 451.275, 52889.228 25/03/10,22:02:59,19,06,1, 11.9,1,1, 1.293, 10377.201, 451.259, 52889.236 25/03/10,22:03:00,00,07,1, 12.0,1,1, 1.302, 10377.198, 451.259, 52889.236 25/03/10,22:03:00,01,07,1, 12.0,1,1, 1.302, 10377.214, 451.237, 52889.217 25/03/10,22:03:00,02,07,1, 12.0,1,1, 1.302, 10377.233, 451.276, 52889.281 25/03/10,22:03:00,03,07,1, 12.0,1,1, 1.302, 10377.260, 451.234, 52889.224 25/03/10,22:03:00,04,07,1, 12.0,1,1, 1.302, 10377.285, 451.213, 52889.177 25/03/10,22:03:00,05,07,1, 12.0,1,1, 1.302, 10377.256, 451.217, 52889.215 25/03/10,22:03:00,06,07,1, 12.0,1,1, 1.302, 10377.282, 451.200, 52889.216 25/03/10,22:03:00,07,07,1, 12.0,1,1, 1.302, 10377.256, 451.197, 52889.172 25/03/10,22:03:00,08,07,1, 12.0,1,1, 1.302, 10377.280, 451.168, 52889.229 25/03/10,22:03:00,09,07,1, 12.0,1,1, 1.302, 10377.281, 451.183, 52889.256 25/03/10,22:03:00,10,07,1, 12.0,1,1, 1.302, 10377.310, 451.177, 52889.240 25/03/10,22:03:00,11,07,1, 12.0,1,1, 1.302, 10377.293, 451.173, 52889.282 25/03/10,22:03:00,12,07,1, 12.0,1,1, 1.302, 10377.335, 451.158, 52889.222 25/03/10,22:03:00,13,07,1, 12.0,1,1, 1.302, 10377.335, 451.159, 52889.228 25/03/10,22:03:00,14,07,1, 12.0,1,1, 1.302, 10377.334, 451.115, 52889.160 25/03/10,22:03:00,15,07,1, 12.0,1,1, 1.302, 10377.343, 451.158, 52889.190 25/03/10,22:03:00,16,07,1, 12.0,1,1, 1.302, 10377.368, 451.159, 52889.191 25/03/10,22:03:00,17,07,1, 12.0,1,1, 1.302, 10377.382, 451.130, 52889.173 25/03/10,22:03:00,18,07,1, 12.0,1,1, 1.302, 10377.356, 451.124, 52889.160 25/03/10,22:03:00,19,07,1, 12.0,1,1, 1.302, 10377.424, 451.142, 52889.326 25/03/10,22:03:01,00,07,1, 11.9,1,1, 1.300, 10377.424, 451.142, 52889.326 25/03/10,22:03:01,01,07,1, 11.9,1,1, 1.300, 10377.429, 451.110, 52889.262 25/03/10,22:03:01,02,07,1, 11.9,1,1, 1.300, 10377.424, 451.098, 52889.145 25/03/10,22:03:01,03,07,1, 11.9,1,1, 1.300, 10377.423, 451.116, 52889.198 25/03/10,22:03:01,04,07,1, 11.9,1,1, 1.300, 10377.428, 451.076, 52889.143 25/03/10,22:03:01,05,07,1, 11.9,1,1, 1.300, 10377.445, 451.073, 52889.195 25/03/10,22:03:01,06,07,1, 11.9,1,1, 1.300, 10377.471, 451.080, 52889.168 25/03/10,22:03:01,07,07,1, 11.9,1,1, 1.300, 10377.436, 451.087, 52889.170 25/03/10,22:03:01,08,07,1, 11.9,1,1, 1.300, 10377.451, 451.070, 52889.268 25/03/10,22:03:01,09,07,1, 11.9,1,1, 1.300, 10377.471, 451.066, 52889.232 25/03/10,22:03:01,10,07,1, 11.9,1,1, 1.300, 10377.492, 451.044, 52889.290 25/03/10,22:03:01,11,07,1, 11.9,1,1, 1.300, 10377.501, 451.066, 52889.246 25/03/10,22:03:01,12,07,1, 11.9,1,1, 1.300, 10377.499, 451.040, 52889.277 25/03/10,22:03:01,13,07,1, 11.9,1,1, 1.300, 10377.537, 451.018, 52889.246 25/03/10,22:03:01,14,07,1, 11.9,1,1, 1.300, 10377.513, 451.014, 52889.244 25/03/10,22:03:01,15,07,1, 11.9,1,1, 1.300, 10377.532, 451.033, 52889.225 25/03/10,22:03:01,16,07,1, 11.9,1,1, 1.300, 10377.548, 451.022, 52889.208 25/03/10,22:03:01,17,07,1, 11.9,1,1, 1.300, 10377.550, 451.037, 52889.217 25/03/10,22:03:01,18,07,1, 11.9,1,1, 1.300, 10377.560, 450.997, 52889.176 25/03/10,22:03:01,19,07,1, 11.9,1,1, 1.300, 10377.572, 451.015, 52889.171 25/03/10,22:03:02,00,07,1, 11.9,1,1, 1.296, 10377.566, 451.015, 52889.171 25/03/10,22:03:02,01,07,1, 11.9,1,1, 1.296, 10377.601, 451.002, 52889.136 25/03/10,22:03:02,02,07,1, 11.9,1,1, 1.296, 10377.609, 451.001, 52889.216 25/03/10,22:03:02,03,07,1, 11.9,1,1, 1.296, 10377.620, 450.976, 52889.258 25/03/10,22:03:02,04,07,1, 11.9,1,1, 1.296, 10377.616, 450.990, 52889.267 25/03/10,22:03:02,05,07,1, 11.9,1,1, 1.296, 10377.601, 450.998, 52889.230 25/03/10,22:03:02,06,07,1, 11.9,1,1, 1.296, 10377.613, 450.998, 52889.212 25/03/10,22:03:02,07,07,1, 11.9,1,1, 1.296, 10377.638, 450.999, 52889.292 25/03/10,22:03:02,08,07,1, 11.9,1,1, 1.296, 10377.635, 450.991, 52889.162 25/03/10,22:03:02,09,07,1, 11.9,1,1, 1.296, 10377.648, 450.977, 52889.197 25/03/10,22:03:02,10,07,1, 11.9,1,1, 1.296, 10377.646, 450.968, 52889.174 25/03/10,22:03:02,11,07,1, 11.9,1,1, 1.296, 10377.664, 450.991, 52889.476 25/03/10,22:03:02,12,07,1, 11.9,1,1, 1.296, 10377.704, 450.995, 52889.186 25/03/10,22:03:02,13,07,1, 11.9,1,1, 1.296, 10377.682, 450.970, 52889.266 25/03/10,22:03:02,14,07,1, 11.9,1,1, 1.296, 10377.713, 450.990, 52889.220 25/03/10,22:03:02,15,07,1, 11.9,1,1, 1.296, 10377.740, 450.977, 52889.249 25/03/10,22:03:02,16,07,1, 11.9,1,1, 1.296, 10377.719, 450.992, 52889.287 25/03/10,22:03:02,17,07,1, 11.9,1,1, 1.296, 10377.727, 450.982, 52889.233 25/03/10,22:03:02,18,07,1, 11.9,1,1, 1.296, 10377.759, 450.976, 52889.215 25/03/10,22:03:02,19,07,1, 11.9,1,1, 1.296, 10377.716, 450.970, 52889.258 25/03/10,22:03:03,00,06,1, 11.9,1,1, 1.293, 10377.707, 450.970, 52889.258 25/03/10,22:03:03,01,06,1, 11.9,1,1, 1.293, 10377.768, 451.000, 52889.186 25/03/10,22:03:03,02,06,1, 11.9,1,1, 1.293, 10377.753, 450.991, 52889.277 25/03/10,22:03:03,03,06,1, 11.9,1,1, 1.293, 10377.771, 450.999, 52889.366 25/03/10,22:03:03,04,06,1, 11.9,1,1, 1.293, 10377.757, 450.955, 52889.331 25/03/10,22:03:03,05,06,1, 11.9,1,1, 1.293, 10377.772, 450.990, 52889.288 25/03/10,22:03:03,06,06,1, 11.9,1,1, 1.293, 10377.794, 451.011, 52889.246 25/03/10,22:03:03,07,06,1, 11.9,1,1, 1.293, 10377.799, 450.979, 52889.219 25/03/10,22:03:03,08,06,1, 11.9,1,1, 1.293, 10377.801, 450.997, 52889.255 25/03/10,22:03:03,09,06,1, 11.9,1,1, 1.293, 10377.844, 450.992, 52889.241 25/03/10,22:03:03,10,06,1, 11.9,1,1, 1.293, 10377.835, 451.001, 52889.241 25/03/10,22:03:03,11,06,1, 11.9,1,1, 1.293, 10377.843, 451.025, 52889.344 25/03/10,22:03:03,12,06,1, 11.9,1,1, 1.293, 10377.874, 451.013, 52889.372 25/03/10,22:03:03,13,06,1, 11.9,1,1, 1.293, 10377.857, 450.998, 52889.358 25/03/10,22:03:03,14,06,1, 11.9,1,1, 1.293, 10377.870, 451.016, 52889.360 25/03/10,22:03:03,15,06,1, 11.9,1,1, 1.293, 10377.854, 451.005, 52889.250 25/03/10,22:03:03,16,06,1, 11.9,1,1, 1.293, 10377.874, 451.026, 52889.303 25/03/10,22:03:03,17,06,1, 11.9,1,1, 1.293, 10377.883, 451.023, 52889.321 25/03/10,22:03:03,18,06,1, 11.9,1,1, 1.293, 10377.913, 451.050, 52889.344 25/03/10,22:03:03,19,06,1, 11.9,1,1, 1.293, 10377.909, 451.045, 52889.375 25/03/10,22:03:04,00,07,1, 12.0,1,1, 1.296, 10377.908, 451.045, 52889.375 25/03/10,22:03:04,01,07,1, 12.0,1,1, 1.296, 10377.961, 451.052, 52889.309 25/03/10,22:03:04,02,07,1, 12.0,1,1, 1.296, 10377.948, 451.051, 52889.356 25/03/10,22:03:04,03,07,1, 12.0,1,1, 1.296, 10377.972, 451.062, 52889.382 25/03/10,22:03:04,04,07,1, 12.0,1,1, 1.296, 10377.975, 451.067, 52889.333 25/03/10,22:03:04,05,07,1, 12.0,1,1, 1.296, 10377.991, 451.096, 52889.395 25/03/10,22:03:04,06,07,1, 12.0,1,1, 1.296, 10377.987, 451.072, 52889.309 25/03/10,22:03:04,07,07,1, 12.0,1,1, 1.296, 10378.010, 451.106, 52889.415 25/03/10,22:03:04,08,07,1, 12.0,1,1, 1.296, 10378.040, 451.107, 52889.402 25/03/10,22:03:04,09,07,1, 12.0,1,1, 1.296, 10378.032, 451.108, 52889.421 25/03/10,22:03:04,10,07,1, 12.0,1,1, 1.296, 10378.048, 451.111, 52889.479 25/03/10,22:03:04,11,07,1, 12.0,1,1, 1.296, 10378.045, 451.095, 52889.423 25/03/10,22:03:04,12,07,1, 12.0,1,1, 1.296, 10378.068, 451.144, 52889.447 25/03/10,22:03:04,13,07,1, 12.0,1,1, 1.296, 10378.091, 451.159, 52889.410 25/03/10,22:03:04,14,07,1, 12.0,1,1, 1.296, 10378.121, 451.088, 52889.367 25/03/10,22:03:04,15,07,1, 12.0,1,1, 1.296, 10378.129, 451.149, 52889.440 25/03/10,22:03:04,16,07,1, 12.0,1,1, 1.296, 10378.140, 451.157, 52889.431 25/03/10,22:03:04,17,07,1, 12.0,1,1, 1.296, 10378.133, 451.177, 52889.562 25/03/10,22:03:04,18,07,1, 12.0,1,1, 1.296, 10378.168, 451.197, 52889.522 25/03/10,22:03:04,19,07,1, 12.0,1,1, 1.296, 10378.175, 451.206, 52889.541 25/03/10,22:03:05,00,07,1, 11.9,1,1, 1.295, 10378.175, 451.206, 52889.541 25/03/10,22:03:05,01,07,1, 11.9,1,1, 1.295, 10378.188, 451.187, 52889.463 25/03/10,22:03:05,02,07,1, 11.9,1,1, 1.295, 10378.222, 451.225, 52889.440 25/03/10,22:03:05,03,07,1, 11.9,1,1, 1.295, 10378.213, 451.234, 52889.469 25/03/10,22:03:05,04,07,1, 11.9,1,1, 1.295, 10378.234, 451.250, 52889.431 25/03/10,22:03:05,05,07,1, 11.9,1,1, 1.295, 10378.245, 451.260, 52889.474 25/03/10,22:03:05,06,07,1, 11.9,1,1, 1.295, 10378.244, 451.241, 52889.542 25/03/10,22:03:05,07,07,1, 11.9,1,1, 1.295, 10378.242, 451.273, 52889.500 25/03/10,22:03:05,08,07,1, 11.9,1,1, 1.295, 10378.294, 451.288, 52889.551 25/03/10,22:03:05,09,07,1, 11.9,1,1, 1.295, 10378.293, 451.289, 52889.518 25/03/10,22:03:05,10,07,1, 11.9,1,1, 1.295, 10378.311, 451.312, 52889.574 25/03/10,22:03:05,11,07,1, 11.9,1,1, 1.295, 10378.348, 451.323, 52889.548 25/03/10,22:03:05,12,07,1, 11.9,1,1, 1.295, 10378.366, 451.348, 52889.564 25/03/10,22:03:05,13,07,1, 11.9,1,1, 1.295, 10378.365, 451.330, 52889.616 25/03/10,22:03:05,14,07,1, 11.9,1,1, 1.295, 10378.395, 451.361, 52889.627 25/03/10,22:03:05,15,07,1, 11.9,1,1, 1.295, 10378.393, 451.343, 52889.609 25/03/10,22:03:05,16,07,1, 11.9,1,1, 1.295, 10378.427, 451.378, 52889.632 25/03/10,22:03:05,17,07,1, 11.9,1,1, 1.295, 10378.438, 451.370, 52889.651 25/03/10,22:03:05,18,07,1, 11.9,1,1, 1.295, 10378.458, 451.379, 52889.557 25/03/10,22:03:05,19,07,1, 11.9,1,1, 1.295, 10378.459, 451.408, 52889.619 25/03/10,22:03:06,00,06,1, 11.9,1,1, 1.297, 10378.458, 451.408, 52889.619 25/03/10,22:03:06,01,06,1, 11.9,1,1, 1.297, 10378.505, 451.380, 52889.448 25/03/10,22:03:06,02,06,1, 11.9,1,1, 1.297, 10378.534, 451.407, 52889.829 25/03/10,22:03:06,03,06,1, 11.9,1,1, 1.297, 10378.515, 451.433, 52889.603 25/03/10,22:03:06,04,06,1, 11.9,1,1, 1.297, 10378.527, 451.441, 52889.717 25/03/10,22:03:06,05,06,1, 11.9,1,1, 1.297, 10378.571, 451.412, 52889.710 25/03/10,22:03:06,06,06,1, 11.9,1,1, 1.297, 10378.584, 451.452, 52889.608 25/03/10,22:03:06,07,06,1, 11.9,1,1, 1.297, 10378.572, 451.438, 52889.575 25/03/10,22:03:06,08,06,1, 11.9,1,1, 1.297, 10378.632, 451.431, 52889.574 25/03/10,22:03:06,09,06,1, 11.9,1,1, 1.297, 10378.597, 451.459, 52889.572 25/03/10,22:03:06,10,06,1, 11.9,1,1, 1.297, 10378.641, 451.448, 52889.556 25/03/10,22:03:06,11,06,1, 11.9,1,1, 1.297, 10378.658, 451.438, 52889.635 25/03/10,22:03:06,12,06,1, 11.9,1,1, 1.297, 10378.696, 451.464, 52889.648 25/03/10,22:03:06,13,06,1, 11.9,1,1, 1.297, 10378.687, 451.499, 52889.652 25/03/10,22:03:06,14,06,1, 11.9,1,1, 1.297, 10378.712, 451.479, 52889.684 25/03/10,22:03:06,15,06,1, 11.9,1,1, 1.297, 10378.721, 451.487, 52889.653 25/03/10,22:03:06,16,06,1, 11.9,1,1, 1.297, 10378.750, 451.476, 52889.605 25/03/10,22:03:06,17,06,1, 11.9,1,1, 1.297, 10378.747, 451.509, 52889.707 25/03/10,22:03:06,18,06,1, 11.9,1,1, 1.297, 10378.769, 451.508, 52889.719 25/03/10,22:03:06,19,06,1, 11.9,1,1, 1.297, 10378.800, 451.513, 52889.641 25/03/10,22:03:07,00,06,1, 12.0,1,1, 1.296, 10378.792, 451.513, 52889.641 25/03/10,22:03:07,01,06,1, 12.0,1,1, 1.296, 10378.836, 451.512, 52889.613 25/03/10,22:03:07,02,06,1, 12.0,1,1, 1.296, 10378.854, 451.523, 52889.620 25/03/10,22:03:07,03,06,1, 12.0,1,1, 1.296, 10378.867, 451.532, 52889.717 25/03/10,22:03:07,04,06,1, 12.0,1,1, 1.296, 10378.852, 451.529, 52889.589 25/03/10,22:03:07,05,06,1, 12.0,1,1, 1.296, 10378.904, 451.518, 52889.696 25/03/10,22:03:07,06,06,1, 12.0,1,1, 1.296, 10378.923, 451.542, 52889.653 25/03/10,22:03:07,07,06,1, 12.0,1,1, 1.296, 10378.932, 451.516, 52889.602 25/03/10,22:03:07,08,06,1, 12.0,1,1, 1.296, 10378.963, 451.512, 52889.739 25/03/10,22:03:07,09,06,1, 12.0,1,1, 1.296, 10378.959, 451.519, 52889.721 25/03/10,22:03:07,10,06,1, 12.0,1,1, 1.296, 10378.985, 451.524, 52889.716 25/03/10,22:03:07,11,06,1, 12.0,1,1, 1.296, 10378.969, 451.519, 52889.754 25/03/10,22:03:07,12,06,1, 12.0,1,1, 1.296, 10379.008, 451.535, 52889.675 25/03/10,22:03:07,13,06,1, 12.0,1,1, 1.296, 10379.025, 451.530, 52889.694 25/03/10,22:03:07,14,06,1, 12.0,1,1, 1.296, 10379.028, 451.528, 52889.659 25/03/10,22:03:07,15,06,1, 12.0,1,1, 1.296, 10379.078, 451.541, 52889.590 25/03/10,22:03:07,16,06,1, 12.0,1,1, 1.296, 10379.061, 451.514, 52889.477 25/03/10,22:03:07,17,06,1, 12.0,1,1, 1.296, 10379.105, 451.510, 52889.687 25/03/10,22:03:07,18,06,1, 12.0,1,1, 1.296, 10379.114, 451.516, 52889.707 25/03/10,22:03:07,19,06,1, 12.0,1,1, 1.296, 10379.108, 451.507, 52889.693 25/03/10,22:03:08,00,06,1, 11.9,1,1, 1.297, 10379.101, 451.507, 52889.693 25/03/10,22:03:08,01,06,1, 11.9,1,1, 1.297, 10379.124, 451.519, 52889.693 25/03/10,22:03:08,02,06,1, 11.9,1,1, 1.297, 10379.154, 451.520, 52889.665 25/03/10,22:03:08,03,06,1, 11.9,1,1, 1.297, 10379.131, 451.524, 52889.622 25/03/10,22:03:08,04,06,1, 11.9,1,1, 1.297, 10379.163, 451.500, 52889.673 25/03/10,22:03:08,05,06,1, 11.9,1,1, 1.297, 10379.197, 451.523, 52889.727 25/03/10,22:03:08,06,06,1, 11.9,1,1, 1.297, 10379.202, 451.505, 52889.673 25/03/10,22:03:08,07,06,1, 11.9,1,1, 1.297, 10379.202, 451.459, 52889.649 25/03/10,22:03:08,08,06,1, 11.9,1,1, 1.297, 10379.231, 451.488, 52889.673 25/03/10,22:03:08,09,06,1, 11.9,1,1, 1.297, 10379.213, 451.487, 52889.640 25/03/10,22:03:08,10,06,1, 11.9,1,1, 1.297, 10379.272, 451.481, 52889.619 25/03/10,22:03:08,11,06,1, 11.9,1,1, 1.297, 10379.264, 451.467, 52889.724 25/03/10,22:03:08,12,06,1, 11.9,1,1, 1.297, 10379.306, 451.479, 52889.675 25/03/10,22:03:08,13,06,1, 11.9,1,1, 1.297, 10379.298, 451.467, 52889.566 25/03/10,22:03:08,14,06,1, 11.9,1,1, 1.297, 10379.308, 451.437, 52889.686 25/03/10,22:03:08,15,06,1, 11.9,1,1, 1.297, 10379.333, 451.435, 52889.620 25/03/10,22:03:08,16,06,1, 11.9,1,1, 1.297, 10379.332, 451.454, 52889.715 25/03/10,22:03:08,17,06,1, 11.9,1,1, 1.297, 10379.330, 451.463, 52889.766 25/03/10,22:03:08,18,06,1, 11.9,1,1, 1.297, 10379.360, 451.450, 52889.662 25/03/10,22:03:08,19,06,1, 11.9,1,1, 1.297, 10379.363, 451.442, 52889.687 25/03/10,22:03:09,00,06,1, 11.9,1,1, 1.298, 10379.360, 451.442, 52889.687 25/03/10,22:03:09,01,06,1, 11.9,1,1, 1.298, 10379.369, 451.403, 52889.569 25/03/10,22:03:09,02,06,1, 11.9,1,1, 1.298, 10379.383, 451.403, 52889.621 25/03/10,22:03:09,03,06,1, 11.9,1,1, 1.298, 10379.430, 451.407, 52889.604 25/03/10,22:03:09,04,06,1, 11.9,1,1, 1.298, 10379.415, 451.370, 52889.647 25/03/10,22:03:09,05,06,1, 11.9,1,1, 1.298, 10379.420, 451.384, 52889.657 25/03/10,22:03:09,06,06,1, 11.9,1,1, 1.298, 10379.431, 451.385, 52889.696 25/03/10,22:03:09,07,06,1, 11.9,1,1, 1.298, 10379.456, 451.363, 52889.739 25/03/10,22:03:09,08,06,1, 11.9,1,1, 1.298, 10379.440, 451.361, 52889.630 25/03/10,22:03:09,09,06,1, 11.9,1,1, 1.298, 10379.457, 451.327, 52889.659 25/03/10,22:03:09,10,06,1, 11.9,1,1, 1.298, 10379.477, 451.339, 52889.693 25/03/10,22:03:09,11,06,1, 11.9,1,1, 1.298, 10379.492, 451.329, 52889.616 25/03/10,22:03:09,12,06,1, 11.9,1,1, 1.298, 10379.512, 451.315, 52889.610 25/03/10,22:03:09,13,06,1, 11.9,1,1, 1.298, 10379.494, 451.316, 52889.643 25/03/10,22:03:09,14,06,1, 11.9,1,1, 1.298, 10379.507, 451.304, 52889.661 25/03/10,22:03:09,15,06,1, 11.9,1,1, 1.298, 10379.541, 451.286, 52889.630 25/03/10,22:03:09,16,06,1, 11.9,1,1, 1.298, 10379.519, 451.277, 52889.543 25/03/10,22:03:09,17,06,1, 11.9,1,1, 1.298, 10379.548, 451.272, 52889.654 25/03/10,22:03:09,18,06,1, 11.9,1,1, 1.298, 10379.558, 451.245, 52889.669 25/03/10,22:03:09,19,06,1, 11.9,1,1, 1.298, 10379.530, 451.238, 52889.642 25/03/10,22:03:10,00,07,1, 11.9,1,1, 1.297, 10379.527, 451.238, 52889.642 25/03/10,22:03:10,01,07,1, 11.9,1,1, 1.297, 10379.586, 451.222, 52889.659 25/03/10,22:03:10,02,07,1, 11.9,1,1, 1.297, 10379.598, 451.199, 52889.717 25/03/10,22:03:10,03,07,1, 11.9,1,1, 1.297, 10379.593, 451.212, 52889.727 25/03/10,22:03:10,04,07,1, 11.9,1,1, 1.297, 10379.606, 451.165, 52889.594 25/03/10,22:03:10,05,07,1, 11.9,1,1, 1.297, 10379.620, 451.174, 52889.598 25/03/10,22:03:10,06,07,1, 11.9,1,1, 1.297, 10379.605, 451.163, 52889.558 25/03/10,22:03:10,07,07,1, 11.9,1,1, 1.297, 10379.645, 451.155, 52889.530 25/03/10,22:03:10,08,07,1, 11.9,1,1, 1.297, 10379.640, 451.160, 52889.613 25/03/10,22:03:10,09,07,1, 11.9,1,1, 1.297, 10379.659, 451.152, 52889.606 25/03/10,22:03:10,10,07,1, 11.9,1,1, 1.297, 10379.631, 451.146, 52889.736 25/03/10,22:03:10,11,07,1, 11.9,1,1, 1.297, 10379.644, 451.142, 52889.756 25/03/10,22:03:10,12,07,1, 11.9,1,1, 1.297, 10379.663, 451.115, 52889.644 25/03/10,22:03:10,13,07,1, 11.9,1,1, 1.297, 10379.684, 451.128, 52889.588 25/03/10,22:03:10,14,07,1, 11.9,1,1, 1.297, 10379.654, 451.119, 52889.627 25/03/10,22:03:10,15,07,1, 11.9,1,1, 1.297, 10379.679, 451.127, 52889.677 25/03/10,22:03:10,16,07,1, 11.9,1,1, 1.297, 10379.726, 451.107, 52889.683 25/03/10,22:03:10,17,07,1, 11.9,1,1, 1.297, 10379.707, 451.090, 52889.613 25/03/10,22:03:10,18,07,1, 11.9,1,1, 1.297, 10379.693, 451.056, 52889.665 25/03/10,22:03:10,19,07,1, 11.9,1,1, 1.297, 10379.723, 451.073, 52889.688 25/03/10,22:03:11,00,06,1, 12.0,1,1, 1.298, 10379.719, 451.073, 52889.688 25/03/10,22:03:11,01,06,1, 12.0,1,1, 1.298, 10379.716, 451.069, 52889.696 25/03/10,22:03:11,02,06,1, 12.0,1,1, 1.298, 10379.734, 451.032, 52889.677 25/03/10,22:03:11,03,06,1, 12.0,1,1, 1.298, 10379.716, 451.037, 52889.683 25/03/10,22:03:11,04,06,1, 12.0,1,1, 1.298, 10379.761, 451.025, 52889.596 25/03/10,22:03:11,05,06,1, 12.0,1,1, 1.298, 10379.758, 451.035, 52889.692 25/03/10,22:03:11,06,06,1, 12.0,1,1, 1.298, 10379.749, 451.016, 52889.655 25/03/10,22:03:11,07,06,1, 12.0,1,1, 1.298, 10379.779, 451.013, 52889.664 25/03/10,22:03:11,08,06,1, 12.0,1,1, 1.298, 10379.750, 451.014, 52889.678 25/03/10,22:03:11,09,06,1, 12.0,1,1, 1.298, 10379.775, 450.982, 52889.719 25/03/10,22:03:11,10,06,1, 12.0,1,1, 1.298, 10379.789, 450.983, 52889.622 25/03/10,22:03:11,11,06,1, 12.0,1,1, 1.298, 10379.782, 451.015, 52889.713 25/03/10,22:03:11,12,06,1, 12.0,1,1, 1.298, 10379.790, 450.980, 52889.555 25/03/10,22:03:11,13,06,1, 12.0,1,1, 1.298, 10379.796, 450.970, 52889.610 25/03/10,22:03:11,14,06,1, 12.0,1,1, 1.298, 10379.822, 450.968, 52889.573 25/03/10,22:03:11,15,06,1, 12.0,1,1, 1.298, 10379.792, 450.946, 52889.608 25/03/10,22:03:11,16,06,1, 12.0,1,1, 1.298, 10379.803, 450.962, 52889.683 25/03/10,22:03:11,17,06,1, 12.0,1,1, 1.298, 10379.820, 450.942, 52889.689 25/03/10,22:03:11,18,06,1, 12.0,1,1, 1.298, 10379.817, 450.926, 52889.742 25/03/10,22:03:11,19,06,1, 12.0,1,1, 1.298, 10379.826, 450.927, 52889.757 25/03/10,22:03:12,00,07,1, 11.9,1,1, 1.299, 10379.819, 450.927, 52889.757 25/03/10,22:03:12,01,07,1, 11.9,1,1, 1.299, 10379.859, 450.929, 52889.651 25/03/10,22:03:12,02,07,1, 11.9,1,1, 1.299, 10379.841, 450.905, 52889.605 25/03/10,22:03:12,03,07,1, 11.9,1,1, 1.299, 10379.859, 450.912, 52889.700 25/03/10,22:03:12,04,07,1, 11.9,1,1, 1.299, 10379.876, 450.885, 52889.638 25/03/10,22:03:12,05,07,1, 11.9,1,1, 1.299, 10379.866, 450.892, 52889.655 25/03/10,22:03:12,06,07,1, 11.9,1,1, 1.299, 10379.821, 450.903, 52889.720 25/03/10,22:03:12,07,07,1, 11.9,1,1, 1.299, 10379.869, 450.889, 52889.668 25/03/10,22:03:12,08,07,1, 11.9,1,1, 1.299, 10379.856, 450.873, 52889.671 25/03/10,22:03:12,09,07,1, 11.9,1,1, 1.299, 10379.894, 450.859, 52889.677 25/03/10,22:03:12,10,07,1, 11.9,1,1, 1.299, 10379.880, 450.858, 52889.664 25/03/10,22:03:12,11,07,1, 11.9,1,1, 1.299, 10379.903, 450.865, 52889.682 25/03/10,22:03:12,12,07,1, 11.9,1,1, 1.299, 10379.879, 450.853, 52889.709 25/03/10,22:03:12,13,07,1, 11.9,1,1, 1.299, 10379.892, 450.856, 52889.695 25/03/10,22:03:12,14,07,1, 11.9,1,1, 1.299, 10379.891, 450.839, 52889.692 25/03/10,22:03:12,15,07,1, 11.9,1,1, 1.299, 10379.909, 450.834, 52889.732 25/03/10,22:03:12,16,07,1, 11.9,1,1, 1.299, 10379.918, 450.813, 52889.783 25/03/10,22:03:12,17,07,1, 11.9,1,1, 1.299, 10379.906, 450.818, 52889.766 25/03/10,22:03:12,18,07,1, 11.9,1,1, 1.299, 10379.946, 450.808, 52889.705 25/03/10,22:03:12,19,07,1, 11.9,1,1, 1.299, 10379.949, 450.782, 52889.650 25/03/10,22:03:13,00,07,1, 12.0,1,1, 1.298, 10379.944, 450.782, 52889.650 25/03/10,22:03:13,01,07,1, 12.0,1,1, 1.298, 10379.937, 450.783, 52889.804 25/03/10,22:03:13,02,07,1, 12.0,1,1, 1.298, 10379.949, 450.790, 52889.869 25/03/10,22:03:13,03,07,1, 12.0,1,1, 1.298, 10379.960, 450.796, 52889.880 25/03/10,22:03:13,04,07,1, 12.0,1,1, 1.298, 10379.967, 450.797, 52889.856 25/03/10,22:03:13,05,07,1, 12.0,1,1, 1.298, 10379.956, 450.755, 52889.757 25/03/10,22:03:13,06,07,1, 12.0,1,1, 1.298, 10379.953, 450.770, 52889.783 25/03/10,22:03:13,07,07,1, 12.0,1,1, 1.298, 10379.975, 450.767, 52889.734 25/03/10,22:03:13,08,07,1, 12.0,1,1, 1.298, 10379.971, 450.764, 52889.763 25/03/10,22:03:13,09,07,1, 12.0,1,1, 1.298, 10379.975, 450.743, 52889.783 25/03/10,22:03:13,10,07,1, 12.0,1,1, 1.298, 10379.972, 450.732, 52889.766 25/03/10,22:03:13,11,07,1, 12.0,1,1, 1.298, 10379.997, 450.742, 52889.786 25/03/10,22:03:13,12,07,1, 12.0,1,1, 1.298, 10379.977, 450.743, 52889.786 25/03/10,22:03:13,13,07,1, 12.0,1,1, 1.298, 10379.992, 450.751, 52889.824 25/03/10,22:03:13,14,07,1, 12.0,1,1, 1.298, 10379.994, 450.727, 52889.803 25/03/10,22:03:13,15,07,1, 12.0,1,1, 1.298, 10380.025, 450.703, 52889.775 25/03/10,22:03:13,16,07,1, 12.0,1,1, 1.298, 10380.011, 450.732, 52889.795 25/03/10,22:03:13,17,07,1, 12.0,1,1, 1.298, 10380.012, 450.722, 52889.787 25/03/10,22:03:13,18,07,1, 12.0,1,1, 1.298, 10380.038, 450.683, 52889.752 25/03/10,22:03:13,19,07,1, 12.0,1,1, 1.298, 10380.019, 450.684, 52889.780 25/03/10,22:03:14,00,06,1, 12.0,1,1, 1.297, 10380.011, 450.684, 52889.780 25/03/10,22:03:14,01,06,1, 12.0,1,1, 1.297, 10380.039, 450.697, 52889.834 25/03/10,22:03:14,02,06,1, 12.0,1,1, 1.297, 10380.030, 450.684, 52889.833 25/03/10,22:03:14,03,06,1, 12.0,1,1, 1.297, 10380.039, 450.683, 52889.838 25/03/10,22:03:14,04,06,1, 12.0,1,1, 1.297, 10380.073, 450.679, 52889.780 25/03/10,22:03:14,05,06,1, 12.0,1,1, 1.297, 10380.052, 450.661, 52889.746 25/03/10,22:03:14,06,06,1, 12.0,1,1, 1.297, 10380.044, 450.655, 52889.774 25/03/10,22:03:14,07,06,1, 12.0,1,1, 1.297, 10380.069, 450.662, 52889.800 25/03/10,22:03:14,08,06,1, 12.0,1,1, 1.297, 10380.089, 450.665, 52889.885 25/03/10,22:03:14,09,06,1, 12.0,1,1, 1.297, 10380.073, 450.645, 52889.870 25/03/10,22:03:14,10,06,1, 12.0,1,1, 1.297, 10380.068, 450.638, 52889.893 25/03/10,22:03:14,11,06,1, 12.0,1,1, 1.297, 10380.090, 450.632, 52889.917 25/03/10,22:03:14,12,06,1, 12.0,1,1, 1.297, 10380.116, 450.645, 52889.858 25/03/10,22:03:14,13,06,1, 12.0,1,1, 1.297, 10380.140, 450.643, 52889.847 25/03/10,22:03:14,14,06,1, 12.0,1,1, 1.297, 10380.115, 450.638, 52889.832 25/03/10,22:03:14,15,06,1, 12.0,1,1, 1.297, 10380.122, 450.636, 52889.850 25/03/10,22:03:14,16,06,1, 12.0,1,1, 1.297, 10380.114, 450.642, 52889.846 25/03/10,22:03:14,17,06,1, 12.0,1,1, 1.297, 10380.127, 450.628, 52889.915 25/03/10,22:03:14,18,06,1, 12.0,1,1, 1.297, 10380.140, 450.606, 52889.900 25/03/10,22:03:14,19,06,1, 12.0,1,1, 1.297, 10380.119, 450.633, 52889.894 25/03/10,22:03:15,00,07,1, 12.0,1,1, 1.302, 10380.119, 450.633, 52889.894 25/03/10,22:03:15,01,07,1, 12.0,1,1, 1.302, 10380.133, 450.609, 52889.880 25/03/10,22:03:15,02,07,1, 12.0,1,1, 1.302, 10380.165, 450.633, 52889.927 25/03/10,22:03:15,03,07,1, 12.0,1,1, 1.302, 10380.122, 450.588, 52889.890 25/03/10,22:03:15,04,07,1, 12.0,1,1, 1.302, 10380.128, 450.611, 52889.861 25/03/10,22:03:15,05,07,1, 12.0,1,1, 1.302, 10380.158, 450.590, 52889.869 25/03/10,22:03:15,06,07,1, 12.0,1,1, 1.302, 10380.156, 450.589, 52889.877 25/03/10,22:03:15,07,07,1, 12.0,1,1, 1.302, 10380.174, 450.594, 52889.991 25/03/10,22:03:15,08,07,1, 12.0,1,1, 1.302, 10380.145, 450.590, 52889.973 25/03/10,22:03:15,09,07,1, 12.0,1,1, 1.302, 10380.157, 450.601, 52889.948 25/03/10,22:03:15,10,07,1, 12.0,1,1, 1.302, 10380.156, 450.613, 52889.917 25/03/10,22:03:15,11,07,1, 12.0,1,1, 1.302, 10380.176, 450.625, 52889.847 25/03/10,22:03:15,12,07,1, 12.0,1,1, 1.302, 10380.173, 450.607, 52889.891 25/03/10,22:03:15,13,07,1, 12.0,1,1, 1.302, 10380.131, 450.590, 52889.941 25/03/10,22:03:15,14,07,1, 12.0,1,1, 1.302, 10380.162, 450.596, 52889.969 25/03/10,22:03:15,15,07,1, 12.0,1,1, 1.302, 10380.166, 450.622, 52890.083 25/03/10,22:03:15,16,07,1, 12.0,1,1, 1.302, 10380.180, 450.587, 52889.991 25/03/10,22:03:15,17,07,1, 12.0,1,1, 1.302, 10380.166, 450.600, 52889.960 25/03/10,22:03:15,18,07,1, 12.0,1,1, 1.302, 10380.163, 450.586, 52889.976 25/03/10,22:03:15,19,07,1, 12.0,1,1, 1.302, 10380.184, 450.575, 52890.007 25/03/10,22:03:16,00,06,1, 12.0,1,1, 1.295, 10380.177, 450.575, 52890.007 25/03/10,22:03:16,01,06,1, 12.0,1,1, 1.295, 10380.175, 450.582, 52889.935 25/03/10,22:03:16,02,06,1, 12.0,1,1, 1.295, 10380.166, 450.583, 52889.980 25/03/10,22:03:16,03,06,1, 12.0,1,1, 1.295, 10380.179, 450.598, 52889.976 25/03/10,22:03:16,04,06,1, 12.0,1,1, 1.295, 10380.163, 450.569, 52890.019 25/03/10,22:03:16,05,06,1, 12.0,1,1, 1.295, 10380.145, 450.582, 52890.000 25/03/10,22:03:16,06,06,1, 12.0,1,1, 1.295, 10380.166, 450.575, 52890.091 25/03/10,22:03:16,07,06,1, 12.0,1,1, 1.295, 10380.162, 450.587, 52890.025 25/03/10,22:03:16,08,06,1, 12.0,1,1, 1.295, 10380.160, 450.548, 52889.977 25/03/10,22:03:16,09,06,1, 12.0,1,1, 1.295, 10380.165, 450.559, 52889.992 25/03/10,22:03:16,10,06,1, 12.0,1,1, 1.295, 10380.172, 450.567, 52889.950 25/03/10,22:03:16,11,06,1, 12.0,1,1, 1.295, 10380.158, 450.583, 52890.065 25/03/10,22:03:16,12,06,1, 12.0,1,1, 1.295, 10380.165, 450.559, 52890.103 25/03/10,22:03:16,13,06,1, 12.0,1,1, 1.295, 10380.146, 450.583, 52890.082 25/03/10,22:03:16,14,06,1, 12.0,1,1, 1.295, 10380.138, 450.593, 52890.026 25/03/10,22:03:16,15,06,1, 12.0,1,1, 1.295, 10380.148, 450.582, 52890.101 25/03/10,22:03:16,16,06,1, 12.0,1,1, 1.295, 10380.156, 450.549, 52890.002 25/03/10,22:03:16,17,06,1, 12.0,1,1, 1.295, 10380.156, 450.562, 52890.029 25/03/10,22:03:16,18,06,1, 12.0,1,1, 1.295, 10380.145, 450.564, 52890.025 25/03/10,22:03:16,19,06,1, 12.0,1,1, 1.295, 10380.131, 450.536, 52890.048 25/03/10,22:03:17,00,06,1, 11.9,1,1, 1.297, 10380.127, 450.536, 52890.048 25/03/10,22:03:17,01,06,1, 11.9,1,1, 1.297, 10380.160, 450.561, 52890.153 25/03/10,22:03:17,02,06,1, 11.9,1,1, 1.297, 10380.165, 450.557, 52890.113 25/03/10,22:03:17,03,06,1, 11.9,1,1, 1.297, 10380.153, 450.572, 52890.135 25/03/10,22:03:17,04,06,1, 11.9,1,1, 1.297, 10380.153, 450.523, 52890.082 25/03/10,22:03:17,05,06,1, 11.9,1,1, 1.297, 10380.164, 450.540, 52890.032 25/03/10,22:03:17,06,06,1, 11.9,1,1, 1.297, 10380.147, 450.536, 52890.055 25/03/10,22:03:17,07,06,1, 11.9,1,1, 1.297, 10380.169, 450.510, 52890.018 25/03/10,22:03:17,08,06,1, 11.9,1,1, 1.297, 10380.155, 450.535, 52890.043 25/03/10,22:03:17,09,06,1, 11.9,1,1, 1.297, 10380.151, 450.527, 52890.069 25/03/10,22:03:17,10,06,1, 11.9,1,1, 1.297, 10380.142, 450.541, 52890.028 25/03/10,22:03:17,11,06,1, 11.9,1,1, 1.297, 10380.144, 450.533, 52890.120 25/03/10,22:03:17,12,06,1, 11.9,1,1, 1.297, 10380.133, 450.563, 52890.164 25/03/10,22:03:17,13,06,1, 11.9,1,1, 1.297, 10380.165, 450.518, 52890.132 25/03/10,22:03:17,14,06,1, 11.9,1,1, 1.297, 10380.135, 450.516, 52890.111 25/03/10,22:03:17,15,06,1, 11.9,1,1, 1.297, 10380.132, 450.521, 52890.070 25/03/10,22:03:17,16,06,1, 11.9,1,1, 1.297, 10380.121, 450.545, 52890.206 25/03/10,22:03:17,17,06,1, 11.9,1,1, 1.297, 10380.156, 450.534, 52890.227 25/03/10,22:03:17,18,06,1, 11.9,1,1, 1.297, 10380.143, 450.520, 52890.107 25/03/10,22:03:17,19,06,1, 11.9,1,1, 1.297, 10380.202, 450.523, 52890.017 25/03/10,22:03:18,00,06,1, 11.9,1,1, 1.298, 10380.194, 450.523, 52890.017 25/03/10,22:03:18,01,06,1, 11.9,1,1, 1.298, 10380.153, 450.527, 52890.198 25/03/10,22:03:18,02,06,1, 11.9,1,1, 1.298, 10380.140, 450.534, 52890.146 25/03/10,22:03:18,03,06,1, 11.9,1,1, 1.298, 10380.154, 450.537, 52890.160 25/03/10,22:03:18,04,06,1, 11.9,1,1, 1.298, 10380.148, 450.529, 52890.239 25/03/10,22:03:18,05,06,1, 11.9,1,1, 1.298, 10380.133, 450.537, 52890.225 25/03/10,22:03:18,06,06,1, 11.9,1,1, 1.298, 10380.162, 450.525, 52890.264 25/03/10,22:03:18,07,06,1, 11.9,1,1, 1.298, 10380.145, 450.532, 52890.298 25/03/10,22:03:18,08,06,1, 11.9,1,1, 1.298, 10380.156, 450.542, 52890.312 25/03/10,22:03:18,09,06,1, 11.9,1,1, 1.298, 10380.150, 450.543, 52890.214 25/03/10,22:03:18,10,06,1, 11.9,1,1, 1.298, 10380.165, 450.544, 52890.216 25/03/10,22:03:18,11,06,1, 11.9,1,1, 1.298, 10380.155, 450.543, 52890.201 25/03/10,22:03:18,12,06,1, 11.9,1,1, 1.298, 10380.143, 450.542, 52890.181 25/03/10,22:03:18,13,06,1, 11.9,1,1, 1.298, 10380.159, 450.567, 52890.268 25/03/10,22:03:18,14,06,1, 11.9,1,1, 1.298, 10380.149, 450.571, 52890.254 25/03/10,22:03:18,15,06,1, 11.9,1,1, 1.298, 10380.125, 450.558, 52890.301 25/03/10,22:03:18,16,06,1, 11.9,1,1, 1.298, 10380.149, 450.569, 52890.324 25/03/10,22:03:18,17,06,1, 11.9,1,1, 1.298, 10380.144, 450.581, 52890.309 25/03/10,22:03:18,18,06,1, 11.9,1,1, 1.298, 10380.111, 450.557, 52890.333 25/03/10,22:03:18,19,06,1, 11.9,1,1, 1.298, 10380.132, 450.577, 52890.275 25/03/10,22:03:19,00,06,1, 11.9,1,1, 1.298, 10380.127, 450.577, 52890.275 25/03/10,22:03:19,01,06,1, 11.9,1,1, 1.298, 10380.158, 450.578, 52890.306 25/03/10,22:03:19,02,06,1, 11.9,1,1, 1.298, 10380.133, 450.576, 52890.269 25/03/10,22:03:19,03,06,1, 11.9,1,1, 1.298, 10380.134, 450.589, 52890.331 25/03/10,22:03:19,04,06,1, 11.9,1,1, 1.298, 10380.136, 450.589, 52890.292 25/03/10,22:03:19,05,06,1, 11.9,1,1, 1.298, 10380.131, 450.587, 52890.322 25/03/10,22:03:19,06,06,1, 11.9,1,1, 1.298, 10380.132, 450.579, 52890.338 25/03/10,22:03:19,07,06,1, 11.9,1,1, 1.298, 10380.120, 450.598, 52890.371 25/03/10,22:03:19,08,06,1, 11.9,1,1, 1.298, 10380.133, 450.602, 52890.365 25/03/10,22:03:19,09,06,1, 11.9,1,1, 1.298, 10380.127, 450.587, 52890.314 25/03/10,22:03:19,10,06,1, 11.9,1,1, 1.298, 10380.109, 450.584, 52890.364 25/03/10,22:03:19,11,06,1, 11.9,1,1, 1.298, 10380.154, 450.588, 52890.286 25/03/10,22:03:19,12,06,1, 11.9,1,1, 1.298, 10380.145, 450.601, 52890.430 25/03/10,22:03:19,13,06,1, 11.9,1,1, 1.298, 10380.149, 450.596, 52890.441 25/03/10,22:03:19,14,06,1, 11.9,1,1, 1.298, 10380.133, 450.621, 52890.500 25/03/10,22:03:19,15,06,1, 11.9,1,1, 1.298, 10380.142, 450.609, 52890.477 25/03/10,22:03:19,16,06,1, 11.9,1,1, 1.298, 10380.138, 450.617, 52890.461 25/03/10,22:03:19,17,06,1, 11.9,1,1, 1.298, 10380.118, 450.597, 52890.413 25/03/10,22:03:19,18,06,1, 11.9,1,1, 1.298, 10380.136, 450.625, 52890.387 25/03/10,22:03:19,19,06,1, 11.9,1,1, 1.298, 10380.124, 450.618, 52890.401 25/03/10,22:03:20,00,07,1, 11.9,1,1, 1.298, 10380.119, 450.618, 52890.401 25/03/10,22:03:20,01,07,1, 11.9,1,1, 1.298, 10380.141, 450.623, 52890.513 25/03/10,22:03:20,02,07,1, 11.9,1,1, 1.298, 10380.139, 450.629, 52890.500 25/03/10,22:03:20,03,07,1, 11.9,1,1, 1.298, 10380.134, 450.637, 52890.514 25/03/10,22:03:20,04,07,1, 11.9,1,1, 1.298, 10380.146, 450.637, 52890.491 25/03/10,22:03:20,05,07,1, 11.9,1,1, 1.298, 10380.132, 450.656, 52890.550 25/03/10,22:03:20,06,07,1, 11.9,1,1, 1.298, 10380.122, 450.642, 52890.490 25/03/10,22:03:20,07,07,1, 11.9,1,1, 1.298, 10380.139, 450.675, 52890.530 25/03/10,22:03:20,08,07,1, 11.9,1,1, 1.298, 10380.144, 450.670, 52890.518 25/03/10,22:03:20,09,07,1, 11.9,1,1, 1.298, 10380.144, 450.654, 52890.254 25/03/10,22:03:20,10,07,1, 11.9,1,1, 1.298, 10380.126, 450.666, 52890.569 25/03/10,22:03:20,11,07,1, 11.9,1,1, 1.298, 10380.115, 450.676, 52890.637 25/03/10,22:03:20,12,07,1, 11.9,1,1, 1.298, 10380.138, 450.687, 52890.642 25/03/10,22:03:20,13,07,1, 11.9,1,1, 1.298, 10380.151, 450.719, 52890.775 25/03/10,22:03:20,14,07,1, 11.9,1,1, 1.298, 10380.160, 450.689, 52890.542 25/03/10,22:03:20,15,07,1, 11.9,1,1, 1.298, 10380.133, 450.709, 52890.574 25/03/10,22:03:20,16,07,1, 11.9,1,1, 1.298, 10380.177, 450.704, 52890.648 25/03/10,22:03:20,17,07,1, 11.9,1,1, 1.298, 10380.106, 450.745, 52890.597 25/03/10,22:03:20,18,07,1, 11.9,1,1, 1.298, 10380.108, 450.749, 52890.632 25/03/10,22:03:20,19,07,1, 11.9,1,1, 1.298, 10380.117, 450.750, 52890.666 25/03/10,22:03:21,00,07,1, 11.9,1,1, 1.297, 10380.111, 450.750, 52890.666 25/03/10,22:03:21,01,07,1, 11.9,1,1, 1.297, 10380.137, 450.744, 52890.659 25/03/10,22:03:21,02,07,1, 11.9,1,1, 1.297, 10380.124, 450.718, 52890.633 25/03/10,22:03:21,03,07,1, 11.9,1,1, 1.297, 10380.124, 450.770, 52890.607 25/03/10,22:03:21,04,07,1, 11.9,1,1, 1.297, 10380.131, 450.757, 52890.578 25/03/10,22:03:21,05,07,1, 11.9,1,1, 1.297, 10380.142, 450.737, 52890.626 25/03/10,22:03:21,06,07,1, 11.9,1,1, 1.297, 10380.122, 450.788, 52890.697 25/03/10,22:03:21,07,07,1, 11.9,1,1, 1.297, 10380.104, 450.788, 52890.741 25/03/10,22:03:21,08,07,1, 11.9,1,1, 1.297, 10380.124, 450.779, 52890.725 25/03/10,22:03:21,09,07,1, 11.9,1,1, 1.297, 10380.092, 450.785, 52890.750 25/03/10,22:03:21,10,07,1, 11.9,1,1, 1.297, 10380.096, 450.792, 52890.741 25/03/10,22:03:21,11,07,1, 11.9,1,1, 1.297, 10380.092, 450.793, 52890.769 25/03/10,22:03:21,12,07,1, 11.9,1,1, 1.297, 10380.104, 450.787, 52890.674 25/03/10,22:03:21,13,07,1, 11.9,1,1, 1.297, 10380.092, 450.806, 52890.671 25/03/10,22:03:21,14,07,1, 11.9,1,1, 1.297, 10380.086, 450.782, 52890.753 25/03/10,22:03:21,15,07,1, 11.9,1,1, 1.297, 10380.086, 450.820, 52890.824 25/03/10,22:03:21,16,07,1, 11.9,1,1, 1.297, 10380.094, 450.822, 52890.728 25/03/10,22:03:21,17,07,1, 11.9,1,1, 1.297, 10380.065, 450.829, 52890.821 25/03/10,22:03:21,18,07,1, 11.9,1,1, 1.297, 10380.080, 450.783, 52890.851 25/03/10,22:03:21,19,07,1, 11.9,1,1, 1.297, 10380.071, 450.802, 52890.824 25/03/10,22:03:22,00,07,1, 11.9,1,1, 1.298, 10380.069, 450.802, 52890.824 25/03/10,22:03:22,01,07,1, 11.9,1,1, 1.298, 10380.064, 450.833, 52890.772 25/03/10,22:03:22,02,07,1, 11.9,1,1, 1.298, 10380.060, 450.814, 52890.801 25/03/10,22:03:22,03,07,1, 11.9,1,1, 1.298, 10380.065, 450.822, 52890.750 25/03/10,22:03:22,04,07,1, 11.9,1,1, 1.298, 10380.054, 450.793, 52890.751 25/03/10,22:03:22,05,07,1, 11.9,1,1, 1.298, 10380.047, 450.822, 52890.767 25/03/10,22:03:22,06,07,1, 11.9,1,1, 1.298, 10380.051, 450.821, 52890.853 25/03/10,22:03:22,07,07,1, 11.9,1,1, 1.298, 10380.045, 450.829, 52890.959 25/03/10,22:03:22,08,07,1, 11.9,1,1, 1.298, 10380.078, 450.818, 52890.806 25/03/10,22:03:22,09,07,1, 11.9,1,1, 1.298, 10380.050, 450.800, 52890.778 25/03/10,22:03:22,10,07,1, 11.9,1,1, 1.298, 10380.062, 450.831, 52890.707 25/03/10,22:03:22,11,07,1, 11.9,1,1, 1.298, 10380.031, 450.798, 52890.746 25/03/10,22:03:22,12,07,1, 11.9,1,1, 1.298, 10380.067, 450.800, 52890.763 25/03/10,22:03:22,13,07,1, 11.9,1,1, 1.298, 10380.040, 450.787, 52890.777 25/03/10,22:03:22,14,07,1, 11.9,1,1, 1.298, 10380.048, 450.829, 52890.969 25/03/10,22:03:22,15,07,1, 11.9,1,1, 1.298, 10380.018, 450.809, 52890.831 25/03/10,22:03:22,16,07,1, 11.9,1,1, 1.298, 10380.047, 450.808, 52890.828 25/03/10,22:03:22,17,07,1, 11.9,1,1, 1.298, 10380.006, 450.784, 52890.817 25/03/10,22:03:22,18,07,1, 11.9,1,1, 1.298, 10380.033, 450.793, 52890.856 25/03/10,22:03:22,19,07,1, 11.9,1,1, 1.298, 10380.018, 450.796, 52890.789 25/03/10,22:03:23,00,06,1, 11.9,1,1, 1.294, 10380.011, 450.796, 52890.789 25/03/10,22:03:23,01,06,1, 11.9,1,1, 1.294, 10379.989, 450.794, 52890.806 25/03/10,22:03:23,02,06,1, 11.9,1,1, 1.294, 10379.995, 450.787, 52890.849 25/03/10,22:03:23,03,06,1, 11.9,1,1, 1.294, 10379.990, 450.774, 52890.869 25/03/10,22:03:23,04,06,1, 11.9,1,1, 1.294, 10379.992, 450.765, 52890.828 25/03/10,22:03:23,05,06,1, 11.9,1,1, 1.294, 10380.007, 450.770, 52890.913 25/03/10,22:03:23,06,06,1, 11.9,1,1, 1.294, 10380.012, 450.760, 52890.835 25/03/10,22:03:23,07,06,1, 11.9,1,1, 1.294, 10379.994, 450.758, 52890.867 25/03/10,22:03:23,08,06,1, 11.9,1,1, 1.294, 10379.985, 450.746, 52890.860 25/03/10,22:03:23,09,06,1, 11.9,1,1, 1.294, 10380.000, 450.753, 52890.853 25/03/10,22:03:23,10,06,1, 11.9,1,1, 1.294, 10380.004, 450.738, 52890.797 25/03/10,22:03:23,11,06,1, 11.9,1,1, 1.294, 10379.983, 450.733, 52890.828 25/03/10,22:03:23,12,06,1, 11.9,1,1, 1.294, 10380.009, 450.723, 52890.672 25/03/10,22:03:23,13,06,1, 11.9,1,1, 1.294, 10379.965, 450.727, 52890.874 25/03/10,22:03:23,14,06,1, 11.9,1,1, 1.294, 10379.973, 450.736, 52890.930 25/03/10,22:03:23,15,06,1, 11.9,1,1, 1.294, 10379.977, 450.742, 52890.818 25/03/10,22:03:23,16,06,1, 11.9,1,1, 1.294, 10379.975, 450.728, 52890.773 25/03/10,22:03:23,17,06,1, 11.9,1,1, 1.294, 10380.001, 450.703, 52890.750 25/03/10,22:03:23,18,06,1, 11.9,1,1, 1.294, 10379.981, 450.699, 52890.855 25/03/10,22:03:23,19,06,1, 11.9,1,1, 1.294, 10379.976, 450.716, 52890.864 25/03/10,22:03:24,00,06,1, 11.9,1,1, 1.297, 10379.969, 450.716, 52890.864 25/03/10,22:03:24,01,06,1, 11.9,1,1, 1.297, 10379.970, 450.717, 52890.975 25/03/10,22:03:24,02,06,1, 11.9,1,1, 1.297, 10379.971, 450.708, 52890.955 25/03/10,22:03:24,03,06,1, 11.9,1,1, 1.297, 10379.988, 450.678, 52890.900 25/03/10,22:03:24,04,06,1, 11.9,1,1, 1.297, 10379.977, 450.681, 52890.919 25/03/10,22:03:24,05,06,1, 11.9,1,1, 1.297, 10379.942, 450.657, 52890.839 25/03/10,22:03:24,06,06,1, 11.9,1,1, 1.297, 10379.972, 450.643, 52890.851 25/03/10,22:03:24,07,06,1, 11.9,1,1, 1.297, 10379.967, 450.661, 52890.829 25/03/10,22:03:24,08,06,1, 11.9,1,1, 1.297, 10379.954, 450.627, 52890.839 25/03/10,22:03:24,09,06,1, 11.9,1,1, 1.297, 10379.966, 450.640, 52890.879 25/03/10,22:03:24,10,06,1, 11.9,1,1, 1.297, 10379.961, 450.632, 52890.917 25/03/10,22:03:24,11,06,1, 11.9,1,1, 1.297, 10379.965, 450.637, 52890.867 25/03/10,22:03:24,12,06,1, 11.9,1,1, 1.297, 10379.987, 450.646, 52890.928 25/03/10,22:03:24,13,06,1, 11.9,1,1, 1.297, 10379.980, 450.639, 52890.959 25/03/10,22:03:24,14,06,1, 11.9,1,1, 1.297, 10379.972, 450.613, 52890.915 25/03/10,22:03:24,15,06,1, 11.9,1,1, 1.297, 10379.984, 450.634, 52890.813 25/03/10,22:03:24,16,06,1, 11.9,1,1, 1.297, 10379.971, 450.619, 52890.879 25/03/10,22:03:24,17,06,1, 11.9,1,1, 1.297, 10379.966, 450.602, 52890.888 25/03/10,22:03:24,18,06,1, 11.9,1,1, 1.297, 10379.991, 450.595, 52890.902 25/03/10,22:03:24,19,06,1, 11.9,1,1, 1.297, 10379.980, 450.603, 52890.944 25/03/10,22:03:25,00,06,1, 12.0,1,1, 1.296, 10379.977, 450.603, 52890.944 25/03/10,22:03:25,01,06,1, 12.0,1,1, 1.296, 10379.969, 450.560, 52890.888 25/03/10,22:03:25,02,06,1, 12.0,1,1, 1.296, 10379.972, 450.580, 52890.883 25/03/10,22:03:25,03,06,1, 12.0,1,1, 1.296, 10379.971, 450.561, 52890.824 25/03/10,22:03:25,04,06,1, 12.0,1,1, 1.296, 10379.982, 450.548, 52890.916 25/03/10,22:03:25,05,06,1, 12.0,1,1, 1.296, 10379.967, 450.552, 52890.875 25/03/10,22:03:25,06,06,1, 12.0,1,1, 1.296, 10379.986, 450.523, 52890.994 25/03/10,22:03:25,07,06,1, 12.0,1,1, 1.296, 10379.964, 450.538, 52890.935 25/03/10,22:03:25,08,06,1, 12.0,1,1, 1.296, 10379.979, 450.529, 52890.952 25/03/10,22:03:25,09,06,1, 12.0,1,1, 1.296, 10379.958, 450.502, 52890.949 25/03/10,22:03:25,10,06,1, 12.0,1,1, 1.296, 10379.985, 450.525, 52890.847 25/03/10,22:03:25,11,06,1, 12.0,1,1, 1.296, 10379.976, 450.531, 52890.839 25/03/10,22:03:25,12,06,1, 12.0,1,1, 1.296, 10379.981, 450.494, 52890.935 25/03/10,22:03:25,13,06,1, 12.0,1,1, 1.296, 10379.994, 450.492, 52890.847 25/03/10,22:03:25,14,06,1, 12.0,1,1, 1.296, 10379.993, 450.484, 52890.952 25/03/10,22:03:25,15,06,1, 12.0,1,1, 1.296, 10379.993, 450.501, 52890.893 25/03/10,22:03:25,16,06,1, 12.0,1,1, 1.296, 10380.006, 450.495, 52890.960 25/03/10,22:03:25,17,06,1, 12.0,1,1, 1.296, 10379.990, 450.480, 52890.926 25/03/10,22:03:25,18,06,1, 12.0,1,1, 1.296, 10379.994, 450.460, 52890.936 25/03/10,22:03:25,19,06,1, 12.0,1,1, 1.296, 10379.977, 450.478, 52890.927 25/03/10,22:03:26,00,07,1, 11.9,1,1, 1.298, 10379.969, 450.478, 52890.927 25/03/10,22:03:26,01,07,1, 11.9,1,1, 1.298, 10380.011, 450.433, 52890.908 25/03/10,22:03:26,02,07,1, 11.9,1,1, 1.298, 10380.004, 450.443, 52890.975 25/03/10,22:03:26,03,07,1, 11.9,1,1, 1.298, 10380.021, 450.436, 52890.956 25/03/10,22:03:26,04,07,1, 11.9,1,1, 1.298, 10380.011, 450.439, 52890.973 25/03/10,22:03:26,05,07,1, 11.9,1,1, 1.298, 10380.004, 450.411, 52890.994 25/03/10,22:03:26,06,07,1, 11.9,1,1, 1.298, 10380.001, 450.405, 52890.945 25/03/10,22:03:26,07,07,1, 11.9,1,1, 1.298, 10380.017, 450.397, 52890.899 25/03/10,22:03:26,08,07,1, 11.9,1,1, 1.298, 10380.019, 450.412, 52890.860 25/03/10,22:03:26,09,07,1, 11.9,1,1, 1.298, 10380.042, 450.419, 52890.942 25/03/10,22:03:26,10,07,1, 11.9,1,1, 1.298, 10380.014, 450.375, 52890.919 25/03/10,22:03:26,11,07,1, 11.9,1,1, 1.298, 10380.005, 450.386, 52890.947 25/03/10,22:03:26,12,07,1, 11.9,1,1, 1.298, 10380.028, 450.386, 52890.999 25/03/10,22:03:26,13,07,1, 11.9,1,1, 1.298, 10380.021, 450.375, 52891.109 25/03/10,22:03:26,14,07,1, 11.9,1,1, 1.298, 10380.015, 450.353, 52891.001 25/03/10,22:03:26,15,07,1, 11.9,1,1, 1.298, 10380.045, 450.371, 52891.013 25/03/10,22:03:26,16,07,1, 11.9,1,1, 1.298, 10379.999, 450.348, 52891.024 25/03/10,22:03:26,17,07,1, 11.9,1,1, 1.298, 10380.029, 450.335, 52890.948 25/03/10,22:03:26,18,07,1, 11.9,1,1, 1.298, 10380.036, 450.322, 52891.010 25/03/10,22:03:26,19,07,1, 11.9,1,1, 1.298, 10380.045, 450.309, 52890.921 25/03/10,22:03:27,00,07,1, 12.0,1,1, 1.298, 10380.044, 450.309, 52890.921 25/03/10,22:03:27,01,07,1, 12.0,1,1, 1.298, 10380.047, 450.297, 52890.980 25/03/10,22:03:27,02,07,1, 12.0,1,1, 1.298, 10380.060, 450.280, 52891.015 25/03/10,22:03:27,03,07,1, 12.0,1,1, 1.298, 10380.006, 450.295, 52891.048 25/03/10,22:03:27,04,07,1, 12.0,1,1, 1.298, 10380.031, 450.282, 52891.014 25/03/10,22:03:27,05,07,1, 12.0,1,1, 1.298, 10380.048, 450.283, 52891.067 25/03/10,22:03:27,06,07,1, 12.0,1,1, 1.298, 10380.022, 450.256, 52891.010 25/03/10,22:03:27,07,07,1, 12.0,1,1, 1.298, 10380.023, 450.260, 52891.044 25/03/10,22:03:27,08,07,1, 12.0,1,1, 1.298, 10380.037, 450.236, 52890.989 25/03/10,22:03:27,09,07,1, 12.0,1,1, 1.298, 10380.062, 450.240, 52891.030 25/03/10,22:03:27,10,07,1, 12.0,1,1, 1.298, 10380.039, 450.230, 52890.985 25/03/10,22:03:27,11,07,1, 12.0,1,1, 1.298, 10380.047, 450.217, 52891.031 25/03/10,22:03:27,12,07,1, 12.0,1,1, 1.298, 10380.087, 450.202, 52891.031 25/03/10,22:03:27,13,07,1, 12.0,1,1, 1.298, 10380.067, 450.210, 52891.045 25/03/10,22:03:27,14,07,1, 12.0,1,1, 1.298, 10380.070, 450.167, 52891.022 25/03/10,22:03:27,15,07,1, 12.0,1,1, 1.298, 10380.098, 450.198, 52891.001 25/03/10,22:03:27,16,07,1, 12.0,1,1, 1.298, 10380.079, 450.144, 52891.028 25/03/10,22:03:27,17,07,1, 12.0,1,1, 1.298, 10380.096, 450.157, 52890.973 25/03/10,22:03:27,18,07,1, 12.0,1,1, 1.298, 10380.082, 450.155, 52891.125 25/03/10,22:03:27,19,07,1, 12.0,1,1, 1.298, 10380.084, 450.137, 52891.175 25/03/10,22:03:28,00,06,1, 11.9,1,1, 1.298, 10380.077, 450.137, 52891.175 25/03/10,22:03:28,01,06,1, 11.9,1,1, 1.298, 10380.103, 450.129, 52891.111 25/03/10,22:03:28,02,06,1, 11.9,1,1, 1.298, 10380.086, 450.067, 52891.018 25/03/10,22:03:28,03,06,1, 11.9,1,1, 1.298, 10380.108, 450.090, 52891.079 25/03/10,22:03:28,04,06,1, 11.9,1,1, 1.298, 10380.099, 450.068, 52891.027 25/03/10,22:03:28,05,06,1, 11.9,1,1, 1.298, 10380.113, 450.059, 52891.057 25/03/10,22:03:28,06,06,1, 11.9,1,1, 1.298, 10380.094, 450.056, 52891.016 25/03/10,22:03:28,07,06,1, 11.9,1,1, 1.298, 10380.092, 450.044, 52891.034 25/03/10,22:03:28,08,06,1, 11.9,1,1, 1.298, 10380.111, 450.025, 52891.072 25/03/10,22:03:28,09,06,1, 11.9,1,1, 1.298, 10380.122, 450.023, 52891.115 25/03/10,22:03:28,10,06,1, 11.9,1,1, 1.298, 10380.136, 450.025, 52891.124 25/03/10,22:03:28,11,06,1, 11.9,1,1, 1.298, 10380.104, 450.001, 52891.089 25/03/10,22:03:28,12,06,1, 11.9,1,1, 1.298, 10380.131, 450.016, 52891.092 25/03/10,22:03:28,13,06,1, 11.9,1,1, 1.298, 10380.111, 449.999, 52891.149 25/03/10,22:03:28,14,06,1, 11.9,1,1, 1.298, 10380.127, 449.978, 52891.039 25/03/10,22:03:28,15,06,1, 11.9,1,1, 1.298, 10380.139, 449.970, 52891.101 25/03/10,22:03:28,16,06,1, 11.9,1,1, 1.298, 10380.124, 449.970, 52891.093 25/03/10,22:03:28,17,06,1, 11.9,1,1, 1.298, 10380.121, 449.969, 52891.115 25/03/10,22:03:28,18,06,1, 11.9,1,1, 1.298, 10380.103, 449.942, 52891.165 25/03/10,22:03:28,19,06,1, 11.9,1,1, 1.298, 10380.141, 449.970, 52891.173 25/03/10,22:03:29,00,07,1, 11.9,1,1, 1.295, 10380.136, 449.970, 52891.173 25/03/10,22:03:29,01,07,1, 11.9,1,1, 1.295, 10380.146, 449.938, 52891.124 25/03/10,22:03:29,02,07,1, 11.9,1,1, 1.295, 10380.152, 449.921, 52891.140 25/03/10,22:03:29,03,07,1, 11.9,1,1, 1.295, 10380.123, 449.889, 52891.086 25/03/10,22:03:29,04,07,1, 11.9,1,1, 1.295, 10380.156, 449.924, 52891.079 25/03/10,22:03:29,05,07,1, 11.9,1,1, 1.295, 10380.134, 449.894, 52891.159 25/03/10,22:03:29,06,07,1, 11.9,1,1, 1.295, 10380.148, 449.920, 52891.211 25/03/10,22:03:29,07,07,1, 11.9,1,1, 1.295, 10380.143, 449.910, 52891.144 25/03/10,22:03:29,08,07,1, 11.9,1,1, 1.295, 10380.161, 449.922, 52891.260 25/03/10,22:03:29,09,07,1, 11.9,1,1, 1.295, 10380.174, 449.884, 52891.210 25/03/10,22:03:29,10,07,1, 11.9,1,1, 1.295, 10380.169, 449.875, 52891.123 25/03/10,22:03:29,11,07,1, 11.9,1,1, 1.295, 10380.197, 449.876, 52891.137 25/03/10,22:03:29,12,07,1, 11.9,1,1, 1.295, 10380.157, 449.872, 52891.246 25/03/10,22:03:29,13,07,1, 11.9,1,1, 1.295, 10380.181, 449.880, 52891.171 25/03/10,22:03:29,14,07,1, 11.9,1,1, 1.295, 10380.176, 449.868, 52891.203 25/03/10,22:03:29,15,07,1, 11.9,1,1, 1.295, 10380.158, 449.823, 52891.270 25/03/10,22:03:29,16,07,1, 11.9,1,1, 1.295, 10380.180, 449.851, 52891.187 25/03/10,22:03:29,17,07,1, 11.9,1,1, 1.295, 10380.178, 449.858, 52891.197 25/03/10,22:03:29,18,07,1, 11.9,1,1, 1.295, 10380.178, 449.826, 52891.172 25/03/10,22:03:29,19,07,1, 11.9,1,1, 1.295, 10380.162, 449.854, 52891.254 25/03/10,22:03:30,00,07,1, 12.0,1,1, 1.294, 10380.161, 449.854, 52891.254 25/03/10,22:03:30,01,07,1, 12.0,1,1, 1.294, 10380.154, 449.829, 52891.214 25/03/10,22:03:30,02,07,1, 12.0,1,1, 1.294, 10380.190, 449.835, 52891.202 25/03/10,22:03:30,03,07,1, 12.0,1,1, 1.294, 10380.184, 449.830, 52891.283 25/03/10,22:03:30,04,07,1, 12.0,1,1, 1.294, 10380.200, 449.797, 52891.231 25/03/10,22:03:30,05,07,1, 12.0,1,1, 1.294, 10380.183, 449.829, 52891.318 25/03/10,22:03:30,06,07,1, 12.0,1,1, 1.294, 10380.203, 449.798, 52891.315 25/03/10,22:03:30,07,07,1, 12.0,1,1, 1.294, 10380.202, 449.787, 52891.161 25/03/10,22:03:30,08,07,1, 12.0,1,1, 1.294, 10380.197, 449.806, 52891.221 25/03/10,22:03:30,09,07,1, 12.0,1,1, 1.294, 10380.176, 449.789, 52891.229 25/03/10,22:03:30,10,07,1, 12.0,1,1, 1.294, 10380.195, 449.789, 52891.249 25/03/10,22:03:30,11,07,1, 12.0,1,1, 1.294, 10380.177, 449.792, 52891.286 25/03/10,22:03:30,12,07,1, 12.0,1,1, 1.294, 10380.155, 449.796, 52891.415 25/03/10,22:03:30,13,07,1, 12.0,1,1, 1.294, 10380.172, 449.781, 52891.392 25/03/10,22:03:30,14,07,1, 12.0,1,1, 1.294, 10380.171, 449.780, 52891.390 25/03/10,22:03:30,15,07,1, 12.0,1,1, 1.294, 10380.202, 449.770, 52891.332 25/03/10,22:03:30,16,07,1, 12.0,1,1, 1.294, 10380.185, 449.756, 52891.305 25/03/10,22:03:30,17,07,1, 12.0,1,1, 1.294, 10380.185, 449.772, 52891.300 25/03/10,22:03:30,18,07,1, 12.0,1,1, 1.294, 10380.196, 449.747, 52891.264 25/03/10,22:03:30,19,07,1, 12.0,1,1, 1.294, 10380.191, 449.774, 52891.346 25/03/10,22:03:31,00,07,1, 11.9,1,1, 1.294, 10380.186, 449.774, 52891.346 25/03/10,22:03:31,01,07,1, 11.9,1,1, 1.294, 10380.162, 449.780, 52891.452 25/03/10,22:03:31,02,07,1, 11.9,1,1, 1.294, 10380.185, 449.777, 52891.384 25/03/10,22:03:31,03,07,1, 11.9,1,1, 1.294, 10380.193, 449.753, 52891.379 25/03/10,22:03:31,04,07,1, 11.9,1,1, 1.294, 10380.155, 449.753, 52891.315 25/03/10,22:03:31,05,07,1, 11.9,1,1, 1.294, 10380.186, 449.760, 52891.360 25/03/10,22:03:31,06,07,1, 11.9,1,1, 1.294, 10380.172, 449.744, 52891.447 25/03/10,22:03:31,07,07,1, 11.9,1,1, 1.294, 10380.180, 449.775, 52891.427 25/03/10,22:03:31,08,07,1, 11.9,1,1, 1.294, 10380.146, 449.778, 52891.395 25/03/10,22:03:31,09,07,1, 11.9,1,1, 1.294, 10380.171, 449.767, 52891.462 25/03/10,22:03:31,10,07,1, 11.9,1,1, 1.294, 10380.139, 449.762, 52891.411 25/03/10,22:03:31,11,07,1, 11.9,1,1, 1.294, 10380.202, 449.765, 52891.443 25/03/10,22:03:31,12,07,1, 11.9,1,1, 1.294, 10380.170, 449.780, 52891.420 25/03/10,22:03:31,13,07,1, 11.9,1,1, 1.294, 10380.147, 449.790, 52891.433 25/03/10,22:03:31,14,07,1, 11.9,1,1, 1.294, 10380.139, 449.741, 52891.358 25/03/10,22:03:31,15,07,1, 11.9,1,1, 1.294, 10380.175, 449.790, 52891.432 25/03/10,22:03:31,16,07,1, 11.9,1,1, 1.294, 10380.136, 449.774, 52891.493 25/03/10,22:03:31,17,07,1, 11.9,1,1, 1.294, 10380.151, 449.788, 52891.492 25/03/10,22:03:31,18,07,1, 11.9,1,1, 1.294, 10380.129, 449.800, 52891.576 25/03/10,22:03:31,19,07,1, 11.9,1,1, 1.294, 10380.120, 449.787, 52891.739 25/03/10,22:03:32,00,07,1, 11.9,1,1, 1.297, 10380.119, 449.787, 52891.739 25/03/10,22:03:32,01,07,1, 11.9,1,1, 1.297, 10380.136, 449.801, 52891.541 25/03/10,22:03:32,02,07,1, 11.9,1,1, 1.297, 10380.157, 449.794, 52891.509 25/03/10,22:03:32,03,07,1, 11.9,1,1, 1.297, 10380.124, 449.789, 52891.564 25/03/10,22:03:32,04,07,1, 11.9,1,1, 1.297, 10380.100, 449.783, 52891.493 25/03/10,22:03:32,05,07,1, 11.9,1,1, 1.297, 10380.122, 449.801, 52891.518 25/03/10,22:03:32,06,07,1, 11.9,1,1, 1.297, 10380.126, 449.818, 52891.641 25/03/10,22:03:32,07,07,1, 11.9,1,1, 1.297, 10380.103, 449.836, 52891.659 25/03/10,22:03:32,08,07,1, 11.9,1,1, 1.297, 10380.099, 449.823, 52891.608 25/03/10,22:03:32,09,07,1, 11.9,1,1, 1.297, 10380.089, 449.832, 52891.645 25/03/10,22:03:32,10,07,1, 11.9,1,1, 1.297, 10380.109, 449.838, 52891.713 25/03/10,22:03:32,11,07,1, 11.9,1,1, 1.297, 10380.092, 449.840, 52891.677 25/03/10,22:03:32,12,07,1, 11.9,1,1, 1.297, 10380.081, 449.851, 52891.705 25/03/10,22:03:32,13,07,1, 11.9,1,1, 1.297, 10380.083, 449.840, 52891.723 25/03/10,22:03:32,14,07,1, 11.9,1,1, 1.297, 10380.069, 449.838, 52891.660 25/03/10,22:03:32,15,07,1, 11.9,1,1, 1.297, 10380.062, 449.847, 52891.667 25/03/10,22:03:32,16,07,1, 11.9,1,1, 1.297, 10380.085, 449.853, 52891.763 25/03/10,22:03:32,17,07,1, 11.9,1,1, 1.297, 10380.070, 449.826, 52891.751 25/03/10,22:03:32,18,07,1, 11.9,1,1, 1.297, 10380.075, 449.891, 52891.684 25/03/10,22:03:32,19,07,1, 11.9,1,1, 1.297, 10380.059, 449.888, 52891.813 25/03/10,22:03:33,00,07,1, 12.0,1,1, 1.298, 10380.052, 449.888, 52891.813 25/03/10,22:03:33,01,07,1, 12.0,1,1, 1.298, 10380.079, 449.903, 52891.769 25/03/10,22:03:33,02,07,1, 12.0,1,1, 1.298, 10380.075, 449.893, 52891.805 25/03/10,22:03:33,03,07,1, 12.0,1,1, 1.298, 10380.058, 449.892, 52891.900 25/03/10,22:03:33,04,07,1, 12.0,1,1, 1.298, 10380.028, 449.909, 52891.770 25/03/10,22:03:33,05,07,1, 12.0,1,1, 1.298, 10380.036, 449.924, 52891.879 25/03/10,22:03:33,06,07,1, 12.0,1,1, 1.298, 10380.013, 449.923, 52891.912 25/03/10,22:03:33,07,07,1, 12.0,1,1, 1.298, 10380.013, 449.916, 52891.889 25/03/10,22:03:33,08,07,1, 12.0,1,1, 1.298, 10380.034, 449.909, 52891.787 25/03/10,22:03:33,09,07,1, 12.0,1,1, 1.298, 10380.038, 449.886, 52891.774 25/03/10,22:03:33,10,07,1, 12.0,1,1, 1.298, 10380.036, 449.939, 52891.795 25/03/10,22:03:33,11,07,1, 12.0,1,1, 1.298, 10380.020, 449.932, 52891.877 25/03/10,22:03:33,12,07,1, 12.0,1,1, 1.298, 10380.015, 449.931, 52891.817 25/03/10,22:03:33,13,07,1, 12.0,1,1, 1.298, 10380.031, 449.946, 52891.890 25/03/10,22:03:33,14,07,1, 12.0,1,1, 1.298, 10380.040, 449.914, 52891.951 25/03/10,22:03:33,15,07,1, 12.0,1,1, 1.298, 10379.974, 449.954, 52891.862 25/03/10,22:03:33,16,07,1, 12.0,1,1, 1.298, 10380.025, 449.939, 52891.949 25/03/10,22:03:33,17,07,1, 12.0,1,1, 1.298, 10380.029, 449.934, 52891.871 25/03/10,22:03:33,18,07,1, 12.0,1,1, 1.298, 10380.029, 449.930, 52891.894 25/03/10,22:03:33,19,07,1, 12.0,1,1, 1.298, 10379.999, 449.948, 52891.996 25/03/10,22:03:34,00,08,1, 11.9,1,1, 1.298, 10379.994, 449.948, 52891.996 25/03/10,22:03:34,01,08,1, 11.9,1,1, 1.298, 10379.997, 449.919, 52892.023 25/03/10,22:03:34,02,08,1, 11.9,1,1, 1.298, 10380.000, 449.922, 52891.981 25/03/10,22:03:34,03,08,1, 11.9,1,1, 1.298, 10379.983, 449.952, 52892.005 25/03/10,22:03:34,04,08,1, 11.9,1,1, 1.298, 10379.992, 449.918, 52891.943 25/03/10,22:03:34,05,08,1, 11.9,1,1, 1.298, 10379.999, 449.934, 52892.064 25/03/10,22:03:34,06,08,1, 11.9,1,1, 1.298, 10380.001, 449.924, 52891.925 25/03/10,22:03:34,07,08,1, 11.9,1,1, 1.298, 10379.990, 449.922, 52892.003 25/03/10,22:03:34,08,08,1, 11.9,1,1, 1.298, 10379.996, 449.947, 52891.986 25/03/10,22:03:34,09,08,1, 11.9,1,1, 1.298, 10379.990, 449.921, 52891.983 25/03/10,22:03:34,10,08,1, 11.9,1,1, 1.298, 10379.985, 449.918, 52892.070 25/03/10,22:03:34,11,08,1, 11.9,1,1, 1.298, 10379.993, 449.943, 52892.145 25/03/10,22:03:34,12,08,1, 11.9,1,1, 1.298, 10380.009, 449.918, 52892.157 25/03/10,22:03:34,13,08,1, 11.9,1,1, 1.298, 10379.968, 449.908, 52892.145 25/03/10,22:03:34,14,08,1, 11.9,1,1, 1.298, 10379.978, 449.922, 52892.098 25/03/10,22:03:34,15,08,1, 11.9,1,1, 1.298, 10380.005, 449.930, 52891.929 25/03/10,22:03:34,16,08,1, 11.9,1,1, 1.298, 10379.975, 449.924, 52892.036 25/03/10,22:03:34,17,08,1, 11.9,1,1, 1.298, 10380.001, 449.902, 52891.962 25/03/10,22:03:34,18,08,1, 11.9,1,1, 1.298, 10379.996, 449.920, 52892.091 25/03/10,22:03:34,19,08,1, 11.9,1,1, 1.298, 10379.984, 449.906, 52892.061 25/03/10,22:03:35,00,08,1, 11.9,1,1, 1.295, 10379.977, 449.906, 52892.061 25/03/10,22:03:35,01,08,1, 11.9,1,1, 1.295, 10380.022, 449.931, 52892.171 25/03/10,22:03:35,02,08,1, 11.9,1,1, 1.295, 10380.001, 449.894, 52892.156 25/03/10,22:03:35,03,08,1, 11.9,1,1, 1.295, 10380.018, 449.895, 52892.129 25/03/10,22:03:35,04,08,1, 11.9,1,1, 1.295, 10379.998, 449.906, 52892.104 25/03/10,22:03:35,05,08,1, 11.9,1,1, 1.295, 10380.019, 449.890, 52892.100 25/03/10,22:03:35,06,08,1, 11.9,1,1, 1.295, 10380.003, 449.891, 52892.044 25/03/10,22:03:35,07,08,1, 11.9,1,1, 1.295, 10380.026, 449.895, 52892.098 25/03/10,22:03:35,08,08,1, 11.9,1,1, 1.295, 10380.035, 449.864, 52892.136 25/03/10,22:03:35,09,08,1, 11.9,1,1, 1.295, 10380.012, 449.901, 52892.178 25/03/10,22:03:35,10,08,1, 11.9,1,1, 1.295, 10380.007, 449.894, 52892.205 25/03/10,22:03:35,11,08,1, 11.9,1,1, 1.295, 10380.037, 449.880, 52892.148 25/03/10,22:03:35,12,08,1, 11.9,1,1, 1.295, 10380.022, 449.871, 52892.175 25/03/10,22:03:35,13,08,1, 11.9,1,1, 1.295, 10380.028, 449.877, 52892.087 25/03/10,22:03:35,14,08,1, 11.9,1,1, 1.295, 10380.040, 449.874, 52892.134 25/03/10,22:03:35,15,08,1, 11.9,1,1, 1.295, 10380.016, 449.873, 52892.171 25/03/10,22:03:35,16,08,1, 11.9,1,1, 1.295, 10380.039, 449.897, 52892.144 25/03/10,22:03:35,17,08,1, 11.9,1,1, 1.295, 10380.057, 449.883, 52892.221 25/03/10,22:03:35,18,08,1, 11.9,1,1, 1.295, 10380.020, 449.887, 52892.243 25/03/10,22:03:35,19,08,1, 11.9,1,1, 1.295, 10380.054, 449.873, 52892.178 25/03/10,22:03:36,00,08,1, 11.9,1,1, 1.294, 10380.052, 449.873, 52892.178 25/03/10,22:03:36,01,08,1, 11.9,1,1, 1.294, 10380.069, 449.875, 52892.070 25/03/10,22:03:36,02,08,1, 11.9,1,1, 1.294, 10380.069, 449.848, 52892.134 25/03/10,22:03:36,03,08,1, 11.9,1,1, 1.294, 10380.077, 449.868, 52892.114 25/03/10,22:03:36,04,08,1, 11.9,1,1, 1.294, 10380.082, 449.854, 52892.110 25/03/10,22:03:36,05,08,1, 11.9,1,1, 1.294, 10380.067, 449.861, 52892.305 25/03/10,22:03:36,06,08,1, 11.9,1,1, 1.294, 10380.078, 449.849, 52892.218 25/03/10,22:03:36,07,08,1, 11.9,1,1, 1.294, 10380.069, 449.863, 52892.268 25/03/10,22:03:36,08,08,1, 11.9,1,1, 1.294, 10380.097, 449.855, 52892.282 25/03/10,22:03:36,09,08,1, 11.9,1,1, 1.294, 10380.100, 449.829, 52892.278 25/03/10,22:03:36,10,08,1, 11.9,1,1, 1.294, 10380.107, 449.826, 52892.250 25/03/10,22:03:36,11,08,1, 11.9,1,1, 1.294, 10380.099, 449.825, 52892.217 25/03/10,22:03:36,12,08,1, 11.9,1,1, 1.294, 10380.105, 449.829, 52892.269 25/03/10,22:03:36,13,08,1, 11.9,1,1, 1.294, 10380.117, 449.807, 52892.246 25/03/10,22:03:36,14,08,1, 11.9,1,1, 1.294, 10380.117, 449.795, 52892.236 25/03/10,22:03:36,15,08,1, 11.9,1,1, 1.294, 10380.118, 449.811, 52892.264 25/03/10,22:03:36,16,08,1, 11.9,1,1, 1.294, 10380.111, 449.788, 52892.291 25/03/10,22:03:36,17,08,1, 11.9,1,1, 1.294, 10380.135, 449.787, 52892.280 25/03/10,22:03:36,18,08,1, 11.9,1,1, 1.294, 10380.157, 449.777, 52892.247 25/03/10,22:03:36,19,08,1, 11.9,1,1, 1.294, 10380.144, 449.791, 52892.269 25/03/10,22:03:37,00,07,1, 12.0,1,1, 1.296, 10380.144, 449.791, 52892.269 25/03/10,22:03:37,01,07,1, 12.0,1,1, 1.296, 10380.140, 449.752, 52892.301 25/03/10,22:03:37,02,07,1, 12.0,1,1, 1.296, 10380.175, 449.748, 52892.296 25/03/10,22:03:37,03,07,1, 12.0,1,1, 1.296, 10380.157, 449.748, 52892.249 25/03/10,22:03:37,04,07,1, 12.0,1,1, 1.296, 10380.160, 449.742, 52892.398 25/03/10,22:03:37,05,07,1, 12.0,1,1, 1.296, 10380.171, 449.729, 52892.442 25/03/10,22:03:37,06,07,1, 12.0,1,1, 1.296, 10380.195, 449.744, 52892.428 25/03/10,22:03:37,07,07,1, 12.0,1,1, 1.296, 10380.185, 449.718, 52892.299 25/03/10,22:03:37,08,07,1, 12.0,1,1, 1.296, 10380.178, 449.732, 52892.270 25/03/10,22:03:37,09,07,1, 12.0,1,1, 1.296, 10380.201, 449.727, 52892.288 25/03/10,22:03:37,10,07,1, 12.0,1,1, 1.296, 10380.204, 449.700, 52892.268 25/03/10,22:03:37,11,07,1, 12.0,1,1, 1.296, 10380.213, 449.723, 52892.318 25/03/10,22:03:37,12,07,1, 12.0,1,1, 1.296, 10380.224, 449.702, 52892.329 25/03/10,22:03:37,13,07,1, 12.0,1,1, 1.296, 10380.182, 449.696, 52892.344 25/03/10,22:03:37,14,07,1, 12.0,1,1, 1.296, 10380.198, 449.708, 52892.423 25/03/10,22:03:37,15,07,1, 12.0,1,1, 1.296, 10380.218, 449.685, 52892.336 25/03/10,22:03:37,16,07,1, 12.0,1,1, 1.296, 10380.247, 449.693, 52892.284 25/03/10,22:03:37,17,07,1, 12.0,1,1, 1.296, 10380.229, 449.679, 52892.369 25/03/10,22:03:37,18,07,1, 12.0,1,1, 1.296, 10380.211, 449.640, 52892.387 25/03/10,22:03:37,19,07,1, 12.0,1,1, 1.296, 10380.202, 449.678, 52892.361 25/03/10,22:03:38,00,08,1, 12.0,1,1, 1.297, 10380.194, 449.678, 52892.361 25/03/10,22:03:38,01,08,1, 12.0,1,1, 1.297, 10380.219, 449.654, 52892.399 25/03/10,22:03:38,02,08,1, 12.0,1,1, 1.297, 10380.224, 449.657, 52892.387 25/03/10,22:03:38,03,08,1, 12.0,1,1, 1.297, 10380.234, 449.658, 52892.395 25/03/10,22:03:38,04,08,1, 12.0,1,1, 1.297, 10380.219, 449.633, 52892.385 25/03/10,22:03:38,05,08,1, 12.0,1,1, 1.297, 10380.234, 449.630, 52892.396 25/03/10,22:03:38,06,08,1, 12.0,1,1, 1.297, 10380.234, 449.631, 52892.404 25/03/10,22:03:38,07,08,1, 12.0,1,1, 1.297, 10380.239, 449.652, 52892.377 25/03/10,22:03:38,08,08,1, 12.0,1,1, 1.297, 10380.255, 449.633, 52892.399 25/03/10,22:03:38,09,08,1, 12.0,1,1, 1.297, 10380.238, 449.628, 52892.451 25/03/10,22:03:38,10,08,1, 12.0,1,1, 1.297, 10380.204, 449.620, 52892.442 25/03/10,22:03:38,11,08,1, 12.0,1,1, 1.297, 10380.232, 449.594, 52892.465 25/03/10,22:03:38,12,08,1, 12.0,1,1, 1.297, 10380.219, 449.639, 52892.500 25/03/10,22:03:38,13,08,1, 12.0,1,1, 1.297, 10380.223, 449.592, 52892.459 25/03/10,22:03:38,14,08,1, 12.0,1,1, 1.297, 10380.232, 449.589, 52892.402 25/03/10,22:03:38,15,08,1, 12.0,1,1, 1.297, 10380.233, 449.609, 52892.377 25/03/10,22:03:38,16,08,1, 12.0,1,1, 1.297, 10380.222, 449.559, 52892.235 25/03/10,22:03:38,17,08,1, 12.0,1,1, 1.297, 10380.213, 449.581, 52892.403 25/03/10,22:03:38,18,08,1, 12.0,1,1, 1.297, 10380.222, 449.596, 52892.473 25/03/10,22:03:38,19,08,1, 12.0,1,1, 1.297, 10380.206, 449.605, 52892.523 25/03/10,22:03:39,00,07,1, 11.9,1,1, 1.297, 10380.203, 449.605, 52892.523 25/03/10,22:03:39,01,07,1, 11.9,1,1, 1.297, 10380.219, 449.555, 52892.521 25/03/10,22:03:39,02,07,1, 11.9,1,1, 1.297, 10380.209, 449.571, 52892.484 25/03/10,22:03:39,03,07,1, 11.9,1,1, 1.297, 10380.180, 449.535, 52892.472 25/03/10,22:03:39,04,07,1, 11.9,1,1, 1.297, 10380.209, 449.571, 52892.511 25/03/10,22:03:39,05,07,1, 11.9,1,1, 1.297, 10380.218, 449.561, 52892.505 25/03/10,22:03:39,06,07,1, 11.9,1,1, 1.297, 10380.195, 449.526, 52892.519 25/03/10,22:03:39,07,07,1, 11.9,1,1, 1.297, 10380.181, 449.536, 52892.548 25/03/10,22:03:39,08,07,1, 11.9,1,1, 1.297, 10380.169, 449.537, 52892.540 25/03/10,22:03:39,09,07,1, 11.9,1,1, 1.297, 10380.184, 449.519, 52892.515 25/03/10,22:03:39,10,07,1, 11.9,1,1, 1.297, 10380.178, 449.537, 52892.492 25/03/10,22:03:39,11,07,1, 11.9,1,1, 1.297, 10380.163, 449.520, 52892.515 25/03/10,22:03:39,12,07,1, 11.9,1,1, 1.297, 10380.174, 449.529, 52892.509 25/03/10,22:03:39,13,07,1, 11.9,1,1, 1.297, 10380.167, 449.506, 52892.550 25/03/10,22:03:39,14,07,1, 11.9,1,1, 1.297, 10380.139, 449.508, 52892.540 25/03/10,22:03:39,15,07,1, 11.9,1,1, 1.297, 10380.161, 449.514, 52892.543 25/03/10,22:03:39,16,07,1, 11.9,1,1, 1.297, 10380.164, 449.516, 52892.457 25/03/10,22:03:39,17,07,1, 11.9,1,1, 1.297, 10380.141, 449.508, 52892.573 25/03/10,22:03:39,18,07,1, 11.9,1,1, 1.297, 10380.135, 449.515, 52892.625 25/03/10,22:03:39,19,07,1, 11.9,1,1, 1.297, 10380.142, 449.506, 52892.605 25/03/10,22:03:40,00,07,1, 11.9,1,1, 1.296, 10380.136, 449.506, 52892.605 25/03/10,22:03:40,01,07,1, 11.9,1,1, 1.296, 10380.165, 449.503, 52892.531 25/03/10,22:03:40,02,07,1, 11.9,1,1, 1.296, 10380.147, 449.467, 52892.538 25/03/10,22:03:40,03,07,1, 11.9,1,1, 1.296, 10380.138, 449.481, 52892.556 25/03/10,22:03:40,04,07,1, 11.9,1,1, 1.296, 10380.112, 449.473, 52892.601 25/03/10,22:03:40,05,07,1, 11.9,1,1, 1.296, 10380.111, 449.456, 52892.625 25/03/10,22:03:40,06,07,1, 11.9,1,1, 1.296, 10380.127, 449.486, 52892.664 25/03/10,22:03:40,07,07,1, 11.9,1,1, 1.296, 10380.126, 449.466, 52892.675 25/03/10,22:03:40,08,07,1, 11.9,1,1, 1.296, 10380.105, 449.450, 52892.644 25/03/10,22:03:40,09,07,1, 11.9,1,1, 1.296, 10380.107, 449.455, 52892.621 25/03/10,22:03:40,10,07,1, 11.9,1,1, 1.296, 10380.104, 449.436, 52892.590 25/03/10,22:03:40,11,07,1, 11.9,1,1, 1.296, 10380.111, 449.423, 52892.638 25/03/10,22:03:40,12,07,1, 11.9,1,1, 1.296, 10380.137, 449.438, 52892.623 25/03/10,22:03:40,13,07,1, 11.9,1,1, 1.296, 10380.100, 449.430, 52892.628 25/03/10,22:03:40,14,07,1, 11.9,1,1, 1.296, 10380.113, 449.435, 52892.651 25/03/10,22:03:40,15,07,1, 11.9,1,1, 1.296, 10380.119, 449.439, 52892.642 25/03/10,22:03:40,16,07,1, 11.9,1,1, 1.296, 10380.123, 449.410, 52892.627 25/03/10,22:03:40,17,07,1, 11.9,1,1, 1.296, 10380.098, 449.414, 52892.676 25/03/10,22:03:40,18,07,1, 11.9,1,1, 1.296, 10380.107, 449.409, 52892.638 25/03/10,22:03:40,19,07,1, 11.9,1,1, 1.296, 10380.104, 449.391, 52892.657 25/03/10,22:03:41,00,07,1, 11.9,1,1, 1.301, 10380.102, 449.391, 52892.657 25/03/10,22:03:41,01,07,1, 11.9,1,1, 1.301, 10380.074, 449.369, 52892.633 25/03/10,22:03:41,02,07,1, 11.9,1,1, 1.301, 10380.102, 449.401, 52892.675 25/03/10,22:03:41,03,07,1, 11.9,1,1, 1.301, 10380.086, 449.401, 52892.711 25/03/10,22:03:41,04,07,1, 11.9,1,1, 1.301, 10380.075, 449.386, 52892.741 25/03/10,22:03:41,05,07,1, 11.9,1,1, 1.301, 10380.097, 449.389, 52892.669 25/03/10,22:03:41,06,07,1, 11.9,1,1, 1.301, 10380.106, 449.380, 52892.689 25/03/10,22:03:41,07,07,1, 11.9,1,1, 1.301, 10380.081, 449.361, 52892.633 25/03/10,22:03:41,08,07,1, 11.9,1,1, 1.301, 10380.093, 449.365, 52892.613 25/03/10,22:03:41,09,07,1, 11.9,1,1, 1.301, 10380.088, 449.354, 52892.656 25/03/10,22:03:41,10,07,1, 11.9,1,1, 1.301, 10380.089, 449.337, 52892.731 25/03/10,22:03:41,11,07,1, 11.9,1,1, 1.301, 10380.108, 449.356, 52892.689 25/03/10,22:03:41,12,07,1, 11.9,1,1, 1.301, 10380.084, 449.352, 52892.665 25/03/10,22:03:41,13,07,1, 11.9,1,1, 1.301, 10380.115, 449.350, 52892.729 25/03/10,22:03:41,14,07,1, 11.9,1,1, 1.301, 10380.090, 449.351, 52892.806 25/03/10,22:03:41,15,07,1, 11.9,1,1, 1.301, 10380.087, 449.337, 52892.742 25/03/10,22:03:41,16,07,1, 11.9,1,1, 1.301, 10380.108, 449.340, 52892.633 25/03/10,22:03:41,17,07,1, 11.9,1,1, 1.301, 10380.084, 449.329, 52892.687 25/03/10,22:03:41,18,07,1, 11.9,1,1, 1.301, 10380.101, 449.315, 52892.678 25/03/10,22:03:41,19,07,1, 11.9,1,1, 1.301, 10380.086, 449.348, 52892.795 25/03/10,22:03:42,00,07,1, 11.9,1,1, 1.293, 10380.086, 449.348, 52892.795 25/03/10,22:03:42,01,07,1, 11.9,1,1, 1.293, 10380.071, 449.324, 52892.798 25/03/10,22:03:42,02,07,1, 11.9,1,1, 1.293, 10380.096, 449.332, 52892.780 25/03/10,22:03:42,03,07,1, 11.9,1,1, 1.293, 10380.111, 449.290, 52892.663 25/03/10,22:03:42,04,07,1, 11.9,1,1, 1.293, 10380.102, 449.329, 52892.764 25/03/10,22:03:42,05,07,1, 11.9,1,1, 1.293, 10380.103, 449.331, 52892.802 25/03/10,22:03:42,06,07,1, 11.9,1,1, 1.293, 10380.087, 449.317, 52892.702 25/03/10,22:03:42,07,07,1, 11.9,1,1, 1.293, 10380.126, 449.310, 52892.737 25/03/10,22:03:42,08,07,1, 11.9,1,1, 1.293, 10380.091, 449.312, 52892.783 25/03/10,22:03:42,09,07,1, 11.9,1,1, 1.293, 10380.102, 449.310, 52892.795 25/03/10,22:03:42,10,07,1, 11.9,1,1, 1.293, 10380.097, 449.327, 52892.814 25/03/10,22:03:42,11,07,1, 11.9,1,1, 1.293, 10380.103, 449.299, 52892.869 25/03/10,22:03:42,12,07,1, 11.9,1,1, 1.293, 10380.086, 449.293, 52892.798 25/03/10,22:03:42,13,07,1, 11.9,1,1, 1.293, 10380.118, 449.283, 52892.789 25/03/10,22:03:42,14,07,1, 11.9,1,1, 1.293, 10380.093, 449.280, 52892.754 25/03/10,22:03:42,15,07,1, 11.9,1,1, 1.293, 10380.112, 449.316, 52892.790 25/03/10,22:03:42,16,07,1, 11.9,1,1, 1.293, 10380.085, 449.299, 52892.770 25/03/10,22:03:42,17,07,1, 11.9,1,1, 1.293, 10380.105, 449.288, 52892.878 25/03/10,22:03:42,18,07,1, 11.9,1,1, 1.293, 10380.101, 449.296, 52892.912 25/03/10,22:03:42,19,07,1, 11.9,1,1, 1.293, 10380.097, 449.272, 52892.918 25/03/10,22:03:43,00,06,1, 12.0,1,1, 1.295, 10380.094, 449.272, 52892.918 25/03/10,22:03:43,01,06,1, 12.0,1,1, 1.295, 10380.099, 449.293, 52892.834 25/03/10,22:03:43,02,06,1, 12.0,1,1, 1.295, 10380.096, 449.261, 52892.773 25/03/10,22:03:43,03,06,1, 12.0,1,1, 1.295, 10380.097, 449.268, 52892.744 25/03/10,22:03:43,04,06,1, 12.0,1,1, 1.295, 10380.088, 449.289, 52892.835 25/03/10,22:03:43,05,06,1, 12.0,1,1, 1.295, 10380.110, 449.266, 52892.877 25/03/10,22:03:43,06,06,1, 12.0,1,1, 1.295, 10380.072, 449.268, 52892.877 25/03/10,22:03:43,07,06,1, 12.0,1,1, 1.295, 10380.100, 449.274, 52892.918 25/03/10,22:03:43,08,06,1, 12.0,1,1, 1.295, 10380.110, 449.261, 52892.920 25/03/10,22:03:43,09,06,1, 12.0,1,1, 1.295, 10380.086, 449.249, 52892.837 25/03/10,22:03:43,10,06,1, 12.0,1,1, 1.295, 10380.094, 449.270, 52892.868 25/03/10,22:03:43,11,06,1, 12.0,1,1, 1.295, 10380.111, 449.270, 52892.866 25/03/10,22:03:43,12,06,1, 12.0,1,1, 1.295, 10380.100, 449.265, 52892.893 25/03/10,22:03:43,13,06,1, 12.0,1,1, 1.295, 10380.099, 449.270, 52892.912 25/03/10,22:03:43,14,06,1, 12.0,1,1, 1.295, 10380.095, 449.272, 52892.910 25/03/10,22:03:43,15,06,1, 12.0,1,1, 1.295, 10380.086, 449.270, 52892.914 25/03/10,22:03:43,16,06,1, 12.0,1,1, 1.295, 10380.074, 449.250, 52892.949 25/03/10,22:03:43,17,06,1, 12.0,1,1, 1.295, 10380.107, 449.247, 52892.924 25/03/10,22:03:43,18,06,1, 12.0,1,1, 1.295, 10380.076, 449.257, 52892.940 25/03/10,22:03:43,19,06,1, 12.0,1,1, 1.295, 10380.081, 449.264, 52892.921 25/03/10,22:03:44,00,06,1, 11.9,1,1, 1.296, 10380.077, 449.264, 52892.921 25/03/10,22:03:44,01,06,1, 11.9,1,1, 1.296, 10380.091, 449.247, 52892.906 25/03/10,22:03:44,02,06,1, 11.9,1,1, 1.296, 10380.067, 449.237, 52892.856 25/03/10,22:03:44,03,06,1, 11.9,1,1, 1.296, 10380.074, 449.242, 52892.948 25/03/10,22:03:44,04,06,1, 11.9,1,1, 1.296, 10380.072, 449.244, 52893.006 25/03/10,22:03:44,05,06,1, 11.9,1,1, 1.296, 10380.067, 449.265, 52893.019 25/03/10,22:03:44,06,06,1, 11.9,1,1, 1.296, 10380.065, 449.261, 52893.004 25/03/10,22:03:44,07,06,1, 11.9,1,1, 1.296, 10380.062, 449.262, 52892.994 25/03/10,22:03:44,08,06,1, 11.9,1,1, 1.296, 10380.075, 449.215, 52892.948 25/03/10,22:03:44,09,06,1, 11.9,1,1, 1.296, 10380.051, 449.219, 52892.956 25/03/10,22:03:44,10,06,1, 11.9,1,1, 1.296, 10380.064, 449.238, 52892.965 25/03/10,22:03:44,11,06,1, 11.9,1,1, 1.296, 10380.050, 449.246, 52892.995 25/03/10,22:03:44,12,06,1, 11.9,1,1, 1.296, 10380.067, 449.232, 52893.012 25/03/10,22:03:44,13,06,1, 11.9,1,1, 1.296, 10380.048, 449.231, 52892.990 25/03/10,22:03:44,14,06,1, 11.9,1,1, 1.296, 10380.065, 449.215, 52892.984 25/03/10,22:03:44,15,06,1, 11.9,1,1, 1.296, 10380.063, 449.227, 52892.974 25/03/10,22:03:44,16,06,1, 11.9,1,1, 1.296, 10380.064, 449.225, 52892.988 25/03/10,22:03:44,17,06,1, 11.9,1,1, 1.296, 10380.063, 449.216, 52893.001 25/03/10,22:03:44,18,06,1, 11.9,1,1, 1.296, 10380.072, 449.244, 52893.049 25/03/10,22:03:44,19,06,1, 11.9,1,1, 1.296, 10380.061, 449.209, 52893.037 25/03/10,22:03:45,00,06,1, 11.9,1,1, 1.293, 10380.052, 449.209, 52893.037 25/03/10,22:03:45,01,06,1, 11.9,1,1, 1.293, 10380.057, 449.210, 52893.063 25/03/10,22:03:45,02,06,1, 11.9,1,1, 1.293, 10380.043, 449.192, 52893.080 25/03/10,22:03:45,03,06,1, 11.9,1,1, 1.293, 10380.045, 449.167, 52893.048 25/03/10,22:03:45,04,06,1, 11.9,1,1, 1.293, 10380.033, 449.194, 52893.066 25/03/10,22:03:45,05,06,1, 11.9,1,1, 1.293, 10380.067, 449.193, 52893.027 25/03/10,22:03:45,06,06,1, 11.9,1,1, 1.293, 10380.043, 449.173, 52892.963 25/03/10,22:03:45,07,06,1, 11.9,1,1, 1.293, 10380.042, 449.163, 52892.967 25/03/10,22:03:45,08,06,1, 11.9,1,1, 1.293, 10380.048, 449.151, 52892.986 25/03/10,22:03:45,09,06,1, 11.9,1,1, 1.293, 10380.058, 449.160, 52893.033 25/03/10,22:03:45,10,06,1, 11.9,1,1, 1.293, 10380.039, 449.181, 52893.094 25/03/10,22:03:45,11,06,1, 11.9,1,1, 1.293, 10380.025, 449.160, 52893.130 25/03/10,22:03:45,12,06,1, 11.9,1,1, 1.293, 10380.037, 449.162, 52893.161 25/03/10,22:03:45,13,06,1, 11.9,1,1, 1.293, 10380.022, 449.157, 52893.055 25/03/10,22:03:45,14,06,1, 11.9,1,1, 1.293, 10380.029, 449.153, 52893.008 25/03/10,22:03:45,15,06,1, 11.9,1,1, 1.293, 10380.041, 449.145, 52893.011 25/03/10,22:03:45,16,06,1, 11.9,1,1, 1.293, 10380.015, 449.129, 52892.997 25/03/10,22:03:45,17,06,1, 11.9,1,1, 1.293, 10380.053, 449.137, 52893.071 25/03/10,22:03:45,18,06,1, 11.9,1,1, 1.293, 10380.034, 449.136, 52893.110 25/03/10,22:03:45,19,06,1, 11.9,1,1, 1.293, 10380.018, 449.129, 52893.132 25/03/10,22:03:46,00,07,1, 11.9,1,1, 1.292, 10380.011, 449.129, 52893.132 25/03/10,22:03:46,01,07,1, 11.9,1,1, 1.292, 10380.042, 449.123, 52893.142 25/03/10,22:03:46,02,07,1, 11.9,1,1, 1.292, 10380.053, 449.128, 52893.118 25/03/10,22:03:46,03,07,1, 11.9,1,1, 1.292, 10380.023, 449.133, 52893.020 25/03/10,22:03:46,04,07,1, 11.9,1,1, 1.292, 10380.037, 449.100, 52893.116 25/03/10,22:03:46,05,07,1, 11.9,1,1, 1.292, 10380.040, 449.099, 52893.037 25/03/10,22:03:46,06,07,1, 11.9,1,1, 1.292, 10380.035, 449.127, 52893.161 25/03/10,22:03:46,07,07,1, 11.9,1,1, 1.292, 10380.037, 449.085, 52893.140 25/03/10,22:03:46,08,07,1, 11.9,1,1, 1.292, 10380.032, 449.084, 52893.099 25/03/10,22:03:46,09,07,1, 11.9,1,1, 1.292, 10380.048, 449.066, 52893.093 25/03/10,22:03:46,10,07,1, 11.9,1,1, 1.292, 10380.049, 449.085, 52893.101 25/03/10,22:03:46,11,07,1, 11.9,1,1, 1.292, 10380.064, 449.071, 52893.115 25/03/10,22:03:46,12,07,1, 11.9,1,1, 1.292, 10380.045, 449.093, 52893.048 25/03/10,22:03:46,13,07,1, 11.9,1,1, 1.292, 10380.067, 449.082, 52893.054 25/03/10,22:03:46,14,07,1, 11.9,1,1, 1.292, 10380.050, 449.063, 52893.096 25/03/10,22:03:46,15,07,1, 11.9,1,1, 1.292, 10380.025, 449.064, 52893.142 25/03/10,22:03:46,16,07,1, 11.9,1,1, 1.292, 10380.050, 449.034, 52893.107 25/03/10,22:03:46,17,07,1, 11.9,1,1, 1.292, 10380.053, 449.040, 52893.189 25/03/10,22:03:46,18,07,1, 11.9,1,1, 1.292, 10380.046, 449.035, 52893.188 25/03/10,22:03:46,19,07,1, 11.9,1,1, 1.292, 10380.049, 449.041, 52893.200 25/03/10,22:03:47,00,06,1, 11.9,1,1, 1.293, 10380.044, 449.041, 52893.200 25/03/10,22:03:47,01,06,1, 11.9,1,1, 1.293, 10380.048, 449.023, 52893.122 25/03/10,22:03:47,02,06,1, 11.9,1,1, 1.293, 10380.069, 449.001, 52893.131 25/03/10,22:03:47,03,06,1, 11.9,1,1, 1.293, 10380.052, 448.983, 52893.070 25/03/10,22:03:47,04,06,1, 11.9,1,1, 1.293, 10380.048, 448.980, 52893.127 25/03/10,22:03:47,05,06,1, 11.9,1,1, 1.293, 10380.086, 448.968, 52893.131 25/03/10,22:03:47,06,06,1, 11.9,1,1, 1.293, 10380.077, 448.976, 52893.184 25/03/10,22:03:47,07,06,1, 11.9,1,1, 1.293, 10380.084, 448.964, 52893.108 25/03/10,22:03:47,08,06,1, 11.9,1,1, 1.293, 10380.085, 448.930, 52893.173 25/03/10,22:03:47,09,06,1, 11.9,1,1, 1.293, 10380.060, 448.929, 52893.089 25/03/10,22:03:47,10,06,1, 11.9,1,1, 1.293, 10380.095, 448.927, 52893.146 25/03/10,22:03:47,11,06,1, 11.9,1,1, 1.293, 10380.085, 448.904, 52893.154 25/03/10,22:03:47,12,06,1, 11.9,1,1, 1.293, 10380.122, 448.906, 52893.214 25/03/10,22:03:47,13,06,1, 11.9,1,1, 1.293, 10380.096, 448.904, 52893.200 25/03/10,22:03:47,14,06,1, 11.9,1,1, 1.293, 10380.092, 448.880, 52893.217 25/03/10,22:03:47,15,06,1, 11.9,1,1, 1.293, 10380.124, 448.866, 52893.194 25/03/10,22:03:47,16,06,1, 11.9,1,1, 1.293, 10380.159, 448.867, 52893.181 25/03/10,22:03:47,17,06,1, 11.9,1,1, 1.293, 10380.125, 448.876, 52893.146 25/03/10,22:03:47,18,06,1, 11.9,1,1, 1.293, 10380.148, 448.829, 52893.216 25/03/10,22:03:47,19,06,1, 11.9,1,1, 1.293, 10380.126, 448.836, 52893.180 25/03/10,22:03:48,00,06,1, 11.9,1,1, 1.293, 10380.119, 448.836, 52893.180 25/03/10,22:03:48,01,06,1, 11.9,1,1, 1.293, 10380.144, 448.830, 52893.148 25/03/10,22:03:48,02,06,1, 11.9,1,1, 1.293, 10380.161, 448.821, 52893.115 25/03/10,22:03:48,03,06,1, 11.9,1,1, 1.293, 10380.186, 448.809, 52893.157 25/03/10,22:03:48,04,06,1, 11.9,1,1, 1.293, 10380.142, 448.789, 52893.179 25/03/10,22:03:48,05,06,1, 11.9,1,1, 1.293, 10380.193, 448.784, 52893.193 25/03/10,22:03:48,06,06,1, 11.9,1,1, 1.293, 10380.178, 448.764, 52893.130 25/03/10,22:03:48,07,06,1, 11.9,1,1, 1.293, 10380.187, 448.752, 52893.158 25/03/10,22:03:48,08,06,1, 11.9,1,1, 1.293, 10380.216, 448.751, 52893.174 25/03/10,22:03:48,09,06,1, 11.9,1,1, 1.293, 10380.224, 448.749, 52893.205 25/03/10,22:03:48,10,06,1, 11.9,1,1, 1.293, 10380.231, 448.688, 52893.093 25/03/10,22:03:48,11,06,1, 11.9,1,1, 1.293, 10380.260, 448.762, 52893.446 25/03/10,22:03:48,12,06,1, 11.9,1,1, 1.293, 10380.258, 448.715, 52893.220 25/03/10,22:03:48,13,06,1, 11.9,1,1, 1.293, 10380.246, 448.683, 52893.180 25/03/10,22:03:48,14,06,1, 11.9,1,1, 1.293, 10380.259, 448.688, 52893.168 25/03/10,22:03:48,15,06,1, 11.9,1,1, 1.293, 10380.270, 448.684, 52893.138 25/03/10,22:03:48,16,06,1, 11.9,1,1, 1.293, 10380.260, 448.663, 52893.193 25/03/10,22:03:48,17,06,1, 11.9,1,1, 1.293, 10380.268, 448.651, 52893.238 25/03/10,22:03:48,18,06,1, 11.9,1,1, 1.293, 10380.282, 448.630, 52893.198 25/03/10,22:03:48,19,06,1, 11.9,1,1, 1.293, 10380.327, 448.631, 52893.260 25/03/10,22:03:49,00,07,1, 11.9,1,1, 1.295, 10380.319, 448.631, 52893.260 25/03/10,22:03:49,01,07,1, 11.9,1,1, 1.295, 10380.347, 448.595, 52893.204 25/03/10,22:03:49,02,07,1, 11.9,1,1, 1.295, 10380.339, 448.596, 52893.181 25/03/10,22:03:49,03,07,1, 11.9,1,1, 1.295, 10380.365, 448.592, 52893.206 25/03/10,22:03:49,04,07,1, 11.9,1,1, 1.295, 10380.343, 448.589, 52893.265 25/03/10,22:03:49,05,07,1, 11.9,1,1, 1.295, 10380.343, 448.571, 52893.293 25/03/10,22:03:49,06,07,1, 11.9,1,1, 1.295, 10380.361, 448.554, 52893.175 25/03/10,22:03:49,07,07,1, 11.9,1,1, 1.295, 10380.369, 448.541, 52893.219 25/03/10,22:03:49,08,07,1, 11.9,1,1, 1.295, 10380.348, 448.520, 52893.182 25/03/10,22:03:49,09,07,1, 11.9,1,1, 1.295, 10380.384, 448.495, 52893.206 25/03/10,22:03:49,10,07,1, 11.9,1,1, 1.295, 10380.407, 448.518, 52893.275 25/03/10,22:03:49,11,07,1, 11.9,1,1, 1.295, 10380.402, 448.509, 52893.215 25/03/10,22:03:49,12,07,1, 11.9,1,1, 1.295, 10380.424, 448.503, 52893.191 25/03/10,22:03:49,13,07,1, 11.9,1,1, 1.295, 10380.436, 448.516, 52893.148 25/03/10,22:03:49,14,07,1, 11.9,1,1, 1.295, 10380.432, 448.498, 52893.188 25/03/10,22:03:49,15,07,1, 11.9,1,1, 1.295, 10380.432, 448.502, 52893.280 25/03/10,22:03:49,16,07,1, 11.9,1,1, 1.295, 10380.448, 448.474, 52893.238 25/03/10,22:03:49,17,07,1, 11.9,1,1, 1.295, 10380.473, 448.466, 52893.313 25/03/10,22:03:49,18,07,1, 11.9,1,1, 1.295, 10380.475, 448.472, 52893.276 25/03/10,22:03:49,19,07,1, 11.9,1,1, 1.295, 10380.484, 448.437, 52893.260 25/03/10,22:03:50,00,07,1, 11.9,1,1, 1.293, 10380.478, 448.437, 52893.260 25/03/10,22:03:50,01,07,1, 11.9,1,1, 1.293, 10380.506, 448.423, 52893.327 25/03/10,22:03:50,02,07,1, 11.9,1,1, 1.293, 10380.520, 448.414, 52893.324 25/03/10,22:03:50,03,07,1, 11.9,1,1, 1.293, 10380.549, 448.430, 52893.267 25/03/10,22:03:50,04,07,1, 11.9,1,1, 1.293, 10380.553, 448.417, 52893.308 25/03/10,22:03:50,05,07,1, 11.9,1,1, 1.293, 10380.602, 448.387, 52893.315 25/03/10,22:03:50,06,07,1, 11.9,1,1, 1.293, 10380.602, 448.389, 52893.130 25/03/10,22:03:50,07,07,1, 11.9,1,1, 1.293, 10380.575, 448.417, 52893.285 25/03/10,22:03:50,08,07,1, 11.9,1,1, 1.293, 10380.578, 448.395, 52893.315 25/03/10,22:03:50,09,07,1, 11.9,1,1, 1.293, 10380.592, 448.387, 52893.310 25/03/10,22:03:50,10,07,1, 11.9,1,1, 1.293, 10380.603, 448.378, 52893.268 25/03/10,22:03:50,11,07,1, 11.9,1,1, 1.293, 10380.596, 448.371, 52893.277 25/03/10,22:03:50,12,07,1, 11.9,1,1, 1.293, 10380.627, 448.374, 52893.318 25/03/10,22:03:50,13,07,1, 11.9,1,1, 1.293, 10380.626, 448.386, 52893.356 25/03/10,22:03:50,14,07,1, 11.9,1,1, 1.293, 10380.626, 448.384, 52893.383 25/03/10,22:03:50,15,07,1, 11.9,1,1, 1.293, 10380.610, 448.374, 52893.372 25/03/10,22:03:50,16,07,1, 11.9,1,1, 1.293, 10380.631, 448.390, 52893.478 25/03/10,22:03:50,17,07,1, 11.9,1,1, 1.293, 10380.636, 448.394, 52893.438 25/03/10,22:03:50,18,07,1, 11.9,1,1, 1.293, 10380.654, 448.379, 52893.409 25/03/10,22:03:50,19,07,1, 11.9,1,1, 1.293, 10380.667, 448.388, 52893.461 25/03/10,22:03:51,00,07,1, 11.9,1,1, 1.293, 10380.661, 448.388, 52893.461 25/03/10,22:03:51,01,07,1, 11.9,1,1, 1.293, 10380.663, 448.375, 52893.393 25/03/10,22:03:51,02,07,1, 11.9,1,1, 1.293, 10380.657, 448.376, 52893.358 25/03/10,22:03:51,03,07,1, 11.9,1,1, 1.293, 10380.683, 448.366, 52893.413 25/03/10,22:03:51,04,07,1, 11.9,1,1, 1.293, 10380.687, 448.376, 52893.423 25/03/10,22:03:51,05,07,1, 11.9,1,1, 1.293, 10380.692, 448.393, 52893.494 25/03/10,22:03:51,06,07,1, 11.9,1,1, 1.293, 10380.704, 448.346, 52893.461 25/03/10,22:03:51,07,07,1, 11.9,1,1, 1.293, 10380.684, 448.369, 52893.506 25/03/10,22:03:51,08,07,1, 11.9,1,1, 1.293, 10380.702, 448.341, 52893.503 25/03/10,22:03:51,09,07,1, 11.9,1,1, 1.293, 10380.724, 448.345, 52893.371 25/03/10,22:03:51,10,07,1, 11.9,1,1, 1.293, 10380.730, 448.360, 52893.426 25/03/10,22:03:51,11,07,1, 11.9,1,1, 1.293, 10380.762, 448.359, 52893.442 25/03/10,22:03:51,12,07,1, 11.9,1,1, 1.293, 10380.718, 448.336, 52893.472 25/03/10,22:03:51,13,07,1, 11.9,1,1, 1.293, 10380.760, 448.319, 52893.499 25/03/10,22:03:51,14,07,1, 11.9,1,1, 1.293, 10380.768, 448.348, 52893.490 25/03/10,22:03:51,15,07,1, 11.9,1,1, 1.293, 10380.764, 448.329, 52893.509 25/03/10,22:03:51,16,07,1, 11.9,1,1, 1.293, 10380.794, 448.333, 52893.534 25/03/10,22:03:51,17,07,1, 11.9,1,1, 1.293, 10380.796, 448.303, 52893.510 25/03/10,22:03:51,18,07,1, 11.9,1,1, 1.293, 10380.787, 448.318, 52893.496 25/03/10,22:03:51,19,07,1, 11.9,1,1, 1.293, 10380.804, 448.327, 52893.489 25/03/10,22:03:52,00,07,1, 11.9,1,1, 1.294, 10380.803, 448.327, 52893.489 25/03/10,22:03:52,01,07,1, 11.9,1,1, 1.294, 10380.826, 448.292, 52893.480 25/03/10,22:03:52,02,07,1, 11.9,1,1, 1.294, 10380.827, 448.307, 52893.571 25/03/10,22:03:52,03,07,1, 11.9,1,1, 1.294, 10380.832, 448.308, 52893.572 25/03/10,22:03:52,04,07,1, 11.9,1,1, 1.294, 10380.832, 448.311, 52893.756 25/03/10,22:03:52,05,07,1, 11.9,1,1, 1.294, 10380.815, 448.290, 52893.545 25/03/10,22:03:52,06,07,1, 11.9,1,1, 1.294, 10380.870, 448.292, 52893.442 25/03/10,22:03:52,07,07,1, 11.9,1,1, 1.294, 10380.877, 448.280, 52893.491 25/03/10,22:03:52,08,07,1, 11.9,1,1, 1.294, 10380.912, 448.264, 52893.424 25/03/10,22:03:52,09,07,1, 11.9,1,1, 1.294, 10380.901, 448.289, 52893.534 25/03/10,22:03:52,10,07,1, 11.9,1,1, 1.294, 10380.901, 448.260, 52893.591 25/03/10,22:03:52,11,07,1, 11.9,1,1, 1.294, 10380.908, 448.277, 52893.620 25/03/10,22:03:52,12,07,1, 11.9,1,1, 1.294, 10380.908, 448.284, 52893.634 25/03/10,22:03:52,13,07,1, 11.9,1,1, 1.294, 10380.922, 448.280, 52893.677 25/03/10,22:03:52,14,07,1, 11.9,1,1, 1.294, 10380.956, 448.263, 52893.637 25/03/10,22:03:52,15,07,1, 11.9,1,1, 1.294, 10380.965, 448.265, 52893.641 25/03/10,22:03:52,16,07,1, 11.9,1,1, 1.294, 10380.955, 448.244, 52893.532 25/03/10,22:03:52,17,07,1, 11.9,1,1, 1.294, 10380.977, 448.249, 52893.548 25/03/10,22:03:52,18,07,1, 11.9,1,1, 1.294, 10380.949, 448.241, 52893.593 25/03/10,22:03:52,19,07,1, 11.9,1,1, 1.294, 10380.987, 448.230, 52893.566 25/03/10,22:03:53,00,08,1, 11.9,1,1, 1.294, 10380.987, 448.230, 52893.566 25/03/10,22:03:53,01,08,1, 11.9,1,1, 1.294, 10381.036, 448.236, 52893.598 25/03/10,22:03:53,02,08,1, 11.9,1,1, 1.294, 10381.014, 448.223, 52893.645 25/03/10,22:03:53,03,08,1, 11.9,1,1, 1.294, 10381.063, 448.203, 52893.577 25/03/10,22:03:53,04,08,1, 11.9,1,1, 1.294, 10381.079, 448.208, 52893.609 25/03/10,22:03:53,05,08,1, 11.9,1,1, 1.294, 10381.054, 448.212, 52893.558 25/03/10,22:03:53,06,08,1, 11.9,1,1, 1.294, 10381.082, 448.215, 52893.565 25/03/10,22:03:53,07,08,1, 11.9,1,1, 1.294, 10381.092, 448.190, 52893.576 25/03/10,22:03:53,08,08,1, 11.9,1,1, 1.294, 10381.095, 448.215, 52893.754 25/03/10,22:03:53,09,08,1, 11.9,1,1, 1.294, 10381.104, 448.198, 52893.908 25/03/10,22:03:53,10,08,1, 11.9,1,1, 1.294, 10381.102, 448.175, 52893.743 25/03/10,22:03:53,11,08,1, 11.9,1,1, 1.294, 10381.124, 448.174, 52893.702 25/03/10,22:03:53,12,08,1, 11.9,1,1, 1.294, 10381.167, 448.151, 52893.624 25/03/10,22:03:53,13,08,1, 11.9,1,1, 1.294, 10381.165, 448.148, 52893.545 25/03/10,22:03:53,14,08,1, 11.9,1,1, 1.294, 10381.170, 448.169, 52893.634 25/03/10,22:03:53,15,08,1, 11.9,1,1, 1.294, 10381.181, 448.146, 52893.664 25/03/10,22:03:53,16,08,1, 11.9,1,1, 1.294, 10381.203, 448.133, 52893.665 25/03/10,22:03:53,17,08,1, 11.9,1,1, 1.294, 10381.218, 448.142, 52893.692 25/03/10,22:03:53,18,08,1, 11.9,1,1, 1.294, 10381.214, 448.119, 52893.655 25/03/10,22:03:53,19,08,1, 11.9,1,1, 1.294, 10381.231, 448.111, 52893.698 25/03/10,22:03:54,00,07,1, 11.9,1,1, 1.292, 10381.229, 448.111, 52893.698 25/03/10,22:03:54,01,07,1, 11.9,1,1, 1.292, 10381.249, 448.101, 52893.618 25/03/10,22:03:54,02,07,1, 11.9,1,1, 1.292, 10381.270, 448.061, 52893.627 25/03/10,22:03:54,03,07,1, 11.9,1,1, 1.292, 10381.271, 448.078, 52893.643 25/03/10,22:03:54,04,07,1, 11.9,1,1, 1.292, 10381.301, 448.054, 52893.585 25/03/10,22:03:54,05,07,1, 11.9,1,1, 1.292, 10381.301, 448.043, 52893.611 25/03/10,22:03:54,06,07,1, 11.9,1,1, 1.292, 10381.299, 448.043, 52893.647 25/03/10,22:03:54,07,07,1, 11.9,1,1, 1.292, 10381.324, 448.027, 52893.712 25/03/10,22:03:54,08,07,1, 11.9,1,1, 1.292, 10381.340, 448.017, 52893.654 25/03/10,22:03:54,09,07,1, 11.9,1,1, 1.292, 10381.366, 447.997, 52893.676 25/03/10,22:03:54,10,07,1, 11.9,1,1, 1.292, 10381.376, 448.029, 52893.658 25/03/10,22:03:54,11,07,1, 11.9,1,1, 1.292, 10381.397, 447.976, 52893.608 25/03/10,22:03:54,12,07,1, 11.9,1,1, 1.292, 10381.413, 447.969, 52893.587 25/03/10,22:03:54,13,07,1, 11.9,1,1, 1.292, 10381.393, 447.955, 52893.616 25/03/10,22:03:54,14,07,1, 11.9,1,1, 1.292, 10381.418, 447.959, 52893.640 25/03/10,22:03:54,15,07,1, 11.9,1,1, 1.292, 10381.430, 447.941, 52893.729 25/03/10,22:03:54,16,07,1, 11.9,1,1, 1.292, 10381.424, 447.932, 52893.677 25/03/10,22:03:54,17,07,1, 11.9,1,1, 1.292, 10381.450, 447.922, 52893.648 25/03/10,22:03:54,18,07,1, 11.9,1,1, 1.292, 10381.445, 447.884, 52893.693 25/03/10,22:03:54,19,07,1, 11.9,1,1, 1.292, 10381.460, 447.868, 52893.604 25/03/10,22:03:55,00,07,1, 11.9,1,1, 1.293, 10381.454, 447.868, 52893.604 25/03/10,22:03:55,01,07,1, 11.9,1,1, 1.293, 10381.497, 447.865, 52893.586 25/03/10,22:03:55,02,07,1, 11.9,1,1, 1.293, 10381.513, 447.864, 52893.665 25/03/10,22:03:55,03,07,1, 11.9,1,1, 1.293, 10381.525, 447.863, 52893.717 25/03/10,22:03:55,04,07,1, 11.9,1,1, 1.293, 10381.526, 447.836, 52893.757 25/03/10,22:03:55,05,07,1, 11.9,1,1, 1.293, 10381.546, 447.805, 52893.678 25/03/10,22:03:55,06,07,1, 11.9,1,1, 1.293, 10381.560, 447.825, 52893.729 25/03/10,22:03:55,07,07,1, 11.9,1,1, 1.293, 10381.564, 447.772, 52893.688 25/03/10,22:03:55,08,07,1, 11.9,1,1, 1.293, 10381.561, 447.777, 52893.640 25/03/10,22:03:55,09,07,1, 11.9,1,1, 1.293, 10381.580, 447.764, 52893.664 25/03/10,22:03:55,10,07,1, 11.9,1,1, 1.293, 10381.599, 447.761, 52893.653 25/03/10,22:03:55,11,07,1, 11.9,1,1, 1.293, 10381.587, 447.765, 52893.643 25/03/10,22:03:55,12,07,1, 11.9,1,1, 1.293, 10381.635, 447.737, 52893.705 25/03/10,22:03:55,13,07,1, 11.9,1,1, 1.293, 10381.627, 447.744, 52893.739 25/03/10,22:03:55,14,07,1, 11.9,1,1, 1.293, 10381.625, 447.708, 52893.701 25/03/10,22:03:55,15,07,1, 11.9,1,1, 1.293, 10381.635, 447.740, 52893.727 25/03/10,22:03:55,16,07,1, 11.9,1,1, 1.293, 10381.665, 447.725, 52893.675 25/03/10,22:03:55,17,07,1, 11.9,1,1, 1.293, 10381.677, 447.705, 52893.683 25/03/10,22:03:55,18,07,1, 11.9,1,1, 1.293, 10381.672, 447.676, 52893.618 25/03/10,22:03:55,19,07,1, 11.9,1,1, 1.293, 10381.694, 447.660, 52893.621 25/03/10,22:03:56,00,07,1, 11.9,1,1, 1.290, 10381.688, 447.660, 52893.621 25/03/10,22:03:56,01,07,1, 11.9,1,1, 1.290, 10381.683, 447.681, 52893.764 25/03/10,22:03:56,02,07,1, 11.9,1,1, 1.290, 10381.682, 447.633, 52893.739 25/03/10,22:03:56,03,07,1, 11.9,1,1, 1.290, 10381.693, 447.652, 52893.747 25/03/10,22:03:56,04,07,1, 11.9,1,1, 1.290, 10381.719, 447.642, 52893.740 25/03/10,22:03:56,05,07,1, 11.9,1,1, 1.290, 10381.742, 447.640, 52893.694 25/03/10,22:03:56,06,07,1, 11.9,1,1, 1.290, 10381.742, 447.629, 52893.700 25/03/10,22:03:56,07,07,1, 11.9,1,1, 1.290, 10381.754, 447.648, 52893.736 25/03/10,22:03:56,08,07,1, 11.9,1,1, 1.290, 10381.769, 447.614, 52893.726 25/03/10,22:03:56,09,07,1, 11.9,1,1, 1.290, 10381.741, 447.614, 52893.758 25/03/10,22:03:56,10,07,1, 11.9,1,1, 1.290, 10381.738, 447.611, 52893.844 25/03/10,22:03:56,11,07,1, 11.9,1,1, 1.290, 10381.767, 447.616, 52893.769 25/03/10,22:03:56,12,07,1, 11.9,1,1, 1.290, 10381.779, 447.620, 52893.801 25/03/10,22:03:56,13,07,1, 11.9,1,1, 1.290, 10381.795, 447.597, 52893.806 25/03/10,22:03:56,14,07,1, 11.9,1,1, 1.290, 10381.789, 447.573, 52893.709 25/03/10,22:03:56,15,07,1, 11.9,1,1, 1.290, 10381.807, 447.577, 52893.645 25/03/10,22:03:56,16,07,1, 11.9,1,1, 1.290, 10381.800, 447.588, 52893.730 25/03/10,22:03:56,17,07,1, 11.9,1,1, 1.290, 10381.836, 447.559, 52893.770 25/03/10,22:03:56,18,07,1, 11.9,1,1, 1.290, 10381.842, 447.563, 52893.734 25/03/10,22:03:56,19,07,1, 11.9,1,1, 1.290, 10381.829, 447.568, 52893.712 25/03/10,22:03:57,00,07,1, 11.9,1,1, 1.294, 10381.821, 447.568, 52893.712 25/03/10,22:03:57,01,07,1, 11.9,1,1, 1.294, 10381.844, 447.518, 52893.719 25/03/10,22:03:57,02,07,1, 11.9,1,1, 1.294, 10381.862, 447.523, 52893.723 25/03/10,22:03:57,03,07,1, 11.9,1,1, 1.294, 10381.906, 447.543, 52893.704 25/03/10,22:03:57,04,07,1, 11.9,1,1, 1.294, 10381.930, 447.559, 52893.732 25/03/10,22:03:57,05,07,1, 11.9,1,1, 1.294, 10381.909, 447.532, 52893.748 25/03/10,22:03:57,06,07,1, 11.9,1,1, 1.294, 10381.930, 447.556, 52893.843 25/03/10,22:03:57,07,07,1, 11.9,1,1, 1.294, 10381.934, 447.539, 52893.924 25/03/10,22:03:57,08,07,1, 11.9,1,1, 1.294, 10381.912, 447.571, 52893.930 25/03/10,22:03:57,09,07,1, 11.9,1,1, 1.294, 10381.945, 447.566, 52893.820 25/03/10,22:03:57,10,07,1, 11.9,1,1, 1.294, 10381.965, 447.549, 52893.819 25/03/10,22:03:57,11,07,1, 11.9,1,1, 1.294, 10381.964, 447.555, 52893.720 25/03/10,22:03:57,12,07,1, 11.9,1,1, 1.294, 10381.975, 447.559, 52893.746 25/03/10,22:03:57,13,07,1, 11.9,1,1, 1.294, 10381.941, 447.551, 52893.810 25/03/10,22:03:57,14,07,1, 11.9,1,1, 1.294, 10381.986, 447.546, 52893.834 25/03/10,22:03:57,15,07,1, 11.9,1,1, 1.294, 10382.002, 447.539, 52893.872 25/03/10,22:03:57,16,07,1, 11.9,1,1, 1.294, 10381.971, 447.559, 52893.953 25/03/10,22:03:57,17,07,1, 11.9,1,1, 1.294, 10381.985, 447.547, 52893.898 25/03/10,22:03:57,18,07,1, 11.9,1,1, 1.294, 10381.997, 447.546, 52893.833 25/03/10,22:03:57,19,07,1, 11.9,1,1, 1.294, 10382.000, 447.561, 52893.844 25/03/10,22:03:58,00,06,1, 12.0,1,1, 1.292, 10381.997, 447.561, 52893.844 25/03/10,22:03:58,01,06,1, 12.0,1,1, 1.292, 10382.017, 447.562, 52893.895 25/03/10,22:03:58,02,06,1, 12.0,1,1, 1.292, 10382.028, 447.548, 52893.889 25/03/10,22:03:58,03,06,1, 12.0,1,1, 1.292, 10382.004, 447.537, 52893.930 25/03/10,22:03:58,04,06,1, 12.0,1,1, 1.292, 10382.025, 447.569, 52893.988 25/03/10,22:03:58,05,06,1, 12.0,1,1, 1.292, 10382.039, 447.574, 52893.887 25/03/10,22:03:58,06,06,1, 12.0,1,1, 1.292, 10382.018, 447.549, 52893.896 25/03/10,22:03:58,07,06,1, 12.0,1,1, 1.292, 10382.041, 447.555, 52893.961 25/03/10,22:03:58,08,06,1, 12.0,1,1, 1.292, 10382.043, 447.548, 52893.979 25/03/10,22:03:58,09,06,1, 12.0,1,1, 1.292, 10382.047, 447.557, 52893.984 25/03/10,22:03:58,10,06,1, 12.0,1,1, 1.292, 10382.073, 447.534, 52893.931 25/03/10,22:03:58,11,06,1, 12.0,1,1, 1.292, 10382.068, 447.533, 52894.002 25/03/10,22:03:58,12,06,1, 12.0,1,1, 1.292, 10382.058, 447.543, 52893.995 25/03/10,22:03:58,13,06,1, 12.0,1,1, 1.292, 10382.069, 447.520, 52894.011 25/03/10,22:03:58,14,06,1, 12.0,1,1, 1.292, 10382.074, 447.551, 52894.060 25/03/10,22:03:58,15,06,1, 12.0,1,1, 1.292, 10382.082, 447.550, 52894.028 25/03/10,22:03:58,16,06,1, 12.0,1,1, 1.292, 10382.092, 447.538, 52893.978 25/03/10,22:03:58,17,06,1, 12.0,1,1, 1.292, 10382.087, 447.566, 52893.964 25/03/10,22:03:58,18,06,1, 12.0,1,1, 1.292, 10382.082, 447.545, 52893.947 25/03/10,22:03:58,19,06,1, 12.0,1,1, 1.292, 10382.095, 447.550, 52893.975 25/03/10,22:03:59,00,06,1, 12.0,1,1, 1.295, 10382.088, 447.550, 52893.975 25/03/10,22:03:59,01,06,1, 12.0,1,1, 1.295, 10382.108, 447.544, 52894.046 25/03/10,22:03:59,02,06,1, 12.0,1,1, 1.295, 10382.105, 447.544, 52894.121 25/03/10,22:03:59,03,06,1, 12.0,1,1, 1.295, 10382.104, 447.549, 52894.112 25/03/10,22:03:59,04,06,1, 12.0,1,1, 1.295, 10382.115, 447.569, 52894.113 25/03/10,22:03:59,05,06,1, 12.0,1,1, 1.295, 10382.091, 447.546, 52894.073 25/03/10,22:03:59,06,06,1, 12.0,1,1, 1.295, 10382.103, 447.563, 52894.027 25/03/10,22:03:59,07,06,1, 12.0,1,1, 1.295, 10382.118, 447.562, 52894.059 25/03/10,22:03:59,08,06,1, 12.0,1,1, 1.295, 10382.102, 447.598, 52894.070 25/03/10,22:03:59,09,06,1, 12.0,1,1, 1.295, 10382.125, 447.567, 52894.150 25/03/10,22:03:59,10,06,1, 12.0,1,1, 1.295, 10382.127, 447.582, 52894.118 25/03/10,22:03:59,11,06,1, 12.0,1,1, 1.295, 10382.110, 447.589, 52894.167 25/03/10,22:03:59,12,06,1, 12.0,1,1, 1.295, 10382.135, 447.578, 52894.091 25/03/10,22:03:59,13,06,1, 12.0,1,1, 1.295, 10382.159, 447.561, 52894.117 25/03/10,22:03:59,14,06,1, 12.0,1,1, 1.295, 10382.135, 447.586, 52894.195 25/03/10,22:03:59,15,06,1, 12.0,1,1, 1.295, 10382.152, 447.591, 52894.092 25/03/10,22:03:59,16,06,1, 12.0,1,1, 1.295, 10382.125, 447.594, 52894.132 25/03/10,22:03:59,17,06,1, 12.0,1,1, 1.295, 10382.173, 447.604, 52894.161 25/03/10,22:03:59,18,06,1, 12.0,1,1, 1.295, 10382.155, 447.608, 52894.213 25/03/10,22:03:59,19,06,1, 12.0,1,1, 1.295, 10382.130, 447.632, 52894.249 25/03/10,22:04:00,00,06,1, 11.9,1,1, 1.293, 10382.130, 447.632, 52894.249 25/03/10,22:04:00,01,06,1, 11.9,1,1, 1.293, 10382.160, 447.600, 52894.213 25/03/10,22:04:00,02,06,1, 11.9,1,1, 1.293, 10382.124, 447.631, 52894.171 25/03/10,22:04:00,03,06,1, 11.9,1,1, 1.293, 10382.142, 447.631, 52894.135 25/03/10,22:04:00,04,06,1, 11.9,1,1, 1.293, 10382.095, 447.634, 52894.250 25/03/10,22:04:00,05,06,1, 11.9,1,1, 1.293, 10382.139, 447.635, 52894.319 25/03/10,22:04:00,06,06,1, 11.9,1,1, 1.293, 10382.129, 447.636, 52894.196 25/03/10,22:04:00,07,06,1, 11.9,1,1, 1.293, 10382.156, 447.649, 52894.281 25/03/10,22:04:00,08,06,1, 11.9,1,1, 1.293, 10382.139, 447.624, 52894.226 25/03/10,22:04:00,09,06,1, 11.9,1,1, 1.293, 10382.128, 447.649, 52894.203 25/03/10,22:04:00,10,06,1, 11.9,1,1, 1.293, 10382.140, 447.662, 52894.216 25/03/10,22:04:00,11,06,1, 11.9,1,1, 1.293, 10382.136, 447.611, 52893.992 25/03/10,22:04:00,12,06,1, 11.9,1,1, 1.293, 10382.117, 447.654, 52894.266 25/03/10,22:04:00,13,06,1, 11.9,1,1, 1.293, 10382.111, 447.656, 52894.270 25/03/10,22:04:00,14,06,1, 11.9,1,1, 1.293, 10382.124, 447.646, 52894.267 25/03/10,22:04:00,15,06,1, 11.9,1,1, 1.293, 10382.103, 447.673, 52894.289 25/03/10,22:04:00,16,06,1, 11.9,1,1, 1.293, 10382.136, 447.668, 52894.289 25/03/10,22:04:00,17,06,1, 11.9,1,1, 1.293, 10382.137, 447.648, 52894.249 25/03/10,22:04:00,18,06,1, 11.9,1,1, 1.293, 10382.117, 447.653, 52894.282 25/03/10,22:04:00,19,06,1, 11.9,1,1, 1.293, 10382.103, 447.654, 52894.246 25/03/10,22:04:01,00,07,1, 11.9,1,1, 1.291, 10382.097, 447.654, 52894.246 25/03/10,22:04:01,01,07,1, 11.9,1,1, 1.291, 10382.107, 447.658, 52894.259 25/03/10,22:04:01,02,07,1, 11.9,1,1, 1.291, 10382.119, 447.654, 52894.266 25/03/10,22:04:01,03,07,1, 11.9,1,1, 1.291, 10382.129, 447.657, 52894.322 25/03/10,22:04:01,04,07,1, 11.9,1,1, 1.291, 10382.090, 447.638, 52894.332 25/03/10,22:04:01,05,07,1, 11.9,1,1, 1.291, 10382.126, 447.647, 52894.421 25/03/10,22:04:01,06,07,1, 11.9,1,1, 1.291, 10382.109, 447.661, 52894.354 25/03/10,22:04:01,07,07,1, 11.9,1,1, 1.291, 10382.120, 447.645, 52894.397 25/03/10,22:04:01,08,07,1, 11.9,1,1, 1.291, 10382.094, 447.640, 52894.289 25/03/10,22:04:01,09,07,1, 11.9,1,1, 1.291, 10382.139, 447.666, 52894.219 25/03/10,22:04:01,10,07,1, 11.9,1,1, 1.291, 10382.123, 447.634, 52894.246 25/03/10,22:04:01,11,07,1, 11.9,1,1, 1.291, 10382.125, 447.643, 52894.320 25/03/10,22:04:01,12,07,1, 11.9,1,1, 1.291, 10382.148, 447.648, 52894.376 25/03/10,22:04:01,13,07,1, 11.9,1,1, 1.291, 10382.128, 447.636, 52894.399 25/03/10,22:04:01,14,07,1, 11.9,1,1, 1.291, 10382.147, 447.603, 52894.385 25/03/10,22:04:01,15,07,1, 11.9,1,1, 1.291, 10382.133, 447.617, 52894.423 25/03/10,22:04:01,16,07,1, 11.9,1,1, 1.291, 10382.154, 447.595, 52894.416 25/03/10,22:04:01,17,07,1, 11.9,1,1, 1.291, 10382.125, 447.602, 52894.316 25/03/10,22:04:01,18,07,1, 11.9,1,1, 1.291, 10382.128, 447.637, 52894.389 25/03/10,22:04:01,19,07,1, 11.9,1,1, 1.291, 10382.145, 447.588, 52894.377 25/03/10,22:04:02,00,06,1, 11.9,1,1, 1.295, 10382.138, 447.588, 52894.377 25/03/10,22:04:02,01,06,1, 11.9,1,1, 1.295, 10382.149, 447.576, 52894.381 25/03/10,22:04:02,02,06,1, 11.9,1,1, 1.295, 10382.172, 447.558, 52894.203 25/03/10,22:04:02,03,06,1, 11.9,1,1, 1.295, 10382.178, 447.572, 52894.374 25/03/10,22:04:02,04,06,1, 11.9,1,1, 1.295, 10382.153, 447.574, 52894.292 25/03/10,22:04:02,05,06,1, 11.9,1,1, 1.295, 10382.172, 447.578, 52894.414 25/03/10,22:04:02,06,06,1, 11.9,1,1, 1.295, 10382.164, 447.554, 52894.382 25/03/10,22:04:02,07,06,1, 11.9,1,1, 1.295, 10382.145, 447.551, 52894.400 25/03/10,22:04:02,08,06,1, 11.9,1,1, 1.295, 10382.151, 447.554, 52894.414 25/03/10,22:04:02,09,06,1, 11.9,1,1, 1.295, 10382.150, 447.538, 52894.342 25/03/10,22:04:02,10,06,1, 11.9,1,1, 1.295, 10382.158, 447.538, 52894.436 25/03/10,22:04:02,11,06,1, 11.9,1,1, 1.295, 10382.135, 447.538, 52894.474 25/03/10,22:04:02,12,06,1, 11.9,1,1, 1.295, 10382.174, 447.508, 52894.442 25/03/10,22:04:02,13,06,1, 11.9,1,1, 1.295, 10382.185, 447.504, 52894.459 25/03/10,22:04:02,14,06,1, 11.9,1,1, 1.295, 10382.193, 447.496, 52894.412 25/03/10,22:04:02,15,06,1, 11.9,1,1, 1.295, 10382.179, 447.512, 52894.428 25/03/10,22:04:02,16,06,1, 11.9,1,1, 1.295, 10382.160, 447.486, 52894.399 25/03/10,22:04:02,17,06,1, 11.9,1,1, 1.295, 10382.197, 447.487, 52894.309 25/03/10,22:04:02,18,06,1, 11.9,1,1, 1.295, 10382.156, 447.489, 52894.438 25/03/10,22:04:02,19,06,1, 11.9,1,1, 1.295, 10382.171, 447.478, 52894.443 25/03/10,22:04:03,00,07,1, 12.0,1,1, 1.298, 10382.164, 447.478, 52894.443 25/03/10,22:04:03,01,07,1, 12.0,1,1, 1.298, 10382.180, 447.487, 52894.502 25/03/10,22:04:03,02,07,1, 12.0,1,1, 1.298, 10382.186, 447.475, 52894.460 25/03/10,22:04:03,03,07,1, 12.0,1,1, 1.298, 10382.187, 447.467, 52894.440 25/03/10,22:04:03,04,07,1, 12.0,1,1, 1.298, 10382.204, 447.450, 52894.344 25/03/10,22:04:03,05,07,1, 12.0,1,1, 1.298, 10382.205, 447.429, 52894.402 25/03/10,22:04:03,06,07,1, 12.0,1,1, 1.298, 10382.212, 447.456, 52894.413 25/03/10,22:04:03,07,07,1, 12.0,1,1, 1.298, 10382.191, 447.441, 52894.498 25/03/10,22:04:03,08,07,1, 12.0,1,1, 1.298, 10382.202, 447.427, 52894.412 25/03/10,22:04:03,09,07,1, 12.0,1,1, 1.298, 10382.222, 447.422, 52894.396 25/03/10,22:04:03,10,07,1, 12.0,1,1, 1.298, 10382.225, 447.438, 52894.481 25/03/10,22:04:03,11,07,1, 12.0,1,1, 1.298, 10382.210, 447.430, 52894.492 25/03/10,22:04:03,12,07,1, 12.0,1,1, 1.298, 10382.241, 447.396, 52894.476 25/03/10,22:04:03,13,07,1, 12.0,1,1, 1.298, 10382.235, 447.410, 52894.664 25/03/10,22:04:03,14,07,1, 12.0,1,1, 1.298, 10382.272, 447.389, 52894.438 25/03/10,22:04:03,15,07,1, 12.0,1,1, 1.298, 10382.254, 447.363, 52894.458 25/03/10,22:04:03,16,07,1, 12.0,1,1, 1.298, 10382.280, 447.395, 52894.508 25/03/10,22:04:03,17,07,1, 12.0,1,1, 1.298, 10382.261, 447.359, 52894.541 25/03/10,22:04:03,18,07,1, 12.0,1,1, 1.298, 10382.273, 447.344, 52894.528 25/03/10,22:04:03,19,07,1, 12.0,1,1, 1.298, 10382.268, 447.358, 52894.503 25/03/10,22:04:04,00,07,1, 11.9,1,1, 1.296, 10382.264, 447.358, 52894.503 25/03/10,22:04:04,01,07,1, 11.9,1,1, 1.296, 10382.289, 447.314, 52894.516 25/03/10,22:04:04,02,07,1, 11.9,1,1, 1.296, 10382.285, 447.337, 52894.524 25/03/10,22:04:04,03,07,1, 11.9,1,1, 1.296, 10382.297, 447.309, 52894.463 25/03/10,22:04:04,04,07,1, 11.9,1,1, 1.296, 10382.330, 447.314, 52894.597 25/03/10,22:04:04,05,07,1, 11.9,1,1, 1.296, 10382.314, 447.311, 52894.527 25/03/10,22:04:04,06,07,1, 11.9,1,1, 1.296, 10382.306, 447.308, 52894.539 25/03/10,22:04:04,07,07,1, 11.9,1,1, 1.296, 10382.311, 447.302, 52894.579 25/03/10,22:04:04,08,07,1, 11.9,1,1, 1.296, 10382.347, 447.294, 52894.518 25/03/10,22:04:04,09,07,1, 11.9,1,1, 1.296, 10382.330, 447.277, 52894.513 25/03/10,22:04:04,10,07,1, 11.9,1,1, 1.296, 10382.359, 447.264, 52894.536 25/03/10,22:04:04,11,07,1, 11.9,1,1, 1.296, 10382.353, 447.275, 52894.558 25/03/10,22:04:04,12,07,1, 11.9,1,1, 1.296, 10382.358, 447.256, 52894.512 25/03/10,22:04:04,13,07,1, 11.9,1,1, 1.296, 10382.361, 447.242, 52894.621 25/03/10,22:04:04,14,07,1, 11.9,1,1, 1.296, 10382.391, 447.231, 52894.551 25/03/10,22:04:04,15,07,1, 11.9,1,1, 1.296, 10382.386, 447.217, 52894.543 25/03/10,22:04:04,16,07,1, 11.9,1,1, 1.296, 10382.407, 447.219, 52894.523 25/03/10,22:04:04,17,07,1, 11.9,1,1, 1.296, 10382.437, 447.187, 52894.557 25/03/10,22:04:04,18,07,1, 11.9,1,1, 1.296, 10382.425, 447.200, 52894.482 25/03/10,22:04:04,19,07,1, 11.9,1,1, 1.296, 10382.442, 447.192, 52894.561 25/03/10,22:04:05,00,06,1, 11.8,1,1, 1.293, 10382.439, 447.192, 52894.561 25/03/10,22:04:05,01,06,1, 11.8,1,1, 1.293, 10382.461, 447.191, 52894.649 25/03/10,22:04:05,02,06,1, 11.8,1,1, 1.293, 10382.481, 447.160, 52894.618 25/03/10,22:04:05,03,06,1, 11.8,1,1, 1.293, 10382.460, 447.173, 52894.647 25/03/10,22:04:05,04,06,1, 11.8,1,1, 1.293, 10382.501, 447.203, 52894.641 25/03/10,22:04:05,05,06,1, 11.8,1,1, 1.293, 10382.503, 447.165, 52894.593 25/03/10,22:04:05,06,06,1, 11.8,1,1, 1.293, 10382.518, 447.154, 52894.639 25/03/10,22:04:05,07,06,1, 11.8,1,1, 1.293, 10382.514, 447.154, 52894.567 25/03/10,22:04:05,08,06,1, 11.8,1,1, 1.293, 10382.526, 447.137, 52894.563 25/03/10,22:04:05,09,06,1, 11.8,1,1, 1.293, 10382.532, 447.148, 52894.572 25/03/10,22:04:05,10,06,1, 11.8,1,1, 1.293, 10382.563, 447.124, 52894.545 25/03/10,22:04:05,11,06,1, 11.8,1,1, 1.293, 10382.552, 447.137, 52894.678 25/03/10,22:04:05,12,06,1, 11.8,1,1, 1.293, 10382.573, 447.150, 52894.662 25/03/10,22:04:05,13,06,1, 11.8,1,1, 1.293, 10382.582, 447.110, 52894.628 25/03/10,22:04:05,14,06,1, 11.8,1,1, 1.293, 10382.616, 447.102, 52894.682 25/03/10,22:04:05,15,06,1, 11.8,1,1, 1.293, 10382.615, 447.086, 52894.669 25/03/10,22:04:05,16,06,1, 11.8,1,1, 1.293, 10382.631, 447.090, 52894.595 25/03/10,22:04:05,17,06,1, 11.8,1,1, 1.293, 10382.648, 447.071, 52894.636 25/03/10,22:04:05,18,06,1, 11.8,1,1, 1.293, 10382.640, 447.091, 52894.655 25/03/10,22:04:05,19,06,1, 11.8,1,1, 1.293, 10382.660, 447.051, 52894.669 25/03/10,22:04:06,00,06,1, 11.9,1,1, 1.294, 10382.656, 447.051, 52894.669 25/03/10,22:04:06,01,06,1, 11.9,1,1, 1.294, 10382.701, 447.083, 52894.591 25/03/10,22:04:06,02,06,1, 11.9,1,1, 1.294, 10382.692, 447.054, 52894.683 25/03/10,22:04:06,03,06,1, 11.9,1,1, 1.294, 10382.654, 447.056, 52894.610 25/03/10,22:04:06,04,06,1, 11.9,1,1, 1.294, 10382.717, 447.068, 52894.655 25/03/10,22:04:06,05,06,1, 11.9,1,1, 1.294, 10382.720, 447.033, 52894.642 25/03/10,22:04:06,06,06,1, 11.9,1,1, 1.294, 10382.723, 447.032, 52894.657 25/03/10,22:04:06,07,06,1, 11.9,1,1, 1.294, 10382.747, 447.036, 52894.698 25/03/10,22:04:06,08,06,1, 11.9,1,1, 1.294, 10382.742, 447.012, 52894.673 25/03/10,22:04:06,09,06,1, 11.9,1,1, 1.294, 10382.768, 447.008, 52894.743 25/03/10,22:04:06,10,06,1, 11.9,1,1, 1.294, 10382.774, 447.023, 52894.661 25/03/10,22:04:06,11,06,1, 11.9,1,1, 1.294, 10382.792, 447.026, 52894.736 25/03/10,22:04:06,12,06,1, 11.9,1,1, 1.294, 10382.790, 447.026, 52894.686 25/03/10,22:04:06,13,06,1, 11.9,1,1, 1.294, 10382.813, 447.014, 52894.703 25/03/10,22:04:06,14,06,1, 11.9,1,1, 1.294, 10382.830, 447.009, 52894.659 25/03/10,22:04:06,15,06,1, 11.9,1,1, 1.294, 10382.842, 447.004, 52894.654 25/03/10,22:04:06,16,06,1, 11.9,1,1, 1.294, 10382.839, 447.004, 52894.683 25/03/10,22:04:06,17,06,1, 11.9,1,1, 1.294, 10382.842, 446.984, 52894.742 25/03/10,22:04:06,18,06,1, 11.9,1,1, 1.294, 10382.860, 446.996, 52894.744 25/03/10,22:04:06,19,06,1, 11.9,1,1, 1.294, 10382.864, 446.980, 52894.754 25/03/10,22:04:07,00,06,1, 11.9,1,1, 1.295, 10382.856, 446.980, 52894.754 25/03/10,22:04:07,01,06,1, 11.9,1,1, 1.295, 10382.869, 446.958, 52894.670 25/03/10,22:04:07,02,06,1, 11.9,1,1, 1.295, 10382.880, 446.962, 52894.663 25/03/10,22:04:07,03,06,1, 11.9,1,1, 1.295, 10382.900, 446.985, 52894.741 25/03/10,22:04:07,04,06,1, 11.9,1,1, 1.295, 10382.928, 446.965, 52894.690 25/03/10,22:04:07,05,06,1, 11.9,1,1, 1.295, 10382.901, 446.968, 52894.724 25/03/10,22:04:07,06,06,1, 11.9,1,1, 1.295, 10382.904, 446.965, 52894.753 25/03/10,22:04:07,07,06,1, 11.9,1,1, 1.295, 10382.925, 446.948, 52894.778 25/03/10,22:04:07,08,06,1, 11.9,1,1, 1.295, 10382.921, 446.946, 52894.722 25/03/10,22:04:07,09,06,1, 11.9,1,1, 1.295, 10382.944, 446.945, 52894.725 25/03/10,22:04:07,10,06,1, 11.9,1,1, 1.295, 10382.944, 446.928, 52894.775 25/03/10,22:04:07,11,06,1, 11.9,1,1, 1.295, 10382.940, 446.955, 52894.699 25/03/10,22:04:07,12,06,1, 11.9,1,1, 1.295, 10382.990, 446.947, 52894.724 25/03/10,22:04:07,13,06,1, 11.9,1,1, 1.295, 10383.009, 446.940, 52894.755 25/03/10,22:04:07,14,06,1, 11.9,1,1, 1.295, 10383.028, 446.942, 52894.781 25/03/10,22:04:07,15,06,1, 11.9,1,1, 1.295, 10383.029, 446.925, 52894.749 25/03/10,22:04:07,16,06,1, 11.9,1,1, 1.295, 10383.023, 446.932, 52894.744 25/03/10,22:04:07,17,06,1, 11.9,1,1, 1.295, 10383.060, 446.927, 52894.854 25/03/10,22:04:07,18,06,1, 11.9,1,1, 1.295, 10383.035, 446.916, 52894.734 25/03/10,22:04:07,19,06,1, 11.9,1,1, 1.295, 10383.093, 446.943, 52894.841 25/03/10,22:04:08,00,06,1, 11.9,1,1, 1.295, 10383.090, 446.943, 52894.841 25/03/10,22:04:08,01,06,1, 11.9,1,1, 1.295, 10383.122, 446.929, 52894.734 25/03/10,22:04:08,02,06,1, 11.9,1,1, 1.295, 10383.081, 446.919, 52894.785 25/03/10,22:04:08,03,06,1, 11.9,1,1, 1.295, 10383.093, 446.915, 52894.823 25/03/10,22:04:08,04,06,1, 11.9,1,1, 1.295, 10383.131, 446.934, 52894.874 25/03/10,22:04:08,05,06,1, 11.9,1,1, 1.295, 10383.153, 446.916, 52894.862 25/03/10,22:04:08,06,06,1, 11.9,1,1, 1.295, 10383.133, 446.920, 52894.861 25/03/10,22:04:08,07,06,1, 11.9,1,1, 1.295, 10383.147, 446.894, 52894.840 25/03/10,22:04:08,08,06,1, 11.9,1,1, 1.295, 10383.181, 446.904, 52894.793 25/03/10,22:04:08,09,06,1, 11.9,1,1, 1.295, 10383.177, 446.904, 52894.785 25/03/10,22:04:08,10,06,1, 11.9,1,1, 1.295, 10383.171, 446.902, 52894.819 25/03/10,22:04:08,11,06,1, 11.9,1,1, 1.295, 10383.203, 446.912, 52894.885 25/03/10,22:04:08,12,06,1, 11.9,1,1, 1.295, 10383.204, 446.888, 52894.881 25/03/10,22:04:08,13,06,1, 11.9,1,1, 1.295, 10383.217, 446.895, 52894.854 25/03/10,22:04:08,14,06,1, 11.9,1,1, 1.295, 10383.241, 446.889, 52894.793 25/03/10,22:04:08,15,06,1, 11.9,1,1, 1.295, 10383.235, 446.874, 52894.793 25/03/10,22:04:08,16,06,1, 11.9,1,1, 1.295, 10383.251, 446.895, 52894.830 25/03/10,22:04:08,17,06,1, 11.9,1,1, 1.295, 10383.256, 446.911, 52894.846 25/03/10,22:04:08,18,06,1, 11.9,1,1, 1.295, 10383.259, 446.899, 52894.862 25/03/10,22:04:08,19,06,1, 11.9,1,1, 1.295, 10383.286, 446.871, 52894.842 25/03/10,22:04:09,00,06,1, 11.9,1,1, 1.293, 10383.282, 446.871, 52894.842 25/03/10,22:04:09,01,06,1, 11.9,1,1, 1.293, 10383.291, 446.905, 52894.933 25/03/10,22:04:09,02,06,1, 11.9,1,1, 1.293, 10383.305, 446.916, 52894.872 25/03/10,22:04:09,03,06,1, 11.9,1,1, 1.293, 10383.290, 446.886, 52894.912 25/03/10,22:04:09,04,06,1, 11.9,1,1, 1.293, 10383.313, 446.930, 52894.928 25/03/10,22:04:09,05,06,1, 11.9,1,1, 1.293, 10383.333, 446.905, 52894.872 25/03/10,22:04:09,06,06,1, 11.9,1,1, 1.293, 10383.336, 446.883, 52894.878 25/03/10,22:04:09,07,06,1, 11.9,1,1, 1.293, 10383.353, 446.906, 52894.866 25/03/10,22:04:09,08,06,1, 11.9,1,1, 1.293, 10383.347, 446.898, 52894.909 25/03/10,22:04:09,09,06,1, 11.9,1,1, 1.293, 10383.379, 446.898, 52894.862 25/03/10,22:04:09,10,06,1, 11.9,1,1, 1.293, 10383.360, 446.910, 52894.980 25/03/10,22:04:09,11,06,1, 11.9,1,1, 1.293, 10383.351, 446.891, 52894.972 25/03/10,22:04:09,12,06,1, 11.9,1,1, 1.293, 10383.397, 446.917, 52894.898 25/03/10,22:04:09,13,06,1, 11.9,1,1, 1.293, 10383.393, 446.903, 52894.982 25/03/10,22:04:09,14,06,1, 11.9,1,1, 1.293, 10383.391, 446.911, 52894.848 25/03/10,22:04:09,15,06,1, 11.9,1,1, 1.293, 10383.429, 446.915, 52894.939 25/03/10,22:04:09,16,06,1, 11.9,1,1, 1.293, 10383.405, 446.901, 52894.888 25/03/10,22:04:09,17,06,1, 11.9,1,1, 1.293, 10383.427, 446.916, 52894.953 25/03/10,22:04:09,18,06,1, 11.9,1,1, 1.293, 10383.423, 446.913, 52894.969 25/03/10,22:04:09,19,06,1, 11.9,1,1, 1.293, 10383.432, 446.886, 52894.931 25/03/10,22:04:10,00,07,1, 11.9,1,1, 1.292, 10383.424, 446.886, 52894.931 25/03/10,22:04:10,01,07,1, 11.9,1,1, 1.292, 10383.467, 446.897, 52894.943 25/03/10,22:04:10,02,07,1, 11.9,1,1, 1.292, 10383.438, 446.887, 52894.977 25/03/10,22:04:10,03,07,1, 11.9,1,1, 1.292, 10383.459, 446.882, 52894.928 25/03/10,22:04:10,04,07,1, 11.9,1,1, 1.292, 10383.470, 446.884, 52894.923 25/03/10,22:04:10,05,07,1, 11.9,1,1, 1.292, 10383.471, 446.911, 52894.922 25/03/10,22:04:10,06,07,1, 11.9,1,1, 1.292, 10383.464, 446.893, 52894.992 25/03/10,22:04:10,07,07,1, 11.9,1,1, 1.292, 10383.497, 446.914, 52895.078 25/03/10,22:04:10,08,07,1, 11.9,1,1, 1.292, 10383.480, 446.894, 52895.078 25/03/10,22:04:10,09,07,1, 11.9,1,1, 1.292, 10383.491, 446.871, 52895.005 25/03/10,22:04:10,10,07,1, 11.9,1,1, 1.292, 10383.475, 446.886, 52895.046 25/03/10,22:04:10,11,07,1, 11.9,1,1, 1.292, 10383.488, 446.892, 52895.046 25/03/10,22:04:10,12,07,1, 11.9,1,1, 1.292, 10383.495, 446.887, 52894.991 25/03/10,22:04:10,13,07,1, 11.9,1,1, 1.292, 10383.512, 446.907, 52895.015 25/03/10,22:04:10,14,07,1, 11.9,1,1, 1.292, 10383.546, 446.897, 52895.020 25/03/10,22:04:10,15,07,1, 11.9,1,1, 1.292, 10383.548, 446.909, 52894.967 25/03/10,22:04:10,16,07,1, 11.9,1,1, 1.292, 10383.558, 446.884, 52895.028 25/03/10,22:04:10,17,07,1, 11.9,1,1, 1.292, 10383.561, 446.908, 52895.141 25/03/10,22:04:10,18,07,1, 11.9,1,1, 1.292, 10383.560, 446.896, 52895.077 25/03/10,22:04:10,19,07,1, 11.9,1,1, 1.292, 10383.550, 446.890, 52895.097 25/03/10,22:04:11,00,07,1, 12.0,1,1, 1.291, 10383.549, 446.890, 52895.097 25/03/10,22:04:11,01,07,1, 12.0,1,1, 1.291, 10383.575, 446.905, 52895.080 25/03/10,22:04:11,02,07,1, 12.0,1,1, 1.291, 10383.588, 446.905, 52895.072 25/03/10,22:04:11,03,07,1, 12.0,1,1, 1.291, 10383.611, 446.893, 52894.978 25/03/10,22:04:11,04,07,1, 12.0,1,1, 1.291, 10383.620, 446.901, 52895.192 25/03/10,22:04:11,05,07,1, 12.0,1,1, 1.291, 10383.630, 446.912, 52895.192 25/03/10,22:04:11,06,07,1, 12.0,1,1, 1.291, 10383.627, 446.902, 52895.108 25/03/10,22:04:11,07,07,1, 12.0,1,1, 1.291, 10383.634, 446.909, 52895.192 25/03/10,22:04:11,08,07,1, 12.0,1,1, 1.291, 10383.630, 446.913, 52895.049 25/03/10,22:04:11,09,07,1, 12.0,1,1, 1.291, 10383.636, 446.910, 52895.121 25/03/10,22:04:11,10,07,1, 12.0,1,1, 1.291, 10383.656, 446.908, 52895.134 25/03/10,22:04:11,11,07,1, 12.0,1,1, 1.291, 10383.661, 446.901, 52895.143 25/03/10,22:04:11,12,07,1, 12.0,1,1, 1.291, 10383.703, 446.912, 52895.046 25/03/10,22:04:11,13,07,1, 12.0,1,1, 1.291, 10383.694, 446.941, 52895.246 25/03/10,22:04:11,14,07,1, 12.0,1,1, 1.291, 10383.709, 446.930, 52895.244 25/03/10,22:04:11,15,07,1, 12.0,1,1, 1.291, 10383.691, 446.915, 52895.199 25/03/10,22:04:11,16,07,1, 12.0,1,1, 1.291, 10383.682, 446.914, 52895.166 25/03/10,22:04:11,17,07,1, 12.0,1,1, 1.291, 10383.683, 446.924, 52895.164 25/03/10,22:04:11,18,07,1, 12.0,1,1, 1.291, 10383.724, 446.896, 52895.126 25/03/10,22:04:11,19,07,1, 12.0,1,1, 1.291, 10383.735, 446.912, 52895.155 25/03/10,22:04:12,00,07,1, 11.9,1,1, 1.295, 10383.732, 446.912, 52895.155 25/03/10,22:04:12,01,07,1, 11.9,1,1, 1.295, 10383.745, 446.902, 52895.142 25/03/10,22:04:12,02,07,1, 11.9,1,1, 1.295, 10383.753, 446.923, 52895.271 25/03/10,22:04:12,03,07,1, 11.9,1,1, 1.295, 10383.730, 446.916, 52895.271 25/03/10,22:04:12,04,07,1, 11.9,1,1, 1.295, 10383.755, 446.942, 52895.298 25/03/10,22:04:12,05,07,1, 11.9,1,1, 1.295, 10383.740, 446.912, 52895.251 25/03/10,22:04:12,06,07,1, 11.9,1,1, 1.295, 10383.743, 446.937, 52895.228 25/03/10,22:04:12,07,07,1, 11.9,1,1, 1.295, 10383.757, 446.921, 52895.177 25/03/10,22:04:12,08,07,1, 11.9,1,1, 1.295, 10383.786, 446.873, 52895.092 25/03/10,22:04:12,09,07,1, 11.9,1,1, 1.295, 10383.777, 446.917, 52895.206 25/03/10,22:04:12,10,07,1, 11.9,1,1, 1.295, 10383.775, 446.902, 52895.241 25/03/10,22:04:12,11,07,1, 11.9,1,1, 1.295, 10383.792, 446.925, 52895.280 25/03/10,22:04:12,12,07,1, 11.9,1,1, 1.295, 10383.812, 446.946, 52895.305 25/03/10,22:04:12,13,07,1, 11.9,1,1, 1.295, 10383.815, 446.928, 52895.259 25/03/10,22:04:12,14,07,1, 11.9,1,1, 1.295, 10383.803, 446.924, 52895.251 25/03/10,22:04:12,15,07,1, 11.9,1,1, 1.295, 10383.811, 446.927, 52895.204 25/03/10,22:04:12,16,07,1, 11.9,1,1, 1.295, 10383.822, 446.906, 52895.190 25/03/10,22:04:12,17,07,1, 11.9,1,1, 1.295, 10383.821, 446.933, 52895.173 25/03/10,22:04:12,18,07,1, 11.9,1,1, 1.295, 10383.814, 446.937, 52895.259 25/03/10,22:04:12,19,07,1, 11.9,1,1, 1.295, 10383.846, 446.927, 52895.290 25/03/10,22:04:13,00,07,1, 11.9,1,1, 1.292, 10383.841, 446.927, 52895.290 25/03/10,22:04:13,01,07,1, 11.9,1,1, 1.292, 10383.842, 446.938, 52895.331 25/03/10,22:04:13,02,07,1, 11.9,1,1, 1.292, 10383.842, 446.932, 52895.352 25/03/10,22:04:13,03,07,1, 11.9,1,1, 1.292, 10383.824, 446.938, 52895.316 25/03/10,22:04:13,04,07,1, 11.9,1,1, 1.292, 10383.859, 446.929, 52895.233 25/03/10,22:04:13,05,07,1, 11.9,1,1, 1.292, 10383.894, 446.950, 52895.236 25/03/10,22:04:13,06,07,1, 11.9,1,1, 1.292, 10383.854, 446.935, 52895.303 25/03/10,22:04:13,07,07,1, 11.9,1,1, 1.292, 10383.878, 446.953, 52895.294 25/03/10,22:04:13,08,07,1, 11.9,1,1, 1.292, 10383.842, 446.956, 52895.334 25/03/10,22:04:13,09,07,1, 11.9,1,1, 1.292, 10383.884, 446.936, 52895.373 25/03/10,22:04:13,10,07,1, 11.9,1,1, 1.292, 10383.862, 446.942, 52895.347 25/03/10,22:04:13,11,07,1, 11.9,1,1, 1.292, 10383.861, 446.941, 52895.397 25/03/10,22:04:13,12,07,1, 11.9,1,1, 1.292, 10383.865, 446.941, 52895.353 25/03/10,22:04:13,13,07,1, 11.9,1,1, 1.292, 10383.883, 446.934, 52895.383 25/03/10,22:04:13,14,07,1, 11.9,1,1, 1.292, 10383.883, 446.955, 52895.382 25/03/10,22:04:13,15,07,1, 11.9,1,1, 1.292, 10383.885, 446.938, 52895.338 25/03/10,22:04:13,16,07,1, 11.9,1,1, 1.292, 10383.905, 446.935, 52895.319 25/03/10,22:04:13,17,07,1, 11.9,1,1, 1.292, 10383.891, 446.929, 52895.338 25/03/10,22:04:13,18,07,1, 11.9,1,1, 1.292, 10383.896, 446.939, 52895.364 25/03/10,22:04:13,19,07,1, 11.9,1,1, 1.292, 10383.911, 446.946, 52895.422 25/03/10,22:04:14,00,06,1, 12.0,1,1, 1.294, 10383.908, 446.946, 52895.422 25/03/10,22:04:14,01,06,1, 12.0,1,1, 1.294, 10383.897, 446.940, 52895.343 25/03/10,22:04:14,02,06,1, 12.0,1,1, 1.294, 10383.924, 446.953, 52895.300 25/03/10,22:04:14,03,06,1, 12.0,1,1, 1.294, 10383.890, 446.965, 52895.337 25/03/10,22:04:14,04,06,1, 12.0,1,1, 1.294, 10383.919, 446.990, 52895.451 25/03/10,22:04:14,05,06,1, 12.0,1,1, 1.294, 10383.955, 446.972, 52895.478 25/03/10,22:04:14,06,06,1, 12.0,1,1, 1.294, 10383.944, 446.962, 52895.409 25/03/10,22:04:14,07,06,1, 12.0,1,1, 1.294, 10383.940, 446.942, 52895.407 25/03/10,22:04:14,08,06,1, 12.0,1,1, 1.294, 10383.965, 446.980, 52895.398 25/03/10,22:04:14,09,06,1, 12.0,1,1, 1.294, 10383.940, 446.961, 52895.458 25/03/10,22:04:14,10,06,1, 12.0,1,1, 1.294, 10383.962, 446.963, 52895.337 25/03/10,22:04:14,11,06,1, 12.0,1,1, 1.294, 10383.953, 446.979, 52895.372 25/03/10,22:04:14,12,06,1, 12.0,1,1, 1.294, 10383.955, 446.969, 52895.468 25/03/10,22:04:14,13,06,1, 12.0,1,1, 1.294, 10383.971, 446.956, 52895.346 25/03/10,22:04:14,14,06,1, 12.0,1,1, 1.294, 10383.989, 446.976, 52895.416 25/03/10,22:04:14,15,06,1, 12.0,1,1, 1.294, 10383.995, 446.981, 52895.443 25/03/10,22:04:14,16,06,1, 12.0,1,1, 1.294, 10384.007, 446.988, 52895.556 25/03/10,22:04:14,17,06,1, 12.0,1,1, 1.294, 10383.991, 446.975, 52895.482 25/03/10,22:04:14,18,06,1, 12.0,1,1, 1.294, 10384.017, 446.967, 52895.481 25/03/10,22:04:14,19,06,1, 12.0,1,1, 1.294, 10384.004, 446.976, 52895.480 25/03/10,22:04:15,00,06,1, 11.9,1,1, 1.292, 10383.999, 446.976, 52895.480 25/03/10,22:04:15,01,06,1, 11.9,1,1, 1.292, 10384.032, 446.978, 52895.446 25/03/10,22:04:15,02,06,1, 11.9,1,1, 1.292, 10384.043, 446.955, 52895.417 25/03/10,22:04:15,03,06,1, 11.9,1,1, 1.292, 10384.056, 446.984, 52895.475 25/03/10,22:04:15,04,06,1, 11.9,1,1, 1.292, 10384.050, 446.995, 52895.534 25/03/10,22:04:15,05,06,1, 11.9,1,1, 1.292, 10384.054, 446.973, 52895.470 25/03/10,22:04:15,06,06,1, 11.9,1,1, 1.292, 10384.053, 446.980, 52895.527 25/03/10,22:04:15,07,06,1, 11.9,1,1, 1.292, 10384.067, 446.977, 52895.435 25/03/10,22:04:15,08,06,1, 11.9,1,1, 1.292, 10384.110, 447.005, 52895.590 25/03/10,22:04:15,09,06,1, 11.9,1,1, 1.292, 10384.062, 446.959, 52895.468 25/03/10,22:04:15,10,06,1, 11.9,1,1, 1.292, 10384.085, 446.955, 52895.482 25/03/10,22:04:15,11,06,1, 11.9,1,1, 1.292, 10384.095, 446.995, 52895.513 25/03/10,22:04:15,12,06,1, 11.9,1,1, 1.292, 10384.092, 446.964, 52895.609 25/03/10,22:04:15,13,06,1, 11.9,1,1, 1.292, 10384.093, 446.946, 52895.527 25/03/10,22:04:15,14,06,1, 11.9,1,1, 1.292, 10384.091, 446.967, 52895.528 25/03/10,22:04:15,15,06,1, 11.9,1,1, 1.292, 10384.127, 446.959, 52895.474 25/03/10,22:04:15,16,06,1, 11.9,1,1, 1.292, 10384.133, 446.955, 52895.458 25/03/10,22:04:15,17,06,1, 11.9,1,1, 1.292, 10384.132, 446.956, 52895.489 25/03/10,22:04:15,18,06,1, 11.9,1,1, 1.292, 10384.157, 446.945, 52895.484 25/03/10,22:04:15,19,06,1, 11.9,1,1, 1.292, 10384.149, 446.972, 52895.479 25/03/10,22:04:16,00,07,1, 11.9,1,1, 1.296, 10384.141, 446.972, 52895.479 25/03/10,22:04:16,01,07,1, 11.9,1,1, 1.296, 10384.161, 446.944, 52895.567 25/03/10,22:04:16,02,07,1, 11.9,1,1, 1.296, 10384.177, 446.941, 52895.583 25/03/10,22:04:16,03,07,1, 11.9,1,1, 1.296, 10384.170, 446.964, 52895.562 25/03/10,22:04:16,04,07,1, 11.9,1,1, 1.296, 10384.172, 446.936, 52895.551 25/03/10,22:04:16,05,07,1, 11.9,1,1, 1.296, 10384.184, 446.944, 52895.518 25/03/10,22:04:16,06,07,1, 11.9,1,1, 1.296, 10384.190, 446.939, 52895.522 25/03/10,22:04:16,07,07,1, 11.9,1,1, 1.296, 10384.180, 446.922, 52895.510 25/03/10,22:04:16,08,07,1, 11.9,1,1, 1.296, 10384.209, 446.919, 52895.545 25/03/10,22:04:16,09,07,1, 11.9,1,1, 1.296, 10384.203, 446.931, 52895.523 25/03/10,22:04:16,10,07,1, 11.9,1,1, 1.296, 10384.191, 446.909, 52895.568 25/03/10,22:04:16,11,07,1, 11.9,1,1, 1.296, 10384.250, 446.951, 52895.604 25/03/10,22:04:16,12,07,1, 11.9,1,1, 1.296, 10384.244, 446.927, 52895.545 25/03/10,22:04:16,13,07,1, 11.9,1,1, 1.296, 10384.230, 446.914, 52895.414 25/03/10,22:04:16,14,07,1, 11.9,1,1, 1.296, 10384.235, 446.898, 52895.496 25/03/10,22:04:16,15,07,1, 11.9,1,1, 1.296, 10384.275, 446.905, 52895.452 25/03/10,22:04:16,16,07,1, 11.9,1,1, 1.296, 10384.288, 446.919, 52895.519 25/03/10,22:04:16,17,07,1, 11.9,1,1, 1.296, 10384.262, 446.889, 52895.586 25/03/10,22:04:16,18,07,1, 11.9,1,1, 1.296, 10384.280, 446.883, 52895.534 25/03/10,22:04:16,19,07,1, 11.9,1,1, 1.296, 10384.278, 446.892, 52895.548 25/03/10,22:04:17,00,07,1, 11.9,1,1, 1.292, 10384.275, 446.892, 52895.548 25/03/10,22:04:17,01,07,1, 11.9,1,1, 1.292, 10384.296, 446.874, 52895.505 25/03/10,22:04:17,02,07,1, 11.9,1,1, 1.292, 10384.308, 446.856, 52895.523 25/03/10,22:04:17,03,07,1, 11.9,1,1, 1.292, 10384.309, 446.856, 52895.544 25/03/10,22:04:17,04,07,1, 11.9,1,1, 1.292, 10384.306, 446.859, 52895.577 25/03/10,22:04:17,05,07,1, 11.9,1,1, 1.292, 10384.322, 446.838, 52895.592 25/03/10,22:04:17,06,07,1, 11.9,1,1, 1.292, 10384.342, 446.871, 52895.605 25/03/10,22:04:17,07,07,1, 11.9,1,1, 1.292, 10384.307, 446.841, 52895.619 25/03/10,22:04:17,08,07,1, 11.9,1,1, 1.292, 10384.343, 446.829, 52895.511 25/03/10,22:04:17,09,07,1, 11.9,1,1, 1.292, 10384.326, 446.827, 52895.635 25/03/10,22:04:17,10,07,1, 11.9,1,1, 1.292, 10384.339, 446.826, 52895.576 25/03/10,22:04:17,11,07,1, 11.9,1,1, 1.292, 10384.344, 446.840, 52895.614 25/03/10,22:04:17,12,07,1, 11.9,1,1, 1.292, 10384.358, 446.816, 52895.561 25/03/10,22:04:17,13,07,1, 11.9,1,1, 1.292, 10384.384, 446.814, 52895.588 25/03/10,22:04:17,14,07,1, 11.9,1,1, 1.292, 10384.372, 446.811, 52895.591 25/03/10,22:04:17,15,07,1, 11.9,1,1, 1.292, 10384.388, 446.774, 52895.573 25/03/10,22:04:17,16,07,1, 11.9,1,1, 1.292, 10384.395, 446.775, 52895.615 25/03/10,22:04:17,17,07,1, 11.9,1,1, 1.292, 10384.412, 446.765, 52895.590 25/03/10,22:04:17,18,07,1, 11.9,1,1, 1.292, 10384.408, 446.744, 52895.564 25/03/10,22:04:17,19,07,1, 11.9,1,1, 1.292, 10384.434, 446.744, 52895.520 25/03/10,22:04:18,00,06,1, 11.9,1,1, 1.295, 10384.433, 446.744, 52895.520 25/03/10,22:04:18,01,06,1, 11.9,1,1, 1.295, 10384.446, 446.750, 52895.577 25/03/10,22:04:18,02,06,1, 11.9,1,1, 1.295, 10384.440, 446.735, 52895.576 25/03/10,22:04:18,03,06,1, 11.9,1,1, 1.295, 10384.456, 446.741, 52895.599 25/03/10,22:04:18,04,06,1, 11.9,1,1, 1.295, 10384.423, 446.714, 52895.605 25/03/10,22:04:18,05,06,1, 11.9,1,1, 1.295, 10384.476, 446.715, 52895.574 25/03/10,22:04:18,06,06,1, 11.9,1,1, 1.295, 10384.452, 446.676, 52895.574 25/03/10,22:04:18,07,06,1, 11.9,1,1, 1.295, 10384.438, 446.698, 52895.525 25/03/10,22:04:18,08,06,1, 11.9,1,1, 1.295, 10384.472, 446.683, 52895.489 25/03/10,22:04:18,09,06,1, 11.9,1,1, 1.295, 10384.476, 446.695, 52895.506 25/03/10,22:04:18,10,06,1, 11.9,1,1, 1.295, 10384.482, 446.701, 52895.598 25/03/10,22:04:18,11,06,1, 11.9,1,1, 1.295, 10384.470, 446.654, 52895.580 25/03/10,22:04:18,12,06,1, 11.9,1,1, 1.295, 10384.497, 446.675, 52895.596 25/03/10,22:04:18,13,06,1, 11.9,1,1, 1.295, 10384.495, 446.665, 52895.609 25/03/10,22:04:18,14,06,1, 11.9,1,1, 1.295, 10384.513, 446.664, 52895.579 25/03/10,22:04:18,15,06,1, 11.9,1,1, 1.295, 10384.495, 446.662, 52895.672 25/03/10,22:04:18,16,06,1, 11.9,1,1, 1.295, 10384.541, 446.629, 52895.562 25/03/10,22:04:18,17,06,1, 11.9,1,1, 1.295, 10384.498, 446.658, 52895.590 25/03/10,22:04:18,18,06,1, 11.9,1,1, 1.295, 10384.517, 446.613, 52895.485 25/03/10,22:04:18,19,06,1, 11.9,1,1, 1.295, 10384.545, 446.609, 52895.591 25/03/10,22:04:19,00,06,1, 11.9,1,1, 1.288, 10384.542, 446.609, 52895.591 25/03/10,22:04:19,01,06,1, 11.9,1,1, 1.288, 10384.548, 446.611, 52895.531 25/03/10,22:04:19,02,06,1, 11.9,1,1, 1.288, 10384.543, 446.609, 52895.556 25/03/10,22:04:19,03,06,1, 11.9,1,1, 1.288, 10384.538, 446.621, 52895.703 25/03/10,22:04:19,04,06,1, 11.9,1,1, 1.288, 10384.528, 446.601, 52895.616 25/03/10,22:04:19,05,06,1, 11.9,1,1, 1.288, 10384.566, 446.568, 52895.569 25/03/10,22:04:19,06,06,1, 11.9,1,1, 1.288, 10384.563, 446.586, 52895.566 25/03/10,22:04:19,07,06,1, 11.9,1,1, 1.288, 10384.587, 446.585, 52895.581 25/03/10,22:04:19,08,06,1, 11.9,1,1, 1.288, 10384.565, 446.590, 52895.595 25/03/10,22:04:19,09,06,1, 11.9,1,1, 1.288, 10384.586, 446.579, 52895.613 25/03/10,22:04:19,10,06,1, 11.9,1,1, 1.288, 10384.591, 446.568, 52895.599 25/03/10,22:04:19,11,06,1, 11.9,1,1, 1.288, 10384.583, 446.571, 52895.590 25/03/10,22:04:19,12,06,1, 11.9,1,1, 1.288, 10384.595, 446.560, 52895.661 25/03/10,22:04:19,13,06,1, 11.9,1,1, 1.288, 10384.600, 446.545, 52895.531 25/03/10,22:04:19,14,06,1, 11.9,1,1, 1.288, 10384.602, 446.540, 52895.538 25/03/10,22:04:19,15,06,1, 11.9,1,1, 1.288, 10384.595, 446.539, 52895.547 25/03/10,22:04:19,16,06,1, 11.9,1,1, 1.288, 10384.613, 446.534, 52895.520 25/03/10,22:04:19,17,06,1, 11.9,1,1, 1.288, 10384.649, 446.539, 52895.591 25/03/10,22:04:19,18,06,1, 11.9,1,1, 1.288, 10384.605, 446.512, 52895.575 25/03/10,22:04:19,19,06,1, 11.9,1,1, 1.288, 10384.622, 446.512, 52895.641 25/03/10,22:04:20,00,07,1, 11.9,1,1, 1.293, 10384.617, 446.512, 52895.641 25/03/10,22:04:20,01,07,1, 11.9,1,1, 1.293, 10384.671, 446.515, 52895.668 25/03/10,22:04:20,02,07,1, 11.9,1,1, 1.293, 10384.653, 446.498, 52895.634 25/03/10,22:04:20,03,07,1, 11.9,1,1, 1.293, 10384.675, 446.516, 52895.634 25/03/10,22:04:20,04,07,1, 11.9,1,1, 1.293, 10384.672, 446.491, 52895.621 25/03/10,22:04:20,05,07,1, 11.9,1,1, 1.293, 10384.681, 446.514, 52895.615 25/03/10,22:04:20,06,07,1, 11.9,1,1, 1.293, 10384.686, 446.522, 52895.588 25/03/10,22:04:20,07,07,1, 11.9,1,1, 1.293, 10384.694, 446.492, 52895.665 25/03/10,22:04:20,08,07,1, 11.9,1,1, 1.293, 10384.684, 446.492, 52895.705 25/03/10,22:04:20,09,07,1, 11.9,1,1, 1.293, 10384.701, 446.511, 52895.732 25/03/10,22:04:20,10,07,1, 11.9,1,1, 1.293, 10384.719, 446.491, 52895.697 25/03/10,22:04:20,11,07,1, 11.9,1,1, 1.293, 10384.727, 446.498, 52895.687 25/03/10,22:04:20,12,07,1, 11.9,1,1, 1.293, 10384.719, 446.499, 52895.636 25/03/10,22:04:20,13,07,1, 11.9,1,1, 1.293, 10384.753, 446.506, 52895.633 25/03/10,22:04:20,14,07,1, 11.9,1,1, 1.293, 10384.745, 446.502, 52895.644 25/03/10,22:04:20,15,07,1, 11.9,1,1, 1.293, 10384.744, 446.485, 52895.686 25/03/10,22:04:20,16,07,1, 11.9,1,1, 1.293, 10384.758, 446.508, 52895.782 25/03/10,22:04:20,17,07,1, 11.9,1,1, 1.293, 10384.762, 446.509, 52895.780 25/03/10,22:04:20,18,07,1, 11.9,1,1, 1.293, 10384.773, 446.517, 52895.756 25/03/10,22:04:20,19,07,1, 11.9,1,1, 1.293, 10384.794, 446.522, 52895.738 25/03/10,22:04:21,00,06,1, 11.9,1,1, 1.296, 10384.792, 446.522, 52895.738 25/03/10,22:04:21,01,06,1, 11.9,1,1, 1.296, 10384.808, 446.512, 52895.700 25/03/10,22:04:21,02,06,1, 11.9,1,1, 1.296, 10384.799, 446.490, 52895.661 25/03/10,22:04:21,03,06,1, 11.9,1,1, 1.296, 10384.816, 446.511, 52895.753 25/03/10,22:04:21,04,06,1, 11.9,1,1, 1.296, 10384.821, 446.513, 52895.771 25/03/10,22:04:21,05,06,1, 11.9,1,1, 1.296, 10384.855, 446.525, 52895.769 25/03/10,22:04:21,06,06,1, 11.9,1,1, 1.296, 10384.835, 446.540, 52895.796 25/03/10,22:04:21,07,06,1, 11.9,1,1, 1.296, 10384.854, 446.537, 52895.823 25/03/10,22:04:21,08,06,1, 11.9,1,1, 1.296, 10384.863, 446.540, 52895.790 25/03/10,22:04:21,09,06,1, 11.9,1,1, 1.296, 10384.878, 446.552, 52895.822 25/03/10,22:04:21,10,06,1, 11.9,1,1, 1.296, 10384.875, 446.542, 52895.779 25/03/10,22:04:21,11,06,1, 11.9,1,1, 1.296, 10384.887, 446.539, 52895.784 25/03/10,22:04:21,12,06,1, 11.9,1,1, 1.296, 10384.894, 446.564, 52895.748 25/03/10,22:04:21,13,06,1, 11.9,1,1, 1.296, 10384.912, 446.555, 52895.799 25/03/10,22:04:21,14,06,1, 11.9,1,1, 1.296, 10384.904, 446.537, 52895.773 25/03/10,22:04:21,15,06,1, 11.9,1,1, 1.296, 10384.931, 446.556, 52895.854 25/03/10,22:04:21,16,06,1, 11.9,1,1, 1.296, 10384.923, 446.560, 52895.881 25/03/10,22:04:21,17,06,1, 11.9,1,1, 1.296, 10384.948, 446.563, 52895.866 25/03/10,22:04:21,18,06,1, 11.9,1,1, 1.296, 10384.947, 446.578, 52895.832 25/03/10,22:04:21,19,06,1, 11.9,1,1, 1.296, 10384.954, 446.577, 52895.870 25/03/10,22:04:22,00,06,1, 11.9,1,1, 1.291, 10384.951, 446.577, 52895.870 25/03/10,22:04:22,01,06,1, 11.9,1,1, 1.291, 10384.998, 446.571, 52895.894 25/03/10,22:04:22,02,06,1, 11.9,1,1, 1.291, 10385.007, 446.579, 52895.937 25/03/10,22:04:22,03,06,1, 11.9,1,1, 1.291, 10385.014, 446.560, 52895.901 25/03/10,22:04:22,04,06,1, 11.9,1,1, 1.291, 10385.042, 446.574, 52895.930 25/03/10,22:04:22,05,06,1, 11.9,1,1, 1.291, 10385.029, 446.589, 52895.873 25/03/10,22:04:22,06,06,1, 11.9,1,1, 1.291, 10385.033, 446.578, 52895.907 25/03/10,22:04:22,07,06,1, 11.9,1,1, 1.291, 10385.062, 446.584, 52895.825 25/03/10,22:04:22,08,06,1, 11.9,1,1, 1.291, 10385.054, 446.555, 52895.868 25/03/10,22:04:22,09,06,1, 11.9,1,1, 1.291, 10385.059, 446.589, 52895.986 25/03/10,22:04:22,10,06,1, 11.9,1,1, 1.291, 10385.093, 446.606, 52896.028 25/03/10,22:04:22,11,06,1, 11.9,1,1, 1.291, 10385.071, 446.580, 52895.950 25/03/10,22:04:22,12,06,1, 11.9,1,1, 1.291, 10385.070, 446.592, 52896.059 25/03/10,22:04:22,13,06,1, 11.9,1,1, 1.291, 10385.113, 446.571, 52895.980 25/03/10,22:04:22,14,06,1, 11.9,1,1, 1.291, 10385.108, 446.598, 52895.973 25/03/10,22:04:22,15,06,1, 11.9,1,1, 1.291, 10385.120, 446.593, 52895.960 25/03/10,22:04:22,16,06,1, 11.9,1,1, 1.291, 10385.122, 446.572, 52895.835 25/03/10,22:04:22,17,06,1, 11.9,1,1, 1.291, 10385.150, 446.582, 52895.908 25/03/10,22:04:22,18,06,1, 11.9,1,1, 1.291, 10385.161, 446.564, 52895.749 25/03/10,22:04:22,19,06,1, 11.9,1,1, 1.291, 10385.169, 446.596, 52895.952 25/03/10,22:04:23,00,06,1, 12.0,1,1, 1.290, 10385.168, 446.596, 52895.952 25/03/10,22:04:23,01,06,1, 12.0,1,1, 1.290, 10385.200, 446.565, 52895.895 25/03/10,22:04:23,02,06,1, 12.0,1,1, 1.290, 10385.190, 446.609, 52896.000 25/03/10,22:04:23,03,06,1, 12.0,1,1, 1.290, 10385.213, 446.630, 52895.978 25/03/10,22:04:23,04,06,1, 12.0,1,1, 1.290, 10385.197, 446.615, 52895.981 25/03/10,22:04:23,05,06,1, 12.0,1,1, 1.290, 10385.228, 446.635, 52895.991 25/03/10,22:04:23,06,06,1, 12.0,1,1, 1.290, 10385.266, 446.654, 52895.961 25/03/10,22:04:23,07,06,1, 12.0,1,1, 1.290, 10385.257, 446.634, 52896.096 25/03/10,22:04:23,08,06,1, 12.0,1,1, 1.290, 10385.251, 446.639, 52896.088 25/03/10,22:04:23,09,06,1, 12.0,1,1, 1.290, 10385.268, 446.655, 52896.077 25/03/10,22:04:23,10,06,1, 12.0,1,1, 1.290, 10385.259, 446.680, 52896.153 25/03/10,22:04:23,11,06,1, 12.0,1,1, 1.290, 10385.273, 446.669, 52896.112 25/03/10,22:04:23,12,06,1, 12.0,1,1, 1.290, 10385.283, 446.689, 52896.094 25/03/10,22:04:23,13,06,1, 12.0,1,1, 1.290, 10385.317, 446.670, 52895.967 25/03/10,22:04:23,14,06,1, 12.0,1,1, 1.290, 10385.301, 446.704, 52896.045 25/03/10,22:04:23,15,06,1, 12.0,1,1, 1.290, 10385.307, 446.702, 52896.033 25/03/10,22:04:23,16,06,1, 12.0,1,1, 1.290, 10385.333, 446.726, 52896.122 25/03/10,22:04:23,17,06,1, 12.0,1,1, 1.290, 10385.347, 446.724, 52896.173 25/03/10,22:04:23,18,06,1, 12.0,1,1, 1.290, 10385.357, 446.719, 52896.198 25/03/10,22:04:23,19,06,1, 12.0,1,1, 1.290, 10385.351, 446.752, 52896.159 25/03/10,22:04:24,00,06,1, 11.9,1,1, 1.288, 10385.343, 446.752, 52896.159 25/03/10,22:04:24,01,06,1, 11.9,1,1, 1.288, 10385.359, 446.768, 52896.130 25/03/10,22:04:24,02,06,1, 11.9,1,1, 1.288, 10385.408, 446.794, 52896.096 25/03/10,22:04:24,03,06,1, 11.9,1,1, 1.288, 10385.381, 446.833, 52896.141 25/03/10,22:04:24,04,06,1, 11.9,1,1, 1.288, 10385.431, 446.828, 52896.132 25/03/10,22:04:24,05,06,1, 11.9,1,1, 1.288, 10385.419, 446.820, 52896.151 25/03/10,22:04:24,06,06,1, 11.9,1,1, 1.288, 10385.409, 446.848, 52896.196 25/03/10,22:04:24,07,06,1, 11.9,1,1, 1.288, 10385.439, 446.855, 52896.243 25/03/10,22:04:24,08,06,1, 11.9,1,1, 1.288, 10385.455, 446.869, 52896.240 25/03/10,22:04:24,09,06,1, 11.9,1,1, 1.288, 10385.455, 446.870, 52896.270 25/03/10,22:04:24,10,06,1, 11.9,1,1, 1.288, 10385.459, 446.898, 52896.313 25/03/10,22:04:24,11,06,1, 11.9,1,1, 1.288, 10385.447, 446.901, 52896.252 25/03/10,22:04:24,12,06,1, 11.9,1,1, 1.288, 10385.447, 446.938, 52896.217 25/03/10,22:04:24,13,06,1, 11.9,1,1, 1.288, 10385.510, 446.941, 52896.312 25/03/10,22:04:24,14,06,1, 11.9,1,1, 1.288, 10385.483, 446.946, 52896.276 25/03/10,22:04:24,15,06,1, 11.9,1,1, 1.288, 10385.475, 446.973, 52896.309 25/03/10,22:04:24,16,06,1, 11.9,1,1, 1.288, 10385.518, 446.960, 52896.307 25/03/10,22:04:24,17,06,1, 11.9,1,1, 1.288, 10385.514, 446.964, 52896.276 25/03/10,22:04:24,18,06,1, 11.9,1,1, 1.288, 10385.521, 446.970, 52896.238 25/03/10,22:04:24,19,06,1, 11.9,1,1, 1.288, 10385.539, 446.999, 52896.263 25/03/10,22:04:25,00,06,1, 11.9,1,1, 1.293, 10385.535, 446.999, 52896.263 25/03/10,22:04:25,01,06,1, 11.9,1,1, 1.293, 10385.548, 447.024, 52896.040 25/03/10,22:04:25,02,06,1, 11.9,1,1, 1.293, 10385.571, 447.034, 52896.554 25/03/10,22:04:25,03,06,1, 11.9,1,1, 1.293, 10385.586, 447.048, 52896.402 25/03/10,22:04:25,04,06,1, 11.9,1,1, 1.293, 10385.572, 447.044, 52896.336 25/03/10,22:04:25,05,06,1, 11.9,1,1, 1.293, 10385.577, 447.062, 52896.410 25/03/10,22:04:25,06,06,1, 11.9,1,1, 1.293, 10385.578, 447.073, 52896.341 25/03/10,22:04:25,07,06,1, 11.9,1,1, 1.293, 10385.578, 447.058, 52896.339 25/03/10,22:04:25,08,06,1, 11.9,1,1, 1.293, 10385.589, 447.080, 52896.304 25/03/10,22:04:25,09,06,1, 11.9,1,1, 1.293, 10385.595, 447.098, 52896.360 25/03/10,22:04:25,10,06,1, 11.9,1,1, 1.293, 10385.610, 447.127, 52896.385 25/03/10,22:04:25,11,06,1, 11.9,1,1, 1.293, 10385.588, 447.080, 52896.370 25/03/10,22:04:25,12,06,1, 11.9,1,1, 1.293, 10385.607, 447.122, 52896.344 25/03/10,22:04:25,13,06,1, 11.9,1,1, 1.293, 10385.618, 447.151, 52896.395 25/03/10,22:04:25,14,06,1, 11.9,1,1, 1.293, 10385.633, 447.138, 52896.448 25/03/10,22:04:25,15,06,1, 11.9,1,1, 1.293, 10385.625, 447.144, 52896.396 25/03/10,22:04:25,16,06,1, 11.9,1,1, 1.293, 10385.630, 447.142, 52896.413 25/03/10,22:04:25,17,06,1, 11.9,1,1, 1.293, 10385.655, 447.154, 52896.381 25/03/10,22:04:25,18,06,1, 11.9,1,1, 1.293, 10385.643, 447.161, 52896.412 25/03/10,22:04:25,19,06,1, 11.9,1,1, 1.293, 10385.674, 447.193, 52896.412 25/03/10,22:04:26,00,06,1, 11.9,1,1, 1.289, 10385.668, 447.193, 52896.412 25/03/10,22:04:26,01,06,1, 11.9,1,1, 1.289, 10385.657, 447.174, 52896.460 25/03/10,22:04:26,02,06,1, 11.9,1,1, 1.289, 10385.673, 447.195, 52896.537 25/03/10,22:04:26,03,06,1, 11.9,1,1, 1.289, 10385.615, 447.208, 52896.494 25/03/10,22:04:26,04,06,1, 11.9,1,1, 1.289, 10385.678, 447.212, 52896.506 25/03/10,22:04:26,05,06,1, 11.9,1,1, 1.289, 10385.680, 447.200, 52896.413 25/03/10,22:04:26,06,06,1, 11.9,1,1, 1.289, 10385.717, 447.209, 52896.403 25/03/10,22:04:26,07,06,1, 11.9,1,1, 1.289, 10385.711, 447.229, 52896.477 25/03/10,22:04:26,08,06,1, 11.9,1,1, 1.289, 10385.706, 447.224, 52896.501 25/03/10,22:04:26,09,06,1, 11.9,1,1, 1.289, 10385.726, 447.198, 52896.490 25/03/10,22:04:26,10,06,1, 11.9,1,1, 1.289, 10385.727, 447.229, 52896.479 25/03/10,22:04:26,11,06,1, 11.9,1,1, 1.289, 10385.718, 447.230, 52896.452 25/03/10,22:04:26,12,06,1, 11.9,1,1, 1.289, 10385.736, 447.216, 52896.468 25/03/10,22:04:26,13,06,1, 11.9,1,1, 1.289, 10385.736, 447.224, 52896.443 25/03/10,22:04:26,14,06,1, 11.9,1,1, 1.289, 10385.721, 447.226, 52896.496 25/03/10,22:04:26,15,06,1, 11.9,1,1, 1.289, 10385.727, 447.218, 52896.390 25/03/10,22:04:26,16,06,1, 11.9,1,1, 1.289, 10385.745, 447.236, 52896.521 25/03/10,22:04:26,17,06,1, 11.9,1,1, 1.289, 10385.765, 447.252, 52896.452 25/03/10,22:04:26,18,06,1, 11.9,1,1, 1.289, 10385.758, 447.249, 52896.489 25/03/10,22:04:26,19,06,1, 11.9,1,1, 1.289, 10385.750, 447.256, 52896.524 25/03/10,22:04:27,00,07,1, 11.9,1,1, 1.291, 10385.743, 447.256, 52896.524 25/03/10,22:04:27,01,07,1, 11.9,1,1, 1.291, 10385.747, 447.283, 52896.633 25/03/10,22:04:27,02,07,1, 11.9,1,1, 1.291, 10385.792, 447.247, 52896.506 25/03/10,22:04:27,03,07,1, 11.9,1,1, 1.291, 10385.798, 447.254, 52896.544 25/03/10,22:04:27,04,07,1, 11.9,1,1, 1.291, 10385.823, 447.265, 52896.528 25/03/10,22:04:27,05,07,1, 11.9,1,1, 1.291, 10385.825, 447.245, 52896.437 25/03/10,22:04:27,06,07,1, 11.9,1,1, 1.291, 10385.821, 447.282, 52896.539 25/03/10,22:04:27,07,07,1, 11.9,1,1, 1.291, 10385.832, 447.271, 52896.588 25/03/10,22:04:27,08,07,1, 11.9,1,1, 1.291, 10385.851, 447.260, 52896.515 25/03/10,22:04:27,09,07,1, 11.9,1,1, 1.291, 10385.858, 447.272, 52896.538 25/03/10,22:04:27,10,07,1, 11.9,1,1, 1.291, 10385.854, 447.291, 52896.513 25/03/10,22:04:27,11,07,1, 11.9,1,1, 1.291, 10385.881, 447.265, 52896.426 25/03/10,22:04:27,12,07,1, 11.9,1,1, 1.291, 10385.909, 447.292, 52896.461 25/03/10,22:04:27,13,07,1, 11.9,1,1, 1.291, 10385.895, 447.287, 52896.554 25/03/10,22:04:27,14,07,1, 11.9,1,1, 1.291, 10385.911, 447.299, 52896.558 25/03/10,22:04:27,15,07,1, 11.9,1,1, 1.291, 10385.915, 447.294, 52896.634 25/03/10,22:04:27,16,07,1, 11.9,1,1, 1.291, 10385.923, 447.311, 52896.639 25/03/10,22:04:27,17,07,1, 11.9,1,1, 1.291, 10385.922, 447.301, 52896.592 25/03/10,22:04:27,18,07,1, 11.9,1,1, 1.291, 10385.978, 447.275, 52896.529 25/03/10,22:04:27,19,07,1, 11.9,1,1, 1.291, 10385.962, 447.292, 52896.527 25/03/10,22:04:28,00,06,1, 11.9,1,1, 1.290, 10385.960, 447.292, 52896.527 25/03/10,22:04:28,01,06,1, 11.9,1,1, 1.290, 10385.964, 447.299, 52896.448 25/03/10,22:04:28,02,06,1, 11.9,1,1, 1.290, 10385.976, 447.329, 52896.568 25/03/10,22:04:28,03,06,1, 11.9,1,1, 1.290, 10386.005, 447.326, 52896.578 25/03/10,22:04:28,04,06,1, 11.9,1,1, 1.290, 10386.004, 447.293, 52896.504 25/03/10,22:04:28,05,06,1, 11.9,1,1, 1.290, 10386.028, 447.293, 52896.566 25/03/10,22:04:28,06,06,1, 11.9,1,1, 1.290, 10386.025, 447.321, 52896.557 25/03/10,22:04:28,07,06,1, 11.9,1,1, 1.290, 10386.044, 447.321, 52896.501 25/03/10,22:04:28,08,06,1, 11.9,1,1, 1.290, 10386.061, 447.317, 52896.609 25/03/10,22:04:28,09,06,1, 11.9,1,1, 1.290, 10386.061, 447.320, 52896.519 25/03/10,22:04:28,10,06,1, 11.9,1,1, 1.290, 10386.067, 447.341, 52896.560 25/03/10,22:04:28,11,06,1, 11.9,1,1, 1.290, 10386.102, 447.338, 52896.568 25/03/10,22:04:28,12,06,1, 11.9,1,1, 1.290, 10386.103, 447.322, 52896.514 25/03/10,22:04:28,13,06,1, 11.9,1,1, 1.290, 10386.145, 447.364, 52896.600 25/03/10,22:04:28,14,06,1, 11.9,1,1, 1.290, 10386.149, 447.353, 52896.614 25/03/10,22:04:28,15,06,1, 11.9,1,1, 1.290, 10386.147, 447.330, 52896.543 25/03/10,22:04:28,16,06,1, 11.9,1,1, 1.290, 10386.146, 447.349, 52896.535 25/03/10,22:04:28,17,06,1, 11.9,1,1, 1.290, 10386.181, 447.353, 52896.562 25/03/10,22:04:28,18,06,1, 11.9,1,1, 1.290, 10386.173, 447.342, 52896.533 25/03/10,22:04:28,19,06,1, 11.9,1,1, 1.290, 10386.198, 447.366, 52896.524 25/03/10,22:04:29,00,07,1, 11.9,1,1, 1.291, 10386.194, 447.366, 52896.524 25/03/10,22:04:29,01,07,1, 11.9,1,1, 1.291, 10386.216, 447.355, 52896.608 25/03/10,22:04:29,02,07,1, 11.9,1,1, 1.291, 10386.212, 447.371, 52896.599 25/03/10,22:04:29,03,07,1, 11.9,1,1, 1.291, 10386.254, 447.389, 52896.590 25/03/10,22:04:29,04,07,1, 11.9,1,1, 1.291, 10386.242, 447.378, 52896.636 25/03/10,22:04:29,05,07,1, 11.9,1,1, 1.291, 10386.293, 447.376, 52896.580 25/03/10,22:04:29,06,07,1, 11.9,1,1, 1.291, 10386.260, 447.381, 52896.527 25/03/10,22:04:29,07,07,1, 11.9,1,1, 1.291, 10386.300, 447.383, 52896.549 25/03/10,22:04:29,08,07,1, 11.9,1,1, 1.291, 10386.324, 447.380, 52896.541 25/03/10,22:04:29,09,07,1, 11.9,1,1, 1.291, 10386.314, 447.392, 52896.623 25/03/10,22:04:29,10,07,1, 11.9,1,1, 1.291, 10386.331, 447.413, 52896.632 25/03/10,22:04:29,11,07,1, 11.9,1,1, 1.291, 10386.359, 447.424, 52896.593 25/03/10,22:04:29,12,07,1, 11.9,1,1, 1.291, 10386.357, 447.419, 52896.633 25/03/10,22:04:29,13,07,1, 11.9,1,1, 1.291, 10386.381, 447.412, 52896.601 25/03/10,22:04:29,14,07,1, 11.9,1,1, 1.291, 10386.428, 447.438, 52896.649 25/03/10,22:04:29,15,07,1, 11.9,1,1, 1.291, 10386.413, 447.430, 52896.673 25/03/10,22:04:29,16,07,1, 11.9,1,1, 1.291, 10386.450, 447.422, 52896.576 25/03/10,22:04:29,17,07,1, 11.9,1,1, 1.291, 10386.473, 447.452, 52896.652 25/03/10,22:04:29,18,07,1, 11.9,1,1, 1.291, 10386.448, 447.452, 52896.662 25/03/10,22:04:29,19,07,1, 11.9,1,1, 1.291, 10386.476, 447.445, 52896.663 25/03/10,22:04:30,00,06,1, 11.8,1,1, 1.290, 10386.469, 447.445, 52896.663 25/03/10,22:04:30,01,06,1, 11.8,1,1, 1.290, 10386.499, 447.462, 52896.684 25/03/10,22:04:30,02,06,1, 11.8,1,1, 1.290, 10386.516, 447.445, 52896.659 25/03/10,22:04:30,03,06,1, 11.8,1,1, 1.290, 10386.536, 447.466, 52896.641 25/03/10,22:04:30,04,06,1, 11.8,1,1, 1.290, 10386.564, 447.485, 52896.652 25/03/10,22:04:30,05,06,1, 11.8,1,1, 1.290, 10386.544, 447.488, 52896.654 25/03/10,22:04:30,06,06,1, 11.8,1,1, 1.290, 10386.568, 447.496, 52896.768 25/03/10,22:04:30,07,06,1, 11.8,1,1, 1.290, 10386.590, 447.506, 52896.800 25/03/10,22:04:30,08,06,1, 11.8,1,1, 1.290, 10386.607, 447.506, 52896.746 25/03/10,22:04:30,09,06,1, 11.8,1,1, 1.290, 10386.620, 447.493, 52896.824 25/03/10,22:04:30,10,06,1, 11.8,1,1, 1.290, 10386.639, 447.503, 52896.691 25/03/10,22:04:30,11,06,1, 11.8,1,1, 1.290, 10386.662, 447.498, 52896.780 25/03/10,22:04:30,12,06,1, 11.8,1,1, 1.290, 10386.667, 447.495, 52896.670 25/03/10,22:04:30,13,06,1, 11.8,1,1, 1.290, 10386.694, 447.506, 52896.683 25/03/10,22:04:30,14,06,1, 11.8,1,1, 1.290, 10386.715, 447.532, 52896.686 25/03/10,22:04:30,15,06,1, 11.8,1,1, 1.290, 10386.732, 447.538, 52896.689 25/03/10,22:04:30,16,06,1, 11.8,1,1, 1.290, 10386.754, 447.527, 52896.802 25/03/10,22:04:30,17,06,1, 11.8,1,1, 1.290, 10386.779, 447.554, 52896.765 25/03/10,22:04:30,18,06,1, 11.8,1,1, 1.290, 10386.779, 447.569, 52896.777 25/03/10,22:04:30,19,06,1, 11.8,1,1, 1.290, 10386.814, 447.533, 52896.719 25/03/10,22:04:31,00,07,1, 11.9,1,1, 1.289, 10386.811, 447.533, 52896.719 25/03/10,22:04:31,01,07,1, 11.9,1,1, 1.289, 10386.850, 447.537, 52896.701 25/03/10,22:04:31,02,07,1, 11.9,1,1, 1.289, 10386.867, 447.551, 52896.733 25/03/10,22:04:31,03,07,1, 11.9,1,1, 1.289, 10386.901, 447.528, 52896.657 25/03/10,22:04:31,04,07,1, 11.9,1,1, 1.289, 10386.889, 447.535, 52896.666 25/03/10,22:04:31,05,07,1, 11.9,1,1, 1.289, 10386.923, 447.566, 52896.769 25/03/10,22:04:31,06,07,1, 11.9,1,1, 1.289, 10386.943, 447.562, 52896.679 25/03/10,22:04:31,07,07,1, 11.9,1,1, 1.289, 10386.934, 447.553, 52896.762 25/03/10,22:04:31,08,07,1, 11.9,1,1, 1.289, 10386.975, 447.562, 52896.752 25/03/10,22:04:31,09,07,1, 11.9,1,1, 1.289, 10387.000, 447.539, 52896.756 25/03/10,22:04:31,10,07,1, 11.9,1,1, 1.289, 10387.019, 447.564, 52896.690 25/03/10,22:04:31,11,07,1, 11.9,1,1, 1.289, 10387.044, 447.544, 52896.725 25/03/10,22:04:31,12,07,1, 11.9,1,1, 1.289, 10387.061, 447.557, 52896.695 25/03/10,22:04:31,13,07,1, 11.9,1,1, 1.289, 10387.081, 447.557, 52896.762 25/03/10,22:04:31,14,07,1, 11.9,1,1, 1.289, 10387.093, 447.565, 52896.924 25/03/10,22:04:31,15,07,1, 11.9,1,1, 1.289, 10387.130, 447.566, 52896.769 25/03/10,22:04:31,16,07,1, 11.9,1,1, 1.289, 10387.150, 447.572, 52896.733 25/03/10,22:04:31,17,07,1, 11.9,1,1, 1.289, 10387.140, 447.556, 52896.768 25/03/10,22:04:31,18,07,1, 11.9,1,1, 1.289, 10387.175, 447.568, 52896.714 25/03/10,22:04:31,19,07,1, 11.9,1,1, 1.289, 10387.178, 447.584, 52896.760 25/03/10,22:04:32,00,08,1, 11.9,1,1, 1.295, 10387.170, 447.584, 52896.760 25/03/10,22:04:32,01,08,1, 11.9,1,1, 1.295, 10387.216, 447.589, 52896.751 25/03/10,22:04:32,02,08,1, 11.9,1,1, 1.295, 10387.253, 447.595, 52896.844 25/03/10,22:04:32,03,08,1, 11.9,1,1, 1.295, 10387.257, 447.590, 52896.833 25/03/10,22:04:32,04,08,1, 11.9,1,1, 1.295, 10387.260, 447.605, 52896.845 25/03/10,22:04:32,05,08,1, 11.9,1,1, 1.295, 10387.279, 447.594, 52896.775 25/03/10,22:04:32,06,08,1, 11.9,1,1, 1.295, 10387.335, 447.581, 52896.808 25/03/10,22:04:32,07,08,1, 11.9,1,1, 1.295, 10387.309, 447.593, 52896.806 25/03/10,22:04:32,08,08,1, 11.9,1,1, 1.295, 10387.351, 447.602, 52896.782 25/03/10,22:04:32,09,08,1, 11.9,1,1, 1.295, 10387.385, 447.607, 52896.793 25/03/10,22:04:32,10,08,1, 11.9,1,1, 1.295, 10387.374, 447.582, 52896.739 25/03/10,22:04:32,11,08,1, 11.9,1,1, 1.295, 10387.380, 447.572, 52896.784 25/03/10,22:04:32,12,08,1, 11.9,1,1, 1.295, 10387.380, 447.597, 52896.843 25/03/10,22:04:32,13,08,1, 11.9,1,1, 1.295, 10387.430, 447.618, 52896.831 25/03/10,22:04:32,14,08,1, 11.9,1,1, 1.295, 10387.441, 447.600, 52896.793 25/03/10,22:04:32,15,08,1, 11.9,1,1, 1.295, 10387.407, 447.625, 52896.854 25/03/10,22:04:32,16,08,1, 11.9,1,1, 1.295, 10387.484, 447.636, 52896.777 25/03/10,22:04:32,17,08,1, 11.9,1,1, 1.295, 10387.489, 447.608, 52896.788 25/03/10,22:04:32,18,08,1, 11.9,1,1, 1.295, 10387.501, 447.639, 52896.820 25/03/10,22:04:32,19,08,1, 11.9,1,1, 1.295, 10387.519, 447.627, 52896.842 25/03/10,22:04:33,00,07,1, 11.9,1,1, 1.289, 10387.512, 447.627, 52896.842 25/03/10,22:04:33,01,07,1, 11.9,1,1, 1.289, 10387.543, 447.678, 52896.912 25/03/10,22:04:33,02,07,1, 11.9,1,1, 1.289, 10387.555, 447.667, 52896.895 25/03/10,22:04:33,03,07,1, 11.9,1,1, 1.289, 10387.563, 447.654, 52896.763 25/03/10,22:04:33,04,07,1, 11.9,1,1, 1.289, 10387.575, 447.670, 52896.857 25/03/10,22:04:33,05,07,1, 11.9,1,1, 1.289, 10387.611, 447.667, 52896.804 25/03/10,22:04:33,06,07,1, 11.9,1,1, 1.289, 10387.590, 447.688, 52896.896 25/03/10,22:04:33,07,07,1, 11.9,1,1, 1.289, 10387.632, 447.695, 52896.943 25/03/10,22:04:33,08,07,1, 11.9,1,1, 1.289, 10387.628, 447.727, 52896.893 25/03/10,22:04:33,09,07,1, 11.9,1,1, 1.289, 10387.656, 447.711, 52896.953 25/03/10,22:04:33,10,07,1, 11.9,1,1, 1.289, 10387.659, 447.685, 52896.980 25/03/10,22:04:33,11,07,1, 11.9,1,1, 1.289, 10387.666, 447.696, 52896.881 25/03/10,22:04:33,12,07,1, 11.9,1,1, 1.289, 10387.673, 447.694, 52896.900 25/03/10,22:04:33,13,07,1, 11.9,1,1, 1.289, 10387.675, 447.723, 52896.839 25/03/10,22:04:33,14,07,1, 11.9,1,1, 1.289, 10387.700, 447.708, 52896.926 25/03/10,22:04:33,15,07,1, 11.9,1,1, 1.289, 10387.712, 447.714, 52896.786 25/03/10,22:04:33,16,07,1, 11.9,1,1, 1.289, 10387.716, 447.726, 52896.915 25/03/10,22:04:33,17,07,1, 11.9,1,1, 1.289, 10387.747, 447.747, 52896.901 25/03/10,22:04:33,18,07,1, 11.9,1,1, 1.289, 10387.758, 447.727, 52896.909 25/03/10,22:04:33,19,07,1, 11.9,1,1, 1.289, 10387.766, 447.741, 52897.022 25/03/10,22:04:34,00,06,1, 11.9,1,1, 1.289, 10387.763, 447.741, 52897.022 25/03/10,22:04:34,01,06,1, 11.9,1,1, 1.289, 10387.774, 447.747, 52896.944 25/03/10,22:04:34,02,06,1, 11.9,1,1, 1.289, 10387.793, 447.756, 52896.918 25/03/10,22:04:34,03,06,1, 11.9,1,1, 1.289, 10387.788, 447.728, 52896.868 25/03/10,22:04:34,04,06,1, 11.9,1,1, 1.289, 10387.809, 447.743, 52896.817 25/03/10,22:04:34,05,06,1, 11.9,1,1, 1.289, 10387.834, 447.775, 52896.972 25/03/10,22:04:34,06,06,1, 11.9,1,1, 1.289, 10387.807, 447.808, 52897.244 25/03/10,22:04:34,07,06,1, 11.9,1,1, 1.289, 10387.827, 447.757, 52897.004 25/03/10,22:04:34,08,06,1, 11.9,1,1, 1.289, 10387.867, 447.779, 52897.007 25/03/10,22:04:34,09,06,1, 11.9,1,1, 1.289, 10387.859, 447.773, 52896.937 25/03/10,22:04:34,10,06,1, 11.9,1,1, 1.289, 10387.882, 447.792, 52896.958 25/03/10,22:04:34,11,06,1, 11.9,1,1, 1.289, 10387.898, 447.771, 52896.929 25/03/10,22:04:34,12,06,1, 11.9,1,1, 1.289, 10387.887, 447.762, 52896.910 25/03/10,22:04:34,13,06,1, 11.9,1,1, 1.289, 10387.922, 447.757, 52896.871 25/03/10,22:04:34,14,06,1, 11.9,1,1, 1.289, 10387.935, 447.799, 52896.944 25/03/10,22:04:34,15,06,1, 11.9,1,1, 1.289, 10387.942, 447.778, 52897.075 25/03/10,22:04:34,16,06,1, 11.9,1,1, 1.289, 10387.948, 447.815, 52897.016 25/03/10,22:04:34,17,06,1, 11.9,1,1, 1.289, 10387.939, 447.800, 52897.005 25/03/10,22:04:34,18,06,1, 11.9,1,1, 1.289, 10387.958, 447.774, 52896.957 25/03/10,22:04:34,19,06,1, 11.9,1,1, 1.289, 10387.964, 447.801, 52896.987 25/03/10,22:04:35,00,08,1, 11.9,1,1, 1.289, 10387.963, 447.801, 52896.987 25/03/10,22:04:35,01,08,1, 11.9,1,1, 1.289, 10387.971, 447.802, 52896.950 25/03/10,22:04:35,02,08,1, 11.9,1,1, 1.289, 10387.999, 447.801, 52896.973 25/03/10,22:04:35,03,08,1, 11.9,1,1, 1.289, 10388.016, 447.802, 52896.974 25/03/10,22:04:35,04,08,1, 11.9,1,1, 1.289, 10388.040, 447.763, 52896.989 25/03/10,22:04:35,05,08,1, 11.9,1,1, 1.289, 10388.041, 447.790, 52897.034 25/03/10,22:04:35,06,08,1, 11.9,1,1, 1.289, 10388.023, 447.787, 52897.075 25/03/10,22:04:35,07,08,1, 11.9,1,1, 1.289, 10388.054, 447.807, 52897.034 25/03/10,22:04:35,08,08,1, 11.9,1,1, 1.289, 10388.078, 447.805, 52896.921 25/03/10,22:04:35,09,08,1, 11.9,1,1, 1.289, 10388.067, 447.782, 52896.991 25/03/10,22:04:35,10,08,1, 11.9,1,1, 1.289, 10388.074, 447.788, 52897.001 25/03/10,22:04:35,11,08,1, 11.9,1,1, 1.289, 10388.099, 447.763, 52896.984 25/03/10,22:04:35,12,08,1, 11.9,1,1, 1.289, 10388.116, 447.791, 52897.009 25/03/10,22:04:35,13,08,1, 11.9,1,1, 1.289, 10388.121, 447.805, 52897.046 25/03/10,22:04:35,14,08,1, 11.9,1,1, 1.289, 10388.134, 447.777, 52896.984 25/03/10,22:04:35,15,08,1, 11.9,1,1, 1.289, 10388.125, 447.782, 52897.016 25/03/10,22:04:35,16,08,1, 11.9,1,1, 1.289, 10388.135, 447.757, 52896.990 25/03/10,22:04:35,17,08,1, 11.9,1,1, 1.289, 10388.157, 447.769, 52896.891 25/03/10,22:04:35,18,08,1, 11.9,1,1, 1.289, 10388.160, 447.774, 52896.887 25/03/10,22:04:35,19,08,1, 11.9,1,1, 1.289, 10388.163, 447.752, 52897.018 25/03/10,22:04:36,00,08,1, 11.9,1,1, 1.292, 10388.163, 447.752, 52897.018 25/03/10,22:04:36,01,08,1, 11.9,1,1, 1.292, 10388.185, 447.779, 52897.050 25/03/10,22:04:36,02,08,1, 11.9,1,1, 1.292, 10388.190, 447.757, 52897.009 25/03/10,22:04:36,03,08,1, 11.9,1,1, 1.292, 10388.196, 447.764, 52897.045 25/03/10,22:04:36,04,08,1, 11.9,1,1, 1.292, 10388.195, 447.774, 52896.987 25/03/10,22:04:36,05,08,1, 11.9,1,1, 1.292, 10388.218, 447.774, 52896.925 25/03/10,22:04:36,06,08,1, 11.9,1,1, 1.292, 10388.254, 447.775, 52896.923 25/03/10,22:04:36,07,08,1, 11.9,1,1, 1.292, 10388.209, 447.769, 52896.944 25/03/10,22:04:36,08,08,1, 11.9,1,1, 1.292, 10388.247, 447.784, 52896.977 25/03/10,22:04:36,09,08,1, 11.9,1,1, 1.292, 10388.246, 447.767, 52897.015 25/03/10,22:04:36,10,08,1, 11.9,1,1, 1.292, 10388.275, 447.755, 52897.003 25/03/10,22:04:36,11,08,1, 11.9,1,1, 1.292, 10388.242, 447.756, 52897.069 25/03/10,22:04:36,12,08,1, 11.9,1,1, 1.292, 10388.271, 447.785, 52897.099 25/03/10,22:04:36,13,08,1, 11.9,1,1, 1.292, 10388.301, 447.765, 52897.081 25/03/10,22:04:36,14,08,1, 11.9,1,1, 1.292, 10388.306, 447.787, 52897.006 25/03/10,22:04:36,15,08,1, 11.9,1,1, 1.292, 10388.295, 447.780, 52897.008 25/03/10,22:04:36,16,08,1, 11.9,1,1, 1.292, 10388.324, 447.778, 52896.958 25/03/10,22:04:36,17,08,1, 11.9,1,1, 1.292, 10388.320, 447.764, 52897.033 25/03/10,22:04:36,18,08,1, 11.9,1,1, 1.292, 10388.313, 447.804, 52897.013 25/03/10,22:04:36,19,08,1, 11.9,1,1, 1.292, 10388.363, 447.787, 52897.105 25/03/10,22:04:37,00,06,1, 11.9,1,1, 1.292, 10388.355, 447.787, 52897.105 25/03/10,22:04:37,01,06,1, 11.9,1,1, 1.292, 10388.360, 447.790, 52897.044 25/03/10,22:04:37,02,06,1, 11.9,1,1, 1.292, 10388.372, 447.788, 52897.022 25/03/10,22:04:37,03,06,1, 11.9,1,1, 1.292, 10388.372, 447.807, 52897.051 25/03/10,22:04:37,04,06,1, 11.9,1,1, 1.292, 10388.374, 447.779, 52896.999 25/03/10,22:04:37,05,06,1, 11.9,1,1, 1.292, 10388.388, 447.802, 52897.014 25/03/10,22:04:37,06,06,1, 11.9,1,1, 1.292, 10388.414, 447.800, 52897.039 25/03/10,22:04:37,07,06,1, 11.9,1,1, 1.292, 10388.433, 447.806, 52897.130 25/03/10,22:04:37,08,06,1, 11.9,1,1, 1.292, 10388.421, 447.825, 52897.129 25/03/10,22:04:37,09,06,1, 11.9,1,1, 1.292, 10388.451, 447.823, 52897.094 25/03/10,22:04:37,10,06,1, 11.9,1,1, 1.292, 10388.446, 447.814, 52897.078 25/03/10,22:04:37,11,06,1, 11.9,1,1, 1.292, 10388.452, 447.822, 52897.019 25/03/10,22:04:37,12,06,1, 11.9,1,1, 1.292, 10388.486, 447.840, 52897.066 25/03/10,22:04:37,13,06,1, 11.9,1,1, 1.292, 10388.494, 447.858, 52897.137 25/03/10,22:04:37,14,06,1, 11.9,1,1, 1.292, 10388.487, 447.851, 52897.107 25/03/10,22:04:37,15,06,1, 11.9,1,1, 1.292, 10388.497, 447.860, 52897.021 25/03/10,22:04:37,16,06,1, 11.9,1,1, 1.292, 10388.502, 447.861, 52897.049 25/03/10,22:04:37,17,06,1, 11.9,1,1, 1.292, 10388.500, 447.877, 52897.202 25/03/10,22:04:37,18,06,1, 11.9,1,1, 1.292, 10388.525, 447.880, 52897.120 25/03/10,22:04:37,19,06,1, 11.9,1,1, 1.292, 10388.539, 447.895, 52897.213 25/03/10,22:04:38,00,06,1, 11.9,1,1, 1.287, 10388.530, 447.895, 52897.213 25/03/10,22:04:38,01,06,1, 11.9,1,1, 1.287, 10388.541, 447.918, 52897.158 25/03/10,22:04:38,02,06,1, 11.9,1,1, 1.287, 10388.547, 447.946, 52897.142 25/03/10,22:04:38,03,06,1, 11.9,1,1, 1.287, 10388.547, 447.959, 52897.138 25/03/10,22:04:38,04,06,1, 11.9,1,1, 1.287, 10388.573, 447.959, 52897.165 25/03/10,22:04:38,05,06,1, 11.9,1,1, 1.287, 10388.579, 447.946, 52897.196 25/03/10,22:04:38,06,06,1, 11.9,1,1, 1.287, 10388.586, 447.986, 52897.183 25/03/10,22:04:38,07,06,1, 11.9,1,1, 1.287, 10388.610, 447.980, 52897.169 25/03/10,22:04:38,08,06,1, 11.9,1,1, 1.287, 10388.632, 447.986, 52897.164 25/03/10,22:04:38,09,06,1, 11.9,1,1, 1.287, 10388.646, 448.001, 52897.170 25/03/10,22:04:38,10,06,1, 11.9,1,1, 1.287, 10388.661, 448.016, 52897.189 25/03/10,22:04:38,11,06,1, 11.9,1,1, 1.287, 10388.690, 448.046, 52897.203 25/03/10,22:04:38,12,06,1, 11.9,1,1, 1.287, 10388.660, 448.039, 52897.144 25/03/10,22:04:38,13,06,1, 11.9,1,1, 1.287, 10388.660, 448.065, 52897.225 25/03/10,22:04:38,14,06,1, 11.9,1,1, 1.287, 10388.702, 448.092, 52897.239 25/03/10,22:04:38,15,06,1, 11.9,1,1, 1.287, 10388.699, 448.110, 52897.226 25/03/10,22:04:38,16,06,1, 11.9,1,1, 1.287, 10388.703, 448.124, 52897.218 25/03/10,22:04:38,17,06,1, 11.9,1,1, 1.287, 10388.745, 448.117, 52897.250 25/03/10,22:04:38,18,06,1, 11.9,1,1, 1.287, 10388.746, 448.122, 52897.200 25/03/10,22:04:38,19,06,1, 11.9,1,1, 1.287, 10388.734, 448.154, 52897.237 25/03/10,22:04:39,00,07,1, 11.9,1,1, 1.289, 10388.731, 448.154, 52897.237 25/03/10,22:04:39,01,07,1, 11.9,1,1, 1.289, 10388.741, 448.194, 52897.321 25/03/10,22:04:39,02,07,1, 11.9,1,1, 1.289, 10388.770, 448.209, 52897.313 25/03/10,22:04:39,03,07,1, 11.9,1,1, 1.289, 10388.762, 448.221, 52897.333 25/03/10,22:04:39,04,07,1, 11.9,1,1, 1.289, 10388.771, 448.229, 52897.327 25/03/10,22:04:39,05,07,1, 11.9,1,1, 1.289, 10388.770, 448.248, 52897.390 25/03/10,22:04:39,06,07,1, 11.9,1,1, 1.289, 10388.789, 448.255, 52897.379 25/03/10,22:04:39,07,07,1, 11.9,1,1, 1.289, 10388.814, 448.270, 52897.334 25/03/10,22:04:39,08,07,1, 11.9,1,1, 1.289, 10388.824, 448.315, 52897.326 25/03/10,22:04:39,09,07,1, 11.9,1,1, 1.289, 10388.826, 448.295, 52897.283 25/03/10,22:04:39,10,07,1, 11.9,1,1, 1.289, 10388.818, 448.317, 52897.334 25/03/10,22:04:39,11,07,1, 11.9,1,1, 1.289, 10388.831, 448.338, 52897.354 25/03/10,22:04:39,12,07,1, 11.9,1,1, 1.289, 10388.856, 448.351, 52897.403 25/03/10,22:04:39,13,07,1, 11.9,1,1, 1.289, 10388.876, 448.350, 52897.427 25/03/10,22:04:39,14,07,1, 11.9,1,1, 1.289, 10388.895, 448.398, 52897.375 25/03/10,22:04:39,15,07,1, 11.9,1,1, 1.289, 10388.870, 448.413, 52897.360 25/03/10,22:04:39,16,07,1, 11.9,1,1, 1.289, 10388.880, 448.433, 52897.324 25/03/10,22:04:39,17,07,1, 11.9,1,1, 1.289, 10388.911, 448.418, 52897.325 25/03/10,22:04:39,18,07,1, 11.9,1,1, 1.289, 10388.924, 448.441, 52897.440 25/03/10,22:04:39,19,07,1, 11.9,1,1, 1.289, 10388.927, 448.461, 52897.392 25/03/10,22:04:40,00,06,1, 11.9,1,1, 1.288, 10388.923, 448.461, 52897.392 25/03/10,22:04:40,01,06,1, 11.9,1,1, 1.288, 10388.935, 448.476, 52897.439 25/03/10,22:04:40,02,06,1, 11.9,1,1, 1.288, 10388.930, 448.507, 52897.510 25/03/10,22:04:40,03,06,1, 11.9,1,1, 1.288, 10388.973, 448.525, 52897.432 25/03/10,22:04:40,04,06,1, 11.9,1,1, 1.288, 10388.985, 448.511, 52897.403 25/03/10,22:04:40,05,06,1, 11.9,1,1, 1.288, 10388.987, 448.551, 52897.455 25/03/10,22:04:40,06,06,1, 11.9,1,1, 1.288, 10388.995, 448.568, 52897.430 25/03/10,22:04:40,07,06,1, 11.9,1,1, 1.288, 10389.028, 448.590, 52897.490 25/03/10,22:04:40,08,06,1, 11.9,1,1, 1.288, 10388.975, 448.589, 52897.438 25/03/10,22:04:40,09,06,1, 11.9,1,1, 1.288, 10389.020, 448.616, 52897.489 25/03/10,22:04:40,10,06,1, 11.9,1,1, 1.288, 10389.037, 448.642, 52897.458 25/03/10,22:04:40,11,06,1, 11.9,1,1, 1.288, 10389.029, 448.639, 52897.491 25/03/10,22:04:40,12,06,1, 11.9,1,1, 1.288, 10389.038, 448.681, 52897.534 25/03/10,22:04:40,13,06,1, 11.9,1,1, 1.288, 10389.081, 448.705, 52897.448 25/03/10,22:04:40,14,06,1, 11.9,1,1, 1.288, 10389.074, 448.694, 52897.455 25/03/10,22:04:40,15,06,1, 11.9,1,1, 1.288, 10389.087, 448.711, 52897.511 25/03/10,22:04:40,16,06,1, 11.9,1,1, 1.288, 10389.100, 448.711, 52897.473 25/03/10,22:04:40,17,06,1, 11.9,1,1, 1.288, 10389.127, 448.717, 52897.461 25/03/10,22:04:40,18,06,1, 11.9,1,1, 1.288, 10389.125, 448.742, 52897.505 25/03/10,22:04:40,19,06,1, 11.9,1,1, 1.288, 10389.127, 448.773, 52897.520 25/03/10,22:04:41,00,07,1, 12.0,1,1, 1.290, 10389.123, 448.773, 52897.520 25/03/10,22:04:41,01,07,1, 12.0,1,1, 1.290, 10389.178, 448.803, 52897.462 25/03/10,22:04:41,02,07,1, 12.0,1,1, 1.290, 10389.188, 448.823, 52897.434 25/03/10,22:04:41,03,07,1, 12.0,1,1, 1.290, 10389.211, 448.827, 52897.500 25/03/10,22:04:41,04,07,1, 12.0,1,1, 1.290, 10389.208, 448.831, 52897.441 25/03/10,22:04:41,05,07,1, 12.0,1,1, 1.290, 10389.186, 448.849, 52897.511 25/03/10,22:04:41,06,07,1, 12.0,1,1, 1.290, 10389.218, 448.876, 52897.562 25/03/10,22:04:41,07,07,1, 12.0,1,1, 1.290, 10389.246, 448.890, 52897.595 25/03/10,22:04:41,08,07,1, 12.0,1,1, 1.290, 10389.274, 448.905, 52897.554 25/03/10,22:04:41,09,07,1, 12.0,1,1, 1.290, 10389.271, 448.909, 52897.537 25/03/10,22:04:41,10,07,1, 12.0,1,1, 1.290, 10389.292, 448.912, 52897.468 25/03/10,22:04:41,11,07,1, 12.0,1,1, 1.290, 10389.290, 448.931, 52897.516 25/03/10,22:04:41,12,07,1, 12.0,1,1, 1.290, 10389.336, 448.937, 52897.541 25/03/10,22:04:41,13,07,1, 12.0,1,1, 1.290, 10389.314, 448.952, 52897.507 25/03/10,22:04:41,14,07,1, 12.0,1,1, 1.290, 10389.358, 448.980, 52897.563 25/03/10,22:04:41,15,07,1, 12.0,1,1, 1.290, 10389.347, 448.986, 52897.525 25/03/10,22:04:41,16,07,1, 12.0,1,1, 1.290, 10389.375, 448.990, 52897.613 25/03/10,22:04:41,17,07,1, 12.0,1,1, 1.290, 10389.353, 449.015, 52897.539 25/03/10,22:04:41,18,07,1, 12.0,1,1, 1.290, 10389.388, 449.028, 52897.565 25/03/10,22:04:41,19,07,1, 12.0,1,1, 1.290, 10389.401, 449.038, 52897.557 25/03/10,22:04:42,00,06,1, 11.9,1,1, 1.290, 10389.398, 449.038, 52897.557 25/03/10,22:04:42,01,06,1, 11.9,1,1, 1.290, 10389.445, 449.078, 52897.617 25/03/10,22:04:42,02,06,1, 11.9,1,1, 1.290, 10389.440, 449.104, 52897.547 25/03/10,22:04:42,03,06,1, 11.9,1,1, 1.290, 10389.467, 449.115, 52897.588 25/03/10,22:04:42,04,06,1, 11.9,1,1, 1.290, 10389.424, 449.123, 52897.801 25/03/10,22:04:42,05,06,1, 11.9,1,1, 1.290, 10389.458, 449.129, 52897.588 25/03/10,22:04:42,06,06,1, 11.9,1,1, 1.290, 10389.483, 449.132, 52897.602 25/03/10,22:04:42,07,06,1, 11.9,1,1, 1.290, 10389.491, 449.175, 52897.571 25/03/10,22:04:42,08,06,1, 11.9,1,1, 1.290, 10389.538, 449.190, 52897.520 25/03/10,22:04:42,09,06,1, 11.9,1,1, 1.290, 10389.536, 449.175, 52897.553 25/03/10,22:04:42,10,06,1, 11.9,1,1, 1.290, 10389.553, 449.202, 52897.523 25/03/10,22:04:42,11,06,1, 11.9,1,1, 1.290, 10389.558, 449.214, 52897.506 25/03/10,22:04:42,12,06,1, 11.9,1,1, 1.290, 10389.595, 449.245, 52897.627 25/03/10,22:04:42,13,06,1, 11.9,1,1, 1.290, 10389.614, 449.231, 52897.568 25/03/10,22:04:42,14,06,1, 11.9,1,1, 1.290, 10389.586, 449.234, 52897.674 25/03/10,22:04:42,15,06,1, 11.9,1,1, 1.290, 10389.624, 449.262, 52897.611 25/03/10,22:04:42,16,06,1, 11.9,1,1, 1.290, 10389.655, 449.264, 52897.504 25/03/10,22:04:42,17,06,1, 11.9,1,1, 1.290, 10389.646, 449.262, 52897.463 25/03/10,22:04:42,18,06,1, 11.9,1,1, 1.290, 10389.693, 449.278, 52897.526 25/03/10,22:04:42,19,06,1, 11.9,1,1, 1.290, 10389.689, 449.309, 52897.509 25/03/10,22:04:43,00,07,1, 11.9,1,1, 1.289, 10389.682, 449.309, 52897.509 25/03/10,22:04:43,01,07,1, 11.9,1,1, 1.289, 10389.720, 449.311, 52897.530 25/03/10,22:04:43,02,07,1, 11.9,1,1, 1.289, 10389.731, 449.333, 52897.575 25/03/10,22:04:43,03,07,1, 11.9,1,1, 1.289, 10389.732, 449.359, 52897.550 25/03/10,22:04:43,04,07,1, 11.9,1,1, 1.289, 10389.761, 449.332, 52897.655 25/03/10,22:04:43,05,07,1, 11.9,1,1, 1.289, 10389.762, 449.374, 52897.616 25/03/10,22:04:43,06,07,1, 11.9,1,1, 1.289, 10389.772, 449.381, 52897.598 25/03/10,22:04:43,07,07,1, 11.9,1,1, 1.289, 10389.784, 449.379, 52897.586 25/03/10,22:04:43,08,07,1, 11.9,1,1, 1.289, 10389.792, 449.388, 52897.594 25/03/10,22:04:43,09,07,1, 11.9,1,1, 1.289, 10389.810, 449.413, 52897.570 25/03/10,22:04:43,10,07,1, 11.9,1,1, 1.289, 10389.821, 449.413, 52897.605 25/03/10,22:04:43,11,07,1, 11.9,1,1, 1.289, 10389.835, 449.423, 52897.622 25/03/10,22:04:43,12,07,1, 11.9,1,1, 1.289, 10389.847, 449.376, 52897.584 25/03/10,22:04:43,13,07,1, 11.9,1,1, 1.289, 10389.855, 449.424, 52897.569 25/03/10,22:04:43,14,07,1, 11.9,1,1, 1.289, 10389.863, 449.433, 52897.594 25/03/10,22:04:43,15,07,1, 11.9,1,1, 1.289, 10389.883, 449.431, 52897.528 25/03/10,22:04:43,16,07,1, 11.9,1,1, 1.289, 10389.895, 449.458, 52897.651 25/03/10,22:04:43,17,07,1, 11.9,1,1, 1.289, 10389.873, 449.476, 52897.626 25/03/10,22:04:43,18,07,1, 11.9,1,1, 1.289, 10389.938, 449.459, 52897.634 25/03/10,22:04:43,19,07,1, 11.9,1,1, 1.289, 10389.910, 449.473, 52897.615 25/03/10,22:04:44,00,06,1, 11.9,1,1, 1.293, 10389.907, 449.473, 52897.615 25/03/10,22:04:44,01,06,1, 11.9,1,1, 1.293, 10389.939, 449.493, 52897.607 25/03/10,22:04:44,02,06,1, 11.9,1,1, 1.293, 10389.953, 449.488, 52897.548 25/03/10,22:04:44,03,06,1, 11.9,1,1, 1.293, 10389.967, 449.523, 52897.578 25/03/10,22:04:44,04,06,1, 11.9,1,1, 1.293, 10389.967, 449.496, 52897.604 25/03/10,22:04:44,05,06,1, 11.9,1,1, 1.293, 10389.976, 449.525, 52897.511 25/03/10,22:04:44,06,06,1, 11.9,1,1, 1.293, 10389.981, 449.539, 52897.632 25/03/10,22:04:44,07,06,1, 11.9,1,1, 1.293, 10390.002, 449.531, 52897.440 25/03/10,22:04:44,08,06,1, 11.9,1,1, 1.293, 10389.997, 449.551, 52897.640 25/03/10,22:04:44,09,06,1, 11.9,1,1, 1.293, 10390.003, 449.527, 52897.685 25/03/10,22:04:44,10,06,1, 11.9,1,1, 1.293, 10390.018, 449.558, 52897.620 25/03/10,22:04:44,11,06,1, 11.9,1,1, 1.293, 10390.027, 449.587, 52897.681 25/03/10,22:04:44,12,06,1, 11.9,1,1, 1.293, 10390.043, 449.562, 52897.627 25/03/10,22:04:44,13,06,1, 11.9,1,1, 1.293, 10390.045, 449.589, 52897.618 25/03/10,22:04:44,14,06,1, 11.9,1,1, 1.293, 10390.068, 449.579, 52897.548 25/03/10,22:04:44,15,06,1, 11.9,1,1, 1.293, 10390.075, 449.581, 52897.532 25/03/10,22:04:44,16,06,1, 11.9,1,1, 1.293, 10390.066, 449.588, 52897.615 25/03/10,22:04:44,17,06,1, 11.9,1,1, 1.293, 10390.081, 449.589, 52897.634 25/03/10,22:04:44,18,06,1, 11.9,1,1, 1.293, 10390.085, 449.608, 52897.518 25/03/10,22:04:44,19,06,1, 11.9,1,1, 1.293, 10390.119, 449.610, 52897.614 25/03/10,22:04:45,00,08,1, 11.9,1,1, 1.286, 10390.116, 449.610, 52897.614 25/03/10,22:04:45,01,08,1, 11.9,1,1, 1.286, 10390.122, 449.606, 52897.521 25/03/10,22:04:45,02,08,1, 11.9,1,1, 1.286, 10390.159, 449.630, 52897.538 25/03/10,22:04:45,03,08,1, 11.9,1,1, 1.286, 10390.145, 449.634, 52897.608 25/03/10,22:04:45,04,08,1, 11.9,1,1, 1.286, 10390.147, 449.649, 52897.620 25/03/10,22:04:45,05,08,1, 11.9,1,1, 1.286, 10390.185, 449.656, 52897.626 25/03/10,22:04:45,06,08,1, 11.9,1,1, 1.286, 10390.184, 449.661, 52897.644 25/03/10,22:04:45,07,08,1, 11.9,1,1, 1.286, 10390.199, 449.676, 52897.594 25/03/10,22:04:45,08,08,1, 11.9,1,1, 1.286, 10390.198, 449.653, 52897.517 25/03/10,22:04:45,09,08,1, 11.9,1,1, 1.286, 10390.207, 449.656, 52897.498 25/03/10,22:04:45,10,08,1, 11.9,1,1, 1.286, 10390.245, 449.665, 52897.590 25/03/10,22:04:45,11,08,1, 11.9,1,1, 1.286, 10390.241, 449.689, 52897.580 25/03/10,22:04:45,12,08,1, 11.9,1,1, 1.286, 10390.235, 449.687, 52897.518 25/03/10,22:04:45,13,08,1, 11.9,1,1, 1.286, 10390.271, 449.704, 52897.627 25/03/10,22:04:45,14,08,1, 11.9,1,1, 1.286, 10390.269, 449.699, 52897.537 25/03/10,22:04:45,15,08,1, 11.9,1,1, 1.286, 10390.289, 449.701, 52897.651 25/03/10,22:04:45,16,08,1, 11.9,1,1, 1.286, 10390.269, 449.706, 52897.638 25/03/10,22:04:45,17,08,1, 11.9,1,1, 1.286, 10390.318, 449.703, 52897.623 25/03/10,22:04:45,18,08,1, 11.9,1,1, 1.286, 10390.292, 449.711, 52897.582 25/03/10,22:04:45,19,08,1, 11.9,1,1, 1.286, 10390.330, 449.728, 52897.536 25/03/10,22:04:46,00,06,1, 12.0,1,1, 1.289, 10390.325, 449.728, 52897.536 25/03/10,22:04:46,01,06,1, 12.0,1,1, 1.289, 10390.357, 449.727, 52897.548 25/03/10,22:04:46,02,06,1, 12.0,1,1, 1.289, 10390.351, 449.727, 52897.538 25/03/10,22:04:46,03,06,1, 12.0,1,1, 1.289, 10390.380, 449.752, 52897.547 25/03/10,22:04:46,04,06,1, 12.0,1,1, 1.289, 10390.409, 449.769, 52897.591 25/03/10,22:04:46,05,06,1, 12.0,1,1, 1.289, 10390.396, 449.760, 52897.568 25/03/10,22:04:46,06,06,1, 12.0,1,1, 1.289, 10390.401, 449.767, 52897.526 25/03/10,22:04:46,07,06,1, 12.0,1,1, 1.289, 10390.461, 449.778, 52897.462 25/03/10,22:04:46,08,06,1, 12.0,1,1, 1.289, 10390.476, 449.771, 52897.473 25/03/10,22:04:46,09,06,1, 12.0,1,1, 1.289, 10390.463, 449.801, 52897.572 25/03/10,22:04:46,10,06,1, 12.0,1,1, 1.289, 10390.461, 449.801, 52897.553 25/03/10,22:04:46,11,06,1, 12.0,1,1, 1.289, 10390.485, 449.804, 52897.654 25/03/10,22:04:46,12,06,1, 12.0,1,1, 1.289, 10390.513, 449.804, 52897.679 25/03/10,22:04:46,13,06,1, 12.0,1,1, 1.289, 10390.533, 449.826, 52897.635 25/03/10,22:04:46,14,06,1, 12.0,1,1, 1.289, 10390.530, 449.803, 52897.484 25/03/10,22:04:46,15,06,1, 12.0,1,1, 1.289, 10390.554, 449.815, 52897.494 25/03/10,22:04:46,16,06,1, 12.0,1,1, 1.289, 10390.569, 449.827, 52897.516 25/03/10,22:04:46,17,06,1, 12.0,1,1, 1.289, 10390.582, 449.827, 52897.563 25/03/10,22:04:46,18,06,1, 12.0,1,1, 1.289, 10390.599, 449.846, 52897.485 25/03/10,22:04:46,19,06,1, 12.0,1,1, 1.289, 10390.617, 449.856, 52897.635 25/03/10,22:04:47,00,08,1, 12.0,1,1, 1.295, 10390.617, 449.856, 52897.635 25/03/10,22:04:47,01,08,1, 12.0,1,1, 1.295, 10390.660, 449.889, 52897.641 25/03/10,22:04:47,02,08,1, 12.0,1,1, 1.295, 10390.673, 449.890, 52897.535 25/03/10,22:04:47,03,08,1, 12.0,1,1, 1.295, 10390.706, 449.885, 52897.577 25/03/10,22:04:47,04,08,1, 12.0,1,1, 1.295, 10390.691, 449.909, 52897.668 25/03/10,22:04:47,05,08,1, 12.0,1,1, 1.295, 10390.726, 449.905, 52897.651 25/03/10,22:04:47,06,08,1, 12.0,1,1, 1.295, 10390.744, 449.895, 52897.494 25/03/10,22:04:47,07,08,1, 12.0,1,1, 1.295, 10390.742, 449.928, 52897.578 25/03/10,22:04:47,08,08,1, 12.0,1,1, 1.295, 10390.777, 449.945, 52897.558 25/03/10,22:04:47,09,08,1, 12.0,1,1, 1.295, 10390.782, 449.928, 52897.550 25/03/10,22:04:47,10,08,1, 12.0,1,1, 1.295, 10390.788, 449.947, 52897.642 25/03/10,22:04:47,11,08,1, 12.0,1,1, 1.295, 10390.819, 449.953, 52897.625 25/03/10,22:04:47,12,08,1, 12.0,1,1, 1.295, 10390.850, 449.942, 52897.583 25/03/10,22:04:47,13,08,1, 12.0,1,1, 1.295, 10390.859, 449.971, 52897.572 25/03/10,22:04:47,14,08,1, 12.0,1,1, 1.295, 10390.897, 449.970, 52897.559 25/03/10,22:04:47,15,08,1, 12.0,1,1, 1.295, 10390.888, 450.006, 52897.570 25/03/10,22:04:47,16,08,1, 12.0,1,1, 1.295, 10390.916, 450.018, 52897.637 25/03/10,22:04:47,17,08,1, 12.0,1,1, 1.295, 10390.927, 450.025, 52897.616 25/03/10,22:04:47,18,08,1, 12.0,1,1, 1.295, 10390.947, 450.037, 52897.651 25/03/10,22:04:47,19,08,1, 12.0,1,1, 1.295, 10390.939, 450.035, 52897.615 25/03/10,22:04:48,00,06,1, 11.9,1,1, 1.286, 10390.934, 450.035, 52897.615 25/03/10,22:04:48,01,06,1, 11.9,1,1, 1.286, 10390.978, 450.061, 52897.588 25/03/10,22:04:48,02,06,1, 11.9,1,1, 1.286, 10391.000, 450.070, 52897.542 25/03/10,22:04:48,03,06,1, 11.9,1,1, 1.286, 10391.035, 450.089, 52897.589 25/03/10,22:04:48,04,06,1, 11.9,1,1, 1.286, 10391.045, 450.087, 52897.613 25/03/10,22:04:48,05,06,1, 11.9,1,1, 1.286, 10391.052, 450.115, 52897.588 25/03/10,22:04:48,06,06,1, 11.9,1,1, 1.286, 10391.068, 450.092, 52897.592 25/03/10,22:04:48,07,06,1, 11.9,1,1, 1.286, 10391.096, 450.099, 52897.673 25/03/10,22:04:48,08,06,1, 11.9,1,1, 1.286, 10391.083, 450.098, 52897.649 25/03/10,22:04:48,09,06,1, 11.9,1,1, 1.286, 10391.148, 450.136, 52897.602 25/03/10,22:04:48,10,06,1, 11.9,1,1, 1.286, 10391.156, 450.121, 52897.590 25/03/10,22:04:48,11,06,1, 11.9,1,1, 1.286, 10391.176, 450.133, 52897.619 25/03/10,22:04:48,12,06,1, 11.9,1,1, 1.286, 10391.184, 450.145, 52897.606 25/03/10,22:04:48,13,06,1, 11.9,1,1, 1.286, 10391.226, 450.152, 52897.585 25/03/10,22:04:48,14,06,1, 11.9,1,1, 1.286, 10391.232, 450.148, 52897.623 25/03/10,22:04:48,15,06,1, 11.9,1,1, 1.286, 10391.239, 450.172, 52897.562 25/03/10,22:04:48,16,06,1, 11.9,1,1, 1.286, 10391.254, 450.176, 52897.635 25/03/10,22:04:48,17,06,1, 11.9,1,1, 1.286, 10391.292, 450.205, 52897.627 25/03/10,22:04:48,18,06,1, 11.9,1,1, 1.286, 10391.330, 450.189, 52897.629 25/03/10,22:04:48,19,06,1, 11.9,1,1, 1.286, 10391.319, 450.223, 52897.623 25/03/10,22:04:49,00,07,1, 11.9,1,1, 1.287, 10391.318, 450.223, 52897.623 25/03/10,22:04:49,01,07,1, 11.9,1,1, 1.287, 10391.378, 450.218, 52897.583 25/03/10,22:04:49,02,07,1, 11.9,1,1, 1.287, 10391.393, 450.238, 52897.603 25/03/10,22:04:49,03,07,1, 11.9,1,1, 1.287, 10391.388, 450.266, 52897.654 25/03/10,22:04:49,04,07,1, 11.9,1,1, 1.287, 10391.399, 450.281, 52897.698 25/03/10,22:04:49,05,07,1, 11.9,1,1, 1.287, 10391.404, 450.287, 52897.655 25/03/10,22:04:49,06,07,1, 11.9,1,1, 1.287, 10391.442, 450.286, 52897.609 25/03/10,22:04:49,07,07,1, 11.9,1,1, 1.287, 10391.473, 450.321, 52897.594 25/03/10,22:04:49,08,07,1, 11.9,1,1, 1.287, 10391.519, 450.307, 52897.555 25/03/10,22:04:49,09,07,1, 11.9,1,1, 1.287, 10391.500, 450.302, 52897.551 25/03/10,22:04:49,10,07,1, 11.9,1,1, 1.287, 10391.555, 450.351, 52897.607 25/03/10,22:04:49,11,07,1, 11.9,1,1, 1.287, 10391.560, 450.342, 52897.651 25/03/10,22:04:49,12,07,1, 11.9,1,1, 1.287, 10391.578, 450.338, 52897.664 25/03/10,22:04:49,13,07,1, 11.9,1,1, 1.287, 10391.600, 450.336, 52897.706 25/03/10,22:04:49,14,07,1, 11.9,1,1, 1.287, 10391.624, 450.370, 52897.668 25/03/10,22:04:49,15,07,1, 11.9,1,1, 1.287, 10391.642, 450.362, 52897.662 25/03/10,22:04:49,16,07,1, 11.9,1,1, 1.287, 10391.656, 450.370, 52897.653 25/03/10,22:04:49,17,07,1, 11.9,1,1, 1.287, 10391.653, 450.388, 52897.653 25/03/10,22:04:49,18,07,1, 11.9,1,1, 1.287, 10391.687, 450.410, 52897.606 25/03/10,22:04:49,19,07,1, 11.9,1,1, 1.287, 10391.702, 450.396, 52897.608 25/03/10,22:04:50,00,06,1, 11.9,1,1, 1.289, 10391.701, 450.396, 52897.608 25/03/10,22:04:50,01,06,1, 11.9,1,1, 1.289, 10391.755, 450.428, 52897.623 25/03/10,22:04:50,02,06,1, 11.9,1,1, 1.289, 10391.777, 450.430, 52897.658 25/03/10,22:04:50,03,06,1, 11.9,1,1, 1.289, 10391.795, 450.439, 52897.652 25/03/10,22:04:50,04,06,1, 11.9,1,1, 1.289, 10391.793, 450.463, 52897.605 25/03/10,22:04:50,05,06,1, 11.9,1,1, 1.289, 10391.846, 450.419, 52897.571 25/03/10,22:04:50,06,06,1, 11.9,1,1, 1.289, 10391.849, 450.455, 52897.600 25/03/10,22:04:50,07,06,1, 11.9,1,1, 1.289, 10391.876, 450.465, 52897.572 25/03/10,22:04:50,08,06,1, 11.9,1,1, 1.289, 10391.884, 450.483, 52897.603 25/03/10,22:04:50,09,06,1, 11.9,1,1, 1.289, 10391.928, 450.507, 52897.668 25/03/10,22:04:50,10,06,1, 11.9,1,1, 1.289, 10391.912, 450.491, 52897.675 25/03/10,22:04:50,11,06,1, 11.9,1,1, 1.289, 10391.921, 450.516, 52897.632 25/03/10,22:04:50,12,06,1, 11.9,1,1, 1.289, 10391.956, 450.515, 52897.668 25/03/10,22:04:50,13,06,1, 11.9,1,1, 1.289, 10391.993, 450.515, 52897.556 25/03/10,22:04:50,14,06,1, 11.9,1,1, 1.289, 10392.012, 450.515, 52897.564 25/03/10,22:04:50,15,06,1, 11.9,1,1, 1.289, 10392.029, 450.529, 52897.548 25/03/10,22:04:50,16,06,1, 11.9,1,1, 1.289, 10392.033, 450.535, 52897.638 25/03/10,22:04:50,17,06,1, 11.9,1,1, 1.289, 10392.062, 450.543, 52897.655 25/03/10,22:04:50,18,06,1, 11.9,1,1, 1.289, 10392.072, 450.550, 52897.608 25/03/10,22:04:50,19,06,1, 11.9,1,1, 1.289, 10392.120, 450.574, 52897.689 25/03/10,22:04:51,00,06,1, 11.9,1,1, 1.290, 10392.119, 450.574, 52897.689 25/03/10,22:04:51,01,06,1, 11.9,1,1, 1.290, 10392.159, 450.567, 52897.611 25/03/10,22:04:51,02,06,1, 11.9,1,1, 1.290, 10392.169, 450.593, 52897.593 25/03/10,22:04:51,03,06,1, 11.9,1,1, 1.290, 10392.172, 450.567, 52897.602 25/03/10,22:04:51,04,06,1, 11.9,1,1, 1.290, 10392.217, 450.593, 52897.557 25/03/10,22:04:51,05,06,1, 11.9,1,1, 1.290, 10392.238, 450.565, 52897.564 25/03/10,22:04:51,06,06,1, 11.9,1,1, 1.290, 10392.248, 450.573, 52897.512 25/03/10,22:04:51,07,06,1, 11.9,1,1, 1.290, 10392.294, 450.567, 52897.602 25/03/10,22:04:51,08,06,1, 11.9,1,1, 1.290, 10392.300, 450.583, 52897.643 25/03/10,22:04:51,09,06,1, 11.9,1,1, 1.290, 10392.299, 450.603, 52897.621 25/03/10,22:04:51,10,06,1, 11.9,1,1, 1.290, 10392.328, 450.589, 52897.629 25/03/10,22:04:51,11,06,1, 11.9,1,1, 1.290, 10392.391, 450.586, 52897.578 25/03/10,22:04:51,12,06,1, 11.9,1,1, 1.290, 10392.381, 450.616, 52897.599 25/03/10,22:04:51,13,06,1, 11.9,1,1, 1.290, 10392.419, 450.588, 52897.489 25/03/10,22:04:51,14,06,1, 11.9,1,1, 1.290, 10392.413, 450.599, 52897.551 25/03/10,22:04:51,15,06,1, 11.9,1,1, 1.290, 10392.447, 450.622, 52897.550 25/03/10,22:04:51,16,06,1, 11.9,1,1, 1.290, 10392.454, 450.607, 52897.625 25/03/10,22:04:51,17,06,1, 11.9,1,1, 1.290, 10392.497, 450.648, 52897.603 25/03/10,22:04:51,18,06,1, 11.9,1,1, 1.290, 10392.536, 450.629, 52897.668 25/03/10,22:04:51,19,06,1, 11.9,1,1, 1.290, 10392.548, 450.623, 52897.553 25/03/10,22:04:52,00,07,1, 11.9,1,1, 1.291, 10392.544, 450.623, 52897.553 25/03/10,22:04:52,01,07,1, 11.9,1,1, 1.291, 10392.606, 450.651, 52897.495 25/03/10,22:04:52,02,07,1, 11.9,1,1, 1.291, 10392.619, 450.654, 52897.568 25/03/10,22:04:52,03,07,1, 11.9,1,1, 1.291, 10392.625, 450.659, 52897.595 25/03/10,22:04:52,04,07,1, 11.9,1,1, 1.291, 10392.642, 450.704, 52897.592 25/03/10,22:04:52,05,07,1, 11.9,1,1, 1.291, 10392.644, 450.697, 52897.699 25/03/10,22:04:52,06,07,1, 11.9,1,1, 1.291, 10392.686, 450.699, 52897.650 25/03/10,22:04:52,07,07,1, 11.9,1,1, 1.291, 10392.695, 450.682, 52897.544 25/03/10,22:04:52,08,07,1, 11.9,1,1, 1.291, 10392.710, 450.693, 52897.608 25/03/10,22:04:52,09,07,1, 11.9,1,1, 1.291, 10392.755, 450.700, 52897.539 25/03/10,22:04:52,10,07,1, 11.9,1,1, 1.291, 10392.769, 450.707, 52897.545 25/03/10,22:04:52,11,07,1, 11.9,1,1, 1.291, 10392.798, 450.721, 52897.507 25/03/10,22:04:52,12,07,1, 11.9,1,1, 1.291, 10392.812, 450.721, 52897.575 25/03/10,22:04:52,13,07,1, 11.9,1,1, 1.291, 10392.818, 450.720, 52897.546 25/03/10,22:04:52,14,07,1, 11.9,1,1, 1.291, 10392.831, 450.731, 52897.633 25/03/10,22:04:52,15,07,1, 11.9,1,1, 1.291, 10392.858, 450.763, 52897.633 25/03/10,22:04:52,16,07,1, 11.9,1,1, 1.291, 10392.881, 450.737, 52897.626 25/03/10,22:04:52,17,07,1, 11.9,1,1, 1.291, 10392.895, 450.753, 52897.654 25/03/10,22:04:52,18,07,1, 11.9,1,1, 1.291, 10392.906, 450.752, 52897.533 25/03/10,22:04:52,19,07,1, 11.9,1,1, 1.291, 10392.930, 450.784, 52897.562 25/03/10,22:04:53,00,07,1, 11.9,1,1, 1.289, 10392.928, 450.784, 52897.562 25/03/10,22:04:53,01,07,1, 11.9,1,1, 1.289, 10392.972, 450.786, 52897.631 25/03/10,22:04:53,02,07,1, 11.9,1,1, 1.289, 10392.987, 450.789, 52897.593 25/03/10,22:04:53,03,07,1, 11.9,1,1, 1.289, 10392.992, 450.822, 52897.583 25/03/10,22:04:53,04,07,1, 11.9,1,1, 1.289, 10393.024, 450.788, 52897.616 25/03/10,22:04:53,05,07,1, 11.9,1,1, 1.289, 10393.049, 450.792, 52897.527 25/03/10,22:04:53,06,07,1, 11.9,1,1, 1.289, 10393.058, 450.805, 52897.547 25/03/10,22:04:53,07,07,1, 11.9,1,1, 1.289, 10393.080, 450.835, 52897.520 25/03/10,22:04:53,08,07,1, 11.9,1,1, 1.289, 10393.113, 450.830, 52897.574 25/03/10,22:04:53,09,07,1, 11.9,1,1, 1.289, 10393.130, 450.834, 52897.640 25/03/10,22:04:53,10,07,1, 11.9,1,1, 1.289, 10393.156, 450.818, 52897.404 25/03/10,22:04:53,11,07,1, 11.9,1,1, 1.289, 10393.122, 450.851, 52897.625 25/03/10,22:04:53,12,07,1, 11.9,1,1, 1.289, 10393.159, 450.827, 52897.645 25/03/10,22:04:53,13,07,1, 11.9,1,1, 1.289, 10393.172, 450.839, 52897.627 25/03/10,22:04:53,14,07,1, 11.9,1,1, 1.289, 10393.178, 450.862, 52897.613 25/03/10,22:04:53,15,07,1, 11.9,1,1, 1.289, 10393.216, 450.842, 52897.534 25/03/10,22:04:53,16,07,1, 11.9,1,1, 1.289, 10393.243, 450.846, 52897.644 25/03/10,22:04:53,17,07,1, 11.9,1,1, 1.289, 10393.238, 450.869, 52897.545 25/03/10,22:04:53,18,07,1, 11.9,1,1, 1.289, 10393.247, 450.877, 52897.593 25/03/10,22:04:53,19,07,1, 11.9,1,1, 1.289, 10393.273, 450.871, 52897.581 25/03/10,22:04:54,00,07,1, 12.0,1,1, 1.292, 10393.270, 450.871, 52897.581 25/03/10,22:04:54,01,07,1, 12.0,1,1, 1.292, 10393.315, 450.887, 52897.536 25/03/10,22:04:54,02,07,1, 12.0,1,1, 1.292, 10393.342, 450.872, 52897.519 25/03/10,22:04:54,03,07,1, 12.0,1,1, 1.292, 10393.347, 450.905, 52897.634 25/03/10,22:04:54,04,07,1, 12.0,1,1, 1.292, 10393.340, 450.880, 52897.613 25/03/10,22:04:54,05,07,1, 12.0,1,1, 1.292, 10393.376, 450.891, 52897.548 25/03/10,22:04:54,06,07,1, 12.0,1,1, 1.292, 10393.370, 450.882, 52897.526 25/03/10,22:04:54,07,07,1, 12.0,1,1, 1.292, 10393.407, 450.905, 52897.507 25/03/10,22:04:54,08,07,1, 12.0,1,1, 1.292, 10393.440, 450.914, 52897.568 25/03/10,22:04:54,09,07,1, 12.0,1,1, 1.292, 10393.449, 450.919, 52897.589 25/03/10,22:04:54,10,07,1, 12.0,1,1, 1.292, 10393.457, 450.911, 52897.567 25/03/10,22:04:54,11,07,1, 12.0,1,1, 1.292, 10393.454, 450.951, 52897.506 25/03/10,22:04:54,12,07,1, 12.0,1,1, 1.292, 10393.490, 450.930, 52897.458 25/03/10,22:04:54,13,07,1, 12.0,1,1, 1.292, 10393.520, 450.945, 52897.511 25/03/10,22:04:54,14,07,1, 12.0,1,1, 1.292, 10393.523, 450.960, 52897.548 25/03/10,22:04:54,15,07,1, 12.0,1,1, 1.292, 10393.552, 450.965, 52897.584 25/03/10,22:04:54,16,07,1, 12.0,1,1, 1.292, 10393.577, 450.976, 52897.652 25/03/10,22:04:54,17,07,1, 12.0,1,1, 1.292, 10393.574, 450.975, 52897.667 25/03/10,22:04:54,18,07,1, 12.0,1,1, 1.292, 10393.579, 450.953, 52897.606 25/03/10,22:04:54,19,07,1, 12.0,1,1, 1.292, 10393.617, 450.990, 52897.619 25/03/10,22:04:55,00,07,1, 11.9,1,1, 1.288, 10393.612, 450.990, 52897.619 25/03/10,22:04:55,01,07,1, 11.9,1,1, 1.288, 10393.654, 451.021, 52897.590 25/03/10,22:04:55,02,07,1, 11.9,1,1, 1.288, 10393.671, 451.017, 52897.584 25/03/10,22:04:55,03,07,1, 11.9,1,1, 1.288, 10393.670, 451.013, 52897.548 25/03/10,22:04:55,04,07,1, 11.9,1,1, 1.288, 10393.719, 451.033, 52897.568 25/03/10,22:04:55,05,07,1, 11.9,1,1, 1.288, 10393.718, 451.044, 52897.601 25/03/10,22:04:55,06,07,1, 11.9,1,1, 1.288, 10393.715, 451.041, 52897.613 25/03/10,22:04:55,07,07,1, 11.9,1,1, 1.288, 10393.751, 451.050, 52897.539 25/03/10,22:04:55,08,07,1, 11.9,1,1, 1.288, 10393.797, 451.048, 52897.618 25/03/10,22:04:55,09,07,1, 11.9,1,1, 1.288, 10393.792, 451.070, 52897.632 25/03/10,22:04:55,10,07,1, 11.9,1,1, 1.288, 10393.831, 451.090, 52897.555 25/03/10,22:04:55,11,07,1, 11.9,1,1, 1.288, 10393.860, 451.068, 52897.529 25/03/10,22:04:55,12,07,1, 11.9,1,1, 1.288, 10393.858, 451.078, 52897.563 25/03/10,22:04:55,13,07,1, 11.9,1,1, 1.288, 10393.865, 451.059, 52897.484 25/03/10,22:04:55,14,07,1, 11.9,1,1, 1.288, 10393.895, 451.113, 52897.603 25/03/10,22:04:55,15,07,1, 11.9,1,1, 1.288, 10393.894, 451.121, 52897.708 25/03/10,22:04:55,16,07,1, 11.9,1,1, 1.288, 10393.961, 451.125, 52897.624 25/03/10,22:04:55,17,07,1, 11.9,1,1, 1.288, 10393.950, 451.149, 52897.616 25/03/10,22:04:55,18,07,1, 11.9,1,1, 1.288, 10393.986, 451.141, 52897.572 25/03/10,22:04:55,19,07,1, 11.9,1,1, 1.288, 10394.028, 451.141, 52897.537 25/03/10,22:04:56,00,07,1, 11.9,1,1, 1.288, 10394.021, 451.141, 52897.537 25/03/10,22:04:56,01,07,1, 11.9,1,1, 1.288, 10394.056, 451.163, 52897.597 25/03/10,22:04:56,02,07,1, 11.9,1,1, 1.288, 10394.085, 451.165, 52897.690 25/03/10,22:04:56,03,07,1, 11.9,1,1, 1.288, 10394.109, 451.197, 52897.754 25/03/10,22:04:56,04,07,1, 11.9,1,1, 1.288, 10394.118, 451.226, 52897.660 25/03/10,22:04:56,05,07,1, 11.9,1,1, 1.288, 10394.138, 451.206, 52897.635 25/03/10,22:04:56,06,07,1, 11.9,1,1, 1.288, 10394.144, 451.206, 52897.638 25/03/10,22:04:56,07,07,1, 11.9,1,1, 1.288, 10394.174, 451.222, 52897.585 25/03/10,22:04:56,08,07,1, 11.9,1,1, 1.288, 10394.184, 451.225, 52897.658 25/03/10,22:04:56,09,07,1, 11.9,1,1, 1.288, 10394.204, 451.233, 52897.618 25/03/10,22:04:56,10,07,1, 11.9,1,1, 1.288, 10394.217, 451.225, 52897.692 25/03/10,22:04:56,11,07,1, 11.9,1,1, 1.288, 10394.233, 451.247, 52897.570 25/03/10,22:04:56,12,07,1, 11.9,1,1, 1.288, 10394.274, 451.254, 52897.669 25/03/10,22:04:56,13,07,1, 11.9,1,1, 1.288, 10394.281, 451.275, 52897.663 25/03/10,22:04:56,14,07,1, 11.9,1,1, 1.288, 10394.265, 451.281, 52897.613 25/03/10,22:04:56,15,07,1, 11.9,1,1, 1.288, 10394.300, 451.318, 52897.674 25/03/10,22:04:56,16,07,1, 11.9,1,1, 1.288, 10394.325, 451.285, 52897.667 25/03/10,22:04:56,17,07,1, 11.9,1,1, 1.288, 10394.343, 451.285, 52897.575 25/03/10,22:04:56,18,07,1, 11.9,1,1, 1.288, 10394.355, 451.308, 52897.591 25/03/10,22:04:56,19,07,1, 11.9,1,1, 1.288, 10394.391, 451.316, 52897.694 25/03/10,22:04:57,00,07,1, 11.9,1,1, 1.288, 10394.388, 451.316, 52897.694 25/03/10,22:04:57,01,07,1, 11.9,1,1, 1.288, 10394.445, 451.328, 52897.659 25/03/10,22:04:57,02,07,1, 11.9,1,1, 1.288, 10394.415, 451.365, 52897.695 25/03/10,22:04:57,03,07,1, 11.9,1,1, 1.288, 10394.463, 451.374, 52897.664 25/03/10,22:04:57,04,07,1, 11.9,1,1, 1.288, 10394.492, 451.390, 52897.646 25/03/10,22:04:57,05,07,1, 11.9,1,1, 1.288, 10394.480, 451.391, 52897.489 25/03/10,22:04:57,06,07,1, 11.9,1,1, 1.288, 10394.530, 451.392, 52897.639 25/03/10,22:04:57,07,07,1, 11.9,1,1, 1.288, 10394.546, 451.399, 52897.622 25/03/10,22:04:57,08,07,1, 11.9,1,1, 1.288, 10394.554, 451.436, 52897.759 25/03/10,22:04:57,09,07,1, 11.9,1,1, 1.288, 10394.554, 451.410, 52897.802 25/03/10,22:04:57,10,07,1, 11.9,1,1, 1.288, 10394.570, 451.455, 52897.600 25/03/10,22:04:57,11,07,1, 11.9,1,1, 1.288, 10394.614, 451.465, 52897.755 25/03/10,22:04:57,12,07,1, 11.9,1,1, 1.288, 10394.621, 451.481, 52897.867 25/03/10,22:04:57,13,07,1, 11.9,1,1, 1.288, 10394.651, 451.493, 52897.678 25/03/10,22:04:57,14,07,1, 11.9,1,1, 1.288, 10394.672, 451.519, 52897.697 25/03/10,22:04:57,15,07,1, 11.9,1,1, 1.288, 10394.687, 451.548, 52897.729 25/03/10,22:04:57,16,07,1, 11.9,1,1, 1.288, 10394.657, 451.535, 52897.502 25/03/10,22:04:57,17,07,1, 11.9,1,1, 1.288, 10394.740, 451.557, 52897.782 25/03/10,22:04:57,18,07,1, 11.9,1,1, 1.288, 10394.739, 451.575, 52897.711 25/03/10,22:04:57,19,07,1, 11.9,1,1, 1.288, 10394.744, 451.606, 52897.783 25/03/10,22:04:58,00,07,1, 12.0,1,1, 1.286, 10394.739, 451.606, 52897.783 25/03/10,22:04:58,01,07,1, 12.0,1,1, 1.286, 10394.807, 451.633, 52897.748 25/03/10,22:04:58,02,07,1, 12.0,1,1, 1.286, 10394.793, 451.629, 52897.739 25/03/10,22:04:58,03,07,1, 12.0,1,1, 1.286, 10394.819, 451.644, 52897.702 25/03/10,22:04:58,04,07,1, 12.0,1,1, 1.286, 10394.836, 451.674, 52897.745 25/03/10,22:04:58,05,07,1, 12.0,1,1, 1.286, 10394.859, 451.683, 52897.721 25/03/10,22:04:58,06,07,1, 12.0,1,1, 1.286, 10394.888, 451.696, 52897.743 25/03/10,22:04:58,07,07,1, 12.0,1,1, 1.286, 10394.877, 451.733, 52897.726 25/03/10,22:04:58,08,07,1, 12.0,1,1, 1.286, 10394.910, 451.742, 52897.772 25/03/10,22:04:58,09,07,1, 12.0,1,1, 1.286, 10394.910, 451.754, 52897.798 25/03/10,22:04:58,10,07,1, 12.0,1,1, 1.286, 10394.947, 451.794, 52897.732 25/03/10,22:04:58,11,07,1, 12.0,1,1, 1.286, 10394.926, 451.784, 52897.718 25/03/10,22:04:58,12,07,1, 12.0,1,1, 1.286, 10394.953, 451.792, 52897.701 25/03/10,22:04:58,13,07,1, 12.0,1,1, 1.286, 10394.983, 451.836, 52897.793 25/03/10,22:04:58,14,07,1, 12.0,1,1, 1.286, 10394.987, 451.824, 52897.737 25/03/10,22:04:58,15,07,1, 12.0,1,1, 1.286, 10395.001, 451.862, 52898.075 25/03/10,22:04:58,16,07,1, 12.0,1,1, 1.286, 10395.056, 451.849, 52897.797 25/03/10,22:04:58,17,07,1, 12.0,1,1, 1.286, 10395.023, 451.858, 52897.785 25/03/10,22:04:58,18,07,1, 12.0,1,1, 1.286, 10395.068, 451.883, 52897.785 25/03/10,22:04:58,19,07,1, 12.0,1,1, 1.286, 10395.047, 451.912, 52897.805 25/03/10,22:04:59,00,08,1, 11.9,1,1, 1.291, 10395.039, 451.912, 52897.805 25/03/10,22:04:59,01,08,1, 11.9,1,1, 1.291, 10395.084, 451.966, 52897.763 25/03/10,22:04:59,02,08,1, 11.9,1,1, 1.291, 10395.090, 451.963, 52897.749 25/03/10,22:04:59,03,08,1, 11.9,1,1, 1.291, 10395.156, 451.944, 52897.772 25/03/10,22:04:59,04,08,1, 11.9,1,1, 1.291, 10395.130, 451.997, 52897.762 25/03/10,22:04:59,05,08,1, 11.9,1,1, 1.291, 10395.153, 451.995, 52897.801 25/03/10,22:04:59,06,08,1, 11.9,1,1, 1.291, 10395.180, 452.007, 52897.870 25/03/10,22:04:59,07,08,1, 11.9,1,1, 1.291, 10395.173, 452.011, 52897.779 25/03/10,22:04:59,08,08,1, 11.9,1,1, 1.291, 10395.221, 452.046, 52897.801 25/03/10,22:04:59,09,08,1, 11.9,1,1, 1.291, 10395.225, 452.058, 52897.776 25/03/10,22:04:59,10,08,1, 11.9,1,1, 1.291, 10395.248, 452.061, 52897.729 25/03/10,22:04:59,11,08,1, 11.9,1,1, 1.291, 10395.269, 452.070, 52897.855 25/03/10,22:04:59,12,08,1, 11.9,1,1, 1.291, 10395.270, 452.113, 52897.850 25/03/10,22:04:59,13,08,1, 11.9,1,1, 1.291, 10395.271, 452.083, 52897.746 25/03/10,22:04:59,14,08,1, 11.9,1,1, 1.291, 10395.285, 452.086, 52897.834 25/03/10,22:04:59,15,08,1, 11.9,1,1, 1.291, 10395.328, 452.122, 52897.879 25/03/10,22:04:59,16,08,1, 11.9,1,1, 1.291, 10395.339, 452.135, 52897.827 25/03/10,22:04:59,17,08,1, 11.9,1,1, 1.291, 10395.364, 452.125, 52897.765 25/03/10,22:04:59,18,08,1, 11.9,1,1, 1.291, 10395.360, 452.150, 52897.786 25/03/10,22:04:59,19,08,1, 11.9,1,1, 1.291, 10395.388, 452.184, 52897.773 25/03/10,22:05:00,00,08,1, 11.9,1,1, 1.289, 10395.381, 452.184, 52897.773 25/03/10,22:05:00,01,08,1, 11.9,1,1, 1.289, 10395.443, 452.201, 52897.807 25/03/10,22:05:00,02,08,1, 11.9,1,1, 1.289, 10395.450, 452.209, 52897.899 25/03/10,22:05:00,03,08,1, 11.9,1,1, 1.289, 10395.417, 452.208, 52897.895 25/03/10,22:05:00,04,08,1, 11.9,1,1, 1.289, 10395.450, 452.218, 52897.774 25/03/10,22:05:00,05,08,1, 11.9,1,1, 1.289, 10395.490, 452.238, 52897.824 25/03/10,22:05:00,06,08,1, 11.9,1,1, 1.289, 10395.492, 452.237, 52897.735 25/03/10,22:05:00,07,08,1, 11.9,1,1, 1.289, 10395.525, 452.244, 52897.729 25/03/10,22:05:00,08,08,1, 11.9,1,1, 1.289, 10395.534, 452.232, 52897.765 25/03/10,22:05:00,09,08,1, 11.9,1,1, 1.289, 10395.559, 452.232, 52897.778 25/03/10,22:05:00,10,08,1, 11.9,1,1, 1.289, 10395.573, 452.259, 52897.740 25/03/10,22:05:00,11,08,1, 11.9,1,1, 1.289, 10395.576, 452.275, 52897.782 25/03/10,22:05:00,12,08,1, 11.9,1,1, 1.289, 10395.593, 452.286, 52897.804 25/03/10,22:05:00,13,08,1, 11.9,1,1, 1.289, 10395.612, 452.300, 52897.787 25/03/10,22:05:00,14,08,1, 11.9,1,1, 1.289, 10395.634, 452.327, 52897.781 25/03/10,22:05:00,15,08,1, 11.9,1,1, 1.289, 10395.673, 452.292, 52897.741 25/03/10,22:05:00,16,08,1, 11.9,1,1, 1.289, 10395.666, 452.291, 52897.737 25/03/10,22:05:00,17,08,1, 11.9,1,1, 1.289, 10395.657, 452.320, 52897.700 25/03/10,22:05:00,18,08,1, 11.9,1,1, 1.289, 10395.702, 452.345, 52897.736 25/03/10,22:05:00,19,08,1, 11.9,1,1, 1.289, 10395.708, 452.356, 52897.751 25/03/10,22:05:01,00,08,1, 11.9,1,1, 1.290, 10395.707, 452.356, 52897.751 25/03/10,22:05:01,01,08,1, 11.9,1,1, 1.290, 10395.744, 452.346, 52897.681 25/03/10,22:05:01,02,08,1, 11.9,1,1, 1.290, 10395.744, 452.355, 52897.778 25/03/10,22:05:01,03,08,1, 11.9,1,1, 1.290, 10395.797, 452.339, 52897.719 25/03/10,22:05:01,04,08,1, 11.9,1,1, 1.290, 10395.784, 452.362, 52897.688 25/03/10,22:05:01,05,08,1, 11.9,1,1, 1.290, 10395.785, 452.393, 52897.718 25/03/10,22:05:01,06,08,1, 11.9,1,1, 1.290, 10395.801, 452.377, 52897.684 25/03/10,22:05:01,07,08,1, 11.9,1,1, 1.290, 10395.825, 452.376, 52897.662 25/03/10,22:05:01,08,08,1, 11.9,1,1, 1.290, 10395.838, 452.406, 52897.666 25/03/10,22:05:01,09,08,1, 11.9,1,1, 1.290, 10395.860, 452.415, 52897.752 25/03/10,22:05:01,10,08,1, 11.9,1,1, 1.290, 10395.858, 452.430, 52897.685 25/03/10,22:05:01,11,08,1, 11.9,1,1, 1.290, 10395.890, 452.420, 52897.674 25/03/10,22:05:01,12,08,1, 11.9,1,1, 1.290, 10395.911, 452.432, 52897.755 25/03/10,22:05:01,13,08,1, 11.9,1,1, 1.290, 10395.922, 452.444, 52897.716 25/03/10,22:05:01,14,08,1, 11.9,1,1, 1.290, 10395.921, 452.452, 52897.714 25/03/10,22:05:01,15,08,1, 11.9,1,1, 1.290, 10395.909, 452.451, 52897.736 25/03/10,22:05:01,16,08,1, 11.9,1,1, 1.290, 10395.944, 452.465, 52897.709 25/03/10,22:05:01,17,08,1, 11.9,1,1, 1.290, 10395.968, 452.448, 52897.633 25/03/10,22:05:01,18,08,1, 11.9,1,1, 1.290, 10395.938, 452.468, 52897.662 25/03/10,22:05:01,19,08,1, 11.9,1,1, 1.290, 10395.997, 452.484, 52897.696 25/03/10,22:05:02,00,09,1, 11.9,1,1, 1.287, 10395.991, 452.484, 52897.696 25/03/10,22:05:02,01,09,1, 11.9,1,1, 1.287, 10396.007, 452.495, 52897.728 25/03/10,22:05:02,02,09,1, 11.9,1,1, 1.287, 10396.026, 452.474, 52897.647 25/03/10,22:05:02,03,09,1, 11.9,1,1, 1.287, 10396.042, 452.483, 52897.643 25/03/10,22:05:02,04,09,1, 11.9,1,1, 1.287, 10396.038, 452.485, 52897.678 25/03/10,22:05:02,05,09,1, 11.9,1,1, 1.287, 10396.038, 452.515, 52897.630 25/03/10,22:05:02,06,09,1, 11.9,1,1, 1.287, 10396.064, 452.504, 52897.646 25/03/10,22:05:02,07,09,1, 11.9,1,1, 1.287, 10396.049, 452.514, 52897.658 25/03/10,22:05:02,08,09,1, 11.9,1,1, 1.287, 10396.074, 452.524, 52897.701 25/03/10,22:05:02,09,09,1, 11.9,1,1, 1.287, 10396.096, 452.518, 52897.704 25/03/10,22:05:02,10,09,1, 11.9,1,1, 1.287, 10396.119, 452.495, 52897.627 25/03/10,22:05:02,11,09,1, 11.9,1,1, 1.287, 10396.113, 452.505, 52897.640 25/03/10,22:05:02,12,09,1, 11.9,1,1, 1.287, 10396.131, 452.527, 52897.648 25/03/10,22:05:02,13,09,1, 11.9,1,1, 1.287, 10396.135, 452.495, 52897.684 25/03/10,22:05:02,14,09,1, 11.9,1,1, 1.287, 10396.115, 452.505, 52897.593 25/03/10,22:05:02,15,09,1, 11.9,1,1, 1.287, 10396.128, 452.534, 52897.584 25/03/10,22:05:02,16,09,1, 11.9,1,1, 1.287, 10396.160, 452.526, 52897.640 25/03/10,22:05:02,17,09,1, 11.9,1,1, 1.287, 10396.162, 452.504, 52897.503 25/03/10,22:05:02,18,09,1, 11.9,1,1, 1.287, 10396.197, 452.528, 52897.663 25/03/10,22:05:02,19,09,1, 11.9,1,1, 1.287, 10396.172, 452.514, 52897.637 25/03/10,22:05:03,00,08,1, 11.9,1,1, 1.285, 10396.166, 452.514, 52897.637 25/03/10,22:05:03,01,08,1, 11.9,1,1, 1.285, 10396.197, 452.511, 52897.582 25/03/10,22:05:03,02,08,1, 11.9,1,1, 1.285, 10396.203, 452.524, 52897.584 25/03/10,22:05:03,03,08,1, 11.9,1,1, 1.285, 10396.215, 452.494, 52897.580 25/03/10,22:05:03,04,08,1, 11.9,1,1, 1.285, 10396.198, 452.472, 52897.349 25/03/10,22:05:03,05,08,1, 11.9,1,1, 1.285, 10396.222, 452.491, 52897.659 25/03/10,22:05:03,06,08,1, 11.9,1,1, 1.285, 10396.230, 452.502, 52897.595 25/03/10,22:05:03,07,08,1, 11.9,1,1, 1.285, 10396.242, 452.500, 52897.667 25/03/10,22:05:03,08,08,1, 11.9,1,1, 1.285, 10396.261, 452.505, 52897.582 25/03/10,22:05:03,09,08,1, 11.9,1,1, 1.285, 10396.252, 452.508, 52897.611 25/03/10,22:05:03,10,08,1, 11.9,1,1, 1.285, 10396.277, 452.501, 52897.606 25/03/10,22:05:03,11,08,1, 11.9,1,1, 1.285, 10396.273, 452.485, 52897.655 25/03/10,22:05:03,12,08,1, 11.9,1,1, 1.285, 10396.287, 452.513, 52897.606 25/03/10,22:05:03,13,08,1, 11.9,1,1, 1.285, 10396.314, 452.498, 52897.575 25/03/10,22:05:03,14,08,1, 11.9,1,1, 1.285, 10396.288, 452.495, 52897.558 25/03/10,22:05:03,15,08,1, 11.9,1,1, 1.285, 10396.308, 452.489, 52897.564 25/03/10,22:05:03,16,08,1, 11.9,1,1, 1.285, 10396.321, 452.475, 52897.500 25/03/10,22:05:03,17,08,1, 11.9,1,1, 1.285, 10396.318, 452.483, 52897.530 25/03/10,22:05:03,18,08,1, 11.9,1,1, 1.285, 10396.332, 452.484, 52897.533 25/03/10,22:05:03,19,08,1, 11.9,1,1, 1.285, 10396.331, 452.487, 52897.593 25/03/10,22:05:04,00,09,1, 11.9,1,1, 1.288, 10396.324, 452.487, 52897.593 25/03/10,22:05:04,01,09,1, 11.9,1,1, 1.288, 10396.341, 452.499, 52897.638 25/03/10,22:05:04,02,09,1, 11.9,1,1, 1.288, 10396.349, 452.511, 52897.549 25/03/10,22:05:04,03,09,1, 11.9,1,1, 1.288, 10396.365, 452.524, 52897.620 25/03/10,22:05:04,04,09,1, 11.9,1,1, 1.288, 10396.365, 452.511, 52897.508 25/03/10,22:05:04,05,09,1, 11.9,1,1, 1.288, 10396.378, 452.511, 52897.486 25/03/10,22:05:04,06,09,1, 11.9,1,1, 1.288, 10396.412, 452.471, 52897.449 25/03/10,22:05:04,07,09,1, 11.9,1,1, 1.288, 10396.402, 452.440, 52897.462 25/03/10,22:05:04,08,09,1, 11.9,1,1, 1.288, 10396.435, 452.477, 52897.578 25/03/10,22:05:04,09,09,1, 11.9,1,1, 1.288, 10396.429, 452.486, 52897.470 25/03/10,22:05:04,10,09,1, 11.9,1,1, 1.288, 10396.425, 452.479, 52897.564 25/03/10,22:05:04,11,09,1, 11.9,1,1, 1.288, 10396.462, 452.491, 52897.508 25/03/10,22:05:04,12,09,1, 11.9,1,1, 1.288, 10396.442, 452.504, 52897.518 25/03/10,22:05:04,13,09,1, 11.9,1,1, 1.288, 10396.482, 452.525, 52897.561 25/03/10,22:05:04,14,09,1, 11.9,1,1, 1.288, 10396.475, 452.496, 52897.553 25/03/10,22:05:04,15,09,1, 11.9,1,1, 1.288, 10396.493, 452.522, 52897.540 25/03/10,22:05:04,16,09,1, 11.9,1,1, 1.288, 10396.462, 452.499, 52897.545 25/03/10,22:05:04,17,09,1, 11.9,1,1, 1.288, 10396.541, 452.509, 52897.609 25/03/10,22:05:04,18,09,1, 11.9,1,1, 1.288, 10396.533, 452.509, 52897.520 25/03/10,22:05:04,19,09,1, 11.9,1,1, 1.288, 10396.539, 452.524, 52897.560 25/03/10,22:05:05,00,08,1, 11.9,1,1, 1.290, 10396.533, 452.524, 52897.560 25/03/10,22:05:05,01,08,1, 11.9,1,1, 1.290, 10396.558, 452.530, 52897.592 25/03/10,22:05:05,02,08,1, 11.9,1,1, 1.290, 10396.562, 452.542, 52897.589 25/03/10,22:05:05,03,08,1, 11.9,1,1, 1.290, 10396.577, 452.536, 52897.500 25/03/10,22:05:05,04,08,1, 11.9,1,1, 1.290, 10396.583, 452.547, 52897.465 25/03/10,22:05:05,05,08,1, 11.9,1,1, 1.290, 10396.598, 452.551, 52897.498 25/03/10,22:05:05,06,08,1, 11.9,1,1, 1.290, 10396.598, 452.559, 52897.521 25/03/10,22:05:05,07,08,1, 11.9,1,1, 1.290, 10396.640, 452.543, 52897.569 25/03/10,22:05:05,08,08,1, 11.9,1,1, 1.290, 10396.635, 452.569, 52897.627 25/03/10,22:05:05,09,08,1, 11.9,1,1, 1.290, 10396.637, 452.559, 52897.599 25/03/10,22:05:05,10,08,1, 11.9,1,1, 1.290, 10396.659, 452.579, 52897.572 25/03/10,22:05:05,11,08,1, 11.9,1,1, 1.290, 10396.685, 452.587, 52897.557 25/03/10,22:05:05,12,08,1, 11.9,1,1, 1.290, 10396.669, 452.600, 52897.497 25/03/10,22:05:05,13,08,1, 11.9,1,1, 1.290, 10396.702, 452.571, 52897.503 25/03/10,22:05:05,14,08,1, 11.9,1,1, 1.290, 10396.715, 452.574, 52897.484 25/03/10,22:05:05,15,08,1, 11.9,1,1, 1.290, 10396.714, 452.584, 52897.481 25/03/10,22:05:05,16,08,1, 11.9,1,1, 1.290, 10396.741, 452.577, 52897.510 25/03/10,22:05:05,17,08,1, 11.9,1,1, 1.290, 10396.741, 452.597, 52897.521 25/03/10,22:05:05,18,08,1, 11.9,1,1, 1.290, 10396.760, 452.656, 52897.541 25/03/10,22:05:05,19,08,1, 11.9,1,1, 1.290, 10396.791, 452.627, 52897.543 25/03/10,22:05:06,00,08,1, 11.9,1,1, 1.287, 10396.783, 452.627, 52897.543 25/03/10,22:05:06,01,08,1, 11.9,1,1, 1.287, 10396.804, 452.646, 52897.525 25/03/10,22:05:06,02,08,1, 11.9,1,1, 1.287, 10396.810, 452.651, 52897.512 25/03/10,22:05:06,03,08,1, 11.9,1,1, 1.287, 10396.827, 452.640, 52897.537 25/03/10,22:05:06,04,08,1, 11.9,1,1, 1.287, 10396.848, 452.646, 52897.472 25/03/10,22:05:06,05,08,1, 11.9,1,1, 1.287, 10396.847, 452.663, 52897.561 25/03/10,22:05:06,06,08,1, 11.9,1,1, 1.287, 10396.886, 452.653, 52897.526 25/03/10,22:05:06,07,08,1, 11.9,1,1, 1.287, 10396.889, 452.684, 52897.518 25/03/10,22:05:06,08,08,1, 11.9,1,1, 1.287, 10396.898, 452.670, 52897.534 25/03/10,22:05:06,09,08,1, 11.9,1,1, 1.287, 10396.907, 452.716, 52897.575 25/03/10,22:05:06,10,08,1, 11.9,1,1, 1.287, 10396.919, 452.706, 52897.500 25/03/10,22:05:06,11,08,1, 11.9,1,1, 1.287, 10396.941, 452.682, 52897.469 25/03/10,22:05:06,12,08,1, 11.9,1,1, 1.287, 10396.970, 452.740, 52897.494 25/03/10,22:05:06,13,08,1, 11.9,1,1, 1.287, 10396.980, 452.710, 52897.512 25/03/10,22:05:06,14,08,1, 11.9,1,1, 1.287, 10396.976, 452.718, 52897.481 25/03/10,22:05:06,15,08,1, 11.9,1,1, 1.287, 10397.016, 452.744, 52897.600 25/03/10,22:05:06,16,08,1, 11.9,1,1, 1.287, 10397.020, 452.764, 52897.524 25/03/10,22:05:06,17,08,1, 11.9,1,1, 1.287, 10396.985, 452.773, 52897.547 25/03/10,22:05:06,18,08,1, 11.9,1,1, 1.287, 10397.068, 452.772, 52897.490 25/03/10,22:05:06,19,08,1, 11.9,1,1, 1.287, 10397.075, 452.758, 52897.429 25/03/10,22:05:07,00,08,1, 11.9,1,1, 1.290, 10397.067, 452.758, 52897.429 25/03/10,22:05:07,01,08,1, 11.9,1,1, 1.290, 10397.074, 452.784, 52897.477 25/03/10,22:05:07,02,08,1, 11.9,1,1, 1.290, 10397.095, 452.808, 52897.551 25/03/10,22:05:07,03,08,1, 11.9,1,1, 1.290, 10397.127, 452.808, 52897.495 25/03/10,22:05:07,04,08,1, 11.9,1,1, 1.290, 10397.122, 452.820, 52897.551 25/03/10,22:05:07,05,08,1, 11.9,1,1, 1.290, 10397.167, 452.839, 52897.535 25/03/10,22:05:07,06,08,1, 11.9,1,1, 1.290, 10397.170, 452.852, 52897.480 25/03/10,22:05:07,07,08,1, 11.9,1,1, 1.290, 10397.159, 452.853, 52897.560 25/03/10,22:05:07,08,08,1, 11.9,1,1, 1.290, 10397.188, 452.849, 52897.513 25/03/10,22:05:07,09,08,1, 11.9,1,1, 1.290, 10397.201, 452.861, 52897.472 25/03/10,22:05:07,10,08,1, 11.9,1,1, 1.290, 10397.209, 452.859, 52897.432 25/03/10,22:05:07,11,08,1, 11.9,1,1, 1.290, 10397.208, 452.870, 52897.462 25/03/10,22:05:07,12,08,1, 11.9,1,1, 1.290, 10397.239, 452.897, 52897.471 25/03/10,22:05:07,13,08,1, 11.9,1,1, 1.290, 10397.260, 452.912, 52897.546 25/03/10,22:05:07,14,08,1, 11.9,1,1, 1.290, 10397.253, 452.902, 52897.477 25/03/10,22:05:07,15,08,1, 11.9,1,1, 1.290, 10397.266, 452.922, 52897.530 25/03/10,22:05:07,16,08,1, 11.9,1,1, 1.290, 10397.277, 452.930, 52897.450 25/03/10,22:05:07,17,08,1, 11.9,1,1, 1.290, 10397.314, 452.939, 52897.402 25/03/10,22:05:07,18,08,1, 11.9,1,1, 1.290, 10397.325, 452.939, 52897.475 25/03/10,22:05:07,19,08,1, 11.9,1,1, 1.290, 10397.342, 452.945, 52897.410 25/03/10,22:05:08,00,09,1, 11.9,1,1, 1.287, 10397.334, 452.945, 52897.410 25/03/10,22:05:08,01,09,1, 11.9,1,1, 1.287, 10397.339, 452.994, 52897.578 25/03/10,22:05:08,02,09,1, 11.9,1,1, 1.287, 10397.393, 453.003, 52897.501 25/03/10,22:05:08,03,09,1, 11.9,1,1, 1.287, 10397.413, 452.989, 52897.461 25/03/10,22:05:08,04,09,1, 11.9,1,1, 1.287, 10397.425, 453.031, 52897.394 25/03/10,22:05:08,05,09,1, 11.9,1,1, 1.287, 10397.438, 453.013, 52897.347 25/03/10,22:05:08,06,09,1, 11.9,1,1, 1.287, 10397.421, 453.025, 52897.370 25/03/10,22:05:08,07,09,1, 11.9,1,1, 1.287, 10397.465, 453.056, 52897.428 25/03/10,22:05:08,08,09,1, 11.9,1,1, 1.287, 10397.461, 453.071, 52897.548 25/03/10,22:05:08,09,09,1, 11.9,1,1, 1.287, 10397.507, 453.070, 52897.481 25/03/10,22:05:08,10,09,1, 11.9,1,1, 1.287, 10397.513, 453.087, 52897.473 25/03/10,22:05:08,11,09,1, 11.9,1,1, 1.287, 10397.512, 453.092, 52897.457 25/03/10,22:05:08,12,09,1, 11.9,1,1, 1.287, 10397.516, 453.115, 52897.480 25/03/10,22:05:08,13,09,1, 11.9,1,1, 1.287, 10397.560, 453.106, 52897.426 25/03/10,22:05:08,14,09,1, 11.9,1,1, 1.287, 10397.553, 453.101, 52897.478 25/03/10,22:05:08,15,09,1, 11.9,1,1, 1.287, 10397.570, 453.126, 52897.474 25/03/10,22:05:08,16,09,1, 11.9,1,1, 1.287, 10397.570, 453.118, 52897.378 25/03/10,22:05:08,17,09,1, 11.9,1,1, 1.287, 10397.575, 453.127, 52897.378 25/03/10,22:05:08,18,09,1, 11.9,1,1, 1.287, 10397.580, 453.152, 52897.499 25/03/10,22:05:08,19,09,1, 11.9,1,1, 1.287, 10397.610, 453.159, 52897.412 25/03/10,22:05:09,00,09,1, 12.0,1,1, 1.288, 10397.609, 453.159, 52897.412 25/03/10,22:05:09,01,09,1, 12.0,1,1, 1.288, 10397.623, 453.188, 52897.471 25/03/10,22:05:09,02,09,1, 12.0,1,1, 1.288, 10397.619, 453.200, 52897.463 25/03/10,22:05:09,03,09,1, 12.0,1,1, 1.288, 10397.660, 453.207, 52897.435 25/03/10,22:05:09,04,09,1, 12.0,1,1, 1.288, 10397.664, 453.217, 52897.456 25/03/10,22:05:09,05,09,1, 12.0,1,1, 1.288, 10397.694, 453.207, 52897.433 25/03/10,22:05:09,06,09,1, 12.0,1,1, 1.288, 10397.705, 453.223, 52897.412 25/03/10,22:05:09,07,09,1, 12.0,1,1, 1.288, 10397.734, 453.244, 52897.465 25/03/10,22:05:09,08,09,1, 12.0,1,1, 1.288, 10397.739, 453.245, 52897.511 25/03/10,22:05:09,09,09,1, 12.0,1,1, 1.288, 10397.717, 453.261, 52897.478 25/03/10,22:05:09,10,09,1, 12.0,1,1, 1.288, 10397.748, 453.255, 52897.417 25/03/10,22:05:09,11,09,1, 12.0,1,1, 1.288, 10397.757, 453.272, 52897.398 25/03/10,22:05:09,12,09,1, 12.0,1,1, 1.288, 10397.781, 453.290, 52897.416 25/03/10,22:05:09,13,09,1, 12.0,1,1, 1.288, 10397.804, 453.296, 52897.357 25/03/10,22:05:09,14,09,1, 12.0,1,1, 1.288, 10397.816, 453.316, 52897.416 25/03/10,22:05:09,15,09,1, 12.0,1,1, 1.288, 10397.821, 453.316, 52897.465 25/03/10,22:05:09,16,09,1, 12.0,1,1, 1.288, 10397.836, 453.323, 52897.460 25/03/10,22:05:09,17,09,1, 12.0,1,1, 1.288, 10397.833, 453.350, 52897.428 25/03/10,22:05:09,18,09,1, 12.0,1,1, 1.288, 10397.831, 453.350, 52897.394 25/03/10,22:05:09,19,09,1, 12.0,1,1, 1.288, 10397.837, 453.331, 52897.473 25/03/10,22:05:10,00,07,1, 11.8,1,1, 1.292, 10397.835, 453.331, 52897.473 25/03/10,22:05:10,01,07,1, 11.8,1,1, 1.292, 10397.873, 453.390, 52897.395 25/03/10,22:05:10,02,07,1, 11.8,1,1, 1.292, 10397.899, 453.393, 52897.455 25/03/10,22:05:10,03,07,1, 11.8,1,1, 1.292, 10397.907, 453.406, 52897.480 25/03/10,22:05:10,04,07,1, 11.8,1,1, 1.292, 10397.918, 453.405, 52897.411 25/03/10,22:05:10,05,07,1, 11.8,1,1, 1.292, 10397.919, 453.409, 52897.437 25/03/10,22:05:10,06,07,1, 11.8,1,1, 1.292, 10397.943, 453.438, 52897.431 25/03/10,22:05:10,07,07,1, 11.8,1,1, 1.292, 10397.943, 453.443, 52897.430 25/03/10,22:05:10,08,07,1, 11.8,1,1, 1.292, 10397.972, 453.451, 52897.466 25/03/10,22:05:10,09,07,1, 11.8,1,1, 1.292, 10397.970, 453.464, 52897.378 25/03/10,22:05:10,10,07,1, 11.8,1,1, 1.292, 10397.974, 453.454, 52897.447 25/03/10,22:05:10,11,07,1, 11.8,1,1, 1.292, 10398.018, 453.477, 52897.443 25/03/10,22:05:10,12,07,1, 11.8,1,1, 1.292, 10398.030, 453.467, 52897.419 25/03/10,22:05:10,13,07,1, 11.8,1,1, 1.292, 10398.041, 453.495, 52897.461 25/03/10,22:05:10,14,07,1, 11.8,1,1, 1.292, 10398.040, 453.515, 52897.500 25/03/10,22:05:10,15,07,1, 11.8,1,1, 1.292, 10398.049, 453.526, 52897.463 25/03/10,22:05:10,16,07,1, 11.8,1,1, 1.292, 10398.046, 453.529, 52897.449 25/03/10,22:05:10,17,07,1, 11.8,1,1, 1.292, 10398.072, 453.519, 52897.348 25/03/10,22:05:10,18,07,1, 11.8,1,1, 1.292, 10398.102, 453.503, 52897.326 25/03/10,22:05:10,19,07,1, 11.8,1,1, 1.292, 10398.091, 453.525, 52897.351 25/03/10,22:05:11,00,07,1, 11.9,1,1, 1.287, 10398.085, 453.525, 52897.351 25/03/10,22:05:11,01,07,1, 11.9,1,1, 1.287, 10398.120, 453.567, 52897.375 25/03/10,22:05:11,02,07,1, 11.9,1,1, 1.287, 10398.137, 453.545, 52897.469 25/03/10,22:05:11,03,07,1, 11.9,1,1, 1.287, 10398.152, 453.570, 52897.458 25/03/10,22:05:11,04,07,1, 11.9,1,1, 1.287, 10398.172, 453.574, 52897.358 25/03/10,22:05:11,05,07,1, 11.9,1,1, 1.287, 10398.179, 453.612, 52897.430 25/03/10,22:05:11,06,07,1, 11.9,1,1, 1.287, 10398.208, 453.593, 52897.261 25/03/10,22:05:11,07,07,1, 11.9,1,1, 1.287, 10398.180, 453.629, 52897.424 25/03/10,22:05:11,08,07,1, 11.9,1,1, 1.287, 10398.237, 453.604, 52897.338 25/03/10,22:05:11,09,07,1, 11.9,1,1, 1.287, 10398.248, 453.615, 52897.339 25/03/10,22:05:11,10,07,1, 11.9,1,1, 1.287, 10398.242, 453.618, 52897.353 25/03/10,22:05:11,11,07,1, 11.9,1,1, 1.287, 10398.263, 453.630, 52897.378 25/03/10,22:05:11,12,07,1, 11.9,1,1, 1.287, 10398.259, 453.621, 52897.335 25/03/10,22:05:11,13,07,1, 11.9,1,1, 1.287, 10398.272, 453.652, 52897.363 25/03/10,22:05:11,14,07,1, 11.9,1,1, 1.287, 10398.321, 453.666, 52897.336 25/03/10,22:05:11,15,07,1, 11.9,1,1, 1.287, 10398.316, 453.672, 52897.380 25/03/10,22:05:11,16,07,1, 11.9,1,1, 1.287, 10398.338, 453.706, 52897.349 25/03/10,22:05:11,17,07,1, 11.9,1,1, 1.287, 10398.342, 453.700, 52897.262 25/03/10,22:05:11,18,07,1, 11.9,1,1, 1.287, 10398.348, 453.698, 52897.277 25/03/10,22:05:11,19,07,1, 11.9,1,1, 1.287, 10398.401, 453.709, 52897.313 25/03/10,22:05:12,00,07,1, 11.9,1,1, 1.288, 10398.394, 453.709, 52897.313 25/03/10,22:05:12,01,07,1, 11.9,1,1, 1.288, 10398.378, 453.690, 52897.357 25/03/10,22:05:12,02,07,1, 11.9,1,1, 1.288, 10398.417, 453.721, 52897.327 25/03/10,22:05:12,03,07,1, 11.9,1,1, 1.288, 10398.408, 453.714, 52897.259 25/03/10,22:05:12,04,07,1, 11.9,1,1, 1.288, 10398.462, 453.750, 52897.275 25/03/10,22:05:12,05,07,1, 11.9,1,1, 1.288, 10398.462, 453.763, 52897.295 25/03/10,22:05:12,06,07,1, 11.9,1,1, 1.288, 10398.472, 453.748, 52897.290 25/03/10,22:05:12,07,07,1, 11.9,1,1, 1.288, 10398.470, 453.743, 52897.347 25/03/10,22:05:12,08,07,1, 11.9,1,1, 1.288, 10398.498, 453.777, 52897.402 25/03/10,22:05:12,09,07,1, 11.9,1,1, 1.288, 10398.503, 453.774, 52897.398 25/03/10,22:05:12,10,07,1, 11.9,1,1, 1.288, 10398.511, 453.770, 52897.344 25/03/10,22:05:12,11,07,1, 11.9,1,1, 1.288, 10398.548, 453.781, 52897.348 25/03/10,22:05:12,12,07,1, 11.9,1,1, 1.288, 10398.543, 453.820, 52897.352 25/03/10,22:05:12,13,07,1, 11.9,1,1, 1.288, 10398.564, 453.828, 52897.290 25/03/10,22:05:12,14,07,1, 11.9,1,1, 1.288, 10398.578, 453.811, 52897.288 25/03/10,22:05:12,15,07,1, 11.9,1,1, 1.288, 10398.588, 453.867, 52897.348 25/03/10,22:05:12,16,07,1, 11.9,1,1, 1.288, 10398.586, 453.856, 52897.302 25/03/10,22:05:12,17,07,1, 11.9,1,1, 1.288, 10398.572, 453.845, 52897.326 25/03/10,22:05:12,18,07,1, 11.9,1,1, 1.288, 10398.623, 453.860, 52897.314 25/03/10,22:05:12,19,07,1, 11.9,1,1, 1.288, 10398.618, 453.857, 52897.298 25/03/10,22:05:13,00,07,1, 11.9,1,1, 1.286, 10398.611, 453.857, 52897.298 25/03/10,22:05:13,01,07,1, 11.9,1,1, 1.286, 10398.653, 453.902, 52897.316 25/03/10,22:05:13,02,07,1, 11.9,1,1, 1.286, 10398.609, 453.887, 52897.299 25/03/10,22:05:13,03,07,1, 11.9,1,1, 1.286, 10398.658, 453.898, 52897.235 25/03/10,22:05:13,04,07,1, 11.9,1,1, 1.286, 10398.668, 453.907, 52897.291 25/03/10,22:05:13,05,07,1, 11.9,1,1, 1.286, 10398.685, 453.888, 52897.265 25/03/10,22:05:13,06,07,1, 11.9,1,1, 1.286, 10398.692, 453.913, 52897.306 25/03/10,22:05:13,07,07,1, 11.9,1,1, 1.286, 10398.712, 453.923, 52897.273 25/03/10,22:05:13,08,07,1, 11.9,1,1, 1.286, 10398.714, 453.943, 52897.340 25/03/10,22:05:13,09,07,1, 11.9,1,1, 1.286, 10398.712, 453.923, 52897.276 25/03/10,22:05:13,10,07,1, 11.9,1,1, 1.286, 10398.747, 453.922, 52897.214 25/03/10,22:05:13,11,07,1, 11.9,1,1, 1.286, 10398.755, 453.906, 52897.227 25/03/10,22:05:13,12,07,1, 11.9,1,1, 1.286, 10398.743, 453.942, 52897.168 25/03/10,22:05:13,13,07,1, 11.9,1,1, 1.286, 10398.762, 453.948, 52897.294 25/03/10,22:05:13,14,07,1, 11.9,1,1, 1.286, 10398.750, 453.955, 52897.279 25/03/10,22:05:13,15,07,1, 11.9,1,1, 1.286, 10398.781, 453.955, 52897.280 25/03/10,22:05:13,16,07,1, 11.9,1,1, 1.286, 10398.777, 453.993, 52897.340 25/03/10,22:05:13,17,07,1, 11.9,1,1, 1.286, 10398.805, 453.976, 52897.228 25/03/10,22:05:13,18,07,1, 11.9,1,1, 1.286, 10398.800, 453.982, 52897.257 25/03/10,22:05:13,19,07,1, 11.9,1,1, 1.286, 10398.811, 453.985, 52897.154 25/03/10,22:05:14,00,08,1, 11.8,1,1, 1.284, 10398.811, 453.985, 52897.154 25/03/10,22:05:14,01,08,1, 11.8,1,1, 1.284, 10398.838, 453.988, 52897.238 25/03/10,22:05:14,02,08,1, 11.8,1,1, 1.284, 10398.850, 454.004, 52897.271 25/03/10,22:05:14,03,08,1, 11.8,1,1, 1.284, 10398.841, 454.004, 52897.283 25/03/10,22:05:14,04,08,1, 11.8,1,1, 1.284, 10398.847, 454.017, 52897.273 25/03/10,22:05:14,05,08,1, 11.8,1,1, 1.284, 10398.861, 454.003, 52897.247 25/03/10,22:05:14,06,08,1, 11.8,1,1, 1.284, 10398.868, 453.999, 52897.210 25/03/10,22:05:14,07,08,1, 11.8,1,1, 1.284, 10398.866, 453.992, 52897.207 25/03/10,22:05:14,08,08,1, 11.8,1,1, 1.284, 10398.883, 453.996, 52897.225 25/03/10,22:05:14,09,08,1, 11.8,1,1, 1.284, 10398.878, 454.004, 52897.224 25/03/10,22:05:14,10,08,1, 11.8,1,1, 1.284, 10398.925, 454.026, 52897.225 25/03/10,22:05:14,11,08,1, 11.8,1,1, 1.284, 10398.941, 454.007, 52897.199 25/03/10,22:05:14,12,08,1, 11.8,1,1, 1.284, 10398.925, 454.027, 52897.262 25/03/10,22:05:14,13,08,1, 11.8,1,1, 1.284, 10398.939, 454.017, 52897.187 25/03/10,22:05:14,14,08,1, 11.8,1,1, 1.284, 10398.951, 454.013, 52897.187 25/03/10,22:05:14,15,08,1, 11.8,1,1, 1.284, 10398.967, 454.016, 52897.147 25/03/10,22:05:14,16,08,1, 11.8,1,1, 1.284, 10398.961, 454.033, 52897.197 25/03/10,22:05:14,17,08,1, 11.8,1,1, 1.284, 10398.970, 453.988, 52897.073 25/03/10,22:05:14,18,08,1, 11.8,1,1, 1.284, 10399.009, 454.017, 52897.126 25/03/10,22:05:14,19,08,1, 11.8,1,1, 1.284, 10398.983, 453.980, 52897.066 25/03/10,22:05:15,00,08,1, 11.9,1,1, 1.286, 10398.978, 453.980, 52897.066 25/03/10,22:05:15,01,08,1, 11.9,1,1, 1.286, 10398.996, 454.011, 52897.307 25/03/10,22:05:15,02,08,1, 11.9,1,1, 1.286, 10399.010, 454.025, 52897.268 25/03/10,22:05:15,03,08,1, 11.9,1,1, 1.286, 10398.987, 454.013, 52897.213 25/03/10,22:05:15,04,08,1, 11.9,1,1, 1.286, 10399.020, 454.003, 52897.166 25/03/10,22:05:15,05,08,1, 11.9,1,1, 1.286, 10399.044, 454.006, 52897.127 25/03/10,22:05:15,06,08,1, 11.9,1,1, 1.286, 10399.025, 453.986, 52897.088 25/03/10,22:05:15,07,08,1, 11.9,1,1, 1.286, 10399.044, 453.986, 52897.075 25/03/10,22:05:15,08,08,1, 11.9,1,1, 1.286, 10399.054, 453.998, 52897.122 25/03/10,22:05:15,09,08,1, 11.9,1,1, 1.286, 10399.041, 454.008, 52897.137 25/03/10,22:05:15,10,08,1, 11.9,1,1, 1.286, 10399.073, 454.018, 52897.122 25/03/10,22:05:15,11,08,1, 11.9,1,1, 1.286, 10399.101, 453.981, 52897.096 25/03/10,22:05:15,12,08,1, 11.9,1,1, 1.286, 10399.074, 453.975, 52897.115 25/03/10,22:05:15,13,08,1, 11.9,1,1, 1.286, 10399.070, 454.005, 52897.116 25/03/10,22:05:15,14,08,1, 11.9,1,1, 1.286, 10399.108, 453.988, 52897.016 25/03/10,22:05:15,15,08,1, 11.9,1,1, 1.286, 10399.090, 453.974, 52897.019 25/03/10,22:05:15,16,08,1, 11.9,1,1, 1.286, 10399.133, 453.964, 52897.009 25/03/10,22:05:15,17,08,1, 11.9,1,1, 1.286, 10399.117, 453.970, 52896.996 25/03/10,22:05:15,18,08,1, 11.9,1,1, 1.286, 10399.122, 453.971, 52897.009 25/03/10,22:05:15,19,08,1, 11.9,1,1, 1.286, 10399.126, 453.968, 52897.024 25/03/10,22:05:16,00,07,1, 11.9,1,1, 1.287, 10399.120, 453.968, 52897.024 25/03/10,22:05:16,01,07,1, 11.9,1,1, 1.287, 10399.125, 453.992, 52896.993 25/03/10,22:05:16,02,07,1, 11.9,1,1, 1.287, 10399.131, 453.980, 52897.023 25/03/10,22:05:16,03,07,1, 11.9,1,1, 1.287, 10399.161, 453.964, 52897.003 25/03/10,22:05:16,04,07,1, 11.9,1,1, 1.287, 10399.167, 453.964, 52896.923 25/03/10,22:05:16,05,07,1, 11.9,1,1, 1.287, 10399.202, 453.957, 52896.999 25/03/10,22:05:16,06,07,1, 11.9,1,1, 1.287, 10399.177, 453.950, 52897.022 25/03/10,22:05:16,07,07,1, 11.9,1,1, 1.287, 10399.169, 453.961, 52897.116 25/03/10,22:05:16,08,07,1, 11.9,1,1, 1.287, 10399.164, 453.964, 52897.069 25/03/10,22:05:16,09,07,1, 11.9,1,1, 1.287, 10399.181, 453.951, 52897.081 25/03/10,22:05:16,10,07,1, 11.9,1,1, 1.287, 10399.202, 453.946, 52897.034 25/03/10,22:05:16,11,07,1, 11.9,1,1, 1.287, 10399.196, 453.946, 52896.972 25/03/10,22:05:16,12,07,1, 11.9,1,1, 1.287, 10399.213, 453.944, 52896.964 25/03/10,22:05:16,13,07,1, 11.9,1,1, 1.287, 10399.221, 453.958, 52896.979 25/03/10,22:05:16,14,07,1, 11.9,1,1, 1.287, 10399.226, 453.971, 52896.981 25/03/10,22:05:16,15,07,1, 11.9,1,1, 1.287, 10399.225, 453.950, 52897.008 25/03/10,22:05:16,16,07,1, 11.9,1,1, 1.287, 10399.225, 453.954, 52897.015 25/03/10,22:05:16,17,07,1, 11.9,1,1, 1.287, 10399.252, 453.943, 52896.989 25/03/10,22:05:16,18,07,1, 11.9,1,1, 1.287, 10399.256, 453.938, 52897.051 25/03/10,22:05:16,19,07,1, 11.9,1,1, 1.287, 10399.244, 453.963, 52897.011 25/03/10,22:05:17,00,08,1, 11.9,1,1, 1.288, 10399.237, 453.963, 52897.011 25/03/10,22:05:17,01,08,1, 11.9,1,1, 1.288, 10399.258, 453.973, 52896.945 25/03/10,22:05:17,02,08,1, 11.9,1,1, 1.288, 10399.266, 453.927, 52896.980 25/03/10,22:05:17,03,08,1, 11.9,1,1, 1.288, 10399.307, 453.933, 52896.872 25/03/10,22:05:17,04,08,1, 11.9,1,1, 1.288, 10399.304, 453.948, 52897.041 25/03/10,22:05:17,05,08,1, 11.9,1,1, 1.288, 10399.308, 453.953, 52896.999 25/03/10,22:05:17,06,08,1, 11.9,1,1, 1.288, 10399.292, 453.964, 52896.974 25/03/10,22:05:17,07,08,1, 11.9,1,1, 1.288, 10399.321, 453.942, 52896.923 25/03/10,22:05:17,08,08,1, 11.9,1,1, 1.288, 10399.294, 453.963, 52896.958 25/03/10,22:05:17,09,08,1, 11.9,1,1, 1.288, 10399.303, 453.916, 52896.854 25/03/10,22:05:17,10,08,1, 11.9,1,1, 1.288, 10399.338, 453.928, 52896.863 25/03/10,22:05:17,11,08,1, 11.9,1,1, 1.288, 10399.322, 453.915, 52896.846 25/03/10,22:05:17,12,08,1, 11.9,1,1, 1.288, 10399.339, 453.927, 52896.983 25/03/10,22:05:17,13,08,1, 11.9,1,1, 1.288, 10399.348, 453.925, 52896.964 25/03/10,22:05:17,14,08,1, 11.9,1,1, 1.288, 10399.371, 453.920, 52896.956 25/03/10,22:05:17,15,08,1, 11.9,1,1, 1.288, 10399.338, 453.941, 52896.950 25/03/10,22:05:17,16,08,1, 11.9,1,1, 1.288, 10399.377, 453.953, 52896.931 25/03/10,22:05:17,17,08,1, 11.9,1,1, 1.288, 10399.386, 453.938, 52896.859 25/03/10,22:05:17,18,08,1, 11.9,1,1, 1.288, 10399.396, 453.925, 52896.908 25/03/10,22:05:17,19,08,1, 11.9,1,1, 1.288, 10399.388, 453.951, 52896.896 25/03/10,22:05:18,00,08,1, 11.9,1,1, 1.287, 10399.387, 453.951, 52896.896 25/03/10,22:05:18,01,08,1, 11.9,1,1, 1.287, 10399.392, 453.934, 52897.000 25/03/10,22:05:18,02,08,1, 11.9,1,1, 1.287, 10399.388, 453.956, 52897.032 25/03/10,22:05:18,03,08,1, 11.9,1,1, 1.287, 10399.422, 453.930, 52896.941 25/03/10,22:05:18,04,08,1, 11.9,1,1, 1.287, 10399.416, 453.937, 52896.964 25/03/10,22:05:18,05,08,1, 11.9,1,1, 1.287, 10399.420, 453.936, 52896.878 25/03/10,22:05:18,06,08,1, 11.9,1,1, 1.287, 10399.423, 453.937, 52896.884 25/03/10,22:05:18,07,08,1, 11.9,1,1, 1.287, 10399.443, 453.930, 52896.906 25/03/10,22:05:18,08,08,1, 11.9,1,1, 1.287, 10399.462, 453.939, 52896.914 25/03/10,22:05:18,09,08,1, 11.9,1,1, 1.287, 10399.456, 453.944, 52896.888 25/03/10,22:05:18,10,08,1, 11.9,1,1, 1.287, 10399.439, 453.947, 52896.945 25/03/10,22:05:18,11,08,1, 11.9,1,1, 1.287, 10399.454, 453.939, 52896.982 25/03/10,22:05:18,12,08,1, 11.9,1,1, 1.287, 10399.475, 453.923, 52896.925 25/03/10,22:05:18,13,08,1, 11.9,1,1, 1.287, 10399.483, 453.950, 52896.894 25/03/10,22:05:18,14,08,1, 11.9,1,1, 1.287, 10399.492, 453.961, 52896.916 25/03/10,22:05:18,15,08,1, 11.9,1,1, 1.287, 10399.483, 453.964, 52896.944 25/03/10,22:05:18,16,08,1, 11.9,1,1, 1.287, 10399.479, 453.954, 52896.814 25/03/10,22:05:18,17,08,1, 11.9,1,1, 1.287, 10399.516, 453.949, 52896.805 25/03/10,22:05:18,18,08,1, 11.9,1,1, 1.287, 10399.507, 453.954, 52896.920 25/03/10,22:05:18,19,08,1, 11.9,1,1, 1.287, 10399.532, 453.990, 52896.934 25/03/10,22:05:19,00,08,1, 11.9,1,1, 1.286, 10399.529, 453.990, 52896.934 25/03/10,22:05:19,01,08,1, 11.9,1,1, 1.286, 10399.504, 453.967, 52897.012 25/03/10,22:05:19,02,08,1, 11.9,1,1, 1.286, 10399.529, 453.977, 52896.973 25/03/10,22:05:19,03,08,1, 11.9,1,1, 1.286, 10399.520, 453.966, 52896.931 25/03/10,22:05:19,04,08,1, 11.9,1,1, 1.286, 10399.521, 453.967, 52896.849 25/03/10,22:05:19,05,08,1, 11.9,1,1, 1.286, 10399.514, 453.958, 52896.809 25/03/10,22:05:19,06,08,1, 11.9,1,1, 1.286, 10399.552, 453.974, 52896.840 25/03/10,22:05:19,07,08,1, 11.9,1,1, 1.286, 10399.541, 453.984, 52896.855 25/03/10,22:05:19,08,08,1, 11.9,1,1, 1.286, 10399.536, 453.981, 52896.869 25/03/10,22:05:19,09,08,1, 11.9,1,1, 1.286, 10399.550, 453.958, 52896.884 25/03/10,22:05:19,10,08,1, 11.9,1,1, 1.286, 10399.564, 453.954, 52896.883 25/03/10,22:05:19,11,08,1, 11.9,1,1, 1.286, 10399.576, 453.982, 52896.838 25/03/10,22:05:19,12,08,1, 11.9,1,1, 1.286, 10399.556, 453.967, 52896.813 25/03/10,22:05:19,13,08,1, 11.9,1,1, 1.286, 10399.594, 453.953, 52896.832 25/03/10,22:05:19,14,08,1, 11.9,1,1, 1.286, 10399.567, 453.957, 52896.879 25/03/10,22:05:19,15,08,1, 11.9,1,1, 1.286, 10399.597, 453.950, 52896.674 25/03/10,22:05:19,16,08,1, 11.9,1,1, 1.286, 10399.566, 453.974, 52896.931 25/03/10,22:05:19,17,08,1, 11.9,1,1, 1.286, 10399.574, 453.964, 52896.953 25/03/10,22:05:19,18,08,1, 11.9,1,1, 1.286, 10399.563, 453.961, 52896.882 25/03/10,22:05:19,19,08,1, 11.9,1,1, 1.286, 10399.617, 453.987, 52896.912 25/03/10,22:05:20,00,07,1, 11.9,1,1, 1.286, 10399.612, 453.987, 52896.912 25/03/10,22:05:20,01,07,1, 11.9,1,1, 1.286, 10399.622, 453.959, 52896.797 25/03/10,22:05:20,02,07,1, 11.9,1,1, 1.286, 10399.621, 453.972, 52896.821 25/03/10,22:05:20,03,07,1, 11.9,1,1, 1.286, 10399.610, 453.984, 52896.809 25/03/10,22:05:20,04,07,1, 11.9,1,1, 1.286, 10399.617, 453.989, 52896.816 25/03/10,22:05:20,05,07,1, 11.9,1,1, 1.286, 10399.606, 453.968, 52896.870 25/03/10,22:05:20,06,07,1, 11.9,1,1, 1.286, 10399.611, 453.991, 52896.840 25/03/10,22:05:20,07,07,1, 11.9,1,1, 1.286, 10399.611, 453.968, 52896.974 25/03/10,22:05:20,08,07,1, 11.9,1,1, 1.286, 10399.616, 453.967, 52896.925 25/03/10,22:05:20,09,07,1, 11.9,1,1, 1.286, 10399.624, 453.971, 52896.865 25/03/10,22:05:20,10,07,1, 11.9,1,1, 1.286, 10399.590, 453.972, 52896.792 25/03/10,22:05:20,11,07,1, 11.9,1,1, 1.286, 10399.620, 453.976, 52896.810 25/03/10,22:05:20,12,07,1, 11.9,1,1, 1.286, 10399.638, 453.982, 52896.808 25/03/10,22:05:20,13,07,1, 11.9,1,1, 1.286, 10399.624, 453.973, 52896.766 25/03/10,22:05:20,14,07,1, 11.9,1,1, 1.286, 10399.647, 453.985, 52896.838 25/03/10,22:05:20,15,07,1, 11.9,1,1, 1.286, 10399.638, 453.969, 52896.860 25/03/10,22:05:20,16,07,1, 11.9,1,1, 1.286, 10399.624, 453.948, 52896.850 25/03/10,22:05:20,17,07,1, 11.9,1,1, 1.286, 10399.657, 453.951, 52896.781 25/03/10,22:05:20,18,07,1, 11.9,1,1, 1.286, 10399.655, 453.964, 52896.739 25/03/10,22:05:20,19,07,1, 11.9,1,1, 1.286, 10399.652, 453.971, 52896.766 25/03/10,22:05:21,00,07,1, 11.9,1,1, 1.288, 10399.646, 453.971, 52896.766 25/03/10,22:05:21,01,07,1, 11.9,1,1, 1.288, 10399.673, 453.969, 52896.793 25/03/10,22:05:21,02,07,1, 11.9,1,1, 1.288, 10399.645, 453.979, 52896.835 25/03/10,22:05:21,03,07,1, 11.9,1,1, 1.288, 10399.640, 453.955, 52896.916 25/03/10,22:05:21,04,07,1, 11.9,1,1, 1.288, 10399.648, 453.947, 52896.845 25/03/10,22:05:21,05,07,1, 11.9,1,1, 1.288, 10399.636, 453.941, 52896.897 25/03/10,22:05:21,06,07,1, 11.9,1,1, 1.288, 10399.663, 453.968, 52896.837 25/03/10,22:05:21,07,07,1, 11.9,1,1, 1.288, 10399.652, 453.934, 52896.815 25/03/10,22:05:21,08,07,1, 11.9,1,1, 1.288, 10399.669, 453.932, 52896.727 25/03/10,22:05:21,09,07,1, 11.9,1,1, 1.288, 10399.664, 453.951, 52896.730 25/03/10,22:05:21,10,07,1, 11.9,1,1, 1.288, 10399.674, 453.975, 52896.745 25/03/10,22:05:21,11,07,1, 11.9,1,1, 1.288, 10399.670, 453.971, 52896.767 25/03/10,22:05:21,12,07,1, 11.9,1,1, 1.288, 10399.686, 453.976, 52896.796 25/03/10,22:05:21,13,07,1, 11.9,1,1, 1.288, 10399.688, 453.965, 52896.867 25/03/10,22:05:21,14,07,1, 11.9,1,1, 1.288, 10399.659, 453.981, 52896.898 25/03/10,22:05:21,15,07,1, 11.9,1,1, 1.288, 10399.648, 453.951, 52896.774 25/03/10,22:05:21,16,07,1, 11.9,1,1, 1.288, 10399.696, 453.976, 52896.825 25/03/10,22:05:21,17,07,1, 11.9,1,1, 1.288, 10399.674, 453.992, 52896.789 25/03/10,22:05:21,18,07,1, 11.9,1,1, 1.288, 10399.672, 453.985, 52896.780 25/03/10,22:05:21,19,07,1, 11.9,1,1, 1.288, 10399.667, 453.958, 52896.807 25/03/10,22:05:22,00,07,1, 11.9,1,1, 1.286, 10399.662, 453.958, 52896.807 25/03/10,22:05:22,01,07,1, 11.9,1,1, 1.286, 10399.646, 453.987, 52896.794 25/03/10,22:05:22,02,07,1, 11.9,1,1, 1.286, 10399.655, 453.979, 52896.889 25/03/10,22:05:22,03,07,1, 11.9,1,1, 1.286, 10399.678, 453.977, 52896.801 25/03/10,22:05:22,04,07,1, 11.9,1,1, 1.286, 10399.654, 453.970, 52896.856 25/03/10,22:05:22,05,07,1, 11.9,1,1, 1.286, 10399.646, 453.973, 52896.848 25/03/10,22:05:22,06,07,1, 11.9,1,1, 1.286, 10399.630, 453.981, 52896.746 25/03/10,22:05:22,07,07,1, 11.9,1,1, 1.286, 10399.653, 453.971, 52896.837 25/03/10,22:05:22,08,07,1, 11.9,1,1, 1.286, 10399.635, 454.012, 52896.885 25/03/10,22:05:22,09,07,1, 11.9,1,1, 1.286, 10399.652, 453.988, 52896.908 25/03/10,22:05:22,10,07,1, 11.9,1,1, 1.286, 10399.635, 453.979, 52896.845 25/03/10,22:05:22,11,07,1, 11.9,1,1, 1.286, 10399.635, 453.974, 52896.865 25/03/10,22:05:22,12,07,1, 11.9,1,1, 1.286, 10399.623, 453.976, 52896.812 25/03/10,22:05:22,13,07,1, 11.9,1,1, 1.286, 10399.623, 453.989, 52896.835 25/03/10,22:05:22,14,07,1, 11.9,1,1, 1.286, 10399.642, 454.002, 52896.811 25/03/10,22:05:22,15,07,1, 11.9,1,1, 1.286, 10399.682, 453.993, 52896.822 25/03/10,22:05:22,16,07,1, 11.9,1,1, 1.286, 10399.654, 453.996, 52896.819 25/03/10,22:05:22,17,07,1, 11.9,1,1, 1.286, 10399.639, 453.985, 52896.900 25/03/10,22:05:22,18,07,1, 11.9,1,1, 1.286, 10399.627, 453.996, 52896.856 25/03/10,22:05:22,19,07,1, 11.9,1,1, 1.286, 10399.619, 453.992, 52896.903 25/03/10,22:05:23,00,08,1, 11.9,1,1, 1.286, 10399.612, 453.992, 52896.903 25/03/10,22:05:23,01,08,1, 11.9,1,1, 1.286, 10399.632, 453.997, 52896.931 25/03/10,22:05:23,02,08,1, 11.9,1,1, 1.286, 10399.620, 453.994, 52896.861 25/03/10,22:05:23,03,08,1, 11.9,1,1, 1.286, 10399.612, 453.996, 52896.839 25/03/10,22:05:23,04,08,1, 11.9,1,1, 1.286, 10399.638, 454.022, 52896.854 25/03/10,22:05:23,05,08,1, 11.9,1,1, 1.286, 10399.627, 454.026, 52896.904 25/03/10,22:05:23,06,08,1, 11.9,1,1, 1.286, 10399.601, 454.008, 52896.797 25/03/10,22:05:23,07,08,1, 11.9,1,1, 1.286, 10399.583, 454.040, 52896.931 25/03/10,22:05:23,08,08,1, 11.9,1,1, 1.286, 10399.579, 454.018, 52896.901 25/03/10,22:05:23,09,08,1, 11.9,1,1, 1.286, 10399.602, 454.028, 52896.889 25/03/10,22:05:23,10,08,1, 11.9,1,1, 1.286, 10399.565, 454.028, 52896.819 25/03/10,22:05:23,11,08,1, 11.9,1,1, 1.286, 10399.576, 454.026, 52896.798 25/03/10,22:05:23,12,08,1, 11.9,1,1, 1.286, 10399.578, 454.027, 52896.786 25/03/10,22:05:23,13,08,1, 11.9,1,1, 1.286, 10399.596, 454.029, 52896.805 25/03/10,22:05:23,14,08,1, 11.9,1,1, 1.286, 10399.590, 454.040, 52896.908 25/03/10,22:05:23,15,08,1, 11.9,1,1, 1.286, 10399.557, 454.035, 52896.965 25/03/10,22:05:23,16,08,1, 11.9,1,1, 1.286, 10399.590, 454.035, 52896.765 25/03/10,22:05:23,17,08,1, 11.9,1,1, 1.286, 10399.574, 454.057, 52896.883 25/03/10,22:05:23,18,08,1, 11.9,1,1, 1.286, 10399.571, 454.057, 52896.975 25/03/10,22:05:23,19,08,1, 11.9,1,1, 1.286, 10399.529, 454.083, 52896.980 25/03/10,22:05:24,00,07,1, 12.0,1,1, 1.288, 10399.529, 454.083, 52896.980 25/03/10,22:05:24,01,07,1, 12.0,1,1, 1.288, 10399.574, 454.040, 52896.840 25/03/10,22:05:24,02,07,1, 12.0,1,1, 1.288, 10399.545, 454.065, 52896.798 25/03/10,22:05:24,03,07,1, 12.0,1,1, 1.288, 10399.548, 454.062, 52896.799 25/03/10,22:05:24,04,07,1, 12.0,1,1, 1.288, 10399.515, 454.079, 52896.870 25/03/10,22:05:24,05,07,1, 12.0,1,1, 1.288, 10399.552, 454.058, 52896.889 25/03/10,22:05:24,06,07,1, 12.0,1,1, 1.288, 10399.531, 454.078, 52896.932 25/03/10,22:05:24,07,07,1, 12.0,1,1, 1.288, 10399.515, 454.090, 52896.957 25/03/10,22:05:24,08,07,1, 12.0,1,1, 1.288, 10399.491, 454.074, 52896.890 25/03/10,22:05:24,09,07,1, 12.0,1,1, 1.288, 10399.515, 454.100, 52896.898 25/03/10,22:05:24,10,07,1, 12.0,1,1, 1.288, 10399.491, 454.087, 52896.859 25/03/10,22:05:24,11,07,1, 12.0,1,1, 1.288, 10399.496, 454.084, 52896.824 25/03/10,22:05:24,12,07,1, 12.0,1,1, 1.288, 10399.498, 454.083, 52896.796 25/03/10,22:05:24,13,07,1, 12.0,1,1, 1.288, 10399.502, 454.107, 52896.904 25/03/10,22:05:24,14,07,1, 12.0,1,1, 1.288, 10399.504, 454.072, 52896.857 25/03/10,22:05:24,15,07,1, 12.0,1,1, 1.288, 10399.490, 454.082, 52896.843 25/03/10,22:05:24,16,07,1, 12.0,1,1, 1.288, 10399.469, 454.110, 52896.856 25/03/10,22:05:24,17,07,1, 12.0,1,1, 1.288, 10399.492, 454.104, 52896.840 25/03/10,22:05:24,18,07,1, 12.0,1,1, 1.288, 10399.466, 454.128, 52896.834 25/03/10,22:05:24,19,07,1, 12.0,1,1, 1.288, 10399.479, 454.111, 52896.891 25/03/10,22:05:25,00,06,1, 11.9,1,1, 1.288, 10399.479, 454.111, 52896.891 25/03/10,22:05:25,01,06,1, 11.9,1,1, 1.288, 10399.468, 454.135, 52896.959 25/03/10,22:05:25,02,06,1, 11.9,1,1, 1.288, 10399.451, 454.148, 52896.950 25/03/10,22:05:25,03,06,1, 11.9,1,1, 1.288, 10399.466, 454.129, 52896.877 25/03/10,22:05:25,04,06,1, 11.9,1,1, 1.288, 10399.463, 454.144, 52896.841 25/03/10,22:05:25,05,06,1, 11.9,1,1, 1.288, 10399.480, 454.164, 52896.903 25/03/10,22:05:25,06,06,1, 11.9,1,1, 1.288, 10399.468, 454.154, 52896.869 25/03/10,22:05:25,07,06,1, 11.9,1,1, 1.288, 10399.476, 454.166, 52896.909 25/03/10,22:05:25,08,06,1, 11.9,1,1, 1.288, 10399.469, 454.165, 52896.864 25/03/10,22:05:25,09,06,1, 11.9,1,1, 1.288, 10399.428, 454.170, 52896.819 25/03/10,22:05:25,10,06,1, 11.9,1,1, 1.288, 10399.495, 454.185, 52896.895 25/03/10,22:05:25,11,06,1, 11.9,1,1, 1.288, 10399.468, 454.207, 52896.969 25/03/10,22:05:25,12,06,1, 11.9,1,1, 1.288, 10399.459, 454.200, 52896.957 25/03/10,22:05:25,13,06,1, 11.9,1,1, 1.288, 10399.480, 454.194, 52896.901 25/03/10,22:05:25,14,06,1, 11.9,1,1, 1.288, 10399.501, 454.224, 52896.928 25/03/10,22:05:25,15,06,1, 11.9,1,1, 1.288, 10399.472, 454.196, 52896.905 25/03/10,22:05:25,16,06,1, 11.9,1,1, 1.288, 10399.426, 454.199, 52896.855 25/03/10,22:05:25,17,06,1, 11.9,1,1, 1.288, 10399.489, 454.199, 52896.910 25/03/10,22:05:25,18,06,1, 11.9,1,1, 1.288, 10399.493, 454.210, 52896.846 25/03/10,22:05:25,19,06,1, 11.9,1,1, 1.288, 10399.466, 454.244, 52896.972 25/03/10,22:05:26,00,05,1, 11.9,1,1, 1.289, 10399.462, 454.244, 52896.972 25/03/10,22:05:26,01,05,1, 11.9,1,1, 1.289, 10399.498, 454.242, 52896.990 25/03/10,22:05:26,02,05,1, 11.9,1,1, 1.289, 10399.464, 454.229, 52896.858 25/03/10,22:05:26,03,05,1, 11.9,1,1, 1.289, 10399.488, 454.243, 52896.888 25/03/10,22:05:26,04,05,1, 11.9,1,1, 1.289, 10399.471, 454.265, 52896.925 25/03/10,22:05:26,05,05,1, 11.9,1,1, 1.289, 10399.498, 454.271, 52896.836 25/03/10,22:05:26,06,05,1, 11.9,1,1, 1.289, 10399.492, 454.277, 52896.934 25/03/10,22:05:26,07,05,1, 11.9,1,1, 1.289, 10399.478, 454.287, 52896.938 25/03/10,22:05:26,08,05,1, 11.9,1,1, 1.289, 10399.500, 454.304, 52897.011 25/03/10,22:05:26,09,05,1, 11.9,1,1, 1.289, 10399.487, 454.315, 52896.933 25/03/10,22:05:26,10,05,1, 11.9,1,1, 1.289, 10399.519, 454.319, 52896.950 25/03/10,22:05:26,11,05,1, 11.9,1,1, 1.289, 10399.493, 454.307, 52896.927 25/03/10,22:05:26,12,05,1, 11.9,1,1, 1.289, 10399.492, 454.334, 52896.907 25/03/10,22:05:26,13,05,1, 11.9,1,1, 1.289, 10399.498, 454.326, 52896.887 25/03/10,22:05:26,14,05,1, 11.9,1,1, 1.289, 10399.520, 454.327, 52896.938 25/03/10,22:05:26,15,05,1, 11.9,1,1, 1.289, 10399.522, 454.357, 52896.938 25/03/10,22:05:26,16,05,1, 11.9,1,1, 1.289, 10399.494, 454.350, 52896.924 25/03/10,22:05:26,17,05,1, 11.9,1,1, 1.289, 10399.514, 454.378, 52896.929 25/03/10,22:05:26,18,05,1, 11.9,1,1, 1.289, 10399.519, 454.379, 52896.990 25/03/10,22:05:26,19,05,1, 11.9,1,1, 1.289, 10399.512, 454.413, 52897.003 25/03/10,22:05:27,00,06,1, 11.9,1,1, 1.287, 10399.504, 454.413, 52897.003 25/03/10,22:05:27,01,06,1, 11.9,1,1, 1.287, 10399.508, 454.386, 52896.895 25/03/10,22:05:27,02,06,1, 11.9,1,1, 1.287, 10399.541, 454.380, 52896.844 25/03/10,22:05:27,03,06,1, 11.9,1,1, 1.287, 10399.554, 454.381, 52896.889 25/03/10,22:05:27,04,06,1, 11.9,1,1, 1.287, 10399.534, 454.414, 52896.911 25/03/10,22:05:27,05,06,1, 11.9,1,1, 1.287, 10399.535, 454.415, 52896.918 25/03/10,22:05:27,06,06,1, 11.9,1,1, 1.287, 10399.554, 454.440, 52896.946 25/03/10,22:05:27,07,06,1, 11.9,1,1, 1.287, 10399.563, 454.440, 52896.911 25/03/10,22:05:27,08,06,1, 11.9,1,1, 1.287, 10399.562, 454.462, 52896.974 25/03/10,22:05:27,09,06,1, 11.9,1,1, 1.287, 10399.564, 454.459, 52896.961 25/03/10,22:05:27,10,06,1, 11.9,1,1, 1.287, 10399.590, 454.447, 52896.957 25/03/10,22:05:27,11,06,1, 11.9,1,1, 1.287, 10399.584, 454.465, 52896.896 25/03/10,22:05:27,12,06,1, 11.9,1,1, 1.287, 10399.608, 454.471, 52896.943 25/03/10,22:05:27,13,06,1, 11.9,1,1, 1.287, 10399.587, 454.477, 52897.017 25/03/10,22:05:27,14,06,1, 11.9,1,1, 1.287, 10399.582, 454.530, 52897.052 25/03/10,22:05:27,15,06,1, 11.9,1,1, 1.287, 10399.572, 454.528, 52896.981 25/03/10,22:05:27,16,06,1, 11.9,1,1, 1.287, 10399.612, 454.528, 52896.990 25/03/10,22:05:27,17,06,1, 11.9,1,1, 1.287, 10399.620, 454.544, 52896.963 25/03/10,22:05:27,18,06,1, 11.9,1,1, 1.287, 10399.598, 454.516, 52896.843 25/03/10,22:05:27,19,06,1, 11.9,1,1, 1.287, 10399.618, 454.541, 52896.937 25/03/10,22:05:28,00,06,1, 11.9,1,1, 1.287, 10399.612, 454.541, 52896.937 25/03/10,22:05:28,01,06,1, 11.9,1,1, 1.287, 10399.615, 454.562, 52896.950 25/03/10,22:05:28,02,06,1, 11.9,1,1, 1.287, 10399.658, 454.578, 52896.981 25/03/10,22:05:28,03,06,1, 11.9,1,1, 1.287, 10399.652, 454.577, 52896.980 25/03/10,22:05:28,04,06,1, 11.9,1,1, 1.287, 10399.640, 454.576, 52896.955 25/03/10,22:05:28,05,06,1, 11.9,1,1, 1.287, 10399.663, 454.610, 52896.929 25/03/10,22:05:28,06,06,1, 11.9,1,1, 1.287, 10399.676, 454.596, 52896.947 25/03/10,22:05:28,07,06,1, 11.9,1,1, 1.287, 10399.672, 454.610, 52896.917 25/03/10,22:05:28,08,06,1, 11.9,1,1, 1.287, 10399.692, 454.590, 52896.918 25/03/10,22:05:28,09,06,1, 11.9,1,1, 1.287, 10399.707, 454.613, 52896.628 25/03/10,22:05:28,10,06,1, 11.9,1,1, 1.287, 10399.685, 454.619, 52896.850 25/03/10,22:05:28,11,06,1, 11.9,1,1, 1.287, 10399.668, 454.653, 52896.975 25/03/10,22:05:28,12,06,1, 11.9,1,1, 1.287, 10399.706, 454.632, 52896.939 25/03/10,22:05:28,13,06,1, 11.9,1,1, 1.287, 10399.703, 454.640, 52896.973 25/03/10,22:05:28,14,06,1, 11.9,1,1, 1.287, 10399.714, 454.627, 52896.950 25/03/10,22:05:28,15,06,1, 11.9,1,1, 1.287, 10399.726, 454.611, 52896.963 25/03/10,22:05:28,16,06,1, 11.9,1,1, 1.287, 10399.711, 454.636, 52896.892 25/03/10,22:05:28,17,06,1, 11.9,1,1, 1.287, 10399.740, 454.659, 52896.924 25/03/10,22:05:28,18,06,1, 11.9,1,1, 1.287, 10399.753, 454.650, 52896.935 25/03/10,22:05:28,19,06,1, 11.9,1,1, 1.287, 10399.766, 454.652, 52896.948 25/03/10,22:05:29,00,07,1, 11.8,1,1, 1.284, 10399.762, 454.652, 52896.948 25/03/10,22:05:29,01,07,1, 11.8,1,1, 1.284, 10399.720, 454.685, 52897.059 25/03/10,22:05:29,02,07,1, 11.8,1,1, 1.284, 10399.767, 454.696, 52897.044 25/03/10,22:05:29,03,07,1, 11.8,1,1, 1.284, 10399.773, 454.683, 52896.983 25/03/10,22:05:29,04,07,1, 11.8,1,1, 1.284, 10399.776, 454.689, 52896.948 25/03/10,22:05:29,05,07,1, 11.8,1,1, 1.284, 10399.769, 454.691, 52896.932 25/03/10,22:05:29,06,07,1, 11.8,1,1, 1.284, 10399.802, 454.716, 52896.932 25/03/10,22:05:29,07,07,1, 11.8,1,1, 1.284, 10399.812, 454.713, 52896.873 25/03/10,22:05:29,08,07,1, 11.8,1,1, 1.284, 10399.780, 454.697, 52896.955 25/03/10,22:05:29,09,07,1, 11.8,1,1, 1.284, 10399.786, 454.711, 52896.924 25/03/10,22:05:29,10,07,1, 11.8,1,1, 1.284, 10399.838, 454.681, 52896.768 25/03/10,22:05:29,11,07,1, 11.8,1,1, 1.284, 10399.808, 454.735, 52897.184 25/03/10,22:05:29,12,07,1, 11.8,1,1, 1.284, 10399.826, 454.701, 52896.926 25/03/10,22:05:29,13,07,1, 11.8,1,1, 1.284, 10399.826, 454.737, 52896.825 25/03/10,22:05:29,14,07,1, 11.8,1,1, 1.284, 10399.838, 454.719, 52896.906 25/03/10,22:05:29,15,07,1, 11.8,1,1, 1.284, 10399.792, 454.725, 52896.899 25/03/10,22:05:29,16,07,1, 11.8,1,1, 1.284, 10399.820, 454.729, 52896.834 25/03/10,22:05:29,17,07,1, 11.8,1,1, 1.284, 10399.815, 454.727, 52896.905 25/03/10,22:05:29,18,07,1, 11.8,1,1, 1.284, 10399.816, 454.745, 52896.890 25/03/10,22:05:29,19,07,1, 11.8,1,1, 1.284, 10399.818, 454.740, 52896.992 25/03/10,22:05:30,00,06,1, 11.9,1,1, 1.287, 10399.812, 454.740, 52896.992 25/03/10,22:05:30,01,06,1, 11.9,1,1, 1.287, 10399.825, 454.766, 52896.934 25/03/10,22:05:30,02,06,1, 11.9,1,1, 1.287, 10399.849, 454.781, 52896.927 25/03/10,22:05:30,03,06,1, 11.9,1,1, 1.287, 10399.845, 454.752, 52896.915 25/03/10,22:05:30,04,06,1, 11.9,1,1, 1.287, 10399.839, 454.803, 52896.965 25/03/10,22:05:30,05,06,1, 11.9,1,1, 1.287, 10399.849, 454.764, 52896.986 25/03/10,22:05:30,06,06,1, 11.9,1,1, 1.287, 10399.857, 454.761, 52896.898 25/03/10,22:05:30,07,06,1, 11.9,1,1, 1.287, 10399.869, 454.777, 52897.017 25/03/10,22:05:30,08,06,1, 11.9,1,1, 1.287, 10399.869, 454.762, 52896.895 25/03/10,22:05:30,09,06,1, 11.9,1,1, 1.287, 10399.889, 454.754, 52896.838 25/03/10,22:05:30,10,06,1, 11.9,1,1, 1.287, 10399.892, 454.765, 52896.823 25/03/10,22:05:30,11,06,1, 11.9,1,1, 1.287, 10399.904, 454.779, 52896.888 25/03/10,22:05:30,12,06,1, 11.9,1,1, 1.287, 10399.900, 454.788, 52896.895 25/03/10,22:05:30,13,06,1, 11.9,1,1, 1.287, 10399.879, 454.785, 52896.813 25/03/10,22:05:30,14,06,1, 11.9,1,1, 1.287, 10399.891, 454.795, 52896.877 25/03/10,22:05:30,15,06,1, 11.9,1,1, 1.287, 10399.894, 454.782, 52896.971 25/03/10,22:05:30,16,06,1, 11.9,1,1, 1.287, 10399.914, 454.802, 52896.965 25/03/10,22:05:30,17,06,1, 11.9,1,1, 1.287, 10399.929, 454.803, 52896.961 25/03/10,22:05:30,18,06,1, 11.9,1,1, 1.287, 10399.956, 454.805, 52896.872 25/03/10,22:05:30,19,06,1, 11.9,1,1, 1.287, 10399.923, 454.812, 52896.850 25/03/10,22:05:31,00,07,1, 12.0,1,1, 1.288, 10399.921, 454.812, 52896.850 25/03/10,22:05:31,01,07,1, 12.0,1,1, 1.288, 10399.956, 454.829, 52896.924 25/03/10,22:05:31,02,07,1, 12.0,1,1, 1.288, 10399.943, 454.808, 52896.815 25/03/10,22:05:31,03,07,1, 12.0,1,1, 1.288, 10399.948, 454.803, 52896.825 25/03/10,22:05:31,04,07,1, 12.0,1,1, 1.288, 10399.957, 454.818, 52896.849 25/03/10,22:05:31,05,07,1, 12.0,1,1, 1.288, 10399.969, 454.789, 52896.886 25/03/10,22:05:31,06,07,1, 12.0,1,1, 1.288, 10399.990, 454.810, 52896.875 25/03/10,22:05:31,07,07,1, 12.0,1,1, 1.288, 10399.983, 454.814, 52896.870 25/03/10,22:05:31,08,07,1, 12.0,1,1, 1.288, 10399.968, 454.814, 52897.046 25/03/10,22:05:31,09,07,1, 12.0,1,1, 1.288, 10399.986, 454.812, 52896.919 25/03/10,22:05:31,10,07,1, 12.0,1,1, 1.288, 10400.001, 454.814, 52896.846 25/03/10,22:05:31,11,07,1, 12.0,1,1, 1.288, 10399.997, 454.807, 52896.853 25/03/10,22:05:31,12,07,1, 12.0,1,1, 1.288, 10400.023, 454.823, 52896.910 25/03/10,22:05:31,13,07,1, 12.0,1,1, 1.288, 10400.034, 454.836, 52896.941 25/03/10,22:05:31,14,07,1, 12.0,1,1, 1.288, 10400.041, 454.847, 52896.947 25/03/10,22:05:31,15,07,1, 12.0,1,1, 1.288, 10400.044, 454.828, 52896.842 25/03/10,22:05:31,16,07,1, 12.0,1,1, 1.288, 10400.067, 454.808, 52896.819 25/03/10,22:05:31,17,07,1, 12.0,1,1, 1.288, 10400.066, 454.807, 52896.737 25/03/10,22:05:31,18,07,1, 12.0,1,1, 1.288, 10400.101, 454.809, 52896.763 25/03/10,22:05:31,19,07,1, 12.0,1,1, 1.288, 10400.113, 454.810, 52896.748 25/03/10,22:05:32,00,07,1, 11.9,1,1, 1.289, 10400.113, 454.810, 52896.748 25/03/10,22:05:32,01,07,1, 11.9,1,1, 1.289, 10400.116, 454.810, 52896.832 25/03/10,22:05:32,02,07,1, 11.9,1,1, 1.289, 10400.151, 454.832, 52896.849 25/03/10,22:05:32,03,07,1, 11.9,1,1, 1.289, 10400.128, 454.831, 52896.841 25/03/10,22:05:32,04,07,1, 11.9,1,1, 1.289, 10400.156, 454.829, 52896.799 25/03/10,22:05:32,05,07,1, 11.9,1,1, 1.289, 10400.158, 454.844, 52896.757 25/03/10,22:05:32,06,07,1, 11.9,1,1, 1.289, 10400.183, 454.848, 52896.857 25/03/10,22:05:32,07,07,1, 11.9,1,1, 1.289, 10400.171, 454.827, 52896.775 25/03/10,22:05:32,08,07,1, 11.9,1,1, 1.289, 10400.202, 454.854, 52896.766 25/03/10,22:05:32,09,07,1, 11.9,1,1, 1.289, 10400.218, 454.858, 52896.803 25/03/10,22:05:32,10,07,1, 11.9,1,1, 1.289, 10400.206, 454.856, 52896.811 25/03/10,22:05:32,11,07,1, 11.9,1,1, 1.289, 10400.235, 454.844, 52896.796 25/03/10,22:05:32,12,07,1, 11.9,1,1, 1.289, 10400.240, 454.853, 52896.828 25/03/10,22:05:32,13,07,1, 11.9,1,1, 1.289, 10400.244, 454.865, 52896.824 25/03/10,22:05:32,14,07,1, 11.9,1,1, 1.289, 10400.249, 454.862, 52896.818 25/03/10,22:05:32,15,07,1, 11.9,1,1, 1.289, 10400.276, 454.873, 52896.760 25/03/10,22:05:32,16,07,1, 11.9,1,1, 1.289, 10400.259, 454.835, 52896.803 25/03/10,22:05:32,17,07,1, 11.9,1,1, 1.289, 10400.277, 454.844, 52896.806 25/03/10,22:05:32,18,07,1, 11.9,1,1, 1.289, 10400.306, 454.856, 52896.824 25/03/10,22:05:32,19,07,1, 11.9,1,1, 1.289, 10400.308, 454.865, 52896.874 25/03/10,22:05:33,00,06,1, 11.8,1,1, 1.282, 10400.305, 454.865, 52896.874 25/03/10,22:05:33,01,06,1, 11.8,1,1, 1.282, 10400.319, 454.853, 52896.800 25/03/10,22:05:33,02,06,1, 11.8,1,1, 1.282, 10400.351, 454.844, 52896.691 25/03/10,22:05:33,03,06,1, 11.8,1,1, 1.282, 10400.390, 454.854, 52896.743 25/03/10,22:05:33,04,06,1, 11.8,1,1, 1.282, 10400.367, 454.852, 52896.791 25/03/10,22:05:33,05,06,1, 11.8,1,1, 1.282, 10400.374, 454.842, 52896.773 25/03/10,22:05:33,06,06,1, 11.8,1,1, 1.282, 10400.397, 454.880, 52896.822 25/03/10,22:05:33,07,06,1, 11.8,1,1, 1.282, 10400.408, 454.894, 52896.919 25/03/10,22:05:33,08,06,1, 11.8,1,1, 1.282, 10400.392, 454.889, 52896.796 25/03/10,22:05:33,09,06,1, 11.8,1,1, 1.282, 10400.439, 454.865, 52896.842 25/03/10,22:05:33,10,06,1, 11.8,1,1, 1.282, 10400.442, 454.855, 52896.808 25/03/10,22:05:33,11,06,1, 11.8,1,1, 1.282, 10400.456, 454.861, 52896.754 25/03/10,22:05:33,12,06,1, 11.8,1,1, 1.282, 10400.462, 454.854, 52896.798 25/03/10,22:05:33,13,06,1, 11.8,1,1, 1.282, 10400.486, 454.828, 52896.735 25/03/10,22:05:33,14,06,1, 11.8,1,1, 1.282, 10400.477, 454.864, 52896.715 25/03/10,22:05:33,15,06,1, 11.8,1,1, 1.282, 10400.468, 454.876, 52896.574 25/03/10,22:05:33,16,06,1, 11.8,1,1, 1.282, 10400.524, 454.888, 52896.870 25/03/10,22:05:33,17,06,1, 11.8,1,1, 1.282, 10400.537, 454.865, 52896.805 25/03/10,22:05:33,18,06,1, 11.8,1,1, 1.282, 10400.536, 454.882, 52896.753 25/03/10,22:05:33,19,06,1, 11.8,1,1, 1.282, 10400.532, 454.894, 52896.839 25/03/10,22:05:34,00,07,1, 12.0,1,1, 1.288, 10400.530, 454.894, 52896.839 25/03/10,22:05:34,01,07,1, 12.0,1,1, 1.288, 10400.578, 454.880, 52896.681 25/03/10,22:05:34,02,07,1, 12.0,1,1, 1.288, 10400.544, 454.873, 52896.691 25/03/10,22:05:34,03,07,1, 12.0,1,1, 1.288, 10400.548, 454.888, 52896.755 25/03/10,22:05:34,04,07,1, 12.0,1,1, 1.288, 10400.590, 454.865, 52896.789 25/03/10,22:05:34,05,07,1, 12.0,1,1, 1.288, 10400.564, 454.869, 52896.794 25/03/10,22:05:34,06,07,1, 12.0,1,1, 1.288, 10400.586, 454.864, 52896.860 25/03/10,22:05:34,07,07,1, 12.0,1,1, 1.288, 10400.601, 454.856, 52896.755 25/03/10,22:05:34,08,07,1, 12.0,1,1, 1.288, 10400.608, 454.851, 52896.732 25/03/10,22:05:34,09,07,1, 12.0,1,1, 1.288, 10400.626, 454.875, 52896.655 25/03/10,22:05:34,10,07,1, 12.0,1,1, 1.288, 10400.614, 454.853, 52896.725 25/03/10,22:05:34,11,07,1, 12.0,1,1, 1.288, 10400.630, 454.841, 52896.761 25/03/10,22:05:34,12,07,1, 12.0,1,1, 1.288, 10400.637, 454.841, 52896.784 25/03/10,22:05:34,13,07,1, 12.0,1,1, 1.288, 10400.616, 454.828, 52896.780 25/03/10,22:05:34,14,07,1, 12.0,1,1, 1.288, 10400.642, 454.837, 52896.734 25/03/10,22:05:34,15,07,1, 12.0,1,1, 1.288, 10400.660, 454.824, 52896.713 25/03/10,22:05:34,16,07,1, 12.0,1,1, 1.288, 10400.660, 454.840, 52896.975 25/03/10,22:05:34,17,07,1, 12.0,1,1, 1.288, 10400.694, 454.810, 52896.643 25/03/10,22:05:34,18,07,1, 12.0,1,1, 1.288, 10400.644, 454.806, 52896.617 25/03/10,22:05:34,19,07,1, 12.0,1,1, 1.288, 10400.647, 454.792, 52896.629 25/03/10,22:05:35,00,07,1, 11.9,1,1, 1.285, 10400.647, 454.792, 52896.629 25/03/10,22:05:35,01,07,1, 11.9,1,1, 1.285, 10400.675, 454.789, 52896.727 25/03/10,22:05:35,02,07,1, 11.9,1,1, 1.285, 10400.704, 454.760, 52896.740 25/03/10,22:05:35,03,07,1, 11.9,1,1, 1.285, 10400.685, 454.772, 52896.709 25/03/10,22:05:35,04,07,1, 11.9,1,1, 1.285, 10400.691, 454.740, 52896.703 25/03/10,22:05:35,05,07,1, 11.9,1,1, 1.285, 10400.752, 454.766, 52896.832 25/03/10,22:05:35,06,07,1, 11.9,1,1, 1.285, 10400.681, 454.730, 52896.603 25/03/10,22:05:35,07,07,1, 11.9,1,1, 1.285, 10400.692, 454.755, 52896.772 25/03/10,22:05:35,08,07,1, 11.9,1,1, 1.285, 10400.706, 454.739, 52896.609 25/03/10,22:05:35,09,07,1, 11.9,1,1, 1.285, 10400.743, 454.739, 52896.624 25/03/10,22:05:35,10,07,1, 11.9,1,1, 1.285, 10400.738, 454.720, 52896.657 25/03/10,22:05:35,11,07,1, 11.9,1,1, 1.285, 10400.761, 454.718, 52896.628 25/03/10,22:05:35,12,07,1, 11.9,1,1, 1.285, 10400.773, 454.704, 52896.626 25/03/10,22:05:35,13,07,1, 11.9,1,1, 1.285, 10400.753, 454.697, 52896.645 25/03/10,22:05:35,14,07,1, 11.9,1,1, 1.285, 10400.755, 454.677, 52896.634 25/03/10,22:05:35,15,07,1, 11.9,1,1, 1.285, 10400.778, 454.676, 52896.574 25/03/10,22:05:35,16,07,1, 11.9,1,1, 1.285, 10400.800, 454.650, 52896.585 25/03/10,22:05:35,17,07,1, 11.9,1,1, 1.285, 10400.793, 454.646, 52896.611 25/03/10,22:05:35,18,07,1, 11.9,1,1, 1.285, 10400.808, 454.661, 52896.670 25/03/10,22:05:35,19,07,1, 11.9,1,1, 1.285, 10400.806, 454.633, 52896.632 25/03/10,22:05:36,00,06,1, 12.0,1,1, 1.289, 10400.805, 454.633, 52896.632 25/03/10,22:05:36,01,06,1, 12.0,1,1, 1.289, 10400.823, 454.628, 52896.645 25/03/10,22:05:36,02,06,1, 12.0,1,1, 1.289, 10400.836, 454.595, 52896.537 25/03/10,22:05:36,03,06,1, 12.0,1,1, 1.289, 10400.830, 454.578, 52896.521 25/03/10,22:05:36,04,06,1, 12.0,1,1, 1.289, 10400.873, 454.574, 52896.516 25/03/10,22:05:36,05,06,1, 12.0,1,1, 1.289, 10400.846, 454.553, 52896.522 25/03/10,22:05:36,06,06,1, 12.0,1,1, 1.289, 10400.879, 454.536, 52896.563 25/03/10,22:05:36,07,06,1, 12.0,1,1, 1.289, 10400.881, 454.563, 52896.520 25/03/10,22:05:36,08,06,1, 12.0,1,1, 1.289, 10400.885, 454.564, 52896.603 25/03/10,22:05:36,09,06,1, 12.0,1,1, 1.289, 10400.896, 454.540, 52896.614 25/03/10,22:05:36,10,06,1, 12.0,1,1, 1.289, 10400.913, 454.512, 52896.573 25/03/10,22:05:36,11,06,1, 12.0,1,1, 1.289, 10400.901, 454.493, 52896.577 25/03/10,22:05:36,12,06,1, 12.0,1,1, 1.289, 10400.909, 454.498, 52896.542 25/03/10,22:05:36,13,06,1, 12.0,1,1, 1.289, 10400.935, 454.462, 52896.485 25/03/10,22:05:36,14,06,1, 12.0,1,1, 1.289, 10400.931, 454.492, 52896.493 25/03/10,22:05:36,15,06,1, 12.0,1,1, 1.289, 10400.939, 454.476, 52896.436 25/03/10,22:05:36,16,06,1, 12.0,1,1, 1.289, 10400.943, 454.469, 52896.527 25/03/10,22:05:36,17,06,1, 12.0,1,1, 1.289, 10400.961, 454.437, 52896.534 25/03/10,22:05:36,18,06,1, 12.0,1,1, 1.289, 10400.988, 454.437, 52896.525 25/03/10,22:05:36,19,06,1, 12.0,1,1, 1.289, 10400.976, 454.415, 52896.525 25/03/10,22:05:37,00,07,1, 11.9,1,1, 1.284, 10400.972, 454.415, 52896.525 25/03/10,22:05:37,01,07,1, 11.9,1,1, 1.284, 10401.007, 454.431, 52896.495 25/03/10,22:05:37,02,07,1, 11.9,1,1, 1.284, 10401.009, 454.402, 52896.431 25/03/10,22:05:37,03,07,1, 11.9,1,1, 1.284, 10401.010, 454.384, 52896.426 25/03/10,22:05:37,04,07,1, 11.9,1,1, 1.284, 10401.008, 454.376, 52896.516 25/03/10,22:05:37,05,07,1, 11.9,1,1, 1.284, 10401.020, 454.369, 52896.538 25/03/10,22:05:37,06,07,1, 11.9,1,1, 1.284, 10401.038, 454.350, 52896.515 25/03/10,22:05:37,07,07,1, 11.9,1,1, 1.284, 10401.016, 454.345, 52896.482 25/03/10,22:05:37,08,07,1, 11.9,1,1, 1.284, 10401.049, 454.341, 52896.512 25/03/10,22:05:37,09,07,1, 11.9,1,1, 1.284, 10401.057, 454.332, 52896.442 25/03/10,22:05:37,10,07,1, 11.9,1,1, 1.284, 10401.062, 454.325, 52896.414 25/03/10,22:05:37,11,07,1, 11.9,1,1, 1.284, 10401.079, 454.307, 52896.408 25/03/10,22:05:37,12,07,1, 11.9,1,1, 1.284, 10401.064, 454.284, 52896.379 25/03/10,22:05:37,13,07,1, 11.9,1,1, 1.284, 10401.096, 454.298, 52896.417 25/03/10,22:05:37,14,07,1, 11.9,1,1, 1.284, 10401.094, 454.290, 52896.369 25/03/10,22:05:37,15,07,1, 11.9,1,1, 1.284, 10401.095, 454.289, 52896.438 25/03/10,22:05:37,16,07,1, 11.9,1,1, 1.284, 10401.109, 454.288, 52896.488 25/03/10,22:05:37,17,07,1, 11.9,1,1, 1.284, 10401.111, 454.269, 52896.449 25/03/10,22:05:37,18,07,1, 11.9,1,1, 1.284, 10401.131, 454.288, 52896.409 25/03/10,22:05:37,19,07,1, 11.9,1,1, 1.284, 10401.141, 454.274, 52896.390 25/03/10,22:05:38,00,07,1, 11.9,1,1, 1.283, 10401.139, 454.274, 52896.390 25/03/10,22:05:38,01,07,1, 11.9,1,1, 1.283, 10401.150, 454.245, 52896.321 25/03/10,22:05:38,02,07,1, 11.9,1,1, 1.283, 10401.170, 454.224, 52896.343 25/03/10,22:05:38,03,07,1, 11.9,1,1, 1.283, 10401.174, 454.234, 52896.404 25/03/10,22:05:38,04,07,1, 11.9,1,1, 1.283, 10401.177, 454.236, 52896.402 25/03/10,22:05:38,05,07,1, 11.9,1,1, 1.283, 10401.175, 454.224, 52896.423 25/03/10,22:05:38,06,07,1, 11.9,1,1, 1.283, 10401.173, 454.215, 52896.314 25/03/10,22:05:38,07,07,1, 11.9,1,1, 1.283, 10401.185, 454.196, 52896.303 25/03/10,22:05:38,08,07,1, 11.9,1,1, 1.283, 10401.200, 454.213, 52896.317 25/03/10,22:05:38,09,07,1, 11.9,1,1, 1.283, 10401.218, 454.186, 52896.362 25/03/10,22:05:38,10,07,1, 11.9,1,1, 1.283, 10401.238, 454.182, 52896.309 25/03/10,22:05:38,11,07,1, 11.9,1,1, 1.283, 10401.227, 454.176, 52896.379 25/03/10,22:05:38,12,07,1, 11.9,1,1, 1.283, 10401.261, 454.190, 52896.375 25/03/10,22:05:38,13,07,1, 11.9,1,1, 1.283, 10401.275, 454.183, 52896.321 25/03/10,22:05:38,14,07,1, 11.9,1,1, 1.283, 10401.260, 454.180, 52896.302 25/03/10,22:05:38,15,07,1, 11.9,1,1, 1.283, 10401.275, 454.180, 52896.293 25/03/10,22:05:38,16,07,1, 11.9,1,1, 1.283, 10401.286, 454.153, 52896.296 25/03/10,22:05:38,17,07,1, 11.9,1,1, 1.283, 10401.293, 454.141, 52896.255 25/03/10,22:05:38,18,07,1, 11.9,1,1, 1.283, 10401.297, 454.154, 52896.294 25/03/10,22:05:38,19,07,1, 11.9,1,1, 1.283, 10401.288, 454.154, 52896.264 25/03/10,22:05:39,00,07,1, 12.0,1,1, 1.282, 10401.281, 454.154, 52896.264 25/03/10,22:05:39,01,07,1, 12.0,1,1, 1.282, 10401.330, 454.146, 52896.326 25/03/10,22:05:39,02,07,1, 12.0,1,1, 1.282, 10401.331, 454.146, 52896.367 25/03/10,22:05:39,03,07,1, 12.0,1,1, 1.282, 10401.337, 454.143, 52896.360 25/03/10,22:05:39,04,07,1, 12.0,1,1, 1.282, 10401.359, 454.140, 52896.295 25/03/10,22:05:39,05,07,1, 12.0,1,1, 1.282, 10401.353, 454.119, 52896.300 25/03/10,22:05:39,06,07,1, 12.0,1,1, 1.282, 10401.378, 454.124, 52896.281 25/03/10,22:05:39,07,07,1, 12.0,1,1, 1.282, 10401.373, 454.114, 52896.164 25/03/10,22:05:39,08,07,1, 12.0,1,1, 1.282, 10401.373, 454.128, 52896.282 25/03/10,22:05:39,09,07,1, 12.0,1,1, 1.282, 10401.405, 454.115, 52896.309 25/03/10,22:05:39,10,07,1, 12.0,1,1, 1.282, 10401.397, 454.092, 52896.324 25/03/10,22:05:39,11,07,1, 12.0,1,1, 1.282, 10401.423, 454.110, 52896.268 25/03/10,22:05:39,12,07,1, 12.0,1,1, 1.282, 10401.457, 454.100, 52896.300 25/03/10,22:05:39,13,07,1, 12.0,1,1, 1.282, 10401.443, 454.094, 52896.242 25/03/10,22:05:39,14,07,1, 12.0,1,1, 1.282, 10401.420, 454.083, 52896.222 25/03/10,22:05:39,15,07,1, 12.0,1,1, 1.282, 10401.472, 454.091, 52896.305 25/03/10,22:05:39,16,07,1, 12.0,1,1, 1.282, 10401.456, 454.091, 52896.321 25/03/10,22:05:39,17,07,1, 12.0,1,1, 1.282, 10401.470, 454.111, 52896.334 25/03/10,22:05:39,18,07,1, 12.0,1,1, 1.282, 10401.489, 454.109, 52896.344 25/03/10,22:05:39,19,07,1, 12.0,1,1, 1.282, 10401.465, 454.096, 52896.305 25/03/10,22:05:40,00,06,1, 12.0,1,1, 1.287, 10401.465, 454.096, 52896.305 25/03/10,22:05:40,01,06,1, 12.0,1,1, 1.287, 10401.491, 454.085, 52896.280 25/03/10,22:05:40,02,06,1, 12.0,1,1, 1.287, 10401.509, 454.076, 52896.290 25/03/10,22:05:40,03,06,1, 12.0,1,1, 1.287, 10401.509, 454.094, 52896.234 25/03/10,22:05:40,04,06,1, 12.0,1,1, 1.287, 10401.529, 454.093, 52896.313 25/03/10,22:05:40,05,06,1, 12.0,1,1, 1.287, 10401.533, 454.081, 52896.252 25/03/10,22:05:40,06,06,1, 12.0,1,1, 1.287, 10401.544, 454.067, 52896.241 25/03/10,22:05:40,07,06,1, 12.0,1,1, 1.287, 10401.539, 454.081, 52896.282 25/03/10,22:05:40,08,06,1, 12.0,1,1, 1.287, 10401.549, 454.058, 52896.267 25/03/10,22:05:40,09,06,1, 12.0,1,1, 1.287, 10401.546, 454.071, 52896.325 25/03/10,22:05:40,10,06,1, 12.0,1,1, 1.287, 10401.554, 454.079, 52896.318 25/03/10,22:05:40,11,06,1, 12.0,1,1, 1.287, 10401.573, 454.074, 52896.238 25/03/10,22:05:40,12,06,1, 12.0,1,1, 1.287, 10401.560, 454.052, 52896.284 25/03/10,22:05:40,13,06,1, 12.0,1,1, 1.287, 10401.563, 454.072, 52896.220 25/03/10,22:05:40,14,06,1, 12.0,1,1, 1.287, 10401.576, 454.062, 52896.204 25/03/10,22:05:40,15,06,1, 12.0,1,1, 1.287, 10401.573, 454.054, 52896.277 25/03/10,22:05:40,16,06,1, 12.0,1,1, 1.287, 10401.598, 454.055, 52896.208 25/03/10,22:05:40,17,06,1, 12.0,1,1, 1.287, 10401.590, 454.045, 52896.280 25/03/10,22:05:40,18,06,1, 12.0,1,1, 1.287, 10401.597, 454.040, 52896.215 25/03/10,22:05:40,19,06,1, 12.0,1,1, 1.287, 10401.618, 454.056, 52896.309 25/03/10,22:05:41,00,09,1, 11.9,1,1, 1.287, 10401.615, 454.056, 52896.309 25/03/10,22:05:41,01,09,1, 11.9,1,1, 1.287, 10401.622, 454.043, 52896.165 25/03/10,22:05:41,02,09,1, 11.9,1,1, 1.287, 10401.626, 454.051, 52896.176 25/03/10,22:05:41,03,09,1, 11.9,1,1, 1.287, 10401.623, 454.037, 52896.220 25/03/10,22:05:41,04,09,1, 11.9,1,1, 1.287, 10401.613, 454.054, 52896.385 25/03/10,22:05:41,05,09,1, 11.9,1,1, 1.287, 10401.623, 454.039, 52896.245 25/03/10,22:05:41,06,09,1, 11.9,1,1, 1.287, 10401.621, 454.017, 52896.234 25/03/10,22:05:41,07,09,1, 11.9,1,1, 1.287, 10401.641, 454.014, 52896.287 25/03/10,22:05:41,08,09,1, 11.9,1,1, 1.287, 10401.637, 454.021, 52896.224 25/03/10,22:05:41,09,09,1, 11.9,1,1, 1.287, 10401.621, 454.009, 52896.246 25/03/10,22:05:41,10,09,1, 11.9,1,1, 1.287, 10401.653, 454.014, 52896.187 25/03/10,22:05:41,11,09,1, 11.9,1,1, 1.287, 10401.638, 454.008, 52896.214 25/03/10,22:05:41,12,09,1, 11.9,1,1, 1.287, 10401.637, 453.995, 52896.338 25/03/10,22:05:41,13,09,1, 11.9,1,1, 1.287, 10401.647, 453.995, 52896.279 25/03/10,22:05:41,14,09,1, 11.9,1,1, 1.287, 10401.648, 453.980, 52896.249 25/03/10,22:05:41,15,09,1, 11.9,1,1, 1.287, 10401.654, 453.983, 52896.270 25/03/10,22:05:41,16,09,1, 11.9,1,1, 1.287, 10401.674, 453.986, 52896.302 25/03/10,22:05:41,17,09,1, 11.9,1,1, 1.287, 10401.651, 453.975, 52896.210 25/03/10,22:05:41,18,09,1, 11.9,1,1, 1.287, 10401.648, 453.982, 52896.290 25/03/10,22:05:41,19,09,1, 11.9,1,1, 1.287, 10401.651, 453.958, 52896.212 25/03/10,22:05:42,00,07,1, 11.9,1,1, 1.287, 10401.648, 453.958, 52896.212 25/03/10,22:05:42,01,07,1, 11.9,1,1, 1.287, 10401.662, 453.947, 52896.253 25/03/10,22:05:42,02,07,1, 11.9,1,1, 1.287, 10401.661, 453.954, 52896.231 25/03/10,22:05:42,03,07,1, 11.9,1,1, 1.287, 10401.659, 453.973, 52896.315 25/03/10,22:05:42,04,07,1, 11.9,1,1, 1.287, 10401.689, 453.977, 52896.273 25/03/10,22:05:42,05,07,1, 11.9,1,1, 1.287, 10401.671, 453.956, 52896.268 25/03/10,22:05:42,06,07,1, 11.9,1,1, 1.287, 10401.680, 453.961, 52896.214 25/03/10,22:05:42,07,07,1, 11.9,1,1, 1.287, 10401.710, 453.943, 52896.274 25/03/10,22:05:42,08,07,1, 11.9,1,1, 1.287, 10401.696, 453.948, 52896.207 25/03/10,22:05:42,09,07,1, 11.9,1,1, 1.287, 10401.700, 453.947, 52896.272 25/03/10,22:05:42,10,07,1, 11.9,1,1, 1.287, 10401.719, 453.947, 52896.241 25/03/10,22:05:42,11,07,1, 11.9,1,1, 1.287, 10401.698, 453.944, 52896.250 25/03/10,22:05:42,12,07,1, 11.9,1,1, 1.287, 10401.672, 453.939, 52896.289 25/03/10,22:05:42,13,07,1, 11.9,1,1, 1.287, 10401.704, 453.906, 52896.209 25/03/10,22:05:42,14,07,1, 11.9,1,1, 1.287, 10401.700, 453.939, 52896.231 25/03/10,22:05:42,15,07,1, 11.9,1,1, 1.287, 10401.731, 453.915, 52896.141 25/03/10,22:05:42,16,07,1, 11.9,1,1, 1.287, 10401.699, 453.909, 52896.237 25/03/10,22:05:42,17,07,1, 11.9,1,1, 1.287, 10401.719, 453.902, 52896.279 25/03/10,22:05:42,18,07,1, 11.9,1,1, 1.287, 10401.723, 453.912, 52896.297 25/03/10,22:05:42,19,07,1, 11.9,1,1, 1.287, 10401.722, 453.899, 52896.329 25/03/10,22:05:43,00,06,1, 11.9,1,1, 1.286, 10401.715, 453.899, 52896.329 25/03/10,22:05:43,01,06,1, 11.9,1,1, 1.286, 10401.731, 453.889, 52896.242 25/03/10,22:05:43,02,06,1, 11.9,1,1, 1.286, 10401.725, 453.897, 52896.308 25/03/10,22:05:43,03,06,1, 11.9,1,1, 1.286, 10401.744, 453.896, 52896.282 25/03/10,22:05:43,04,06,1, 11.9,1,1, 1.286, 10401.762, 453.923, 52896.260 25/03/10,22:05:43,05,06,1, 11.9,1,1, 1.286, 10401.732, 453.873, 52896.186 25/03/10,22:05:43,06,06,1, 11.9,1,1, 1.286, 10401.745, 453.855, 52896.263 25/03/10,22:05:43,07,06,1, 11.9,1,1, 1.286, 10401.749, 453.860, 52896.234 25/03/10,22:05:43,08,06,1, 11.9,1,1, 1.286, 10401.746, 453.872, 52896.256 25/03/10,22:05:43,09,06,1, 11.9,1,1, 1.286, 10401.754, 453.871, 52896.269 25/03/10,22:05:43,10,06,1, 11.9,1,1, 1.286, 10401.725, 453.860, 52896.253 25/03/10,22:05:43,11,06,1, 11.9,1,1, 1.286, 10401.759, 453.856, 52896.244 25/03/10,22:05:43,12,06,1, 11.9,1,1, 1.286, 10401.754, 453.877, 52896.326 25/03/10,22:05:43,13,06,1, 11.9,1,1, 1.286, 10401.777, 453.854, 52896.192 25/03/10,22:05:43,14,06,1, 11.9,1,1, 1.286, 10401.763, 453.876, 52896.206 25/03/10,22:05:43,15,06,1, 11.9,1,1, 1.286, 10401.763, 453.868, 52896.283 25/03/10,22:05:43,16,06,1, 11.9,1,1, 1.286, 10401.765, 453.860, 52896.287 25/03/10,22:05:43,17,06,1, 11.9,1,1, 1.286, 10401.799, 453.871, 52896.258 25/03/10,22:05:43,18,06,1, 11.9,1,1, 1.286, 10401.808, 453.839, 52896.348 25/03/10,22:05:43,19,06,1, 11.9,1,1, 1.286, 10401.790, 453.839, 52896.287 25/03/10,22:05:44,00,07,1, 11.9,1,1, 1.282, 10401.782, 453.839, 52896.287 25/03/10,22:05:44,01,07,1, 11.9,1,1, 1.282, 10401.791, 453.829, 52896.268 25/03/10,22:05:44,02,07,1, 11.9,1,1, 1.282, 10401.816, 453.830, 52896.227 25/03/10,22:05:44,03,07,1, 11.9,1,1, 1.282, 10401.804, 453.841, 52896.250 25/03/10,22:05:44,04,07,1, 11.9,1,1, 1.282, 10401.807, 453.823, 52896.252 25/03/10,22:05:44,05,07,1, 11.9,1,1, 1.282, 10401.812, 453.824, 52896.332 25/03/10,22:05:44,06,07,1, 11.9,1,1, 1.282, 10401.829, 453.849, 52896.331 25/03/10,22:05:44,07,07,1, 11.9,1,1, 1.282, 10401.828, 453.848, 52896.255 25/03/10,22:05:44,08,07,1, 11.9,1,1, 1.282, 10401.846, 453.857, 52896.247 25/03/10,22:05:44,09,07,1, 11.9,1,1, 1.282, 10401.835, 453.820, 52896.244 25/03/10,22:05:44,10,07,1, 11.9,1,1, 1.282, 10401.817, 453.832, 52896.196 25/03/10,22:05:44,11,07,1, 11.9,1,1, 1.282, 10401.838, 453.819, 52896.181 25/03/10,22:05:44,12,07,1, 11.9,1,1, 1.282, 10401.837, 453.833, 52896.251 25/03/10,22:05:44,13,07,1, 11.9,1,1, 1.282, 10401.842, 453.859, 52896.186 25/03/10,22:05:44,14,07,1, 11.9,1,1, 1.282, 10401.862, 453.841, 52896.265 25/03/10,22:05:44,15,07,1, 11.9,1,1, 1.282, 10401.885, 453.835, 52896.215 25/03/10,22:05:44,16,07,1, 11.9,1,1, 1.282, 10401.872, 453.810, 52896.267 25/03/10,22:05:44,17,07,1, 11.9,1,1, 1.282, 10401.868, 453.851, 52896.094 25/03/10,22:05:44,18,07,1, 11.9,1,1, 1.282, 10401.907, 453.817, 52896.319 25/03/10,22:05:44,19,07,1, 11.9,1,1, 1.282, 10401.915, 453.819, 52896.277 25/03/10,22:05:45,00,08,1, 11.9,1,1, 1.285, 10401.907, 453.819, 52896.277 25/03/10,22:05:45,01,08,1, 11.9,1,1, 1.285, 10401.907, 453.821, 52896.248 25/03/10,22:05:45,02,08,1, 11.9,1,1, 1.285, 10401.888, 453.866, 52896.331 25/03/10,22:05:45,03,08,1, 11.9,1,1, 1.285, 10401.893, 453.840, 52896.271 25/03/10,22:05:45,04,08,1, 11.9,1,1, 1.285, 10401.906, 453.835, 52896.356 25/03/10,22:05:45,05,08,1, 11.9,1,1, 1.285, 10401.897, 453.841, 52896.215 25/03/10,22:05:45,06,08,1, 11.9,1,1, 1.285, 10401.912, 453.871, 52896.261 25/03/10,22:05:45,07,08,1, 11.9,1,1, 1.285, 10401.928, 453.843, 52896.231 25/03/10,22:05:45,08,08,1, 11.9,1,1, 1.285, 10401.925, 453.856, 52896.256 25/03/10,22:05:45,09,08,1, 11.9,1,1, 1.285, 10401.952, 453.856, 52896.209 25/03/10,22:05:45,10,08,1, 11.9,1,1, 1.285, 10401.941, 453.856, 52896.146 25/03/10,22:05:45,11,08,1, 11.9,1,1, 1.285, 10401.931, 453.856, 52896.320 25/03/10,22:05:45,12,08,1, 11.9,1,1, 1.285, 10401.937, 453.833, 52896.268 25/03/10,22:05:45,13,08,1, 11.9,1,1, 1.285, 10401.952, 453.857, 52896.199 25/03/10,22:05:45,14,08,1, 11.9,1,1, 1.285, 10401.937, 453.854, 52896.300 25/03/10,22:05:45,15,08,1, 11.9,1,1, 1.285, 10401.933, 453.858, 52896.316 25/03/10,22:05:45,16,08,1, 11.9,1,1, 1.285, 10401.945, 453.868, 52896.281 25/03/10,22:05:45,17,08,1, 11.9,1,1, 1.285, 10401.968, 453.864, 52896.213 25/03/10,22:05:45,18,08,1, 11.9,1,1, 1.285, 10401.941, 453.843, 52896.174 25/03/10,22:05:45,19,08,1, 11.9,1,1, 1.285, 10401.983, 453.840, 52896.186 25/03/10,22:05:46,00,08,1, 11.9,1,1, 1.284, 10401.982, 453.840, 52896.186 25/03/10,22:05:46,01,08,1, 11.9,1,1, 1.284, 10401.985, 453.859, 52896.263 25/03/10,22:05:46,02,08,1, 11.9,1,1, 1.284, 10401.978, 453.854, 52896.292 25/03/10,22:05:46,03,08,1, 11.9,1,1, 1.284, 10402.001, 453.875, 52896.267 25/03/10,22:05:46,04,08,1, 11.9,1,1, 1.284, 10401.989, 453.852, 52896.205 25/03/10,22:05:46,05,08,1, 11.9,1,1, 1.284, 10402.043, 453.866, 52896.312 25/03/10,22:05:46,06,08,1, 11.9,1,1, 1.284, 10402.037, 453.876, 52896.182 25/03/10,22:05:46,07,08,1, 11.9,1,1, 1.284, 10402.059, 453.886, 52896.284 25/03/10,22:05:46,08,08,1, 11.9,1,1, 1.284, 10402.040, 453.918, 52896.258 25/03/10,22:05:46,09,08,1, 11.9,1,1, 1.284, 10402.025, 453.888, 52896.274 25/03/10,22:05:46,10,08,1, 11.9,1,1, 1.284, 10402.016, 453.908, 52896.357 25/03/10,22:05:46,11,08,1, 11.9,1,1, 1.284, 10402.046, 453.882, 52896.289 25/03/10,22:05:46,12,08,1, 11.9,1,1, 1.284, 10402.036, 453.886, 52896.262 25/03/10,22:05:46,13,08,1, 11.9,1,1, 1.284, 10402.056, 453.876, 52896.196 25/03/10,22:05:46,14,08,1, 11.9,1,1, 1.284, 10402.034, 453.874, 52896.157 25/03/10,22:05:46,15,08,1, 11.9,1,1, 1.284, 10402.056, 453.879, 52896.174 25/03/10,22:05:46,16,08,1, 11.9,1,1, 1.284, 10402.071, 453.893, 52896.235 25/03/10,22:05:46,17,08,1, 11.9,1,1, 1.284, 10402.082, 453.896, 52896.279 25/03/10,22:05:46,18,08,1, 11.9,1,1, 1.284, 10402.074, 453.878, 52896.302 25/03/10,22:05:46,19,08,1, 11.9,1,1, 1.284, 10402.063, 453.898, 52896.291 25/03/10,22:05:47,00,08,1, 12.0,1,1, 1.289, 10402.057, 453.898, 52896.291 25/03/10,22:05:47,01,08,1, 12.0,1,1, 1.289, 10402.111, 453.892, 52896.234 25/03/10,22:05:47,02,08,1, 12.0,1,1, 1.289, 10402.093, 453.898, 52896.248 25/03/10,22:05:47,03,08,1, 12.0,1,1, 1.289, 10402.105, 453.908, 52896.230 25/03/10,22:05:47,04,08,1, 12.0,1,1, 1.289, 10402.137, 453.899, 52896.242 25/03/10,22:05:47,05,08,1, 12.0,1,1, 1.289, 10402.123, 453.903, 52896.206 25/03/10,22:05:47,06,08,1, 12.0,1,1, 1.289, 10402.122, 453.905, 52896.245 25/03/10,22:05:47,07,08,1, 12.0,1,1, 1.289, 10402.121, 453.910, 52896.218 25/03/10,22:05:47,08,08,1, 12.0,1,1, 1.289, 10402.131, 453.918, 52896.278 25/03/10,22:05:47,09,08,1, 12.0,1,1, 1.289, 10402.132, 453.944, 52896.282 25/03/10,22:05:47,10,08,1, 12.0,1,1, 1.289, 10402.122, 453.932, 52896.281 25/03/10,22:05:47,11,08,1, 12.0,1,1, 1.289, 10402.133, 453.908, 52896.245 25/03/10,22:05:47,12,08,1, 12.0,1,1, 1.289, 10402.164, 453.935, 52896.197 25/03/10,22:05:47,13,08,1, 12.0,1,1, 1.289, 10402.156, 453.934, 52896.237 25/03/10,22:05:47,14,08,1, 12.0,1,1, 1.289, 10402.168, 453.916, 52896.264 25/03/10,22:05:47,15,08,1, 12.0,1,1, 1.289, 10402.176, 453.916, 52896.209 25/03/10,22:05:47,16,08,1, 12.0,1,1, 1.289, 10402.198, 453.926, 52896.249 25/03/10,22:05:47,17,08,1, 12.0,1,1, 1.289, 10402.160, 453.933, 52896.281 25/03/10,22:05:47,18,08,1, 12.0,1,1, 1.289, 10402.186, 453.938, 52896.271 25/03/10,22:05:47,19,08,1, 12.0,1,1, 1.289, 10402.217, 453.932, 52896.246 25/03/10,22:05:48,00,08,1, 11.9,1,1, 1.286, 10402.216, 453.932, 52896.246 25/03/10,22:05:48,01,08,1, 11.9,1,1, 1.286, 10402.232, 453.926, 52896.167 25/03/10,22:05:48,02,08,1, 11.9,1,1, 1.286, 10402.246, 453.936, 52896.188 25/03/10,22:05:48,03,08,1, 11.9,1,1, 1.286, 10402.208, 453.934, 52896.222 25/03/10,22:05:48,04,08,1, 11.9,1,1, 1.286, 10402.240, 453.909, 52896.212 25/03/10,22:05:48,05,08,1, 11.9,1,1, 1.286, 10402.237, 453.924, 52896.272 25/03/10,22:05:48,06,08,1, 11.9,1,1, 1.286, 10402.272, 453.912, 52896.195 25/03/10,22:05:48,07,08,1, 11.9,1,1, 1.286, 10402.262, 453.903, 52896.169 25/03/10,22:05:48,08,08,1, 11.9,1,1, 1.286, 10402.272, 453.904, 52896.205 25/03/10,22:05:48,09,08,1, 11.9,1,1, 1.286, 10402.253, 453.875, 52896.155 25/03/10,22:05:48,10,08,1, 11.9,1,1, 1.286, 10402.280, 453.895, 52896.105 25/03/10,22:05:48,11,08,1, 11.9,1,1, 1.286, 10402.260, 453.909, 52896.159 25/03/10,22:05:48,12,08,1, 11.9,1,1, 1.286, 10402.282, 453.884, 52896.181 25/03/10,22:05:48,13,08,1, 11.9,1,1, 1.286, 10402.264, 453.888, 52896.159 25/03/10,22:05:48,14,08,1, 11.9,1,1, 1.286, 10402.314, 453.875, 52896.227 25/03/10,22:05:48,15,08,1, 11.9,1,1, 1.286, 10402.327, 453.883, 52896.152 25/03/10,22:05:48,16,08,1, 11.9,1,1, 1.286, 10402.336, 453.877, 52896.204 25/03/10,22:05:48,17,08,1, 11.9,1,1, 1.286, 10402.359, 453.896, 52896.256 25/03/10,22:05:48,18,08,1, 11.9,1,1, 1.286, 10402.354, 453.853, 52896.145 25/03/10,22:05:48,19,08,1, 11.9,1,1, 1.286, 10402.344, 453.874, 52896.115 25/03/10,22:05:49,00,09,1, 11.9,1,1, 1.285, 10402.341, 453.874, 52896.115 25/03/10,22:05:49,01,09,1, 11.9,1,1, 1.285, 10402.382, 453.886, 52896.222 25/03/10,22:05:49,02,09,1, 11.9,1,1, 1.285, 10402.379, 453.845, 52896.209 25/03/10,22:05:49,03,09,1, 11.9,1,1, 1.285, 10402.379, 453.851, 52896.216 25/03/10,22:05:49,04,09,1, 11.9,1,1, 1.285, 10402.404, 453.849, 52896.219 25/03/10,22:05:49,05,09,1, 11.9,1,1, 1.285, 10402.396, 453.800, 52896.109 25/03/10,22:05:49,06,09,1, 11.9,1,1, 1.285, 10402.426, 453.819, 52896.042 25/03/10,22:05:49,07,09,1, 11.9,1,1, 1.285, 10402.429, 453.803, 52896.002 25/03/10,22:05:49,08,09,1, 11.9,1,1, 1.285, 10402.427, 453.811, 52896.069 25/03/10,22:05:49,09,09,1, 11.9,1,1, 1.285, 10402.430, 453.830, 52896.134 25/03/10,22:05:49,10,09,1, 11.9,1,1, 1.285, 10402.447, 453.811, 52896.166 25/03/10,22:05:49,11,09,1, 11.9,1,1, 1.285, 10402.432, 453.809, 52896.169 25/03/10,22:05:49,12,09,1, 11.9,1,1, 1.285, 10402.460, 453.823, 52896.181 25/03/10,22:05:49,13,09,1, 11.9,1,1, 1.285, 10402.485, 453.829, 52896.116 25/03/10,22:05:49,14,09,1, 11.9,1,1, 1.285, 10402.466, 453.818, 52896.092 25/03/10,22:05:49,15,09,1, 11.9,1,1, 1.285, 10402.488, 453.797, 52895.967 25/03/10,22:05:49,16,09,1, 11.9,1,1, 1.285, 10402.488, 453.802, 52896.093 25/03/10,22:05:49,17,09,1, 11.9,1,1, 1.285, 10402.501, 453.788, 52895.948 25/03/10,22:05:49,18,09,1, 11.9,1,1, 1.285, 10402.531, 453.807, 52895.958 25/03/10,22:05:49,19,09,1, 11.9,1,1, 1.285, 10402.528, 453.785, 52895.999 25/03/10,22:05:50,00,08,1, 11.9,1,1, 1.285, 10402.524, 453.785, 52895.999 25/03/10,22:05:50,01,08,1, 11.9,1,1, 1.285, 10402.545, 453.816, 52896.049 25/03/10,22:05:50,02,08,1, 11.9,1,1, 1.285, 10402.534, 453.807, 52896.143 25/03/10,22:05:50,03,08,1, 11.9,1,1, 1.285, 10402.519, 453.795, 52896.113 25/03/10,22:05:50,04,08,1, 11.9,1,1, 1.285, 10402.543, 453.785, 52896.070 25/03/10,22:05:50,05,08,1, 11.9,1,1, 1.285, 10402.562, 453.778, 52896.041 25/03/10,22:05:50,06,08,1, 11.9,1,1, 1.285, 10402.558, 453.812, 52896.065 25/03/10,22:05:50,07,08,1, 11.9,1,1, 1.285, 10402.561, 453.781, 52896.124 25/03/10,22:05:50,08,08,1, 11.9,1,1, 1.285, 10402.590, 453.790, 52896.046 25/03/10,22:05:50,09,08,1, 11.9,1,1, 1.285, 10402.584, 453.771, 52896.101 25/03/10,22:05:50,10,08,1, 11.9,1,1, 1.285, 10402.584, 453.776, 52896.063 25/03/10,22:05:50,11,08,1, 11.9,1,1, 1.285, 10402.613, 453.766, 52896.028 25/03/10,22:05:50,12,08,1, 11.9,1,1, 1.285, 10402.635, 453.767, 52895.987 25/03/10,22:05:50,13,08,1, 11.9,1,1, 1.285, 10402.645, 453.774, 52895.976 25/03/10,22:05:50,14,08,1, 11.9,1,1, 1.285, 10402.638, 453.755, 52895.987 25/03/10,22:05:50,15,08,1, 11.9,1,1, 1.285, 10402.654, 453.788, 52896.024 25/03/10,22:05:50,16,08,1, 11.9,1,1, 1.285, 10402.631, 453.773, 52896.084 25/03/10,22:05:50,17,08,1, 11.9,1,1, 1.285, 10402.654, 453.762, 52896.074 25/03/10,22:05:50,18,08,1, 11.9,1,1, 1.285, 10402.660, 453.779, 52896.097 25/03/10,22:05:50,19,08,1, 11.9,1,1, 1.285, 10402.671, 453.763, 52896.010 25/03/10,22:05:51,00,07,1, 11.9,1,1, 1.287, 10402.666, 453.763, 52896.010 25/03/10,22:05:51,01,07,1, 11.9,1,1, 1.287, 10402.683, 453.784, 52896.047 25/03/10,22:05:51,02,07,1, 11.9,1,1, 1.287, 10402.695, 453.769, 52895.941 25/03/10,22:05:51,03,07,1, 11.9,1,1, 1.287, 10402.702, 453.765, 52895.926 25/03/10,22:05:51,04,07,1, 11.9,1,1, 1.287, 10402.706, 453.787, 52896.004 25/03/10,22:05:51,05,07,1, 11.9,1,1, 1.287, 10402.717, 453.786, 52895.962 25/03/10,22:05:51,06,07,1, 11.9,1,1, 1.287, 10402.711, 453.751, 52896.020 25/03/10,22:05:51,07,07,1, 11.9,1,1, 1.287, 10402.716, 453.775, 52896.021 25/03/10,22:05:51,08,07,1, 11.9,1,1, 1.287, 10402.741, 453.738, 52896.075 25/03/10,22:05:51,09,07,1, 11.9,1,1, 1.287, 10402.718, 453.768, 52896.050 25/03/10,22:05:51,10,07,1, 11.9,1,1, 1.287, 10402.745, 453.736, 52896.010 25/03/10,22:05:51,11,07,1, 11.9,1,1, 1.287, 10402.765, 453.756, 52895.956 25/03/10,22:05:51,12,07,1, 11.9,1,1, 1.287, 10402.771, 453.752, 52895.958 25/03/10,22:05:51,13,07,1, 11.9,1,1, 1.287, 10402.759, 453.721, 52895.969 25/03/10,22:05:51,14,07,1, 11.9,1,1, 1.287, 10402.798, 453.716, 52896.031 25/03/10,22:05:51,15,07,1, 11.9,1,1, 1.287, 10402.775, 453.727, 52895.984 25/03/10,22:05:51,16,07,1, 11.9,1,1, 1.287, 10402.792, 453.760, 52895.934 25/03/10,22:05:51,17,07,1, 11.9,1,1, 1.287, 10402.818, 453.748, 52895.900 25/03/10,22:05:51,18,07,1, 11.9,1,1, 1.287, 10402.783, 453.757, 52895.959 25/03/10,22:05:51,19,07,1, 11.9,1,1, 1.287, 10402.827, 453.726, 52895.924 25/03/10,22:05:52,00,08,1, 11.9,1,1, 1.284, 10402.825, 453.726, 52895.924 25/03/10,22:05:52,01,08,1, 11.9,1,1, 1.284, 10402.846, 453.706, 52895.912 25/03/10,22:05:52,02,08,1, 11.9,1,1, 1.284, 10402.836, 453.727, 52895.983 25/03/10,22:05:52,03,08,1, 11.9,1,1, 1.284, 10402.873, 453.690, 52895.928 25/03/10,22:05:52,04,08,1, 11.9,1,1, 1.284, 10402.853, 453.710, 52896.083 25/03/10,22:05:52,05,08,1, 11.9,1,1, 1.284, 10402.846, 453.698, 52895.968 25/03/10,22:05:52,06,08,1, 11.9,1,1, 1.284, 10402.855, 453.687, 52895.983 25/03/10,22:05:52,07,08,1, 11.9,1,1, 1.284, 10402.868, 453.696, 52895.912 25/03/10,22:05:52,08,08,1, 11.9,1,1, 1.284, 10402.898, 453.682, 52895.879 25/03/10,22:05:52,09,08,1, 11.9,1,1, 1.284, 10402.887, 453.693, 52895.837 25/03/10,22:05:52,10,08,1, 11.9,1,1, 1.284, 10402.910, 453.684, 52895.822 25/03/10,22:05:52,11,08,1, 11.9,1,1, 1.284, 10402.899, 453.653, 52895.867 25/03/10,22:05:52,12,08,1, 11.9,1,1, 1.284, 10402.909, 453.675, 52895.895 25/03/10,22:05:52,13,08,1, 11.9,1,1, 1.284, 10402.920, 453.654, 52895.901 25/03/10,22:05:52,14,08,1, 11.9,1,1, 1.284, 10402.908, 453.653, 52895.922 25/03/10,22:05:52,15,08,1, 11.9,1,1, 1.284, 10402.893, 453.674, 52895.874 25/03/10,22:05:52,16,08,1, 11.9,1,1, 1.284, 10402.927, 453.655, 52895.772 25/03/10,22:05:52,17,08,1, 11.9,1,1, 1.284, 10402.922, 453.647, 52895.851 25/03/10,22:05:52,18,08,1, 11.9,1,1, 1.284, 10402.915, 453.648, 52895.814 25/03/10,22:05:52,19,08,1, 11.9,1,1, 1.284, 10402.951, 453.635, 52895.875 25/03/10,22:05:53,00,08,1, 11.9,1,1, 1.281, 10402.950, 453.635, 52895.875 25/03/10,22:05:53,01,08,1, 11.9,1,1, 1.281, 10402.945, 453.637, 52895.846 25/03/10,22:05:53,02,08,1, 11.9,1,1, 1.281, 10402.932, 453.625, 52895.833 25/03/10,22:05:53,03,08,1, 11.9,1,1, 1.281, 10402.946, 453.650, 52895.856 25/03/10,22:05:53,04,08,1, 11.9,1,1, 1.281, 10402.916, 453.623, 52895.879 25/03/10,22:05:53,05,08,1, 11.9,1,1, 1.281, 10402.951, 453.622, 52895.856 25/03/10,22:05:53,06,08,1, 11.9,1,1, 1.281, 10402.972, 453.624, 52895.726 25/03/10,22:05:53,07,08,1, 11.9,1,1, 1.281, 10402.950, 453.625, 52895.786 25/03/10,22:05:53,08,08,1, 11.9,1,1, 1.281, 10402.951, 453.614, 52895.846 25/03/10,22:05:53,09,08,1, 11.9,1,1, 1.281, 10402.964, 453.616, 52895.889 25/03/10,22:05:53,10,08,1, 11.9,1,1, 1.281, 10402.986, 453.617, 52895.902 25/03/10,22:05:53,11,08,1, 11.9,1,1, 1.281, 10402.983, 453.607, 52895.906 25/03/10,22:05:53,12,08,1, 11.9,1,1, 1.281, 10402.995, 453.601, 52895.873 25/03/10,22:05:53,13,08,1, 11.9,1,1, 1.281, 10402.994, 453.586, 52895.855 25/03/10,22:05:53,14,08,1, 11.9,1,1, 1.281, 10402.982, 453.573, 52895.725 25/03/10,22:05:53,15,08,1, 11.9,1,1, 1.281, 10402.996, 453.577, 52895.744 25/03/10,22:05:53,16,08,1, 11.9,1,1, 1.281, 10402.992, 453.578, 52895.840 25/03/10,22:05:53,17,08,1, 11.9,1,1, 1.281, 10402.985, 453.569, 52895.756 25/03/10,22:05:53,18,08,1, 11.9,1,1, 1.281, 10403.012, 453.576, 52895.848 25/03/10,22:05:53,19,08,1, 11.9,1,1, 1.281, 10402.989, 453.567, 52895.808 25/03/10,22:05:54,00,07,1, 12.0,1,1, 1.288, 10402.983, 453.567, 52895.808 25/03/10,22:05:54,01,07,1, 12.0,1,1, 1.288, 10403.006, 453.552, 52895.821 25/03/10,22:05:54,02,07,1, 12.0,1,1, 1.288, 10403.004, 453.573, 52895.802 25/03/10,22:05:54,03,07,1, 12.0,1,1, 1.288, 10403.013, 453.564, 52895.738 25/03/10,22:05:54,04,07,1, 12.0,1,1, 1.288, 10403.015, 453.550, 52895.791 25/03/10,22:05:54,05,07,1, 12.0,1,1, 1.288, 10402.998, 453.562, 52895.829 25/03/10,22:05:54,06,07,1, 12.0,1,1, 1.288, 10402.994, 453.555, 52895.819 25/03/10,22:05:54,07,07,1, 12.0,1,1, 1.288, 10403.030, 453.570, 52895.754 25/03/10,22:05:54,08,07,1, 12.0,1,1, 1.288, 10403.008, 453.542, 52895.797 25/03/10,22:05:54,09,07,1, 12.0,1,1, 1.288, 10403.010, 453.520, 52895.832 25/03/10,22:05:54,10,07,1, 12.0,1,1, 1.288, 10403.009, 453.564, 52895.787 25/03/10,22:05:54,11,07,1, 12.0,1,1, 1.288, 10403.001, 453.543, 52895.715 25/03/10,22:05:54,12,07,1, 12.0,1,1, 1.288, 10403.006, 453.547, 52895.787 25/03/10,22:05:54,13,07,1, 12.0,1,1, 1.288, 10402.992, 453.525, 52895.782 25/03/10,22:05:54,14,07,1, 12.0,1,1, 1.288, 10403.021, 453.522, 52895.726 25/03/10,22:05:54,15,07,1, 12.0,1,1, 1.288, 10403.011, 453.492, 52895.744 25/03/10,22:05:54,16,07,1, 12.0,1,1, 1.288, 10403.022, 453.526, 52895.888 25/03/10,22:05:54,17,07,1, 12.0,1,1, 1.288, 10403.031, 453.540, 52895.818 25/03/10,22:05:54,18,07,1, 12.0,1,1, 1.288, 10403.009, 453.527, 52895.814 25/03/10,22:05:54,19,07,1, 12.0,1,1, 1.288, 10403.018, 453.510, 52895.812 25/03/10,22:05:55,00,07,1, 11.7,1,1, 1.284, 10403.017, 453.510, 52895.812 25/03/10,22:05:55,01,07,1, 11.7,1,1, 1.284, 10403.013, 453.484, 52895.716 25/03/10,22:05:55,02,07,1, 11.7,1,1, 1.284, 10403.040, 453.483, 52895.728 25/03/10,22:05:55,03,07,1, 11.7,1,1, 1.284, 10403.028, 453.455, 52895.772 25/03/10,22:05:55,04,07,1, 11.7,1,1, 1.284, 10403.028, 453.471, 52895.800 25/03/10,22:05:55,05,07,1, 11.7,1,1, 1.284, 10403.024, 453.481, 52895.805 25/03/10,22:05:55,06,07,1, 11.7,1,1, 1.284, 10403.031, 453.487, 52895.757 25/03/10,22:05:55,07,07,1, 11.7,1,1, 1.284, 10403.040, 453.471, 52895.721 25/03/10,22:05:55,08,07,1, 11.7,1,1, 1.284, 10403.036, 453.453, 52895.705 25/03/10,22:05:55,09,07,1, 11.7,1,1, 1.284, 10403.039, 453.440, 52895.782 25/03/10,22:05:55,10,07,1, 11.7,1,1, 1.284, 10403.065, 453.433, 52895.654 25/03/10,22:05:55,11,07,1, 11.7,1,1, 1.284, 10403.063, 453.435, 52895.702 25/03/10,22:05:55,12,07,1, 11.7,1,1, 1.284, 10403.054, 453.450, 52895.696 25/03/10,22:05:55,13,07,1, 11.7,1,1, 1.284, 10403.053, 453.409, 52895.777 25/03/10,22:05:55,14,07,1, 11.7,1,1, 1.284, 10403.057, 453.433, 52895.748 25/03/10,22:05:55,15,07,1, 11.7,1,1, 1.284, 10403.071, 453.437, 52895.720 25/03/10,22:05:55,16,07,1, 11.7,1,1, 1.284, 10403.073, 453.414, 52895.680 25/03/10,22:05:55,17,07,1, 11.7,1,1, 1.284, 10403.054, 453.395, 52895.714 25/03/10,22:05:55,18,07,1, 11.7,1,1, 1.284, 10403.059, 453.395, 52895.777 25/03/10,22:05:55,19,07,1, 11.7,1,1, 1.284, 10403.053, 453.377, 52895.627 25/03/10,22:05:56,00,07,1, 12.0,1,1, 1.283, 10403.050, 453.377, 52895.627 25/03/10,22:05:56,01,07,1, 12.0,1,1, 1.283, 10403.098, 453.368, 52895.718 25/03/10,22:05:56,02,07,1, 12.0,1,1, 1.283, 10403.069, 453.373, 52895.740 25/03/10,22:05:56,03,07,1, 12.0,1,1, 1.283, 10403.071, 453.369, 52895.792 25/03/10,22:05:56,04,07,1, 12.0,1,1, 1.283, 10403.067, 453.362, 52895.756 25/03/10,22:05:56,05,07,1, 12.0,1,1, 1.283, 10403.085, 453.344, 52895.698 25/03/10,22:05:56,06,07,1, 12.0,1,1, 1.283, 10403.074, 453.321, 52895.653 25/03/10,22:05:56,07,07,1, 12.0,1,1, 1.283, 10403.093, 453.309, 52895.618 25/03/10,22:05:56,08,07,1, 12.0,1,1, 1.283, 10403.093, 453.319, 52895.633 25/03/10,22:05:56,09,07,1, 12.0,1,1, 1.283, 10403.088, 453.296, 52895.753 25/03/10,22:05:56,10,07,1, 12.0,1,1, 1.283, 10403.105, 453.300, 52895.705 25/03/10,22:05:56,11,07,1, 12.0,1,1, 1.283, 10403.103, 453.313, 52895.695 25/03/10,22:05:56,12,07,1, 12.0,1,1, 1.283, 10403.081, 453.319, 52895.718 25/03/10,22:05:56,13,07,1, 12.0,1,1, 1.283, 10403.091, 453.318, 52895.708 25/03/10,22:05:56,14,07,1, 12.0,1,1, 1.283, 10403.093, 453.290, 52895.721 25/03/10,22:05:56,15,07,1, 12.0,1,1, 1.283, 10403.104, 453.285, 52895.652 25/03/10,22:05:56,16,07,1, 12.0,1,1, 1.283, 10403.099, 453.280, 52895.670 25/03/10,22:05:56,17,07,1, 12.0,1,1, 1.283, 10403.092, 453.275, 52895.673 25/03/10,22:05:56,18,07,1, 12.0,1,1, 1.283, 10403.106, 453.247, 52895.679 25/03/10,22:05:56,19,07,1, 12.0,1,1, 1.283, 10403.128, 453.268, 52895.697 25/03/10,22:05:57,00,08,1, 11.8,1,1, 1.285, 10403.125, 453.268, 52895.697 25/03/10,22:05:57,01,08,1, 11.8,1,1, 1.285, 10403.125, 453.237, 52895.724 25/03/10,22:05:57,02,08,1, 11.8,1,1, 1.285, 10403.128, 453.226, 52895.614 25/03/10,22:05:57,03,08,1, 11.8,1,1, 1.285, 10403.155, 453.223, 52895.639 25/03/10,22:05:57,04,08,1, 11.8,1,1, 1.285, 10403.122, 453.244, 52895.662 25/03/10,22:05:57,05,08,1, 11.8,1,1, 1.285, 10403.148, 453.227, 52895.665 25/03/10,22:05:57,06,08,1, 11.8,1,1, 1.285, 10403.188, 453.196, 52895.668 25/03/10,22:05:57,07,08,1, 11.8,1,1, 1.285, 10403.131, 453.199, 52895.605 25/03/10,22:05:57,08,08,1, 11.8,1,1, 1.285, 10403.167, 453.218, 52895.681 25/03/10,22:05:57,09,08,1, 11.8,1,1, 1.285, 10403.139, 453.195, 52895.690 25/03/10,22:05:57,10,08,1, 11.8,1,1, 1.285, 10403.126, 453.185, 52895.694 25/03/10,22:05:57,11,08,1, 11.8,1,1, 1.285, 10403.177, 453.175, 52895.675 25/03/10,22:05:57,12,08,1, 11.8,1,1, 1.285, 10403.149, 453.168, 52895.626 25/03/10,22:05:57,13,08,1, 11.8,1,1, 1.285, 10403.161, 453.169, 52895.643 25/03/10,22:05:57,14,08,1, 11.8,1,1, 1.285, 10403.161, 453.154, 52895.570 25/03/10,22:05:57,15,08,1, 11.8,1,1, 1.285, 10403.174, 453.155, 52895.567 25/03/10,22:05:57,16,08,1, 11.8,1,1, 1.285, 10403.167, 453.144, 52895.583 25/03/10,22:05:57,17,08,1, 11.8,1,1, 1.285, 10403.181, 453.174, 52895.712 25/03/10,22:05:57,18,08,1, 11.8,1,1, 1.285, 10403.214, 453.143, 52895.681 25/03/10,22:05:57,19,08,1, 11.8,1,1, 1.285, 10403.191, 453.139, 52895.665 25/03/10,22:05:58,00,07,1, 11.9,1,1, 1.284, 10403.184, 453.139, 52895.665 25/03/10,22:05:58,01,07,1, 11.9,1,1, 1.284, 10403.202, 453.123, 52895.575 25/03/10,22:05:58,02,07,1, 11.9,1,1, 1.284, 10403.204, 453.110, 52895.603 25/03/10,22:05:58,03,07,1, 11.9,1,1, 1.284, 10403.224, 453.086, 52895.648 25/03/10,22:05:58,04,07,1, 11.9,1,1, 1.284, 10403.241, 453.107, 52895.601 25/03/10,22:05:58,05,07,1, 11.9,1,1, 1.284, 10403.222, 453.101, 52895.614 25/03/10,22:05:58,06,07,1, 11.9,1,1, 1.284, 10403.229, 453.091, 52895.660 25/03/10,22:05:58,07,07,1, 11.9,1,1, 1.284, 10403.249, 453.103, 52895.573 25/03/10,22:05:58,08,07,1, 11.9,1,1, 1.284, 10403.256, 453.088, 52895.612 25/03/10,22:05:58,09,07,1, 11.9,1,1, 1.284, 10403.247, 453.074, 52895.640 25/03/10,22:05:58,10,07,1, 11.9,1,1, 1.284, 10403.230, 453.056, 52895.614 25/03/10,22:05:58,11,07,1, 11.9,1,1, 1.284, 10403.266, 453.087, 52895.565 25/03/10,22:05:58,12,07,1, 11.9,1,1, 1.284, 10403.237, 453.076, 52895.590 25/03/10,22:05:58,13,07,1, 11.9,1,1, 1.284, 10403.294, 453.081, 52895.655 25/03/10,22:05:58,14,07,1, 11.9,1,1, 1.284, 10403.306, 453.060, 52895.650 25/03/10,22:05:58,15,07,1, 11.9,1,1, 1.284, 10403.295, 453.086, 52895.733 25/03/10,22:05:58,16,07,1, 11.9,1,1, 1.284, 10403.320, 453.078, 52895.668 25/03/10,22:05:58,17,07,1, 11.9,1,1, 1.284, 10403.331, 453.078, 52895.707 25/03/10,22:05:58,18,07,1, 11.9,1,1, 1.284, 10403.329, 453.088, 52895.610 25/03/10,22:05:58,19,07,1, 11.9,1,1, 1.284, 10403.334, 453.068, 52895.617 25/03/10,22:05:59,00,07,1, 11.9,1,1, 1.286, 10403.334, 453.068, 52895.617 25/03/10,22:05:59,01,07,1, 11.9,1,1, 1.286, 10403.355, 453.043, 52895.607 25/03/10,22:05:59,02,07,1, 11.9,1,1, 1.286, 10403.369, 453.034, 52895.602 25/03/10,22:05:59,03,07,1, 11.9,1,1, 1.286, 10403.379, 453.059, 52895.642 25/03/10,22:05:59,04,07,1, 11.9,1,1, 1.286, 10403.377, 453.043, 52895.674 25/03/10,22:05:59,05,07,1, 11.9,1,1, 1.286, 10403.374, 453.074, 52895.643 25/03/10,22:05:59,06,07,1, 11.9,1,1, 1.286, 10403.399, 453.067, 52895.676 25/03/10,22:05:59,07,07,1, 11.9,1,1, 1.286, 10403.392, 453.048, 52895.683 25/03/10,22:05:59,08,07,1, 11.9,1,1, 1.286, 10403.423, 453.076, 52895.703 25/03/10,22:05:59,09,07,1, 11.9,1,1, 1.286, 10403.423, 453.087, 52895.620 25/03/10,22:05:59,10,07,1, 11.9,1,1, 1.286, 10403.422, 453.072, 52895.654 25/03/10,22:05:59,11,07,1, 11.9,1,1, 1.286, 10403.430, 453.076, 52895.631 25/03/10,22:05:59,12,07,1, 11.9,1,1, 1.286, 10403.442, 453.070, 52895.684 25/03/10,22:05:59,13,07,1, 11.9,1,1, 1.286, 10403.415, 453.076, 52895.659 25/03/10,22:05:59,14,07,1, 11.9,1,1, 1.286, 10403.458, 453.074, 52895.608 25/03/10,22:05:59,15,07,1, 11.9,1,1, 1.286, 10403.469, 453.074, 52895.585 25/03/10,22:05:59,16,07,1, 11.9,1,1, 1.286, 10403.456, 453.078, 52895.608 25/03/10,22:05:59,17,07,1, 11.9,1,1, 1.286, 10403.491, 453.082, 52895.639 25/03/10,22:05:59,18,07,1, 11.9,1,1, 1.286, 10403.485, 453.094, 52895.597 25/03/10,22:05:59,19,07,1, 11.9,1,1, 1.286, 10403.499, 453.088, 52895.562 25/03/10,22:06:00,00,07,1, 12.0,1,1, 1.280, 10403.492, 453.088, 52895.562 25/03/10,22:06:00,01,07,1, 12.0,1,1, 1.280, 10403.492, 453.091, 52895.729 25/03/10,22:06:00,02,07,1, 12.0,1,1, 1.280, 10403.495, 453.116, 52895.688 25/03/10,22:06:00,03,07,1, 12.0,1,1, 1.280, 10403.514, 453.097, 52895.718 25/03/10,22:06:00,04,07,1, 12.0,1,1, 1.280, 10403.525, 453.112, 52895.594 25/03/10,22:06:00,05,07,1, 12.0,1,1, 1.280, 10403.511, 453.115, 52895.637 25/03/10,22:06:00,06,07,1, 12.0,1,1, 1.280, 10403.529, 453.115, 52895.617 25/03/10,22:06:00,07,07,1, 12.0,1,1, 1.280, 10403.548, 453.095, 52895.610 25/03/10,22:06:00,08,07,1, 12.0,1,1, 1.280, 10403.559, 453.141, 52895.694 25/03/10,22:06:00,09,07,1, 12.0,1,1, 1.280, 10403.535, 453.133, 52895.656 25/03/10,22:06:00,10,07,1, 12.0,1,1, 1.280, 10403.577, 453.159, 52895.668 25/03/10,22:06:00,11,07,1, 12.0,1,1, 1.280, 10403.573, 453.140, 52895.732 25/03/10,22:06:00,12,07,1, 12.0,1,1, 1.280, 10403.570, 453.168, 52895.702 25/03/10,22:06:00,13,07,1, 12.0,1,1, 1.280, 10403.580, 453.173, 52895.654 25/03/10,22:06:00,14,07,1, 12.0,1,1, 1.280, 10403.591, 453.197, 52895.641 25/03/10,22:06:00,15,07,1, 12.0,1,1, 1.280, 10403.579, 453.202, 52895.732 25/03/10,22:06:00,16,07,1, 12.0,1,1, 1.280, 10403.565, 453.226, 52895.667 25/03/10,22:06:00,17,07,1, 12.0,1,1, 1.280, 10403.618, 453.196, 52895.737 25/03/10,22:06:00,18,07,1, 12.0,1,1, 1.280, 10403.608, 453.212, 52895.640 25/03/10,22:06:00,19,07,1, 12.0,1,1, 1.280, 10403.633, 453.219, 52895.681 25/03/10,22:06:01,00,07,1, 11.9,1,1, 1.284, 10403.626, 453.219, 52895.681 25/03/10,22:06:01,01,07,1, 11.9,1,1, 1.284, 10403.629, 453.225, 52895.719 25/03/10,22:06:01,02,07,1, 11.9,1,1, 1.284, 10403.598, 453.283, 52895.905 25/03/10,22:06:01,03,07,1, 11.9,1,1, 1.284, 10403.608, 453.256, 52895.767 25/03/10,22:06:01,04,07,1, 11.9,1,1, 1.284, 10403.630, 453.263, 52895.684 25/03/10,22:06:01,05,07,1, 11.9,1,1, 1.284, 10403.652, 453.250, 52895.712 25/03/10,22:06:01,06,07,1, 11.9,1,1, 1.284, 10403.628, 453.261, 52895.747 25/03/10,22:06:01,07,07,1, 11.9,1,1, 1.284, 10403.652, 453.268, 52895.703 25/03/10,22:06:01,08,07,1, 11.9,1,1, 1.284, 10403.643, 453.300, 52895.739 25/03/10,22:06:01,09,07,1, 11.9,1,1, 1.284, 10403.656, 453.282, 52895.803 25/03/10,22:06:01,10,07,1, 11.9,1,1, 1.284, 10403.650, 453.291, 52895.712 25/03/10,22:06:01,11,07,1, 11.9,1,1, 1.284, 10403.669, 453.261, 52895.534 25/03/10,22:06:01,12,07,1, 11.9,1,1, 1.284, 10403.678, 453.296, 52895.619 25/03/10,22:06:01,13,07,1, 11.9,1,1, 1.284, 10403.651, 453.317, 52895.673 25/03/10,22:06:01,14,07,1, 11.9,1,1, 1.284, 10403.692, 453.317, 52895.684 25/03/10,22:06:01,15,07,1, 11.9,1,1, 1.284, 10403.710, 453.331, 52895.816 25/03/10,22:06:01,16,07,1, 11.9,1,1, 1.284, 10403.665, 453.314, 52895.810 25/03/10,22:06:01,17,07,1, 11.9,1,1, 1.284, 10403.666, 453.370, 52895.849 25/03/10,22:06:01,18,07,1, 11.9,1,1, 1.284, 10403.691, 453.327, 52895.844 25/03/10,22:06:01,19,07,1, 11.9,1,1, 1.284, 10403.706, 453.327, 52895.710 25/03/10,22:06:02,00,07,1, 11.9,1,1, 1.284, 10403.701, 453.327, 52895.710 25/03/10,22:06:02,01,07,1, 11.9,1,1, 1.284, 10403.713, 453.364, 52895.741 25/03/10,22:06:02,02,07,1, 11.9,1,1, 1.284, 10403.713, 453.364, 52895.758 25/03/10,22:06:02,03,07,1, 11.9,1,1, 1.284, 10403.706, 453.376, 52895.790 25/03/10,22:06:02,04,07,1, 11.9,1,1, 1.284, 10403.710, 453.379, 52895.763 25/03/10,22:06:02,05,07,1, 11.9,1,1, 1.284, 10403.699, 453.360, 52895.755 25/03/10,22:06:02,06,07,1, 11.9,1,1, 1.284, 10403.718, 453.370, 52895.768 25/03/10,22:06:02,07,07,1, 11.9,1,1, 1.284, 10403.719, 453.369, 52895.765 25/03/10,22:06:02,08,07,1, 11.9,1,1, 1.284, 10403.720, 453.371, 52895.759 25/03/10,22:06:02,09,07,1, 11.9,1,1, 1.284, 10403.729, 453.368, 52895.729 25/03/10,22:06:02,10,07,1, 11.9,1,1, 1.284, 10403.728, 453.362, 52895.736 25/03/10,22:06:02,11,07,1, 11.9,1,1, 1.284, 10403.746, 453.367, 52895.697 25/03/10,22:06:02,12,07,1, 11.9,1,1, 1.284, 10403.741, 453.366, 52895.770 25/03/10,22:06:02,13,07,1, 11.9,1,1, 1.284, 10403.730, 453.389, 52895.840 25/03/10,22:06:02,14,07,1, 11.9,1,1, 1.284, 10403.746, 453.390, 52895.760 25/03/10,22:06:02,15,07,1, 11.9,1,1, 1.284, 10403.752, 453.372, 52895.789 25/03/10,22:06:02,16,07,1, 11.9,1,1, 1.284, 10403.765, 453.387, 52895.826 25/03/10,22:06:02,17,07,1, 11.9,1,1, 1.284, 10403.747, 453.382, 52895.670 25/03/10,22:06:02,18,07,1, 11.9,1,1, 1.284, 10403.738, 453.365, 52895.706 25/03/10,22:06:02,19,07,1, 11.9,1,1, 1.284, 10403.738, 453.381, 52895.662 25/03/10,22:06:03,00,07,1, 12.0,1,1, 1.283, 10403.734, 453.381, 52895.662 25/03/10,22:06:03,01,07,1, 12.0,1,1, 1.283, 10403.761, 453.382, 52895.744 25/03/10,22:06:03,02,07,1, 12.0,1,1, 1.283, 10403.761, 453.385, 52895.837 25/03/10,22:06:03,03,07,1, 12.0,1,1, 1.283, 10403.775, 453.368, 52895.817 25/03/10,22:06:03,04,07,1, 12.0,1,1, 1.283, 10403.760, 453.382, 52895.784 25/03/10,22:06:03,05,07,1, 12.0,1,1, 1.283, 10403.794, 453.380, 52895.758 25/03/10,22:06:03,06,07,1, 12.0,1,1, 1.283, 10403.786, 453.351, 52895.711 25/03/10,22:06:03,07,07,1, 12.0,1,1, 1.283, 10403.797, 453.355, 52895.708 25/03/10,22:06:03,08,07,1, 12.0,1,1, 1.283, 10403.781, 453.336, 52895.697 25/03/10,22:06:03,09,07,1, 12.0,1,1, 1.283, 10403.774, 453.354, 52895.751 25/03/10,22:06:03,10,07,1, 12.0,1,1, 1.283, 10403.790, 453.358, 52895.681 25/03/10,22:06:03,11,07,1, 12.0,1,1, 1.283, 10403.803, 453.358, 52895.710 25/03/10,22:06:03,12,07,1, 12.0,1,1, 1.283, 10403.811, 453.329, 52895.749 25/03/10,22:06:03,13,07,1, 12.0,1,1, 1.283, 10403.785, 453.343, 52895.670 25/03/10,22:06:03,14,07,1, 12.0,1,1, 1.283, 10403.807, 453.333, 52895.763 25/03/10,22:06:03,15,07,1, 12.0,1,1, 1.283, 10403.789, 453.354, 52895.737 25/03/10,22:06:03,16,07,1, 12.0,1,1, 1.283, 10403.829, 453.311, 52895.787 25/03/10,22:06:03,17,07,1, 12.0,1,1, 1.283, 10403.836, 453.306, 52895.681 25/03/10,22:06:03,18,07,1, 12.0,1,1, 1.283, 10403.844, 453.327, 52895.689 25/03/10,22:06:03,19,07,1, 12.0,1,1, 1.283, 10403.833, 453.314, 52895.669 25/03/10,22:06:04,00,07,1, 11.9,1,1, 1.283, 10403.826, 453.314, 52895.669 25/03/10,22:06:04,01,07,1, 11.9,1,1, 1.283, 10403.820, 453.307, 52895.867 25/03/10,22:06:04,02,07,1, 11.9,1,1, 1.283, 10403.817, 453.294, 52895.809 25/03/10,22:06:04,03,07,1, 11.9,1,1, 1.283, 10403.843, 453.270, 52895.748 25/03/10,22:06:04,04,07,1, 11.9,1,1, 1.283, 10403.843, 453.251, 52895.663 25/03/10,22:06:04,05,07,1, 11.9,1,1, 1.283, 10403.850, 453.246, 52895.589 25/03/10,22:06:04,06,07,1, 11.9,1,1, 1.283, 10403.850, 453.237, 52895.639 25/03/10,22:06:04,07,07,1, 11.9,1,1, 1.283, 10403.874, 453.226, 52895.559 25/03/10,22:06:04,08,07,1, 11.9,1,1, 1.283, 10403.847, 453.248, 52895.804 25/03/10,22:06:04,09,07,1, 11.9,1,1, 1.283, 10403.875, 453.219, 52895.763 25/03/10,22:06:04,10,07,1, 11.9,1,1, 1.283, 10403.875, 453.210, 52895.774 25/03/10,22:06:04,11,07,1, 11.9,1,1, 1.283, 10403.883, 453.200, 52895.693 25/03/10,22:06:04,12,07,1, 11.9,1,1, 1.283, 10403.889, 453.159, 52895.637 25/03/10,22:06:04,13,07,1, 11.9,1,1, 1.283, 10403.878, 453.156, 52895.678 25/03/10,22:06:04,14,07,1, 11.9,1,1, 1.283, 10403.909, 453.151, 52895.668 25/03/10,22:06:04,15,07,1, 11.9,1,1, 1.283, 10403.920, 453.157, 52895.628 25/03/10,22:06:04,16,07,1, 11.9,1,1, 1.283, 10403.906, 453.123, 52895.588 25/03/10,22:06:04,17,07,1, 11.9,1,1, 1.283, 10403.890, 453.123, 52895.620 25/03/10,22:06:04,18,07,1, 11.9,1,1, 1.283, 10403.912, 453.108, 52895.580 25/03/10,22:06:04,19,07,1, 11.9,1,1, 1.283, 10403.904, 453.115, 52895.645 25/03/10,22:06:05,00,07,1, 11.8,1,1, 1.283, 10403.901, 453.115, 52895.645 25/03/10,22:06:05,01,07,1, 11.8,1,1, 1.283, 10403.912, 453.060, 52895.611 25/03/10,22:06:05,02,07,1, 11.8,1,1, 1.283, 10403.907, 453.069, 52895.566 25/03/10,22:06:05,03,07,1, 11.8,1,1, 1.283, 10403.925, 453.057, 52895.545 25/03/10,22:06:05,04,07,1, 11.8,1,1, 1.283, 10403.936, 453.062, 52895.548 25/03/10,22:06:05,05,07,1, 11.8,1,1, 1.283, 10403.913, 453.029, 52895.603 25/03/10,22:06:05,06,07,1, 11.8,1,1, 1.283, 10403.950, 453.035, 52895.586 25/03/10,22:06:05,07,07,1, 11.8,1,1, 1.283, 10403.945, 453.024, 52895.656 25/03/10,22:06:05,08,07,1, 11.8,1,1, 1.283, 10403.937, 453.006, 52895.585 25/03/10,22:06:05,09,07,1, 11.8,1,1, 1.283, 10403.932, 453.001, 52895.538 25/03/10,22:06:05,10,07,1, 11.8,1,1, 1.283, 10403.941, 452.974, 52895.481 25/03/10,22:06:05,11,07,1, 11.8,1,1, 1.283, 10403.976, 452.974, 52895.480 25/03/10,22:06:05,12,07,1, 11.8,1,1, 1.283, 10403.976, 452.970, 52895.505 25/03/10,22:06:05,13,07,1, 11.8,1,1, 1.283, 10403.944, 452.959, 52895.587 25/03/10,22:06:05,14,07,1, 11.8,1,1, 1.283, 10403.948, 452.969, 52895.760 25/03/10,22:06:05,15,07,1, 11.8,1,1, 1.283, 10404.001, 452.943, 52895.552 25/03/10,22:06:05,16,07,1, 11.8,1,1, 1.283, 10403.978, 452.934, 52895.517 25/03/10,22:06:05,17,07,1, 11.8,1,1, 1.283, 10403.952, 452.894, 52895.580 25/03/10,22:06:05,18,07,1, 11.8,1,1, 1.283, 10403.983, 452.883, 52895.515 25/03/10,22:06:05,19,07,1, 11.8,1,1, 1.283, 10403.981, 452.896, 52895.623 25/03/10,22:06:06,00,06,1, 11.9,1,1, 1.284, 10403.976, 452.896, 52895.623 25/03/10,22:06:06,01,06,1, 11.9,1,1, 1.284, 10403.976, 452.856, 52895.419 25/03/10,22:06:06,02,06,1, 11.9,1,1, 1.284, 10404.013, 452.825, 52895.473 25/03/10,22:06:06,03,06,1, 11.9,1,1, 1.284, 10404.015, 452.840, 52895.457 25/03/10,22:06:06,04,06,1, 11.9,1,1, 1.284, 10404.012, 452.840, 52895.507 25/03/10,22:06:06,05,06,1, 11.9,1,1, 1.284, 10404.003, 452.810, 52895.528 25/03/10,22:06:06,06,06,1, 11.9,1,1, 1.284, 10404.008, 452.816, 52895.455 25/03/10,22:06:06,07,06,1, 11.9,1,1, 1.284, 10404.041, 452.800, 52895.490 25/03/10,22:06:06,08,06,1, 11.9,1,1, 1.284, 10404.026, 452.778, 52895.453 25/03/10,22:06:06,09,06,1, 11.9,1,1, 1.284, 10404.018, 452.801, 52895.501 25/03/10,22:06:06,10,06,1, 11.9,1,1, 1.284, 10404.032, 452.797, 52895.519 25/03/10,22:06:06,11,06,1, 11.9,1,1, 1.284, 10404.051, 452.774, 52895.453 25/03/10,22:06:06,12,06,1, 11.9,1,1, 1.284, 10404.045, 452.768, 52895.445 25/03/10,22:06:06,13,06,1, 11.9,1,1, 1.284, 10404.038, 452.763, 52895.438 25/03/10,22:06:06,14,06,1, 11.9,1,1, 1.284, 10404.087, 452.734, 52895.485 25/03/10,22:06:06,15,06,1, 11.9,1,1, 1.284, 10404.086, 452.728, 52895.472 25/03/10,22:06:06,16,06,1, 11.9,1,1, 1.284, 10404.099, 452.693, 52895.313 25/03/10,22:06:06,17,06,1, 11.9,1,1, 1.284, 10404.060, 452.693, 52895.422 25/03/10,22:06:06,18,06,1, 11.9,1,1, 1.284, 10404.088, 452.728, 52895.353 25/03/10,22:06:06,19,06,1, 11.9,1,1, 1.284, 10404.100, 452.712, 52895.432 25/03/10,22:06:07,00,06,1, 11.9,1,1, 1.284, 10404.093, 452.712, 52895.432 25/03/10,22:06:07,01,06,1, 11.9,1,1, 1.284, 10404.119, 452.671, 52895.423 25/03/10,22:06:07,02,06,1, 11.9,1,1, 1.284, 10404.117, 452.679, 52895.422 25/03/10,22:06:07,03,06,1, 11.9,1,1, 1.284, 10404.115, 452.655, 52895.401 25/03/10,22:06:07,04,06,1, 11.9,1,1, 1.284, 10404.098, 452.646, 52895.351 25/03/10,22:06:07,05,06,1, 11.9,1,1, 1.284, 10404.114, 452.623, 52895.402 25/03/10,22:06:07,06,06,1, 11.9,1,1, 1.284, 10404.131, 452.614, 52895.337 25/03/10,22:06:07,07,06,1, 11.9,1,1, 1.284, 10404.133, 452.606, 52895.430 25/03/10,22:06:07,08,06,1, 11.9,1,1, 1.284, 10404.148, 452.608, 52895.397 25/03/10,22:06:07,09,06,1, 11.9,1,1, 1.284, 10404.156, 452.604, 52895.403 25/03/10,22:06:07,10,06,1, 11.9,1,1, 1.284, 10404.133, 452.588, 52895.362 25/03/10,22:06:07,11,06,1, 11.9,1,1, 1.284, 10404.158, 452.587, 52895.342 25/03/10,22:06:07,12,06,1, 11.9,1,1, 1.284, 10404.156, 452.601, 52895.318 25/03/10,22:06:07,13,06,1, 11.9,1,1, 1.284, 10404.171, 452.599, 52895.384 25/03/10,22:06:07,14,06,1, 11.9,1,1, 1.284, 10404.174, 452.579, 52895.322 25/03/10,22:06:07,15,06,1, 11.9,1,1, 1.284, 10404.200, 452.564, 52895.331 25/03/10,22:06:07,16,06,1, 11.9,1,1, 1.284, 10404.171, 452.580, 52895.376 25/03/10,22:06:07,17,06,1, 11.9,1,1, 1.284, 10404.210, 452.542, 52895.323 25/03/10,22:06:07,18,06,1, 11.9,1,1, 1.284, 10404.175, 452.531, 52895.397 25/03/10,22:06:07,19,06,1, 11.9,1,1, 1.284, 10404.209, 452.524, 52895.367 25/03/10,22:06:08,00,06,1, 11.9,1,1, 1.286, 10404.202, 452.524, 52895.367 25/03/10,22:06:08,01,06,1, 11.9,1,1, 1.286, 10404.215, 452.526, 52895.429 25/03/10,22:06:08,02,06,1, 11.9,1,1, 1.286, 10404.227, 452.536, 52895.411 25/03/10,22:06:08,03,06,1, 11.9,1,1, 1.286, 10404.251, 452.512, 52895.278 25/03/10,22:06:08,04,06,1, 11.9,1,1, 1.286, 10404.245, 452.504, 52895.275 25/03/10,22:06:08,05,06,1, 11.9,1,1, 1.286, 10404.255, 452.526, 52895.268 25/03/10,22:06:08,06,06,1, 11.9,1,1, 1.286, 10404.231, 452.513, 52895.307 25/03/10,22:06:08,07,06,1, 11.9,1,1, 1.286, 10404.252, 452.515, 52895.393 25/03/10,22:06:08,08,06,1, 11.9,1,1, 1.286, 10404.281, 452.512, 52895.408 25/03/10,22:06:08,09,06,1, 11.9,1,1, 1.286, 10404.247, 452.484, 52895.374 25/03/10,22:06:08,10,06,1, 11.9,1,1, 1.286, 10404.238, 452.510, 52895.300 25/03/10,22:06:08,11,06,1, 11.9,1,1, 1.286, 10404.240, 452.487, 52895.331 25/03/10,22:06:08,12,06,1, 11.9,1,1, 1.286, 10404.258, 452.488, 52895.302 25/03/10,22:06:08,13,06,1, 11.9,1,1, 1.286, 10404.249, 452.474, 52895.321 25/03/10,22:06:08,14,06,1, 11.9,1,1, 1.286, 10404.276, 452.473, 52895.317 25/03/10,22:06:08,15,06,1, 11.9,1,1, 1.286, 10404.289, 452.475, 52895.379 25/03/10,22:06:08,16,06,1, 11.9,1,1, 1.286, 10404.282, 452.479, 52895.346 25/03/10,22:06:08,17,06,1, 11.9,1,1, 1.286, 10404.293, 452.462, 52895.346 25/03/10,22:06:08,18,06,1, 11.9,1,1, 1.286, 10404.312, 452.453, 52895.360 25/03/10,22:06:08,19,06,1, 11.9,1,1, 1.286, 10404.295, 452.452, 52895.347 25/03/10,22:06:09,00,07,1, 11.9,1,1, 1.281, 10404.294, 452.452, 52895.347 25/03/10,22:06:09,01,07,1, 11.9,1,1, 1.281, 10404.302, 452.473, 52895.390 25/03/10,22:06:09,02,07,1, 11.9,1,1, 1.281, 10404.324, 452.460, 52895.336 25/03/10,22:06:09,03,07,1, 11.9,1,1, 1.281, 10404.321, 452.450, 52895.312 25/03/10,22:06:09,04,07,1, 11.9,1,1, 1.281, 10404.307, 452.447, 52895.365 25/03/10,22:06:09,05,07,1, 11.9,1,1, 1.281, 10404.306, 452.468, 52895.313 25/03/10,22:06:09,06,07,1, 11.9,1,1, 1.281, 10404.345, 452.454, 52895.400 25/03/10,22:06:09,07,07,1, 11.9,1,1, 1.281, 10404.335, 452.451, 52895.379 25/03/10,22:06:09,08,07,1, 11.9,1,1, 1.281, 10404.357, 452.418, 52895.324 25/03/10,22:06:09,09,07,1, 11.9,1,1, 1.281, 10404.345, 452.422, 52895.274 25/03/10,22:06:09,10,07,1, 11.9,1,1, 1.281, 10404.328, 452.434, 52895.254 25/03/10,22:06:09,11,07,1, 11.9,1,1, 1.281, 10404.353, 452.410, 52895.315 25/03/10,22:06:09,12,07,1, 11.9,1,1, 1.281, 10404.359, 452.398, 52895.344 25/03/10,22:06:09,13,07,1, 11.9,1,1, 1.281, 10404.335, 452.421, 52895.310 25/03/10,22:06:09,14,07,1, 11.9,1,1, 1.281, 10404.356, 452.426, 52895.263 25/03/10,22:06:09,15,07,1, 11.9,1,1, 1.281, 10404.343, 452.417, 52895.435 25/03/10,22:06:09,16,07,1, 11.9,1,1, 1.281, 10404.354, 452.388, 52895.315 25/03/10,22:06:09,17,07,1, 11.9,1,1, 1.281, 10404.365, 452.407, 52895.310 25/03/10,22:06:09,18,07,1, 11.9,1,1, 1.281, 10404.378, 452.367, 52895.208 25/03/10,22:06:09,19,07,1, 11.9,1,1, 1.281, 10404.393, 452.395, 52895.272 25/03/10,22:06:10,00,07,1, 12.0,1,1, 1.281, 10404.385, 452.395, 52895.272 25/03/10,22:06:10,01,07,1, 12.0,1,1, 1.281, 10404.388, 452.370, 52895.315 25/03/10,22:06:10,02,07,1, 12.0,1,1, 1.281, 10404.389, 452.377, 52895.252 25/03/10,22:06:10,03,07,1, 12.0,1,1, 1.281, 10404.387, 452.326, 52895.358 25/03/10,22:06:10,04,07,1, 12.0,1,1, 1.281, 10404.400, 452.371, 52895.308 25/03/10,22:06:10,05,07,1, 12.0,1,1, 1.281, 10404.387, 452.342, 52895.227 25/03/10,22:06:10,06,07,1, 12.0,1,1, 1.281, 10404.407, 452.299, 52895.249 25/03/10,22:06:10,07,07,1, 12.0,1,1, 1.281, 10404.406, 452.320, 52895.307 25/03/10,22:06:10,08,07,1, 12.0,1,1, 1.281, 10404.421, 452.307, 52895.275 25/03/10,22:06:10,09,07,1, 12.0,1,1, 1.281, 10404.412, 452.304, 52895.286 25/03/10,22:06:10,10,07,1, 12.0,1,1, 1.281, 10404.419, 452.307, 52895.281 25/03/10,22:06:10,11,07,1, 12.0,1,1, 1.281, 10404.397, 452.280, 52895.245 25/03/10,22:06:10,12,07,1, 12.0,1,1, 1.281, 10404.402, 452.267, 52895.295 25/03/10,22:06:10,13,07,1, 12.0,1,1, 1.281, 10404.419, 452.294, 52895.209 25/03/10,22:06:10,14,07,1, 12.0,1,1, 1.281, 10404.451, 452.264, 52895.268 25/03/10,22:06:10,15,07,1, 12.0,1,1, 1.281, 10404.415, 452.260, 52895.268 25/03/10,22:06:10,16,07,1, 12.0,1,1, 1.281, 10404.417, 452.218, 52895.159 25/03/10,22:06:10,17,07,1, 12.0,1,1, 1.281, 10404.430, 452.231, 52895.190 25/03/10,22:06:10,18,07,1, 12.0,1,1, 1.281, 10404.434, 452.189, 52895.178 25/03/10,22:06:10,19,07,1, 12.0,1,1, 1.281, 10404.443, 452.224, 52895.217 25/03/10,22:06:11,00,06,1, 12.0,1,1, 1.284, 10404.435, 452.224, 52895.217 25/03/10,22:06:11,01,06,1, 12.0,1,1, 1.284, 10404.448, 452.176, 52895.309 25/03/10,22:06:11,02,06,1, 12.0,1,1, 1.284, 10404.432, 452.171, 52895.252 25/03/10,22:06:11,03,06,1, 12.0,1,1, 1.284, 10404.464, 452.167, 52895.250 25/03/10,22:06:11,04,06,1, 12.0,1,1, 1.284, 10404.460, 452.160, 52895.204 25/03/10,22:06:11,05,06,1, 12.0,1,1, 1.284, 10404.461, 452.138, 52895.230 25/03/10,22:06:11,06,06,1, 12.0,1,1, 1.284, 10404.477, 452.123, 52895.183 25/03/10,22:06:11,07,06,1, 12.0,1,1, 1.284, 10404.466, 452.127, 52895.236 25/03/10,22:06:11,08,06,1, 12.0,1,1, 1.284, 10404.486, 452.107, 52895.175 25/03/10,22:06:11,09,06,1, 12.0,1,1, 1.284, 10404.492, 452.086, 52895.263 25/03/10,22:06:11,10,06,1, 12.0,1,1, 1.284, 10404.474, 452.056, 52895.151 25/03/10,22:06:11,11,06,1, 12.0,1,1, 1.284, 10404.491, 452.030, 52895.186 25/03/10,22:06:11,12,06,1, 12.0,1,1, 1.284, 10404.491, 452.040, 52895.190 25/03/10,22:06:11,13,06,1, 12.0,1,1, 1.284, 10404.498, 451.995, 52895.157 25/03/10,22:06:11,14,06,1, 12.0,1,1, 1.284, 10404.510, 451.996, 52895.175 25/03/10,22:06:11,15,06,1, 12.0,1,1, 1.284, 10404.524, 451.985, 52895.203 25/03/10,22:06:11,16,06,1, 12.0,1,1, 1.284, 10404.522, 451.991, 52895.190 25/03/10,22:06:11,17,06,1, 12.0,1,1, 1.284, 10404.532, 451.969, 52895.173 25/03/10,22:06:11,18,06,1, 12.0,1,1, 1.284, 10404.539, 451.937, 52895.170 25/03/10,22:06:11,19,06,1, 12.0,1,1, 1.284, 10404.540, 451.923, 52895.151 25/03/10,22:06:12,00,07,1, 11.9,1,1, 1.282, 10404.536, 451.923, 52895.151 25/03/10,22:06:12,01,07,1, 11.9,1,1, 1.282, 10404.549, 451.888, 52895.096 25/03/10,22:06:12,02,07,1, 11.9,1,1, 1.282, 10404.561, 451.897, 52895.072 25/03/10,22:06:12,03,07,1, 11.9,1,1, 1.282, 10404.559, 451.904, 52895.084 25/03/10,22:06:12,04,07,1, 11.9,1,1, 1.282, 10404.583, 451.873, 52895.141 25/03/10,22:06:12,05,07,1, 11.9,1,1, 1.282, 10404.566, 451.848, 52895.149 25/03/10,22:06:12,06,07,1, 11.9,1,1, 1.282, 10404.598, 451.858, 52895.207 25/03/10,22:06:12,07,07,1, 11.9,1,1, 1.282, 10404.596, 451.816, 52895.144 25/03/10,22:06:12,08,07,1, 11.9,1,1, 1.282, 10404.600, 451.816, 52895.113 25/03/10,22:06:12,09,07,1, 11.9,1,1, 1.282, 10404.629, 451.799, 52895.143 25/03/10,22:06:12,10,07,1, 11.9,1,1, 1.282, 10404.648, 451.797, 52895.005 25/03/10,22:06:12,11,07,1, 11.9,1,1, 1.282, 10404.653, 451.788, 52895.020 25/03/10,22:06:12,12,07,1, 11.9,1,1, 1.282, 10404.662, 451.751, 52895.018 25/03/10,22:06:12,13,07,1, 11.9,1,1, 1.282, 10404.647, 451.745, 52895.099 25/03/10,22:06:12,14,07,1, 11.9,1,1, 1.282, 10404.672, 451.767, 52895.221 25/03/10,22:06:12,15,07,1, 11.9,1,1, 1.282, 10404.696, 451.757, 52895.237 25/03/10,22:06:12,16,07,1, 11.9,1,1, 1.282, 10404.704, 451.744, 52895.118 25/03/10,22:06:12,17,07,1, 11.9,1,1, 1.282, 10404.720, 451.702, 52895.097 25/03/10,22:06:12,18,07,1, 11.9,1,1, 1.282, 10404.715, 451.699, 52895.065 25/03/10,22:06:12,19,07,1, 11.9,1,1, 1.282, 10404.723, 451.687, 52895.037 25/03/10,22:06:13,00,07,1, 11.9,1,1, 1.284, 10404.719, 451.687, 52895.037 25/03/10,22:06:13,01,07,1, 11.9,1,1, 1.284, 10404.708, 451.680, 52894.948 25/03/10,22:06:13,02,07,1, 11.9,1,1, 1.284, 10404.742, 451.652, 52895.165 25/03/10,22:06:13,03,07,1, 11.9,1,1, 1.284, 10404.769, 451.647, 52895.065 25/03/10,22:06:13,04,07,1, 11.9,1,1, 1.284, 10404.789, 451.648, 52895.102 25/03/10,22:06:13,05,07,1, 11.9,1,1, 1.284, 10404.776, 451.656, 52895.152 25/03/10,22:06:13,06,07,1, 11.9,1,1, 1.284, 10404.789, 451.647, 52895.109 25/03/10,22:06:13,07,07,1, 11.9,1,1, 1.284, 10404.791, 451.596, 52895.007 25/03/10,22:06:13,08,07,1, 11.9,1,1, 1.284, 10404.808, 451.623, 52894.999 25/03/10,22:06:13,09,07,1, 11.9,1,1, 1.284, 10404.816, 451.650, 52895.016 25/03/10,22:06:13,10,07,1, 11.9,1,1, 1.284, 10404.837, 451.633, 52895.111 25/03/10,22:06:13,11,07,1, 11.9,1,1, 1.284, 10404.826, 451.628, 52895.153 25/03/10,22:06:13,12,07,1, 11.9,1,1, 1.284, 10404.849, 451.630, 52895.071 25/03/10,22:06:13,13,07,1, 11.9,1,1, 1.284, 10404.827, 451.610, 52895.073 25/03/10,22:06:13,14,07,1, 11.9,1,1, 1.284, 10404.869, 451.613, 52895.064 25/03/10,22:06:13,15,07,1, 11.9,1,1, 1.284, 10404.878, 451.584, 52895.012 25/03/10,22:06:13,16,07,1, 11.9,1,1, 1.284, 10404.860, 451.589, 52895.076 25/03/10,22:06:13,17,07,1, 11.9,1,1, 1.284, 10404.888, 451.565, 52895.066 25/03/10,22:06:13,18,07,1, 11.9,1,1, 1.284, 10404.898, 451.554, 52895.026 25/03/10,22:06:13,19,07,1, 11.9,1,1, 1.284, 10404.915, 451.575, 52895.025 25/03/10,22:06:14,00,07,1, 11.9,1,1, 1.282, 10404.911, 451.575, 52895.025 25/03/10,22:06:14,01,07,1, 11.9,1,1, 1.282, 10404.937, 451.577, 52895.069 25/03/10,22:06:14,02,07,1, 11.9,1,1, 1.282, 10404.933, 451.571, 52895.100 25/03/10,22:06:14,03,07,1, 11.9,1,1, 1.282, 10404.965, 451.554, 52895.070 25/03/10,22:06:14,04,07,1, 11.9,1,1, 1.282, 10404.924, 451.538, 52895.039 25/03/10,22:06:14,05,07,1, 11.9,1,1, 1.282, 10404.948, 451.578, 52895.087 25/03/10,22:06:14,06,07,1, 11.9,1,1, 1.282, 10404.998, 451.569, 52895.099 25/03/10,22:06:14,07,07,1, 11.9,1,1, 1.282, 10404.970, 451.563, 52895.090 25/03/10,22:06:14,08,07,1, 11.9,1,1, 1.282, 10404.989, 451.564, 52895.054 25/03/10,22:06:14,09,07,1, 11.9,1,1, 1.282, 10404.994, 451.545, 52895.064 25/03/10,22:06:14,10,07,1, 11.9,1,1, 1.282, 10405.025, 451.544, 52895.056 25/03/10,22:06:14,11,07,1, 11.9,1,1, 1.282, 10405.022, 451.520, 52895.049 25/03/10,22:06:14,12,07,1, 11.9,1,1, 1.282, 10405.040, 451.502, 52895.060 25/03/10,22:06:14,13,07,1, 11.9,1,1, 1.282, 10405.033, 451.520, 52895.088 25/03/10,22:06:14,14,07,1, 11.9,1,1, 1.282, 10405.027, 451.506, 52895.063 25/03/10,22:06:14,15,07,1, 11.9,1,1, 1.282, 10405.047, 451.503, 52895.028 25/03/10,22:06:14,16,07,1, 11.9,1,1, 1.282, 10405.064, 451.522, 52895.096 25/03/10,22:06:14,17,07,1, 11.9,1,1, 1.282, 10405.073, 451.508, 52895.110 25/03/10,22:06:14,18,07,1, 11.9,1,1, 1.282, 10405.099, 451.534, 52895.098 25/03/10,22:06:14,19,07,1, 11.9,1,1, 1.282, 10405.086, 451.523, 52895.091 25/03/10,22:06:15,00,08,1, 11.9,1,1, 1.282, 10405.078, 451.523, 52895.091 25/03/10,22:06:15,01,08,1, 11.9,1,1, 1.282, 10405.087, 451.480, 52895.074 25/03/10,22:06:15,02,08,1, 11.9,1,1, 1.282, 10405.139, 451.495, 52895.005 25/03/10,22:06:15,03,08,1, 11.9,1,1, 1.282, 10405.112, 451.478, 52895.072 25/03/10,22:06:15,04,08,1, 11.9,1,1, 1.282, 10405.137, 451.479, 52894.984 25/03/10,22:06:15,05,08,1, 11.9,1,1, 1.282, 10405.132, 451.486, 52895.041 25/03/10,22:06:15,06,08,1, 11.9,1,1, 1.282, 10405.125, 451.470, 52895.069 25/03/10,22:06:15,07,08,1, 11.9,1,1, 1.282, 10405.121, 451.449, 52895.080 25/03/10,22:06:15,08,08,1, 11.9,1,1, 1.282, 10405.131, 451.461, 52895.096 25/03/10,22:06:15,09,08,1, 11.9,1,1, 1.282, 10405.174, 451.451, 52895.071 25/03/10,22:06:15,10,08,1, 11.9,1,1, 1.282, 10405.157, 451.433, 52895.048 25/03/10,22:06:15,11,08,1, 11.9,1,1, 1.282, 10405.154, 451.471, 52895.026 25/03/10,22:06:15,12,08,1, 11.9,1,1, 1.282, 10405.185, 451.458, 52895.030 25/03/10,22:06:15,13,08,1, 11.9,1,1, 1.282, 10405.181, 451.453, 52895.064 25/03/10,22:06:15,14,08,1, 11.9,1,1, 1.282, 10405.202, 451.437, 52895.023 25/03/10,22:06:15,15,08,1, 11.9,1,1, 1.282, 10405.222, 451.427, 52895.058 25/03/10,22:06:15,16,08,1, 11.9,1,1, 1.282, 10405.220, 451.418, 52894.970 25/03/10,22:06:15,17,08,1, 11.9,1,1, 1.282, 10405.237, 451.407, 52894.957 25/03/10,22:06:15,18,08,1, 11.9,1,1, 1.282, 10405.223, 451.398, 52895.012 25/03/10,22:06:15,19,08,1, 11.9,1,1, 1.282, 10405.234, 451.396, 52895.101 25/03/10,22:06:16,00,06,1, 12.0,1,1, 1.282, 10405.228, 451.396, 52895.101 25/03/10,22:06:16,01,06,1, 12.0,1,1, 1.282, 10405.249, 451.393, 52895.080 25/03/10,22:06:16,02,06,1, 12.0,1,1, 1.282, 10405.255, 451.389, 52895.107 25/03/10,22:06:16,03,06,1, 12.0,1,1, 1.282, 10405.278, 451.384, 52895.132 25/03/10,22:06:16,04,06,1, 12.0,1,1, 1.282, 10405.278, 451.367, 52895.027 25/03/10,22:06:16,05,06,1, 12.0,1,1, 1.282, 10405.273, 451.372, 52895.066 25/03/10,22:06:16,06,06,1, 12.0,1,1, 1.282, 10405.274, 451.372, 52895.009 25/03/10,22:06:16,07,06,1, 12.0,1,1, 1.282, 10405.292, 451.369, 52895.023 25/03/10,22:06:16,08,06,1, 12.0,1,1, 1.282, 10405.304, 451.341, 52895.018 25/03/10,22:06:16,09,06,1, 12.0,1,1, 1.282, 10405.304, 451.345, 52895.043 25/03/10,22:06:16,10,06,1, 12.0,1,1, 1.282, 10405.301, 451.316, 52895.018 25/03/10,22:06:16,11,06,1, 12.0,1,1, 1.282, 10405.301, 451.340, 52894.986 25/03/10,22:06:16,12,06,1, 12.0,1,1, 1.282, 10405.318, 451.331, 52895.072 25/03/10,22:06:16,13,06,1, 12.0,1,1, 1.282, 10405.326, 451.303, 52895.069 25/03/10,22:06:16,14,06,1, 12.0,1,1, 1.282, 10405.313, 451.288, 52895.056 25/03/10,22:06:16,15,06,1, 12.0,1,1, 1.282, 10405.352, 451.281, 52894.988 25/03/10,22:06:16,16,06,1, 12.0,1,1, 1.282, 10405.336, 451.298, 52895.067 25/03/10,22:06:16,17,06,1, 12.0,1,1, 1.282, 10405.338, 451.284, 52894.999 25/03/10,22:06:16,18,06,1, 12.0,1,1, 1.282, 10405.343, 451.266, 52895.033 25/03/10,22:06:16,19,06,1, 12.0,1,1, 1.282, 10405.350, 451.248, 52895.038 25/03/10,22:06:17,00,07,1, 11.9,1,1, 1.283, 10405.345, 451.248, 52895.038 25/03/10,22:06:17,01,07,1, 11.9,1,1, 1.283, 10405.348, 451.253, 52895.020 25/03/10,22:06:17,02,07,1, 11.9,1,1, 1.283, 10405.347, 451.242, 52895.043 25/03/10,22:06:17,03,07,1, 11.9,1,1, 1.283, 10405.343, 451.202, 52894.999 25/03/10,22:06:17,04,07,1, 11.9,1,1, 1.283, 10405.359, 451.207, 52895.000 25/03/10,22:06:17,05,07,1, 11.9,1,1, 1.283, 10405.377, 451.217, 52895.024 25/03/10,22:06:17,06,07,1, 11.9,1,1, 1.283, 10405.362, 451.219, 52895.008 25/03/10,22:06:17,07,07,1, 11.9,1,1, 1.283, 10405.361, 451.199, 52895.012 25/03/10,22:06:17,08,07,1, 11.9,1,1, 1.283, 10405.375, 451.203, 52895.024 25/03/10,22:06:17,09,07,1, 11.9,1,1, 1.283, 10405.368, 451.196, 52894.984 25/03/10,22:06:17,10,07,1, 11.9,1,1, 1.283, 10405.374, 451.146, 52895.000 25/03/10,22:06:17,11,07,1, 11.9,1,1, 1.283, 10405.368, 451.181, 52895.039 25/03/10,22:06:17,12,07,1, 11.9,1,1, 1.283, 10405.378, 451.180, 52895.076 25/03/10,22:06:17,13,07,1, 11.9,1,1, 1.283, 10405.410, 451.144, 52895.095 25/03/10,22:06:17,14,07,1, 11.9,1,1, 1.283, 10405.395, 451.165, 52895.041 25/03/10,22:06:17,15,07,1, 11.9,1,1, 1.283, 10405.396, 451.124, 52894.985 25/03/10,22:06:17,16,07,1, 11.9,1,1, 1.283, 10405.397, 451.121, 52894.972 25/03/10,22:06:17,17,07,1, 11.9,1,1, 1.283, 10405.369, 451.116, 52894.969 25/03/10,22:06:17,18,07,1, 11.9,1,1, 1.283, 10405.401, 451.114, 52894.997 25/03/10,22:06:17,19,07,1, 11.9,1,1, 1.283, 10405.401, 451.119, 52895.030 25/03/10,22:06:18,00,07,1, 11.9,1,1, 1.284, 10405.395, 451.119, 52895.030 25/03/10,22:06:18,01,07,1, 11.9,1,1, 1.284, 10405.395, 451.131, 52895.075 25/03/10,22:06:18,02,07,1, 11.9,1,1, 1.284, 10405.366, 451.147, 52895.017 25/03/10,22:06:18,03,07,1, 11.9,1,1, 1.284, 10405.387, 451.103, 52895.003 25/03/10,22:06:18,04,07,1, 11.9,1,1, 1.284, 10405.389, 451.098, 52894.987 25/03/10,22:06:18,05,07,1, 11.9,1,1, 1.284, 10405.402, 451.092, 52894.970 25/03/10,22:06:18,06,07,1, 11.9,1,1, 1.284, 10405.419, 451.105, 52894.976 25/03/10,22:06:18,07,07,1, 11.9,1,1, 1.284, 10405.389, 451.080, 52894.975 25/03/10,22:06:18,08,07,1, 11.9,1,1, 1.284, 10405.387, 451.081, 52894.987 25/03/10,22:06:18,09,07,1, 11.9,1,1, 1.284, 10405.419, 451.056, 52895.005 25/03/10,22:06:18,10,07,1, 11.9,1,1, 1.284, 10405.414, 451.074, 52894.999 25/03/10,22:06:18,11,07,1, 11.9,1,1, 1.284, 10405.412, 451.077, 52895.010 25/03/10,22:06:18,12,07,1, 11.9,1,1, 1.284, 10405.409, 451.082, 52895.047 25/03/10,22:06:18,13,07,1, 11.9,1,1, 1.284, 10405.416, 451.037, 52894.973 25/03/10,22:06:18,14,07,1, 11.9,1,1, 1.284, 10405.431, 451.047, 52894.965 25/03/10,22:06:18,15,07,1, 11.9,1,1, 1.284, 10405.426, 451.047, 52894.974 25/03/10,22:06:18,16,07,1, 11.9,1,1, 1.284, 10405.405, 451.035, 52894.971 25/03/10,22:06:18,17,07,1, 11.9,1,1, 1.284, 10405.435, 451.031, 52895.023 25/03/10,22:06:18,18,07,1, 11.9,1,1, 1.284, 10405.428, 451.046, 52895.039 25/03/10,22:06:18,19,07,1, 11.9,1,1, 1.284, 10405.419, 451.029, 52895.070 25/03/10,22:06:19,00,07,1, 11.9,1,1, 1.284, 10405.412, 451.029, 52895.070 25/03/10,22:06:19,01,07,1, 11.9,1,1, 1.284, 10405.400, 451.025, 52895.007 25/03/10,22:06:19,02,07,1, 11.9,1,1, 1.284, 10405.407, 451.007, 52894.965 25/03/10,22:06:19,03,07,1, 11.9,1,1, 1.284, 10405.425, 451.000, 52894.923 25/03/10,22:06:19,04,07,1, 11.9,1,1, 1.284, 10405.421, 451.023, 52894.969 25/03/10,22:06:19,05,07,1, 11.9,1,1, 1.284, 10405.396, 450.997, 52894.911 25/03/10,22:06:19,06,07,1, 11.9,1,1, 1.284, 10405.367, 451.018, 52895.049 25/03/10,22:06:19,07,07,1, 11.9,1,1, 1.284, 10405.413, 450.974, 52895.069 25/03/10,22:06:19,08,07,1, 11.9,1,1, 1.284, 10405.427, 450.983, 52895.019 25/03/10,22:06:19,09,07,1, 11.9,1,1, 1.284, 10405.408, 450.957, 52895.016 25/03/10,22:06:19,10,07,1, 11.9,1,1, 1.284, 10405.427, 450.970, 52895.037 25/03/10,22:06:19,11,07,1, 11.9,1,1, 1.284, 10405.422, 450.965, 52894.912 25/03/10,22:06:19,12,07,1, 11.9,1,1, 1.284, 10405.420, 450.961, 52895.019 25/03/10,22:06:19,13,07,1, 11.9,1,1, 1.284, 10405.398, 450.937, 52895.008 25/03/10,22:06:19,14,07,1, 11.9,1,1, 1.284, 10405.415, 450.936, 52894.879 25/03/10,22:06:19,15,07,1, 11.9,1,1, 1.284, 10405.389, 450.931, 52894.924 25/03/10,22:06:19,16,07,1, 11.9,1,1, 1.284, 10405.393, 450.930, 52895.020 25/03/10,22:06:19,17,07,1, 11.9,1,1, 1.284, 10405.401, 450.923, 52895.047 25/03/10,22:06:19,18,07,1, 11.9,1,1, 1.284, 10405.370, 450.906, 52895.008 25/03/10,22:06:19,19,07,1, 11.9,1,1, 1.284, 10405.374, 450.895, 52894.992 25/03/10,22:06:20,00,07,1, 11.9,1,1, 1.284, 10405.370, 450.895, 52894.992 25/03/10,22:06:20,01,07,1, 11.9,1,1, 1.284, 10405.410, 450.911, 52894.996 25/03/10,22:06:20,02,07,1, 11.9,1,1, 1.284, 10405.397, 450.896, 52894.922 25/03/10,22:06:20,03,07,1, 11.9,1,1, 1.284, 10405.378, 450.875, 52894.907 25/03/10,22:06:20,04,07,1, 11.9,1,1, 1.284, 10405.365, 450.893, 52894.975 25/03/10,22:06:20,05,07,1, 11.9,1,1, 1.284, 10405.369, 450.876, 52894.965 25/03/10,22:06:20,06,07,1, 11.9,1,1, 1.284, 10405.394, 450.852, 52894.954 25/03/10,22:06:20,07,07,1, 11.9,1,1, 1.284, 10405.404, 450.850, 52894.968 25/03/10,22:06:20,08,07,1, 11.9,1,1, 1.284, 10405.379, 450.853, 52894.900 25/03/10,22:06:20,09,07,1, 11.9,1,1, 1.284, 10405.385, 450.848, 52894.878 25/03/10,22:06:20,10,07,1, 11.9,1,1, 1.284, 10405.405, 450.839, 52894.906 25/03/10,22:06:20,11,07,1, 11.9,1,1, 1.284, 10405.388, 450.852, 52894.934 25/03/10,22:06:20,12,07,1, 11.9,1,1, 1.284, 10405.350, 450.813, 52894.959 25/03/10,22:06:20,13,07,1, 11.9,1,1, 1.284, 10405.363, 450.818, 52894.949 25/03/10,22:06:20,14,07,1, 11.9,1,1, 1.284, 10405.357, 450.807, 52894.991 25/03/10,22:06:20,15,07,1, 11.9,1,1, 1.284, 10405.377, 450.829, 52894.979 25/03/10,22:06:20,16,07,1, 11.9,1,1, 1.284, 10405.376, 450.789, 52894.935 25/03/10,22:06:20,17,07,1, 11.9,1,1, 1.284, 10405.356, 450.795, 52894.866 25/03/10,22:06:20,18,07,1, 11.9,1,1, 1.284, 10405.361, 450.786, 52894.867 25/03/10,22:06:20,19,07,1, 11.9,1,1, 1.284, 10405.359, 450.783, 52894.883 25/03/10,22:06:21,00,07,1, 12.0,1,1, 1.282, 10405.353, 450.783, 52894.883 25/03/10,22:06:21,01,07,1, 12.0,1,1, 1.282, 10405.375, 450.782, 52894.935 25/03/10,22:06:21,02,07,1, 12.0,1,1, 1.282, 10405.347, 450.764, 52894.926 25/03/10,22:06:21,03,07,1, 12.0,1,1, 1.282, 10405.345, 450.760, 52894.921 25/03/10,22:06:21,04,07,1, 12.0,1,1, 1.282, 10405.339, 450.744, 52894.950 25/03/10,22:06:21,05,07,1, 12.0,1,1, 1.282, 10405.333, 450.760, 52894.928 25/03/10,22:06:21,06,07,1, 12.0,1,1, 1.282, 10405.321, 450.761, 52894.951 25/03/10,22:06:21,07,07,1, 12.0,1,1, 1.282, 10405.338, 450.758, 52894.951 25/03/10,22:06:21,08,07,1, 12.0,1,1, 1.282, 10405.340, 450.742, 52894.902 25/03/10,22:06:21,09,07,1, 12.0,1,1, 1.282, 10405.323, 450.746, 52894.926 25/03/10,22:06:21,10,07,1, 12.0,1,1, 1.282, 10405.305, 450.724, 52894.943 25/03/10,22:06:21,11,07,1, 12.0,1,1, 1.282, 10405.317, 450.736, 52894.964 25/03/10,22:06:21,12,07,1, 12.0,1,1, 1.282, 10405.327, 450.735, 52894.941 25/03/10,22:06:21,13,07,1, 12.0,1,1, 1.282, 10405.290, 450.714, 52894.981 25/03/10,22:06:21,14,07,1, 12.0,1,1, 1.282, 10405.298, 450.738, 52894.892 25/03/10,22:06:21,15,07,1, 12.0,1,1, 1.282, 10405.315, 450.711, 52894.819 25/03/10,22:06:21,16,07,1, 12.0,1,1, 1.282, 10405.312, 450.717, 52894.936 25/03/10,22:06:21,17,07,1, 12.0,1,1, 1.282, 10405.288, 450.699, 52894.971 25/03/10,22:06:21,18,07,1, 12.0,1,1, 1.282, 10405.296, 450.700, 52894.946 25/03/10,22:06:21,19,07,1, 12.0,1,1, 1.282, 10405.320, 450.711, 52894.923 25/03/10,22:06:22,00,07,1, 11.9,1,1, 1.282, 10405.312, 450.711, 52894.923 25/03/10,22:06:22,01,07,1, 11.9,1,1, 1.282, 10405.300, 450.707, 52894.967 25/03/10,22:06:22,02,07,1, 11.9,1,1, 1.282, 10405.283, 450.692, 52894.885 25/03/10,22:06:22,03,07,1, 11.9,1,1, 1.282, 10405.288, 450.691, 52894.863 25/03/10,22:06:22,04,07,1, 11.9,1,1, 1.282, 10405.281, 450.662, 52894.883 25/03/10,22:06:22,05,07,1, 11.9,1,1, 1.282, 10405.279, 450.678, 52894.859 25/03/10,22:06:22,06,07,1, 11.9,1,1, 1.282, 10405.291, 450.686, 52894.873 25/03/10,22:06:22,07,07,1, 11.9,1,1, 1.282, 10405.296, 450.670, 52894.863 25/03/10,22:06:22,08,07,1, 11.9,1,1, 1.282, 10405.265, 450.672, 52894.972 25/03/10,22:06:22,09,07,1, 11.9,1,1, 1.282, 10405.267, 450.673, 52894.933 25/03/10,22:06:22,10,07,1, 11.9,1,1, 1.282, 10405.272, 450.665, 52894.917 25/03/10,22:06:22,11,07,1, 11.9,1,1, 1.282, 10405.284, 450.624, 52894.866 25/03/10,22:06:22,12,07,1, 11.9,1,1, 1.282, 10405.296, 450.630, 52894.752 25/03/10,22:06:22,13,07,1, 11.9,1,1, 1.282, 10405.291, 450.604, 52894.812 25/03/10,22:06:22,14,07,1, 11.9,1,1, 1.282, 10405.280, 450.635, 52894.878 25/03/10,22:06:22,15,07,1, 11.9,1,1, 1.282, 10405.297, 450.635, 52894.872 25/03/10,22:06:22,16,07,1, 11.9,1,1, 1.282, 10405.293, 450.615, 52894.932 25/03/10,22:06:22,17,07,1, 11.9,1,1, 1.282, 10405.271, 450.624, 52894.913 25/03/10,22:06:22,18,07,1, 11.9,1,1, 1.282, 10405.289, 450.618, 52894.973 25/03/10,22:06:22,19,07,1, 11.9,1,1, 1.282, 10405.250, 450.608, 52894.911 25/03/10,22:06:23,00,07,1, 12.0,1,1, 1.282, 10405.245, 450.608, 52894.911 25/03/10,22:06:23,01,07,1, 12.0,1,1, 1.282, 10405.292, 450.611, 52894.831 25/03/10,22:06:23,02,07,1, 12.0,1,1, 1.282, 10405.248, 450.587, 52894.863 25/03/10,22:06:23,03,07,1, 12.0,1,1, 1.282, 10405.276, 450.569, 52894.792 25/03/10,22:06:23,04,07,1, 12.0,1,1, 1.282, 10405.278, 450.571, 52894.913 25/03/10,22:06:23,05,07,1, 12.0,1,1, 1.282, 10405.278, 450.559, 52894.941 25/03/10,22:06:23,06,07,1, 12.0,1,1, 1.282, 10405.259, 450.548, 52894.983 25/03/10,22:06:23,07,07,1, 12.0,1,1, 1.282, 10405.263, 450.522, 52894.911 25/03/10,22:06:23,08,07,1, 12.0,1,1, 1.282, 10405.291, 450.528, 52894.822 25/03/10,22:06:23,09,07,1, 12.0,1,1, 1.282, 10405.256, 450.524, 52894.882 25/03/10,22:06:23,10,07,1, 12.0,1,1, 1.282, 10405.273, 450.513, 52894.820 25/03/10,22:06:23,11,07,1, 12.0,1,1, 1.282, 10405.278, 450.533, 52894.858 25/03/10,22:06:23,12,07,1, 12.0,1,1, 1.282, 10405.259, 450.505, 52894.837 25/03/10,22:06:23,13,07,1, 12.0,1,1, 1.282, 10405.281, 450.501, 52894.883 25/03/10,22:06:23,14,07,1, 12.0,1,1, 1.282, 10405.270, 450.493, 52894.871 25/03/10,22:06:23,15,07,1, 12.0,1,1, 1.282, 10405.244, 450.496, 52894.891 25/03/10,22:06:23,16,07,1, 12.0,1,1, 1.282, 10405.267, 450.484, 52894.964 25/03/10,22:06:23,17,07,1, 12.0,1,1, 1.282, 10405.260, 450.493, 52894.869 25/03/10,22:06:23,18,07,1, 12.0,1,1, 1.282, 10405.253, 450.473, 52894.906 25/03/10,22:06:23,19,07,1, 12.0,1,1, 1.282, 10405.287, 450.479, 52894.888 25/03/10,22:06:24,00,07,1, 11.9,1,1, 1.278, 10405.287, 450.479, 52894.888 25/03/10,22:06:24,01,07,1, 11.9,1,1, 1.278, 10405.274, 450.450, 52894.911 25/03/10,22:06:24,02,07,1, 11.9,1,1, 1.278, 10405.264, 450.475, 52894.901 25/03/10,22:06:24,03,07,1, 11.9,1,1, 1.278, 10405.260, 450.442, 52894.900 25/03/10,22:06:24,04,07,1, 11.9,1,1, 1.278, 10405.270, 450.440, 52894.897 25/03/10,22:06:24,05,07,1, 11.9,1,1, 1.278, 10405.269, 450.441, 52894.775 25/03/10,22:06:24,06,07,1, 11.9,1,1, 1.278, 10405.248, 450.429, 52894.844 25/03/10,22:06:24,07,07,1, 11.9,1,1, 1.278, 10405.275, 450.392, 52894.789 25/03/10,22:06:24,08,07,1, 11.9,1,1, 1.278, 10405.255, 450.384, 52894.825 25/03/10,22:06:24,09,07,1, 11.9,1,1, 1.278, 10405.287, 450.383, 52894.770 25/03/10,22:06:24,10,07,1, 11.9,1,1, 1.278, 10405.259, 450.382, 52894.899 25/03/10,22:06:24,11,07,1, 11.9,1,1, 1.278, 10405.232, 450.370, 52894.836 25/03/10,22:06:24,12,07,1, 11.9,1,1, 1.278, 10405.248, 450.379, 52894.805 25/03/10,22:06:24,13,07,1, 11.9,1,1, 1.278, 10405.256, 450.380, 52894.870 25/03/10,22:06:24,14,07,1, 11.9,1,1, 1.278, 10405.250, 450.397, 52894.873 25/03/10,22:06:24,15,07,1, 11.9,1,1, 1.278, 10405.273, 450.380, 52894.787 25/03/10,22:06:24,16,07,1, 11.9,1,1, 1.278, 10405.248, 450.352, 52894.750 25/03/10,22:06:24,17,07,1, 11.9,1,1, 1.278, 10405.249, 450.367, 52894.736 25/03/10,22:06:24,18,07,1, 11.9,1,1, 1.278, 10405.252, 450.353, 52894.799 25/03/10,22:06:24,19,07,1, 11.9,1,1, 1.278, 10405.225, 450.384, 52894.798 25/03/10,22:06:25,00,07,1, 11.9,1,1, 1.282, 10405.220, 450.384, 52894.798 25/03/10,22:06:25,01,07,1, 11.9,1,1, 1.282, 10405.265, 450.335, 52894.844 25/03/10,22:06:25,02,07,1, 11.9,1,1, 1.282, 10405.219, 450.349, 52894.780 25/03/10,22:06:25,03,07,1, 11.9,1,1, 1.282, 10405.242, 450.357, 52894.875 25/03/10,22:06:25,04,07,1, 11.9,1,1, 1.282, 10405.232, 450.345, 52894.895 25/03/10,22:06:25,05,07,1, 11.9,1,1, 1.282, 10405.232, 450.350, 52894.888 25/03/10,22:06:25,06,07,1, 11.9,1,1, 1.282, 10405.250, 450.337, 52894.792 25/03/10,22:06:25,07,07,1, 11.9,1,1, 1.282, 10405.244, 450.349, 52894.871 25/03/10,22:06:25,08,07,1, 11.9,1,1, 1.282, 10405.228, 450.319, 52894.872 25/03/10,22:06:25,09,07,1, 11.9,1,1, 1.282, 10405.195, 450.343, 52894.840 25/03/10,22:06:25,10,07,1, 11.9,1,1, 1.282, 10405.236, 450.317, 52894.815 25/03/10,22:06:25,11,07,1, 11.9,1,1, 1.282, 10405.231, 450.301, 52894.876 25/03/10,22:06:25,12,07,1, 11.9,1,1, 1.282, 10405.219, 450.324, 52894.808 25/03/10,22:06:25,13,07,1, 11.9,1,1, 1.282, 10405.199, 450.280, 52894.783 25/03/10,22:06:25,14,07,1, 11.9,1,1, 1.282, 10405.210, 450.314, 52894.741 25/03/10,22:06:25,15,07,1, 11.9,1,1, 1.282, 10405.202, 450.292, 52894.855 25/03/10,22:06:25,16,07,1, 11.9,1,1, 1.282, 10405.207, 450.269, 52894.821 25/03/10,22:06:25,17,07,1, 11.9,1,1, 1.282, 10405.215, 450.299, 52894.936 25/03/10,22:06:25,18,07,1, 11.9,1,1, 1.282, 10405.203, 450.297, 52894.919 25/03/10,22:06:25,19,07,1, 11.9,1,1, 1.282, 10405.201, 450.292, 52894.908 25/03/10,22:06:26,00,07,1, 11.9,1,1, 1.282, 10405.195, 450.292, 52894.908 25/03/10,22:06:26,01,07,1, 11.9,1,1, 1.282, 10405.198, 450.299, 52894.818 25/03/10,22:06:26,02,07,1, 11.9,1,1, 1.282, 10405.172, 450.271, 52894.825 25/03/10,22:06:26,03,07,1, 11.9,1,1, 1.282, 10405.196, 450.275, 52894.770 25/03/10,22:06:26,04,07,1, 11.9,1,1, 1.282, 10405.183, 450.275, 52894.817 25/03/10,22:06:26,05,07,1, 11.9,1,1, 1.282, 10405.185, 450.277, 52894.897 25/03/10,22:06:26,06,07,1, 11.9,1,1, 1.282, 10405.197, 450.266, 52894.876 25/03/10,22:06:26,07,07,1, 11.9,1,1, 1.282, 10405.175, 450.260, 52894.847 25/03/10,22:06:26,08,07,1, 11.9,1,1, 1.282, 10405.180, 450.259, 52894.793 25/03/10,22:06:26,09,07,1, 11.9,1,1, 1.282, 10405.177, 450.266, 52894.806 25/03/10,22:06:26,10,07,1, 11.9,1,1, 1.282, 10405.185, 450.265, 52894.774 25/03/10,22:06:26,11,07,1, 11.9,1,1, 1.282, 10405.170, 450.248, 52894.875 25/03/10,22:06:26,12,07,1, 11.9,1,1, 1.282, 10405.166, 450.254, 52894.838 25/03/10,22:06:26,13,07,1, 11.9,1,1, 1.282, 10405.189, 450.250, 52894.770 25/03/10,22:06:26,14,07,1, 11.9,1,1, 1.282, 10405.157, 450.229, 52894.777 25/03/10,22:06:26,15,07,1, 11.9,1,1, 1.282, 10405.184, 450.244, 52894.817 25/03/10,22:06:26,16,07,1, 11.9,1,1, 1.282, 10405.154, 450.234, 52894.804 25/03/10,22:06:26,17,07,1, 11.9,1,1, 1.282, 10405.155, 450.222, 52894.753 25/03/10,22:06:26,18,07,1, 11.9,1,1, 1.282, 10405.154, 450.212, 52894.804 25/03/10,22:06:26,19,07,1, 11.9,1,1, 1.282, 10405.157, 450.194, 52894.722 25/03/10,22:06:27,00,07,1, 11.9,1,1, 1.282, 10405.153, 450.194, 52894.722 25/03/10,22:06:27,01,07,1, 11.9,1,1, 1.282, 10405.165, 450.213, 52894.848 25/03/10,22:06:27,02,07,1, 11.9,1,1, 1.282, 10405.131, 450.182, 52894.799 25/03/10,22:06:27,03,07,1, 11.9,1,1, 1.282, 10405.145, 450.180, 52894.934 25/03/10,22:06:27,04,07,1, 11.9,1,1, 1.282, 10405.123, 450.186, 52894.879 25/03/10,22:06:27,05,07,1, 11.9,1,1, 1.282, 10405.144, 450.179, 52894.828 25/03/10,22:06:27,06,07,1, 11.9,1,1, 1.282, 10405.157, 450.161, 52894.818 25/03/10,22:06:27,07,07,1, 11.9,1,1, 1.282, 10405.140, 450.152, 52894.778 25/03/10,22:06:27,08,07,1, 11.9,1,1, 1.282, 10405.147, 450.155, 52894.759 25/03/10,22:06:27,09,07,1, 11.9,1,1, 1.282, 10405.136, 450.128, 52894.768 25/03/10,22:06:27,10,07,1, 11.9,1,1, 1.282, 10405.148, 450.136, 52894.812 25/03/10,22:06:27,11,07,1, 11.9,1,1, 1.282, 10405.113, 450.134, 52894.829 25/03/10,22:06:27,12,07,1, 11.9,1,1, 1.282, 10405.140, 450.116, 52894.871 25/03/10,22:06:27,13,07,1, 11.9,1,1, 1.282, 10405.138, 450.110, 52894.761 25/03/10,22:06:27,14,07,1, 11.9,1,1, 1.282, 10405.097, 450.133, 52894.833 25/03/10,22:06:27,15,07,1, 11.9,1,1, 1.282, 10405.106, 450.108, 52894.770 25/03/10,22:06:27,16,07,1, 11.9,1,1, 1.282, 10405.110, 450.111, 52894.801 25/03/10,22:06:27,17,07,1, 11.9,1,1, 1.282, 10405.100, 450.068, 52894.743 25/03/10,22:06:27,18,07,1, 11.9,1,1, 1.282, 10405.103, 450.068, 52894.782 25/03/10,22:06:27,19,07,1, 11.9,1,1, 1.282, 10405.110, 450.066, 52894.809 25/03/10,22:06:28,00,07,1, 11.9,1,1, 1.282, 10405.103, 450.066, 52894.809 25/03/10,22:06:28,01,07,1, 11.9,1,1, 1.282, 10405.140, 450.052, 52894.777 25/03/10,22:06:28,02,07,1, 11.9,1,1, 1.282, 10405.113, 450.043, 52894.785 25/03/10,22:06:28,03,07,1, 11.9,1,1, 1.282, 10405.095, 449.999, 52894.746 25/03/10,22:06:28,04,07,1, 11.9,1,1, 1.282, 10405.116, 450.012, 52894.709 25/03/10,22:06:28,05,07,1, 11.9,1,1, 1.282, 10405.097, 449.991, 52894.693 25/03/10,22:06:28,06,07,1, 11.9,1,1, 1.282, 10405.092, 449.986, 52894.719 25/03/10,22:06:28,07,07,1, 11.9,1,1, 1.282, 10405.106, 449.984, 52894.710 25/03/10,22:06:28,08,07,1, 11.9,1,1, 1.282, 10405.059, 449.975, 52894.695 25/03/10,22:06:28,09,07,1, 11.9,1,1, 1.282, 10405.074, 449.974, 52894.764 25/03/10,22:06:28,10,07,1, 11.9,1,1, 1.282, 10405.081, 449.980, 52894.765 25/03/10,22:06:28,11,07,1, 11.9,1,1, 1.282, 10405.051, 449.969, 52894.806 25/03/10,22:06:28,12,07,1, 11.9,1,1, 1.282, 10405.074, 449.955, 52894.774 25/03/10,22:06:28,13,07,1, 11.9,1,1, 1.282, 10405.086, 449.937, 52894.666 25/03/10,22:06:28,14,07,1, 11.9,1,1, 1.282, 10405.077, 449.940, 52894.726 25/03/10,22:06:28,15,07,1, 11.9,1,1, 1.282, 10405.077, 449.932, 52894.795 25/03/10,22:06:28,16,07,1, 11.9,1,1, 1.282, 10405.088, 449.922, 52894.762 25/03/10,22:06:28,17,07,1, 11.9,1,1, 1.282, 10405.066, 449.915, 52894.787 25/03/10,22:06:28,18,07,1, 11.9,1,1, 1.282, 10405.066, 449.912, 52894.794 25/03/10,22:06:28,19,07,1, 11.9,1,1, 1.282, 10405.086, 449.910, 52894.798 25/03/10,22:06:29,00,08,1, 11.9,1,1, 1.282, 10405.078, 449.910, 52894.798 25/03/10,22:06:29,01,08,1, 11.9,1,1, 1.282, 10405.060, 449.882, 52894.765 25/03/10,22:06:29,02,08,1, 11.9,1,1, 1.282, 10405.065, 449.885, 52894.771 25/03/10,22:06:29,03,08,1, 11.9,1,1, 1.282, 10405.034, 449.853, 52894.743 25/03/10,22:06:29,04,08,1, 11.9,1,1, 1.282, 10405.077, 449.886, 52894.805 25/03/10,22:06:29,05,08,1, 11.9,1,1, 1.282, 10405.037, 449.857, 52894.724 25/03/10,22:06:29,06,08,1, 11.9,1,1, 1.282, 10405.029, 449.846, 52894.749 25/03/10,22:06:29,07,08,1, 11.9,1,1, 1.282, 10405.018, 449.860, 52894.783 25/03/10,22:06:29,08,08,1, 11.9,1,1, 1.282, 10405.022, 449.848, 52894.801 25/03/10,22:06:29,09,08,1, 11.9,1,1, 1.282, 10405.010, 449.824, 52894.779 25/03/10,22:06:29,10,08,1, 11.9,1,1, 1.282, 10405.003, 449.823, 52894.726 25/03/10,22:06:29,11,08,1, 11.9,1,1, 1.282, 10405.025, 449.821, 52894.683 25/03/10,22:06:29,12,08,1, 11.9,1,1, 1.282, 10405.023, 449.804, 52894.706 25/03/10,22:06:29,13,08,1, 11.9,1,1, 1.282, 10405.013, 449.774, 52894.680 25/03/10,22:06:29,14,08,1, 11.9,1,1, 1.282, 10404.982, 449.810, 52894.717 25/03/10,22:06:29,15,08,1, 11.9,1,1, 1.282, 10404.978, 449.805, 52894.842 25/03/10,22:06:29,16,08,1, 11.9,1,1, 1.282, 10405.004, 449.807, 52894.848 25/03/10,22:06:29,17,08,1, 11.9,1,1, 1.282, 10405.007, 449.791, 52894.765 25/03/10,22:06:29,18,08,1, 11.9,1,1, 1.282, 10405.000, 449.776, 52894.728 25/03/10,22:06:29,19,08,1, 11.9,1,1, 1.282, 10404.995, 449.788, 52894.763 25/03/10,22:06:30,00,08,1, 11.8,1,1, 1.280, 10404.994, 449.788, 52894.763 25/03/10,22:06:30,01,08,1, 11.8,1,1, 1.280, 10404.967, 449.788, 52894.753 25/03/10,22:06:30,02,08,1, 11.8,1,1, 1.280, 10404.961, 449.773, 52894.801 25/03/10,22:06:30,03,08,1, 11.8,1,1, 1.280, 10404.960, 449.770, 52894.775 25/03/10,22:06:30,04,08,1, 11.8,1,1, 1.280, 10404.950, 449.763, 52894.753 25/03/10,22:06:30,05,08,1, 11.8,1,1, 1.280, 10404.965, 449.761, 52894.796 25/03/10,22:06:30,06,08,1, 11.8,1,1, 1.280, 10404.936, 449.762, 52894.724 25/03/10,22:06:30,07,08,1, 11.8,1,1, 1.280, 10404.966, 449.757, 52894.725 25/03/10,22:06:30,08,08,1, 11.8,1,1, 1.280, 10404.934, 449.751, 52894.667 25/03/10,22:06:30,09,08,1, 11.8,1,1, 1.280, 10404.918, 449.718, 52894.715 25/03/10,22:06:30,10,08,1, 11.8,1,1, 1.280, 10404.914, 449.732, 52894.766 25/03/10,22:06:30,11,08,1, 11.8,1,1, 1.280, 10404.897, 449.729, 52894.760 25/03/10,22:06:30,12,08,1, 11.8,1,1, 1.280, 10404.936, 449.716, 52894.737 25/03/10,22:06:30,13,08,1, 11.8,1,1, 1.280, 10404.930, 449.720, 52894.803 25/03/10,22:06:30,14,08,1, 11.8,1,1, 1.280, 10404.893, 449.684, 52894.780 25/03/10,22:06:30,15,08,1, 11.8,1,1, 1.280, 10404.877, 449.708, 52894.779 25/03/10,22:06:30,16,08,1, 11.8,1,1, 1.280, 10404.898, 449.681, 52894.763 25/03/10,22:06:30,17,08,1, 11.8,1,1, 1.280, 10404.892, 449.696, 52894.635 25/03/10,22:06:30,18,08,1, 11.8,1,1, 1.280, 10404.853, 449.676, 52894.714 25/03/10,22:06:30,19,08,1, 11.8,1,1, 1.280, 10404.881, 449.692, 52894.665 25/03/10,22:06:31,00,08,1, 11.9,1,1, 1.281, 10404.878, 449.692, 52894.665 25/03/10,22:06:31,01,08,1, 11.9,1,1, 1.281, 10404.870, 449.685, 52894.777 25/03/10,22:06:31,02,08,1, 11.9,1,1, 1.281, 10404.849, 449.702, 52894.837 25/03/10,22:06:31,03,08,1, 11.9,1,1, 1.281, 10404.847, 449.685, 52894.771 25/03/10,22:06:31,04,08,1, 11.9,1,1, 1.281, 10404.850, 449.637, 52894.748 25/03/10,22:06:31,05,08,1, 11.9,1,1, 1.281, 10404.845, 449.653, 52894.676 25/03/10,22:06:31,06,08,1, 11.9,1,1, 1.281, 10404.846, 449.668, 52894.666 25/03/10,22:06:31,07,08,1, 11.9,1,1, 1.281, 10404.866, 449.643, 52894.421 25/03/10,22:06:31,08,08,1, 11.9,1,1, 1.281, 10404.802, 449.668, 52894.720 25/03/10,22:06:31,09,08,1, 11.9,1,1, 1.281, 10404.790, 449.650, 52894.793 25/03/10,22:06:31,10,08,1, 11.9,1,1, 1.281, 10404.813, 449.671, 52894.764 25/03/10,22:06:31,11,08,1, 11.9,1,1, 1.281, 10404.810, 449.649, 52894.717 25/03/10,22:06:31,12,08,1, 11.9,1,1, 1.281, 10404.790, 449.641, 52894.697 25/03/10,22:06:31,13,08,1, 11.9,1,1, 1.281, 10404.777, 449.619, 52894.621 25/03/10,22:06:31,14,08,1, 11.9,1,1, 1.281, 10404.787, 449.618, 52894.701 25/03/10,22:06:31,15,08,1, 11.9,1,1, 1.281, 10404.762, 449.636, 52894.756 25/03/10,22:06:31,16,08,1, 11.9,1,1, 1.281, 10404.828, 449.641, 52894.730 25/03/10,22:06:31,17,08,1, 11.9,1,1, 1.281, 10404.800, 449.609, 52894.672 25/03/10,22:06:31,18,08,1, 11.9,1,1, 1.281, 10404.786, 449.632, 52894.712 25/03/10,22:06:31,19,08,1, 11.9,1,1, 1.281, 10404.769, 449.631, 52894.667 25/03/10,22:06:32,00,08,1, 11.9,1,1, 1.282, 10404.761, 449.631, 52894.667 25/03/10,22:06:32,01,08,1, 11.9,1,1, 1.282, 10404.793, 449.616, 52894.680 25/03/10,22:06:32,02,08,1, 11.9,1,1, 1.282, 10404.775, 449.636, 52894.665 25/03/10,22:06:32,03,08,1, 11.9,1,1, 1.282, 10404.764, 449.620, 52894.704 25/03/10,22:06:32,04,08,1, 11.9,1,1, 1.282, 10404.774, 449.618, 52894.717 25/03/10,22:06:32,05,08,1, 11.9,1,1, 1.282, 10404.775, 449.589, 52894.660 25/03/10,22:06:32,06,08,1, 11.9,1,1, 1.282, 10404.754, 449.581, 52894.652 25/03/10,22:06:32,07,08,1, 11.9,1,1, 1.282, 10404.765, 449.621, 52894.736 25/03/10,22:06:32,08,08,1, 11.9,1,1, 1.282, 10404.761, 449.598, 52894.800 25/03/10,22:06:32,09,08,1, 11.9,1,1, 1.282, 10404.728, 449.599, 52894.829 25/03/10,22:06:32,10,08,1, 11.9,1,1, 1.282, 10404.734, 449.609, 52894.734 25/03/10,22:06:32,11,08,1, 11.9,1,1, 1.282, 10404.742, 449.583, 52894.702 25/03/10,22:06:32,12,08,1, 11.9,1,1, 1.282, 10404.739, 449.607, 52894.608 25/03/10,22:06:32,13,08,1, 11.9,1,1, 1.282, 10404.729, 449.610, 52894.725 25/03/10,22:06:32,14,08,1, 11.9,1,1, 1.282, 10404.741, 449.616, 52894.760 25/03/10,22:06:32,15,08,1, 11.9,1,1, 1.282, 10404.715, 449.607, 52894.755 25/03/10,22:06:32,16,08,1, 11.9,1,1, 1.282, 10404.731, 449.601, 52894.742 25/03/10,22:06:32,17,08,1, 11.9,1,1, 1.282, 10404.718, 449.597, 52894.747 25/03/10,22:06:32,18,08,1, 11.9,1,1, 1.282, 10404.714, 449.616, 52894.692 25/03/10,22:06:32,19,08,1, 11.9,1,1, 1.282, 10404.731, 449.617, 52894.734 25/03/10,22:06:33,00,08,1, 12.0,1,1, 1.282, 10404.727, 449.617, 52894.734 25/03/10,22:06:33,01,08,1, 12.0,1,1, 1.282, 10404.705, 449.622, 52894.738 25/03/10,22:06:33,02,08,1, 12.0,1,1, 1.282, 10404.730, 449.634, 52894.838 25/03/10,22:06:33,03,08,1, 12.0,1,1, 1.282, 10404.685, 449.620, 52894.749 25/03/10,22:06:33,04,08,1, 12.0,1,1, 1.282, 10404.713, 449.613, 52894.750 25/03/10,22:06:33,05,08,1, 12.0,1,1, 1.282, 10404.697, 449.623, 52894.782 25/03/10,22:06:33,06,08,1, 12.0,1,1, 1.282, 10404.683, 449.631, 52894.751 25/03/10,22:06:33,07,08,1, 12.0,1,1, 1.282, 10404.690, 449.632, 52894.713 25/03/10,22:06:33,08,08,1, 12.0,1,1, 1.282, 10404.694, 449.640, 52894.667 25/03/10,22:06:33,09,08,1, 12.0,1,1, 1.282, 10404.700, 449.641, 52894.699 25/03/10,22:06:33,10,08,1, 12.0,1,1, 1.282, 10404.686, 449.657, 52894.723 25/03/10,22:06:33,11,08,1, 12.0,1,1, 1.282, 10404.691, 449.654, 52894.700 25/03/10,22:06:33,12,08,1, 12.0,1,1, 1.282, 10404.665, 449.663, 52894.595 25/03/10,22:06:33,13,08,1, 12.0,1,1, 1.282, 10404.687, 449.627, 52894.661 25/03/10,22:06:33,14,08,1, 12.0,1,1, 1.282, 10404.686, 449.653, 52894.755 25/03/10,22:06:33,15,08,1, 12.0,1,1, 1.282, 10404.639, 449.691, 52894.820 25/03/10,22:06:33,16,08,1, 12.0,1,1, 1.282, 10404.667, 449.670, 52894.724 25/03/10,22:06:33,17,08,1, 12.0,1,1, 1.282, 10404.669, 449.690, 52894.709 25/03/10,22:06:33,18,08,1, 12.0,1,1, 1.282, 10404.640, 449.701, 52894.693 25/03/10,22:06:33,19,08,1, 12.0,1,1, 1.282, 10404.635, 449.687, 52894.685 25/03/10,22:06:34,00,09,1, 11.9,1,1, 1.278, 10404.627, 449.687, 52894.685 25/03/10,22:06:34,01,09,1, 11.9,1,1, 1.278, 10404.591, 449.705, 52894.779 25/03/10,22:06:34,02,09,1, 11.9,1,1, 1.278, 10404.638, 449.719, 52894.840 25/03/10,22:06:34,03,09,1, 11.9,1,1, 1.278, 10404.541, 449.727, 52894.795 25/03/10,22:06:34,04,09,1, 11.9,1,1, 1.278, 10404.565, 449.753, 52894.824 25/03/10,22:06:34,05,09,1, 11.9,1,1, 1.278, 10404.569, 449.741, 52894.782 25/03/10,22:06:34,06,09,1, 11.9,1,1, 1.278, 10404.557, 449.741, 52894.670 25/03/10,22:06:34,07,09,1, 11.9,1,1, 1.278, 10404.575, 449.745, 52894.826 25/03/10,22:06:34,08,09,1, 11.9,1,1, 1.278, 10404.595, 449.739, 52894.775 25/03/10,22:06:34,09,09,1, 11.9,1,1, 1.278, 10404.581, 449.770, 52894.829 25/03/10,22:06:34,10,09,1, 11.9,1,1, 1.278, 10404.568, 449.745, 52894.824 25/03/10,22:06:34,11,09,1, 11.9,1,1, 1.278, 10404.555, 449.786, 52894.789 25/03/10,22:06:34,12,09,1, 11.9,1,1, 1.278, 10404.556, 449.787, 52894.809 25/03/10,22:06:34,13,09,1, 11.9,1,1, 1.278, 10404.542, 449.786, 52894.823 25/03/10,22:06:34,14,09,1, 11.9,1,1, 1.278, 10404.530, 449.783, 52894.788 25/03/10,22:06:34,15,09,1, 11.9,1,1, 1.278, 10404.542, 449.815, 52894.839 25/03/10,22:06:34,16,09,1, 11.9,1,1, 1.278, 10404.544, 449.789, 52894.758 25/03/10,22:06:34,17,09,1, 11.9,1,1, 1.278, 10404.553, 449.796, 52894.574 25/03/10,22:06:34,18,09,1, 11.9,1,1, 1.278, 10404.542, 449.793, 52894.718 25/03/10,22:06:34,19,09,1, 11.9,1,1, 1.278, 10404.524, 449.799, 52894.788 25/03/10,22:06:35,00,08,1, 11.8,1,1, 1.284, 10404.519, 449.799, 52894.788 25/03/10,22:06:35,01,08,1, 11.8,1,1, 1.284, 10404.503, 449.824, 52894.878 25/03/10,22:06:35,02,08,1, 11.8,1,1, 1.284, 10404.505, 449.832, 52894.783 25/03/10,22:06:35,03,08,1, 11.8,1,1, 1.284, 10404.493, 449.842, 52894.783 25/03/10,22:06:35,04,08,1, 11.8,1,1, 1.284, 10404.518, 449.827, 52894.755 25/03/10,22:06:35,05,08,1, 11.8,1,1, 1.284, 10404.507, 449.829, 52894.812 25/03/10,22:06:35,06,08,1, 11.8,1,1, 1.284, 10404.489, 449.847, 52894.905 25/03/10,22:06:35,07,08,1, 11.8,1,1, 1.284, 10404.485, 449.859, 52894.898 25/03/10,22:06:35,08,08,1, 11.8,1,1, 1.284, 10404.461, 449.855, 52894.906 25/03/10,22:06:35,09,08,1, 11.8,1,1, 1.284, 10404.465, 449.857, 52894.893 25/03/10,22:06:35,10,08,1, 11.8,1,1, 1.284, 10404.453, 449.854, 52894.834 25/03/10,22:06:35,11,08,1, 11.8,1,1, 1.284, 10404.451, 449.869, 52894.827 25/03/10,22:06:35,12,08,1, 11.8,1,1, 1.284, 10404.439, 449.850, 52894.855 25/03/10,22:06:35,13,08,1, 11.8,1,1, 1.284, 10404.476, 449.869, 52894.833 25/03/10,22:06:35,14,08,1, 11.8,1,1, 1.284, 10404.460, 449.859, 52894.853 25/03/10,22:06:35,15,08,1, 11.8,1,1, 1.284, 10404.407, 449.860, 52894.871 25/03/10,22:06:35,16,08,1, 11.8,1,1, 1.284, 10404.459, 449.866, 52894.829 25/03/10,22:06:35,17,08,1, 11.8,1,1, 1.284, 10404.431, 449.872, 52894.945 25/03/10,22:06:35,18,08,1, 11.8,1,1, 1.284, 10404.433, 449.851, 52894.816 25/03/10,22:06:35,19,08,1, 11.8,1,1, 1.284, 10404.444, 449.880, 52894.867 25/03/10,22:06:36,00,08,1, 11.9,1,1, 1.279, 10404.444, 449.880, 52894.867 25/03/10,22:06:36,01,08,1, 11.9,1,1, 1.279, 10404.454, 449.869, 52894.836 25/03/10,22:06:36,02,08,1, 11.9,1,1, 1.279, 10404.424, 449.863, 52894.814 25/03/10,22:06:36,03,08,1, 11.9,1,1, 1.279, 10404.424, 449.885, 52894.856 25/03/10,22:06:36,04,08,1, 11.9,1,1, 1.279, 10404.428, 449.892, 52894.832 25/03/10,22:06:36,05,08,1, 11.9,1,1, 1.279, 10404.416, 449.863, 52894.848 25/03/10,22:06:36,06,08,1, 11.9,1,1, 1.279, 10404.397, 449.891, 52894.956 25/03/10,22:06:36,07,08,1, 11.9,1,1, 1.279, 10404.409, 449.876, 52894.955 25/03/10,22:06:36,08,08,1, 11.9,1,1, 1.279, 10404.403, 449.883, 52894.892 25/03/10,22:06:36,09,08,1, 11.9,1,1, 1.279, 10404.399, 449.883, 52894.816 25/03/10,22:06:36,10,08,1, 11.9,1,1, 1.279, 10404.407, 449.897, 52894.937 25/03/10,22:06:36,11,08,1, 11.9,1,1, 1.279, 10404.419, 449.872, 52894.781 25/03/10,22:06:36,12,08,1, 11.9,1,1, 1.279, 10404.402, 449.916, 52894.849 25/03/10,22:06:36,13,08,1, 11.9,1,1, 1.279, 10404.412, 449.882, 52894.844 25/03/10,22:06:36,14,08,1, 11.9,1,1, 1.279, 10404.432, 449.887, 52895.038 25/03/10,22:06:36,15,08,1, 11.9,1,1, 1.279, 10404.406, 449.926, 52894.899 25/03/10,22:06:36,16,08,1, 11.9,1,1, 1.279, 10404.380, 449.888, 52894.912 25/03/10,22:06:36,17,08,1, 11.9,1,1, 1.279, 10404.405, 449.868, 52894.762 25/03/10,22:06:36,18,08,1, 11.9,1,1, 1.279, 10404.392, 449.884, 52894.744 25/03/10,22:06:36,19,08,1, 11.9,1,1, 1.279, 10404.414, 449.898, 52894.790 25/03/10,22:06:37,00,08,1, 11.9,1,1, 1.285, 10404.410, 449.898, 52894.790 25/03/10,22:06:37,01,08,1, 11.9,1,1, 1.285, 10404.418, 449.876, 52894.858 25/03/10,22:06:37,02,08,1, 11.9,1,1, 1.285, 10404.409, 449.907, 52894.912 25/03/10,22:06:37,03,08,1, 11.9,1,1, 1.285, 10404.422, 449.900, 52894.849 25/03/10,22:06:37,04,08,1, 11.9,1,1, 1.285, 10404.438, 449.884, 52894.814 25/03/10,22:06:37,05,08,1, 11.9,1,1, 1.285, 10404.368, 449.923, 52894.900 25/03/10,22:06:37,06,08,1, 11.9,1,1, 1.285, 10404.432, 449.897, 52894.728 25/03/10,22:06:37,07,08,1, 11.9,1,1, 1.285, 10404.427, 449.877, 52894.660 25/03/10,22:06:37,08,08,1, 11.9,1,1, 1.285, 10404.401, 449.893, 52894.716 25/03/10,22:06:37,09,08,1, 11.9,1,1, 1.285, 10404.387, 449.899, 52894.909 25/03/10,22:06:37,10,08,1, 11.9,1,1, 1.285, 10404.444, 449.883, 52894.846 25/03/10,22:06:37,11,08,1, 11.9,1,1, 1.285, 10404.445, 449.871, 52894.613 25/03/10,22:06:37,12,08,1, 11.9,1,1, 1.285, 10404.366, 449.891, 52894.865 25/03/10,22:06:37,13,08,1, 11.9,1,1, 1.285, 10404.431, 449.927, 52894.854 25/03/10,22:06:37,14,08,1, 11.9,1,1, 1.285, 10404.433, 449.893, 52894.731 25/03/10,22:06:37,15,08,1, 11.9,1,1, 1.285, 10404.421, 449.857, 52894.766 25/03/10,22:06:37,16,08,1, 11.9,1,1, 1.285, 10404.440, 449.883, 52894.775 25/03/10,22:06:37,17,08,1, 11.9,1,1, 1.285, 10404.439, 449.871, 52894.787 25/03/10,22:06:37,18,08,1, 11.9,1,1, 1.285, 10404.437, 449.883, 52894.721 25/03/10,22:06:37,19,08,1, 11.9,1,1, 1.285, 10404.446, 449.873, 52894.730 25/03/10,22:06:38,00,08,1, 11.9,1,1, 1.284, 10404.444, 449.873, 52894.730 25/03/10,22:06:38,01,08,1, 11.9,1,1, 1.284, 10404.448, 449.899, 52894.853 25/03/10,22:06:38,02,08,1, 11.9,1,1, 1.284, 10404.461, 449.877, 52894.748 25/03/10,22:06:38,03,08,1, 11.9,1,1, 1.284, 10404.444, 449.861, 52894.717 25/03/10,22:06:38,04,08,1, 11.9,1,1, 1.284, 10404.464, 449.872, 52894.689 25/03/10,22:06:38,05,08,1, 11.9,1,1, 1.284, 10404.472, 449.900, 52894.656 25/03/10,22:06:38,06,08,1, 11.9,1,1, 1.284, 10404.468, 449.870, 52894.721 25/03/10,22:06:38,07,08,1, 11.9,1,1, 1.284, 10404.472, 449.876, 52894.770 25/03/10,22:06:38,08,08,1, 11.9,1,1, 1.284, 10404.473, 449.861, 52894.744 25/03/10,22:06:38,09,08,1, 11.9,1,1, 1.284, 10404.473, 449.874, 52894.818 25/03/10,22:06:38,10,08,1, 11.9,1,1, 1.284, 10404.441, 449.910, 52894.826 25/03/10,22:06:38,11,08,1, 11.9,1,1, 1.284, 10404.496, 449.887, 52894.664 25/03/10,22:06:38,12,08,1, 11.9,1,1, 1.284, 10404.475, 449.863, 52894.631 25/03/10,22:06:38,13,08,1, 11.9,1,1, 1.284, 10404.475, 449.878, 52894.656 25/03/10,22:06:38,14,08,1, 11.9,1,1, 1.284, 10404.457, 449.886, 52894.689 25/03/10,22:06:38,15,08,1, 11.9,1,1, 1.284, 10404.477, 449.900, 52894.663 25/03/10,22:06:38,16,08,1, 11.9,1,1, 1.284, 10404.441, 449.870, 52894.649 25/03/10,22:06:38,17,08,1, 11.9,1,1, 1.284, 10404.478, 449.899, 52894.723 25/03/10,22:06:38,18,08,1, 11.9,1,1, 1.284, 10404.467, 449.879, 52894.750 25/03/10,22:06:38,19,08,1, 11.9,1,1, 1.284, 10404.474, 449.869, 52894.745 25/03/10,22:06:39,00,08,1, 11.8,1,1, 1.284, 10404.469, 449.869, 52894.745 25/03/10,22:06:39,01,08,1, 11.8,1,1, 1.284, 10404.481, 449.881, 52894.711 25/03/10,22:06:39,02,08,1, 11.8,1,1, 1.284, 10404.476, 449.862, 52894.688 25/03/10,22:06:39,03,08,1, 11.8,1,1, 1.284, 10404.484, 449.879, 52894.709 25/03/10,22:06:39,04,08,1, 11.8,1,1, 1.284, 10404.477, 449.870, 52894.677 25/03/10,22:06:39,05,08,1, 11.8,1,1, 1.284, 10404.479, 449.864, 52894.717 25/03/10,22:06:39,06,08,1, 11.8,1,1, 1.284, 10404.490, 449.909, 52894.722 25/03/10,22:06:39,07,08,1, 11.8,1,1, 1.284, 10404.451, 449.906, 52894.756 25/03/10,22:06:39,08,08,1, 11.8,1,1, 1.284, 10404.493, 449.888, 52894.838 25/03/10,22:06:39,09,08,1, 11.8,1,1, 1.284, 10404.495, 449.880, 52894.662 25/03/10,22:06:39,10,08,1, 11.8,1,1, 1.284, 10404.508, 449.894, 52894.623 25/03/10,22:06:39,11,08,1, 11.8,1,1, 1.284, 10404.482, 449.917, 52894.700 25/03/10,22:06:39,12,08,1, 11.8,1,1, 1.284, 10404.496, 449.877, 52894.631 25/03/10,22:06:39,13,08,1, 11.8,1,1, 1.284, 10404.507, 449.881, 52894.672 25/03/10,22:06:39,14,08,1, 11.8,1,1, 1.284, 10404.472, 449.872, 52894.717 25/03/10,22:06:39,15,08,1, 11.8,1,1, 1.284, 10404.469, 449.898, 52894.780 25/03/10,22:06:39,16,08,1, 11.8,1,1, 1.284, 10404.495, 449.924, 52894.750 25/03/10,22:06:39,17,08,1, 11.8,1,1, 1.284, 10404.505, 449.907, 52894.619 25/03/10,22:06:39,18,08,1, 11.8,1,1, 1.284, 10404.494, 449.913, 52894.611 25/03/10,22:06:39,19,08,1, 11.8,1,1, 1.284, 10404.511, 449.927, 52894.598 25/03/10,22:06:40,00,08,1, 11.9,1,1, 1.282, 10404.510, 449.927, 52894.598 25/03/10,22:06:40,01,08,1, 11.9,1,1, 1.282, 10404.500, 449.913, 52894.632 25/03/10,22:06:40,02,08,1, 11.9,1,1, 1.282, 10404.505, 449.916, 52894.655 25/03/10,22:06:40,03,08,1, 11.9,1,1, 1.282, 10404.490, 449.920, 52894.675 25/03/10,22:06:40,04,08,1, 11.9,1,1, 1.282, 10404.489, 449.915, 52894.711 25/03/10,22:06:40,05,08,1, 11.9,1,1, 1.282, 10404.509, 449.924, 52894.696 25/03/10,22:06:40,06,08,1, 11.9,1,1, 1.282, 10404.492, 449.934, 52894.675 25/03/10,22:06:40,07,08,1, 11.9,1,1, 1.282, 10404.491, 449.908, 52894.677 25/03/10,22:06:40,08,08,1, 11.9,1,1, 1.282, 10404.480, 449.921, 52894.632 25/03/10,22:06:40,09,08,1, 11.9,1,1, 1.282, 10404.490, 449.938, 52894.594 25/03/10,22:06:40,10,08,1, 11.9,1,1, 1.282, 10404.502, 449.906, 52894.624 25/03/10,22:06:40,11,08,1, 11.9,1,1, 1.282, 10404.492, 449.939, 52894.677 25/03/10,22:06:40,12,08,1, 11.9,1,1, 1.282, 10404.513, 449.954, 52894.705 25/03/10,22:06:40,13,08,1, 11.9,1,1, 1.282, 10404.499, 449.936, 52894.702 25/03/10,22:06:40,14,08,1, 11.9,1,1, 1.282, 10404.471, 449.938, 52894.665 25/03/10,22:06:40,15,08,1, 11.9,1,1, 1.282, 10404.479, 449.933, 52894.634 25/03/10,22:06:40,16,08,1, 11.9,1,1, 1.282, 10404.485, 449.919, 52894.566 25/03/10,22:06:40,17,08,1, 11.9,1,1, 1.282, 10404.500, 449.951, 52894.646 25/03/10,22:06:40,18,08,1, 11.9,1,1, 1.282, 10404.504, 449.945, 52894.652 25/03/10,22:06:40,19,08,1, 11.9,1,1, 1.282, 10404.505, 449.940, 52894.722 25/03/10,22:06:41,00,08,1, 11.9,1,1, 1.279, 10404.502, 449.940, 52894.722 25/03/10,22:06:41,01,08,1, 11.9,1,1, 1.279, 10404.480, 449.937, 52894.662 25/03/10,22:06:41,02,08,1, 11.9,1,1, 1.279, 10404.489, 449.951, 52894.660 25/03/10,22:06:41,03,08,1, 11.9,1,1, 1.279, 10404.480, 449.970, 52894.637 25/03/10,22:06:41,04,08,1, 11.9,1,1, 1.279, 10404.490, 449.955, 52894.567 25/03/10,22:06:41,05,08,1, 11.9,1,1, 1.279, 10404.497, 449.959, 52894.515 25/03/10,22:06:41,06,08,1, 11.9,1,1, 1.279, 10404.507, 449.967, 52894.588 25/03/10,22:06:41,07,08,1, 11.9,1,1, 1.279, 10404.490, 449.965, 52894.613 25/03/10,22:06:41,08,08,1, 11.9,1,1, 1.279, 10404.498, 449.979, 52894.650 25/03/10,22:06:41,09,08,1, 11.9,1,1, 1.279, 10404.483, 449.968, 52894.587 25/03/10,22:06:41,10,08,1, 11.9,1,1, 1.279, 10404.520, 449.966, 52894.598 25/03/10,22:06:41,11,08,1, 11.9,1,1, 1.279, 10404.517, 449.977, 52894.660 25/03/10,22:06:41,12,08,1, 11.9,1,1, 1.279, 10404.477, 449.974, 52894.683 25/03/10,22:06:41,13,08,1, 11.9,1,1, 1.279, 10404.507, 449.964, 52894.628 25/03/10,22:06:41,14,08,1, 11.9,1,1, 1.279, 10404.519, 449.987, 52894.589 25/03/10,22:06:41,15,08,1, 11.9,1,1, 1.279, 10404.508, 449.966, 52894.595 25/03/10,22:06:41,16,08,1, 11.9,1,1, 1.279, 10404.511, 449.956, 52894.584 25/03/10,22:06:41,17,08,1, 11.9,1,1, 1.279, 10404.512, 449.977, 52894.592 25/03/10,22:06:41,18,08,1, 11.9,1,1, 1.279, 10404.521, 449.984, 52894.614 25/03/10,22:06:41,19,08,1, 11.9,1,1, 1.279, 10404.537, 449.958, 52894.572 25/03/10,22:06:42,00,08,1, 11.9,1,1, 1.281, 10404.536, 449.958, 52894.572 25/03/10,22:06:42,01,08,1, 11.9,1,1, 1.281, 10404.507, 449.985, 52894.582 25/03/10,22:06:42,02,08,1, 11.9,1,1, 1.281, 10404.504, 449.988, 52894.574 25/03/10,22:06:42,03,08,1, 11.9,1,1, 1.281, 10404.488, 449.990, 52894.580 25/03/10,22:06:42,04,08,1, 11.9,1,1, 1.281, 10404.528, 449.978, 52894.565 25/03/10,22:06:42,05,08,1, 11.9,1,1, 1.281, 10404.519, 449.978, 52894.602 25/03/10,22:06:42,06,08,1, 11.9,1,1, 1.281, 10404.539, 449.997, 52894.637 25/03/10,22:06:42,07,08,1, 11.9,1,1, 1.281, 10404.526, 450.004, 52894.636 25/03/10,22:06:42,08,08,1, 11.9,1,1, 1.281, 10404.515, 449.995, 52894.599 25/03/10,22:06:42,09,08,1, 11.9,1,1, 1.281, 10404.520, 450.004, 52894.513 25/03/10,22:06:42,10,08,1, 11.9,1,1, 1.281, 10404.529, 450.009, 52894.540 25/03/10,22:06:42,11,08,1, 11.9,1,1, 1.281, 10404.516, 450.021, 52894.527 25/03/10,22:06:42,12,08,1, 11.9,1,1, 1.281, 10404.519, 450.012, 52894.539 25/03/10,22:06:42,13,08,1, 11.9,1,1, 1.281, 10404.542, 450.011, 52894.557 25/03/10,22:06:42,14,08,1, 11.9,1,1, 1.281, 10404.539, 450.007, 52894.615 25/03/10,22:06:42,15,08,1, 11.9,1,1, 1.281, 10404.534, 450.025, 52894.682 25/03/10,22:06:42,16,08,1, 11.9,1,1, 1.281, 10404.533, 450.019, 52894.649 25/03/10,22:06:42,17,08,1, 11.9,1,1, 1.281, 10404.533, 450.017, 52894.568 25/03/10,22:06:42,18,08,1, 11.9,1,1, 1.281, 10404.532, 450.009, 52894.647 25/03/10,22:06:42,19,08,1, 11.9,1,1, 1.281, 10404.537, 450.009, 52894.629 25/03/10,22:06:43,00,07,1, 11.9,1,1, 1.281, 10404.536, 450.009, 52894.629 25/03/10,22:06:43,01,07,1, 11.9,1,1, 1.281, 10404.559, 449.992, 52894.556 25/03/10,22:06:43,02,07,1, 11.9,1,1, 1.281, 10404.555, 449.988, 52894.501 25/03/10,22:06:43,03,07,1, 11.9,1,1, 1.281, 10404.530, 449.997, 52894.573 25/03/10,22:06:43,04,07,1, 11.9,1,1, 1.281, 10404.555, 450.003, 52894.525 25/03/10,22:06:43,05,07,1, 11.9,1,1, 1.281, 10404.538, 449.996, 52894.614 25/03/10,22:06:43,06,07,1, 11.9,1,1, 1.281, 10404.558, 449.992, 52894.640 25/03/10,22:06:43,07,07,1, 11.9,1,1, 1.281, 10404.557, 449.976, 52894.572 25/03/10,22:06:43,08,07,1, 11.9,1,1, 1.281, 10404.542, 449.992, 52894.560 25/03/10,22:06:43,09,07,1, 11.9,1,1, 1.281, 10404.539, 449.999, 52894.524 25/03/10,22:06:43,10,07,1, 11.9,1,1, 1.281, 10404.563, 449.992, 52894.509 25/03/10,22:06:43,11,07,1, 11.9,1,1, 1.281, 10404.550, 450.000, 52894.538 25/03/10,22:06:43,12,07,1, 11.9,1,1, 1.281, 10404.572, 450.003, 52894.526 25/03/10,22:06:43,13,07,1, 11.9,1,1, 1.281, 10404.574, 450.003, 52894.563 25/03/10,22:06:43,14,07,1, 11.9,1,1, 1.281, 10404.558, 450.012, 52894.600 25/03/10,22:06:43,15,07,1, 11.9,1,1, 1.281, 10404.583, 450.007, 52894.529 25/03/10,22:06:43,16,07,1, 11.9,1,1, 1.281, 10404.593, 450.000, 52894.497 25/03/10,22:06:43,17,07,1, 11.9,1,1, 1.281, 10404.592, 450.010, 52894.587 25/03/10,22:06:43,18,07,1, 11.9,1,1, 1.281, 10404.566, 450.011, 52894.523 25/03/10,22:06:43,19,07,1, 11.9,1,1, 1.281, 10404.576, 449.975, 52894.585 25/03/10,22:06:44,00,08,1, 11.8,1,1, 1.282, 10404.569, 449.975, 52894.585 25/03/10,22:06:44,01,08,1, 11.8,1,1, 1.282, 10404.573, 450.004, 52894.535 25/03/10,22:06:44,02,08,1, 11.8,1,1, 1.282, 10404.576, 450.010, 52894.642 25/03/10,22:06:44,03,08,1, 11.8,1,1, 1.282, 10404.570, 449.998, 52894.556 25/03/10,22:06:44,04,08,1, 11.8,1,1, 1.282, 10404.577, 450.003, 52894.606 25/03/10,22:06:44,05,08,1, 11.8,1,1, 1.282, 10404.565, 450.015, 52894.622 25/03/10,22:06:44,06,08,1, 11.8,1,1, 1.282, 10404.562, 449.994, 52894.513 25/03/10,22:06:44,07,08,1, 11.8,1,1, 1.282, 10404.589, 450.004, 52894.595 25/03/10,22:06:44,08,08,1, 11.8,1,1, 1.282, 10404.616, 450.028, 52894.511 25/03/10,22:06:44,09,08,1, 11.8,1,1, 1.282, 10404.591, 450.007, 52894.544 25/03/10,22:06:44,10,08,1, 11.8,1,1, 1.282, 10404.595, 449.998, 52894.484 25/03/10,22:06:44,11,08,1, 11.8,1,1, 1.282, 10404.579, 450.007, 52894.482 25/03/10,22:06:44,12,08,1, 11.8,1,1, 1.282, 10404.611, 450.028, 52894.638 25/03/10,22:06:44,13,08,1, 11.8,1,1, 1.282, 10404.594, 450.014, 52894.618 25/03/10,22:06:44,14,08,1, 11.8,1,1, 1.282, 10404.612, 450.010, 52894.590 25/03/10,22:06:44,15,08,1, 11.8,1,1, 1.282, 10404.581, 450.014, 52894.535 25/03/10,22:06:44,16,08,1, 11.8,1,1, 1.282, 10404.595, 449.996, 52894.505 25/03/10,22:06:44,17,08,1, 11.8,1,1, 1.282, 10404.602, 450.008, 52894.492 25/03/10,22:06:44,18,08,1, 11.8,1,1, 1.282, 10404.588, 450.002, 52894.531 25/03/10,22:06:44,19,08,1, 11.8,1,1, 1.282, 10404.618, 449.996, 52894.571 25/03/10,22:06:45,00,07,1, 12.0,1,1, 1.282, 10404.611, 449.996, 52894.571 25/03/10,22:06:45,01,07,1, 12.0,1,1, 1.282, 10404.593, 449.994, 52894.528 25/03/10,22:06:45,02,07,1, 12.0,1,1, 1.282, 10404.605, 449.998, 52894.525 25/03/10,22:06:45,03,07,1, 12.0,1,1, 1.282, 10404.584, 449.983, 52894.477 25/03/10,22:06:45,04,07,1, 12.0,1,1, 1.282, 10404.598, 449.993, 52894.456 25/03/10,22:06:45,05,07,1, 12.0,1,1, 1.282, 10404.612, 450.006, 52894.478 25/03/10,22:06:45,06,07,1, 12.0,1,1, 1.282, 10404.617, 449.997, 52894.577 25/03/10,22:06:45,07,07,1, 12.0,1,1, 1.282, 10404.609, 450.018, 52894.739 25/03/10,22:06:45,08,07,1, 12.0,1,1, 1.282, 10404.633, 450.016, 52894.553 25/03/10,22:06:45,09,07,1, 12.0,1,1, 1.282, 10404.589, 450.008, 52894.498 25/03/10,22:06:45,10,07,1, 12.0,1,1, 1.282, 10404.612, 450.015, 52894.557 25/03/10,22:06:45,11,07,1, 12.0,1,1, 1.282, 10404.603, 450.011, 52894.522 25/03/10,22:06:45,12,07,1, 12.0,1,1, 1.282, 10404.607, 450.024, 52894.511 25/03/10,22:06:45,13,07,1, 12.0,1,1, 1.282, 10404.624, 450.032, 52894.462 25/03/10,22:06:45,14,07,1, 12.0,1,1, 1.282, 10404.614, 450.049, 52894.458 25/03/10,22:06:45,15,07,1, 12.0,1,1, 1.282, 10404.622, 450.021, 52894.478 25/03/10,22:06:45,16,07,1, 12.0,1,1, 1.282, 10404.628, 450.041, 52894.481 25/03/10,22:06:45,17,07,1, 12.0,1,1, 1.282, 10404.649, 450.041, 52894.522 25/03/10,22:06:45,18,07,1, 12.0,1,1, 1.282, 10404.642, 450.036, 52894.551 25/03/10,22:06:45,19,07,1, 12.0,1,1, 1.282, 10404.626, 450.045, 52894.536 25/03/10,22:06:46,00,08,1, 11.9,1,1, 1.277, 10404.619, 450.045, 52894.536 25/03/10,22:06:46,01,08,1, 11.9,1,1, 1.277, 10404.635, 450.032, 52894.481 25/03/10,22:06:46,02,08,1, 11.9,1,1, 1.277, 10404.631, 450.031, 52894.469 25/03/10,22:06:46,03,08,1, 11.9,1,1, 1.277, 10404.647, 450.023, 52894.476 25/03/10,22:06:46,04,08,1, 11.9,1,1, 1.277, 10404.635, 450.039, 52894.510 25/03/10,22:06:46,05,08,1, 11.9,1,1, 1.277, 10404.644, 450.068, 52894.549 25/03/10,22:06:46,06,08,1, 11.9,1,1, 1.277, 10404.639, 450.054, 52894.551 25/03/10,22:06:46,07,08,1, 11.9,1,1, 1.277, 10404.633, 450.047, 52894.529 25/03/10,22:06:46,08,08,1, 11.9,1,1, 1.277, 10404.654, 450.053, 52894.490 25/03/10,22:06:46,09,08,1, 11.9,1,1, 1.277, 10404.642, 450.060, 52894.420 25/03/10,22:06:46,10,08,1, 11.9,1,1, 1.277, 10404.669, 450.055, 52894.457 25/03/10,22:06:46,11,08,1, 11.9,1,1, 1.277, 10404.648, 450.060, 52894.493 25/03/10,22:06:46,12,08,1, 11.9,1,1, 1.277, 10404.668, 450.053, 52894.568 25/03/10,22:06:46,13,08,1, 11.9,1,1, 1.277, 10404.699, 450.059, 52894.539 25/03/10,22:06:46,14,08,1, 11.9,1,1, 1.277, 10404.667, 450.089, 52894.623 25/03/10,22:06:46,15,08,1, 11.9,1,1, 1.277, 10404.683, 450.067, 52894.562 25/03/10,22:06:46,16,08,1, 11.9,1,1, 1.277, 10404.649, 450.065, 52894.599 25/03/10,22:06:46,17,08,1, 11.9,1,1, 1.277, 10404.663, 450.059, 52894.502 25/03/10,22:06:46,18,08,1, 11.9,1,1, 1.277, 10404.665, 450.067, 52894.475 25/03/10,22:06:46,19,08,1, 11.9,1,1, 1.277, 10404.697, 450.074, 52894.437 25/03/10,22:06:47,00,07,1, 11.9,1,1, 1.278, 10404.694, 450.074, 52894.437 25/03/10,22:06:47,01,07,1, 11.9,1,1, 1.278, 10404.680, 450.085, 52894.494 25/03/10,22:06:47,02,07,1, 11.9,1,1, 1.278, 10404.694, 450.076, 52894.449 25/03/10,22:06:47,03,07,1, 11.9,1,1, 1.278, 10404.689, 450.088, 52894.494 25/03/10,22:06:47,04,07,1, 11.9,1,1, 1.278, 10404.672, 450.080, 52894.544 25/03/10,22:06:47,05,07,1, 11.9,1,1, 1.278, 10404.693, 450.112, 52894.529 25/03/10,22:06:47,06,07,1, 11.9,1,1, 1.278, 10404.718, 450.095, 52894.535 25/03/10,22:06:47,07,07,1, 11.9,1,1, 1.278, 10404.688, 450.115, 52894.523 25/03/10,22:06:47,08,07,1, 11.9,1,1, 1.278, 10404.700, 450.098, 52894.459 25/03/10,22:06:47,09,07,1, 11.9,1,1, 1.278, 10404.697, 450.101, 52894.447 25/03/10,22:06:47,10,07,1, 11.9,1,1, 1.278, 10404.696, 450.111, 52894.458 25/03/10,22:06:47,11,07,1, 11.9,1,1, 1.278, 10404.691, 450.106, 52894.501 25/03/10,22:06:47,12,07,1, 11.9,1,1, 1.278, 10404.714, 450.128, 52894.500 25/03/10,22:06:47,13,07,1, 11.9,1,1, 1.278, 10404.717, 450.111, 52894.531 25/03/10,22:06:47,14,07,1, 11.9,1,1, 1.278, 10404.728, 450.126, 52894.463 25/03/10,22:06:47,15,07,1, 11.9,1,1, 1.278, 10404.725, 450.108, 52894.480 25/03/10,22:06:47,16,07,1, 11.9,1,1, 1.278, 10404.730, 450.124, 52894.463 25/03/10,22:06:47,17,07,1, 11.9,1,1, 1.278, 10404.757, 450.125, 52894.488 25/03/10,22:06:47,18,07,1, 11.9,1,1, 1.278, 10404.744, 450.145, 52894.521 25/03/10,22:06:47,19,07,1, 11.9,1,1, 1.278, 10404.756, 450.156, 52894.482 25/03/10,22:06:48,00,08,1, 11.9,1,1, 1.279, 10404.752, 450.156, 52894.482 25/03/10,22:06:48,01,08,1, 11.9,1,1, 1.279, 10404.755, 450.149, 52894.544 25/03/10,22:06:48,02,08,1, 11.9,1,1, 1.279, 10404.770, 450.137, 52894.551 25/03/10,22:06:48,03,08,1, 11.9,1,1, 1.279, 10404.774, 450.140, 52894.533 25/03/10,22:06:48,04,08,1, 11.9,1,1, 1.279, 10404.753, 450.141, 52894.493 25/03/10,22:06:48,05,08,1, 11.9,1,1, 1.279, 10404.789, 450.151, 52894.475 25/03/10,22:06:48,06,08,1, 11.9,1,1, 1.279, 10404.790, 450.148, 52894.424 25/03/10,22:06:48,07,08,1, 11.9,1,1, 1.279, 10404.786, 450.168, 52894.468 25/03/10,22:06:48,08,08,1, 11.9,1,1, 1.279, 10404.797, 450.178, 52894.504 25/03/10,22:06:48,09,08,1, 11.9,1,1, 1.279, 10404.804, 450.165, 52894.479 25/03/10,22:06:48,10,08,1, 11.9,1,1, 1.279, 10404.798, 450.173, 52894.499 25/03/10,22:06:48,11,08,1, 11.9,1,1, 1.279, 10404.804, 450.184, 52894.504 25/03/10,22:06:48,12,08,1, 11.9,1,1, 1.279, 10404.815, 450.175, 52894.521 25/03/10,22:06:48,13,08,1, 11.9,1,1, 1.279, 10404.820, 450.170, 52894.471 25/03/10,22:06:48,14,08,1, 11.9,1,1, 1.279, 10404.821, 450.137, 52894.438 25/03/10,22:06:48,15,08,1, 11.9,1,1, 1.279, 10404.830, 450.143, 52894.479 25/03/10,22:06:48,16,08,1, 11.9,1,1, 1.279, 10404.849, 450.161, 52894.389 25/03/10,22:06:48,17,08,1, 11.9,1,1, 1.279, 10404.842, 450.161, 52894.553 25/03/10,22:06:48,18,08,1, 11.9,1,1, 1.279, 10404.870, 450.161, 52894.554 25/03/10,22:06:48,19,08,1, 11.9,1,1, 1.279, 10404.888, 450.161, 52894.581 25/03/10,22:06:49,00,07,1, 11.9,1,1, 1.279, 10404.886, 450.161, 52894.581 25/03/10,22:06:49,01,07,1, 11.9,1,1, 1.279, 10404.835, 450.177, 52894.470 25/03/10,22:06:49,02,07,1, 11.9,1,1, 1.279, 10404.873, 450.163, 52894.452 25/03/10,22:06:49,03,07,1, 11.9,1,1, 1.279, 10404.873, 450.193, 52894.462 25/03/10,22:06:49,04,07,1, 11.9,1,1, 1.279, 10404.873, 450.153, 52894.424 25/03/10,22:06:49,05,07,1, 11.9,1,1, 1.279, 10404.891, 450.171, 52894.465 25/03/10,22:06:49,06,07,1, 11.9,1,1, 1.279, 10404.900, 450.194, 52894.549 25/03/10,22:06:49,07,07,1, 11.9,1,1, 1.279, 10404.871, 450.189, 52894.590 25/03/10,22:06:49,08,07,1, 11.9,1,1, 1.279, 10404.899, 450.171, 52894.551 25/03/10,22:06:49,09,07,1, 11.9,1,1, 1.279, 10404.899, 450.184, 52894.491 25/03/10,22:06:49,10,07,1, 11.9,1,1, 1.279, 10404.895, 450.187, 52894.471 25/03/10,22:06:49,11,07,1, 11.9,1,1, 1.279, 10404.906, 450.180, 52894.451 25/03/10,22:06:49,12,07,1, 11.9,1,1, 1.279, 10404.931, 450.166, 52894.475 25/03/10,22:06:49,13,07,1, 11.9,1,1, 1.279, 10404.922, 450.178, 52894.488 25/03/10,22:06:49,14,07,1, 11.9,1,1, 1.279, 10404.938, 450.179, 52894.451 25/03/10,22:06:49,15,07,1, 11.9,1,1, 1.279, 10404.927, 450.170, 52894.482 25/03/10,22:06:49,16,07,1, 11.9,1,1, 1.279, 10404.933, 450.187, 52894.513 25/03/10,22:06:49,17,07,1, 11.9,1,1, 1.279, 10404.951, 450.160, 52894.493 25/03/10,22:06:49,18,07,1, 11.9,1,1, 1.279, 10404.937, 450.182, 52894.513 25/03/10,22:06:49,19,07,1, 11.9,1,1, 1.279, 10404.939, 450.170, 52894.466 25/03/10,22:06:50,00,08,1, 11.9,1,1, 1.280, 10404.936, 450.170, 52894.466 25/03/10,22:06:50,01,08,1, 11.9,1,1, 1.280, 10404.942, 450.182, 52894.405 25/03/10,22:06:50,02,08,1, 11.9,1,1, 1.280, 10404.971, 450.155, 52894.410 25/03/10,22:06:50,03,08,1, 11.9,1,1, 1.280, 10404.961, 450.133, 52894.490 25/03/10,22:06:50,04,08,1, 11.9,1,1, 1.280, 10404.976, 450.143, 52894.532 25/03/10,22:06:50,05,08,1, 11.9,1,1, 1.280, 10404.986, 450.145, 52894.485 25/03/10,22:06:50,06,08,1, 11.9,1,1, 1.280, 10404.982, 450.172, 52894.531 25/03/10,22:06:50,07,08,1, 11.9,1,1, 1.280, 10404.983, 450.144, 52894.494 25/03/10,22:06:50,08,08,1, 11.9,1,1, 1.280, 10404.996, 450.142, 52894.363 25/03/10,22:06:50,09,08,1, 11.9,1,1, 1.280, 10404.978, 450.130, 52894.400 25/03/10,22:06:50,10,08,1, 11.9,1,1, 1.280, 10404.994, 450.145, 52894.451 25/03/10,22:06:50,11,08,1, 11.9,1,1, 1.280, 10404.994, 450.136, 52894.423 25/03/10,22:06:50,12,08,1, 11.9,1,1, 1.280, 10404.996, 450.146, 52894.506 25/03/10,22:06:50,13,08,1, 11.9,1,1, 1.280, 10405.004, 450.128, 52894.514 25/03/10,22:06:50,14,08,1, 11.9,1,1, 1.280, 10405.025, 450.139, 52894.526 25/03/10,22:06:50,15,08,1, 11.9,1,1, 1.280, 10405.012, 450.125, 52894.496 25/03/10,22:06:50,16,08,1, 11.9,1,1, 1.280, 10405.019, 450.099, 52894.390 25/03/10,22:06:50,17,08,1, 11.9,1,1, 1.280, 10405.011, 450.138, 52894.486 25/03/10,22:06:50,18,08,1, 11.9,1,1, 1.280, 10405.040, 450.142, 52894.450 25/03/10,22:06:50,19,08,1, 11.9,1,1, 1.280, 10405.002, 450.112, 52894.342 25/03/10,22:06:51,00,07,1, 11.7,1,1, 1.281, 10404.994, 450.112, 52894.342 25/03/10,22:06:51,01,07,1, 11.7,1,1, 1.281, 10405.021, 450.128, 52894.482 25/03/10,22:06:51,02,07,1, 11.7,1,1, 1.281, 10405.026, 450.108, 52894.449 25/03/10,22:06:51,03,07,1, 11.7,1,1, 1.281, 10405.044, 450.130, 52894.484 25/03/10,22:06:51,04,07,1, 11.7,1,1, 1.281, 10405.023, 450.105, 52894.502 25/03/10,22:06:51,05,07,1, 11.7,1,1, 1.281, 10405.067, 450.089, 52894.416 25/03/10,22:06:51,06,07,1, 11.7,1,1, 1.281, 10405.038, 450.093, 52894.430 25/03/10,22:06:51,07,07,1, 11.7,1,1, 1.281, 10405.058, 450.061, 52894.357 25/03/10,22:06:51,08,07,1, 11.7,1,1, 1.281, 10405.044, 450.072, 52894.418 25/03/10,22:06:51,09,07,1, 11.7,1,1, 1.281, 10405.067, 450.075, 52894.314 25/03/10,22:06:51,10,07,1, 11.7,1,1, 1.281, 10405.065, 450.088, 52894.446 25/03/10,22:06:51,11,07,1, 11.7,1,1, 1.281, 10405.069, 450.072, 52894.399 25/03/10,22:06:51,12,07,1, 11.7,1,1, 1.281, 10405.057, 450.057, 52894.477 25/03/10,22:06:51,13,07,1, 11.7,1,1, 1.281, 10405.061, 450.083, 52894.364 25/03/10,22:06:51,14,07,1, 11.7,1,1, 1.281, 10405.069, 450.069, 52894.432 25/03/10,22:06:51,15,07,1, 11.7,1,1, 1.281, 10405.086, 450.047, 52894.344 25/03/10,22:06:51,16,07,1, 11.7,1,1, 1.281, 10405.072, 450.053, 52894.361 25/03/10,22:06:51,17,07,1, 11.7,1,1, 1.281, 10405.073, 450.047, 52894.309 25/03/10,22:06:51,18,07,1, 11.7,1,1, 1.281, 10405.048, 450.035, 52894.406 25/03/10,22:06:51,19,07,1, 11.7,1,1, 1.281, 10405.078, 450.065, 52894.478 25/03/10,22:06:52,00,07,1, 11.9,1,1, 1.280, 10405.078, 450.065, 52894.478 25/03/10,22:06:52,01,07,1, 11.9,1,1, 1.280, 10405.081, 450.062, 52894.421 25/03/10,22:06:52,02,07,1, 11.9,1,1, 1.280, 10405.096, 450.048, 52894.376 25/03/10,22:06:52,03,07,1, 11.9,1,1, 1.280, 10405.104, 450.054, 52894.338 25/03/10,22:06:52,04,07,1, 11.9,1,1, 1.280, 10405.078, 450.064, 52894.337 25/03/10,22:06:52,05,07,1, 11.9,1,1, 1.280, 10405.115, 450.037, 52894.277 25/03/10,22:06:52,06,07,1, 11.9,1,1, 1.280, 10405.110, 450.033, 52894.380 25/03/10,22:06:52,07,07,1, 11.9,1,1, 1.280, 10405.119, 450.049, 52894.307 25/03/10,22:06:52,08,07,1, 11.9,1,1, 1.280, 10405.108, 450.026, 52894.370 25/03/10,22:06:52,09,07,1, 11.9,1,1, 1.280, 10405.095, 450.041, 52894.377 25/03/10,22:06:52,10,07,1, 11.9,1,1, 1.280, 10405.106, 450.048, 52894.378 25/03/10,22:06:52,11,07,1, 11.9,1,1, 1.280, 10405.099, 450.040, 52894.390 25/03/10,22:06:52,12,07,1, 11.9,1,1, 1.280, 10405.127, 450.027, 52894.388 25/03/10,22:06:52,13,07,1, 11.9,1,1, 1.280, 10405.130, 450.042, 52894.354 25/03/10,22:06:52,14,07,1, 11.9,1,1, 1.280, 10405.137, 450.027, 52894.413 25/03/10,22:06:52,15,07,1, 11.9,1,1, 1.280, 10405.135, 450.050, 52894.336 25/03/10,22:06:52,16,07,1, 11.9,1,1, 1.280, 10405.129, 450.030, 52894.348 25/03/10,22:06:52,17,07,1, 11.9,1,1, 1.280, 10405.133, 450.036, 52894.415 25/03/10,22:06:52,18,07,1, 11.9,1,1, 1.280, 10405.131, 450.034, 52894.372 25/03/10,22:06:52,19,07,1, 11.9,1,1, 1.280, 10405.144, 450.037, 52894.330 25/03/10,22:06:53,00,07,1, 12.0,1,1, 1.277, 10405.136, 450.037, 52894.330 25/03/10,22:06:53,01,07,1, 12.0,1,1, 1.277, 10405.172, 450.029, 52894.436 25/03/10,22:06:53,02,07,1, 12.0,1,1, 1.277, 10405.134, 450.036, 52894.334 25/03/10,22:06:53,03,07,1, 12.0,1,1, 1.277, 10405.138, 450.046, 52894.332 25/03/10,22:06:53,04,07,1, 12.0,1,1, 1.277, 10405.152, 450.046, 52894.349 25/03/10,22:06:53,05,07,1, 12.0,1,1, 1.277, 10405.142, 450.036, 52894.390 25/03/10,22:06:53,06,07,1, 12.0,1,1, 1.277, 10405.131, 450.023, 52894.399 25/03/10,22:06:53,07,07,1, 12.0,1,1, 1.277, 10405.127, 450.058, 52894.438 25/03/10,22:06:53,08,07,1, 12.0,1,1, 1.277, 10405.146, 450.026, 52894.369 25/03/10,22:06:53,09,07,1, 12.0,1,1, 1.277, 10405.159, 450.029, 52894.324 25/03/10,22:06:53,10,07,1, 12.0,1,1, 1.277, 10405.143, 450.031, 52894.306 25/03/10,22:06:53,11,07,1, 12.0,1,1, 1.277, 10405.149, 450.015, 52894.228 25/03/10,22:06:53,12,07,1, 12.0,1,1, 1.277, 10405.142, 450.003, 52894.345 25/03/10,22:06:53,13,07,1, 12.0,1,1, 1.277, 10405.160, 450.018, 52894.395 25/03/10,22:06:53,14,07,1, 12.0,1,1, 1.277, 10405.119, 449.988, 52894.339 25/03/10,22:06:53,15,07,1, 12.0,1,1, 1.277, 10405.145, 450.005, 52894.366 25/03/10,22:06:53,16,07,1, 12.0,1,1, 1.277, 10405.153, 449.990, 52894.268 25/03/10,22:06:53,17,07,1, 12.0,1,1, 1.277, 10405.137, 449.997, 52894.282 25/03/10,22:06:53,18,07,1, 12.0,1,1, 1.277, 10405.167, 450.013, 52894.261 25/03/10,22:06:53,19,07,1, 12.0,1,1, 1.277, 10405.175, 450.014, 52894.267 25/03/10,22:06:54,00,07,1, 11.9,1,1, 1.282, 10405.170, 450.014, 52894.267 25/03/10,22:06:54,01,07,1, 11.9,1,1, 1.282, 10405.150, 450.002, 52894.258 25/03/10,22:06:54,02,07,1, 11.9,1,1, 1.282, 10405.150, 449.997, 52894.228 25/03/10,22:06:54,03,07,1, 11.9,1,1, 1.282, 10405.140, 449.984, 52894.280 25/03/10,22:06:54,04,07,1, 11.9,1,1, 1.282, 10405.155, 449.988, 52894.299 25/03/10,22:06:54,05,07,1, 11.9,1,1, 1.282, 10405.161, 449.966, 52894.351 25/03/10,22:06:54,06,07,1, 11.9,1,1, 1.282, 10405.138, 449.985, 52894.373 25/03/10,22:06:54,07,07,1, 11.9,1,1, 1.282, 10405.127, 449.955, 52894.273 25/03/10,22:06:54,08,07,1, 11.9,1,1, 1.282, 10405.170, 449.993, 52894.370 25/03/10,22:06:54,09,07,1, 11.9,1,1, 1.282, 10405.137, 449.961, 52894.203 25/03/10,22:06:54,10,07,1, 11.9,1,1, 1.282, 10405.147, 449.969, 52894.300 25/03/10,22:06:54,11,07,1, 11.9,1,1, 1.282, 10405.129, 449.964, 52894.394 25/03/10,22:06:54,12,07,1, 11.9,1,1, 1.282, 10405.139, 449.966, 52894.271 25/03/10,22:06:54,13,07,1, 11.9,1,1, 1.282, 10405.135, 449.950, 52894.314 25/03/10,22:06:54,14,07,1, 11.9,1,1, 1.282, 10405.125, 449.968, 52894.351 25/03/10,22:06:54,15,07,1, 11.9,1,1, 1.282, 10405.138, 449.938, 52894.305 25/03/10,22:06:54,16,07,1, 11.9,1,1, 1.282, 10405.127, 449.951, 52894.201 25/03/10,22:06:54,17,07,1, 11.9,1,1, 1.282, 10405.140, 449.939, 52894.187 25/03/10,22:06:54,18,07,1, 11.9,1,1, 1.282, 10405.136, 449.938, 52894.201 25/03/10,22:06:54,19,07,1, 11.9,1,1, 1.282, 10405.134, 449.951, 52894.307 25/03/10,22:06:55,00,07,1, 11.9,1,1, 1.278, 10405.128, 449.951, 52894.307 25/03/10,22:06:55,01,07,1, 11.9,1,1, 1.278, 10405.141, 449.918, 52894.397 25/03/10,22:06:55,02,07,1, 11.9,1,1, 1.278, 10405.127, 449.928, 52894.355 25/03/10,22:06:55,03,07,1, 11.9,1,1, 1.278, 10405.145, 449.899, 52894.271 25/03/10,22:06:55,04,07,1, 11.9,1,1, 1.278, 10405.116, 449.943, 52894.254 25/03/10,22:06:55,05,07,1, 11.9,1,1, 1.278, 10405.165, 449.907, 52894.293 25/03/10,22:06:55,06,07,1, 11.9,1,1, 1.278, 10405.124, 449.897, 52894.223 25/03/10,22:06:55,07,07,1, 11.9,1,1, 1.278, 10405.131, 449.910, 52894.316 25/03/10,22:06:55,08,07,1, 11.9,1,1, 1.278, 10405.123, 449.909, 52894.208 25/03/10,22:06:55,09,07,1, 11.9,1,1, 1.278, 10405.095, 449.910, 52894.277 25/03/10,22:06:55,10,07,1, 11.9,1,1, 1.278, 10405.123, 449.894, 52894.248 25/03/10,22:06:55,11,07,1, 11.9,1,1, 1.278, 10405.120, 449.880, 52894.289 25/03/10,22:06:55,12,07,1, 11.9,1,1, 1.278, 10405.124, 449.870, 52894.237 25/03/10,22:06:55,13,07,1, 11.9,1,1, 1.278, 10405.131, 449.882, 52894.240 25/03/10,22:06:55,14,07,1, 11.9,1,1, 1.278, 10405.124, 449.878, 52894.261 25/03/10,22:06:55,15,07,1, 11.9,1,1, 1.278, 10405.132, 449.882, 52894.221 25/03/10,22:06:55,16,07,1, 11.9,1,1, 1.278, 10405.119, 449.874, 52894.233 25/03/10,22:06:55,17,07,1, 11.9,1,1, 1.278, 10405.097, 449.886, 52894.270 25/03/10,22:06:55,18,07,1, 11.9,1,1, 1.278, 10405.126, 449.839, 52894.263 25/03/10,22:06:55,19,07,1, 11.9,1,1, 1.278, 10405.114, 449.883, 52894.356 25/03/10,22:06:56,00,07,1, 11.9,1,1, 1.274, 10405.111, 449.883, 52894.356 25/03/10,22:06:56,01,07,1, 11.9,1,1, 1.274, 10405.073, 449.860, 52894.211 25/03/10,22:06:56,02,07,1, 11.9,1,1, 1.274, 10405.099, 449.876, 52894.179 25/03/10,22:06:56,03,07,1, 11.9,1,1, 1.274, 10405.100, 449.850, 52894.174 25/03/10,22:06:56,04,07,1, 11.9,1,1, 1.274, 10405.085, 449.855, 52894.157 25/03/10,22:06:56,05,07,1, 11.9,1,1, 1.274, 10405.073, 449.868, 52894.253 25/03/10,22:06:56,06,07,1, 11.9,1,1, 1.274, 10405.079, 449.858, 52894.257 25/03/10,22:06:56,07,07,1, 11.9,1,1, 1.274, 10405.085, 449.863, 52894.271 25/03/10,22:06:56,08,07,1, 11.9,1,1, 1.274, 10405.100, 449.872, 52894.300 25/03/10,22:06:56,09,07,1, 11.9,1,1, 1.274, 10405.084, 449.868, 52894.300 25/03/10,22:06:56,10,07,1, 11.9,1,1, 1.274, 10405.082, 449.855, 52894.214 25/03/10,22:06:56,11,07,1, 11.9,1,1, 1.274, 10405.096, 449.871, 52894.254 25/03/10,22:06:56,12,07,1, 11.9,1,1, 1.274, 10405.104, 449.865, 52894.240 25/03/10,22:06:56,13,07,1, 11.9,1,1, 1.274, 10405.089, 449.870, 52894.241 25/03/10,22:06:56,14,07,1, 11.9,1,1, 1.274, 10405.112, 449.861, 52894.223 25/03/10,22:06:56,15,07,1, 11.9,1,1, 1.274, 10405.103, 449.872, 52894.183 25/03/10,22:06:56,16,07,1, 11.9,1,1, 1.274, 10405.102, 449.901, 52894.309 25/03/10,22:06:56,17,07,1, 11.9,1,1, 1.274, 10405.104, 449.899, 52894.309 25/03/10,22:06:56,18,07,1, 11.9,1,1, 1.274, 10405.096, 449.904, 52894.277 25/03/10,22:06:56,19,07,1, 11.9,1,1, 1.274, 10405.114, 449.916, 52894.269 25/03/10,22:06:57,00,07,1, 11.9,1,1, 1.278, 10405.111, 449.916, 52894.269 25/03/10,22:06:57,01,07,1, 11.9,1,1, 1.278, 10405.146, 449.921, 52894.380 25/03/10,22:06:57,02,07,1, 11.9,1,1, 1.278, 10405.070, 449.931, 52894.165 25/03/10,22:06:57,03,07,1, 11.9,1,1, 1.278, 10405.090, 449.938, 52894.289 25/03/10,22:06:57,04,07,1, 11.9,1,1, 1.278, 10405.106, 449.927, 52894.308 25/03/10,22:06:57,05,07,1, 11.9,1,1, 1.278, 10405.100, 449.924, 52894.307 25/03/10,22:06:57,06,07,1, 11.9,1,1, 1.278, 10405.109, 449.958, 52894.339 25/03/10,22:06:57,07,07,1, 11.9,1,1, 1.278, 10405.107, 449.964, 52894.304 25/03/10,22:06:57,08,07,1, 11.9,1,1, 1.278, 10405.110, 449.962, 52894.297 25/03/10,22:06:57,09,07,1, 11.9,1,1, 1.278, 10405.109, 449.971, 52894.258 25/03/10,22:06:57,10,07,1, 11.9,1,1, 1.278, 10405.120, 449.999, 52894.294 25/03/10,22:06:57,11,07,1, 11.9,1,1, 1.278, 10405.116, 449.996, 52894.330 25/03/10,22:06:57,12,07,1, 11.9,1,1, 1.278, 10405.121, 449.990, 52894.344 25/03/10,22:06:57,13,07,1, 11.9,1,1, 1.278, 10405.094, 450.027, 52894.338 25/03/10,22:06:57,14,07,1, 11.9,1,1, 1.278, 10405.126, 450.021, 52894.365 25/03/10,22:06:57,15,07,1, 11.9,1,1, 1.278, 10405.123, 450.009, 52894.381 25/03/10,22:06:57,16,07,1, 11.9,1,1, 1.278, 10405.147, 450.031, 52894.359 25/03/10,22:06:57,17,07,1, 11.9,1,1, 1.278, 10405.143, 450.035, 52894.313 25/03/10,22:06:57,18,07,1, 11.9,1,1, 1.278, 10405.138, 450.053, 52894.333 25/03/10,22:06:57,19,07,1, 11.9,1,1, 1.278, 10405.124, 450.076, 52894.405 25/03/10,22:06:58,00,07,1, 11.9,1,1, 1.276, 10405.120, 450.076, 52894.405 25/03/10,22:06:58,01,07,1, 11.9,1,1, 1.276, 10405.153, 450.079, 52894.367 25/03/10,22:06:58,02,07,1, 11.9,1,1, 1.276, 10405.148, 450.098, 52894.314 25/03/10,22:06:58,03,07,1, 11.9,1,1, 1.276, 10405.146, 450.105, 52894.317 25/03/10,22:06:58,04,07,1, 11.9,1,1, 1.276, 10405.162, 450.093, 52894.314 25/03/10,22:06:58,05,07,1, 11.9,1,1, 1.276, 10405.157, 450.140, 52894.383 25/03/10,22:06:58,06,07,1, 11.9,1,1, 1.276, 10405.135, 450.134, 52894.356 25/03/10,22:06:58,07,07,1, 11.9,1,1, 1.276, 10405.163, 450.127, 52894.327 25/03/10,22:06:58,08,07,1, 11.9,1,1, 1.276, 10405.150, 450.157, 52894.319 25/03/10,22:06:58,09,07,1, 11.9,1,1, 1.276, 10405.164, 450.151, 52894.344 25/03/10,22:06:58,10,07,1, 11.9,1,1, 1.276, 10405.163, 450.173, 52894.363 25/03/10,22:06:58,11,07,1, 11.9,1,1, 1.276, 10405.167, 450.181, 52894.375 25/03/10,22:06:58,12,07,1, 11.9,1,1, 1.276, 10405.173, 450.209, 52894.502 25/03/10,22:06:58,13,07,1, 11.9,1,1, 1.276, 10405.162, 450.219, 52894.387 25/03/10,22:06:58,14,07,1, 11.9,1,1, 1.276, 10405.174, 450.197, 52894.430 25/03/10,22:06:58,15,07,1, 11.9,1,1, 1.276, 10405.175, 450.212, 52894.342 25/03/10,22:06:58,16,07,1, 11.9,1,1, 1.276, 10405.190, 450.232, 52894.346 25/03/10,22:06:58,17,07,1, 11.9,1,1, 1.276, 10405.184, 450.225, 52894.420 25/03/10,22:06:58,18,07,1, 11.9,1,1, 1.276, 10405.198, 450.235, 52894.389 25/03/10,22:06:58,19,07,1, 11.9,1,1, 1.276, 10405.198, 450.276, 52894.437 25/03/10,22:06:59,00,07,1, 11.9,1,1, 1.278, 10405.195, 450.276, 52894.437 25/03/10,22:06:59,01,07,1, 11.9,1,1, 1.278, 10405.197, 450.284, 52894.473 25/03/10,22:06:59,02,07,1, 11.9,1,1, 1.278, 10405.186, 450.299, 52894.415 25/03/10,22:06:59,03,07,1, 11.9,1,1, 1.278, 10405.237, 450.313, 52894.515 25/03/10,22:06:59,04,07,1, 11.9,1,1, 1.278, 10405.215, 450.313, 52894.401 25/03/10,22:06:59,05,07,1, 11.9,1,1, 1.278, 10405.200, 450.335, 52894.421 25/03/10,22:06:59,06,07,1, 11.9,1,1, 1.278, 10405.214, 450.339, 52894.468 25/03/10,22:06:59,07,07,1, 11.9,1,1, 1.278, 10405.203, 450.350, 52894.421 25/03/10,22:06:59,08,07,1, 11.9,1,1, 1.278, 10405.232, 450.389, 52894.407 25/03/10,22:06:59,09,07,1, 11.9,1,1, 1.278, 10405.234, 450.372, 52894.386 25/03/10,22:06:59,10,07,1, 11.9,1,1, 1.278, 10405.236, 450.374, 52894.517 25/03/10,22:06:59,11,07,1, 11.9,1,1, 1.278, 10405.225, 450.398, 52894.488 25/03/10,22:06:59,12,07,1, 11.9,1,1, 1.278, 10405.205, 450.410, 52894.469 25/03/10,22:06:59,13,07,1, 11.9,1,1, 1.278, 10405.218, 450.397, 52894.452 25/03/10,22:06:59,14,07,1, 11.9,1,1, 1.278, 10405.241, 450.419, 52894.393 25/03/10,22:06:59,15,07,1, 11.9,1,1, 1.278, 10405.221, 450.407, 52894.454 25/03/10,22:06:59,16,07,1, 11.9,1,1, 1.278, 10405.251, 450.446, 52894.375 25/03/10,22:06:59,17,07,1, 11.9,1,1, 1.278, 10405.265, 450.438, 52894.447 25/03/10,22:06:59,18,07,1, 11.9,1,1, 1.278, 10405.263, 450.431, 52894.450 25/03/10,22:06:59,19,07,1, 11.9,1,1, 1.278, 10405.241, 450.442, 52894.537 25/03/10,22:07:00,00,07,1, 12.0,1,1, 1.283, 10405.236, 450.442, 52894.537 25/03/10,22:07:00,01,07,1, 12.0,1,1, 1.283, 10405.239, 450.471, 52894.409 25/03/10,22:07:00,02,07,1, 12.0,1,1, 1.283, 10405.242, 450.464, 52894.406 25/03/10,22:07:00,03,07,1, 12.0,1,1, 1.283, 10405.268, 450.451, 52894.347 25/03/10,22:07:00,04,07,1, 12.0,1,1, 1.283, 10405.265, 450.475, 52894.345 25/03/10,22:07:00,05,07,1, 12.0,1,1, 1.283, 10405.256, 450.475, 52894.411 25/03/10,22:07:00,06,07,1, 12.0,1,1, 1.283, 10405.247, 450.484, 52894.429 25/03/10,22:07:00,07,07,1, 12.0,1,1, 1.283, 10405.242, 450.505, 52894.502 25/03/10,22:07:00,08,07,1, 12.0,1,1, 1.283, 10405.271, 450.498, 52894.475 25/03/10,22:07:00,09,07,1, 12.0,1,1, 1.283, 10405.261, 450.500, 52894.402 25/03/10,22:07:00,10,07,1, 12.0,1,1, 1.283, 10405.278, 450.516, 52894.429 25/03/10,22:07:00,11,07,1, 12.0,1,1, 1.283, 10405.261, 450.493, 52894.371 25/03/10,22:07:00,12,07,1, 12.0,1,1, 1.283, 10405.277, 450.507, 52894.364 25/03/10,22:07:00,13,07,1, 12.0,1,1, 1.283, 10405.263, 450.518, 52894.458 25/03/10,22:07:00,14,07,1, 12.0,1,1, 1.283, 10405.275, 450.566, 52894.497 25/03/10,22:07:00,15,07,1, 12.0,1,1, 1.283, 10405.272, 450.524, 52894.422 25/03/10,22:07:00,16,07,1, 12.0,1,1, 1.283, 10405.264, 450.522, 52894.408 25/03/10,22:07:00,17,07,1, 12.0,1,1, 1.283, 10405.258, 450.540, 52894.424 25/03/10,22:07:00,18,07,1, 12.0,1,1, 1.283, 10405.279, 450.570, 52894.436 25/03/10,22:07:00,19,07,1, 12.0,1,1, 1.283, 10405.265, 450.555, 52894.412 25/03/10,22:07:01,00,07,1, 11.9,1,1, 1.280, 10405.262, 450.555, 52894.412 25/03/10,22:07:01,01,07,1, 11.9,1,1, 1.280, 10405.269, 450.569, 52894.389 25/03/10,22:07:01,02,07,1, 11.9,1,1, 1.280, 10405.266, 450.589, 52894.392 25/03/10,22:07:01,03,07,1, 11.9,1,1, 1.280, 10405.269, 450.594, 52894.525 25/03/10,22:07:01,04,07,1, 11.9,1,1, 1.280, 10405.284, 450.580, 52894.437 25/03/10,22:07:01,05,07,1, 11.9,1,1, 1.280, 10405.264, 450.590, 52894.540 25/03/10,22:07:01,06,07,1, 11.9,1,1, 1.280, 10405.255, 450.613, 52894.505 25/03/10,22:07:01,07,07,1, 11.9,1,1, 1.280, 10405.272, 450.609, 52894.439 25/03/10,22:07:01,08,07,1, 11.9,1,1, 1.280, 10405.266, 450.605, 52894.384 25/03/10,22:07:01,09,07,1, 11.9,1,1, 1.280, 10405.244, 450.631, 52894.347 25/03/10,22:07:01,10,07,1, 11.9,1,1, 1.280, 10405.280, 450.639, 52894.489 25/03/10,22:07:01,11,07,1, 11.9,1,1, 1.280, 10405.254, 450.621, 52894.466 25/03/10,22:07:01,12,07,1, 11.9,1,1, 1.280, 10405.237, 450.654, 52894.464 25/03/10,22:07:01,13,07,1, 11.9,1,1, 1.280, 10405.256, 450.653, 52894.518 25/03/10,22:07:01,14,07,1, 11.9,1,1, 1.280, 10405.251, 450.658, 52894.508 25/03/10,22:07:01,15,07,1, 11.9,1,1, 1.280, 10405.244, 450.690, 52894.498 25/03/10,22:07:01,16,07,1, 11.9,1,1, 1.280, 10405.269, 450.659, 52894.379 25/03/10,22:07:01,17,07,1, 11.9,1,1, 1.280, 10405.258, 450.656, 52894.419 25/03/10,22:07:01,18,07,1, 11.9,1,1, 1.280, 10405.260, 450.672, 52894.416 25/03/10,22:07:01,19,07,1, 11.9,1,1, 1.280, 10405.251, 450.685, 52894.409 25/03/10,22:07:02,00,07,1, 11.9,1,1, 1.281, 10405.245, 450.685, 52894.409 25/03/10,22:07:02,01,07,1, 11.9,1,1, 1.281, 10405.253, 450.693, 52894.483 25/03/10,22:07:02,02,07,1, 11.9,1,1, 1.281, 10405.228, 450.684, 52894.494 25/03/10,22:07:02,03,07,1, 11.9,1,1, 1.281, 10405.242, 450.717, 52894.472 25/03/10,22:07:02,04,07,1, 11.9,1,1, 1.281, 10405.233, 450.719, 52894.454 25/03/10,22:07:02,05,07,1, 11.9,1,1, 1.281, 10405.250, 450.706, 52894.409 25/03/10,22:07:02,06,07,1, 11.9,1,1, 1.281, 10405.231, 450.728, 52894.468 25/03/10,22:07:02,07,07,1, 11.9,1,1, 1.281, 10405.234, 450.751, 52894.411 25/03/10,22:07:02,08,07,1, 11.9,1,1, 1.281, 10405.213, 450.720, 52894.386 25/03/10,22:07:02,09,07,1, 11.9,1,1, 1.281, 10405.233, 450.747, 52894.374 25/03/10,22:07:02,10,07,1, 11.9,1,1, 1.281, 10405.238, 450.730, 52894.462 25/03/10,22:07:02,11,07,1, 11.9,1,1, 1.281, 10405.205, 450.768, 52894.440 25/03/10,22:07:02,12,07,1, 11.9,1,1, 1.281, 10405.200, 450.772, 52894.404 25/03/10,22:07:02,13,07,1, 11.9,1,1, 1.281, 10405.218, 450.743, 52894.435 25/03/10,22:07:02,14,07,1, 11.9,1,1, 1.281, 10405.210, 450.747, 52894.348 25/03/10,22:07:02,15,07,1, 11.9,1,1, 1.281, 10405.220, 450.761, 52894.404 25/03/10,22:07:02,16,07,1, 11.9,1,1, 1.281, 10405.203, 450.759, 52894.394 25/03/10,22:07:02,17,07,1, 11.9,1,1, 1.281, 10405.180, 450.773, 52894.380 25/03/10,22:07:02,18,07,1, 11.9,1,1, 1.281, 10405.209, 450.799, 52894.442 25/03/10,22:07:02,19,07,1, 11.9,1,1, 1.281, 10405.212, 450.803, 52894.451 25/03/10,22:07:03,00,07,1, 11.9,1,1, 1.282, 10405.211, 450.803, 52894.451 25/03/10,22:07:03,01,07,1, 11.9,1,1, 1.282, 10405.208, 450.786, 52894.436 25/03/10,22:07:03,02,07,1, 11.9,1,1, 1.282, 10405.180, 450.808, 52894.343 25/03/10,22:07:03,03,07,1, 11.9,1,1, 1.282, 10405.197, 450.817, 52894.389 25/03/10,22:07:03,04,07,1, 11.9,1,1, 1.282, 10405.202, 450.829, 52894.371 25/03/10,22:07:03,05,07,1, 11.9,1,1, 1.282, 10405.185, 450.816, 52894.332 25/03/10,22:07:03,06,07,1, 11.9,1,1, 1.282, 10405.211, 450.836, 52894.442 25/03/10,22:07:03,07,07,1, 11.9,1,1, 1.282, 10405.187, 450.837, 52894.363 25/03/10,22:07:03,08,07,1, 11.9,1,1, 1.282, 10405.176, 450.846, 52894.384 25/03/10,22:07:03,09,07,1, 11.9,1,1, 1.282, 10405.206, 450.850, 52894.380 25/03/10,22:07:03,10,07,1, 11.9,1,1, 1.282, 10405.180, 450.850, 52894.408 25/03/10,22:07:03,11,07,1, 11.9,1,1, 1.282, 10405.204, 450.854, 52894.327 25/03/10,22:07:03,12,07,1, 11.9,1,1, 1.282, 10405.199, 450.834, 52894.384 25/03/10,22:07:03,13,07,1, 11.9,1,1, 1.282, 10405.191, 450.859, 52894.368 25/03/10,22:07:03,14,07,1, 11.9,1,1, 1.282, 10405.183, 450.854, 52894.330 25/03/10,22:07:03,15,07,1, 11.9,1,1, 1.282, 10405.189, 450.844, 52894.376 25/03/10,22:07:03,16,07,1, 11.9,1,1, 1.282, 10405.210, 450.870, 52894.384 25/03/10,22:07:03,17,07,1, 11.9,1,1, 1.282, 10405.212, 450.871, 52894.395 25/03/10,22:07:03,18,07,1, 11.9,1,1, 1.282, 10405.197, 450.870, 52894.379 25/03/10,22:07:03,19,07,1, 11.9,1,1, 1.282, 10405.200, 450.877, 52894.370 25/03/10,22:07:04,00,08,1, 11.9,1,1, 1.274, 10405.195, 450.877, 52894.370 25/03/10,22:07:04,01,08,1, 11.9,1,1, 1.274, 10405.201, 450.896, 52894.283 25/03/10,22:07:04,02,08,1, 11.9,1,1, 1.274, 10405.218, 450.897, 52894.277 25/03/10,22:07:04,03,08,1, 11.9,1,1, 1.274, 10405.226, 450.902, 52894.388 25/03/10,22:07:04,04,08,1, 11.9,1,1, 1.274, 10405.223, 450.889, 52894.397 25/03/10,22:07:04,05,08,1, 11.9,1,1, 1.274, 10405.217, 450.935, 52894.449 25/03/10,22:07:04,06,08,1, 11.9,1,1, 1.274, 10405.226, 450.915, 52894.412 25/03/10,22:07:04,07,08,1, 11.9,1,1, 1.274, 10405.232, 450.901, 52894.362 25/03/10,22:07:04,08,08,1, 11.9,1,1, 1.274, 10405.212, 450.909, 52894.335 25/03/10,22:07:04,09,08,1, 11.9,1,1, 1.274, 10405.217, 450.930, 52894.319 25/03/10,22:07:04,10,08,1, 11.9,1,1, 1.274, 10405.221, 450.894, 52894.136 25/03/10,22:07:04,11,08,1, 11.9,1,1, 1.274, 10405.204, 450.943, 52894.297 25/03/10,22:07:04,12,08,1, 11.9,1,1, 1.274, 10405.204, 450.937, 52894.400 25/03/10,22:07:04,13,08,1, 11.9,1,1, 1.274, 10405.220, 450.935, 52894.411 25/03/10,22:07:04,14,08,1, 11.9,1,1, 1.274, 10405.241, 450.940, 52894.401 25/03/10,22:07:04,15,08,1, 11.9,1,1, 1.274, 10405.239, 450.934, 52894.319 25/03/10,22:07:04,16,08,1, 11.9,1,1, 1.274, 10405.229, 450.940, 52894.289 25/03/10,22:07:04,17,08,1, 11.9,1,1, 1.274, 10405.232, 450.960, 52894.312 25/03/10,22:07:04,18,08,1, 11.9,1,1, 1.274, 10405.222, 450.963, 52894.374 25/03/10,22:07:04,19,08,1, 11.9,1,1, 1.274, 10405.223, 450.953, 52894.287 25/03/10,22:07:05,00,07,1, 11.9,1,1, 1.280, 10405.220, 450.953, 52894.287 25/03/10,22:07:05,01,07,1, 11.9,1,1, 1.280, 10405.216, 450.967, 52894.342 25/03/10,22:07:05,02,07,1, 11.9,1,1, 1.280, 10405.213, 450.953, 52894.334 25/03/10,22:07:05,03,07,1, 11.9,1,1, 1.280, 10405.218, 450.969, 52894.390 25/03/10,22:07:05,04,07,1, 11.9,1,1, 1.280, 10405.219, 450.976, 52894.390 25/03/10,22:07:05,05,07,1, 11.9,1,1, 1.280, 10405.229, 450.994, 52894.332 25/03/10,22:07:05,06,07,1, 11.9,1,1, 1.280, 10405.232, 450.980, 52894.277 25/03/10,22:07:05,07,07,1, 11.9,1,1, 1.280, 10405.222, 450.981, 52894.275 25/03/10,22:07:05,08,07,1, 11.9,1,1, 1.280, 10405.226, 450.959, 52894.232 25/03/10,22:07:05,09,07,1, 11.9,1,1, 1.280, 10405.273, 450.968, 52894.353 25/03/10,22:07:05,10,07,1, 11.9,1,1, 1.280, 10405.254, 450.985, 52894.257 25/03/10,22:07:05,11,07,1, 11.9,1,1, 1.280, 10405.213, 451.000, 52894.372 25/03/10,22:07:05,12,07,1, 11.9,1,1, 1.280, 10405.217, 451.022, 52894.507 25/03/10,22:07:05,13,07,1, 11.9,1,1, 1.280, 10405.246, 450.998, 52894.290 25/03/10,22:07:05,14,07,1, 11.9,1,1, 1.280, 10405.246, 451.012, 52894.311 25/03/10,22:07:05,15,07,1, 11.9,1,1, 1.280, 10405.256, 451.002, 52894.211 25/03/10,22:07:05,16,07,1, 11.9,1,1, 1.280, 10405.242, 451.026, 52894.273 25/03/10,22:07:05,17,07,1, 11.9,1,1, 1.280, 10405.227, 451.042, 52894.306 25/03/10,22:07:05,18,07,1, 11.9,1,1, 1.280, 10405.207, 451.033, 52894.345 25/03/10,22:07:05,19,07,1, 11.9,1,1, 1.280, 10405.231, 451.031, 52894.405 25/03/10,22:07:06,00,07,1, 11.9,1,1, 1.277, 10405.228, 451.031, 52894.405 25/03/10,22:07:06,01,07,1, 11.9,1,1, 1.277, 10405.224, 451.043, 52894.286 25/03/10,22:07:06,02,07,1, 11.9,1,1, 1.277, 10405.243, 451.038, 52894.322 25/03/10,22:07:06,03,07,1, 11.9,1,1, 1.277, 10405.259, 451.043, 52894.289 25/03/10,22:07:06,04,07,1, 11.9,1,1, 1.277, 10405.221, 451.035, 52894.289 25/03/10,22:07:06,05,07,1, 11.9,1,1, 1.277, 10405.205, 451.045, 52894.148 25/03/10,22:07:06,06,07,1, 11.9,1,1, 1.277, 10405.221, 451.060, 52894.233 25/03/10,22:07:06,07,07,1, 11.9,1,1, 1.277, 10405.174, 451.083, 52894.284 25/03/10,22:07:06,08,07,1, 11.9,1,1, 1.277, 10405.193, 451.059, 52894.224 25/03/10,22:07:06,09,07,1, 11.9,1,1, 1.277, 10405.190, 451.088, 52894.358 25/03/10,22:07:06,10,07,1, 11.9,1,1, 1.277, 10405.213, 451.065, 52894.344 25/03/10,22:07:06,11,07,1, 11.9,1,1, 1.277, 10405.196, 451.079, 52894.222 25/03/10,22:07:06,12,07,1, 11.9,1,1, 1.277, 10405.208, 451.052, 52894.083 25/03/10,22:07:06,13,07,1, 11.9,1,1, 1.277, 10405.250, 451.073, 52894.258 25/03/10,22:07:06,14,07,1, 11.9,1,1, 1.277, 10405.195, 451.086, 52894.268 25/03/10,22:07:06,15,07,1, 11.9,1,1, 1.277, 10405.211, 451.104, 52894.311 25/03/10,22:07:06,16,07,1, 11.9,1,1, 1.277, 10405.197, 451.103, 52894.345 25/03/10,22:07:06,17,07,1, 11.9,1,1, 1.277, 10405.208, 451.112, 52894.380 25/03/10,22:07:06,18,07,1, 11.9,1,1, 1.277, 10405.166, 451.100, 52894.406 25/03/10,22:07:06,19,07,1, 11.9,1,1, 1.277, 10405.184, 451.131, 52894.374 25/03/10,22:07:07,00,07,1, 11.9,1,1, 1.275, 10405.178, 451.131, 52894.374 25/03/10,22:07:07,01,07,1, 11.9,1,1, 1.275, 10405.196, 451.101, 52894.314 25/03/10,22:07:07,02,07,1, 11.9,1,1, 1.275, 10405.172, 451.119, 52894.344 25/03/10,22:07:07,03,07,1, 11.9,1,1, 1.275, 10405.202, 451.119, 52894.187 25/03/10,22:07:07,04,07,1, 11.9,1,1, 1.275, 10405.199, 451.147, 52894.169 25/03/10,22:07:07,05,07,1, 11.9,1,1, 1.275, 10405.194, 451.136, 52894.228 25/03/10,22:07:07,06,07,1, 11.9,1,1, 1.275, 10405.174, 451.143, 52894.290 25/03/10,22:07:07,07,07,1, 11.9,1,1, 1.275, 10405.165, 451.155, 52894.267 25/03/10,22:07:07,08,07,1, 11.9,1,1, 1.275, 10405.188, 451.165, 52894.279 25/03/10,22:07:07,09,07,1, 11.9,1,1, 1.275, 10405.186, 451.162, 52894.264 25/03/10,22:07:07,10,07,1, 11.9,1,1, 1.275, 10405.168, 451.177, 52894.208 25/03/10,22:07:07,11,07,1, 11.9,1,1, 1.275, 10405.177, 451.182, 52894.283 25/03/10,22:07:07,12,07,1, 11.9,1,1, 1.275, 10405.199, 451.201, 52894.287 25/03/10,22:07:07,13,07,1, 11.9,1,1, 1.275, 10405.177, 451.182, 52894.285 25/03/10,22:07:07,14,07,1, 11.9,1,1, 1.275, 10405.174, 451.186, 52894.250 25/03/10,22:07:07,15,07,1, 11.9,1,1, 1.275, 10405.140, 451.176, 52894.224 25/03/10,22:07:07,16,07,1, 11.9,1,1, 1.275, 10405.149, 451.180, 52894.278 25/03/10,22:07:07,17,07,1, 11.9,1,1, 1.275, 10405.144, 451.207, 52894.333 25/03/10,22:07:07,18,07,1, 11.9,1,1, 1.275, 10405.139, 451.209, 52894.227 25/03/10,22:07:07,19,07,1, 11.9,1,1, 1.275, 10405.148, 451.209, 52894.172 25/03/10,22:07:08,00,07,1, 12.0,1,1, 1.277, 10405.145, 451.209, 52894.172 25/03/10,22:07:08,01,07,1, 12.0,1,1, 1.277, 10405.132, 451.207, 52894.231 25/03/10,22:07:08,02,07,1, 12.0,1,1, 1.277, 10405.145, 451.197, 52894.254 25/03/10,22:07:08,03,07,1, 12.0,1,1, 1.277, 10405.143, 451.209, 52894.371 25/03/10,22:07:08,04,07,1, 12.0,1,1, 1.277, 10405.129, 451.241, 52894.346 25/03/10,22:07:08,05,07,1, 12.0,1,1, 1.277, 10405.133, 451.253, 52894.280 25/03/10,22:07:08,06,07,1, 12.0,1,1, 1.277, 10405.122, 451.235, 52894.277 25/03/10,22:07:08,07,07,1, 12.0,1,1, 1.277, 10405.105, 451.239, 52894.179 25/03/10,22:07:08,08,07,1, 12.0,1,1, 1.277, 10405.103, 451.242, 52894.098 25/03/10,22:07:08,09,07,1, 12.0,1,1, 1.277, 10405.120, 451.263, 52894.222 25/03/10,22:07:08,10,07,1, 12.0,1,1, 1.277, 10405.111, 451.240, 52894.223 25/03/10,22:07:08,11,07,1, 12.0,1,1, 1.277, 10405.124, 451.271, 52894.208 25/03/10,22:07:08,12,07,1, 12.0,1,1, 1.277, 10405.123, 451.253, 52894.208 25/03/10,22:07:08,13,07,1, 12.0,1,1, 1.277, 10405.086, 451.258, 52894.224 25/03/10,22:07:08,14,07,1, 12.0,1,1, 1.277, 10405.124, 451.272, 52894.252 25/03/10,22:07:08,15,07,1, 12.0,1,1, 1.277, 10405.121, 451.264, 52894.244 25/03/10,22:07:08,16,07,1, 12.0,1,1, 1.277, 10405.106, 451.278, 52894.206 25/03/10,22:07:08,17,07,1, 12.0,1,1, 1.277, 10405.125, 451.235, 52894.170 25/03/10,22:07:08,18,07,1, 12.0,1,1, 1.277, 10405.108, 451.262, 52894.239 25/03/10,22:07:08,19,07,1, 12.0,1,1, 1.277, 10405.097, 451.274, 52894.252 25/03/10,22:07:09,00,07,1, 11.9,1,1, 1.278, 10405.095, 451.274, 52894.252 25/03/10,22:07:09,01,07,1, 11.9,1,1, 1.278, 10405.099, 451.296, 52894.217 25/03/10,22:07:09,02,07,1, 11.9,1,1, 1.278, 10405.097, 451.291, 52894.200 25/03/10,22:07:09,03,07,1, 11.9,1,1, 1.278, 10405.100, 451.271, 52894.169 25/03/10,22:07:09,04,07,1, 11.9,1,1, 1.278, 10405.111, 451.269, 52894.226 25/03/10,22:07:09,05,07,1, 11.9,1,1, 1.278, 10405.080, 451.292, 52894.191 25/03/10,22:07:09,06,07,1, 11.9,1,1, 1.278, 10405.117, 451.280, 52894.150 25/03/10,22:07:09,07,07,1, 11.9,1,1, 1.278, 10405.096, 451.314, 52894.207 25/03/10,22:07:09,08,07,1, 11.9,1,1, 1.278, 10405.072, 451.299, 52894.356 25/03/10,22:07:09,09,07,1, 11.9,1,1, 1.278, 10405.059, 451.299, 52894.168 25/03/10,22:07:09,10,07,1, 11.9,1,1, 1.278, 10405.047, 451.266, 52894.257 25/03/10,22:07:09,11,07,1, 11.9,1,1, 1.278, 10405.062, 451.302, 52894.183 25/03/10,22:07:09,12,07,1, 11.9,1,1, 1.278, 10405.083, 451.290, 52894.169 25/03/10,22:07:09,13,07,1, 11.9,1,1, 1.278, 10405.059, 451.275, 52894.133 25/03/10,22:07:09,14,07,1, 11.9,1,1, 1.278, 10405.057, 451.282, 52894.125 25/03/10,22:07:09,15,07,1, 11.9,1,1, 1.278, 10405.081, 451.267, 52894.067 25/03/10,22:07:09,16,07,1, 11.9,1,1, 1.278, 10405.068, 451.268, 52894.114 25/03/10,22:07:09,17,07,1, 11.9,1,1, 1.278, 10405.079, 451.273, 52894.202 25/03/10,22:07:09,18,07,1, 11.9,1,1, 1.278, 10405.044, 451.286, 52894.153 25/03/10,22:07:09,19,07,1, 11.9,1,1, 1.278, 10405.061, 451.293, 52894.130 25/03/10,22:07:10,00,07,1, 11.9,1,1, 1.279, 10405.053, 451.293, 52894.130 25/03/10,22:07:10,01,07,1, 11.9,1,1, 1.279, 10405.021, 451.297, 52894.155 25/03/10,22:07:10,02,07,1, 11.9,1,1, 1.279, 10405.040, 451.287, 52894.143 25/03/10,22:07:10,03,07,1, 11.9,1,1, 1.279, 10405.038, 451.312, 52894.189 25/03/10,22:07:10,04,07,1, 11.9,1,1, 1.279, 10405.023, 451.287, 52894.165 25/03/10,22:07:10,05,07,1, 11.9,1,1, 1.279, 10405.050, 451.284, 52894.169 25/03/10,22:07:10,06,07,1, 11.9,1,1, 1.279, 10405.032, 451.291, 52894.172 25/03/10,22:07:10,07,07,1, 11.9,1,1, 1.279, 10405.008, 451.272, 52894.133 25/03/10,22:07:10,08,07,1, 11.9,1,1, 1.279, 10405.024, 451.265, 52894.062 25/03/10,22:07:10,09,07,1, 11.9,1,1, 1.279, 10405.010, 451.309, 52894.108 25/03/10,22:07:10,10,07,1, 11.9,1,1, 1.279, 10405.022, 451.286, 52894.027 25/03/10,22:07:10,11,07,1, 11.9,1,1, 1.279, 10405.015, 451.297, 52894.076 25/03/10,22:07:10,12,07,1, 11.9,1,1, 1.279, 10405.025, 451.296, 52894.123 25/03/10,22:07:10,13,07,1, 11.9,1,1, 1.279, 10404.993, 451.274, 52894.072 25/03/10,22:07:10,14,07,1, 11.9,1,1, 1.279, 10405.019, 451.280, 52894.132 25/03/10,22:07:10,15,07,1, 11.9,1,1, 1.279, 10405.018, 451.281, 52894.080 25/03/10,22:07:10,16,07,1, 11.9,1,1, 1.279, 10405.029, 451.283, 52894.152 25/03/10,22:07:10,17,07,1, 11.9,1,1, 1.279, 10405.040, 451.290, 52894.143 25/03/10,22:07:10,18,07,1, 11.9,1,1, 1.279, 10405.010, 451.294, 52894.054 25/03/10,22:07:10,19,07,1, 11.9,1,1, 1.279, 10404.990, 451.278, 52894.035 25/03/10,22:07:11,00,07,1, 11.9,1,1, 1.273, 10404.986, 451.278, 52894.035 25/03/10,22:07:11,01,07,1, 11.9,1,1, 1.273, 10404.989, 451.281, 52894.032 25/03/10,22:07:11,02,07,1, 11.9,1,1, 1.273, 10404.982, 451.269, 52894.047 25/03/10,22:07:11,03,07,1, 11.9,1,1, 1.273, 10405.003, 451.266, 52894.135 25/03/10,22:07:11,04,07,1, 11.9,1,1, 1.273, 10405.023, 451.274, 52894.094 25/03/10,22:07:11,05,07,1, 11.9,1,1, 1.273, 10405.005, 451.242, 52894.122 25/03/10,22:07:11,06,07,1, 11.9,1,1, 1.273, 10404.986, 451.263, 52894.081 25/03/10,22:07:11,07,07,1, 11.9,1,1, 1.273, 10404.994, 451.274, 52894.041 25/03/10,22:07:11,08,07,1, 11.9,1,1, 1.273, 10405.000, 451.288, 52894.044 25/03/10,22:07:11,09,07,1, 11.9,1,1, 1.273, 10404.998, 451.275, 52894.064 25/03/10,22:07:11,10,07,1, 11.9,1,1, 1.273, 10404.979, 451.284, 52894.057 25/03/10,22:07:11,11,07,1, 11.9,1,1, 1.273, 10404.979, 451.286, 52894.087 25/03/10,22:07:11,12,07,1, 11.9,1,1, 1.273, 10404.994, 451.301, 52894.054 25/03/10,22:07:11,13,07,1, 11.9,1,1, 1.273, 10404.983, 451.300, 52894.065 25/03/10,22:07:11,14,07,1, 11.9,1,1, 1.273, 10404.996, 451.304, 52894.066 25/03/10,22:07:11,15,07,1, 11.9,1,1, 1.273, 10404.992, 451.298, 52894.058 25/03/10,22:07:11,16,07,1, 11.9,1,1, 1.273, 10404.983, 451.306, 52893.982 25/03/10,22:07:11,17,07,1, 11.9,1,1, 1.273, 10404.958, 451.330, 52894.034 25/03/10,22:07:11,18,07,1, 11.9,1,1, 1.273, 10404.991, 451.290, 52894.037 25/03/10,22:07:11,19,07,1, 11.9,1,1, 1.273, 10404.995, 451.312, 52894.120 25/03/10,22:07:12,00,07,1, 11.9,1,1, 1.278, 10404.994, 451.312, 52894.120 25/03/10,22:07:12,01,07,1, 11.9,1,1, 1.278, 10404.963, 451.315, 52894.075 25/03/10,22:07:12,02,07,1, 11.9,1,1, 1.278, 10404.965, 451.320, 52894.134 25/03/10,22:07:12,03,07,1, 11.9,1,1, 1.278, 10404.980, 451.320, 52894.136 25/03/10,22:07:12,04,07,1, 11.9,1,1, 1.278, 10404.942, 451.322, 52894.039 25/03/10,22:07:12,05,07,1, 11.9,1,1, 1.278, 10404.951, 451.309, 52894.001 25/03/10,22:07:12,06,07,1, 11.9,1,1, 1.278, 10404.953, 451.319, 52893.948 25/03/10,22:07:12,07,07,1, 11.9,1,1, 1.278, 10404.948, 451.330, 52893.974 25/03/10,22:07:12,08,07,1, 11.9,1,1, 1.278, 10404.971, 451.347, 52893.998 25/03/10,22:07:12,09,07,1, 11.9,1,1, 1.278, 10404.925, 451.353, 52894.065 25/03/10,22:07:12,10,07,1, 11.9,1,1, 1.278, 10404.942, 451.370, 52894.066 25/03/10,22:07:12,11,07,1, 11.9,1,1, 1.278, 10404.940, 451.346, 52894.106 25/03/10,22:07:12,12,07,1, 11.9,1,1, 1.278, 10404.938, 451.344, 52894.036 25/03/10,22:07:12,13,07,1, 11.9,1,1, 1.278, 10404.946, 451.376, 52893.998 25/03/10,22:07:12,14,07,1, 11.9,1,1, 1.278, 10404.924, 451.342, 52893.986 25/03/10,22:07:12,15,07,1, 11.9,1,1, 1.278, 10404.936, 451.358, 52894.067 25/03/10,22:07:12,16,07,1, 11.9,1,1, 1.278, 10404.903, 451.381, 52894.058 25/03/10,22:07:12,17,07,1, 11.9,1,1, 1.278, 10404.916, 451.396, 52894.032 25/03/10,22:07:12,18,07,1, 11.9,1,1, 1.278, 10404.918, 451.402, 52894.050 25/03/10,22:07:12,19,07,1, 11.9,1,1, 1.278, 10404.918, 451.368, 52894.032 25/03/10,22:07:13,00,07,1, 11.9,1,1, 1.280, 10404.911, 451.368, 52894.032 25/03/10,22:07:13,01,07,1, 11.9,1,1, 1.280, 10404.919, 451.403, 52894.046 25/03/10,22:07:13,02,07,1, 11.9,1,1, 1.280, 10404.881, 451.404, 52894.032 25/03/10,22:07:13,03,07,1, 11.9,1,1, 1.280, 10404.922, 451.433, 52894.026 25/03/10,22:07:13,04,07,1, 11.9,1,1, 1.280, 10404.913, 451.409, 52894.010 25/03/10,22:07:13,05,07,1, 11.9,1,1, 1.280, 10404.887, 451.398, 52894.001 25/03/10,22:07:13,06,07,1, 11.9,1,1, 1.280, 10404.898, 451.432, 52894.050 25/03/10,22:07:13,07,07,1, 11.9,1,1, 1.280, 10404.927, 451.429, 52894.078 25/03/10,22:07:13,08,07,1, 11.9,1,1, 1.280, 10404.899, 451.432, 52894.066 25/03/10,22:07:13,09,07,1, 11.9,1,1, 1.280, 10404.886, 451.453, 52894.035 25/03/10,22:07:13,10,07,1, 11.9,1,1, 1.280, 10404.899, 451.472, 52894.028 25/03/10,22:07:13,11,07,1, 11.9,1,1, 1.280, 10404.878, 451.466, 52894.002 25/03/10,22:07:13,12,07,1, 11.9,1,1, 1.280, 10404.884, 451.474, 52894.004 25/03/10,22:07:13,13,07,1, 11.9,1,1, 1.280, 10404.878, 451.472, 52893.962 25/03/10,22:07:13,14,07,1, 11.9,1,1, 1.280, 10404.887, 451.479, 52894.015 25/03/10,22:07:13,15,07,1, 11.9,1,1, 1.280, 10404.888, 451.484, 52894.049 25/03/10,22:07:13,16,07,1, 11.9,1,1, 1.280, 10404.846, 451.485, 52894.055 25/03/10,22:07:13,17,07,1, 11.9,1,1, 1.280, 10404.861, 451.484, 52893.999 25/03/10,22:07:13,18,07,1, 11.9,1,1, 1.280, 10404.861, 451.520, 52894.081 25/03/10,22:07:13,19,07,1, 11.9,1,1, 1.280, 10404.865, 451.486, 52893.956 25/03/10,22:07:14,00,07,1, 11.9,1,1, 1.278, 10404.861, 451.486, 52893.956 25/03/10,22:07:14,01,07,1, 11.9,1,1, 1.278, 10404.873, 451.516, 52893.987 25/03/10,22:07:14,02,07,1, 11.9,1,1, 1.278, 10404.841, 451.510, 52894.052 25/03/10,22:07:14,03,07,1, 11.9,1,1, 1.278, 10404.866, 451.508, 52894.051 25/03/10,22:07:14,04,07,1, 11.9,1,1, 1.278, 10404.847, 451.513, 52894.093 25/03/10,22:07:14,05,07,1, 11.9,1,1, 1.278, 10404.842, 451.516, 52894.079 25/03/10,22:07:14,06,07,1, 11.9,1,1, 1.278, 10404.854, 451.511, 52894.021 25/03/10,22:07:14,07,07,1, 11.9,1,1, 1.278, 10404.838, 451.535, 52893.920 25/03/10,22:07:14,08,07,1, 11.9,1,1, 1.278, 10404.840, 451.568, 52893.920 25/03/10,22:07:14,09,07,1, 11.9,1,1, 1.278, 10404.834, 451.522, 52893.936 25/03/10,22:07:14,10,07,1, 11.9,1,1, 1.278, 10404.849, 451.545, 52893.964 25/03/10,22:07:14,11,07,1, 11.9,1,1, 1.278, 10404.842, 451.552, 52893.985 25/03/10,22:07:14,12,07,1, 11.9,1,1, 1.278, 10404.824, 451.535, 52893.967 25/03/10,22:07:14,13,07,1, 11.9,1,1, 1.278, 10404.821, 451.541, 52894.038 25/03/10,22:07:14,14,07,1, 11.9,1,1, 1.278, 10404.795, 451.580, 52893.997 25/03/10,22:07:14,15,07,1, 11.9,1,1, 1.278, 10404.803, 451.557, 52894.028 25/03/10,22:07:14,16,07,1, 11.9,1,1, 1.278, 10404.812, 451.586, 52894.028 25/03/10,22:07:14,17,07,1, 11.9,1,1, 1.278, 10404.814, 451.584, 52894.008 25/03/10,22:07:14,18,07,1, 11.9,1,1, 1.278, 10404.796, 451.569, 52893.918 25/03/10,22:07:14,19,07,1, 11.9,1,1, 1.278, 10404.807, 451.563, 52893.912 25/03/10,22:07:15,00,08,1, 11.9,1,1, 1.280, 10404.803, 451.563, 52893.912 25/03/10,22:07:15,01,08,1, 11.9,1,1, 1.280, 10404.797, 451.591, 52893.999 25/03/10,22:07:15,02,08,1, 11.9,1,1, 1.280, 10404.775, 451.585, 52893.985 25/03/10,22:07:15,03,08,1, 11.9,1,1, 1.280, 10404.786, 451.602, 52893.994 25/03/10,22:07:15,04,08,1, 11.9,1,1, 1.280, 10404.776, 451.601, 52894.050 25/03/10,22:07:15,05,08,1, 11.9,1,1, 1.280, 10404.776, 451.597, 52893.981 25/03/10,22:07:15,06,08,1, 11.9,1,1, 1.280, 10404.774, 451.617, 52893.906 25/03/10,22:07:15,07,08,1, 11.9,1,1, 1.280, 10404.768, 451.624, 52894.045 25/03/10,22:07:15,08,08,1, 11.9,1,1, 1.280, 10404.779, 451.627, 52893.983 25/03/10,22:07:15,09,08,1, 11.9,1,1, 1.280, 10404.777, 451.627, 52893.989 25/03/10,22:07:15,10,08,1, 11.9,1,1, 1.280, 10404.781, 451.652, 52893.980 25/03/10,22:07:15,11,08,1, 11.9,1,1, 1.280, 10404.754, 451.629, 52894.031 25/03/10,22:07:15,12,08,1, 11.9,1,1, 1.280, 10404.765, 451.657, 52894.030 25/03/10,22:07:15,13,08,1, 11.9,1,1, 1.280, 10404.749, 451.642, 52894.009 25/03/10,22:07:15,14,08,1, 11.9,1,1, 1.280, 10404.756, 451.602, 52893.967 25/03/10,22:07:15,15,08,1, 11.9,1,1, 1.280, 10404.749, 451.662, 52893.972 25/03/10,22:07:15,16,08,1, 11.9,1,1, 1.280, 10404.726, 451.646, 52894.016 25/03/10,22:07:15,17,08,1, 11.9,1,1, 1.280, 10404.739, 451.660, 52894.030 25/03/10,22:07:15,18,08,1, 11.9,1,1, 1.280, 10404.732, 451.657, 52893.991 25/03/10,22:07:15,19,08,1, 11.9,1,1, 1.280, 10404.736, 451.661, 52894.063 25/03/10,22:07:16,00,08,1, 11.8,1,1, 1.276, 10404.736, 451.661, 52894.063 25/03/10,22:07:16,01,08,1, 11.8,1,1, 1.276, 10404.717, 451.679, 52893.989 25/03/10,22:07:16,02,08,1, 11.8,1,1, 1.276, 10404.715, 451.683, 52894.002 25/03/10,22:07:16,03,08,1, 11.8,1,1, 1.276, 10404.712, 451.668, 52893.900 25/03/10,22:07:16,04,08,1, 11.8,1,1, 1.276, 10404.712, 451.665, 52893.914 25/03/10,22:07:16,05,08,1, 11.8,1,1, 1.276, 10404.699, 451.684, 52893.866 25/03/10,22:07:16,06,08,1, 11.8,1,1, 1.276, 10404.700, 451.698, 52893.959 25/03/10,22:07:16,07,08,1, 11.8,1,1, 1.276, 10404.688, 451.695, 52893.939 25/03/10,22:07:16,08,08,1, 11.8,1,1, 1.276, 10404.703, 451.722, 52894.003 25/03/10,22:07:16,09,08,1, 11.8,1,1, 1.276, 10404.697, 451.687, 52893.998 25/03/10,22:07:16,10,08,1, 11.8,1,1, 1.276, 10404.671, 451.719, 52894.035 25/03/10,22:07:16,11,08,1, 11.8,1,1, 1.276, 10404.687, 451.729, 52893.948 25/03/10,22:07:16,12,08,1, 11.8,1,1, 1.276, 10404.653, 451.708, 52894.014 25/03/10,22:07:16,13,08,1, 11.8,1,1, 1.276, 10404.666, 451.712, 52893.973 25/03/10,22:07:16,14,08,1, 11.8,1,1, 1.276, 10404.672, 451.724, 52893.911 25/03/10,22:07:16,15,08,1, 11.8,1,1, 1.276, 10404.657, 451.727, 52893.963 25/03/10,22:07:16,16,08,1, 11.8,1,1, 1.276, 10404.690, 451.736, 52894.010 25/03/10,22:07:16,17,08,1, 11.8,1,1, 1.276, 10404.678, 451.756, 52894.050 25/03/10,22:07:16,18,08,1, 11.8,1,1, 1.276, 10404.666, 451.761, 52893.988 25/03/10,22:07:16,19,08,1, 11.8,1,1, 1.276, 10404.640, 451.740, 52893.972 25/03/10,22:07:17,00,07,1, 11.9,1,1, 1.278, 10404.636, 451.740, 52893.972 25/03/10,22:07:17,01,07,1, 11.9,1,1, 1.278, 10404.625, 451.727, 52893.915 25/03/10,22:07:17,02,07,1, 11.9,1,1, 1.278, 10404.640, 451.749, 52893.947 25/03/10,22:07:17,03,07,1, 11.9,1,1, 1.278, 10404.624, 451.769, 52893.953 25/03/10,22:07:17,04,07,1, 11.9,1,1, 1.278, 10404.625, 451.750, 52893.974 25/03/10,22:07:17,05,07,1, 11.9,1,1, 1.278, 10404.635, 451.767, 52893.989 25/03/10,22:07:17,06,07,1, 11.9,1,1, 1.278, 10404.631, 451.771, 52894.010 25/03/10,22:07:17,07,07,1, 11.9,1,1, 1.278, 10404.624, 451.798, 52894.006 25/03/10,22:07:17,08,07,1, 11.9,1,1, 1.278, 10404.623, 451.769, 52893.967 25/03/10,22:07:17,09,07,1, 11.9,1,1, 1.278, 10404.581, 451.800, 52894.099 25/03/10,22:07:17,10,07,1, 11.9,1,1, 1.278, 10404.620, 451.801, 52893.976 25/03/10,22:07:17,11,07,1, 11.9,1,1, 1.278, 10404.620, 451.808, 52893.893 25/03/10,22:07:17,12,07,1, 11.9,1,1, 1.278, 10404.628, 451.811, 52893.893 25/03/10,22:07:17,13,07,1, 11.9,1,1, 1.278, 10404.620, 451.802, 52893.954 25/03/10,22:07:17,14,07,1, 11.9,1,1, 1.278, 10404.581, 451.819, 52893.994 25/03/10,22:07:17,15,07,1, 11.9,1,1, 1.278, 10404.595, 451.834, 52894.005 25/03/10,22:07:17,16,07,1, 11.9,1,1, 1.278, 10404.631, 451.815, 52893.860 25/03/10,22:07:17,17,07,1, 11.9,1,1, 1.278, 10404.620, 451.828, 52893.956 25/03/10,22:07:17,18,07,1, 11.9,1,1, 1.278, 10404.618, 451.824, 52893.910 25/03/10,22:07:17,19,07,1, 11.9,1,1, 1.278, 10404.622, 451.836, 52893.952 25/03/10,22:07:18,00,08,1, 11.9,1,1, 1.279, 10404.619, 451.836, 52893.952 25/03/10,22:07:18,01,08,1, 11.9,1,1, 1.279, 10404.589, 451.854, 52893.946 25/03/10,22:07:18,02,08,1, 11.9,1,1, 1.279, 10404.593, 451.853, 52893.954 25/03/10,22:07:18,03,08,1, 11.9,1,1, 1.279, 10404.572, 451.889, 52894.018 25/03/10,22:07:18,04,08,1, 11.9,1,1, 1.279, 10404.571, 451.890, 52893.971 25/03/10,22:07:18,05,08,1, 11.9,1,1, 1.279, 10404.572, 451.854, 52893.913 25/03/10,22:07:18,06,08,1, 11.9,1,1, 1.279, 10404.588, 451.893, 52893.889 25/03/10,22:07:18,07,08,1, 11.9,1,1, 1.279, 10404.587, 451.864, 52893.895 25/03/10,22:07:18,08,08,1, 11.9,1,1, 1.279, 10404.569, 451.882, 52893.978 25/03/10,22:07:18,09,08,1, 11.9,1,1, 1.279, 10404.586, 451.903, 52893.922 25/03/10,22:07:18,10,08,1, 11.9,1,1, 1.279, 10404.560, 451.914, 52893.998 25/03/10,22:07:18,11,08,1, 11.9,1,1, 1.279, 10404.558, 451.886, 52894.047 25/03/10,22:07:18,12,08,1, 11.9,1,1, 1.279, 10404.566, 451.894, 52893.935 25/03/10,22:07:18,13,08,1, 11.9,1,1, 1.279, 10404.554, 451.938, 52893.999 25/03/10,22:07:18,14,08,1, 11.9,1,1, 1.279, 10404.562, 451.942, 52893.971 25/03/10,22:07:18,15,08,1, 11.9,1,1, 1.279, 10404.534, 451.932, 52894.002 25/03/10,22:07:18,16,08,1, 11.9,1,1, 1.279, 10404.550, 451.926, 52893.854 25/03/10,22:07:18,17,08,1, 11.9,1,1, 1.279, 10404.555, 451.936, 52893.896 25/03/10,22:07:18,18,08,1, 11.9,1,1, 1.279, 10404.552, 451.942, 52893.935 25/03/10,22:07:18,19,08,1, 11.9,1,1, 1.279, 10404.525, 451.959, 52893.956 25/03/10,22:07:19,00,08,1, 11.9,1,1, 1.281, 10404.519, 451.959, 52893.956 25/03/10,22:07:19,01,08,1, 11.9,1,1, 1.281, 10404.539, 451.953, 52893.866 25/03/10,22:07:19,02,08,1, 11.9,1,1, 1.281, 10404.530, 451.972, 52894.043 25/03/10,22:07:19,03,08,1, 11.9,1,1, 1.281, 10404.510, 451.963, 52893.984 25/03/10,22:07:19,04,08,1, 11.9,1,1, 1.281, 10404.536, 451.944, 52893.861 25/03/10,22:07:19,05,08,1, 11.9,1,1, 1.281, 10404.517, 451.944, 52893.838 25/03/10,22:07:19,06,08,1, 11.9,1,1, 1.281, 10404.528, 451.959, 52893.869 25/03/10,22:07:19,07,08,1, 11.9,1,1, 1.281, 10404.559, 451.963, 52893.886 25/03/10,22:07:19,08,08,1, 11.9,1,1, 1.281, 10404.546, 452.002, 52893.900 25/03/10,22:07:19,09,08,1, 11.9,1,1, 1.281, 10404.542, 451.964, 52893.884 25/03/10,22:07:19,10,08,1, 11.9,1,1, 1.281, 10404.535, 451.965, 52893.986 25/03/10,22:07:19,11,08,1, 11.9,1,1, 1.281, 10404.528, 451.976, 52893.945 25/03/10,22:07:19,12,08,1, 11.9,1,1, 1.281, 10404.503, 451.965, 52893.924 25/03/10,22:07:19,13,08,1, 11.9,1,1, 1.281, 10404.550, 451.985, 52893.949 25/03/10,22:07:19,14,08,1, 11.9,1,1, 1.281, 10404.545, 451.972, 52893.917 25/03/10,22:07:19,15,08,1, 11.9,1,1, 1.281, 10404.525, 451.987, 52893.894 25/03/10,22:07:19,16,08,1, 11.9,1,1, 1.281, 10404.554, 451.960, 52893.915 25/03/10,22:07:19,17,08,1, 11.9,1,1, 1.281, 10404.533, 451.961, 52893.858 25/03/10,22:07:19,18,08,1, 11.9,1,1, 1.281, 10404.546, 451.958, 52893.887 25/03/10,22:07:19,19,08,1, 11.9,1,1, 1.281, 10404.529, 451.977, 52893.913 25/03/10,22:07:20,00,08,1, 11.9,1,1, 1.281, 10404.527, 451.977, 52893.913 25/03/10,22:07:20,01,08,1, 11.9,1,1, 1.281, 10404.551, 451.976, 52893.844 25/03/10,22:07:20,02,08,1, 11.9,1,1, 1.281, 10404.555, 451.931, 52893.853 25/03/10,22:07:20,03,08,1, 11.9,1,1, 1.281, 10404.515, 451.973, 52893.847 25/03/10,22:07:20,04,08,1, 11.9,1,1, 1.281, 10404.534, 451.967, 52893.788 25/03/10,22:07:20,05,08,1, 11.9,1,1, 1.281, 10404.539, 451.946, 52893.824 25/03/10,22:07:20,06,08,1, 11.9,1,1, 1.281, 10404.534, 451.938, 52893.852 25/03/10,22:07:20,07,08,1, 11.9,1,1, 1.281, 10404.529, 451.945, 52893.835 25/03/10,22:07:20,08,08,1, 11.9,1,1, 1.281, 10404.522, 451.966, 52893.926 25/03/10,22:07:20,09,08,1, 11.9,1,1, 1.281, 10404.512, 451.926, 52893.910 25/03/10,22:07:20,10,08,1, 11.9,1,1, 1.281, 10404.541, 451.964, 52893.884 25/03/10,22:07:20,11,08,1, 11.9,1,1, 1.281, 10404.545, 451.938, 52893.828 25/03/10,22:07:20,12,08,1, 11.9,1,1, 1.281, 10404.543, 451.929, 52893.778 25/03/10,22:07:20,13,08,1, 11.9,1,1, 1.281, 10404.546, 451.940, 52893.789 25/03/10,22:07:20,14,08,1, 11.9,1,1, 1.281, 10404.550, 451.942, 52893.866 25/03/10,22:07:20,15,08,1, 11.9,1,1, 1.281, 10404.539, 451.946, 52893.847 25/03/10,22:07:20,16,08,1, 11.9,1,1, 1.281, 10404.532, 451.940, 52893.827 25/03/10,22:07:20,17,08,1, 11.9,1,1, 1.281, 10404.543, 451.923, 52893.805 25/03/10,22:07:20,18,08,1, 11.9,1,1, 1.281, 10404.540, 451.910, 52893.814 25/03/10,22:07:20,19,08,1, 11.9,1,1, 1.281, 10404.539, 451.901, 52893.757 25/03/10,22:07:21,00,07,1, 11.9,1,1, 1.277, 10404.536, 451.901, 52893.757 25/03/10,22:07:21,01,07,1, 11.9,1,1, 1.277, 10404.564, 451.909, 52893.811 25/03/10,22:07:21,02,07,1, 11.9,1,1, 1.277, 10404.551, 451.899, 52893.836 25/03/10,22:07:21,03,07,1, 11.9,1,1, 1.277, 10404.556, 451.906, 52893.849 25/03/10,22:07:21,04,07,1, 11.9,1,1, 1.277, 10404.535, 451.916, 52894.019 25/03/10,22:07:21,05,07,1, 11.9,1,1, 1.277, 10404.543, 451.915, 52893.841 25/03/10,22:07:21,06,07,1, 11.9,1,1, 1.277, 10404.551, 451.903, 52893.793 25/03/10,22:07:21,07,07,1, 11.9,1,1, 1.277, 10404.552, 451.883, 52893.714 25/03/10,22:07:21,08,07,1, 11.9,1,1, 1.277, 10404.556, 451.884, 52893.669 25/03/10,22:07:21,09,07,1, 11.9,1,1, 1.277, 10404.539, 451.897, 52893.733 25/03/10,22:07:21,10,07,1, 11.9,1,1, 1.277, 10404.566, 451.914, 52893.762 25/03/10,22:07:21,11,07,1, 11.9,1,1, 1.277, 10404.556, 451.883, 52893.713 25/03/10,22:07:21,12,07,1, 11.9,1,1, 1.277, 10404.569, 451.894, 52893.743 25/03/10,22:07:21,13,07,1, 11.9,1,1, 1.277, 10404.546, 451.876, 52893.780 25/03/10,22:07:21,14,07,1, 11.9,1,1, 1.277, 10404.540, 451.901, 52893.807 25/03/10,22:07:21,15,07,1, 11.9,1,1, 1.277, 10404.576, 451.881, 52893.774 25/03/10,22:07:21,16,07,1, 11.9,1,1, 1.277, 10404.572, 451.860, 52893.709 25/03/10,22:07:21,17,07,1, 11.9,1,1, 1.277, 10404.563, 451.848, 52893.631 25/03/10,22:07:21,18,07,1, 11.9,1,1, 1.277, 10404.583, 451.828, 52893.600 25/03/10,22:07:21,19,07,1, 11.9,1,1, 1.277, 10404.558, 451.850, 52893.697 25/03/10,22:07:22,00,07,1, 11.9,1,1, 1.277, 10404.552, 451.850, 52893.697 25/03/10,22:07:22,01,07,1, 11.9,1,1, 1.277, 10404.576, 451.856, 52893.778 25/03/10,22:07:22,02,07,1, 11.9,1,1, 1.277, 10404.554, 451.879, 52893.726 25/03/10,22:07:22,03,07,1, 11.9,1,1, 1.277, 10404.573, 451.833, 52893.660 25/03/10,22:07:22,04,07,1, 11.9,1,1, 1.277, 10404.564, 451.857, 52893.727 25/03/10,22:07:22,05,07,1, 11.9,1,1, 1.277, 10404.577, 451.832, 52893.670 25/03/10,22:07:22,06,07,1, 11.9,1,1, 1.277, 10404.546, 451.812, 52893.689 25/03/10,22:07:22,07,07,1, 11.9,1,1, 1.277, 10404.595, 451.856, 52893.659 25/03/10,22:07:22,08,07,1, 11.9,1,1, 1.277, 10404.572, 451.812, 52893.655 25/03/10,22:07:22,09,07,1, 11.9,1,1, 1.277, 10404.573, 451.829, 52893.668 25/03/10,22:07:22,10,07,1, 11.9,1,1, 1.277, 10404.588, 451.812, 52893.698 25/03/10,22:07:22,11,07,1, 11.9,1,1, 1.277, 10404.571, 451.814, 52893.657 25/03/10,22:07:22,12,07,1, 11.9,1,1, 1.277, 10404.562, 451.810, 52893.658 25/03/10,22:07:22,13,07,1, 11.9,1,1, 1.277, 10404.592, 451.819, 52893.681 25/03/10,22:07:22,14,07,1, 11.9,1,1, 1.277, 10404.587, 451.771, 52893.565 25/03/10,22:07:22,15,07,1, 11.9,1,1, 1.277, 10404.589, 451.796, 52893.610 25/03/10,22:07:22,16,07,1, 11.9,1,1, 1.277, 10404.629, 451.789, 52893.521 25/03/10,22:07:22,17,07,1, 11.9,1,1, 1.277, 10404.577, 451.780, 52893.610 25/03/10,22:07:22,18,07,1, 11.9,1,1, 1.277, 10404.573, 451.786, 52893.569 25/03/10,22:07:22,19,07,1, 11.9,1,1, 1.277, 10404.591, 451.801, 52893.644 25/03/10,22:07:23,00,08,1, 12.0,1,1, 1.276, 10404.586, 451.801, 52893.644 25/03/10,22:07:23,01,08,1, 12.0,1,1, 1.276, 10404.596, 451.800, 52893.640 25/03/10,22:07:23,02,08,1, 12.0,1,1, 1.276, 10404.585, 451.773, 52893.685 25/03/10,22:07:23,03,08,1, 12.0,1,1, 1.276, 10404.597, 451.760, 52893.561 25/03/10,22:07:23,04,08,1, 12.0,1,1, 1.276, 10404.606, 451.752, 52893.513 25/03/10,22:07:23,05,08,1, 12.0,1,1, 1.276, 10404.585, 451.732, 52893.483 25/03/10,22:07:23,06,08,1, 12.0,1,1, 1.276, 10404.616, 451.773, 52893.513 25/03/10,22:07:23,07,08,1, 12.0,1,1, 1.276, 10404.606, 451.769, 52893.560 25/03/10,22:07:23,08,08,1, 12.0,1,1, 1.276, 10404.599, 451.749, 52893.581 25/03/10,22:07:23,09,08,1, 12.0,1,1, 1.276, 10404.589, 451.753, 52893.594 25/03/10,22:07:23,10,08,1, 12.0,1,1, 1.276, 10404.597, 451.747, 52893.507 25/03/10,22:07:23,11,08,1, 12.0,1,1, 1.276, 10404.591, 451.735, 52893.555 25/03/10,22:07:23,12,08,1, 12.0,1,1, 1.276, 10404.614, 451.740, 52893.515 25/03/10,22:07:23,13,08,1, 12.0,1,1, 1.276, 10404.583, 451.752, 52893.516 25/03/10,22:07:23,14,08,1, 12.0,1,1, 1.276, 10404.610, 451.710, 52893.503 25/03/10,22:07:23,15,08,1, 12.0,1,1, 1.276, 10404.596, 451.718, 52893.608 25/03/10,22:07:23,16,08,1, 12.0,1,1, 1.276, 10404.608, 451.719, 52893.603 25/03/10,22:07:23,17,08,1, 12.0,1,1, 1.276, 10404.590, 451.748, 52893.648 25/03/10,22:07:23,18,08,1, 12.0,1,1, 1.276, 10404.616, 451.734, 52893.492 25/03/10,22:07:23,19,08,1, 12.0,1,1, 1.276, 10404.599, 451.727, 52893.490 25/03/10,22:07:24,00,07,1, 11.9,1,1, 1.277, 10404.594, 451.727, 52893.490 25/03/10,22:07:24,01,07,1, 11.9,1,1, 1.277, 10404.592, 451.721, 52893.550 25/03/10,22:07:24,02,07,1, 11.9,1,1, 1.277, 10404.608, 451.716, 52893.471 25/03/10,22:07:24,03,07,1, 11.9,1,1, 1.277, 10404.615, 451.717, 52893.438 25/03/10,22:07:24,04,07,1, 11.9,1,1, 1.277, 10404.584, 451.726, 52893.523 25/03/10,22:07:24,05,07,1, 11.9,1,1, 1.277, 10404.615, 451.712, 52893.540 25/03/10,22:07:24,06,07,1, 11.9,1,1, 1.277, 10404.617, 451.738, 52893.527 25/03/10,22:07:24,07,07,1, 11.9,1,1, 1.277, 10404.607, 451.725, 52893.581 25/03/10,22:07:24,08,07,1, 11.9,1,1, 1.277, 10404.596, 451.727, 52893.549 25/03/10,22:07:24,09,07,1, 11.9,1,1, 1.277, 10404.609, 451.710, 52893.551 25/03/10,22:07:24,10,07,1, 11.9,1,1, 1.277, 10404.603, 451.733, 52893.502 25/03/10,22:07:24,11,07,1, 11.9,1,1, 1.277, 10404.627, 451.709, 52893.425 25/03/10,22:07:24,12,07,1, 11.9,1,1, 1.277, 10404.647, 451.741, 52893.469 25/03/10,22:07:24,13,07,1, 11.9,1,1, 1.277, 10404.629, 451.730, 52893.572 25/03/10,22:07:24,14,07,1, 11.9,1,1, 1.277, 10404.629, 451.717, 52893.547 25/03/10,22:07:24,15,07,1, 11.9,1,1, 1.277, 10404.594, 451.727, 52893.591 25/03/10,22:07:24,16,07,1, 11.9,1,1, 1.277, 10404.634, 451.752, 52893.515 25/03/10,22:07:24,17,07,1, 11.9,1,1, 1.277, 10404.629, 451.738, 52893.475 25/03/10,22:07:24,18,07,1, 11.9,1,1, 1.277, 10404.615, 451.761, 52893.467 25/03/10,22:07:24,19,07,1, 11.9,1,1, 1.277, 10404.617, 451.745, 52893.479 25/03/10,22:07:25,00,08,1, 11.9,1,1, 1.274, 10404.611, 451.745, 52893.479 25/03/10,22:07:25,01,08,1, 11.9,1,1, 1.274, 10404.624, 451.738, 52893.479 25/03/10,22:07:25,02,08,1, 11.9,1,1, 1.274, 10404.627, 451.753, 52893.539 25/03/10,22:07:25,03,08,1, 11.9,1,1, 1.274, 10404.627, 451.756, 52893.581 25/03/10,22:07:25,04,08,1, 11.9,1,1, 1.274, 10404.634, 451.759, 52893.478 25/03/10,22:07:25,05,08,1, 11.9,1,1, 1.274, 10404.624, 451.744, 52893.472 25/03/10,22:07:25,06,08,1, 11.9,1,1, 1.274, 10404.636, 451.735, 52893.543 25/03/10,22:07:25,07,08,1, 11.9,1,1, 1.274, 10404.607, 451.757, 52893.491 25/03/10,22:07:25,08,08,1, 11.9,1,1, 1.274, 10404.647, 451.766, 52893.439 25/03/10,22:07:25,09,08,1, 11.9,1,1, 1.274, 10404.633, 451.753, 52893.464 25/03/10,22:07:25,10,08,1, 11.9,1,1, 1.274, 10404.640, 451.771, 52893.491 25/03/10,22:07:25,11,08,1, 11.9,1,1, 1.274, 10404.642, 451.775, 52893.508 25/03/10,22:07:25,12,08,1, 11.9,1,1, 1.274, 10404.624, 451.767, 52893.582 25/03/10,22:07:25,13,08,1, 11.9,1,1, 1.274, 10404.655, 451.780, 52893.546 25/03/10,22:07:25,14,08,1, 11.9,1,1, 1.274, 10404.609, 451.781, 52893.495 25/03/10,22:07:25,15,08,1, 11.9,1,1, 1.274, 10404.638, 451.810, 52893.508 25/03/10,22:07:25,16,08,1, 11.9,1,1, 1.274, 10404.639, 451.797, 52893.470 25/03/10,22:07:25,17,08,1, 11.9,1,1, 1.274, 10404.631, 451.779, 52893.466 25/03/10,22:07:25,18,08,1, 11.9,1,1, 1.274, 10404.666, 451.791, 52893.475 25/03/10,22:07:25,19,08,1, 11.9,1,1, 1.274, 10404.653, 451.803, 52893.467 25/03/10,22:07:26,00,07,1, 11.9,1,1, 1.277, 10404.652, 451.803, 52893.467 25/03/10,22:07:26,01,07,1, 11.9,1,1, 1.277, 10404.673, 451.830, 52893.559 25/03/10,22:07:26,02,07,1, 11.9,1,1, 1.277, 10404.633, 451.846, 52893.569 25/03/10,22:07:26,03,07,1, 11.9,1,1, 1.277, 10404.651, 451.834, 52893.497 25/03/10,22:07:26,04,07,1, 11.9,1,1, 1.277, 10404.658, 451.857, 52893.473 25/03/10,22:07:26,05,07,1, 11.9,1,1, 1.277, 10404.644, 451.842, 52893.511 25/03/10,22:07:26,06,07,1, 11.9,1,1, 1.277, 10404.654, 451.842, 52893.509 25/03/10,22:07:26,07,07,1, 11.9,1,1, 1.277, 10404.665, 451.851, 52893.487 25/03/10,22:07:26,08,07,1, 11.9,1,1, 1.277, 10404.658, 451.870, 52893.493 25/03/10,22:07:26,09,07,1, 11.9,1,1, 1.277, 10404.649, 451.876, 52893.508 25/03/10,22:07:26,10,07,1, 11.9,1,1, 1.277, 10404.662, 451.875, 52893.519 25/03/10,22:07:26,11,07,1, 11.9,1,1, 1.277, 10404.639, 451.876, 52893.447 25/03/10,22:07:26,12,07,1, 11.9,1,1, 1.277, 10404.633, 451.873, 52893.516 25/03/10,22:07:26,13,07,1, 11.9,1,1, 1.277, 10404.678, 451.883, 52893.479 25/03/10,22:07:26,14,07,1, 11.9,1,1, 1.277, 10404.661, 451.912, 52893.487 25/03/10,22:07:26,15,07,1, 11.9,1,1, 1.277, 10404.666, 451.930, 52893.522 25/03/10,22:07:26,16,07,1, 11.9,1,1, 1.277, 10404.659, 451.918, 52893.498 25/03/10,22:07:26,17,07,1, 11.9,1,1, 1.277, 10404.659, 451.937, 52893.563 25/03/10,22:07:26,18,07,1, 11.9,1,1, 1.277, 10404.645, 451.954, 52893.566 25/03/10,22:07:26,19,07,1, 11.9,1,1, 1.277, 10404.653, 451.940, 52893.577 25/03/10,22:07:27,00,08,1, 11.9,1,1, 1.281, 10404.652, 451.940, 52893.577 25/03/10,22:07:27,01,08,1, 11.9,1,1, 1.281, 10404.618, 451.939, 52893.479 25/03/10,22:07:27,02,08,1, 11.9,1,1, 1.281, 10404.652, 451.960, 52893.476 25/03/10,22:07:27,03,08,1, 11.9,1,1, 1.281, 10404.663, 451.952, 52893.424 25/03/10,22:07:27,04,08,1, 11.9,1,1, 1.281, 10404.662, 451.962, 52893.397 25/03/10,22:07:27,05,08,1, 11.9,1,1, 1.281, 10404.649, 451.980, 52893.524 25/03/10,22:07:27,06,08,1, 11.9,1,1, 1.281, 10404.660, 451.987, 52893.528 25/03/10,22:07:27,07,08,1, 11.9,1,1, 1.281, 10404.657, 451.989, 52893.519 25/03/10,22:07:27,08,08,1, 11.9,1,1, 1.281, 10404.654, 452.025, 52893.610 25/03/10,22:07:27,09,08,1, 11.9,1,1, 1.281, 10404.681, 452.027, 52893.536 25/03/10,22:07:27,10,08,1, 11.9,1,1, 1.281, 10404.687, 451.996, 52893.568 25/03/10,22:07:27,11,08,1, 11.9,1,1, 1.281, 10404.662, 452.021, 52893.455 25/03/10,22:07:27,12,08,1, 11.9,1,1, 1.281, 10404.692, 452.032, 52893.468 25/03/10,22:07:27,13,08,1, 11.9,1,1, 1.281, 10404.680, 452.037, 52893.536 25/03/10,22:07:27,14,08,1, 11.9,1,1, 1.281, 10404.661, 452.059, 52893.535 25/03/10,22:07:27,15,08,1, 11.9,1,1, 1.281, 10404.677, 452.051, 52893.515 25/03/10,22:07:27,16,08,1, 11.9,1,1, 1.281, 10404.670, 452.079, 52893.522 25/03/10,22:07:27,17,08,1, 11.9,1,1, 1.281, 10404.683, 452.046, 52893.594 25/03/10,22:07:27,18,08,1, 11.9,1,1, 1.281, 10404.653, 452.064, 52893.509 25/03/10,22:07:27,19,08,1, 11.9,1,1, 1.281, 10404.677, 452.074, 52893.491 25/03/10,22:07:28,00,08,1, 11.9,1,1, 1.277, 10404.677, 452.074, 52893.491 25/03/10,22:07:28,01,08,1, 11.9,1,1, 1.277, 10404.661, 452.077, 52893.634 25/03/10,22:07:28,02,08,1, 11.9,1,1, 1.277, 10404.670, 452.115, 52893.643 25/03/10,22:07:28,03,08,1, 11.9,1,1, 1.277, 10404.655, 452.108, 52893.521 25/03/10,22:07:28,04,08,1, 11.9,1,1, 1.277, 10404.664, 452.106, 52893.564 25/03/10,22:07:28,05,08,1, 11.9,1,1, 1.277, 10404.672, 452.105, 52893.518 25/03/10,22:07:28,06,08,1, 11.9,1,1, 1.277, 10404.658, 452.095, 52893.578 25/03/10,22:07:28,07,08,1, 11.9,1,1, 1.277, 10404.677, 452.123, 52893.570 25/03/10,22:07:28,08,08,1, 11.9,1,1, 1.277, 10404.665, 452.131, 52893.545 25/03/10,22:07:28,09,08,1, 11.9,1,1, 1.277, 10404.661, 452.143, 52893.572 25/03/10,22:07:28,10,08,1, 11.9,1,1, 1.277, 10404.687, 452.118, 52893.489 25/03/10,22:07:28,11,08,1, 11.9,1,1, 1.277, 10404.644, 452.141, 52893.523 25/03/10,22:07:28,12,08,1, 11.9,1,1, 1.277, 10404.683, 452.135, 52893.475 25/03/10,22:07:28,13,08,1, 11.9,1,1, 1.277, 10404.669, 452.158, 52893.531 25/03/10,22:07:28,14,08,1, 11.9,1,1, 1.277, 10404.689, 452.155, 52893.586 25/03/10,22:07:28,15,08,1, 11.9,1,1, 1.277, 10404.671, 452.149, 52893.519 25/03/10,22:07:28,16,08,1, 11.9,1,1, 1.277, 10404.678, 452.142, 52893.521 25/03/10,22:07:28,17,08,1, 11.9,1,1, 1.277, 10404.697, 452.143, 52893.468 25/03/10,22:07:28,18,08,1, 11.9,1,1, 1.277, 10404.675, 452.168, 52893.577 25/03/10,22:07:28,19,08,1, 11.9,1,1, 1.277, 10404.672, 452.148, 52893.539 25/03/10,22:07:29,00,08,1, 11.9,1,1, 1.277, 10404.669, 452.148, 52893.539 25/03/10,22:07:29,01,08,1, 11.9,1,1, 1.277, 10404.688, 452.167, 52893.507 25/03/10,22:07:29,02,08,1, 11.9,1,1, 1.277, 10404.683, 452.154, 52893.485 25/03/10,22:07:29,03,08,1, 11.9,1,1, 1.277, 10404.692, 452.176, 52893.501 25/03/10,22:07:29,04,08,1, 11.9,1,1, 1.277, 10404.693, 452.160, 52893.460 25/03/10,22:07:29,05,08,1, 11.9,1,1, 1.277, 10404.695, 452.147, 52893.465 25/03/10,22:07:29,06,08,1, 11.9,1,1, 1.277, 10404.705, 452.169, 52893.455 25/03/10,22:07:29,07,08,1, 11.9,1,1, 1.277, 10404.707, 452.186, 52893.538 25/03/10,22:07:29,08,08,1, 11.9,1,1, 1.277, 10404.695, 452.166, 52893.527 25/03/10,22:07:29,09,08,1, 11.9,1,1, 1.277, 10404.719, 452.194, 52893.571 25/03/10,22:07:29,10,08,1, 11.9,1,1, 1.277, 10404.726, 452.165, 52893.477 25/03/10,22:07:29,11,08,1, 11.9,1,1, 1.277, 10404.722, 452.153, 52893.478 25/03/10,22:07:29,12,08,1, 11.9,1,1, 1.277, 10404.712, 452.183, 52893.528 25/03/10,22:07:29,13,08,1, 11.9,1,1, 1.277, 10404.737, 452.174, 52893.517 25/03/10,22:07:29,14,08,1, 11.9,1,1, 1.277, 10404.707, 452.200, 52893.441 25/03/10,22:07:29,15,08,1, 11.9,1,1, 1.277, 10404.726, 452.185, 52893.409 25/03/10,22:07:29,16,08,1, 11.9,1,1, 1.277, 10404.739, 452.189, 52893.462 25/03/10,22:07:29,17,08,1, 11.9,1,1, 1.277, 10404.747, 452.193, 52893.473 25/03/10,22:07:29,18,08,1, 11.9,1,1, 1.277, 10404.748, 452.167, 52893.440 25/03/10,22:07:29,19,08,1, 11.9,1,1, 1.277, 10404.763, 452.190, 52893.471 25/03/10,22:07:30,00,08,1, 11.9,1,1, 1.271, 10404.761, 452.190, 52893.471 25/03/10,22:07:30,01,08,1, 11.9,1,1, 1.271, 10404.761, 452.170, 52893.499 25/03/10,22:07:30,02,08,1, 11.9,1,1, 1.271, 10404.778, 452.195, 52893.497 25/03/10,22:07:30,03,08,1, 11.9,1,1, 1.271, 10404.768, 452.149, 52893.454 25/03/10,22:07:30,04,08,1, 11.9,1,1, 1.271, 10404.789, 452.178, 52893.402 25/03/10,22:07:30,05,08,1, 11.9,1,1, 1.271, 10404.783, 452.162, 52893.401 25/03/10,22:07:30,06,08,1, 11.9,1,1, 1.271, 10404.794, 452.164, 52893.400 25/03/10,22:07:30,07,08,1, 11.9,1,1, 1.271, 10404.777, 452.181, 52893.383 25/03/10,22:07:30,08,08,1, 11.9,1,1, 1.271, 10404.800, 452.170, 52893.400 25/03/10,22:07:30,09,08,1, 11.9,1,1, 1.271, 10404.795, 452.173, 52893.418 25/03/10,22:07:30,10,08,1, 11.9,1,1, 1.271, 10404.791, 452.177, 52893.425 25/03/10,22:07:30,11,08,1, 11.9,1,1, 1.271, 10404.818, 452.143, 52893.425 25/03/10,22:07:30,12,08,1, 11.9,1,1, 1.271, 10404.776, 452.172, 52893.378 25/03/10,22:07:30,13,08,1, 11.9,1,1, 1.271, 10404.801, 452.168, 52893.434 25/03/10,22:07:30,14,08,1, 11.9,1,1, 1.271, 10404.813, 452.154, 52893.395 25/03/10,22:07:30,15,08,1, 11.9,1,1, 1.271, 10404.800, 452.141, 52893.381 25/03/10,22:07:30,16,08,1, 11.9,1,1, 1.271, 10404.807, 452.167, 52893.392 25/03/10,22:07:30,17,08,1, 11.9,1,1, 1.271, 10404.818, 452.186, 52893.367 25/03/10,22:07:30,18,08,1, 11.9,1,1, 1.271, 10404.819, 452.191, 52893.429 25/03/10,22:07:30,19,08,1, 11.9,1,1, 1.271, 10404.830, 452.190, 52893.482 25/03/10,22:07:31,00,08,1, 12.0,1,1, 1.276, 10404.828, 452.190, 52893.482 25/03/10,22:07:31,01,08,1, 12.0,1,1, 1.276, 10404.838, 452.183, 52893.422 25/03/10,22:07:31,02,08,1, 12.0,1,1, 1.276, 10404.851, 452.154, 52893.278 25/03/10,22:07:31,03,08,1, 12.0,1,1, 1.276, 10404.864, 452.150, 52893.211 25/03/10,22:07:31,04,08,1, 12.0,1,1, 1.276, 10404.850, 452.174, 52893.240 25/03/10,22:07:31,05,08,1, 12.0,1,1, 1.276, 10404.865, 452.160, 52893.349 25/03/10,22:07:31,06,08,1, 12.0,1,1, 1.276, 10404.847, 452.159, 52893.307 25/03/10,22:07:31,07,08,1, 12.0,1,1, 1.276, 10404.870, 452.188, 52893.347 25/03/10,22:07:31,08,08,1, 12.0,1,1, 1.276, 10404.852, 452.165, 52893.330 25/03/10,22:07:31,09,08,1, 12.0,1,1, 1.276, 10404.871, 452.162, 52893.345 25/03/10,22:07:31,10,08,1, 12.0,1,1, 1.276, 10404.877, 452.149, 52893.352 25/03/10,22:07:31,11,08,1, 12.0,1,1, 1.276, 10404.880, 452.172, 52893.261 25/03/10,22:07:31,12,08,1, 12.0,1,1, 1.276, 10404.912, 452.160, 52893.324 25/03/10,22:07:31,13,08,1, 12.0,1,1, 1.276, 10404.896, 452.163, 52893.257 25/03/10,22:07:31,14,08,1, 12.0,1,1, 1.276, 10404.910, 452.161, 52893.278 25/03/10,22:07:31,15,08,1, 12.0,1,1, 1.276, 10404.921, 452.132, 52893.309 25/03/10,22:07:31,16,08,1, 12.0,1,1, 1.276, 10404.919, 452.163, 52893.306 25/03/10,22:07:31,17,08,1, 12.0,1,1, 1.276, 10404.909, 452.152, 52893.309 25/03/10,22:07:31,18,08,1, 12.0,1,1, 1.276, 10404.943, 452.141, 52893.230 25/03/10,22:07:31,19,08,1, 12.0,1,1, 1.276, 10404.931, 452.175, 52893.312 25/03/10,22:07:32,00,09,1, 12.0,1,1, 1.277, 10404.928, 452.175, 52893.312 25/03/10,22:07:32,01,09,1, 12.0,1,1, 1.277, 10404.951, 452.129, 52893.252 25/03/10,22:07:32,02,09,1, 12.0,1,1, 1.277, 10404.948, 452.121, 52893.288 25/03/10,22:07:32,03,09,1, 12.0,1,1, 1.277, 10404.929, 452.125, 52893.201 25/03/10,22:07:32,04,09,1, 12.0,1,1, 1.277, 10404.963, 452.134, 52893.283 25/03/10,22:07:32,05,09,1, 12.0,1,1, 1.277, 10404.954, 452.122, 52893.256 25/03/10,22:07:32,06,09,1, 12.0,1,1, 1.277, 10404.970, 452.131, 52893.258 25/03/10,22:07:32,07,09,1, 12.0,1,1, 1.277, 10404.986, 452.101, 52893.265 25/03/10,22:07:32,08,09,1, 12.0,1,1, 1.277, 10404.992, 452.085, 52893.187 25/03/10,22:07:32,09,09,1, 12.0,1,1, 1.277, 10405.005, 452.076, 52893.125 25/03/10,22:07:32,10,09,1, 12.0,1,1, 1.277, 10405.006, 452.074, 52893.149 25/03/10,22:07:32,11,09,1, 12.0,1,1, 1.277, 10405.001, 452.090, 52893.162 25/03/10,22:07:32,12,09,1, 12.0,1,1, 1.277, 10405.022, 452.084, 52893.210 25/03/10,22:07:32,13,09,1, 12.0,1,1, 1.277, 10405.015, 452.074, 52893.218 25/03/10,22:07:32,14,09,1, 12.0,1,1, 1.277, 10405.044, 452.092, 52893.212 25/03/10,22:07:32,15,09,1, 12.0,1,1, 1.277, 10405.042, 452.074, 52893.299 25/03/10,22:07:32,16,09,1, 12.0,1,1, 1.277, 10405.061, 452.082, 52893.250 25/03/10,22:07:32,17,09,1, 12.0,1,1, 1.277, 10405.047, 452.054, 52893.165 25/03/10,22:07:32,18,09,1, 12.0,1,1, 1.277, 10405.034, 452.054, 52893.123 25/03/10,22:07:32,19,09,1, 12.0,1,1, 1.277, 10405.095, 452.065, 52892.861 25/03/10,22:07:33,00,09,1, 11.8,1,1, 1.278, 10405.095, 452.065, 52892.861 25/03/10,22:07:33,01,09,1, 11.8,1,1, 1.278, 10405.046, 452.032, 52893.155 25/03/10,22:07:33,02,09,1, 11.8,1,1, 1.278, 10405.076, 452.010, 52893.113 25/03/10,22:07:33,03,09,1, 11.8,1,1, 1.278, 10405.090, 452.022, 52893.150 25/03/10,22:07:33,04,09,1, 11.8,1,1, 1.278, 10405.084, 452.039, 52893.219 25/03/10,22:07:33,05,09,1, 11.8,1,1, 1.278, 10405.111, 452.008, 52893.128 25/03/10,22:07:33,06,09,1, 11.8,1,1, 1.278, 10405.118, 452.008, 52893.187 25/03/10,22:07:33,07,09,1, 11.8,1,1, 1.278, 10405.121, 452.013, 52893.185 25/03/10,22:07:33,08,09,1, 11.8,1,1, 1.278, 10405.117, 452.001, 52893.183 25/03/10,22:07:33,09,09,1, 11.8,1,1, 1.278, 10405.133, 451.960, 52893.070 25/03/10,22:07:33,10,09,1, 11.8,1,1, 1.278, 10405.139, 451.982, 52893.134 25/03/10,22:07:33,11,09,1, 11.8,1,1, 1.278, 10405.160, 452.000, 52893.144 25/03/10,22:07:33,12,09,1, 11.8,1,1, 1.278, 10405.144, 451.988, 52893.117 25/03/10,22:07:33,13,09,1, 11.8,1,1, 1.278, 10405.166, 451.979, 52893.104 25/03/10,22:07:33,14,09,1, 11.8,1,1, 1.278, 10405.194, 451.972, 52893.060 25/03/10,22:07:33,15,09,1, 11.8,1,1, 1.278, 10405.189, 451.943, 52893.095 25/03/10,22:07:33,16,09,1, 11.8,1,1, 1.278, 10405.170, 451.951, 52893.031 25/03/10,22:07:33,17,09,1, 11.8,1,1, 1.278, 10405.182, 451.938, 52893.037 25/03/10,22:07:33,18,09,1, 11.8,1,1, 1.278, 10405.199, 451.939, 52893.001 25/03/10,22:07:33,19,09,1, 11.8,1,1, 1.278, 10405.215, 451.929, 52893.050 25/03/10,22:07:34,00,09,1, 11.9,1,1, 1.283, 10405.211, 451.929, 52893.050 25/03/10,22:07:34,01,09,1, 11.9,1,1, 1.283, 10405.222, 451.949, 52893.151 25/03/10,22:07:34,02,09,1, 11.9,1,1, 1.283, 10405.236, 451.909, 52893.087 25/03/10,22:07:34,03,09,1, 11.9,1,1, 1.283, 10405.222, 451.895, 52893.034 25/03/10,22:07:34,04,09,1, 11.9,1,1, 1.283, 10405.272, 451.890, 52892.963 25/03/10,22:07:34,05,09,1, 11.9,1,1, 1.283, 10405.239, 451.881, 52893.008 25/03/10,22:07:34,06,09,1, 11.9,1,1, 1.283, 10405.260, 451.914, 52893.059 25/03/10,22:07:34,07,09,1, 11.9,1,1, 1.283, 10405.270, 451.855, 52893.004 25/03/10,22:07:34,08,09,1, 11.9,1,1, 1.283, 10405.298, 451.864, 52893.018 25/03/10,22:07:34,09,09,1, 11.9,1,1, 1.283, 10405.282, 451.879, 52893.066 25/03/10,22:07:34,10,09,1, 11.9,1,1, 1.283, 10405.287, 451.880, 52893.012 25/03/10,22:07:34,11,09,1, 11.9,1,1, 1.283, 10405.317, 451.868, 52893.033 25/03/10,22:07:34,12,09,1, 11.9,1,1, 1.283, 10405.316, 451.859, 52892.979 25/03/10,22:07:34,13,09,1, 11.9,1,1, 1.283, 10405.300, 451.837, 52893.066 25/03/10,22:07:34,14,09,1, 11.9,1,1, 1.283, 10405.350, 451.857, 52892.965 25/03/10,22:07:34,15,09,1, 11.9,1,1, 1.283, 10405.357, 451.825, 52893.003 25/03/10,22:07:34,16,09,1, 11.9,1,1, 1.283, 10405.358, 451.835, 52893.041 25/03/10,22:07:34,17,09,1, 11.9,1,1, 1.283, 10405.357, 451.798, 52893.090 25/03/10,22:07:34,18,09,1, 11.9,1,1, 1.283, 10405.380, 451.817, 52893.025 25/03/10,22:07:34,19,09,1, 11.9,1,1, 1.283, 10405.357, 451.823, 52892.985 25/03/10,22:07:35,00,09,1, 11.9,1,1, 1.277, 10405.353, 451.823, 52892.985 25/03/10,22:07:35,01,09,1, 11.9,1,1, 1.277, 10405.390, 451.789, 52892.900 25/03/10,22:07:35,02,09,1, 11.9,1,1, 1.277, 10405.398, 451.785, 52892.915 25/03/10,22:07:35,03,09,1, 11.9,1,1, 1.277, 10405.403, 451.780, 52892.887 25/03/10,22:07:35,04,09,1, 11.9,1,1, 1.277, 10405.422, 451.783, 52892.909 25/03/10,22:07:35,05,09,1, 11.9,1,1, 1.277, 10405.449, 451.794, 52892.913 25/03/10,22:07:35,06,09,1, 11.9,1,1, 1.277, 10405.422, 451.783, 52893.016 25/03/10,22:07:35,07,09,1, 11.9,1,1, 1.277, 10405.436, 451.776, 52893.020 25/03/10,22:07:35,08,09,1, 11.9,1,1, 1.277, 10405.458, 451.771, 52892.940 25/03/10,22:07:35,09,09,1, 11.9,1,1, 1.277, 10405.445, 451.762, 52892.967 25/03/10,22:07:35,10,09,1, 11.9,1,1, 1.277, 10405.443, 451.757, 52892.870 25/03/10,22:07:35,11,09,1, 11.9,1,1, 1.277, 10405.475, 451.760, 52892.833 25/03/10,22:07:35,12,09,1, 11.9,1,1, 1.277, 10405.470, 451.768, 52892.904 25/03/10,22:07:35,13,09,1, 11.9,1,1, 1.277, 10405.488, 451.758, 52892.897 25/03/10,22:07:35,14,09,1, 11.9,1,1, 1.277, 10405.485, 451.754, 52892.982 25/03/10,22:07:35,15,09,1, 11.9,1,1, 1.277, 10405.498, 451.767, 52892.984 25/03/10,22:07:35,16,09,1, 11.9,1,1, 1.277, 10405.484, 451.757, 52892.974 25/03/10,22:07:35,17,09,1, 11.9,1,1, 1.277, 10405.504, 451.766, 52892.922 25/03/10,22:07:35,18,09,1, 11.9,1,1, 1.277, 10405.498, 451.753, 52892.913 25/03/10,22:07:35,19,09,1, 11.9,1,1, 1.277, 10405.529, 451.731, 52892.660 25/03/10,22:07:36,00,09,1, 11.9,1,1, 1.275, 10405.529, 451.731, 52892.660 25/03/10,22:07:36,01,09,1, 11.9,1,1, 1.275, 10405.472, 451.756, 52892.899 25/03/10,22:07:36,02,09,1, 11.9,1,1, 1.275, 10405.508, 451.753, 52892.893 25/03/10,22:07:36,03,09,1, 11.9,1,1, 1.275, 10405.528, 451.749, 52892.876 25/03/10,22:07:36,04,09,1, 11.9,1,1, 1.275, 10405.536, 451.716, 52892.875 25/03/10,22:07:36,05,09,1, 11.9,1,1, 1.275, 10405.534, 451.747, 52892.873 25/03/10,22:07:36,06,09,1, 11.9,1,1, 1.275, 10405.527, 451.738, 52892.910 25/03/10,22:07:36,07,09,1, 11.9,1,1, 1.275, 10405.545, 451.756, 52892.817 25/03/10,22:07:36,08,09,1, 11.9,1,1, 1.275, 10405.536, 451.743, 52892.821 25/03/10,22:07:36,09,09,1, 11.9,1,1, 1.275, 10405.540, 451.735, 52892.827 25/03/10,22:07:36,10,09,1, 11.9,1,1, 1.275, 10405.539, 451.737, 52892.866 25/03/10,22:07:36,11,09,1, 11.9,1,1, 1.275, 10405.548, 451.764, 52892.923 25/03/10,22:07:36,12,09,1, 11.9,1,1, 1.275, 10405.554, 451.787, 52892.887 25/03/10,22:07:36,13,09,1, 11.9,1,1, 1.275, 10405.553, 451.775, 52892.920 25/03/10,22:07:36,14,09,1, 11.9,1,1, 1.275, 10405.546, 451.768, 52892.895 25/03/10,22:07:36,15,09,1, 11.9,1,1, 1.275, 10405.592, 451.782, 52892.829 25/03/10,22:07:36,16,09,1, 11.9,1,1, 1.275, 10405.582, 451.768, 52892.859 25/03/10,22:07:36,17,09,1, 11.9,1,1, 1.275, 10405.562, 451.770, 52892.779 25/03/10,22:07:36,18,09,1, 11.9,1,1, 1.275, 10405.578, 451.775, 52892.797 25/03/10,22:07:36,19,09,1, 11.9,1,1, 1.275, 10405.576, 451.768, 52892.783 25/03/10,22:07:37,00,09,1, 11.9,1,1, 1.277, 10405.570, 451.768, 52892.783 25/03/10,22:07:37,01,09,1, 11.9,1,1, 1.277, 10405.594, 451.798, 52892.878 25/03/10,22:07:37,02,09,1, 11.9,1,1, 1.277, 10405.585, 451.798, 52892.842 25/03/10,22:07:37,03,09,1, 11.9,1,1, 1.277, 10405.616, 451.803, 52892.832 25/03/10,22:07:37,04,09,1, 11.9,1,1, 1.277, 10405.585, 451.805, 52892.870 25/03/10,22:07:37,05,09,1, 11.9,1,1, 1.277, 10405.594, 451.803, 52892.842 25/03/10,22:07:37,06,09,1, 11.9,1,1, 1.277, 10405.608, 451.812, 52892.895 25/03/10,22:07:37,07,09,1, 11.9,1,1, 1.277, 10405.635, 451.827, 52892.863 25/03/10,22:07:37,08,09,1, 11.9,1,1, 1.277, 10405.608, 451.799, 52892.900 25/03/10,22:07:37,09,09,1, 11.9,1,1, 1.277, 10405.619, 451.814, 52892.917 25/03/10,22:07:37,10,09,1, 11.9,1,1, 1.277, 10405.625, 451.824, 52892.878 25/03/10,22:07:37,11,09,1, 11.9,1,1, 1.277, 10405.615, 451.821, 52892.826 25/03/10,22:07:37,12,09,1, 11.9,1,1, 1.277, 10405.640, 451.810, 52892.834 25/03/10,22:07:37,13,09,1, 11.9,1,1, 1.277, 10405.608, 451.828, 52892.941 25/03/10,22:07:37,14,09,1, 11.9,1,1, 1.277, 10405.678, 451.803, 52892.726 25/03/10,22:07:37,15,09,1, 11.9,1,1, 1.277, 10405.628, 451.815, 52892.796 25/03/10,22:07:37,16,09,1, 11.9,1,1, 1.277, 10405.674, 451.790, 52892.768 25/03/10,22:07:37,17,09,1, 11.9,1,1, 1.277, 10405.659, 451.808, 52892.803 25/03/10,22:07:37,18,09,1, 11.9,1,1, 1.277, 10405.667, 451.796, 52892.835 25/03/10,22:07:37,19,09,1, 11.9,1,1, 1.277, 10405.650, 451.798, 52892.982 25/03/10,22:07:38,00,09,1, 11.9,1,1, 1.275, 10405.645, 451.798, 52892.982 25/03/10,22:07:38,01,09,1, 11.9,1,1, 1.275, 10405.668, 451.819, 52892.691 25/03/10,22:07:38,02,09,1, 11.9,1,1, 1.275, 10405.661, 451.798, 52892.786 25/03/10,22:07:38,03,09,1, 11.9,1,1, 1.275, 10405.677, 451.804, 52892.774 25/03/10,22:07:38,04,09,1, 11.9,1,1, 1.275, 10405.673, 451.825, 52892.728 25/03/10,22:07:38,05,09,1, 11.9,1,1, 1.275, 10405.698, 451.829, 52892.801 25/03/10,22:07:38,06,09,1, 11.9,1,1, 1.275, 10405.692, 451.819, 52892.776 25/03/10,22:07:38,07,09,1, 11.9,1,1, 1.275, 10405.696, 451.814, 52892.872 25/03/10,22:07:38,08,09,1, 11.9,1,1, 1.275, 10405.677, 451.819, 52892.815 25/03/10,22:07:38,09,09,1, 11.9,1,1, 1.275, 10405.681, 451.829, 52892.847 25/03/10,22:07:38,10,09,1, 11.9,1,1, 1.275, 10405.690, 451.807, 52892.832 25/03/10,22:07:38,11,09,1, 11.9,1,1, 1.275, 10405.714, 451.827, 52892.788 25/03/10,22:07:38,12,09,1, 11.9,1,1, 1.275, 10405.699, 451.805, 52892.777 25/03/10,22:07:38,13,09,1, 11.9,1,1, 1.275, 10405.696, 451.839, 52892.829 25/03/10,22:07:38,14,09,1, 11.9,1,1, 1.275, 10405.721, 451.837, 52892.888 25/03/10,22:07:38,15,09,1, 11.9,1,1, 1.275, 10405.712, 451.835, 52892.817 25/03/10,22:07:38,16,09,1, 11.9,1,1, 1.275, 10405.728, 451.806, 52892.816 25/03/10,22:07:38,17,09,1, 11.9,1,1, 1.275, 10405.714, 451.830, 52892.822 25/03/10,22:07:38,18,09,1, 11.9,1,1, 1.275, 10405.708, 451.820, 52892.722 25/03/10,22:07:38,19,09,1, 11.9,1,1, 1.275, 10405.764, 451.831, 52892.766 25/03/10,22:07:39,00,09,1, 11.9,1,1, 1.275, 10405.762, 451.831, 52892.766 25/03/10,22:07:39,01,09,1, 11.9,1,1, 1.275, 10405.705, 451.836, 52892.745 25/03/10,22:07:39,02,09,1, 11.9,1,1, 1.275, 10405.765, 451.814, 52892.585 25/03/10,22:07:39,03,09,1, 11.9,1,1, 1.275, 10405.752, 451.832, 52892.919 25/03/10,22:07:39,04,09,1, 11.9,1,1, 1.275, 10405.715, 451.860, 52892.985 25/03/10,22:07:39,05,09,1, 11.9,1,1, 1.275, 10405.746, 451.804, 52892.776 25/03/10,22:07:39,06,09,1, 11.9,1,1, 1.275, 10405.751, 451.842, 52892.877 25/03/10,22:07:39,07,09,1, 11.9,1,1, 1.275, 10405.751, 451.839, 52892.777 25/03/10,22:07:39,08,09,1, 11.9,1,1, 1.275, 10405.754, 451.826, 52892.686 25/03/10,22:07:39,09,09,1, 11.9,1,1, 1.275, 10405.758, 451.834, 52892.755 25/03/10,22:07:39,10,09,1, 11.9,1,1, 1.275, 10405.745, 451.841, 52892.685 25/03/10,22:07:39,11,09,1, 11.9,1,1, 1.275, 10405.763, 451.804, 52892.703 25/03/10,22:07:39,12,09,1, 11.9,1,1, 1.275, 10405.775, 451.828, 52892.741 25/03/10,22:07:39,13,09,1, 11.9,1,1, 1.275, 10405.775, 451.844, 52892.807 25/03/10,22:07:39,14,09,1, 11.9,1,1, 1.275, 10405.752, 451.835, 52892.745 25/03/10,22:07:39,15,09,1, 11.9,1,1, 1.275, 10405.762, 451.843, 52892.764 25/03/10,22:07:39,16,09,1, 11.9,1,1, 1.275, 10405.773, 451.858, 52892.754 25/03/10,22:07:39,17,09,1, 11.9,1,1, 1.275, 10405.760, 451.827, 52892.666 25/03/10,22:07:39,18,09,1, 11.9,1,1, 1.275, 10405.777, 451.866, 52892.692 25/03/10,22:07:39,19,09,1, 11.9,1,1, 1.275, 10405.801, 451.852, 52892.764 25/03/10,22:07:40,00,09,1, 11.9,1,1, 1.277, 10405.796, 451.852, 52892.764 25/03/10,22:07:40,01,09,1, 11.9,1,1, 1.277, 10405.786, 451.862, 52892.771 25/03/10,22:07:40,02,09,1, 11.9,1,1, 1.277, 10405.770, 451.864, 52892.759 25/03/10,22:07:40,03,09,1, 11.9,1,1, 1.277, 10405.785, 451.887, 52892.787 25/03/10,22:07:40,04,09,1, 11.9,1,1, 1.277, 10405.796, 451.873, 52892.675 25/03/10,22:07:40,05,09,1, 11.9,1,1, 1.277, 10405.786, 451.864, 52892.718 25/03/10,22:07:40,06,09,1, 11.9,1,1, 1.277, 10405.781, 451.858, 52892.660 25/03/10,22:07:40,07,09,1, 11.9,1,1, 1.277, 10405.775, 451.815, 52892.632 25/03/10,22:07:40,08,09,1, 11.9,1,1, 1.277, 10405.809, 451.867, 52892.671 25/03/10,22:07:40,09,09,1, 11.9,1,1, 1.277, 10405.781, 451.883, 52892.666 25/03/10,22:07:40,10,09,1, 11.9,1,1, 1.277, 10405.825, 451.878, 52892.717 25/03/10,22:07:40,11,09,1, 11.9,1,1, 1.277, 10405.811, 451.884, 52892.712 25/03/10,22:07:40,12,09,1, 11.9,1,1, 1.277, 10405.815, 451.879, 52892.721 25/03/10,22:07:40,13,09,1, 11.9,1,1, 1.277, 10405.791, 451.891, 52892.695 25/03/10,22:07:40,14,09,1, 11.9,1,1, 1.277, 10405.824, 451.913, 52892.639 25/03/10,22:07:40,15,09,1, 11.9,1,1, 1.277, 10405.834, 451.912, 52892.632 25/03/10,22:07:40,16,09,1, 11.9,1,1, 1.277, 10405.840, 451.876, 52892.661 25/03/10,22:07:40,17,09,1, 11.9,1,1, 1.277, 10405.841, 451.897, 52892.663 25/03/10,22:07:40,18,09,1, 11.9,1,1, 1.277, 10405.839, 451.897, 52892.666 25/03/10,22:07:40,19,09,1, 11.9,1,1, 1.277, 10405.830, 451.900, 52892.746 25/03/10,22:07:41,00,09,1, 11.9,1,1, 1.276, 10405.829, 451.900, 52892.746 25/03/10,22:07:41,01,09,1, 11.9,1,1, 1.276, 10405.810, 451.904, 52892.698 25/03/10,22:07:41,02,09,1, 11.9,1,1, 1.276, 10405.861, 451.941, 52892.663 25/03/10,22:07:41,03,09,1, 11.9,1,1, 1.276, 10405.844, 451.893, 52892.616 25/03/10,22:07:41,04,09,1, 11.9,1,1, 1.276, 10405.854, 451.908, 52892.704 25/03/10,22:07:41,05,09,1, 11.9,1,1, 1.276, 10405.863, 451.912, 52892.698 25/03/10,22:07:41,06,09,1, 11.9,1,1, 1.276, 10405.862, 451.933, 52892.705 25/03/10,22:07:41,07,09,1, 11.9,1,1, 1.276, 10405.874, 451.942, 52892.747 25/03/10,22:07:41,08,09,1, 11.9,1,1, 1.276, 10405.881, 451.916, 52892.718 25/03/10,22:07:41,09,09,1, 11.9,1,1, 1.276, 10405.875, 451.941, 52892.677 25/03/10,22:07:41,10,09,1, 11.9,1,1, 1.276, 10405.887, 451.955, 52892.609 25/03/10,22:07:41,11,09,1, 11.9,1,1, 1.276, 10405.903, 451.930, 52892.666 25/03/10,22:07:41,12,09,1, 11.9,1,1, 1.276, 10405.891, 451.943, 52892.586 25/03/10,22:07:41,13,09,1, 11.9,1,1, 1.276, 10405.894, 451.934, 52892.583 25/03/10,22:07:41,14,09,1, 11.9,1,1, 1.276, 10405.904, 451.930, 52892.669 25/03/10,22:07:41,15,09,1, 11.9,1,1, 1.276, 10405.895, 452.008, 52892.674 25/03/10,22:07:41,16,09,1, 11.9,1,1, 1.276, 10405.905, 451.975, 52892.659 25/03/10,22:07:41,17,09,1, 11.9,1,1, 1.276, 10405.907, 451.992, 52892.635 25/03/10,22:07:41,18,09,1, 11.9,1,1, 1.276, 10405.914, 452.000, 52892.697 25/03/10,22:07:41,19,09,1, 11.9,1,1, 1.276, 10405.919, 451.983, 52892.642 25/03/10,22:07:42,00,09,1, 11.9,1,1, 1.276, 10405.912, 451.983, 52892.642 25/03/10,22:07:42,01,09,1, 11.9,1,1, 1.276, 10405.917, 452.010, 52892.723 25/03/10,22:07:42,02,09,1, 11.9,1,1, 1.276, 10405.950, 452.016, 52892.656 25/03/10,22:07:42,03,09,1, 11.9,1,1, 1.276, 10405.942, 452.017, 52892.621 25/03/10,22:07:42,04,09,1, 11.9,1,1, 1.276, 10405.973, 452.025, 52892.665 25/03/10,22:07:42,05,09,1, 11.9,1,1, 1.276, 10405.960, 452.021, 52892.640 25/03/10,22:07:42,06,09,1, 11.9,1,1, 1.276, 10405.957, 452.032, 52892.640 25/03/10,22:07:42,07,09,1, 11.9,1,1, 1.276, 10405.985, 452.049, 52892.630 25/03/10,22:07:42,08,09,1, 11.9,1,1, 1.276, 10405.961, 452.030, 52892.622 25/03/10,22:07:42,09,09,1, 11.9,1,1, 1.276, 10406.009, 452.035, 52892.569 25/03/10,22:07:42,10,09,1, 11.9,1,1, 1.276, 10406.015, 452.047, 52892.602 25/03/10,22:07:42,11,09,1, 11.9,1,1, 1.276, 10406.024, 452.036, 52892.629 25/03/10,22:07:42,12,09,1, 11.9,1,1, 1.276, 10406.041, 452.053, 52892.627 25/03/10,22:07:42,13,09,1, 11.9,1,1, 1.276, 10406.008, 452.049, 52892.666 25/03/10,22:07:42,14,09,1, 11.9,1,1, 1.276, 10406.001, 452.055, 52892.692 25/03/10,22:07:42,15,09,1, 11.9,1,1, 1.276, 10406.016, 452.063, 52892.627 25/03/10,22:07:42,16,09,1, 11.9,1,1, 1.276, 10406.024, 452.059, 52892.618 25/03/10,22:07:42,17,09,1, 11.9,1,1, 1.276, 10406.056, 452.064, 52892.599 25/03/10,22:07:42,18,09,1, 11.9,1,1, 1.276, 10406.053, 452.051, 52892.581 25/03/10,22:07:42,19,09,1, 11.9,1,1, 1.276, 10406.058, 452.087, 52892.551 25/03/10,22:07:43,00,09,1, 11.9,1,1, 1.272, 10406.054, 452.087, 52892.551 25/03/10,22:07:43,01,09,1, 11.9,1,1, 1.272, 10406.079, 452.079, 52892.603 25/03/10,22:07:43,02,09,1, 11.9,1,1, 1.272, 10406.075, 452.104, 52892.640 25/03/10,22:07:43,03,09,1, 11.9,1,1, 1.272, 10406.069, 452.084, 52892.650 25/03/10,22:07:43,04,09,1, 11.9,1,1, 1.272, 10406.056, 452.066, 52892.612 25/03/10,22:07:43,05,09,1, 11.9,1,1, 1.272, 10406.075, 452.063, 52892.586 25/03/10,22:07:43,06,09,1, 11.9,1,1, 1.272, 10406.088, 452.089, 52892.640 25/03/10,22:07:43,07,09,1, 11.9,1,1, 1.272, 10406.075, 452.089, 52892.536 25/03/10,22:07:43,08,09,1, 11.9,1,1, 1.272, 10406.097, 452.081, 52892.528 25/03/10,22:07:43,09,09,1, 11.9,1,1, 1.272, 10406.098, 452.112, 52892.452 25/03/10,22:07:43,10,09,1, 11.9,1,1, 1.272, 10406.101, 452.091, 52892.502 25/03/10,22:07:43,11,09,1, 11.9,1,1, 1.272, 10406.088, 452.128, 52892.597 25/03/10,22:07:43,12,09,1, 11.9,1,1, 1.272, 10406.087, 452.092, 52892.549 25/03/10,22:07:43,13,09,1, 11.9,1,1, 1.272, 10406.146, 452.117, 52892.795 25/03/10,22:07:43,14,09,1, 11.9,1,1, 1.272, 10406.136, 452.080, 52892.412 25/03/10,22:07:43,15,09,1, 11.9,1,1, 1.272, 10406.088, 452.074, 52892.442 25/03/10,22:07:43,16,09,1, 11.9,1,1, 1.272, 10406.115, 452.083, 52892.494 25/03/10,22:07:43,17,09,1, 11.9,1,1, 1.272, 10406.144, 452.109, 52892.463 25/03/10,22:07:43,18,09,1, 11.9,1,1, 1.272, 10406.123, 452.108, 52892.529 25/03/10,22:07:43,19,09,1, 11.9,1,1, 1.272, 10406.134, 452.092, 52892.611 25/03/10,22:07:44,00,09,1, 11.9,1,1, 1.277, 10406.129, 452.092, 52892.611 25/03/10,22:07:44,01,09,1, 11.9,1,1, 1.277, 10406.142, 452.116, 52892.619 25/03/10,22:07:44,02,09,1, 11.9,1,1, 1.277, 10406.128, 452.082, 52892.564 25/03/10,22:07:44,03,09,1, 11.9,1,1, 1.277, 10406.149, 452.096, 52892.427 25/03/10,22:07:44,04,09,1, 11.9,1,1, 1.277, 10406.130, 452.094, 52892.440 25/03/10,22:07:44,05,09,1, 11.9,1,1, 1.277, 10406.147, 452.122, 52892.465 25/03/10,22:07:44,06,09,1, 11.9,1,1, 1.277, 10406.146, 452.085, 52892.547 25/03/10,22:07:44,07,09,1, 11.9,1,1, 1.277, 10406.150, 452.080, 52892.538 25/03/10,22:07:44,08,09,1, 11.9,1,1, 1.277, 10406.161, 452.098, 52892.497 25/03/10,22:07:44,09,09,1, 11.9,1,1, 1.277, 10406.151, 452.089, 52892.515 25/03/10,22:07:44,10,09,1, 11.9,1,1, 1.277, 10406.139, 452.096, 52892.543 25/03/10,22:07:44,11,09,1, 11.9,1,1, 1.277, 10406.171, 452.062, 52892.462 25/03/10,22:07:44,12,09,1, 11.9,1,1, 1.277, 10406.164, 452.078, 52892.455 25/03/10,22:07:44,13,09,1, 11.9,1,1, 1.277, 10406.167, 452.071, 52892.452 25/03/10,22:07:44,14,09,1, 11.9,1,1, 1.277, 10406.204, 452.073, 52892.400 25/03/10,22:07:44,15,09,1, 11.9,1,1, 1.277, 10406.150, 452.043, 52892.453 25/03/10,22:07:44,16,09,1, 11.9,1,1, 1.277, 10406.166, 452.053, 52892.423 25/03/10,22:07:44,17,09,1, 11.9,1,1, 1.277, 10406.169, 452.091, 52892.444 25/03/10,22:07:44,18,09,1, 11.9,1,1, 1.277, 10406.160, 452.075, 52892.476 25/03/10,22:07:44,19,09,1, 11.9,1,1, 1.277, 10406.176, 452.058, 52892.456 25/03/10,22:07:45,00,09,1, 11.9,1,1, 1.274, 10406.171, 452.058, 52892.456 25/03/10,22:07:45,01,09,1, 11.9,1,1, 1.274, 10406.173, 452.072, 52892.421 25/03/10,22:07:45,02,09,1, 11.9,1,1, 1.274, 10406.191, 452.063, 52892.397 25/03/10,22:07:45,03,09,1, 11.9,1,1, 1.274, 10406.175, 452.065, 52892.473 25/03/10,22:07:45,04,09,1, 11.9,1,1, 1.274, 10406.187, 452.064, 52892.403 25/03/10,22:07:45,05,09,1, 11.9,1,1, 1.274, 10406.185, 452.073, 52892.518 25/03/10,22:07:45,06,09,1, 11.9,1,1, 1.274, 10406.177, 452.071, 52892.524 25/03/10,22:07:45,07,09,1, 11.9,1,1, 1.274, 10406.185, 452.059, 52892.486 25/03/10,22:07:45,08,09,1, 11.9,1,1, 1.274, 10406.217, 452.038, 52892.412 25/03/10,22:07:45,09,09,1, 11.9,1,1, 1.274, 10406.228, 452.052, 52892.382 25/03/10,22:07:45,10,09,1, 11.9,1,1, 1.274, 10406.201, 452.049, 52892.467 25/03/10,22:07:45,11,09,1, 11.9,1,1, 1.274, 10406.234, 452.059, 52892.352 25/03/10,22:07:45,12,09,1, 11.9,1,1, 1.274, 10406.194, 452.084, 52892.479 25/03/10,22:07:45,13,09,1, 11.9,1,1, 1.274, 10406.235, 452.046, 52892.368 25/03/10,22:07:45,14,09,1, 11.9,1,1, 1.274, 10406.233, 452.040, 52892.381 25/03/10,22:07:45,15,09,1, 11.9,1,1, 1.274, 10406.216, 452.024, 52892.473 25/03/10,22:07:45,16,09,1, 11.9,1,1, 1.274, 10406.227, 452.046, 52892.446 25/03/10,22:07:45,17,09,1, 11.9,1,1, 1.274, 10406.214, 452.057, 52892.494 25/03/10,22:07:45,18,09,1, 11.9,1,1, 1.274, 10406.222, 452.042, 52892.417 25/03/10,22:07:45,19,09,1, 11.9,1,1, 1.274, 10406.205, 452.056, 52892.426 25/03/10,22:07:46,00,09,1, 11.9,1,1, 1.274, 10406.204, 452.056, 52892.426 25/03/10,22:07:46,01,09,1, 11.9,1,1, 1.274, 10406.252, 452.030, 52892.319 25/03/10,22:07:46,02,09,1, 11.9,1,1, 1.274, 10406.240, 452.058, 52892.383 25/03/10,22:07:46,03,09,1, 11.9,1,1, 1.274, 10406.227, 452.050, 52892.370 25/03/10,22:07:46,04,09,1, 11.9,1,1, 1.274, 10406.244, 452.059, 52892.374 25/03/10,22:07:46,05,09,1, 11.9,1,1, 1.274, 10406.244, 452.063, 52892.380 25/03/10,22:07:46,06,09,1, 11.9,1,1, 1.274, 10406.231, 452.049, 52892.332 25/03/10,22:07:46,07,09,1, 11.9,1,1, 1.274, 10406.233, 452.048, 52892.363 25/03/10,22:07:46,08,09,1, 11.9,1,1, 1.274, 10406.231, 452.041, 52892.373 25/03/10,22:07:46,09,09,1, 11.9,1,1, 1.274, 10406.229, 452.041, 52892.258 25/03/10,22:07:46,10,09,1, 11.9,1,1, 1.274, 10406.257, 452.038, 52892.395 25/03/10,22:07:46,11,09,1, 11.9,1,1, 1.274, 10406.245, 452.040, 52892.329 25/03/10,22:07:46,12,09,1, 11.9,1,1, 1.274, 10406.244, 452.037, 52892.395 25/03/10,22:07:46,13,09,1, 11.9,1,1, 1.274, 10406.246, 452.056, 52892.454 25/03/10,22:07:46,14,09,1, 11.9,1,1, 1.274, 10406.236, 452.090, 52892.337 25/03/10,22:07:46,15,09,1, 11.9,1,1, 1.274, 10406.245, 452.055, 52892.325 25/03/10,22:07:46,16,09,1, 11.9,1,1, 1.274, 10406.270, 452.057, 52892.267 25/03/10,22:07:46,17,09,1, 11.9,1,1, 1.274, 10406.252, 452.087, 52892.311 25/03/10,22:07:46,18,09,1, 11.9,1,1, 1.274, 10406.256, 452.109, 52892.308 25/03/10,22:07:46,19,09,1, 11.9,1,1, 1.274, 10406.282, 452.104, 52892.323 25/03/10,22:07:47,00,09,1, 11.9,1,1, 1.275, 10406.280, 452.104, 52892.323 25/03/10,22:07:47,01,09,1, 11.9,1,1, 1.275, 10406.284, 452.081, 52892.348 25/03/10,22:07:47,02,09,1, 11.9,1,1, 1.275, 10406.268, 452.099, 52892.326 25/03/10,22:07:47,03,09,1, 11.9,1,1, 1.275, 10406.299, 452.126, 52892.371 25/03/10,22:07:47,04,09,1, 11.9,1,1, 1.275, 10406.287, 452.112, 52892.379 25/03/10,22:07:47,05,09,1, 11.9,1,1, 1.275, 10406.284, 452.116, 52892.279 25/03/10,22:07:47,06,09,1, 11.9,1,1, 1.275, 10406.264, 452.129, 52892.272 25/03/10,22:07:47,07,09,1, 11.9,1,1, 1.275, 10406.309, 452.101, 52892.276 25/03/10,22:07:47,08,09,1, 11.9,1,1, 1.275, 10406.319, 452.126, 52892.345 25/03/10,22:07:47,09,09,1, 11.9,1,1, 1.275, 10406.315, 452.116, 52892.281 25/03/10,22:07:47,10,09,1, 11.9,1,1, 1.275, 10406.298, 452.143, 52892.319 25/03/10,22:07:47,11,09,1, 11.9,1,1, 1.275, 10406.299, 452.152, 52892.359 25/03/10,22:07:47,12,09,1, 11.9,1,1, 1.275, 10406.339, 452.158, 52892.408 25/03/10,22:07:47,13,09,1, 11.9,1,1, 1.275, 10406.338, 452.128, 52892.304 25/03/10,22:07:47,14,09,1, 11.9,1,1, 1.275, 10406.342, 452.161, 52892.329 25/03/10,22:07:47,15,09,1, 11.9,1,1, 1.275, 10406.360, 452.168, 52892.256 25/03/10,22:07:47,16,09,1, 11.9,1,1, 1.275, 10406.353, 452.175, 52892.342 25/03/10,22:07:47,17,09,1, 11.9,1,1, 1.275, 10406.332, 452.163, 52892.464 25/03/10,22:07:47,18,09,1, 11.9,1,1, 1.275, 10406.337, 452.175, 52892.271 25/03/10,22:07:47,19,09,1, 11.9,1,1, 1.275, 10406.359, 452.170, 52892.365 25/03/10,22:07:48,00,09,1, 11.9,1,1, 1.273, 10406.355, 452.170, 52892.365 25/03/10,22:07:48,01,09,1, 11.9,1,1, 1.273, 10406.362, 452.202, 52892.306 25/03/10,22:07:48,02,09,1, 11.9,1,1, 1.273, 10406.362, 452.175, 52892.165 25/03/10,22:07:48,03,09,1, 11.9,1,1, 1.273, 10406.360, 452.212, 52892.297 25/03/10,22:07:48,04,09,1, 11.9,1,1, 1.273, 10406.380, 452.205, 52892.292 25/03/10,22:07:48,05,09,1, 11.9,1,1, 1.273, 10406.400, 452.224, 52892.195 25/03/10,22:07:48,06,09,1, 11.9,1,1, 1.273, 10406.401, 452.238, 52892.357 25/03/10,22:07:48,07,09,1, 11.9,1,1, 1.273, 10406.395, 452.219, 52892.234 25/03/10,22:07:48,08,09,1, 11.9,1,1, 1.273, 10406.425, 452.221, 52892.256 25/03/10,22:07:48,09,09,1, 11.9,1,1, 1.273, 10406.393, 452.230, 52892.348 25/03/10,22:07:48,10,09,1, 11.9,1,1, 1.273, 10406.418, 452.226, 52892.296 25/03/10,22:07:48,11,09,1, 11.9,1,1, 1.273, 10406.413, 452.231, 52892.305 25/03/10,22:07:48,12,09,1, 11.9,1,1, 1.273, 10406.451, 452.259, 52892.292 25/03/10,22:07:48,13,09,1, 11.9,1,1, 1.273, 10406.445, 452.258, 52892.259 25/03/10,22:07:48,14,09,1, 11.9,1,1, 1.273, 10406.450, 452.253, 52892.269 25/03/10,22:07:48,15,09,1, 11.9,1,1, 1.273, 10406.445, 452.251, 52892.238 25/03/10,22:07:48,16,09,1, 11.9,1,1, 1.273, 10406.469, 452.258, 52892.281 25/03/10,22:07:48,17,09,1, 11.9,1,1, 1.273, 10406.455, 452.260, 52892.259 25/03/10,22:07:48,18,09,1, 11.9,1,1, 1.273, 10406.447, 452.252, 52892.277 25/03/10,22:07:48,19,09,1, 11.9,1,1, 1.273, 10406.468, 452.284, 52892.275 25/03/10,22:07:49,00,09,1, 11.9,1,1, 1.276, 10406.463, 452.284, 52892.275 25/03/10,22:07:49,01,09,1, 11.9,1,1, 1.276, 10406.503, 452.273, 52892.234 25/03/10,22:07:49,02,09,1, 11.9,1,1, 1.276, 10406.492, 452.282, 52892.239 25/03/10,22:07:49,03,09,1, 11.9,1,1, 1.276, 10406.482, 452.279, 52892.237 25/03/10,22:07:49,04,09,1, 11.9,1,1, 1.276, 10406.508, 452.277, 52892.291 25/03/10,22:07:49,05,09,1, 11.9,1,1, 1.276, 10406.516, 452.300, 52892.278 25/03/10,22:07:49,06,09,1, 11.9,1,1, 1.276, 10406.497, 452.315, 52892.286 25/03/10,22:07:49,07,09,1, 11.9,1,1, 1.276, 10406.503, 452.317, 52892.220 25/03/10,22:07:49,08,09,1, 11.9,1,1, 1.276, 10406.520, 452.304, 52892.182 25/03/10,22:07:49,09,09,1, 11.9,1,1, 1.276, 10406.541, 452.312, 52892.169 25/03/10,22:07:49,10,09,1, 11.9,1,1, 1.276, 10406.513, 452.296, 52892.182 25/03/10,22:07:49,11,09,1, 11.9,1,1, 1.276, 10406.524, 452.300, 52892.192 25/03/10,22:07:49,12,09,1, 11.9,1,1, 1.276, 10406.533, 452.317, 52892.199 25/03/10,22:07:49,13,09,1, 11.9,1,1, 1.276, 10406.530, 452.335, 52892.212 25/03/10,22:07:49,14,09,1, 11.9,1,1, 1.276, 10406.532, 452.313, 52892.225 25/03/10,22:07:49,15,09,1, 11.9,1,1, 1.276, 10406.563, 452.345, 52892.217 25/03/10,22:07:49,16,09,1, 11.9,1,1, 1.276, 10406.539, 452.329, 52892.197 25/03/10,22:07:49,17,09,1, 11.9,1,1, 1.276, 10406.574, 452.341, 52892.218 25/03/10,22:07:49,18,09,1, 11.9,1,1, 1.276, 10406.562, 452.326, 52892.207 25/03/10,22:07:49,19,09,1, 11.9,1,1, 1.276, 10406.627, 452.333, 52892.228 25/03/10,22:07:50,00,09,1, 11.9,1,1, 1.275, 10406.622, 452.333, 52892.228 25/03/10,22:07:50,01,09,1, 11.9,1,1, 1.275, 10406.602, 452.345, 52892.235 25/03/10,22:07:50,02,09,1, 11.9,1,1, 1.275, 10406.590, 452.342, 52892.244 25/03/10,22:07:50,03,09,1, 11.9,1,1, 1.275, 10406.618, 452.350, 52892.236 25/03/10,22:07:50,04,09,1, 11.9,1,1, 1.275, 10406.599, 452.370, 52892.224 25/03/10,22:07:50,05,09,1, 11.9,1,1, 1.275, 10406.606, 452.370, 52892.240 25/03/10,22:07:50,06,09,1, 11.9,1,1, 1.275, 10406.618, 452.359, 52892.171 25/03/10,22:07:50,07,09,1, 11.9,1,1, 1.275, 10406.624, 452.375, 52892.173 25/03/10,22:07:50,08,09,1, 11.9,1,1, 1.275, 10406.624, 452.359, 52892.144 25/03/10,22:07:50,09,09,1, 11.9,1,1, 1.275, 10406.634, 452.374, 52892.213 25/03/10,22:07:50,10,09,1, 11.9,1,1, 1.275, 10406.633, 452.375, 52892.232 25/03/10,22:07:50,11,09,1, 11.9,1,1, 1.275, 10406.618, 452.354, 52892.217 25/03/10,22:07:50,12,09,1, 11.9,1,1, 1.275, 10406.638, 452.361, 52892.257 25/03/10,22:07:50,13,09,1, 11.9,1,1, 1.275, 10406.647, 452.387, 52892.254 25/03/10,22:07:50,14,09,1, 11.9,1,1, 1.275, 10406.647, 452.363, 52892.156 25/03/10,22:07:50,15,09,1, 11.9,1,1, 1.275, 10406.650, 452.376, 52892.100 25/03/10,22:07:50,16,09,1, 11.9,1,1, 1.275, 10406.689, 452.359, 52892.114 25/03/10,22:07:50,17,09,1, 11.9,1,1, 1.275, 10406.674, 452.362, 52892.130 25/03/10,22:07:50,18,09,1, 11.9,1,1, 1.275, 10406.701, 452.369, 52892.165 25/03/10,22:07:50,19,09,1, 11.9,1,1, 1.275, 10406.688, 452.384, 52892.185 25/03/10,22:07:51,00,08,1, 11.9,1,1, 1.273, 10406.680, 452.384, 52892.185 25/03/10,22:07:51,01,08,1, 11.9,1,1, 1.273, 10406.686, 452.379, 52892.191 25/03/10,22:07:51,02,08,1, 11.9,1,1, 1.273, 10406.698, 452.381, 52892.198 25/03/10,22:07:51,03,08,1, 11.9,1,1, 1.273, 10406.712, 452.360, 52892.146 25/03/10,22:07:51,04,08,1, 11.9,1,1, 1.273, 10406.694, 452.385, 52892.153 25/03/10,22:07:51,05,08,1, 11.9,1,1, 1.273, 10406.701, 452.374, 52892.180 25/03/10,22:07:51,06,08,1, 11.9,1,1, 1.273, 10406.709, 452.387, 52892.075 25/03/10,22:07:51,07,08,1, 11.9,1,1, 1.273, 10406.668, 452.378, 52892.082 25/03/10,22:07:51,08,08,1, 11.9,1,1, 1.273, 10406.703, 452.376, 52892.156 25/03/10,22:07:51,09,08,1, 11.9,1,1, 1.273, 10406.725, 452.380, 52892.075 25/03/10,22:07:51,10,08,1, 11.9,1,1, 1.273, 10406.717, 452.372, 52892.037 25/03/10,22:07:51,11,08,1, 11.9,1,1, 1.273, 10406.736, 452.367, 52892.129 25/03/10,22:07:51,12,08,1, 11.9,1,1, 1.273, 10406.722, 452.370, 52892.091 25/03/10,22:07:51,13,08,1, 11.9,1,1, 1.273, 10406.731, 452.379, 52892.068 25/03/10,22:07:51,14,08,1, 11.9,1,1, 1.273, 10406.733, 452.336, 52892.041 25/03/10,22:07:51,15,08,1, 11.9,1,1, 1.273, 10406.720, 452.344, 52892.110 25/03/10,22:07:51,16,08,1, 11.9,1,1, 1.273, 10406.728, 452.371, 52892.149 25/03/10,22:07:51,17,08,1, 11.9,1,1, 1.273, 10406.738, 452.397, 52892.174 25/03/10,22:07:51,18,08,1, 11.9,1,1, 1.273, 10406.752, 452.368, 52892.149 25/03/10,22:07:51,19,08,1, 11.9,1,1, 1.273, 10406.736, 452.360, 52892.100 25/03/10,22:07:52,00,08,1, 11.9,1,1, 1.272, 10406.730, 452.360, 52892.100 25/03/10,22:07:52,01,08,1, 11.9,1,1, 1.272, 10406.736, 452.341, 52892.022 25/03/10,22:07:52,02,08,1, 11.9,1,1, 1.272, 10406.745, 452.355, 52892.007 25/03/10,22:07:52,03,08,1, 11.9,1,1, 1.272, 10406.759, 452.362, 52892.050 25/03/10,22:07:52,04,08,1, 11.9,1,1, 1.272, 10406.781, 452.381, 52892.087 25/03/10,22:07:52,05,08,1, 11.9,1,1, 1.272, 10406.762, 452.353, 52892.108 25/03/10,22:07:52,06,08,1, 11.9,1,1, 1.272, 10406.749, 452.381, 52892.149 25/03/10,22:07:52,07,08,1, 11.9,1,1, 1.272, 10406.741, 452.361, 52892.135 25/03/10,22:07:52,08,08,1, 11.9,1,1, 1.272, 10406.759, 452.310, 52892.079 25/03/10,22:07:52,09,08,1, 11.9,1,1, 1.272, 10406.767, 452.337, 52892.068 25/03/10,22:07:52,10,08,1, 11.9,1,1, 1.272, 10406.765, 452.339, 52892.049 25/03/10,22:07:52,11,08,1, 11.9,1,1, 1.272, 10406.782, 452.329, 52892.036 25/03/10,22:07:52,12,08,1, 11.9,1,1, 1.272, 10406.755, 452.337, 52892.162 25/03/10,22:07:52,13,08,1, 11.9,1,1, 1.272, 10406.797, 452.347, 52892.102 25/03/10,22:07:52,14,08,1, 11.9,1,1, 1.272, 10406.763, 452.337, 52892.020 25/03/10,22:07:52,15,08,1, 11.9,1,1, 1.272, 10406.790, 452.331, 52892.062 25/03/10,22:07:52,16,08,1, 11.9,1,1, 1.272, 10406.763, 452.333, 52892.017 25/03/10,22:07:52,17,08,1, 11.9,1,1, 1.272, 10406.765, 452.338, 52891.977 25/03/10,22:07:52,18,08,1, 11.9,1,1, 1.272, 10406.767, 452.337, 52892.042 25/03/10,22:07:52,19,08,1, 11.9,1,1, 1.272, 10406.784, 452.345, 52892.033 25/03/10,22:07:53,00,08,1, 11.9,1,1, 1.274, 10406.780, 452.345, 52892.033 25/03/10,22:07:53,01,08,1, 11.9,1,1, 1.274, 10406.772, 452.340, 52892.004 25/03/10,22:07:53,02,08,1, 11.9,1,1, 1.274, 10406.802, 452.322, 52892.030 25/03/10,22:07:53,03,08,1, 11.9,1,1, 1.274, 10406.786, 452.316, 52892.048 25/03/10,22:07:53,04,08,1, 11.9,1,1, 1.274, 10406.786, 452.336, 52892.014 25/03/10,22:07:53,05,08,1, 11.9,1,1, 1.274, 10406.808, 452.328, 52892.051 25/03/10,22:07:53,06,08,1, 11.9,1,1, 1.274, 10406.792, 452.308, 52891.962 25/03/10,22:07:53,07,08,1, 11.9,1,1, 1.274, 10406.803, 452.314, 52891.946 25/03/10,22:07:53,08,08,1, 11.9,1,1, 1.274, 10406.801, 452.318, 52891.915 25/03/10,22:07:53,09,08,1, 11.9,1,1, 1.274, 10406.835, 452.329, 52891.953 25/03/10,22:07:53,10,08,1, 11.9,1,1, 1.274, 10406.815, 452.291, 52891.964 25/03/10,22:07:53,11,08,1, 11.9,1,1, 1.274, 10406.832, 452.325, 52892.020 25/03/10,22:07:53,12,08,1, 11.9,1,1, 1.274, 10406.823, 452.322, 52891.973 25/03/10,22:07:53,13,08,1, 11.9,1,1, 1.274, 10406.835, 452.308, 52892.019 25/03/10,22:07:53,14,08,1, 11.9,1,1, 1.274, 10406.821, 452.349, 52892.001 25/03/10,22:07:53,15,08,1, 11.9,1,1, 1.274, 10406.849, 452.318, 52891.943 25/03/10,22:07:53,16,08,1, 11.9,1,1, 1.274, 10406.838, 452.327, 52891.942 25/03/10,22:07:53,17,08,1, 11.9,1,1, 1.274, 10406.843, 452.338, 52891.941 25/03/10,22:07:53,18,08,1, 11.9,1,1, 1.274, 10406.843, 452.335, 52891.900 25/03/10,22:07:53,19,08,1, 11.9,1,1, 1.274, 10406.795, 452.332, 52891.941 25/03/10,22:07:54,00,09,1, 11.9,1,1, 1.275, 10406.789, 452.332, 52891.941 25/03/10,22:07:54,01,09,1, 11.9,1,1, 1.275, 10406.850, 452.313, 52891.955 25/03/10,22:07:54,02,09,1, 11.9,1,1, 1.275, 10406.848, 452.341, 52891.919 25/03/10,22:07:54,03,09,1, 11.9,1,1, 1.275, 10406.861, 452.315, 52891.935 25/03/10,22:07:54,04,09,1, 11.9,1,1, 1.275, 10406.853, 452.353, 52891.947 25/03/10,22:07:54,05,09,1, 11.9,1,1, 1.275, 10406.881, 452.323, 52891.898 25/03/10,22:07:54,06,09,1, 11.9,1,1, 1.275, 10406.863, 452.348, 52891.904 25/03/10,22:07:54,07,09,1, 11.9,1,1, 1.275, 10406.858, 452.386, 52891.907 25/03/10,22:07:54,08,09,1, 11.9,1,1, 1.275, 10406.882, 452.344, 52891.913 25/03/10,22:07:54,09,09,1, 11.9,1,1, 1.275, 10406.858, 452.326, 52891.962 25/03/10,22:07:54,10,09,1, 11.9,1,1, 1.275, 10406.886, 452.349, 52891.947 25/03/10,22:07:54,11,09,1, 11.9,1,1, 1.275, 10406.874, 452.342, 52891.961 25/03/10,22:07:54,12,09,1, 11.9,1,1, 1.275, 10406.876, 452.337, 52891.914 25/03/10,22:07:54,13,09,1, 11.9,1,1, 1.275, 10406.891, 452.321, 52891.879 25/03/10,22:07:54,14,09,1, 11.9,1,1, 1.275, 10406.909, 452.327, 52891.832 25/03/10,22:07:54,15,09,1, 11.9,1,1, 1.275, 10406.934, 452.349, 52891.832 25/03/10,22:07:54,16,09,1, 11.9,1,1, 1.275, 10406.911, 452.345, 52891.847 25/03/10,22:07:54,17,09,1, 11.9,1,1, 1.275, 10406.918, 452.337, 52891.933 25/03/10,22:07:54,18,09,1, 11.9,1,1, 1.275, 10406.913, 452.357, 52891.930 25/03/10,22:07:54,19,09,1, 11.9,1,1, 1.275, 10406.915, 452.329, 52891.901 25/03/10,22:07:55,00,09,1, 11.9,1,1, 1.277, 10406.914, 452.329, 52891.901 25/03/10,22:07:55,01,09,1, 11.9,1,1, 1.277, 10406.896, 452.335, 52891.853 25/03/10,22:07:55,02,09,1, 11.9,1,1, 1.277, 10406.937, 452.364, 52891.827 25/03/10,22:07:55,03,09,1, 11.9,1,1, 1.277, 10406.934, 452.350, 52891.820 25/03/10,22:07:55,04,09,1, 11.9,1,1, 1.277, 10406.940, 452.351, 52891.844 25/03/10,22:07:55,05,09,1, 11.9,1,1, 1.277, 10406.905, 452.342, 52891.844 25/03/10,22:07:55,06,09,1, 11.9,1,1, 1.277, 10406.947, 452.348, 52891.845 25/03/10,22:07:55,07,09,1, 11.9,1,1, 1.277, 10406.941, 452.324, 52891.839 25/03/10,22:07:55,08,09,1, 11.9,1,1, 1.277, 10406.927, 452.344, 52891.872 25/03/10,22:07:55,09,09,1, 11.9,1,1, 1.277, 10406.934, 452.379, 52891.821 25/03/10,22:07:55,10,09,1, 11.9,1,1, 1.277, 10406.958, 452.362, 52891.796 25/03/10,22:07:55,11,09,1, 11.9,1,1, 1.277, 10406.950, 452.363, 52891.806 25/03/10,22:07:55,12,09,1, 11.9,1,1, 1.277, 10406.977, 452.372, 52891.800 25/03/10,22:07:55,13,09,1, 11.9,1,1, 1.277, 10406.973, 452.333, 52891.788 25/03/10,22:07:55,14,09,1, 11.9,1,1, 1.277, 10406.972, 452.358, 52891.784 25/03/10,22:07:55,15,09,1, 11.9,1,1, 1.277, 10406.967, 452.329, 52891.851 25/03/10,22:07:55,16,09,1, 11.9,1,1, 1.277, 10406.983, 452.338, 52891.848 25/03/10,22:07:55,17,09,1, 11.9,1,1, 1.277, 10406.976, 452.348, 52891.835 25/03/10,22:07:55,18,09,1, 11.9,1,1, 1.277, 10406.979, 452.334, 52891.830 25/03/10,22:07:55,19,09,1, 11.9,1,1, 1.277, 10406.979, 452.334, 52891.784 25/03/10,22:07:56,00,08,1, 11.8,1,1, 1.274, 10406.972, 452.334, 52891.784 25/03/10,22:07:56,01,08,1, 11.8,1,1, 1.274, 10406.982, 452.338, 52891.736 25/03/10,22:07:56,02,08,1, 11.8,1,1, 1.274, 10407.002, 452.318, 52891.749 25/03/10,22:07:56,03,08,1, 11.8,1,1, 1.274, 10407.011, 452.314, 52891.803 25/03/10,22:07:56,04,08,1, 11.8,1,1, 1.274, 10407.008, 452.340, 52891.833 25/03/10,22:07:56,05,08,1, 11.8,1,1, 1.274, 10407.005, 452.353, 52891.840 25/03/10,22:07:56,06,08,1, 11.8,1,1, 1.274, 10407.019, 452.331, 52891.808 25/03/10,22:07:56,07,08,1, 11.8,1,1, 1.274, 10407.017, 452.322, 52891.779 25/03/10,22:07:56,08,08,1, 11.8,1,1, 1.274, 10407.004, 452.323, 52891.724 25/03/10,22:07:56,09,08,1, 11.8,1,1, 1.274, 10407.034, 452.319, 52891.737 25/03/10,22:07:56,10,08,1, 11.8,1,1, 1.274, 10407.021, 452.336, 52891.721 25/03/10,22:07:56,11,08,1, 11.8,1,1, 1.274, 10407.034, 452.309, 52891.724 25/03/10,22:07:56,12,08,1, 11.8,1,1, 1.274, 10407.056, 452.301, 52891.746 25/03/10,22:07:56,13,08,1, 11.8,1,1, 1.274, 10407.043, 452.303, 52891.720 25/03/10,22:07:56,14,08,1, 11.8,1,1, 1.274, 10407.026, 452.295, 52891.706 25/03/10,22:07:56,15,08,1, 11.8,1,1, 1.274, 10407.053, 452.282, 52891.718 25/03/10,22:07:56,16,08,1, 11.8,1,1, 1.274, 10407.057, 452.287, 52891.706 25/03/10,22:07:56,17,08,1, 11.8,1,1, 1.274, 10407.047, 452.282, 52891.693 25/03/10,22:07:56,18,08,1, 11.8,1,1, 1.274, 10407.055, 452.282, 52891.703 25/03/10,22:07:56,19,08,1, 11.8,1,1, 1.274, 10407.078, 452.290, 52891.693 25/03/10,22:07:57,00,08,1, 12.0,1,1, 1.275, 10407.072, 452.290, 52891.693 25/03/10,22:07:57,01,08,1, 12.0,1,1, 1.275, 10407.075, 452.261, 52891.712 25/03/10,22:07:57,02,08,1, 12.0,1,1, 1.275, 10407.057, 452.287, 52891.758 25/03/10,22:07:57,03,08,1, 12.0,1,1, 1.275, 10407.077, 452.271, 52891.797 25/03/10,22:07:57,04,08,1, 12.0,1,1, 1.275, 10407.101, 452.273, 52891.685 25/03/10,22:07:57,05,08,1, 12.0,1,1, 1.275, 10407.084, 452.280, 52891.703 25/03/10,22:07:57,06,08,1, 12.0,1,1, 1.275, 10407.098, 452.256, 52891.613 25/03/10,22:07:57,07,08,1, 12.0,1,1, 1.275, 10407.082, 452.251, 52891.652 25/03/10,22:07:57,08,08,1, 12.0,1,1, 1.275, 10407.085, 452.242, 52891.585 25/03/10,22:07:57,09,08,1, 12.0,1,1, 1.275, 10407.106, 452.249, 52891.649 25/03/10,22:07:57,10,08,1, 12.0,1,1, 1.275, 10407.108, 452.253, 52891.724 25/03/10,22:07:57,11,08,1, 12.0,1,1, 1.275, 10407.115, 452.274, 52891.760 25/03/10,22:07:57,12,08,1, 12.0,1,1, 1.275, 10407.082, 452.258, 52891.769 25/03/10,22:07:57,13,08,1, 12.0,1,1, 1.275, 10407.070, 452.252, 52891.762 25/03/10,22:07:57,14,08,1, 12.0,1,1, 1.275, 10407.083, 452.235, 52891.623 25/03/10,22:07:57,15,08,1, 12.0,1,1, 1.275, 10407.115, 452.240, 52891.589 25/03/10,22:07:57,16,08,1, 12.0,1,1, 1.275, 10407.109, 452.252, 52891.601 25/03/10,22:07:57,17,08,1, 12.0,1,1, 1.275, 10407.100, 452.229, 52891.597 25/03/10,22:07:57,18,08,1, 12.0,1,1, 1.275, 10407.091, 452.243, 52891.664 25/03/10,22:07:57,19,08,1, 12.0,1,1, 1.275, 10407.075, 452.256, 52891.637 25/03/10,22:07:58,00,08,1, 11.9,1,1, 1.276, 10407.072, 452.256, 52891.637 25/03/10,22:07:58,01,08,1, 11.9,1,1, 1.276, 10407.086, 452.235, 52891.680 25/03/10,22:07:58,02,08,1, 11.9,1,1, 1.276, 10407.103, 452.215, 52891.637 25/03/10,22:07:58,03,08,1, 11.9,1,1, 1.276, 10407.090, 452.227, 52891.660 25/03/10,22:07:58,04,08,1, 11.9,1,1, 1.276, 10407.094, 452.234, 52891.659 25/03/10,22:07:58,05,08,1, 11.9,1,1, 1.276, 10407.096, 452.190, 52891.539 25/03/10,22:07:58,06,08,1, 11.9,1,1, 1.276, 10407.098, 452.219, 52891.530 25/03/10,22:07:58,07,08,1, 11.9,1,1, 1.276, 10407.097, 452.203, 52891.654 25/03/10,22:07:58,08,08,1, 11.9,1,1, 1.276, 10407.086, 452.214, 52891.666 25/03/10,22:07:58,09,08,1, 11.9,1,1, 1.276, 10407.092, 452.214, 52891.586 25/03/10,22:07:58,10,08,1, 11.9,1,1, 1.276, 10407.081, 452.226, 52891.544 25/03/10,22:07:58,11,08,1, 11.9,1,1, 1.276, 10407.101, 452.229, 52891.568 25/03/10,22:07:58,12,08,1, 11.9,1,1, 1.276, 10407.108, 452.232, 52891.562 25/03/10,22:07:58,13,08,1, 11.9,1,1, 1.276, 10407.094, 452.211, 52891.633 25/03/10,22:07:58,14,08,1, 11.9,1,1, 1.276, 10407.106, 452.191, 52891.474 25/03/10,22:07:58,15,08,1, 11.9,1,1, 1.276, 10407.089, 452.202, 52891.582 25/03/10,22:07:58,16,08,1, 11.9,1,1, 1.276, 10407.096, 452.227, 52891.590 25/03/10,22:07:58,17,08,1, 11.9,1,1, 1.276, 10407.073, 452.224, 52891.640 25/03/10,22:07:58,18,08,1, 11.9,1,1, 1.276, 10407.098, 452.213, 52891.601 25/03/10,22:07:58,19,08,1, 11.9,1,1, 1.276, 10407.088, 452.198, 52891.583 25/03/10,22:07:59,00,09,1, 11.9,1,1, 1.278, 10407.081, 452.198, 52891.583 25/03/10,22:07:59,01,09,1, 11.9,1,1, 1.278, 10407.090, 452.186, 52891.498 25/03/10,22:07:59,02,09,1, 11.9,1,1, 1.278, 10407.088, 452.220, 52891.563 25/03/10,22:07:59,03,09,1, 11.9,1,1, 1.278, 10407.095, 452.206, 52891.556 25/03/10,22:07:59,04,09,1, 11.9,1,1, 1.278, 10407.095, 452.207, 52891.616 25/03/10,22:07:59,05,09,1, 11.9,1,1, 1.278, 10407.089, 452.200, 52891.613 25/03/10,22:07:59,06,09,1, 11.9,1,1, 1.278, 10407.093, 452.182, 52891.501 25/03/10,22:07:59,07,09,1, 11.9,1,1, 1.278, 10407.077, 452.223, 52891.568 25/03/10,22:07:59,08,09,1, 11.9,1,1, 1.278, 10407.090, 452.191, 52891.622 25/03/10,22:07:59,09,09,1, 11.9,1,1, 1.278, 10407.096, 452.213, 52891.592 25/03/10,22:07:59,10,09,1, 11.9,1,1, 1.278, 10407.090, 452.201, 52891.541 25/03/10,22:07:59,11,09,1, 11.9,1,1, 1.278, 10407.076, 452.181, 52891.549 25/03/10,22:07:59,12,09,1, 11.9,1,1, 1.278, 10407.090, 452.185, 52891.538 25/03/10,22:07:59,13,09,1, 11.9,1,1, 1.278, 10407.087, 452.220, 52891.566 25/03/10,22:07:59,14,09,1, 11.9,1,1, 1.278, 10407.102, 452.212, 52891.315 25/03/10,22:07:59,15,09,1, 11.9,1,1, 1.278, 10407.057, 452.213, 52891.475 25/03/10,22:07:59,16,09,1, 11.9,1,1, 1.278, 10407.073, 452.219, 52891.609 25/03/10,22:07:59,17,09,1, 11.9,1,1, 1.278, 10407.083, 452.218, 52891.588 25/03/10,22:07:59,18,09,1, 11.9,1,1, 1.278, 10407.097, 452.231, 52891.477 25/03/10,22:07:59,19,09,1, 11.9,1,1, 1.278, 10407.105, 452.216, 52891.446 25/03/10,22:08:00,00,08,1, 11.9,1,1, 1.273, 10407.097, 452.216, 52891.446 25/03/10,22:08:00,01,08,1, 11.9,1,1, 1.273, 10407.116, 452.211, 52891.504 25/03/10,22:08:00,02,08,1, 11.9,1,1, 1.273, 10407.083, 452.224, 52891.506 25/03/10,22:08:00,03,08,1, 11.9,1,1, 1.273, 10407.104, 452.208, 52891.560 25/03/10,22:08:00,04,08,1, 11.9,1,1, 1.273, 10407.080, 452.221, 52891.545 25/03/10,22:08:00,05,08,1, 11.9,1,1, 1.273, 10407.085, 452.224, 52891.547 25/03/10,22:08:00,06,08,1, 11.9,1,1, 1.273, 10407.102, 452.237, 52891.470 25/03/10,22:08:00,07,08,1, 11.9,1,1, 1.273, 10407.121, 452.220, 52891.462 25/03/10,22:08:00,08,08,1, 11.9,1,1, 1.273, 10407.099, 452.212, 52891.281 25/03/10,22:08:00,09,08,1, 11.9,1,1, 1.273, 10407.082, 452.213, 52891.545 25/03/10,22:08:00,10,08,1, 11.9,1,1, 1.273, 10407.103, 452.223, 52891.565 25/03/10,22:08:00,11,08,1, 11.9,1,1, 1.273, 10407.097, 452.225, 52891.487 25/03/10,22:08:00,12,08,1, 11.9,1,1, 1.273, 10407.118, 452.250, 52891.569 25/03/10,22:08:00,13,08,1, 11.9,1,1, 1.273, 10407.108, 452.243, 52891.471 25/03/10,22:08:00,14,08,1, 11.9,1,1, 1.273, 10407.123, 452.249, 52891.480 25/03/10,22:08:00,15,08,1, 11.9,1,1, 1.273, 10407.118, 452.231, 52891.391 25/03/10,22:08:00,16,08,1, 11.9,1,1, 1.273, 10407.114, 452.214, 52891.437 25/03/10,22:08:00,17,08,1, 11.9,1,1, 1.273, 10407.112, 452.228, 52891.460 25/03/10,22:08:00,18,08,1, 11.9,1,1, 1.273, 10407.102, 452.227, 52891.524 25/03/10,22:08:00,19,08,1, 11.9,1,1, 1.273, 10407.121, 452.215, 52891.431 25/03/10,22:08:01,00,08,1, 11.9,1,1, 1.274, 10407.114, 452.215, 52891.431 25/03/10,22:08:01,01,08,1, 11.9,1,1, 1.274, 10407.138, 452.243, 52891.496 25/03/10,22:08:01,02,08,1, 11.9,1,1, 1.274, 10407.145, 452.238, 52891.502 25/03/10,22:08:01,03,08,1, 11.9,1,1, 1.274, 10407.119, 452.228, 52891.463 25/03/10,22:08:01,04,08,1, 11.9,1,1, 1.274, 10407.155, 452.226, 52891.419 25/03/10,22:08:01,05,08,1, 11.9,1,1, 1.274, 10407.133, 452.250, 52891.429 25/03/10,22:08:01,06,08,1, 11.9,1,1, 1.274, 10407.135, 452.233, 52891.381 25/03/10,22:08:01,07,08,1, 11.9,1,1, 1.274, 10407.148, 452.237, 52891.424 25/03/10,22:08:01,08,08,1, 11.9,1,1, 1.274, 10407.154, 452.228, 52891.551 25/03/10,22:08:01,09,08,1, 11.9,1,1, 1.274, 10407.147, 452.230, 52891.486 25/03/10,22:08:01,10,08,1, 11.9,1,1, 1.274, 10407.169, 452.247, 52891.537 25/03/10,22:08:01,11,08,1, 11.9,1,1, 1.274, 10407.168, 452.225, 52891.461 25/03/10,22:08:01,12,08,1, 11.9,1,1, 1.274, 10407.164, 452.226, 52891.482 25/03/10,22:08:01,13,08,1, 11.9,1,1, 1.274, 10407.159, 452.216, 52891.383 25/03/10,22:08:01,14,08,1, 11.9,1,1, 1.274, 10407.183, 452.220, 52891.408 25/03/10,22:08:01,15,08,1, 11.9,1,1, 1.274, 10407.205, 452.224, 52891.407 25/03/10,22:08:01,16,08,1, 11.9,1,1, 1.274, 10407.174, 452.244, 52891.457 25/03/10,22:08:01,17,08,1, 11.9,1,1, 1.274, 10407.173, 452.212, 52891.394 25/03/10,22:08:01,18,08,1, 11.9,1,1, 1.274, 10407.187, 452.248, 52891.490 25/03/10,22:08:01,19,08,1, 11.9,1,1, 1.274, 10407.193, 452.224, 52891.459 25/03/10,22:08:02,00,08,1, 11.9,1,1, 1.274, 10407.189, 452.224, 52891.459 25/03/10,22:08:02,01,08,1, 11.9,1,1, 1.274, 10407.178, 452.230, 52891.414 25/03/10,22:08:02,02,08,1, 11.9,1,1, 1.274, 10407.164, 452.239, 52891.481 25/03/10,22:08:02,03,08,1, 11.9,1,1, 1.274, 10407.179, 452.240, 52891.416 25/03/10,22:08:02,04,08,1, 11.9,1,1, 1.274, 10407.171, 452.238, 52891.367 25/03/10,22:08:02,05,08,1, 11.9,1,1, 1.274, 10407.196, 452.260, 52891.458 25/03/10,22:08:02,06,08,1, 11.9,1,1, 1.274, 10407.193, 452.233, 52891.435 25/03/10,22:08:02,07,08,1, 11.9,1,1, 1.274, 10407.203, 452.242, 52891.444 25/03/10,22:08:02,08,08,1, 11.9,1,1, 1.274, 10407.183, 452.204, 52891.433 25/03/10,22:08:02,09,08,1, 11.9,1,1, 1.274, 10407.195, 452.263, 52891.381 25/03/10,22:08:02,10,08,1, 11.9,1,1, 1.274, 10407.218, 452.234, 52891.406 25/03/10,22:08:02,11,08,1, 11.9,1,1, 1.274, 10407.180, 452.235, 52891.403 25/03/10,22:08:02,12,08,1, 11.9,1,1, 1.274, 10407.194, 452.233, 52891.399 25/03/10,22:08:02,13,08,1, 11.9,1,1, 1.274, 10407.237, 452.238, 52891.384 25/03/10,22:08:02,14,08,1, 11.9,1,1, 1.274, 10407.205, 452.257, 52891.376 25/03/10,22:08:02,15,08,1, 11.9,1,1, 1.274, 10407.196, 452.265, 52891.452 25/03/10,22:08:02,16,08,1, 11.9,1,1, 1.274, 10407.192, 452.264, 52891.472 25/03/10,22:08:02,17,08,1, 11.9,1,1, 1.274, 10407.229, 452.264, 52891.474 25/03/10,22:08:02,18,08,1, 11.9,1,1, 1.274, 10407.208, 452.247, 52891.336 25/03/10,22:08:02,19,08,1, 11.9,1,1, 1.274, 10407.229, 452.243, 52891.390 25/03/10,22:08:03,00,08,1, 11.9,1,1, 1.272, 10407.223, 452.243, 52891.390 25/03/10,22:08:03,01,08,1, 11.9,1,1, 1.272, 10407.232, 452.265, 52891.380 25/03/10,22:08:03,02,08,1, 11.9,1,1, 1.272, 10407.216, 452.259, 52891.313 25/03/10,22:08:03,03,08,1, 11.9,1,1, 1.272, 10407.213, 452.251, 52891.426 25/03/10,22:08:03,04,08,1, 11.9,1,1, 1.272, 10407.232, 452.244, 52891.405 25/03/10,22:08:03,05,08,1, 11.9,1,1, 1.272, 10407.217, 452.257, 52891.351 25/03/10,22:08:03,06,08,1, 11.9,1,1, 1.272, 10407.246, 452.252, 52891.336 25/03/10,22:08:03,07,08,1, 11.9,1,1, 1.272, 10407.248, 452.230, 52891.301 25/03/10,22:08:03,08,08,1, 11.9,1,1, 1.272, 10407.272, 452.218, 52891.402 25/03/10,22:08:03,09,08,1, 11.9,1,1, 1.272, 10407.265, 452.216, 52891.385 25/03/10,22:08:03,10,08,1, 11.9,1,1, 1.272, 10407.244, 452.210, 52891.342 25/03/10,22:08:03,11,08,1, 11.9,1,1, 1.272, 10407.275, 452.190, 52891.332 25/03/10,22:08:03,12,08,1, 11.9,1,1, 1.272, 10407.283, 452.206, 52891.386 25/03/10,22:08:03,13,08,1, 11.9,1,1, 1.272, 10407.275, 452.222, 52891.389 25/03/10,22:08:03,14,08,1, 11.9,1,1, 1.272, 10407.259, 452.204, 52891.360 25/03/10,22:08:03,15,08,1, 11.9,1,1, 1.272, 10407.271, 452.207, 52891.335 25/03/10,22:08:03,16,08,1, 11.9,1,1, 1.272, 10407.279, 452.221, 52891.250 25/03/10,22:08:03,17,08,1, 11.9,1,1, 1.272, 10407.287, 452.227, 52891.263 25/03/10,22:08:03,18,08,1, 11.9,1,1, 1.272, 10407.294, 452.216, 52891.228 25/03/10,22:08:03,19,08,1, 11.9,1,1, 1.272, 10407.293, 452.217, 52891.298 25/03/10,22:08:04,00,08,1, 11.9,1,1, 1.272, 10407.289, 452.217, 52891.298 25/03/10,22:08:04,01,08,1, 11.9,1,1, 1.272, 10407.294, 452.204, 52891.361 25/03/10,22:08:04,02,08,1, 11.9,1,1, 1.272, 10407.310, 452.213, 52891.371 25/03/10,22:08:04,03,08,1, 11.9,1,1, 1.272, 10407.326, 452.171, 52891.278 25/03/10,22:08:04,04,08,1, 11.9,1,1, 1.272, 10407.325, 452.187, 52891.245 25/03/10,22:08:04,05,08,1, 11.9,1,1, 1.272, 10407.329, 452.198, 52891.247 25/03/10,22:08:04,06,08,1, 11.9,1,1, 1.272, 10407.344, 452.184, 52891.243 25/03/10,22:08:04,07,08,1, 11.9,1,1, 1.272, 10407.333, 452.195, 52891.235 25/03/10,22:08:04,08,08,1, 11.9,1,1, 1.272, 10407.327, 452.207, 52891.220 25/03/10,22:08:04,09,08,1, 11.9,1,1, 1.272, 10407.337, 452.201, 52891.317 25/03/10,22:08:04,10,08,1, 11.9,1,1, 1.272, 10407.343, 452.175, 52891.287 25/03/10,22:08:04,11,08,1, 11.9,1,1, 1.272, 10407.337, 452.209, 52891.352 25/03/10,22:08:04,12,08,1, 11.9,1,1, 1.272, 10407.319, 452.148, 52891.237 25/03/10,22:08:04,13,08,1, 11.9,1,1, 1.272, 10407.353, 452.165, 52891.191 25/03/10,22:08:04,14,08,1, 11.9,1,1, 1.272, 10407.332, 452.166, 52891.281 25/03/10,22:08:04,15,08,1, 11.9,1,1, 1.272, 10407.379, 452.176, 52891.295 25/03/10,22:08:04,16,08,1, 11.9,1,1, 1.272, 10407.386, 452.161, 52891.070 25/03/10,22:08:04,17,08,1, 11.9,1,1, 1.272, 10407.385, 452.166, 52891.174 25/03/10,22:08:04,18,08,1, 11.9,1,1, 1.272, 10407.376, 452.120, 52891.215 25/03/10,22:08:04,19,08,1, 11.9,1,1, 1.272, 10407.398, 452.159, 52891.271 25/03/10,22:08:05,00,08,1, 12.0,1,1, 1.272, 10407.398, 452.159, 52891.271 25/03/10,22:08:05,01,08,1, 12.0,1,1, 1.272, 10407.385, 452.133, 52891.257 25/03/10,22:08:05,02,08,1, 12.0,1,1, 1.272, 10407.400, 452.139, 52891.159 25/03/10,22:08:05,03,08,1, 12.0,1,1, 1.272, 10407.380, 452.141, 52891.172 25/03/10,22:08:05,04,08,1, 12.0,1,1, 1.272, 10407.417, 452.129, 52891.187 25/03/10,22:08:05,05,08,1, 12.0,1,1, 1.272, 10407.412, 452.120, 52891.155 25/03/10,22:08:05,06,08,1, 12.0,1,1, 1.272, 10407.396, 452.141, 52891.211 25/03/10,22:08:05,07,08,1, 12.0,1,1, 1.272, 10407.422, 452.128, 52891.173 25/03/10,22:08:05,08,08,1, 12.0,1,1, 1.272, 10407.404, 452.133, 52891.292 25/03/10,22:08:05,09,08,1, 12.0,1,1, 1.272, 10407.430, 452.120, 52891.248 25/03/10,22:08:05,10,08,1, 12.0,1,1, 1.272, 10407.420, 452.094, 52891.120 25/03/10,22:08:05,11,08,1, 12.0,1,1, 1.272, 10407.423, 452.106, 52891.100 25/03/10,22:08:05,12,08,1, 12.0,1,1, 1.272, 10407.420, 452.114, 52891.119 25/03/10,22:08:05,13,08,1, 12.0,1,1, 1.272, 10407.468, 452.105, 52891.093 25/03/10,22:08:05,14,08,1, 12.0,1,1, 1.272, 10407.460, 452.109, 52891.111 25/03/10,22:08:05,15,08,1, 12.0,1,1, 1.272, 10407.478, 452.097, 52891.228 25/03/10,22:08:05,16,08,1, 12.0,1,1, 1.272, 10407.474, 452.089, 52891.188 25/03/10,22:08:05,17,08,1, 12.0,1,1, 1.272, 10407.469, 452.069, 52891.139 25/03/10,22:08:05,18,08,1, 12.0,1,1, 1.272, 10407.480, 452.077, 52891.194 25/03/10,22:08:05,19,08,1, 12.0,1,1, 1.272, 10407.478, 452.076, 52891.130 25/03/10,22:08:06,00,09,1, 11.9,1,1, 1.275, 10407.473, 452.076, 52891.130 25/03/10,22:08:06,01,09,1, 11.9,1,1, 1.275, 10407.510, 452.076, 52891.139 25/03/10,22:08:06,02,09,1, 11.9,1,1, 1.275, 10407.503, 452.070, 52891.123 25/03/10,22:08:06,03,09,1, 11.9,1,1, 1.275, 10407.503, 452.066, 52891.141 25/03/10,22:08:06,04,09,1, 11.9,1,1, 1.275, 10407.529, 452.077, 52891.144 25/03/10,22:08:06,05,09,1, 11.9,1,1, 1.275, 10407.517, 452.059, 52891.095 25/03/10,22:08:06,06,09,1, 11.9,1,1, 1.275, 10407.521, 452.065, 52891.042 25/03/10,22:08:06,07,09,1, 11.9,1,1, 1.275, 10407.535, 452.064, 52891.101 25/03/10,22:08:06,08,09,1, 11.9,1,1, 1.275, 10407.516, 452.052, 52891.030 25/03/10,22:08:06,09,09,1, 11.9,1,1, 1.275, 10407.537, 452.054, 52891.010 25/03/10,22:08:06,10,09,1, 11.9,1,1, 1.275, 10407.554, 452.027, 52890.822 25/03/10,22:08:06,11,09,1, 11.9,1,1, 1.275, 10407.533, 452.031, 52891.149 25/03/10,22:08:06,12,09,1, 11.9,1,1, 1.275, 10407.519, 452.027, 52891.083 25/03/10,22:08:06,13,09,1, 11.9,1,1, 1.275, 10407.553, 452.011, 52891.025 25/03/10,22:08:06,14,09,1, 11.9,1,1, 1.275, 10407.520, 452.018, 52891.078 25/03/10,22:08:06,15,09,1, 11.9,1,1, 1.275, 10407.566, 452.037, 52891.086 25/03/10,22:08:06,16,09,1, 11.9,1,1, 1.275, 10407.566, 452.019, 52891.013 25/03/10,22:08:06,17,09,1, 11.9,1,1, 1.275, 10407.564, 452.015, 52891.064 25/03/10,22:08:06,18,09,1, 11.9,1,1, 1.275, 10407.592, 452.024, 52890.964 25/03/10,22:08:06,19,09,1, 11.9,1,1, 1.275, 10407.589, 452.028, 52890.970 25/03/10,22:08:07,00,08,1, 11.9,1,1, 1.275, 10407.581, 452.028, 52890.970 25/03/10,22:08:07,01,08,1, 11.9,1,1, 1.275, 10407.608, 452.018, 52890.981 25/03/10,22:08:07,02,08,1, 11.9,1,1, 1.275, 10407.602, 452.019, 52891.023 25/03/10,22:08:07,03,08,1, 11.9,1,1, 1.275, 10407.608, 451.994, 52891.044 25/03/10,22:08:07,04,08,1, 11.9,1,1, 1.275, 10407.596, 452.026, 52891.018 25/03/10,22:08:07,05,08,1, 11.9,1,1, 1.275, 10407.625, 452.009, 52890.991 25/03/10,22:08:07,06,08,1, 11.9,1,1, 1.275, 10407.624, 452.000, 52891.020 25/03/10,22:08:07,07,08,1, 11.9,1,1, 1.275, 10407.631, 451.981, 52890.936 25/03/10,22:08:07,08,08,1, 11.9,1,1, 1.275, 10407.645, 451.969, 52890.951 25/03/10,22:08:07,09,08,1, 11.9,1,1, 1.275, 10407.639, 451.985, 52890.974 25/03/10,22:08:07,10,08,1, 11.9,1,1, 1.275, 10407.643, 451.974, 52890.986 25/03/10,22:08:07,11,08,1, 11.9,1,1, 1.275, 10407.646, 451.993, 52890.960 25/03/10,22:08:07,12,08,1, 11.9,1,1, 1.275, 10407.656, 451.968, 52890.946 25/03/10,22:08:07,13,08,1, 11.9,1,1, 1.275, 10407.663, 451.962, 52890.950 25/03/10,22:08:07,14,08,1, 11.9,1,1, 1.275, 10407.658, 451.961, 52890.942 25/03/10,22:08:07,15,08,1, 11.9,1,1, 1.275, 10407.686, 451.978, 52890.983 25/03/10,22:08:07,16,08,1, 11.9,1,1, 1.275, 10407.655, 451.948, 52890.974 25/03/10,22:08:07,17,08,1, 11.9,1,1, 1.275, 10407.668, 451.944, 52891.004 25/03/10,22:08:07,18,08,1, 11.9,1,1, 1.275, 10407.676, 451.947, 52891.033 25/03/10,22:08:07,19,08,1, 11.9,1,1, 1.275, 10407.680, 451.921, 52890.987 25/03/10,22:08:08,00,07,1, 11.9,1,1, 1.276, 10407.673, 451.921, 52890.987 25/03/10,22:08:08,01,07,1, 11.9,1,1, 1.276, 10407.687, 451.953, 52891.040 25/03/10,22:08:08,02,07,1, 11.9,1,1, 1.276, 10407.725, 451.928, 52890.952 25/03/10,22:08:08,03,07,1, 11.9,1,1, 1.276, 10407.662, 451.911, 52890.987 25/03/10,22:08:08,04,07,1, 11.9,1,1, 1.276, 10407.716, 451.907, 52890.905 25/03/10,22:08:08,05,07,1, 11.9,1,1, 1.276, 10407.720, 451.938, 52890.876 25/03/10,22:08:08,06,07,1, 11.9,1,1, 1.276, 10407.708, 451.913, 52890.944 25/03/10,22:08:08,07,07,1, 11.9,1,1, 1.276, 10407.704, 451.900, 52890.984 25/03/10,22:08:08,08,07,1, 11.9,1,1, 1.276, 10407.685, 451.914, 52891.037 25/03/10,22:08:08,09,07,1, 11.9,1,1, 1.276, 10407.680, 451.914, 52890.928 25/03/10,22:08:08,10,07,1, 11.9,1,1, 1.276, 10407.716, 451.900, 52890.915 25/03/10,22:08:08,11,07,1, 11.9,1,1, 1.276, 10407.716, 451.883, 52890.929 25/03/10,22:08:08,12,07,1, 11.9,1,1, 1.276, 10407.732, 451.856, 52890.848 25/03/10,22:08:08,13,07,1, 11.9,1,1, 1.276, 10407.712, 451.867, 52890.911 25/03/10,22:08:08,14,07,1, 11.9,1,1, 1.276, 10407.718, 451.881, 52890.860 25/03/10,22:08:08,15,07,1, 11.9,1,1, 1.276, 10407.685, 451.869, 52890.953 25/03/10,22:08:08,16,07,1, 11.9,1,1, 1.276, 10407.732, 451.892, 52890.829 25/03/10,22:08:08,17,07,1, 11.9,1,1, 1.276, 10407.701, 451.876, 52890.844 25/03/10,22:08:08,18,07,1, 11.9,1,1, 1.276, 10407.705, 451.865, 52890.930 25/03/10,22:08:08,19,07,1, 11.9,1,1, 1.276, 10407.725, 451.871, 52890.900 25/03/10,22:08:09,00,07,1, 11.9,1,1, 1.272, 10407.723, 451.871, 52890.900 25/03/10,22:08:09,01,07,1, 11.9,1,1, 1.272, 10407.731, 451.849, 52890.897 25/03/10,22:08:09,02,07,1, 11.9,1,1, 1.272, 10407.716, 451.844, 52890.792 25/03/10,22:08:09,03,07,1, 11.9,1,1, 1.272, 10407.720, 451.867, 52890.864 25/03/10,22:08:09,04,07,1, 11.9,1,1, 1.272, 10407.720, 451.833, 52890.922 25/03/10,22:08:09,05,07,1, 11.9,1,1, 1.272, 10407.699, 451.833, 52890.926 25/03/10,22:08:09,06,07,1, 11.9,1,1, 1.272, 10407.717, 451.851, 52890.961 25/03/10,22:08:09,07,07,1, 11.9,1,1, 1.272, 10407.704, 451.829, 52890.929 25/03/10,22:08:09,08,07,1, 11.9,1,1, 1.272, 10407.733, 451.813, 52890.890 25/03/10,22:08:09,09,07,1, 11.9,1,1, 1.272, 10407.707, 451.831, 52890.849 25/03/10,22:08:09,10,07,1, 11.9,1,1, 1.272, 10407.728, 451.812, 52890.803 25/03/10,22:08:09,11,07,1, 11.9,1,1, 1.272, 10407.741, 451.818, 52890.900 25/03/10,22:08:09,12,07,1, 11.9,1,1, 1.272, 10407.687, 451.828, 52890.842 25/03/10,22:08:09,13,07,1, 11.9,1,1, 1.272, 10407.710, 451.804, 52890.899 25/03/10,22:08:09,14,07,1, 11.9,1,1, 1.272, 10407.720, 451.827, 52890.888 25/03/10,22:08:09,15,07,1, 11.9,1,1, 1.272, 10407.724, 451.808, 52890.839 25/03/10,22:08:09,16,07,1, 11.9,1,1, 1.272, 10407.682, 451.786, 52890.840 25/03/10,22:08:09,17,07,1, 11.9,1,1, 1.272, 10407.730, 451.781, 52890.857 25/03/10,22:08:09,18,07,1, 11.9,1,1, 1.272, 10407.735, 451.782, 52890.787 25/03/10,22:08:09,19,07,1, 11.9,1,1, 1.272, 10407.715, 451.789, 52890.820 25/03/10,22:08:10,00,08,1, 11.9,1,1, 1.275, 10407.715, 451.789, 52890.820 25/03/10,22:08:10,01,08,1, 11.9,1,1, 1.275, 10407.720, 451.767, 52890.862 25/03/10,22:08:10,02,08,1, 11.9,1,1, 1.275, 10407.728, 451.763, 52890.830 25/03/10,22:08:10,03,08,1, 11.9,1,1, 1.275, 10407.719, 451.774, 52890.872 25/03/10,22:08:10,04,08,1, 11.9,1,1, 1.275, 10407.708, 451.780, 52890.765 25/03/10,22:08:10,05,08,1, 11.9,1,1, 1.275, 10407.728, 451.763, 52890.791 25/03/10,22:08:10,06,08,1, 11.9,1,1, 1.275, 10407.712, 451.769, 52890.843 25/03/10,22:08:10,07,08,1, 11.9,1,1, 1.275, 10407.718, 451.769, 52890.791 25/03/10,22:08:10,08,08,1, 11.9,1,1, 1.275, 10407.688, 451.749, 52890.768 25/03/10,22:08:10,09,08,1, 11.9,1,1, 1.275, 10407.733, 451.763, 52890.787 25/03/10,22:08:10,10,08,1, 11.9,1,1, 1.275, 10407.719, 451.781, 52890.805 25/03/10,22:08:10,11,08,1, 11.9,1,1, 1.275, 10407.731, 451.759, 52890.767 25/03/10,22:08:10,12,08,1, 11.9,1,1, 1.275, 10407.701, 451.767, 52890.767 25/03/10,22:08:10,13,08,1, 11.9,1,1, 1.275, 10407.723, 451.768, 52890.822 25/03/10,22:08:10,14,08,1, 11.9,1,1, 1.275, 10407.705, 451.758, 52890.725 25/03/10,22:08:10,15,08,1, 11.9,1,1, 1.275, 10407.714, 451.763, 52890.794 25/03/10,22:08:10,16,08,1, 11.9,1,1, 1.275, 10407.732, 451.761, 52890.757 25/03/10,22:08:10,17,08,1, 11.9,1,1, 1.275, 10407.719, 451.760, 52890.723 25/03/10,22:08:10,18,08,1, 11.9,1,1, 1.275, 10407.726, 451.750, 52890.685 25/03/10,22:08:10,19,08,1, 11.9,1,1, 1.275, 10407.696, 451.762, 52890.788 25/03/10,22:08:11,00,09,1, 11.9,1,1, 1.274, 10407.690, 451.762, 52890.788 25/03/10,22:08:11,01,09,1, 11.9,1,1, 1.274, 10407.740, 451.761, 52890.811 25/03/10,22:08:11,02,09,1, 11.9,1,1, 1.274, 10407.696, 451.779, 52890.766 25/03/10,22:08:11,03,09,1, 11.9,1,1, 1.274, 10407.708, 451.785, 52890.748 25/03/10,22:08:11,04,09,1, 11.9,1,1, 1.274, 10407.702, 451.770, 52890.690 25/03/10,22:08:11,05,09,1, 11.9,1,1, 1.274, 10407.704, 451.774, 52890.694 25/03/10,22:08:11,06,09,1, 11.9,1,1, 1.274, 10407.720, 451.791, 52890.712 25/03/10,22:08:11,07,09,1, 11.9,1,1, 1.274, 10407.731, 451.783, 52890.792 25/03/10,22:08:11,08,09,1, 11.9,1,1, 1.274, 10407.735, 451.756, 52890.409 25/03/10,22:08:11,09,09,1, 11.9,1,1, 1.274, 10407.724, 451.796, 52890.766 25/03/10,22:08:11,10,09,1, 11.9,1,1, 1.274, 10407.730, 451.779, 52890.738 25/03/10,22:08:11,11,09,1, 11.9,1,1, 1.274, 10407.704, 451.788, 52890.844 25/03/10,22:08:11,12,09,1, 11.9,1,1, 1.274, 10407.725, 451.784, 52890.673 25/03/10,22:08:11,13,09,1, 11.9,1,1, 1.274, 10407.710, 451.781, 52890.700 25/03/10,22:08:11,14,09,1, 11.9,1,1, 1.274, 10407.734, 451.796, 52890.706 25/03/10,22:08:11,15,09,1, 11.9,1,1, 1.274, 10407.754, 451.770, 52890.758 25/03/10,22:08:11,16,09,1, 11.9,1,1, 1.274, 10407.746, 451.786, 52890.760 25/03/10,22:08:11,17,09,1, 11.9,1,1, 1.274, 10407.756, 451.786, 52890.751 25/03/10,22:08:11,18,09,1, 11.9,1,1, 1.274, 10407.750, 451.786, 52890.732 25/03/10,22:08:11,19,09,1, 11.9,1,1, 1.274, 10407.748, 451.797, 52890.784 25/03/10,22:08:12,00,08,1, 11.9,1,1, 1.272, 10407.748, 451.797, 52890.784 25/03/10,22:08:12,01,08,1, 11.9,1,1, 1.272, 10407.766, 451.793, 52890.741 25/03/10,22:08:12,02,08,1, 11.9,1,1, 1.272, 10407.744, 451.818, 52890.698 25/03/10,22:08:12,03,08,1, 11.9,1,1, 1.272, 10407.778, 451.769, 52890.667 25/03/10,22:08:12,04,08,1, 11.9,1,1, 1.272, 10407.805, 451.794, 52890.688 25/03/10,22:08:12,05,08,1, 11.9,1,1, 1.272, 10407.770, 451.794, 52890.697 25/03/10,22:08:12,06,08,1, 11.9,1,1, 1.272, 10407.777, 451.787, 52890.715 25/03/10,22:08:12,07,08,1, 11.9,1,1, 1.272, 10407.777, 451.794, 52890.744 25/03/10,22:08:12,08,08,1, 11.9,1,1, 1.272, 10407.769, 451.820, 52890.794 25/03/10,22:08:12,09,08,1, 11.9,1,1, 1.272, 10407.784, 451.783, 52890.733 25/03/10,22:08:12,10,08,1, 11.9,1,1, 1.272, 10407.751, 451.792, 52890.733 25/03/10,22:08:12,11,08,1, 11.9,1,1, 1.272, 10407.780, 451.792, 52890.734 25/03/10,22:08:12,12,08,1, 11.9,1,1, 1.272, 10407.779, 451.788, 52890.725 25/03/10,22:08:12,13,08,1, 11.9,1,1, 1.272, 10407.779, 451.785, 52890.714 25/03/10,22:08:12,14,08,1, 11.9,1,1, 1.272, 10407.788, 451.784, 52890.777 25/03/10,22:08:12,15,08,1, 11.9,1,1, 1.272, 10407.800, 451.792, 52890.778 25/03/10,22:08:12,16,08,1, 11.9,1,1, 1.272, 10407.786, 451.808, 52890.705 25/03/10,22:08:12,17,08,1, 11.9,1,1, 1.272, 10407.807, 451.794, 52890.637 25/03/10,22:08:12,18,08,1, 11.9,1,1, 1.272, 10407.824, 451.793, 52890.743 25/03/10,22:08:12,19,08,1, 11.9,1,1, 1.272, 10407.795, 451.791, 52890.638 25/03/10,22:08:13,00,08,1, 11.9,1,1, 1.278, 10407.790, 451.791, 52890.638 25/03/10,22:08:13,01,08,1, 11.9,1,1, 1.278, 10407.790, 451.759, 52890.678 25/03/10,22:08:13,02,08,1, 11.9,1,1, 1.278, 10407.817, 451.797, 52890.739 25/03/10,22:08:13,03,08,1, 11.9,1,1, 1.278, 10407.811, 451.798, 52890.718 25/03/10,22:08:13,04,08,1, 11.9,1,1, 1.278, 10407.815, 451.801, 52890.723 25/03/10,22:08:13,05,08,1, 11.9,1,1, 1.278, 10407.818, 451.779, 52890.730 25/03/10,22:08:13,06,08,1, 11.9,1,1, 1.278, 10407.798, 451.757, 52890.678 25/03/10,22:08:13,07,08,1, 11.9,1,1, 1.278, 10407.801, 451.795, 52890.679 25/03/10,22:08:13,08,08,1, 11.9,1,1, 1.278, 10407.848, 451.783, 52890.586 25/03/10,22:08:13,09,08,1, 11.9,1,1, 1.278, 10407.819, 451.792, 52890.554 25/03/10,22:08:13,10,08,1, 11.9,1,1, 1.278, 10407.850, 451.796, 52890.632 25/03/10,22:08:13,11,08,1, 11.9,1,1, 1.278, 10407.818, 451.806, 52890.650 25/03/10,22:08:13,12,08,1, 11.9,1,1, 1.278, 10407.841, 451.778, 52890.643 25/03/10,22:08:13,13,08,1, 11.9,1,1, 1.278, 10407.823, 451.785, 52890.765 25/03/10,22:08:13,14,08,1, 11.9,1,1, 1.278, 10407.809, 451.800, 52890.717 25/03/10,22:08:13,15,08,1, 11.9,1,1, 1.278, 10407.828, 451.794, 52890.602 25/03/10,22:08:13,16,08,1, 11.9,1,1, 1.278, 10407.830, 451.786, 52890.546 25/03/10,22:08:13,17,08,1, 11.9,1,1, 1.278, 10407.854, 451.796, 52890.550 25/03/10,22:08:13,18,08,1, 11.9,1,1, 1.278, 10407.851, 451.811, 52890.600 25/03/10,22:08:13,19,08,1, 11.9,1,1, 1.278, 10407.847, 451.807, 52890.626 25/03/10,22:08:14,00,08,1, 12.0,1,1, 1.275, 10407.840, 451.807, 52890.626 25/03/10,22:08:14,01,08,1, 12.0,1,1, 1.275, 10407.842, 451.802, 52890.623 25/03/10,22:08:14,02,08,1, 12.0,1,1, 1.275, 10407.857, 451.804, 52890.646 25/03/10,22:08:14,03,08,1, 12.0,1,1, 1.275, 10407.854, 451.802, 52890.612 25/03/10,22:08:14,04,08,1, 12.0,1,1, 1.275, 10407.848, 451.785, 52890.557 25/03/10,22:08:14,05,08,1, 12.0,1,1, 1.275, 10407.846, 451.797, 52890.537 25/03/10,22:08:14,06,08,1, 12.0,1,1, 1.275, 10407.818, 451.783, 52890.589 25/03/10,22:08:14,07,08,1, 12.0,1,1, 1.275, 10407.847, 451.807, 52890.704 25/03/10,22:08:14,08,08,1, 12.0,1,1, 1.275, 10407.798, 451.811, 52890.613 25/03/10,22:08:14,09,08,1, 12.0,1,1, 1.275, 10407.870, 451.800, 52890.705 25/03/10,22:08:14,10,08,1, 12.0,1,1, 1.275, 10407.861, 451.790, 52890.670 25/03/10,22:08:14,11,08,1, 12.0,1,1, 1.275, 10407.856, 451.811, 52890.566 25/03/10,22:08:14,12,08,1, 12.0,1,1, 1.275, 10407.856, 451.792, 52890.661 25/03/10,22:08:14,13,08,1, 12.0,1,1, 1.275, 10407.863, 451.803, 52890.744 25/03/10,22:08:14,14,08,1, 12.0,1,1, 1.275, 10407.872, 451.782, 52890.386 25/03/10,22:08:14,15,08,1, 12.0,1,1, 1.275, 10407.869, 451.793, 52890.465 25/03/10,22:08:14,16,08,1, 12.0,1,1, 1.275, 10407.843, 451.815, 52890.514 25/03/10,22:08:14,17,08,1, 12.0,1,1, 1.275, 10407.868, 451.777, 52890.477 25/03/10,22:08:14,18,08,1, 12.0,1,1, 1.275, 10407.851, 451.798, 52890.638 25/03/10,22:08:14,19,08,1, 12.0,1,1, 1.275, 10407.864, 451.802, 52890.596 25/03/10,22:08:15,00,08,1, 11.9,1,1, 1.275, 10407.857, 451.802, 52890.596 25/03/10,22:08:15,01,08,1, 11.9,1,1, 1.275, 10407.851, 451.801, 52890.589 25/03/10,22:08:15,02,08,1, 11.9,1,1, 1.275, 10407.875, 451.759, 52890.479 25/03/10,22:08:15,03,08,1, 11.9,1,1, 1.275, 10407.846, 451.786, 52890.526 25/03/10,22:08:15,04,08,1, 11.9,1,1, 1.275, 10407.847, 451.782, 52890.481 25/03/10,22:08:15,05,08,1, 11.9,1,1, 1.275, 10407.882, 451.804, 52890.589 25/03/10,22:08:15,06,08,1, 11.9,1,1, 1.275, 10407.877, 451.782, 52890.625 25/03/10,22:08:15,07,08,1, 11.9,1,1, 1.275, 10407.867, 451.798, 52890.549 25/03/10,22:08:15,08,08,1, 11.9,1,1, 1.275, 10407.867, 451.799, 52890.461 25/03/10,22:08:15,09,08,1, 11.9,1,1, 1.275, 10407.884, 451.796, 52890.487 25/03/10,22:08:15,10,08,1, 11.9,1,1, 1.275, 10407.873, 451.774, 52890.456 25/03/10,22:08:15,11,08,1, 11.9,1,1, 1.275, 10407.900, 451.764, 52890.417 25/03/10,22:08:15,12,08,1, 11.9,1,1, 1.275, 10407.845, 451.804, 52890.481 25/03/10,22:08:15,13,08,1, 11.9,1,1, 1.275, 10407.884, 451.794, 52890.602 25/03/10,22:08:15,14,08,1, 11.9,1,1, 1.275, 10407.885, 451.768, 52890.445 25/03/10,22:08:15,15,08,1, 11.9,1,1, 1.275, 10407.877, 451.800, 52890.628 25/03/10,22:08:15,16,08,1, 11.9,1,1, 1.275, 10407.867, 451.785, 52890.507 25/03/10,22:08:15,17,08,1, 11.9,1,1, 1.275, 10407.875, 451.782, 52890.516 25/03/10,22:08:15,18,08,1, 11.9,1,1, 1.275, 10407.882, 451.750, 52890.424 25/03/10,22:08:15,19,08,1, 11.9,1,1, 1.275, 10407.889, 451.770, 52890.493 25/03/10,22:08:16,00,08,1, 11.9,1,1, 1.275, 10407.882, 451.770, 52890.493 25/03/10,22:08:16,01,08,1, 11.9,1,1, 1.275, 10407.896, 451.767, 52890.445 25/03/10,22:08:16,02,08,1, 11.9,1,1, 1.275, 10407.906, 451.762, 52890.393 25/03/10,22:08:16,03,08,1, 11.9,1,1, 1.275, 10407.925, 451.776, 52890.446 25/03/10,22:08:16,04,08,1, 11.9,1,1, 1.275, 10407.924, 451.772, 52890.498 25/03/10,22:08:16,05,08,1, 11.9,1,1, 1.275, 10407.901, 451.774, 52890.466 25/03/10,22:08:16,06,08,1, 11.9,1,1, 1.275, 10407.910, 451.758, 52890.445 25/03/10,22:08:16,07,08,1, 11.9,1,1, 1.275, 10407.910, 451.765, 52890.473 25/03/10,22:08:16,08,08,1, 11.9,1,1, 1.275, 10407.920, 451.763, 52890.418 25/03/10,22:08:16,09,08,1, 11.9,1,1, 1.275, 10407.906, 451.760, 52890.360 25/03/10,22:08:16,10,08,1, 11.9,1,1, 1.275, 10407.918, 451.755, 52890.340 25/03/10,22:08:16,11,08,1, 11.9,1,1, 1.275, 10407.923, 451.764, 52890.439 25/03/10,22:08:16,12,08,1, 11.9,1,1, 1.275, 10407.958, 451.756, 52890.456 25/03/10,22:08:16,13,08,1, 11.9,1,1, 1.275, 10407.947, 451.739, 52890.383 25/03/10,22:08:16,14,08,1, 11.9,1,1, 1.275, 10407.951, 451.720, 52890.357 25/03/10,22:08:16,15,08,1, 11.9,1,1, 1.275, 10407.972, 451.740, 52890.402 25/03/10,22:08:16,16,08,1, 11.9,1,1, 1.275, 10407.941, 451.724, 52890.367 25/03/10,22:08:16,17,08,1, 11.9,1,1, 1.275, 10407.960, 451.757, 52890.283 25/03/10,22:08:16,18,08,1, 11.9,1,1, 1.275, 10407.973, 451.734, 52890.409 25/03/10,22:08:16,19,08,1, 11.9,1,1, 1.275, 10407.954, 451.749, 52890.380 25/03/10,22:08:17,00,08,1, 11.9,1,1, 1.272, 10407.948, 451.749, 52890.380 25/03/10,22:08:17,01,08,1, 11.9,1,1, 1.272, 10407.997, 451.718, 52890.346 25/03/10,22:08:17,02,08,1, 11.9,1,1, 1.272, 10407.966, 451.732, 52890.342 25/03/10,22:08:17,03,08,1, 11.9,1,1, 1.272, 10407.963, 451.720, 52890.306 25/03/10,22:08:17,04,08,1, 11.9,1,1, 1.272, 10407.960, 451.709, 52890.357 25/03/10,22:08:17,05,08,1, 11.9,1,1, 1.272, 10407.995, 451.696, 52890.311 25/03/10,22:08:17,06,08,1, 11.9,1,1, 1.272, 10407.995, 451.704, 52890.337 25/03/10,22:08:17,07,08,1, 11.9,1,1, 1.272, 10408.006, 451.693, 52890.343 25/03/10,22:08:17,08,08,1, 11.9,1,1, 1.272, 10408.018, 451.695, 52890.291 25/03/10,22:08:17,09,08,1, 11.9,1,1, 1.272, 10408.042, 451.712, 52890.343 25/03/10,22:08:17,10,08,1, 11.9,1,1, 1.272, 10408.021, 451.720, 52890.353 25/03/10,22:08:17,11,08,1, 11.9,1,1, 1.272, 10408.023, 451.716, 52890.296 25/03/10,22:08:17,12,08,1, 11.9,1,1, 1.272, 10408.055, 451.710, 52890.333 25/03/10,22:08:17,13,08,1, 11.9,1,1, 1.272, 10408.056, 451.720, 52890.308 25/03/10,22:08:17,14,08,1, 11.9,1,1, 1.272, 10408.039, 451.699, 52890.273 25/03/10,22:08:17,15,08,1, 11.9,1,1, 1.272, 10408.049, 451.722, 52890.225 25/03/10,22:08:17,16,08,1, 11.9,1,1, 1.272, 10408.074, 451.701, 52890.261 25/03/10,22:08:17,17,08,1, 11.9,1,1, 1.272, 10408.061, 451.673, 52890.211 25/03/10,22:08:17,18,08,1, 11.9,1,1, 1.272, 10408.040, 451.701, 52890.284 25/03/10,22:08:17,19,08,1, 11.9,1,1, 1.272, 10408.055, 451.672, 52890.213 25/03/10,22:08:18,00,08,1, 11.9,1,1, 1.272, 10408.049, 451.672, 52890.213 25/03/10,22:08:18,01,08,1, 11.9,1,1, 1.272, 10408.094, 451.694, 52890.299 25/03/10,22:08:18,02,08,1, 11.9,1,1, 1.272, 10408.083, 451.682, 52890.214 25/03/10,22:08:18,03,08,1, 11.9,1,1, 1.272, 10408.089, 451.686, 52890.220 25/03/10,22:08:18,04,08,1, 11.9,1,1, 1.272, 10408.079, 451.698, 52890.213 25/03/10,22:08:18,05,08,1, 11.9,1,1, 1.272, 10408.077, 451.684, 52890.241 25/03/10,22:08:18,06,08,1, 11.9,1,1, 1.272, 10408.113, 451.673, 52890.264 25/03/10,22:08:18,07,08,1, 11.9,1,1, 1.272, 10408.085, 451.691, 52890.293 25/03/10,22:08:18,08,08,1, 11.9,1,1, 1.272, 10408.109, 451.686, 52890.323 25/03/10,22:08:18,09,08,1, 11.9,1,1, 1.272, 10408.118, 451.676, 52890.305 25/03/10,22:08:18,10,08,1, 11.9,1,1, 1.272, 10408.129, 451.659, 52890.186 25/03/10,22:08:18,11,08,1, 11.9,1,1, 1.272, 10408.113, 451.679, 52890.155 25/03/10,22:08:18,12,08,1, 11.9,1,1, 1.272, 10408.142, 451.673, 52890.105 25/03/10,22:08:18,13,08,1, 11.9,1,1, 1.272, 10408.148, 451.681, 52890.158 25/03/10,22:08:18,14,08,1, 11.9,1,1, 1.272, 10408.134, 451.666, 52890.094 25/03/10,22:08:18,15,08,1, 11.9,1,1, 1.272, 10408.144, 451.670, 52890.213 25/03/10,22:08:18,16,08,1, 11.9,1,1, 1.272, 10408.149, 451.665, 52890.247 25/03/10,22:08:18,17,08,1, 11.9,1,1, 1.272, 10408.148, 451.670, 52890.286 25/03/10,22:08:18,18,08,1, 11.9,1,1, 1.272, 10408.157, 451.666, 52890.206 25/03/10,22:08:18,19,08,1, 11.9,1,1, 1.272, 10408.183, 451.666, 52890.245 25/03/10,22:08:19,00,08,1, 11.9,1,1, 1.271, 10408.182, 451.666, 52890.245 25/03/10,22:08:19,01,08,1, 11.9,1,1, 1.271, 10408.194, 451.654, 52890.079 25/03/10,22:08:19,02,08,1, 11.9,1,1, 1.271, 10408.204, 451.636, 52890.083 25/03/10,22:08:19,03,08,1, 11.9,1,1, 1.271, 10408.220, 451.647, 52890.126 25/03/10,22:08:19,04,08,1, 11.9,1,1, 1.271, 10408.206, 451.647, 52890.172 25/03/10,22:08:19,05,08,1, 11.9,1,1, 1.271, 10408.214, 451.654, 52890.201 25/03/10,22:08:19,06,08,1, 11.9,1,1, 1.271, 10408.231, 451.614, 52890.183 25/03/10,22:08:19,07,08,1, 11.9,1,1, 1.271, 10408.220, 451.669, 52890.191 25/03/10,22:08:19,08,08,1, 11.9,1,1, 1.271, 10408.227, 451.628, 52890.133 25/03/10,22:08:19,09,08,1, 11.9,1,1, 1.271, 10408.238, 451.636, 52890.116 25/03/10,22:08:19,10,08,1, 11.9,1,1, 1.271, 10408.216, 451.641, 52890.136 25/03/10,22:08:19,11,08,1, 11.9,1,1, 1.271, 10408.253, 451.660, 52890.140 25/03/10,22:08:19,12,08,1, 11.9,1,1, 1.271, 10408.262, 451.644, 52890.146 25/03/10,22:08:19,13,08,1, 11.9,1,1, 1.271, 10408.241, 451.666, 52890.148 25/03/10,22:08:19,14,08,1, 11.9,1,1, 1.271, 10408.245, 451.629, 52890.053 25/03/10,22:08:19,15,08,1, 11.9,1,1, 1.271, 10408.247, 451.653, 52890.153 25/03/10,22:08:19,16,08,1, 11.9,1,1, 1.271, 10408.265, 451.653, 52890.106 25/03/10,22:08:19,17,08,1, 11.9,1,1, 1.271, 10408.278, 451.637, 52890.089 25/03/10,22:08:19,18,08,1, 11.9,1,1, 1.271, 10408.301, 451.643, 52890.047 25/03/10,22:08:19,19,08,1, 11.9,1,1, 1.271, 10408.303, 451.662, 52890.017 25/03/10,22:08:20,00,08,1, 11.8,1,1, 1.279, 10408.299, 451.662, 52890.017 25/03/10,22:08:20,01,08,1, 11.8,1,1, 1.279, 10408.306, 451.639, 52889.990 25/03/10,22:08:20,02,08,1, 11.8,1,1, 1.279, 10408.323, 451.625, 52890.047 25/03/10,22:08:20,03,08,1, 11.8,1,1, 1.279, 10408.340, 451.606, 52890.085 25/03/10,22:08:20,04,08,1, 11.8,1,1, 1.279, 10408.324, 451.630, 52890.088 25/03/10,22:08:20,05,08,1, 11.8,1,1, 1.279, 10408.347, 451.626, 52890.091 25/03/10,22:08:20,06,08,1, 11.8,1,1, 1.279, 10408.346, 451.617, 52890.041 25/03/10,22:08:20,07,08,1, 11.8,1,1, 1.279, 10408.360, 451.635, 52890.012 25/03/10,22:08:20,08,08,1, 11.8,1,1, 1.279, 10408.350, 451.644, 52889.980 25/03/10,22:08:20,09,08,1, 11.8,1,1, 1.279, 10408.375, 451.637, 52889.960 25/03/10,22:08:20,10,08,1, 11.8,1,1, 1.279, 10408.357, 451.641, 52889.976 25/03/10,22:08:20,11,08,1, 11.8,1,1, 1.279, 10408.369, 451.637, 52890.001 25/03/10,22:08:20,12,08,1, 11.8,1,1, 1.279, 10408.353, 451.638, 52890.042 25/03/10,22:08:20,13,08,1, 11.8,1,1, 1.279, 10408.417, 451.604, 52889.995 25/03/10,22:08:20,14,08,1, 11.8,1,1, 1.279, 10408.413, 451.641, 52889.960 25/03/10,22:08:20,15,08,1, 11.8,1,1, 1.279, 10408.421, 451.642, 52889.943 25/03/10,22:08:20,16,08,1, 11.8,1,1, 1.279, 10408.405, 451.619, 52890.009 25/03/10,22:08:20,17,08,1, 11.8,1,1, 1.279, 10408.416, 451.632, 52889.940 25/03/10,22:08:20,18,08,1, 11.8,1,1, 1.279, 10408.456, 451.632, 52889.988 25/03/10,22:08:20,19,08,1, 11.8,1,1, 1.279, 10408.442, 451.625, 52890.063 25/03/10,22:08:21,00,08,1, 11.9,1,1, 1.274, 10408.441, 451.625, 52890.063 25/03/10,22:08:21,01,08,1, 11.9,1,1, 1.274, 10408.445, 451.646, 52890.062 25/03/10,22:08:21,02,08,1, 11.9,1,1, 1.274, 10408.461, 451.662, 52890.003 25/03/10,22:08:21,03,08,1, 11.9,1,1, 1.274, 10408.448, 451.650, 52889.995 25/03/10,22:08:21,04,08,1, 11.9,1,1, 1.274, 10408.470, 451.629, 52889.940 25/03/10,22:08:21,05,08,1, 11.9,1,1, 1.274, 10408.485, 451.642, 52889.974 25/03/10,22:08:21,06,08,1, 11.9,1,1, 1.274, 10408.496, 451.625, 52889.902 25/03/10,22:08:21,07,08,1, 11.9,1,1, 1.274, 10408.488, 451.647, 52889.965 25/03/10,22:08:21,08,08,1, 11.9,1,1, 1.274, 10408.493, 451.647, 52889.928 25/03/10,22:08:21,09,08,1, 11.9,1,1, 1.274, 10408.514, 451.655, 52889.997 25/03/10,22:08:21,10,08,1, 11.9,1,1, 1.274, 10408.499, 451.643, 52889.968 25/03/10,22:08:21,11,08,1, 11.9,1,1, 1.274, 10408.517, 451.659, 52890.013 25/03/10,22:08:21,12,08,1, 11.9,1,1, 1.274, 10408.527, 451.667, 52890.000 25/03/10,22:08:21,13,08,1, 11.9,1,1, 1.274, 10408.551, 451.642, 52889.899 25/03/10,22:08:21,14,08,1, 11.9,1,1, 1.274, 10408.554, 451.630, 52889.909 25/03/10,22:08:21,15,08,1, 11.9,1,1, 1.274, 10408.576, 451.620, 52889.829 25/03/10,22:08:21,16,08,1, 11.9,1,1, 1.274, 10408.566, 451.636, 52889.920 25/03/10,22:08:21,17,08,1, 11.9,1,1, 1.274, 10408.566, 451.634, 52889.890 25/03/10,22:08:21,18,08,1, 11.9,1,1, 1.274, 10408.575, 451.647, 52889.965 25/03/10,22:08:21,19,08,1, 11.9,1,1, 1.274, 10408.581, 451.645, 52889.916 25/03/10,22:08:22,00,08,1, 11.9,1,1, 1.271, 10408.574, 451.645, 52889.916 25/03/10,22:08:22,01,08,1, 11.9,1,1, 1.271, 10408.582, 451.643, 52889.896 25/03/10,22:08:22,02,08,1, 11.9,1,1, 1.271, 10408.607, 451.626, 52889.863 25/03/10,22:08:22,03,08,1, 11.9,1,1, 1.271, 10408.579, 451.670, 52890.052 25/03/10,22:08:22,04,08,1, 11.9,1,1, 1.271, 10408.585, 451.626, 52889.904 25/03/10,22:08:22,05,08,1, 11.9,1,1, 1.271, 10408.625, 451.663, 52889.977 25/03/10,22:08:22,06,08,1, 11.9,1,1, 1.271, 10408.619, 451.673, 52889.941 25/03/10,22:08:22,07,08,1, 11.9,1,1, 1.271, 10408.627, 451.653, 52889.915 25/03/10,22:08:22,08,08,1, 11.9,1,1, 1.271, 10408.609, 451.638, 52889.937 25/03/10,22:08:22,09,08,1, 11.9,1,1, 1.271, 10408.622, 451.686, 52889.931 25/03/10,22:08:22,10,08,1, 11.9,1,1, 1.271, 10408.614, 451.664, 52889.843 25/03/10,22:08:22,11,08,1, 11.9,1,1, 1.271, 10408.654, 451.684, 52889.915 25/03/10,22:08:22,12,08,1, 11.9,1,1, 1.271, 10408.647, 451.659, 52889.869 25/03/10,22:08:22,13,08,1, 11.9,1,1, 1.271, 10408.634, 451.666, 52889.804 25/03/10,22:08:22,14,08,1, 11.9,1,1, 1.271, 10408.645, 451.647, 52889.815 25/03/10,22:08:22,15,08,1, 11.9,1,1, 1.271, 10408.646, 451.686, 52889.852 25/03/10,22:08:22,16,08,1, 11.9,1,1, 1.271, 10408.657, 451.656, 52889.943 25/03/10,22:08:22,17,08,1, 11.9,1,1, 1.271, 10408.677, 451.704, 52889.931 25/03/10,22:08:22,18,08,1, 11.9,1,1, 1.271, 10408.675, 451.664, 52889.916 25/03/10,22:08:22,19,08,1, 11.9,1,1, 1.271, 10408.674, 451.688, 52889.829 25/03/10,22:08:23,00,08,1, 11.8,1,1, 1.272, 10408.674, 451.688, 52889.829 25/03/10,22:08:23,01,08,1, 11.8,1,1, 1.272, 10408.693, 451.666, 52889.788 25/03/10,22:08:23,02,08,1, 11.8,1,1, 1.272, 10408.705, 451.658, 52889.844 25/03/10,22:08:23,03,08,1, 11.8,1,1, 1.272, 10408.722, 451.677, 52889.810 25/03/10,22:08:23,04,08,1, 11.8,1,1, 1.272, 10408.724, 451.693, 52889.894 25/03/10,22:08:23,05,08,1, 11.8,1,1, 1.272, 10408.737, 451.665, 52889.862 25/03/10,22:08:23,06,08,1, 11.8,1,1, 1.272, 10408.738, 451.690, 52889.919 25/03/10,22:08:23,07,08,1, 11.8,1,1, 1.272, 10408.734, 451.676, 52889.816 25/03/10,22:08:23,08,08,1, 11.8,1,1, 1.272, 10408.743, 451.679, 52889.780 25/03/10,22:08:23,09,08,1, 11.8,1,1, 1.272, 10408.748, 451.689, 52889.738 25/03/10,22:08:23,10,08,1, 11.8,1,1, 1.272, 10408.747, 451.687, 52889.812 25/03/10,22:08:23,11,08,1, 11.8,1,1, 1.272, 10408.737, 451.702, 52889.910 25/03/10,22:08:23,12,08,1, 11.8,1,1, 1.272, 10408.769, 451.703, 52889.844 25/03/10,22:08:23,13,08,1, 11.8,1,1, 1.272, 10408.763, 451.694, 52889.786 25/03/10,22:08:23,14,08,1, 11.8,1,1, 1.272, 10408.779, 451.681, 52889.843 25/03/10,22:08:23,15,08,1, 11.8,1,1, 1.272, 10408.767, 451.697, 52889.813 25/03/10,22:08:23,16,08,1, 11.8,1,1, 1.272, 10408.765, 451.698, 52889.783 25/03/10,22:08:23,17,08,1, 11.8,1,1, 1.272, 10408.778, 451.671, 52889.675 25/03/10,22:08:23,18,08,1, 11.8,1,1, 1.272, 10408.761, 451.719, 52889.790 25/03/10,22:08:23,19,08,1, 11.8,1,1, 1.272, 10408.776, 451.690, 52889.823 25/03/10,22:08:24,00,08,1, 11.9,1,1, 1.272, 10408.775, 451.690, 52889.823 25/03/10,22:08:24,01,08,1, 11.9,1,1, 1.272, 10408.790, 451.691, 52889.767 25/03/10,22:08:24,02,08,1, 11.9,1,1, 1.272, 10408.789, 451.696, 52889.974 25/03/10,22:08:24,03,08,1, 11.9,1,1, 1.272, 10408.839, 451.706, 52889.907 25/03/10,22:08:24,04,08,1, 11.9,1,1, 1.272, 10408.810, 451.683, 52889.742 25/03/10,22:08:24,05,08,1, 11.9,1,1, 1.272, 10408.823, 451.687, 52889.766 25/03/10,22:08:24,06,08,1, 11.9,1,1, 1.272, 10408.831, 451.677, 52889.637 25/03/10,22:08:24,07,08,1, 11.9,1,1, 1.272, 10408.838, 451.688, 52889.738 25/03/10,22:08:24,08,08,1, 11.9,1,1, 1.272, 10408.835, 451.657, 52889.645 25/03/10,22:08:24,09,08,1, 11.9,1,1, 1.272, 10408.838, 451.706, 52889.647 25/03/10,22:08:24,10,08,1, 11.9,1,1, 1.272, 10408.855, 451.683, 52889.752 25/03/10,22:08:24,11,08,1, 11.9,1,1, 1.272, 10408.871, 451.684, 52889.679 25/03/10,22:08:24,12,08,1, 11.9,1,1, 1.272, 10408.856, 451.663, 52889.702 25/03/10,22:08:24,13,08,1, 11.9,1,1, 1.272, 10408.877, 451.678, 52889.668 25/03/10,22:08:24,14,08,1, 11.9,1,1, 1.272, 10408.873, 451.665, 52889.687 25/03/10,22:08:24,15,08,1, 11.9,1,1, 1.272, 10408.864, 451.647, 52889.644 25/03/10,22:08:24,16,08,1, 11.9,1,1, 1.272, 10408.887, 451.665, 52889.658 25/03/10,22:08:24,17,08,1, 11.9,1,1, 1.272, 10408.888, 451.649, 52889.674 25/03/10,22:08:24,18,08,1, 11.9,1,1, 1.272, 10408.908, 451.647, 52889.647 25/03/10,22:08:24,19,08,1, 11.9,1,1, 1.272, 10408.899, 451.654, 52889.736 25/03/10,22:08:25,00,08,1, 12.0,1,1, 1.273, 10408.891, 451.654, 52889.736 25/03/10,22:08:25,01,08,1, 12.0,1,1, 1.273, 10408.902, 451.647, 52889.570 25/03/10,22:08:25,02,08,1, 12.0,1,1, 1.273, 10408.919, 451.643, 52889.596 25/03/10,22:08:25,03,08,1, 12.0,1,1, 1.273, 10408.904, 451.633, 52889.601 25/03/10,22:08:25,04,08,1, 12.0,1,1, 1.273, 10408.906, 451.648, 52889.604 25/03/10,22:08:25,05,08,1, 12.0,1,1, 1.273, 10408.915, 451.628, 52889.628 25/03/10,22:08:25,06,08,1, 12.0,1,1, 1.273, 10408.920, 451.617, 52889.621 25/03/10,22:08:25,07,08,1, 12.0,1,1, 1.273, 10408.929, 451.613, 52889.663 25/03/10,22:08:25,08,08,1, 12.0,1,1, 1.273, 10408.928, 451.636, 52889.603 25/03/10,22:08:25,09,08,1, 12.0,1,1, 1.273, 10408.954, 451.590, 52889.557 25/03/10,22:08:25,10,08,1, 12.0,1,1, 1.273, 10408.921, 451.610, 52889.684 25/03/10,22:08:25,11,08,1, 12.0,1,1, 1.273, 10408.965, 451.606, 52889.638 25/03/10,22:08:25,12,08,1, 12.0,1,1, 1.273, 10408.953, 451.620, 52889.559 25/03/10,22:08:25,13,08,1, 12.0,1,1, 1.273, 10408.971, 451.597, 52889.602 25/03/10,22:08:25,14,08,1, 12.0,1,1, 1.273, 10408.958, 451.578, 52889.494 25/03/10,22:08:25,15,08,1, 12.0,1,1, 1.273, 10408.961, 451.606, 52889.594 25/03/10,22:08:25,16,08,1, 12.0,1,1, 1.273, 10408.973, 451.585, 52889.590 25/03/10,22:08:25,17,08,1, 12.0,1,1, 1.273, 10408.965, 451.584, 52889.632 25/03/10,22:08:25,18,08,1, 12.0,1,1, 1.273, 10408.970, 451.589, 52889.575 25/03/10,22:08:25,19,08,1, 12.0,1,1, 1.273, 10408.981, 451.561, 52889.477 25/03/10,22:08:26,00,08,1, 11.9,1,1, 1.269, 10408.975, 451.561, 52889.477 25/03/10,22:08:26,01,08,1, 11.9,1,1, 1.269, 10408.976, 451.569, 52889.489 25/03/10,22:08:26,02,08,1, 11.9,1,1, 1.269, 10409.004, 451.558, 52889.419 25/03/10,22:08:26,03,08,1, 11.9,1,1, 1.269, 10409.011, 451.573, 52889.550 25/03/10,22:08:26,04,08,1, 11.9,1,1, 1.269, 10409.009, 451.529, 52889.468 25/03/10,22:08:26,05,08,1, 11.9,1,1, 1.269, 10409.018, 451.551, 52889.571 25/03/10,22:08:26,06,08,1, 11.9,1,1, 1.269, 10409.003, 451.537, 52889.486 25/03/10,22:08:26,07,08,1, 11.9,1,1, 1.269, 10409.005, 451.545, 52889.497 25/03/10,22:08:26,08,08,1, 11.9,1,1, 1.269, 10409.034, 451.522, 52889.411 25/03/10,22:08:26,09,08,1, 11.9,1,1, 1.269, 10409.043, 451.529, 52889.459 25/03/10,22:08:26,10,08,1, 11.9,1,1, 1.269, 10409.057, 451.527, 52889.336 25/03/10,22:08:26,11,08,1, 11.9,1,1, 1.269, 10409.058, 451.526, 52889.469 25/03/10,22:08:26,12,08,1, 11.9,1,1, 1.269, 10409.073, 451.512, 52889.498 25/03/10,22:08:26,13,08,1, 11.9,1,1, 1.269, 10409.086, 451.516, 52889.499 25/03/10,22:08:26,14,08,1, 11.9,1,1, 1.269, 10409.093, 451.533, 52889.492 25/03/10,22:08:26,15,08,1, 11.9,1,1, 1.269, 10409.068, 451.521, 52889.471 25/03/10,22:08:26,16,08,1, 11.9,1,1, 1.269, 10409.057, 451.525, 52889.436 25/03/10,22:08:26,17,08,1, 11.9,1,1, 1.269, 10409.112, 451.531, 52889.482 25/03/10,22:08:26,18,08,1, 11.9,1,1, 1.269, 10409.077, 451.529, 52889.403 25/03/10,22:08:26,19,08,1, 11.9,1,1, 1.269, 10409.097, 451.544, 52889.395 25/03/10,22:08:27,00,08,1, 11.9,1,1, 1.274, 10409.092, 451.544, 52889.395 25/03/10,22:08:27,01,08,1, 11.9,1,1, 1.274, 10409.139, 451.501, 52889.359 25/03/10,22:08:27,02,08,1, 11.9,1,1, 1.274, 10409.123, 451.492, 52889.408 25/03/10,22:08:27,03,08,1, 11.9,1,1, 1.274, 10409.139, 451.499, 52889.382 25/03/10,22:08:27,04,08,1, 11.9,1,1, 1.274, 10409.131, 451.472, 52889.367 25/03/10,22:08:27,05,08,1, 11.9,1,1, 1.274, 10409.149, 451.484, 52889.348 25/03/10,22:08:27,06,08,1, 11.9,1,1, 1.274, 10409.156, 451.481, 52889.390 25/03/10,22:08:27,07,08,1, 11.9,1,1, 1.274, 10409.147, 451.460, 52889.371 25/03/10,22:08:27,08,08,1, 11.9,1,1, 1.274, 10409.169, 451.472, 52889.320 25/03/10,22:08:27,09,08,1, 11.9,1,1, 1.274, 10409.168, 451.451, 52889.342 25/03/10,22:08:27,10,08,1, 11.9,1,1, 1.274, 10409.165, 451.465, 52889.308 25/03/10,22:08:27,11,08,1, 11.9,1,1, 1.274, 10409.161, 451.469, 52889.377 25/03/10,22:08:27,12,08,1, 11.9,1,1, 1.274, 10409.204, 451.437, 52889.327 25/03/10,22:08:27,13,08,1, 11.9,1,1, 1.274, 10409.191, 451.440, 52889.363 25/03/10,22:08:27,14,08,1, 11.9,1,1, 1.274, 10409.206, 451.475, 52889.338 25/03/10,22:08:27,15,08,1, 11.9,1,1, 1.274, 10409.200, 451.469, 52889.285 25/03/10,22:08:27,16,08,1, 11.9,1,1, 1.274, 10409.236, 451.445, 52889.291 25/03/10,22:08:27,17,08,1, 11.9,1,1, 1.274, 10409.219, 451.444, 52889.263 25/03/10,22:08:27,18,08,1, 11.9,1,1, 1.274, 10409.230, 451.432, 52889.328 25/03/10,22:08:27,19,08,1, 11.9,1,1, 1.274, 10409.278, 451.428, 52889.269 25/03/10,22:08:28,00,08,1, 11.9,1,1, 1.270, 10409.275, 451.428, 52889.269 25/03/10,22:08:28,01,08,1, 11.9,1,1, 1.270, 10409.237, 451.426, 52889.285 25/03/10,22:08:28,02,08,1, 11.9,1,1, 1.270, 10409.281, 451.412, 52889.350 25/03/10,22:08:28,03,08,1, 11.9,1,1, 1.270, 10409.272, 451.456, 52889.317 25/03/10,22:08:28,04,08,1, 11.9,1,1, 1.270, 10409.285, 451.430, 52889.251 25/03/10,22:08:28,05,08,1, 11.9,1,1, 1.270, 10409.309, 451.439, 52889.254 25/03/10,22:08:28,06,08,1, 11.9,1,1, 1.270, 10409.289, 451.416, 52889.243 25/03/10,22:08:28,07,08,1, 11.9,1,1, 1.270, 10409.316, 451.409, 52889.246 25/03/10,22:08:28,08,08,1, 11.9,1,1, 1.270, 10409.311, 451.439, 52889.249 25/03/10,22:08:28,09,08,1, 11.9,1,1, 1.270, 10409.315, 451.428, 52889.249 25/03/10,22:08:28,10,08,1, 11.9,1,1, 1.270, 10409.331, 451.439, 52889.317 25/03/10,22:08:28,11,08,1, 11.9,1,1, 1.270, 10409.323, 451.426, 52889.292 25/03/10,22:08:28,12,08,1, 11.9,1,1, 1.270, 10409.331, 451.425, 52889.262 25/03/10,22:08:28,13,08,1, 11.9,1,1, 1.270, 10409.333, 451.406, 52889.174 25/03/10,22:08:28,14,08,1, 11.9,1,1, 1.270, 10409.339, 451.419, 52889.263 25/03/10,22:08:28,15,08,1, 11.9,1,1, 1.270, 10409.355, 451.430, 52889.238 25/03/10,22:08:28,16,08,1, 11.9,1,1, 1.270, 10409.373, 451.417, 52889.326 25/03/10,22:08:28,17,08,1, 11.9,1,1, 1.270, 10409.389, 451.414, 52889.282 25/03/10,22:08:28,18,08,1, 11.9,1,1, 1.270, 10409.390, 451.413, 52889.269 25/03/10,22:08:28,19,08,1, 11.9,1,1, 1.270, 10409.389, 451.421, 52889.236 25/03/10,22:08:29,00,08,1, 11.9,1,1, 1.274, 10409.384, 451.421, 52889.236 25/03/10,22:08:29,01,08,1, 11.9,1,1, 1.274, 10409.408, 451.430, 52889.148 25/03/10,22:08:29,02,08,1, 11.9,1,1, 1.274, 10409.405, 451.452, 52889.209 25/03/10,22:08:29,03,08,1, 11.9,1,1, 1.274, 10409.401, 451.442, 52889.139 25/03/10,22:08:29,04,08,1, 11.9,1,1, 1.274, 10409.400, 451.434, 52889.163 25/03/10,22:08:29,05,08,1, 11.9,1,1, 1.274, 10409.424, 451.428, 52889.190 25/03/10,22:08:29,06,08,1, 11.9,1,1, 1.274, 10409.436, 451.398, 52888.907 25/03/10,22:08:29,07,08,1, 11.9,1,1, 1.274, 10409.412, 451.432, 52889.287 25/03/10,22:08:29,08,08,1, 11.9,1,1, 1.274, 10409.423, 451.428, 52889.206 25/03/10,22:08:29,09,08,1, 11.9,1,1, 1.274, 10409.437, 451.442, 52889.220 25/03/10,22:08:29,10,08,1, 11.9,1,1, 1.274, 10409.449, 451.431, 52889.163 25/03/10,22:08:29,11,08,1, 11.9,1,1, 1.274, 10409.442, 451.443, 52889.184 25/03/10,22:08:29,12,08,1, 11.9,1,1, 1.274, 10409.466, 451.437, 52889.166 25/03/10,22:08:29,13,08,1, 11.9,1,1, 1.274, 10409.461, 451.474, 52889.152 25/03/10,22:08:29,14,08,1, 11.9,1,1, 1.274, 10409.486, 451.444, 52889.170 25/03/10,22:08:29,15,08,1, 11.9,1,1, 1.274, 10409.499, 451.453, 52889.174 25/03/10,22:08:29,16,08,1, 11.9,1,1, 1.274, 10409.491, 451.441, 52889.156 25/03/10,22:08:29,17,08,1, 11.9,1,1, 1.274, 10409.507, 451.441, 52889.203 25/03/10,22:08:29,18,08,1, 11.9,1,1, 1.274, 10409.488, 451.445, 52889.098 25/03/10,22:08:29,19,08,1, 11.9,1,1, 1.274, 10409.491, 451.423, 52889.110 25/03/10,22:08:30,00,08,1, 11.9,1,1, 1.271, 10409.484, 451.423, 52889.110 25/03/10,22:08:30,01,08,1, 11.9,1,1, 1.271, 10409.502, 451.452, 52889.103 25/03/10,22:08:30,02,08,1, 11.9,1,1, 1.271, 10409.504, 451.458, 52889.137 25/03/10,22:08:30,03,08,1, 11.9,1,1, 1.271, 10409.531, 451.479, 52889.155 25/03/10,22:08:30,04,08,1, 11.9,1,1, 1.271, 10409.497, 451.457, 52889.094 25/03/10,22:08:30,05,08,1, 11.9,1,1, 1.271, 10409.531, 451.455, 52889.085 25/03/10,22:08:30,06,08,1, 11.9,1,1, 1.271, 10409.542, 451.443, 52889.076 25/03/10,22:08:30,07,08,1, 11.9,1,1, 1.271, 10409.505, 451.473, 52889.063 25/03/10,22:08:30,08,08,1, 11.9,1,1, 1.271, 10409.533, 451.457, 52889.049 25/03/10,22:08:30,09,08,1, 11.9,1,1, 1.271, 10409.552, 451.482, 52889.088 25/03/10,22:08:30,10,08,1, 11.9,1,1, 1.271, 10409.550, 451.481, 52889.071 25/03/10,22:08:30,11,08,1, 11.9,1,1, 1.271, 10409.567, 451.475, 52889.097 25/03/10,22:08:30,12,08,1, 11.9,1,1, 1.271, 10409.559, 451.474, 52889.118 25/03/10,22:08:30,13,08,1, 11.9,1,1, 1.271, 10409.552, 451.462, 52889.058 25/03/10,22:08:30,14,08,1, 11.9,1,1, 1.271, 10409.568, 451.470, 52889.024 25/03/10,22:08:30,15,08,1, 11.9,1,1, 1.271, 10409.579, 451.491, 52889.100 25/03/10,22:08:30,16,08,1, 11.9,1,1, 1.271, 10409.561, 451.478, 52889.050 25/03/10,22:08:30,17,08,1, 11.9,1,1, 1.271, 10409.566, 451.476, 52889.026 25/03/10,22:08:30,18,08,1, 11.9,1,1, 1.271, 10409.563, 451.451, 52888.953 25/03/10,22:08:30,19,08,1, 11.9,1,1, 1.271, 10409.553, 451.437, 52888.959 25/03/10,22:08:31,00,09,1, 12.0,1,1, 1.272, 10409.551, 451.437, 52888.959 25/03/10,22:08:31,01,09,1, 12.0,1,1, 1.272, 10409.582, 451.443, 52889.018 25/03/10,22:08:31,02,09,1, 12.0,1,1, 1.272, 10409.604, 451.452, 52888.968 25/03/10,22:08:31,03,09,1, 12.0,1,1, 1.272, 10409.595, 451.452, 52888.990 25/03/10,22:08:31,04,09,1, 12.0,1,1, 1.272, 10409.622, 451.446, 52889.027 25/03/10,22:08:31,05,09,1, 12.0,1,1, 1.272, 10409.623, 451.431, 52888.938 25/03/10,22:08:31,06,09,1, 12.0,1,1, 1.272, 10409.628, 451.455, 52888.963 25/03/10,22:08:31,07,09,1, 12.0,1,1, 1.272, 10409.610, 451.430, 52888.957 25/03/10,22:08:31,08,09,1, 12.0,1,1, 1.272, 10409.602, 451.458, 52888.920 25/03/10,22:08:31,09,09,1, 12.0,1,1, 1.272, 10409.645, 451.463, 52888.954 25/03/10,22:08:31,10,09,1, 12.0,1,1, 1.272, 10409.624, 451.465, 52889.037 25/03/10,22:08:31,11,09,1, 12.0,1,1, 1.272, 10409.612, 451.477, 52888.973 25/03/10,22:08:31,12,09,1, 12.0,1,1, 1.272, 10409.647, 451.461, 52888.966 25/03/10,22:08:31,13,09,1, 12.0,1,1, 1.272, 10409.637, 451.474, 52888.932 25/03/10,22:08:31,14,09,1, 12.0,1,1, 1.272, 10409.644, 451.453, 52888.875 25/03/10,22:08:31,15,09,1, 12.0,1,1, 1.272, 10409.650, 451.454, 52888.883 25/03/10,22:08:31,16,09,1, 12.0,1,1, 1.272, 10409.658, 451.452, 52888.933 25/03/10,22:08:31,17,09,1, 12.0,1,1, 1.272, 10409.633, 451.455, 52888.968 25/03/10,22:08:31,18,09,1, 12.0,1,1, 1.272, 10409.670, 451.450, 52888.906 25/03/10,22:08:31,19,09,1, 12.0,1,1, 1.272, 10409.648, 451.460, 52889.006 25/03/10,22:08:32,00,09,1, 11.9,1,1, 1.267, 10409.642, 451.460, 52889.006 25/03/10,22:08:32,01,09,1, 11.9,1,1, 1.267, 10409.654, 451.436, 52888.977 25/03/10,22:08:32,02,09,1, 11.9,1,1, 1.267, 10409.654, 451.435, 52888.915 25/03/10,22:08:32,03,09,1, 11.9,1,1, 1.267, 10409.678, 451.425, 52888.867 25/03/10,22:08:32,04,09,1, 11.9,1,1, 1.267, 10409.644, 451.445, 52888.861 25/03/10,22:08:32,05,09,1, 11.9,1,1, 1.267, 10409.667, 451.453, 52888.786 25/03/10,22:08:32,06,09,1, 11.9,1,1, 1.267, 10409.639, 451.433, 52888.769 25/03/10,22:08:32,07,09,1, 11.9,1,1, 1.267, 10409.657, 451.442, 52888.853 25/03/10,22:08:32,08,09,1, 11.9,1,1, 1.267, 10409.653, 451.438, 52888.886 25/03/10,22:08:32,09,09,1, 11.9,1,1, 1.267, 10409.683, 451.417, 52888.857 25/03/10,22:08:32,10,09,1, 11.9,1,1, 1.267, 10409.657, 451.437, 52888.890 25/03/10,22:08:32,11,09,1, 11.9,1,1, 1.267, 10409.644, 451.440, 52888.836 25/03/10,22:08:32,12,09,1, 11.9,1,1, 1.267, 10409.674, 451.451, 52888.819 25/03/10,22:08:32,13,09,1, 11.9,1,1, 1.267, 10409.679, 451.439, 52888.784 25/03/10,22:08:32,14,09,1, 11.9,1,1, 1.267, 10409.694, 451.418, 52888.725 25/03/10,22:08:32,15,09,1, 11.9,1,1, 1.267, 10409.693, 451.430, 52888.785 25/03/10,22:08:32,16,09,1, 11.9,1,1, 1.267, 10409.680, 451.424, 52888.825 25/03/10,22:08:32,17,09,1, 11.9,1,1, 1.267, 10409.671, 451.434, 52888.796 25/03/10,22:08:32,18,09,1, 11.9,1,1, 1.267, 10409.663, 451.420, 52888.788 25/03/10,22:08:32,19,09,1, 11.9,1,1, 1.267, 10409.673, 451.425, 52888.731 25/03/10,22:08:33,00,09,1, 11.9,1,1, 1.271, 10409.667, 451.425, 52888.731 25/03/10,22:08:33,01,09,1, 11.9,1,1, 1.271, 10409.691, 451.412, 52888.800 25/03/10,22:08:33,02,09,1, 11.9,1,1, 1.271, 10409.687, 451.412, 52888.678 25/03/10,22:08:33,03,09,1, 11.9,1,1, 1.271, 10409.682, 451.418, 52888.732 25/03/10,22:08:33,04,09,1, 11.9,1,1, 1.271, 10409.680, 451.405, 52888.806 25/03/10,22:08:33,05,09,1, 11.9,1,1, 1.271, 10409.670, 451.415, 52888.772 25/03/10,22:08:33,06,09,1, 11.9,1,1, 1.271, 10409.690, 451.425, 52888.771 25/03/10,22:08:33,07,09,1, 11.9,1,1, 1.271, 10409.669, 451.420, 52888.661 25/03/10,22:08:33,08,09,1, 11.9,1,1, 1.271, 10409.691, 451.440, 52888.727 25/03/10,22:08:33,09,09,1, 11.9,1,1, 1.271, 10409.695, 451.432, 52888.677 25/03/10,22:08:33,10,09,1, 11.9,1,1, 1.271, 10409.714, 451.432, 52888.628 25/03/10,22:08:33,11,09,1, 11.9,1,1, 1.271, 10409.683, 451.427, 52888.671 25/03/10,22:08:33,12,09,1, 11.9,1,1, 1.271, 10409.694, 451.433, 52888.690 25/03/10,22:08:33,13,09,1, 11.9,1,1, 1.271, 10409.699, 451.408, 52888.667 25/03/10,22:08:33,14,09,1, 11.9,1,1, 1.271, 10409.701, 451.443, 52888.763 25/03/10,22:08:33,15,09,1, 11.9,1,1, 1.271, 10409.719, 451.443, 52888.705 25/03/10,22:08:33,16,09,1, 11.9,1,1, 1.271, 10409.706, 451.442, 52888.703 25/03/10,22:08:33,17,09,1, 11.9,1,1, 1.271, 10409.706, 451.424, 52888.666 25/03/10,22:08:33,18,09,1, 11.9,1,1, 1.271, 10409.716, 451.436, 52888.632 25/03/10,22:08:33,19,09,1, 11.9,1,1, 1.271, 10409.713, 451.438, 52888.712 25/03/10,22:08:34,00,09,1, 12.0,1,1, 1.272, 10409.709, 451.438, 52888.712 25/03/10,22:08:34,01,09,1, 12.0,1,1, 1.272, 10409.726, 451.429, 52888.695 25/03/10,22:08:34,02,09,1, 12.0,1,1, 1.272, 10409.729, 451.436, 52888.635 25/03/10,22:08:34,03,09,1, 12.0,1,1, 1.272, 10409.730, 451.450, 52888.709 25/03/10,22:08:34,04,09,1, 12.0,1,1, 1.272, 10409.734, 451.446, 52888.748 25/03/10,22:08:34,05,09,1, 12.0,1,1, 1.272, 10409.737, 451.427, 52888.693 25/03/10,22:08:34,06,09,1, 12.0,1,1, 1.272, 10409.745, 451.441, 52888.601 25/03/10,22:08:34,07,09,1, 12.0,1,1, 1.272, 10409.764, 451.418, 52888.628 25/03/10,22:08:34,08,09,1, 12.0,1,1, 1.272, 10409.746, 451.418, 52888.618 25/03/10,22:08:34,09,09,1, 12.0,1,1, 1.272, 10409.788, 451.418, 52888.610 25/03/10,22:08:34,10,09,1, 12.0,1,1, 1.272, 10409.779, 451.443, 52888.645 25/03/10,22:08:34,11,09,1, 12.0,1,1, 1.272, 10409.770, 451.423, 52888.706 25/03/10,22:08:34,12,09,1, 12.0,1,1, 1.272, 10409.787, 451.447, 52888.741 25/03/10,22:08:34,13,09,1, 12.0,1,1, 1.272, 10409.768, 451.403, 52888.635 25/03/10,22:08:34,14,09,1, 12.0,1,1, 1.272, 10409.768, 451.431, 52888.692 25/03/10,22:08:34,15,09,1, 12.0,1,1, 1.272, 10409.810, 451.433, 52888.656 25/03/10,22:08:34,16,09,1, 12.0,1,1, 1.272, 10409.840, 451.424, 52888.586 25/03/10,22:08:34,17,09,1, 12.0,1,1, 1.272, 10409.806, 451.402, 52888.571 25/03/10,22:08:34,18,09,1, 12.0,1,1, 1.272, 10409.836, 451.421, 52888.550 25/03/10,22:08:34,19,09,1, 12.0,1,1, 1.272, 10409.825, 451.424, 52888.583 25/03/10,22:08:35,00,08,1, 11.9,1,1, 1.270, 10409.818, 451.424, 52888.583 25/03/10,22:08:35,01,08,1, 11.9,1,1, 1.270, 10409.845, 451.404, 52888.620 25/03/10,22:08:35,02,08,1, 11.9,1,1, 1.270, 10409.821, 451.381, 52888.578 25/03/10,22:08:35,03,08,1, 11.9,1,1, 1.270, 10409.855, 451.402, 52888.533 25/03/10,22:08:35,04,08,1, 11.9,1,1, 1.270, 10409.835, 451.415, 52888.540 25/03/10,22:08:35,05,08,1, 11.9,1,1, 1.270, 10409.859, 451.395, 52888.561 25/03/10,22:08:35,06,08,1, 11.9,1,1, 1.270, 10409.854, 451.377, 52888.481 25/03/10,22:08:35,07,08,1, 11.9,1,1, 1.270, 10409.855, 451.390, 52888.497 25/03/10,22:08:35,08,08,1, 11.9,1,1, 1.270, 10409.862, 451.361, 52888.574 25/03/10,22:08:35,09,08,1, 11.9,1,1, 1.270, 10409.861, 451.375, 52888.530 25/03/10,22:08:35,10,08,1, 11.9,1,1, 1.270, 10409.893, 451.347, 52888.572 25/03/10,22:08:35,11,08,1, 11.9,1,1, 1.270, 10409.863, 451.366, 52888.540 25/03/10,22:08:35,12,08,1, 11.9,1,1, 1.270, 10409.900, 451.364, 52888.442 25/03/10,22:08:35,13,08,1, 11.9,1,1, 1.270, 10409.873, 451.361, 52888.441 25/03/10,22:08:35,14,08,1, 11.9,1,1, 1.270, 10409.911, 451.360, 52888.463 25/03/10,22:08:35,15,08,1, 11.9,1,1, 1.270, 10409.914, 451.329, 52888.427 25/03/10,22:08:35,16,08,1, 11.9,1,1, 1.270, 10409.943, 451.335, 52888.558 25/03/10,22:08:35,17,08,1, 11.9,1,1, 1.270, 10409.909, 451.323, 52888.575 25/03/10,22:08:35,18,08,1, 11.9,1,1, 1.270, 10409.927, 451.329, 52888.605 25/03/10,22:08:35,19,08,1, 11.9,1,1, 1.270, 10409.930, 451.316, 52888.500 25/03/10,22:08:36,00,08,1, 11.8,1,1, 1.268, 10409.926, 451.316, 52888.500 25/03/10,22:08:36,01,08,1, 11.8,1,1, 1.268, 10409.942, 451.294, 52888.453 25/03/10,22:08:36,02,08,1, 11.8,1,1, 1.268, 10409.955, 451.277, 52888.408 25/03/10,22:08:36,03,08,1, 11.8,1,1, 1.268, 10409.931, 451.270, 52888.444 25/03/10,22:08:36,04,08,1, 11.8,1,1, 1.268, 10409.964, 451.271, 52888.466 25/03/10,22:08:36,05,08,1, 11.8,1,1, 1.268, 10409.958, 451.260, 52888.507 25/03/10,22:08:36,06,08,1, 11.8,1,1, 1.268, 10409.974, 451.262, 52888.516 25/03/10,22:08:36,07,08,1, 11.8,1,1, 1.268, 10409.953, 451.227, 52888.397 25/03/10,22:08:36,08,08,1, 11.8,1,1, 1.268, 10409.963, 451.234, 52888.417 25/03/10,22:08:36,09,08,1, 11.8,1,1, 1.268, 10409.968, 451.220, 52888.374 25/03/10,22:08:36,10,08,1, 11.8,1,1, 1.268, 10409.952, 451.237, 52888.401 25/03/10,22:08:36,11,08,1, 11.8,1,1, 1.268, 10409.968, 451.232, 52888.362 25/03/10,22:08:36,12,08,1, 11.8,1,1, 1.268, 10409.948, 451.223, 52888.313 25/03/10,22:08:36,13,08,1, 11.8,1,1, 1.268, 10409.960, 451.208, 52888.377 25/03/10,22:08:36,14,08,1, 11.8,1,1, 1.268, 10410.003, 451.218, 52888.377 25/03/10,22:08:36,15,08,1, 11.8,1,1, 1.268, 10409.991, 451.218, 52888.414 25/03/10,22:08:36,16,08,1, 11.8,1,1, 1.268, 10409.968, 451.229, 52888.463 25/03/10,22:08:36,17,08,1, 11.8,1,1, 1.268, 10409.993, 451.182, 52888.314 25/03/10,22:08:36,18,08,1, 11.8,1,1, 1.268, 10409.974, 451.185, 52888.347 25/03/10,22:08:36,19,08,1, 11.8,1,1, 1.268, 10409.992, 451.182, 52888.281 25/03/10,22:08:37,00,08,1, 11.9,1,1, 1.273, 10409.985, 451.182, 52888.281 25/03/10,22:08:37,01,08,1, 11.9,1,1, 1.273, 10409.988, 451.154, 52888.114 25/03/10,22:08:37,02,08,1, 11.9,1,1, 1.273, 10409.968, 451.166, 52888.328 25/03/10,22:08:37,03,08,1, 11.9,1,1, 1.273, 10409.995, 451.160, 52888.345 25/03/10,22:08:37,04,08,1, 11.9,1,1, 1.273, 10409.977, 451.144, 52888.308 25/03/10,22:08:37,05,08,1, 11.9,1,1, 1.273, 10409.989, 451.146, 52888.309 25/03/10,22:08:37,06,08,1, 11.9,1,1, 1.273, 10410.002, 451.144, 52888.337 25/03/10,22:08:37,07,08,1, 11.9,1,1, 1.273, 10409.989, 451.147, 52888.257 25/03/10,22:08:37,08,08,1, 11.9,1,1, 1.273, 10410.018, 451.124, 52888.213 25/03/10,22:08:37,09,08,1, 11.9,1,1, 1.273, 10410.012, 451.130, 52888.169 25/03/10,22:08:37,10,08,1, 11.9,1,1, 1.273, 10409.997, 451.118, 52888.209 25/03/10,22:08:37,11,08,1, 11.9,1,1, 1.273, 10409.988, 451.124, 52888.183 25/03/10,22:08:37,12,08,1, 11.9,1,1, 1.273, 10410.015, 451.133, 52888.205 25/03/10,22:08:37,13,08,1, 11.9,1,1, 1.273, 10410.014, 451.131, 52888.191 25/03/10,22:08:37,14,08,1, 11.9,1,1, 1.273, 10410.036, 451.114, 52888.278 25/03/10,22:08:37,15,08,1, 11.9,1,1, 1.273, 10410.019, 451.100, 52888.238 25/03/10,22:08:37,16,08,1, 11.9,1,1, 1.273, 10410.001, 451.123, 52888.243 25/03/10,22:08:37,17,08,1, 11.9,1,1, 1.273, 10409.998, 451.092, 52888.202 25/03/10,22:08:37,18,08,1, 11.9,1,1, 1.273, 10409.979, 451.082, 52888.176 25/03/10,22:08:37,19,08,1, 11.9,1,1, 1.273, 10409.999, 451.090, 52888.103 25/03/10,22:08:38,00,09,1, 11.9,1,1, 1.269, 10409.993, 451.090, 52888.103 25/03/10,22:08:38,01,09,1, 11.9,1,1, 1.269, 10409.990, 451.104, 52888.207 25/03/10,22:08:38,02,09,1, 11.9,1,1, 1.269, 10410.015, 451.102, 52888.203 25/03/10,22:08:38,03,09,1, 11.9,1,1, 1.269, 10410.010, 451.101, 52888.173 25/03/10,22:08:38,04,09,1, 11.9,1,1, 1.269, 10409.989, 451.096, 52888.117 25/03/10,22:08:38,05,09,1, 11.9,1,1, 1.269, 10409.994, 451.099, 52888.084 25/03/10,22:08:38,06,09,1, 11.9,1,1, 1.269, 10409.991, 451.068, 52888.052 25/03/10,22:08:38,07,09,1, 11.9,1,1, 1.269, 10410.023, 451.090, 52888.057 25/03/10,22:08:38,08,09,1, 11.9,1,1, 1.269, 10410.007, 451.103, 52888.150 25/03/10,22:08:38,09,09,1, 11.9,1,1, 1.269, 10410.023, 451.100, 52888.139 25/03/10,22:08:38,10,09,1, 11.9,1,1, 1.269, 10410.026, 451.088, 52888.203 25/03/10,22:08:38,11,09,1, 11.9,1,1, 1.269, 10410.036, 451.098, 52888.163 25/03/10,22:08:38,12,09,1, 11.9,1,1, 1.269, 10410.014, 451.087, 52888.143 25/03/10,22:08:38,13,09,1, 11.9,1,1, 1.269, 10409.992, 451.091, 52888.330 25/03/10,22:08:38,14,09,1, 11.9,1,1, 1.269, 10410.035, 451.075, 52888.011 25/03/10,22:08:38,15,09,1, 11.9,1,1, 1.269, 10410.046, 451.065, 52887.990 25/03/10,22:08:38,16,09,1, 11.9,1,1, 1.269, 10410.023, 451.066, 52888.056 25/03/10,22:08:38,17,09,1, 11.9,1,1, 1.269, 10410.010, 451.066, 52888.068 25/03/10,22:08:38,18,09,1, 11.9,1,1, 1.269, 10410.018, 451.091, 52888.099 25/03/10,22:08:38,19,09,1, 11.9,1,1, 1.269, 10410.034, 451.065, 52888.076 25/03/10,22:08:39,00,08,1, 11.9,1,1, 1.270, 10410.026, 451.065, 52888.076 25/03/10,22:08:39,01,08,1, 11.9,1,1, 1.270, 10410.001, 451.085, 52888.103 25/03/10,22:08:39,02,08,1, 11.9,1,1, 1.270, 10410.023, 451.092, 52888.112 25/03/10,22:08:39,03,08,1, 11.9,1,1, 1.270, 10410.001, 451.087, 52888.075 25/03/10,22:08:39,04,08,1, 11.9,1,1, 1.270, 10410.030, 451.089, 52888.037 25/03/10,22:08:39,05,08,1, 11.9,1,1, 1.270, 10410.032, 451.057, 52887.992 25/03/10,22:08:39,06,08,1, 11.9,1,1, 1.270, 10410.027, 451.082, 52887.978 25/03/10,22:08:39,07,08,1, 11.9,1,1, 1.270, 10410.036, 451.075, 52887.940 25/03/10,22:08:39,08,08,1, 11.9,1,1, 1.270, 10410.003, 451.049, 52887.998 25/03/10,22:08:39,09,08,1, 11.9,1,1, 1.270, 10410.001, 451.084, 52888.098 25/03/10,22:08:39,10,08,1, 11.9,1,1, 1.270, 10409.994, 451.066, 52887.984 25/03/10,22:08:39,11,08,1, 11.9,1,1, 1.270, 10410.014, 451.103, 52887.972 25/03/10,22:08:39,12,08,1, 11.9,1,1, 1.270, 10410.034, 451.103, 52887.927 25/03/10,22:08:39,13,08,1, 11.9,1,1, 1.270, 10410.014, 451.089, 52887.924 25/03/10,22:08:39,14,08,1, 11.9,1,1, 1.270, 10410.019, 451.075, 52887.947 25/03/10,22:08:39,15,08,1, 11.9,1,1, 1.270, 10410.019, 451.126, 52888.011 25/03/10,22:08:39,16,08,1, 11.9,1,1, 1.270, 10410.029, 451.098, 52887.930 25/03/10,22:08:39,17,08,1, 11.9,1,1, 1.270, 10410.021, 451.108, 52888.003 25/03/10,22:08:39,18,08,1, 11.9,1,1, 1.270, 10410.014, 451.100, 52887.951 25/03/10,22:08:39,19,08,1, 11.9,1,1, 1.270, 10410.023, 451.089, 52887.982 25/03/10,22:08:40,00,07,1, 11.9,1,1, 1.273, 10410.018, 451.089, 52887.982 25/03/10,22:08:40,01,07,1, 11.9,1,1, 1.273, 10410.020, 451.127, 52887.954 25/03/10,22:08:40,02,07,1, 11.9,1,1, 1.273, 10410.011, 451.126, 52887.911 25/03/10,22:08:40,03,07,1, 11.9,1,1, 1.273, 10410.017, 451.106, 52887.888 25/03/10,22:08:40,04,07,1, 11.9,1,1, 1.273, 10410.009, 451.101, 52887.899 25/03/10,22:08:40,05,07,1, 11.9,1,1, 1.273, 10410.032, 451.131, 52887.987 25/03/10,22:08:40,06,07,1, 11.9,1,1, 1.273, 10410.019, 451.137, 52887.896 25/03/10,22:08:40,07,07,1, 11.9,1,1, 1.273, 10410.031, 451.119, 52887.922 25/03/10,22:08:40,08,07,1, 11.9,1,1, 1.273, 10410.035, 451.109, 52887.958 25/03/10,22:08:40,09,07,1, 11.9,1,1, 1.273, 10410.044, 451.125, 52887.900 25/03/10,22:08:40,10,07,1, 11.9,1,1, 1.273, 10410.030, 451.139, 52887.912 25/03/10,22:08:40,11,07,1, 11.9,1,1, 1.273, 10410.035, 451.116, 52887.865 25/03/10,22:08:40,12,07,1, 11.9,1,1, 1.273, 10410.059, 451.146, 52887.791 25/03/10,22:08:40,13,07,1, 11.9,1,1, 1.273, 10410.040, 451.133, 52887.897 25/03/10,22:08:40,14,07,1, 11.9,1,1, 1.273, 10410.041, 451.137, 52887.811 25/03/10,22:08:40,15,07,1, 11.9,1,1, 1.273, 10410.020, 451.132, 52887.924 25/03/10,22:08:40,16,07,1, 11.9,1,1, 1.273, 10410.034, 451.144, 52887.817 25/03/10,22:08:40,17,07,1, 11.9,1,1, 1.273, 10410.039, 451.127, 52887.835 25/03/10,22:08:40,18,07,1, 11.9,1,1, 1.273, 10410.048, 451.165, 52887.836 25/03/10,22:08:40,19,07,1, 11.9,1,1, 1.273, 10410.030, 451.126, 52887.796 25/03/10,22:08:41,00,08,1, 11.9,1,1, 1.271, 10410.026, 451.126, 52887.796 25/03/10,22:08:41,01,08,1, 11.9,1,1, 1.271, 10410.056, 451.156, 52887.900 25/03/10,22:08:41,02,08,1, 11.9,1,1, 1.271, 10410.039, 451.154, 52887.882 25/03/10,22:08:41,03,08,1, 11.9,1,1, 1.271, 10410.043, 451.143, 52887.888 25/03/10,22:08:41,04,08,1, 11.9,1,1, 1.271, 10410.049, 451.135, 52887.769 25/03/10,22:08:41,05,08,1, 11.9,1,1, 1.271, 10410.014, 451.166, 52888.004 25/03/10,22:08:41,06,08,1, 11.9,1,1, 1.271, 10410.005, 451.149, 52887.812 25/03/10,22:08:41,07,08,1, 11.9,1,1, 1.271, 10409.998, 451.153, 52887.833 25/03/10,22:08:41,08,08,1, 11.9,1,1, 1.271, 10410.030, 451.154, 52887.801 25/03/10,22:08:41,09,08,1, 11.9,1,1, 1.271, 10410.012, 451.180, 52887.870 25/03/10,22:08:41,10,08,1, 11.9,1,1, 1.271, 10410.047, 451.165, 52887.838 25/03/10,22:08:41,11,08,1, 11.9,1,1, 1.271, 10410.023, 451.192, 52887.827 25/03/10,22:08:41,12,08,1, 11.9,1,1, 1.271, 10410.024, 451.171, 52887.795 25/03/10,22:08:41,13,08,1, 11.9,1,1, 1.271, 10410.020, 451.166, 52887.770 25/03/10,22:08:41,14,08,1, 11.9,1,1, 1.271, 10410.018, 451.184, 52887.732 25/03/10,22:08:41,15,08,1, 11.9,1,1, 1.271, 10410.045, 451.160, 52887.714 25/03/10,22:08:41,16,08,1, 11.9,1,1, 1.271, 10410.026, 451.186, 52887.770 25/03/10,22:08:41,17,08,1, 11.9,1,1, 1.271, 10410.020, 451.192, 52887.751 25/03/10,22:08:41,18,08,1, 11.9,1,1, 1.271, 10410.032, 451.189, 52887.789 25/03/10,22:08:41,19,08,1, 11.9,1,1, 1.271, 10410.007, 451.181, 52887.759 25/03/10,22:08:42,00,09,1, 12.0,1,1, 1.269, 10410.001, 451.181, 52887.759 25/03/10,22:08:42,01,09,1, 12.0,1,1, 1.269, 10410.000, 451.190, 52887.669 25/03/10,22:08:42,02,09,1, 12.0,1,1, 1.269, 10410.017, 451.194, 52887.763 25/03/10,22:08:42,03,09,1, 12.0,1,1, 1.269, 10410.014, 451.198, 52887.720 25/03/10,22:08:42,04,09,1, 12.0,1,1, 1.269, 10410.010, 451.156, 52887.719 25/03/10,22:08:42,05,09,1, 12.0,1,1, 1.269, 10410.026, 451.183, 52887.760 25/03/10,22:08:42,06,09,1, 12.0,1,1, 1.269, 10410.011, 451.205, 52887.822 25/03/10,22:08:42,07,09,1, 12.0,1,1, 1.269, 10409.994, 451.198, 52887.793 25/03/10,22:08:42,08,09,1, 12.0,1,1, 1.269, 10410.021, 451.194, 52887.705 25/03/10,22:08:42,09,09,1, 12.0,1,1, 1.269, 10410.021, 451.176, 52887.782 25/03/10,22:08:42,10,09,1, 12.0,1,1, 1.269, 10409.999, 451.208, 52887.758 25/03/10,22:08:42,11,09,1, 12.0,1,1, 1.269, 10410.006, 451.208, 52887.751 25/03/10,22:08:42,12,09,1, 12.0,1,1, 1.269, 10410.042, 451.207, 52887.632 25/03/10,22:08:42,13,09,1, 12.0,1,1, 1.269, 10410.031, 451.198, 52887.655 25/03/10,22:08:42,14,09,1, 12.0,1,1, 1.269, 10410.009, 451.205, 52887.656 25/03/10,22:08:42,15,09,1, 12.0,1,1, 1.269, 10410.032, 451.217, 52887.728 25/03/10,22:08:42,16,09,1, 12.0,1,1, 1.269, 10410.019, 451.201, 52887.755 25/03/10,22:08:42,17,09,1, 12.0,1,1, 1.269, 10409.996, 451.214, 52887.756 25/03/10,22:08:42,18,09,1, 12.0,1,1, 1.269, 10410.000, 451.197, 52887.752 25/03/10,22:08:42,19,09,1, 12.0,1,1, 1.269, 10410.015, 451.190, 52887.620 25/03/10,22:08:43,00,08,1, 11.9,1,1, 1.272, 10410.010, 451.190, 52887.620 25/03/10,22:08:43,01,08,1, 11.9,1,1, 1.272, 10409.996, 451.198, 52887.617 25/03/10,22:08:43,02,08,1, 11.9,1,1, 1.272, 10410.013, 451.205, 52887.643 25/03/10,22:08:43,03,08,1, 11.9,1,1, 1.272, 10410.008, 451.208, 52887.702 25/03/10,22:08:43,04,08,1, 11.9,1,1, 1.272, 10410.030, 451.193, 52887.667 25/03/10,22:08:43,05,08,1, 11.9,1,1, 1.272, 10410.020, 451.191, 52887.584 25/03/10,22:08:43,06,08,1, 11.9,1,1, 1.272, 10410.020, 451.216, 52887.609 25/03/10,22:08:43,07,08,1, 11.9,1,1, 1.272, 10410.022, 451.192, 52887.628 25/03/10,22:08:43,08,08,1, 11.9,1,1, 1.272, 10410.009, 451.229, 52887.651 25/03/10,22:08:43,09,08,1, 11.9,1,1, 1.272, 10410.004, 451.204, 52887.603 25/03/10,22:08:43,10,08,1, 11.9,1,1, 1.272, 10410.011, 451.226, 52887.667 25/03/10,22:08:43,11,08,1, 11.9,1,1, 1.272, 10410.027, 451.217, 52887.647 25/03/10,22:08:43,12,08,1, 11.9,1,1, 1.272, 10410.033, 451.223, 52887.579 25/03/10,22:08:43,13,08,1, 11.9,1,1, 1.272, 10410.016, 451.218, 52887.597 25/03/10,22:08:43,14,08,1, 11.9,1,1, 1.272, 10410.030, 451.194, 52887.516 25/03/10,22:08:43,15,08,1, 11.9,1,1, 1.272, 10410.016, 451.214, 52887.605 25/03/10,22:08:43,16,08,1, 11.9,1,1, 1.272, 10410.033, 451.217, 52887.583 25/03/10,22:08:43,17,08,1, 11.9,1,1, 1.272, 10410.022, 451.218, 52887.608 25/03/10,22:08:43,18,08,1, 11.9,1,1, 1.272, 10410.012, 451.228, 52887.597 25/03/10,22:08:43,19,08,1, 11.9,1,1, 1.272, 10410.037, 451.210, 52887.562 25/03/10,22:08:44,00,08,1, 11.9,1,1, 1.271, 10410.035, 451.210, 52887.562 25/03/10,22:08:44,01,08,1, 11.9,1,1, 1.271, 10410.062, 451.216, 52887.499 25/03/10,22:08:44,02,08,1, 11.9,1,1, 1.271, 10410.039, 451.228, 52887.500 25/03/10,22:08:44,03,08,1, 11.9,1,1, 1.271, 10410.084, 451.212, 52887.373 25/03/10,22:08:44,04,08,1, 11.9,1,1, 1.271, 10410.013, 451.238, 52887.441 25/03/10,22:08:44,05,08,1, 11.9,1,1, 1.271, 10410.037, 451.231, 52887.571 25/03/10,22:08:44,06,08,1, 11.9,1,1, 1.271, 10410.076, 451.236, 52887.583 25/03/10,22:08:44,07,08,1, 11.9,1,1, 1.271, 10410.054, 451.251, 52887.593 25/03/10,22:08:44,08,08,1, 11.9,1,1, 1.271, 10410.065, 451.241, 52887.567 25/03/10,22:08:44,09,08,1, 11.9,1,1, 1.271, 10410.060, 451.237, 52887.480 25/03/10,22:08:44,10,08,1, 11.9,1,1, 1.271, 10410.064, 451.249, 52887.466 25/03/10,22:08:44,11,08,1, 11.9,1,1, 1.271, 10410.099, 451.275, 52887.535 25/03/10,22:08:44,12,08,1, 11.9,1,1, 1.271, 10410.063, 451.271, 52887.407 25/03/10,22:08:44,13,08,1, 11.9,1,1, 1.271, 10410.079, 451.272, 52887.488 25/03/10,22:08:44,14,08,1, 11.9,1,1, 1.271, 10410.077, 451.301, 52887.479 25/03/10,22:08:44,15,08,1, 11.9,1,1, 1.271, 10410.083, 451.292, 52887.546 25/03/10,22:08:44,16,08,1, 11.9,1,1, 1.271, 10410.097, 451.297, 52887.583 25/03/10,22:08:44,17,08,1, 11.9,1,1, 1.271, 10410.099, 451.300, 52887.488 25/03/10,22:08:44,18,08,1, 11.9,1,1, 1.271, 10410.110, 451.317, 52887.553 25/03/10,22:08:44,19,08,1, 11.9,1,1, 1.271, 10410.111, 451.289, 52887.494 25/03/10,22:08:45,00,08,1, 12.0,1,1, 1.269, 10410.110, 451.289, 52887.494 25/03/10,22:08:45,01,08,1, 12.0,1,1, 1.269, 10410.113, 451.251, 52887.434 25/03/10,22:08:45,02,08,1, 12.0,1,1, 1.269, 10410.130, 451.296, 52887.415 25/03/10,22:08:45,03,08,1, 12.0,1,1, 1.269, 10410.168, 451.279, 52887.501 25/03/10,22:08:45,04,08,1, 12.0,1,1, 1.269, 10410.150, 451.296, 52887.541 25/03/10,22:08:45,05,08,1, 12.0,1,1, 1.269, 10410.139, 451.295, 52887.492 25/03/10,22:08:45,06,08,1, 12.0,1,1, 1.269, 10410.163, 451.295, 52887.383 25/03/10,22:08:45,07,08,1, 12.0,1,1, 1.269, 10410.176, 451.302, 52887.423 25/03/10,22:08:45,08,08,1, 12.0,1,1, 1.269, 10410.157, 451.317, 52887.395 25/03/10,22:08:45,09,08,1, 12.0,1,1, 1.269, 10410.194, 451.301, 52887.388 25/03/10,22:08:45,10,08,1, 12.0,1,1, 1.269, 10410.174, 451.322, 52887.424 25/03/10,22:08:45,11,08,1, 12.0,1,1, 1.269, 10410.174, 451.306, 52887.395 25/03/10,22:08:45,12,08,1, 12.0,1,1, 1.269, 10410.190, 451.328, 52887.497 25/03/10,22:08:45,13,08,1, 12.0,1,1, 1.269, 10410.201, 451.328, 52887.453 25/03/10,22:08:45,14,08,1, 12.0,1,1, 1.269, 10410.183, 451.305, 52887.409 25/03/10,22:08:45,15,08,1, 12.0,1,1, 1.269, 10410.216, 451.300, 52887.444 25/03/10,22:08:45,16,08,1, 12.0,1,1, 1.269, 10410.202, 451.325, 52887.442 25/03/10,22:08:45,17,08,1, 12.0,1,1, 1.269, 10410.247, 451.315, 52887.400 25/03/10,22:08:45,18,08,1, 12.0,1,1, 1.269, 10410.216, 451.332, 52887.354 25/03/10,22:08:45,19,08,1, 12.0,1,1, 1.269, 10410.239, 451.318, 52887.324 25/03/10,22:08:46,00,08,1, 11.9,1,1, 1.272, 10410.235, 451.318, 52887.324 25/03/10,22:08:46,01,08,1, 11.9,1,1, 1.272, 10410.244, 451.313, 52887.422 25/03/10,22:08:46,02,08,1, 11.9,1,1, 1.272, 10410.259, 451.340, 52887.450 25/03/10,22:08:46,03,08,1, 11.9,1,1, 1.272, 10410.233, 451.336, 52887.447 25/03/10,22:08:46,04,08,1, 11.9,1,1, 1.272, 10410.251, 451.327, 52887.326 25/03/10,22:08:46,05,08,1, 11.9,1,1, 1.272, 10410.289, 451.322, 52887.279 25/03/10,22:08:46,06,08,1, 11.9,1,1, 1.272, 10410.269, 451.315, 52887.292 25/03/10,22:08:46,07,08,1, 11.9,1,1, 1.272, 10410.286, 451.345, 52887.299 25/03/10,22:08:46,08,08,1, 11.9,1,1, 1.272, 10410.313, 451.346, 52887.236 25/03/10,22:08:46,09,08,1, 11.9,1,1, 1.272, 10410.297, 451.340, 52887.342 25/03/10,22:08:46,10,08,1, 11.9,1,1, 1.272, 10410.286, 451.329, 52887.340 25/03/10,22:08:46,11,08,1, 11.9,1,1, 1.272, 10410.314, 451.330, 52887.259 25/03/10,22:08:46,12,08,1, 11.9,1,1, 1.272, 10410.327, 451.357, 52887.248 25/03/10,22:08:46,13,08,1, 11.9,1,1, 1.272, 10410.335, 451.348, 52887.289 25/03/10,22:08:46,14,08,1, 11.9,1,1, 1.272, 10410.338, 451.342, 52887.267 25/03/10,22:08:46,15,08,1, 11.9,1,1, 1.272, 10410.343, 451.388, 52887.288 25/03/10,22:08:46,16,08,1, 11.9,1,1, 1.272, 10410.352, 451.352, 52887.279 25/03/10,22:08:46,17,08,1, 11.9,1,1, 1.272, 10410.368, 451.343, 52887.292 25/03/10,22:08:46,18,08,1, 11.9,1,1, 1.272, 10410.342, 451.368, 52887.251 25/03/10,22:08:46,19,08,1, 11.9,1,1, 1.272, 10410.362, 451.355, 52887.300 25/03/10,22:08:47,00,08,1, 12.0,1,1, 1.270, 10410.360, 451.355, 52887.300 25/03/10,22:08:47,01,08,1, 12.0,1,1, 1.270, 10410.377, 451.365, 52887.240 25/03/10,22:08:47,02,08,1, 12.0,1,1, 1.270, 10410.396, 451.380, 52887.217 25/03/10,22:08:47,03,08,1, 12.0,1,1, 1.270, 10410.399, 451.363, 52887.181 25/03/10,22:08:47,04,08,1, 12.0,1,1, 1.270, 10410.400, 451.380, 52887.126 25/03/10,22:08:47,05,08,1, 12.0,1,1, 1.270, 10410.411, 451.367, 52887.194 25/03/10,22:08:47,06,08,1, 12.0,1,1, 1.270, 10410.429, 451.382, 52887.185 25/03/10,22:08:47,07,08,1, 12.0,1,1, 1.270, 10410.424, 451.387, 52887.372 25/03/10,22:08:47,08,08,1, 12.0,1,1, 1.270, 10410.425, 451.386, 52887.204 25/03/10,22:08:47,09,08,1, 12.0,1,1, 1.270, 10410.442, 451.398, 52887.186 25/03/10,22:08:47,10,08,1, 12.0,1,1, 1.270, 10410.445, 451.392, 52887.183 25/03/10,22:08:47,11,08,1, 12.0,1,1, 1.270, 10410.403, 451.383, 52887.142 25/03/10,22:08:47,12,08,1, 12.0,1,1, 1.270, 10410.476, 451.379, 52887.124 25/03/10,22:08:47,13,08,1, 12.0,1,1, 1.270, 10410.451, 451.391, 52887.141 25/03/10,22:08:47,14,08,1, 12.0,1,1, 1.270, 10410.468, 451.372, 52887.180 25/03/10,22:08:47,15,08,1, 12.0,1,1, 1.270, 10410.486, 451.358, 52887.116 25/03/10,22:08:47,16,08,1, 12.0,1,1, 1.270, 10410.481, 451.387, 52887.139 25/03/10,22:08:47,17,08,1, 12.0,1,1, 1.270, 10410.467, 451.389, 52887.145 25/03/10,22:08:47,18,08,1, 12.0,1,1, 1.270, 10410.480, 451.396, 52887.160 25/03/10,22:08:47,19,08,1, 12.0,1,1, 1.270, 10410.496, 451.382, 52887.082 25/03/10,22:08:48,00,08,1, 12.0,1,1, 1.274, 10410.494, 451.382, 52887.082 25/03/10,22:08:48,01,08,1, 12.0,1,1, 1.274, 10410.512, 451.395, 52887.130 25/03/10,22:08:48,02,08,1, 12.0,1,1, 1.274, 10410.522, 451.390, 52887.046 25/03/10,22:08:48,03,08,1, 12.0,1,1, 1.274, 10410.489, 451.380, 52887.097 25/03/10,22:08:48,04,08,1, 12.0,1,1, 1.274, 10410.507, 451.399, 52887.131 25/03/10,22:08:48,05,08,1, 12.0,1,1, 1.274, 10410.510, 451.378, 52887.143 25/03/10,22:08:48,06,08,1, 12.0,1,1, 1.274, 10410.506, 451.394, 52887.060 25/03/10,22:08:48,07,08,1, 12.0,1,1, 1.274, 10410.544, 451.370, 52887.046 25/03/10,22:08:48,08,08,1, 12.0,1,1, 1.274, 10410.527, 451.393, 52887.032 25/03/10,22:08:48,09,08,1, 12.0,1,1, 1.274, 10410.537, 451.389, 52886.991 25/03/10,22:08:48,10,08,1, 12.0,1,1, 1.274, 10410.538, 451.404, 52886.949 25/03/10,22:08:48,11,08,1, 12.0,1,1, 1.274, 10410.552, 451.383, 52887.012 25/03/10,22:08:48,12,08,1, 12.0,1,1, 1.274, 10410.554, 451.387, 52887.016 25/03/10,22:08:48,13,08,1, 12.0,1,1, 1.274, 10410.545, 451.390, 52886.991 25/03/10,22:08:48,14,08,1, 12.0,1,1, 1.274, 10410.560, 451.405, 52887.036 25/03/10,22:08:48,15,08,1, 12.0,1,1, 1.274, 10410.555, 451.396, 52887.043 25/03/10,22:08:48,16,08,1, 12.0,1,1, 1.274, 10410.545, 451.393, 52887.095 25/03/10,22:08:48,17,08,1, 12.0,1,1, 1.274, 10410.565, 451.408, 52886.965 25/03/10,22:08:48,18,08,1, 12.0,1,1, 1.274, 10410.573, 451.394, 52886.925 25/03/10,22:08:48,19,08,1, 12.0,1,1, 1.274, 10410.560, 451.391, 52886.963 25/03/10,22:08:49,00,09,1, 11.9,1,1, 1.272, 10410.552, 451.391, 52886.963 25/03/10,22:08:49,01,09,1, 11.9,1,1, 1.272, 10410.562, 451.398, 52886.895 25/03/10,22:08:49,02,09,1, 11.9,1,1, 1.272, 10410.593, 451.404, 52886.980 25/03/10,22:08:49,03,09,1, 11.9,1,1, 1.272, 10410.583, 451.371, 52886.965 25/03/10,22:08:49,04,09,1, 11.9,1,1, 1.272, 10410.597, 451.388, 52886.904 25/03/10,22:08:49,05,09,1, 11.9,1,1, 1.272, 10410.589, 451.375, 52886.836 25/03/10,22:08:49,06,09,1, 11.9,1,1, 1.272, 10410.597, 451.393, 52886.841 25/03/10,22:08:49,07,09,1, 11.9,1,1, 1.272, 10410.598, 451.427, 52886.937 25/03/10,22:08:49,08,09,1, 11.9,1,1, 1.272, 10410.595, 451.371, 52886.812 25/03/10,22:08:49,09,09,1, 11.9,1,1, 1.272, 10410.603, 451.396, 52886.872 25/03/10,22:08:49,10,09,1, 11.9,1,1, 1.272, 10410.618, 451.397, 52886.967 25/03/10,22:08:49,11,09,1, 11.9,1,1, 1.272, 10410.634, 451.380, 52886.873 25/03/10,22:08:49,12,09,1, 11.9,1,1, 1.272, 10410.615, 451.383, 52886.954 25/03/10,22:08:49,13,09,1, 11.9,1,1, 1.272, 10410.633, 451.409, 52886.877 25/03/10,22:08:49,14,09,1, 11.9,1,1, 1.272, 10410.615, 451.383, 52886.783 25/03/10,22:08:49,15,09,1, 11.9,1,1, 1.272, 10410.648, 451.367, 52886.767 25/03/10,22:08:49,16,09,1, 11.9,1,1, 1.272, 10410.639, 451.387, 52886.824 25/03/10,22:08:49,17,09,1, 11.9,1,1, 1.272, 10410.644, 451.384, 52886.806 25/03/10,22:08:49,18,09,1, 11.9,1,1, 1.272, 10410.650, 451.369, 52886.835 25/03/10,22:08:49,19,09,1, 11.9,1,1, 1.272, 10410.627, 451.372, 52886.841 25/03/10,22:08:50,00,09,1, 11.9,1,1, 1.269, 10410.619, 451.372, 52886.841 25/03/10,22:08:50,01,09,1, 11.9,1,1, 1.269, 10410.626, 451.388, 52886.888 25/03/10,22:08:50,02,09,1, 11.9,1,1, 1.269, 10410.628, 451.387, 52886.858 25/03/10,22:08:50,03,09,1, 11.9,1,1, 1.269, 10410.621, 451.379, 52886.764 25/03/10,22:08:50,04,09,1, 11.9,1,1, 1.269, 10410.656, 451.411, 52886.848 25/03/10,22:08:50,05,09,1, 11.9,1,1, 1.269, 10410.633, 451.388, 52886.719 25/03/10,22:08:50,06,09,1, 11.9,1,1, 1.269, 10410.646, 451.408, 52886.795 25/03/10,22:08:50,07,09,1, 11.9,1,1, 1.269, 10410.648, 451.393, 52886.847 25/03/10,22:08:50,08,09,1, 11.9,1,1, 1.269, 10410.657, 451.378, 52886.780 25/03/10,22:08:50,09,09,1, 11.9,1,1, 1.269, 10410.656, 451.411, 52886.774 25/03/10,22:08:50,10,09,1, 11.9,1,1, 1.269, 10410.636, 451.403, 52886.759 25/03/10,22:08:50,11,09,1, 11.9,1,1, 1.269, 10410.649, 451.405, 52886.729 25/03/10,22:08:50,12,09,1, 11.9,1,1, 1.269, 10410.658, 451.407, 52886.768 25/03/10,22:08:50,13,09,1, 11.9,1,1, 1.269, 10410.646, 451.441, 52886.757 25/03/10,22:08:50,14,09,1, 11.9,1,1, 1.269, 10410.674, 451.427, 52886.740 25/03/10,22:08:50,15,09,1, 11.9,1,1, 1.269, 10410.656, 451.429, 52886.728 25/03/10,22:08:50,16,09,1, 11.9,1,1, 1.269, 10410.648, 451.410, 52886.776 25/03/10,22:08:50,17,09,1, 11.9,1,1, 1.269, 10410.648, 451.429, 52886.742 25/03/10,22:08:50,18,09,1, 11.9,1,1, 1.269, 10410.662, 451.404, 52886.702 25/03/10,22:08:50,19,09,1, 11.9,1,1, 1.269, 10410.656, 451.439, 52886.708 25/03/10,22:08:51,00,09,1, 11.9,1,1, 1.269, 10410.652, 451.439, 52886.708 25/03/10,22:08:51,01,09,1, 11.9,1,1, 1.269, 10410.671, 451.452, 52886.700 25/03/10,22:08:51,02,09,1, 11.9,1,1, 1.269, 10410.661, 451.441, 52886.711 25/03/10,22:08:51,03,09,1, 11.9,1,1, 1.269, 10410.628, 451.453, 52886.643 25/03/10,22:08:51,04,09,1, 11.9,1,1, 1.269, 10410.664, 451.438, 52886.667 25/03/10,22:08:51,05,09,1, 11.9,1,1, 1.269, 10410.666, 451.474, 52886.703 25/03/10,22:08:51,06,09,1, 11.9,1,1, 1.269, 10410.655, 451.471, 52886.687 25/03/10,22:08:51,07,09,1, 11.9,1,1, 1.269, 10410.686, 451.453, 52886.731 25/03/10,22:08:51,08,09,1, 11.9,1,1, 1.269, 10410.684, 451.461, 52886.708 25/03/10,22:08:51,09,09,1, 11.9,1,1, 1.269, 10410.669, 451.468, 52886.676 25/03/10,22:08:51,10,09,1, 11.9,1,1, 1.269, 10410.701, 451.471, 52886.737 25/03/10,22:08:51,11,09,1, 11.9,1,1, 1.269, 10410.650, 451.464, 52886.673 25/03/10,22:08:51,12,09,1, 11.9,1,1, 1.269, 10410.679, 451.477, 52886.623 25/03/10,22:08:51,13,09,1, 11.9,1,1, 1.269, 10410.666, 451.482, 52886.804 25/03/10,22:08:51,14,09,1, 11.9,1,1, 1.269, 10410.663, 451.469, 52886.673 25/03/10,22:08:51,15,09,1, 11.9,1,1, 1.269, 10410.673, 451.485, 52886.696 25/03/10,22:08:51,16,09,1, 11.9,1,1, 1.269, 10410.646, 451.486, 52886.570 25/03/10,22:08:51,17,09,1, 11.9,1,1, 1.269, 10410.714, 451.486, 52886.582 25/03/10,22:08:51,18,09,1, 11.9,1,1, 1.269, 10410.685, 451.488, 52886.534 25/03/10,22:08:51,19,09,1, 11.9,1,1, 1.269, 10410.708, 451.504, 52886.520 25/03/10,22:08:52,00,09,1, 11.9,1,1, 1.269, 10410.702, 451.504, 52886.520 25/03/10,22:08:52,01,09,1, 11.9,1,1, 1.269, 10410.696, 451.491, 52886.635 25/03/10,22:08:52,02,09,1, 11.9,1,1, 1.269, 10410.718, 451.502, 52886.713 25/03/10,22:08:52,03,09,1, 11.9,1,1, 1.269, 10410.659, 451.501, 52886.630 25/03/10,22:08:52,04,09,1, 11.9,1,1, 1.269, 10410.695, 451.488, 52886.579 25/03/10,22:08:52,05,09,1, 11.9,1,1, 1.269, 10410.676, 451.497, 52886.535 25/03/10,22:08:52,06,09,1, 11.9,1,1, 1.269, 10410.718, 451.501, 52886.615 25/03/10,22:08:52,07,09,1, 11.9,1,1, 1.269, 10410.678, 451.490, 52886.512 25/03/10,22:08:52,08,09,1, 11.9,1,1, 1.269, 10410.684, 451.504, 52886.621 25/03/10,22:08:52,09,09,1, 11.9,1,1, 1.269, 10410.673, 451.497, 52886.619 25/03/10,22:08:52,10,09,1, 11.9,1,1, 1.269, 10410.675, 451.487, 52886.555 25/03/10,22:08:52,11,09,1, 11.9,1,1, 1.269, 10410.690, 451.486, 52886.591 25/03/10,22:08:52,12,09,1, 11.9,1,1, 1.269, 10410.714, 451.501, 52886.546 25/03/10,22:08:52,13,09,1, 11.9,1,1, 1.269, 10410.668, 451.499, 52886.532 25/03/10,22:08:52,14,09,1, 11.9,1,1, 1.269, 10410.694, 451.488, 52886.518 25/03/10,22:08:52,15,09,1, 11.9,1,1, 1.269, 10410.687, 451.512, 52886.599 25/03/10,22:08:52,16,09,1, 11.9,1,1, 1.269, 10410.679, 451.488, 52886.524 25/03/10,22:08:52,17,09,1, 11.9,1,1, 1.269, 10410.702, 451.519, 52886.523 25/03/10,22:08:52,18,09,1, 11.9,1,1, 1.269, 10410.684, 451.498, 52886.430 25/03/10,22:08:52,19,09,1, 11.9,1,1, 1.269, 10410.672, 451.497, 52886.613 25/03/10,22:08:53,00,08,1, 11.9,1,1, 1.269, 10410.669, 451.497, 52886.613 25/03/10,22:08:53,01,08,1, 11.9,1,1, 1.269, 10410.711, 451.479, 52886.424 25/03/10,22:08:53,02,08,1, 11.9,1,1, 1.269, 10410.709, 451.490, 52886.468 25/03/10,22:08:53,03,08,1, 11.9,1,1, 1.269, 10410.684, 451.498, 52886.437 25/03/10,22:08:53,04,08,1, 11.9,1,1, 1.269, 10410.686, 451.488, 52886.387 25/03/10,22:08:53,05,08,1, 11.9,1,1, 1.269, 10410.672, 451.484, 52886.428 25/03/10,22:08:53,06,08,1, 11.9,1,1, 1.269, 10410.670, 451.471, 52886.401 25/03/10,22:08:53,07,08,1, 11.9,1,1, 1.269, 10410.685, 451.497, 52886.458 25/03/10,22:08:53,08,08,1, 11.9,1,1, 1.269, 10410.661, 451.495, 52886.557 25/03/10,22:08:53,09,08,1, 11.9,1,1, 1.269, 10410.670, 451.514, 52886.544 25/03/10,22:08:53,10,08,1, 11.9,1,1, 1.269, 10410.684, 451.501, 52886.537 25/03/10,22:08:53,11,08,1, 11.9,1,1, 1.269, 10410.682, 451.490, 52886.437 25/03/10,22:08:53,12,08,1, 11.9,1,1, 1.269, 10410.691, 451.492, 52886.421 25/03/10,22:08:53,13,08,1, 11.9,1,1, 1.269, 10410.683, 451.490, 52886.411 25/03/10,22:08:53,14,08,1, 11.9,1,1, 1.269, 10410.671, 451.504, 52886.337 25/03/10,22:08:53,15,08,1, 11.9,1,1, 1.269, 10410.665, 451.513, 52886.411 25/03/10,22:08:53,16,08,1, 11.9,1,1, 1.269, 10410.661, 451.510, 52886.475 25/03/10,22:08:53,17,08,1, 11.9,1,1, 1.269, 10410.665, 451.513, 52886.480 25/03/10,22:08:53,18,08,1, 11.9,1,1, 1.269, 10410.633, 451.513, 52886.447 25/03/10,22:08:53,19,08,1, 11.9,1,1, 1.269, 10410.662, 451.521, 52886.491 25/03/10,22:08:54,00,10,1, 11.9,1,1, 1.270, 10410.661, 451.521, 52886.491 25/03/10,22:08:54,01,10,1, 11.9,1,1, 1.270, 10410.627, 451.492, 52886.396 25/03/10,22:08:54,02,10,1, 11.9,1,1, 1.270, 10410.659, 451.496, 52886.331 25/03/10,22:08:54,03,10,1, 11.9,1,1, 1.270, 10410.672, 451.482, 52886.335 25/03/10,22:08:54,04,10,1, 11.9,1,1, 1.270, 10410.663, 451.507, 52886.335 25/03/10,22:08:54,05,10,1, 11.9,1,1, 1.270, 10410.675, 451.512, 52886.375 25/03/10,22:08:54,06,10,1, 11.9,1,1, 1.270, 10410.656, 451.499, 52886.368 25/03/10,22:08:54,07,10,1, 11.9,1,1, 1.270, 10410.648, 451.520, 52886.399 25/03/10,22:08:54,08,10,1, 11.9,1,1, 1.270, 10410.683, 451.509, 52886.383 25/03/10,22:08:54,09,10,1, 11.9,1,1, 1.270, 10410.666, 451.536, 52886.369 25/03/10,22:08:54,10,10,1, 11.9,1,1, 1.270, 10410.669, 451.523, 52886.273 25/03/10,22:08:54,11,10,1, 11.9,1,1, 1.270, 10410.656, 451.522, 52886.302 25/03/10,22:08:54,12,10,1, 11.9,1,1, 1.270, 10410.673, 451.501, 52886.243 25/03/10,22:08:54,13,10,1, 11.9,1,1, 1.270, 10410.656, 451.498, 52886.288 25/03/10,22:08:54,14,10,1, 11.9,1,1, 1.270, 10410.658, 451.520, 52886.381 25/03/10,22:08:54,15,10,1, 11.9,1,1, 1.270, 10410.646, 451.523, 52886.399 25/03/10,22:08:54,16,10,1, 11.9,1,1, 1.270, 10410.622, 451.535, 52886.364 25/03/10,22:08:54,17,10,1, 11.9,1,1, 1.270, 10410.637, 451.520, 52886.265 25/03/10,22:08:54,18,10,1, 11.9,1,1, 1.270, 10410.628, 451.547, 52886.267 25/03/10,22:08:54,19,10,1, 11.9,1,1, 1.270, 10410.633, 451.545, 52886.213 25/03/10,22:08:55,00,09,1, 11.9,1,1, 1.271, 10410.627, 451.545, 52886.213 25/03/10,22:08:55,01,09,1, 11.9,1,1, 1.271, 10410.632, 451.549, 52886.235 25/03/10,22:08:55,02,09,1, 11.9,1,1, 1.271, 10410.636, 451.528, 52886.300 25/03/10,22:08:55,03,09,1, 11.9,1,1, 1.271, 10410.608, 451.531, 52886.311 25/03/10,22:08:55,04,09,1, 11.9,1,1, 1.271, 10410.606, 451.537, 52886.275 25/03/10,22:08:55,05,09,1, 11.9,1,1, 1.271, 10410.625, 451.538, 52886.334 25/03/10,22:08:55,06,09,1, 11.9,1,1, 1.271, 10410.641, 451.541, 52886.314 25/03/10,22:08:55,07,09,1, 11.9,1,1, 1.271, 10410.618, 451.535, 52886.249 25/03/10,22:08:55,08,09,1, 11.9,1,1, 1.271, 10410.624, 451.525, 52886.304 25/03/10,22:08:55,09,09,1, 11.9,1,1, 1.271, 10410.621, 451.537, 52886.245 25/03/10,22:08:55,10,09,1, 11.9,1,1, 1.271, 10410.609, 451.514, 52886.232 25/03/10,22:08:55,11,09,1, 11.9,1,1, 1.271, 10410.595, 451.546, 52886.236 25/03/10,22:08:55,12,09,1, 11.9,1,1, 1.271, 10410.621, 451.526, 52886.188 25/03/10,22:08:55,13,09,1, 11.9,1,1, 1.271, 10410.609, 451.520, 52886.292 25/03/10,22:08:55,14,09,1, 11.9,1,1, 1.271, 10410.612, 451.530, 52886.177 25/03/10,22:08:55,15,09,1, 11.9,1,1, 1.271, 10410.601, 451.545, 52886.200 25/03/10,22:08:55,16,09,1, 11.9,1,1, 1.271, 10410.598, 451.521, 52886.241 25/03/10,22:08:55,17,09,1, 11.9,1,1, 1.271, 10410.616, 451.517, 52886.228 25/03/10,22:08:55,18,09,1, 11.9,1,1, 1.271, 10410.607, 451.541, 52886.174 25/03/10,22:08:55,19,09,1, 11.9,1,1, 1.271, 10410.614, 451.537, 52886.236 25/03/10,22:08:56,00,09,1, 11.9,1,1, 1.268, 10410.610, 451.537, 52886.236 25/03/10,22:08:56,01,09,1, 11.9,1,1, 1.268, 10410.610, 451.563, 52886.288 25/03/10,22:08:56,02,09,1, 11.9,1,1, 1.268, 10410.601, 451.551, 52886.208 25/03/10,22:08:56,03,09,1, 11.9,1,1, 1.268, 10410.585, 451.535, 52886.226 25/03/10,22:08:56,04,09,1, 11.9,1,1, 1.268, 10410.586, 451.569, 52886.246 25/03/10,22:08:56,05,09,1, 11.9,1,1, 1.268, 10410.590, 451.537, 52886.125 25/03/10,22:08:56,06,09,1, 11.9,1,1, 1.268, 10410.600, 451.553, 52886.139 25/03/10,22:08:56,07,09,1, 11.9,1,1, 1.268, 10410.599, 451.585, 52886.101 25/03/10,22:08:56,08,09,1, 11.9,1,1, 1.268, 10410.600, 451.566, 52886.158 25/03/10,22:08:56,09,09,1, 11.9,1,1, 1.268, 10410.587, 451.574, 52886.143 25/03/10,22:08:56,10,09,1, 11.9,1,1, 1.268, 10410.610, 451.575, 52886.141 25/03/10,22:08:56,11,09,1, 11.9,1,1, 1.268, 10410.598, 451.578, 52886.172 25/03/10,22:08:56,12,09,1, 11.9,1,1, 1.268, 10410.577, 451.568, 52886.111 25/03/10,22:08:56,13,09,1, 11.9,1,1, 1.268, 10410.591, 451.577, 52886.116 25/03/10,22:08:56,14,09,1, 11.9,1,1, 1.268, 10410.581, 451.615, 52886.172 25/03/10,22:08:56,15,09,1, 11.9,1,1, 1.268, 10410.606, 451.589, 52886.141 25/03/10,22:08:56,16,09,1, 11.9,1,1, 1.268, 10410.629, 451.569, 52886.079 25/03/10,22:08:56,17,09,1, 11.9,1,1, 1.268, 10410.601, 451.574, 52886.138 25/03/10,22:08:56,18,09,1, 11.9,1,1, 1.268, 10410.611, 451.584, 52886.144 25/03/10,22:08:56,19,09,1, 11.9,1,1, 1.268, 10410.621, 451.591, 52886.129 25/03/10,22:08:57,00,09,1, 11.9,1,1, 1.269, 10410.619, 451.591, 52886.129 25/03/10,22:08:57,01,09,1, 11.9,1,1, 1.269, 10410.601, 451.622, 52886.026 25/03/10,22:08:57,02,09,1, 11.9,1,1, 1.269, 10410.575, 451.636, 52886.182 25/03/10,22:08:57,03,09,1, 11.9,1,1, 1.269, 10410.596, 451.624, 52886.096 25/03/10,22:08:57,04,09,1, 11.9,1,1, 1.269, 10410.591, 451.641, 52886.070 25/03/10,22:08:57,05,09,1, 11.9,1,1, 1.269, 10410.602, 451.612, 52886.171 25/03/10,22:08:57,06,09,1, 11.9,1,1, 1.269, 10410.590, 451.623, 52886.061 25/03/10,22:08:57,07,09,1, 11.9,1,1, 1.269, 10410.594, 451.618, 52886.060 25/03/10,22:08:57,08,09,1, 11.9,1,1, 1.269, 10410.596, 451.649, 52886.085 25/03/10,22:08:57,09,09,1, 11.9,1,1, 1.269, 10410.594, 451.629, 52886.126 25/03/10,22:08:57,10,09,1, 11.9,1,1, 1.269, 10410.587, 451.630, 52886.044 25/03/10,22:08:57,11,09,1, 11.9,1,1, 1.269, 10410.579, 451.669, 52886.007 25/03/10,22:08:57,12,09,1, 11.9,1,1, 1.269, 10410.608, 451.666, 52886.013 25/03/10,22:08:57,13,09,1, 11.9,1,1, 1.269, 10410.603, 451.647, 52886.027 25/03/10,22:08:57,14,09,1, 11.9,1,1, 1.269, 10410.565, 451.660, 52886.076 25/03/10,22:08:57,15,09,1, 11.9,1,1, 1.269, 10410.594, 451.684, 52886.109 25/03/10,22:08:57,16,09,1, 11.9,1,1, 1.269, 10410.625, 451.675, 52886.104 25/03/10,22:08:57,17,09,1, 11.9,1,1, 1.269, 10410.618, 451.654, 52886.095 25/03/10,22:08:57,18,09,1, 11.9,1,1, 1.269, 10410.599, 451.675, 52886.120 25/03/10,22:08:57,19,09,1, 11.9,1,1, 1.269, 10410.599, 451.669, 52886.072 25/03/10,22:08:58,00,08,1, 11.9,1,1, 1.271, 10410.594, 451.669, 52886.072 25/03/10,22:08:58,01,08,1, 11.9,1,1, 1.271, 10410.592, 451.673, 52886.041 25/03/10,22:08:58,02,08,1, 11.9,1,1, 1.271, 10410.606, 451.692, 52886.007 25/03/10,22:08:58,03,08,1, 11.9,1,1, 1.271, 10410.580, 451.699, 52886.063 25/03/10,22:08:58,04,08,1, 11.9,1,1, 1.271, 10410.598, 451.699, 52886.020 25/03/10,22:08:58,05,08,1, 11.9,1,1, 1.271, 10410.586, 451.699, 52886.085 25/03/10,22:08:58,06,08,1, 11.9,1,1, 1.271, 10410.589, 451.692, 52885.906 25/03/10,22:08:58,07,08,1, 11.9,1,1, 1.271, 10410.596, 451.702, 52886.040 25/03/10,22:08:58,08,08,1, 11.9,1,1, 1.271, 10410.602, 451.721, 52886.073 25/03/10,22:08:58,09,08,1, 11.9,1,1, 1.271, 10410.594, 451.697, 52885.943 25/03/10,22:08:58,10,08,1, 11.9,1,1, 1.271, 10410.613, 451.709, 52885.978 25/03/10,22:08:58,11,08,1, 11.9,1,1, 1.271, 10410.609, 451.717, 52886.024 25/03/10,22:08:58,12,08,1, 11.9,1,1, 1.271, 10410.630, 451.713, 52885.959 25/03/10,22:08:58,13,08,1, 11.9,1,1, 1.271, 10410.624, 451.714, 52885.954 25/03/10,22:08:58,14,08,1, 11.9,1,1, 1.271, 10410.622, 451.719, 52885.993 25/03/10,22:08:58,15,08,1, 11.9,1,1, 1.271, 10410.622, 451.744, 52886.062 25/03/10,22:08:58,16,08,1, 11.9,1,1, 1.271, 10410.606, 451.739, 52886.041 25/03/10,22:08:58,17,08,1, 11.9,1,1, 1.271, 10410.608, 451.719, 52885.989 25/03/10,22:08:58,18,08,1, 11.9,1,1, 1.271, 10410.576, 451.732, 52885.994 25/03/10,22:08:58,19,08,1, 11.9,1,1, 1.271, 10410.606, 451.743, 52885.960 25/03/10,22:08:59,00,08,1, 11.9,1,1, 1.267, 10410.602, 451.743, 52885.960 25/03/10,22:08:59,01,08,1, 11.9,1,1, 1.267, 10410.616, 451.758, 52885.956 25/03/10,22:08:59,02,08,1, 11.9,1,1, 1.267, 10410.601, 451.741, 52886.002 25/03/10,22:08:59,03,08,1, 11.9,1,1, 1.267, 10410.582, 451.751, 52885.929 25/03/10,22:08:59,04,08,1, 11.9,1,1, 1.267, 10410.605, 451.754, 52885.904 25/03/10,22:08:59,05,08,1, 11.9,1,1, 1.267, 10410.625, 451.763, 52885.946 25/03/10,22:08:59,06,08,1, 11.9,1,1, 1.267, 10410.625, 451.763, 52885.886 25/03/10,22:08:59,07,08,1, 11.9,1,1, 1.267, 10410.626, 451.784, 52885.950 25/03/10,22:08:59,08,08,1, 11.9,1,1, 1.267, 10410.585, 451.783, 52885.903 25/03/10,22:08:59,09,08,1, 11.9,1,1, 1.267, 10410.601, 451.793, 52885.875 25/03/10,22:08:59,10,08,1, 11.9,1,1, 1.267, 10410.591, 451.817, 52885.932 25/03/10,22:08:59,11,08,1, 11.9,1,1, 1.267, 10410.602, 451.815, 52885.862 25/03/10,22:08:59,12,08,1, 11.9,1,1, 1.267, 10410.608, 451.801, 52885.966 25/03/10,22:08:59,13,08,1, 11.9,1,1, 1.267, 10410.597, 451.825, 52885.913 25/03/10,22:08:59,14,08,1, 11.9,1,1, 1.267, 10410.592, 451.822, 52885.899 25/03/10,22:08:59,15,08,1, 11.9,1,1, 1.267, 10410.587, 451.847, 52885.881 25/03/10,22:08:59,16,08,1, 11.9,1,1, 1.267, 10410.609, 451.842, 52885.859 25/03/10,22:08:59,17,08,1, 11.9,1,1, 1.267, 10410.619, 451.823, 52885.789 25/03/10,22:08:59,18,08,1, 11.9,1,1, 1.267, 10410.625, 451.844, 52885.924 25/03/10,22:08:59,19,08,1, 11.9,1,1, 1.267, 10410.598, 451.867, 52885.871 25/03/10,22:09:00,00,08,1, 11.9,1,1, 1.269, 10410.594, 451.867, 52885.871 25/03/10,22:09:00,01,08,1, 11.9,1,1, 1.269, 10410.636, 451.867, 52885.934 25/03/10,22:09:00,02,08,1, 11.9,1,1, 1.269, 10410.625, 451.842, 52885.796 25/03/10,22:09:00,03,08,1, 11.9,1,1, 1.269, 10410.591, 451.827, 52885.728 25/03/10,22:09:00,04,08,1, 11.9,1,1, 1.269, 10410.591, 451.873, 52885.765 25/03/10,22:09:00,05,08,1, 11.9,1,1, 1.269, 10410.624, 451.862, 52885.738 25/03/10,22:09:00,06,08,1, 11.9,1,1, 1.269, 10410.612, 451.871, 52885.747 25/03/10,22:09:00,07,08,1, 11.9,1,1, 1.269, 10410.596, 451.887, 52885.793 25/03/10,22:09:00,08,08,1, 11.9,1,1, 1.269, 10410.595, 451.888, 52885.793 25/03/10,22:09:00,09,08,1, 11.9,1,1, 1.269, 10410.589, 451.895, 52885.832 25/03/10,22:09:00,10,08,1, 11.9,1,1, 1.269, 10410.609, 451.913, 52885.772 25/03/10,22:09:00,11,08,1, 11.9,1,1, 1.269, 10410.597, 451.912, 52885.818 25/03/10,22:09:00,12,08,1, 11.9,1,1, 1.269, 10410.609, 451.921, 52885.728 25/03/10,22:09:00,13,08,1, 11.9,1,1, 1.269, 10410.593, 451.923, 52885.775 25/03/10,22:09:00,14,08,1, 11.9,1,1, 1.269, 10410.593, 451.935, 52885.732 25/03/10,22:09:00,15,08,1, 11.9,1,1, 1.269, 10410.603, 451.946, 52885.803 25/03/10,22:09:00,16,08,1, 11.9,1,1, 1.269, 10410.584, 451.974, 52885.803 25/03/10,22:09:00,17,08,1, 11.9,1,1, 1.269, 10410.586, 451.957, 52885.723 25/03/10,22:09:00,18,08,1, 11.9,1,1, 1.269, 10410.614, 451.945, 52885.775 25/03/10,22:09:00,19,08,1, 11.9,1,1, 1.269, 10410.577, 451.922, 52885.749 25/03/10,22:09:01,00,09,1, 11.9,1,1, 1.272, 10410.577, 451.922, 52885.749 25/03/10,22:09:01,01,09,1, 11.9,1,1, 1.272, 10410.591, 451.962, 52885.773 25/03/10,22:09:01,02,09,1, 11.9,1,1, 1.272, 10410.603, 451.961, 52885.690 25/03/10,22:09:01,03,09,1, 11.9,1,1, 1.272, 10410.602, 451.972, 52885.728 25/03/10,22:09:01,04,09,1, 11.9,1,1, 1.272, 10410.595, 451.989, 52885.660 25/03/10,22:09:01,05,09,1, 11.9,1,1, 1.272, 10410.602, 451.996, 52885.667 25/03/10,22:09:01,06,09,1, 11.9,1,1, 1.272, 10410.610, 452.010, 52885.674 25/03/10,22:09:01,07,09,1, 11.9,1,1, 1.272, 10410.602, 452.001, 52885.730 25/03/10,22:09:01,08,09,1, 11.9,1,1, 1.272, 10410.595, 452.018, 52885.740 25/03/10,22:09:01,09,09,1, 11.9,1,1, 1.272, 10410.599, 452.008, 52885.628 25/03/10,22:09:01,10,09,1, 11.9,1,1, 1.272, 10410.603, 452.019, 52885.687 25/03/10,22:09:01,11,09,1, 11.9,1,1, 1.272, 10410.605, 452.006, 52885.608 25/03/10,22:09:01,12,09,1, 11.9,1,1, 1.272, 10410.618, 452.003, 52885.675 25/03/10,22:09:01,13,09,1, 11.9,1,1, 1.272, 10410.586, 452.011, 52885.648 25/03/10,22:09:01,14,09,1, 11.9,1,1, 1.272, 10410.590, 452.030, 52885.675 25/03/10,22:09:01,15,09,1, 11.9,1,1, 1.272, 10410.591, 452.058, 52885.694 25/03/10,22:09:01,16,09,1, 11.9,1,1, 1.272, 10410.586, 452.015, 52885.658 25/03/10,22:09:01,17,09,1, 11.9,1,1, 1.272, 10410.631, 452.028, 52885.637 25/03/10,22:09:01,18,09,1, 11.9,1,1, 1.272, 10410.609, 452.067, 52885.648 25/03/10,22:09:01,19,09,1, 11.9,1,1, 1.272, 10410.596, 452.047, 52885.614 25/03/10,22:09:02,00,09,1, 11.9,1,1, 1.270, 10410.594, 452.047, 52885.614 25/03/10,22:09:02,01,09,1, 11.9,1,1, 1.270, 10410.619, 452.069, 52885.592 25/03/10,22:09:02,02,09,1, 11.9,1,1, 1.270, 10410.615, 452.072, 52885.697 25/03/10,22:09:02,03,09,1, 11.9,1,1, 1.270, 10410.590, 452.077, 52885.651 25/03/10,22:09:02,04,09,1, 11.9,1,1, 1.270, 10410.610, 452.072, 52885.719 25/03/10,22:09:02,05,09,1, 11.9,1,1, 1.270, 10410.589, 452.072, 52885.626 25/03/10,22:09:02,06,09,1, 11.9,1,1, 1.270, 10410.573, 452.099, 52885.626 25/03/10,22:09:02,07,09,1, 11.9,1,1, 1.270, 10410.587, 452.080, 52885.621 25/03/10,22:09:02,08,09,1, 11.9,1,1, 1.270, 10410.623, 452.109, 52885.594 25/03/10,22:09:02,09,09,1, 11.9,1,1, 1.270, 10410.597, 452.090, 52885.600 25/03/10,22:09:02,10,09,1, 11.9,1,1, 1.270, 10410.619, 452.104, 52885.592 25/03/10,22:09:02,11,09,1, 11.9,1,1, 1.270, 10410.593, 452.089, 52885.571 25/03/10,22:09:02,12,09,1, 11.9,1,1, 1.270, 10410.609, 452.104, 52885.565 25/03/10,22:09:02,13,09,1, 11.9,1,1, 1.270, 10410.596, 452.091, 52885.613 25/03/10,22:09:02,14,09,1, 11.9,1,1, 1.270, 10410.603, 452.098, 52885.596 25/03/10,22:09:02,15,09,1, 11.9,1,1, 1.270, 10410.591, 452.087, 52885.558 25/03/10,22:09:02,16,09,1, 11.9,1,1, 1.270, 10410.590, 452.075, 52885.479 25/03/10,22:09:02,17,09,1, 11.9,1,1, 1.270, 10410.605, 452.092, 52885.467 25/03/10,22:09:02,18,09,1, 11.9,1,1, 1.270, 10410.580, 452.093, 52885.450 25/03/10,22:09:02,19,09,1, 11.9,1,1, 1.270, 10410.600, 452.086, 52885.450 25/03/10,22:09:03,00,09,1, 11.9,1,1, 1.269, 10410.594, 452.086, 52885.450 25/03/10,22:09:03,01,09,1, 11.9,1,1, 1.269, 10410.602, 452.114, 52885.551 25/03/10,22:09:03,02,09,1, 11.9,1,1, 1.269, 10410.564, 452.072, 52885.499 25/03/10,22:09:03,03,09,1, 11.9,1,1, 1.269, 10410.586, 452.084, 52885.471 25/03/10,22:09:03,04,09,1, 11.9,1,1, 1.269, 10410.575, 452.091, 52885.423 25/03/10,22:09:03,05,09,1, 11.9,1,1, 1.269, 10410.599, 452.095, 52885.457 25/03/10,22:09:03,06,09,1, 11.9,1,1, 1.269, 10410.556, 452.074, 52885.434 25/03/10,22:09:03,07,09,1, 11.9,1,1, 1.269, 10410.575, 452.081, 52885.452 25/03/10,22:09:03,08,09,1, 11.9,1,1, 1.269, 10410.587, 452.068, 52885.465 25/03/10,22:09:03,09,09,1, 11.9,1,1, 1.269, 10410.562, 452.069, 52885.457 25/03/10,22:09:03,10,09,1, 11.9,1,1, 1.269, 10410.579, 452.072, 52885.420 25/03/10,22:09:03,11,09,1, 11.9,1,1, 1.269, 10410.540, 452.076, 52885.419 25/03/10,22:09:03,12,09,1, 11.9,1,1, 1.269, 10410.568, 452.052, 52885.394 25/03/10,22:09:03,13,09,1, 11.9,1,1, 1.269, 10410.570, 452.058, 52885.302 25/03/10,22:09:03,14,09,1, 11.9,1,1, 1.269, 10410.558, 452.057, 52885.296 25/03/10,22:09:03,15,09,1, 11.9,1,1, 1.269, 10410.576, 452.060, 52885.366 25/03/10,22:09:03,16,09,1, 11.9,1,1, 1.269, 10410.554, 452.044, 52885.361 25/03/10,22:09:03,17,09,1, 11.9,1,1, 1.269, 10410.577, 452.045, 52885.355 25/03/10,22:09:03,18,09,1, 11.9,1,1, 1.269, 10410.571, 452.048, 52885.386 25/03/10,22:09:03,19,09,1, 11.9,1,1, 1.269, 10410.555, 452.064, 52885.440 25/03/10,22:09:04,00,09,1, 11.9,1,1, 1.268, 10410.552, 452.064, 52885.440 25/03/10,22:09:04,01,09,1, 11.9,1,1, 1.268, 10410.584, 452.036, 52885.368 25/03/10,22:09:04,02,09,1, 11.9,1,1, 1.268, 10410.537, 452.041, 52885.389 25/03/10,22:09:04,03,09,1, 11.9,1,1, 1.268, 10410.545, 452.046, 52885.339 25/03/10,22:09:04,04,09,1, 11.9,1,1, 1.268, 10410.550, 452.047, 52885.254 25/03/10,22:09:04,05,09,1, 11.9,1,1, 1.268, 10410.552, 452.052, 52885.285 25/03/10,22:09:04,06,09,1, 11.9,1,1, 1.268, 10410.532, 452.042, 52885.321 25/03/10,22:09:04,07,09,1, 11.9,1,1, 1.268, 10410.510, 452.027, 52885.320 25/03/10,22:09:04,08,09,1, 11.9,1,1, 1.268, 10410.529, 452.015, 52885.367 25/03/10,22:09:04,09,09,1, 11.9,1,1, 1.268, 10410.515, 452.012, 52885.298 25/03/10,22:09:04,10,09,1, 11.9,1,1, 1.268, 10410.541, 451.973, 52885.258 25/03/10,22:09:04,11,09,1, 11.9,1,1, 1.268, 10410.512, 451.985, 52885.294 25/03/10,22:09:04,12,09,1, 11.9,1,1, 1.268, 10410.527, 452.004, 52885.182 25/03/10,22:09:04,13,09,1, 11.9,1,1, 1.268, 10410.505, 452.022, 52885.288 25/03/10,22:09:04,14,09,1, 11.9,1,1, 1.268, 10410.495, 451.979, 52885.262 25/03/10,22:09:04,15,09,1, 11.9,1,1, 1.268, 10410.501, 452.007, 52885.248 25/03/10,22:09:04,16,09,1, 11.9,1,1, 1.268, 10410.506, 451.977, 52885.170 25/03/10,22:09:04,17,09,1, 11.9,1,1, 1.268, 10410.504, 451.970, 52885.266 25/03/10,22:09:04,18,09,1, 11.9,1,1, 1.268, 10410.496, 451.990, 52885.198 25/03/10,22:09:04,19,09,1, 11.9,1,1, 1.268, 10410.523, 451.979, 52885.205 25/03/10,22:09:05,00,09,1, 11.9,1,1, 1.269, 10410.519, 451.979, 52885.205 25/03/10,22:09:05,01,09,1, 11.9,1,1, 1.269, 10410.488, 451.962, 52885.167 25/03/10,22:09:05,02,09,1, 11.9,1,1, 1.269, 10410.492, 451.947, 52885.114 25/03/10,22:09:05,03,09,1, 11.9,1,1, 1.269, 10410.494, 451.961, 52885.154 25/03/10,22:09:05,04,09,1, 11.9,1,1, 1.269, 10410.499, 451.978, 52885.188 25/03/10,22:09:05,05,09,1, 11.9,1,1, 1.269, 10410.458, 451.971, 52885.162 25/03/10,22:09:05,06,09,1, 11.9,1,1, 1.269, 10410.469, 451.966, 52885.216 25/03/10,22:09:05,07,09,1, 11.9,1,1, 1.269, 10410.472, 451.957, 52885.247 25/03/10,22:09:05,08,09,1, 11.9,1,1, 1.269, 10410.493, 451.969, 52885.178 25/03/10,22:09:05,09,09,1, 11.9,1,1, 1.269, 10410.492, 451.952, 52885.062 25/03/10,22:09:05,10,09,1, 11.9,1,1, 1.269, 10410.485, 451.955, 52885.108 25/03/10,22:09:05,11,09,1, 11.9,1,1, 1.269, 10410.487, 451.972, 52885.070 25/03/10,22:09:05,12,09,1, 11.9,1,1, 1.269, 10410.463, 451.958, 52885.110 25/03/10,22:09:05,13,09,1, 11.9,1,1, 1.269, 10410.498, 451.961, 52885.075 25/03/10,22:09:05,14,09,1, 11.9,1,1, 1.269, 10410.450, 451.959, 52885.130 25/03/10,22:09:05,15,09,1, 11.9,1,1, 1.269, 10410.463, 452.004, 52885.213 25/03/10,22:09:05,16,09,1, 11.9,1,1, 1.269, 10410.450, 451.968, 52885.153 25/03/10,22:09:05,17,09,1, 11.9,1,1, 1.269, 10410.450, 451.976, 52885.006 25/03/10,22:09:05,18,09,1, 11.9,1,1, 1.269, 10410.456, 451.970, 52884.999 25/03/10,22:09:05,19,09,1, 11.9,1,1, 1.269, 10410.459, 451.989, 52885.084 25/03/10,22:09:06,00,09,1, 11.9,1,1, 1.269, 10410.452, 451.989, 52885.084 25/03/10,22:09:06,01,09,1, 11.9,1,1, 1.269, 10410.465, 451.969, 52885.095 25/03/10,22:09:06,02,09,1, 11.9,1,1, 1.269, 10410.449, 451.970, 52885.060 25/03/10,22:09:06,03,09,1, 11.9,1,1, 1.269, 10410.462, 451.968, 52884.870 25/03/10,22:09:06,04,09,1, 11.9,1,1, 1.269, 10410.438, 451.998, 52885.008 25/03/10,22:09:06,05,09,1, 11.9,1,1, 1.269, 10410.424, 451.985, 52885.023 25/03/10,22:09:06,06,09,1, 11.9,1,1, 1.269, 10410.423, 451.981, 52884.959 25/03/10,22:09:06,07,09,1, 11.9,1,1, 1.269, 10410.434, 451.991, 52884.985 25/03/10,22:09:06,08,09,1, 11.9,1,1, 1.269, 10410.449, 451.987, 52884.957 25/03/10,22:09:06,09,09,1, 11.9,1,1, 1.269, 10410.399, 452.010, 52885.015 25/03/10,22:09:06,10,09,1, 11.9,1,1, 1.269, 10410.427, 452.006, 52885.081 25/03/10,22:09:06,11,09,1, 11.9,1,1, 1.269, 10410.421, 451.993, 52884.975 25/03/10,22:09:06,12,09,1, 11.9,1,1, 1.269, 10410.413, 452.015, 52885.007 25/03/10,22:09:06,13,09,1, 11.9,1,1, 1.269, 10410.422, 452.005, 52885.011 25/03/10,22:09:06,14,09,1, 11.9,1,1, 1.269, 10410.445, 452.004, 52884.958 25/03/10,22:09:06,15,09,1, 11.9,1,1, 1.269, 10410.405, 452.002, 52884.952 25/03/10,22:09:06,16,09,1, 11.9,1,1, 1.269, 10410.408, 452.009, 52884.955 25/03/10,22:09:06,17,09,1, 11.9,1,1, 1.269, 10410.415, 452.011, 52884.886 25/03/10,22:09:06,18,09,1, 11.9,1,1, 1.269, 10410.400, 452.019, 52885.008 25/03/10,22:09:06,19,09,1, 11.9,1,1, 1.269, 10410.417, 452.035, 52884.972 25/03/10,22:09:07,00,09,1, 11.9,1,1, 1.270, 10410.410, 452.035, 52884.972 25/03/10,22:09:07,01,09,1, 11.9,1,1, 1.270, 10410.395, 452.033, 52884.955 25/03/10,22:09:07,02,09,1, 11.9,1,1, 1.270, 10410.394, 452.021, 52884.890 25/03/10,22:09:07,03,09,1, 11.9,1,1, 1.270, 10410.402, 452.039, 52884.887 25/03/10,22:09:07,04,09,1, 11.9,1,1, 1.270, 10410.405, 452.056, 52884.972 25/03/10,22:09:07,05,09,1, 11.9,1,1, 1.270, 10410.410, 452.060, 52884.957 25/03/10,22:09:07,06,09,1, 11.9,1,1, 1.270, 10410.413, 452.085, 52884.884 25/03/10,22:09:07,07,09,1, 11.9,1,1, 1.270, 10410.409, 452.037, 52884.887 25/03/10,22:09:07,08,09,1, 11.9,1,1, 1.270, 10410.393, 452.037, 52884.897 25/03/10,22:09:07,09,09,1, 11.9,1,1, 1.270, 10410.368, 452.063, 52884.893 25/03/10,22:09:07,10,09,1, 11.9,1,1, 1.270, 10410.381, 452.051, 52884.887 25/03/10,22:09:07,11,09,1, 11.9,1,1, 1.270, 10410.384, 452.054, 52884.829 25/03/10,22:09:07,12,09,1, 11.9,1,1, 1.270, 10410.394, 452.050, 52884.701 25/03/10,22:09:07,13,09,1, 11.9,1,1, 1.270, 10410.378, 452.080, 52884.911 25/03/10,22:09:07,14,09,1, 11.9,1,1, 1.270, 10410.389, 452.047, 52884.877 25/03/10,22:09:07,15,09,1, 11.9,1,1, 1.270, 10410.369, 452.070, 52884.836 25/03/10,22:09:07,16,09,1, 11.9,1,1, 1.270, 10410.376, 452.059, 52884.974 25/03/10,22:09:07,17,09,1, 11.9,1,1, 1.270, 10410.356, 452.077, 52884.925 25/03/10,22:09:07,18,09,1, 11.9,1,1, 1.270, 10410.385, 452.060, 52884.870 25/03/10,22:09:07,19,09,1, 11.9,1,1, 1.270, 10410.377, 452.069, 52884.840 25/03/10,22:09:08,00,09,1, 11.9,1,1, 1.266, 10410.368, 452.069, 52884.840 25/03/10,22:09:08,01,09,1, 11.9,1,1, 1.266, 10410.380, 452.091, 52884.785 25/03/10,22:09:08,02,09,1, 11.9,1,1, 1.266, 10410.397, 452.084, 52884.699 25/03/10,22:09:08,03,09,1, 11.9,1,1, 1.266, 10410.377, 452.061, 52884.722 25/03/10,22:09:08,04,09,1, 11.9,1,1, 1.266, 10410.367, 452.066, 52884.813 25/03/10,22:09:08,05,09,1, 11.9,1,1, 1.266, 10410.376, 452.059, 52884.744 25/03/10,22:09:08,06,09,1, 11.9,1,1, 1.266, 10410.367, 452.066, 52884.788 25/03/10,22:09:08,07,09,1, 11.9,1,1, 1.266, 10410.355, 452.068, 52884.802 25/03/10,22:09:08,08,09,1, 11.9,1,1, 1.266, 10410.356, 452.090, 52884.875 25/03/10,22:09:08,09,09,1, 11.9,1,1, 1.266, 10410.349, 452.081, 52884.827 25/03/10,22:09:08,10,09,1, 11.9,1,1, 1.266, 10410.372, 452.064, 52884.789 25/03/10,22:09:08,11,09,1, 11.9,1,1, 1.266, 10410.378, 452.088, 52884.737 25/03/10,22:09:08,12,09,1, 11.9,1,1, 1.266, 10410.362, 452.076, 52884.817 25/03/10,22:09:08,13,09,1, 11.9,1,1, 1.266, 10410.359, 452.064, 52884.771 25/03/10,22:09:08,14,09,1, 11.9,1,1, 1.266, 10410.373, 452.071, 52884.797 25/03/10,22:09:08,15,09,1, 11.9,1,1, 1.266, 10410.365, 452.076, 52884.779 25/03/10,22:09:08,16,09,1, 11.9,1,1, 1.266, 10410.345, 452.098, 52884.787 25/03/10,22:09:08,17,09,1, 11.9,1,1, 1.266, 10410.366, 452.099, 52884.763 25/03/10,22:09:08,18,09,1, 11.9,1,1, 1.266, 10410.361, 452.106, 52884.691 25/03/10,22:09:08,19,09,1, 11.9,1,1, 1.266, 10410.339, 452.077, 52884.720 25/03/10,22:09:09,00,09,1, 12.0,1,1, 1.270, 10410.335, 452.077, 52884.720 25/03/10,22:09:09,01,09,1, 12.0,1,1, 1.270, 10410.325, 452.088, 52884.737 25/03/10,22:09:09,02,09,1, 12.0,1,1, 1.270, 10410.336, 452.090, 52884.714 25/03/10,22:09:09,03,09,1, 12.0,1,1, 1.270, 10410.334, 452.072, 52884.726 25/03/10,22:09:09,04,09,1, 12.0,1,1, 1.270, 10410.311, 452.140, 52885.002 25/03/10,22:09:09,05,09,1, 12.0,1,1, 1.270, 10410.354, 452.100, 52884.714 25/03/10,22:09:09,06,09,1, 12.0,1,1, 1.270, 10410.348, 452.083, 52884.648 25/03/10,22:09:09,07,09,1, 12.0,1,1, 1.270, 10410.350, 452.103, 52884.580 25/03/10,22:09:09,08,09,1, 12.0,1,1, 1.270, 10410.342, 452.100, 52884.587 25/03/10,22:09:09,09,09,1, 12.0,1,1, 1.270, 10410.327, 452.114, 52884.662 25/03/10,22:09:09,10,09,1, 12.0,1,1, 1.270, 10410.316, 452.108, 52884.602 25/03/10,22:09:09,11,09,1, 12.0,1,1, 1.270, 10410.322, 452.114, 52884.697 25/03/10,22:09:09,12,09,1, 12.0,1,1, 1.270, 10410.321, 452.112, 52884.687 25/03/10,22:09:09,13,09,1, 12.0,1,1, 1.270, 10410.322, 452.111, 52884.699 25/03/10,22:09:09,14,09,1, 12.0,1,1, 1.270, 10410.293, 452.119, 52884.696 25/03/10,22:09:09,15,09,1, 12.0,1,1, 1.270, 10410.308, 452.104, 52884.601 25/03/10,22:09:09,16,09,1, 12.0,1,1, 1.270, 10410.301, 452.090, 52884.638 25/03/10,22:09:09,17,09,1, 12.0,1,1, 1.270, 10410.325, 452.088, 52884.540 25/03/10,22:09:09,18,09,1, 12.0,1,1, 1.270, 10410.291, 452.121, 52884.578 25/03/10,22:09:09,19,09,1, 12.0,1,1, 1.270, 10410.293, 452.128, 52884.690 25/03/10,22:09:10,00,09,1, 11.9,1,1, 1.269, 10410.285, 452.128, 52884.690 25/03/10,22:09:10,01,09,1, 11.9,1,1, 1.269, 10410.257, 452.129, 52884.636 25/03/10,22:09:10,02,09,1, 11.9,1,1, 1.269, 10410.297, 452.100, 52884.605 25/03/10,22:09:10,03,09,1, 11.9,1,1, 1.269, 10410.257, 452.116, 52884.610 25/03/10,22:09:10,04,09,1, 11.9,1,1, 1.269, 10410.278, 452.105, 52884.543 25/03/10,22:09:10,05,09,1, 11.9,1,1, 1.269, 10410.284, 452.116, 52884.505 25/03/10,22:09:10,06,09,1, 11.9,1,1, 1.269, 10410.270, 452.107, 52884.568 25/03/10,22:09:10,07,09,1, 11.9,1,1, 1.269, 10410.267, 452.115, 52884.556 25/03/10,22:09:10,08,09,1, 11.9,1,1, 1.269, 10410.274, 452.128, 52884.573 25/03/10,22:09:10,09,09,1, 11.9,1,1, 1.269, 10410.267, 452.139, 52884.539 25/03/10,22:09:10,10,09,1, 11.9,1,1, 1.269, 10410.252, 452.150, 52884.547 25/03/10,22:09:10,11,09,1, 11.9,1,1, 1.269, 10410.250, 452.157, 52884.660 25/03/10,22:09:10,12,09,1, 11.9,1,1, 1.269, 10410.260, 452.137, 52884.570 25/03/10,22:09:10,13,09,1, 11.9,1,1, 1.269, 10410.285, 452.161, 52884.502 25/03/10,22:09:10,14,09,1, 11.9,1,1, 1.269, 10410.232, 452.146, 52884.536 25/03/10,22:09:10,15,09,1, 11.9,1,1, 1.269, 10410.241, 452.157, 52884.496 25/03/10,22:09:10,16,09,1, 11.9,1,1, 1.269, 10410.239, 452.147, 52884.477 25/03/10,22:09:10,17,09,1, 11.9,1,1, 1.269, 10410.230, 452.156, 52884.508 25/03/10,22:09:10,18,09,1, 11.9,1,1, 1.269, 10410.228, 452.166, 52884.567 25/03/10,22:09:10,19,09,1, 11.9,1,1, 1.269, 10410.228, 452.145, 52884.514 25/03/10,22:09:11,00,09,1, 11.9,1,1, 1.269, 10410.227, 452.145, 52884.514 25/03/10,22:09:11,01,09,1, 11.9,1,1, 1.269, 10410.199, 452.156, 52884.566 25/03/10,22:09:11,02,09,1, 11.9,1,1, 1.269, 10410.223, 452.171, 52884.433 25/03/10,22:09:11,03,09,1, 11.9,1,1, 1.269, 10410.212, 452.155, 52884.439 25/03/10,22:09:11,04,09,1, 11.9,1,1, 1.269, 10410.204, 452.175, 52884.482 25/03/10,22:09:11,05,09,1, 11.9,1,1, 1.269, 10410.233, 452.154, 52884.467 25/03/10,22:09:11,06,09,1, 11.9,1,1, 1.269, 10410.217, 452.180, 52884.436 25/03/10,22:09:11,07,09,1, 11.9,1,1, 1.269, 10410.218, 452.163, 52884.434 25/03/10,22:09:11,08,09,1, 11.9,1,1, 1.269, 10410.218, 452.159, 52884.454 25/03/10,22:09:11,09,09,1, 11.9,1,1, 1.269, 10410.195, 452.127, 52884.427 25/03/10,22:09:11,10,09,1, 11.9,1,1, 1.269, 10410.224, 452.182, 52884.471 25/03/10,22:09:11,11,09,1, 11.9,1,1, 1.269, 10410.213, 452.176, 52884.493 25/03/10,22:09:11,12,09,1, 11.9,1,1, 1.269, 10410.203, 452.175, 52884.409 25/03/10,22:09:11,13,09,1, 11.9,1,1, 1.269, 10410.205, 452.160, 52884.406 25/03/10,22:09:11,14,09,1, 11.9,1,1, 1.269, 10410.198, 452.165, 52884.475 25/03/10,22:09:11,15,09,1, 11.9,1,1, 1.269, 10410.193, 452.166, 52884.475 25/03/10,22:09:11,16,09,1, 11.9,1,1, 1.269, 10410.169, 452.185, 52884.516 25/03/10,22:09:11,17,09,1, 11.9,1,1, 1.269, 10410.195, 452.173, 52884.447 25/03/10,22:09:11,18,09,1, 11.9,1,1, 1.269, 10410.165, 452.169, 52884.388 25/03/10,22:09:11,19,09,1, 11.9,1,1, 1.269, 10410.203, 452.173, 52884.354 25/03/10,22:09:12,00,09,1, 12.0,1,1, 1.273, 10410.202, 452.173, 52884.354 25/03/10,22:09:12,01,09,1, 12.0,1,1, 1.273, 10410.168, 452.181, 52884.323 25/03/10,22:09:12,02,09,1, 12.0,1,1, 1.273, 10410.184, 452.171, 52884.325 25/03/10,22:09:12,03,09,1, 12.0,1,1, 1.273, 10410.187, 452.201, 52884.351 25/03/10,22:09:12,04,09,1, 12.0,1,1, 1.273, 10410.180, 452.158, 52884.375 25/03/10,22:09:12,05,09,1, 12.0,1,1, 1.273, 10410.173, 452.179, 52884.443 25/03/10,22:09:12,06,09,1, 12.0,1,1, 1.273, 10410.174, 452.186, 52884.386 25/03/10,22:09:12,07,09,1, 12.0,1,1, 1.273, 10410.162, 452.183, 52884.402 25/03/10,22:09:12,08,09,1, 12.0,1,1, 1.273, 10410.178, 452.176, 52884.286 25/03/10,22:09:12,09,09,1, 12.0,1,1, 1.273, 10410.161, 452.157, 52884.296 25/03/10,22:09:12,10,09,1, 12.0,1,1, 1.273, 10410.188, 452.170, 52884.298 25/03/10,22:09:12,11,09,1, 12.0,1,1, 1.273, 10410.197, 452.175, 52884.343 25/03/10,22:09:12,12,09,1, 12.0,1,1, 1.273, 10410.155, 452.168, 52884.385 25/03/10,22:09:12,13,09,1, 12.0,1,1, 1.273, 10410.175, 452.185, 52884.415 25/03/10,22:09:12,14,09,1, 12.0,1,1, 1.273, 10410.160, 452.189, 52884.372 25/03/10,22:09:12,15,09,1, 12.0,1,1, 1.273, 10410.165, 452.180, 52884.334 25/03/10,22:09:12,16,09,1, 12.0,1,1, 1.273, 10410.177, 452.182, 52884.195 25/03/10,22:09:12,17,09,1, 12.0,1,1, 1.273, 10410.157, 452.193, 52884.273 25/03/10,22:09:12,18,09,1, 12.0,1,1, 1.273, 10410.148, 452.189, 52884.313 25/03/10,22:09:12,19,09,1, 12.0,1,1, 1.273, 10410.162, 452.191, 52884.322 25/03/10,22:09:13,00,09,1, 11.9,1,1, 1.272, 10410.160, 452.191, 52884.322 25/03/10,22:09:13,01,09,1, 11.9,1,1, 1.272, 10410.178, 452.213, 52884.323 25/03/10,22:09:13,02,09,1, 11.9,1,1, 1.272, 10410.178, 452.203, 52884.299 25/03/10,22:09:13,03,09,1, 11.9,1,1, 1.272, 10410.156, 452.191, 52884.224 25/03/10,22:09:13,04,09,1, 11.9,1,1, 1.272, 10410.159, 452.194, 52884.307 25/03/10,22:09:13,05,09,1, 11.9,1,1, 1.272, 10410.140, 452.194, 52884.239 25/03/10,22:09:13,06,09,1, 11.9,1,1, 1.272, 10410.162, 452.192, 52884.218 25/03/10,22:09:13,07,09,1, 11.9,1,1, 1.272, 10410.142, 452.191, 52884.213 25/03/10,22:09:13,08,09,1, 11.9,1,1, 1.272, 10410.140, 452.198, 52884.155 25/03/10,22:09:13,09,09,1, 11.9,1,1, 1.272, 10410.133, 452.216, 52884.182 25/03/10,22:09:13,10,09,1, 11.9,1,1, 1.272, 10410.147, 452.206, 52884.198 25/03/10,22:09:13,11,09,1, 11.9,1,1, 1.272, 10410.150, 452.227, 52884.257 25/03/10,22:09:13,12,09,1, 11.9,1,1, 1.272, 10410.151, 452.222, 52884.239 25/03/10,22:09:13,13,09,1, 11.9,1,1, 1.272, 10410.153, 452.213, 52884.212 25/03/10,22:09:13,14,09,1, 11.9,1,1, 1.272, 10410.151, 452.228, 52884.186 25/03/10,22:09:13,15,09,1, 11.9,1,1, 1.272, 10410.143, 452.224, 52884.180 25/03/10,22:09:13,16,09,1, 11.9,1,1, 1.272, 10410.138, 452.244, 52884.192 25/03/10,22:09:13,17,09,1, 11.9,1,1, 1.272, 10410.129, 452.217, 52884.221 25/03/10,22:09:13,18,09,1, 11.9,1,1, 1.272, 10410.111, 452.210, 52884.242 25/03/10,22:09:13,19,09,1, 11.9,1,1, 1.272, 10410.136, 452.226, 52884.238 25/03/10,22:09:14,00,09,1, 12.0,1,1, 1.265, 10410.135, 452.226, 52884.238 25/03/10,22:09:14,01,09,1, 12.0,1,1, 1.265, 10410.139, 452.248, 52884.198 25/03/10,22:09:14,02,09,1, 12.0,1,1, 1.265, 10410.110, 452.225, 52884.189 25/03/10,22:09:14,03,09,1, 12.0,1,1, 1.265, 10410.162, 452.242, 52884.117 25/03/10,22:09:14,04,09,1, 12.0,1,1, 1.265, 10410.127, 452.230, 52884.157 25/03/10,22:09:14,05,09,1, 12.0,1,1, 1.265, 10410.118, 452.244, 52884.087 25/03/10,22:09:14,06,09,1, 12.0,1,1, 1.265, 10410.143, 452.270, 52884.137 25/03/10,22:09:14,07,09,1, 12.0,1,1, 1.265, 10410.115, 452.281, 52884.199 25/03/10,22:09:14,08,09,1, 12.0,1,1, 1.265, 10410.138, 452.290, 52884.224 25/03/10,22:09:14,09,09,1, 12.0,1,1, 1.265, 10410.122, 452.273, 52884.186 25/03/10,22:09:14,10,09,1, 12.0,1,1, 1.265, 10410.139, 452.266, 52884.176 25/03/10,22:09:14,11,09,1, 12.0,1,1, 1.265, 10410.122, 452.277, 52884.142 25/03/10,22:09:14,12,09,1, 12.0,1,1, 1.265, 10410.148, 452.281, 52884.063 25/03/10,22:09:14,13,09,1, 12.0,1,1, 1.265, 10410.150, 452.285, 52884.127 25/03/10,22:09:14,14,09,1, 12.0,1,1, 1.265, 10410.144, 452.305, 52884.031 25/03/10,22:09:14,15,09,1, 12.0,1,1, 1.265, 10410.132, 452.307, 52884.087 25/03/10,22:09:14,16,09,1, 12.0,1,1, 1.265, 10410.143, 452.295, 52884.074 25/03/10,22:09:14,17,09,1, 12.0,1,1, 1.265, 10410.159, 452.327, 52884.140 25/03/10,22:09:14,18,09,1, 12.0,1,1, 1.265, 10410.134, 452.318, 52884.141 25/03/10,22:09:14,19,09,1, 12.0,1,1, 1.265, 10410.154, 452.353, 52884.194 25/03/10,22:09:15,00,09,1, 11.9,1,1, 1.268, 10410.151, 452.353, 52884.194 25/03/10,22:09:15,01,09,1, 11.9,1,1, 1.268, 10410.175, 452.355, 52884.001 25/03/10,22:09:15,02,09,1, 11.9,1,1, 1.268, 10410.149, 452.339, 52884.072 25/03/10,22:09:15,03,09,1, 11.9,1,1, 1.268, 10410.167, 452.349, 52884.019 25/03/10,22:09:15,04,09,1, 11.9,1,1, 1.268, 10410.166, 452.368, 52884.041 25/03/10,22:09:15,05,09,1, 11.9,1,1, 1.268, 10410.177, 452.385, 52884.179 25/03/10,22:09:15,06,09,1, 11.9,1,1, 1.268, 10410.182, 452.377, 52884.053 25/03/10,22:09:15,07,09,1, 11.9,1,1, 1.268, 10410.161, 452.385, 52884.122 25/03/10,22:09:15,08,09,1, 11.9,1,1, 1.268, 10410.201, 452.401, 52884.100 25/03/10,22:09:15,09,09,1, 11.9,1,1, 1.268, 10410.195, 452.415, 52883.973 25/03/10,22:09:15,10,09,1, 11.9,1,1, 1.268, 10410.190, 452.410, 52884.050 25/03/10,22:09:15,11,09,1, 11.9,1,1, 1.268, 10410.208, 452.422, 52884.051 25/03/10,22:09:15,12,09,1, 11.9,1,1, 1.268, 10410.199, 452.443, 52884.098 25/03/10,22:09:15,13,09,1, 11.9,1,1, 1.268, 10410.201, 452.437, 52884.052 25/03/10,22:09:15,14,09,1, 11.9,1,1, 1.268, 10410.208, 452.442, 52884.095 25/03/10,22:09:15,15,09,1, 11.9,1,1, 1.268, 10410.203, 452.434, 52884.072 25/03/10,22:09:15,16,09,1, 11.9,1,1, 1.268, 10410.204, 452.465, 52884.106 25/03/10,22:09:15,17,09,1, 11.9,1,1, 1.268, 10410.230, 452.457, 52884.022 25/03/10,22:09:15,18,09,1, 11.9,1,1, 1.268, 10410.198, 452.453, 52884.032 25/03/10,22:09:15,19,09,1, 11.9,1,1, 1.268, 10410.246, 452.480, 52883.999 25/03/10,22:09:16,00,10,1, 11.9,1,1, 1.266, 10410.243, 452.480, 52883.999 25/03/10,22:09:16,01,10,1, 11.9,1,1, 1.266, 10410.238, 452.496, 52884.051 25/03/10,22:09:16,02,10,1, 11.9,1,1, 1.266, 10410.252, 452.519, 52884.032 25/03/10,22:09:16,03,10,1, 11.9,1,1, 1.266, 10410.283, 452.528, 52884.010 25/03/10,22:09:16,04,10,1, 11.9,1,1, 1.266, 10410.284, 452.519, 52883.891 25/03/10,22:09:16,05,10,1, 11.9,1,1, 1.266, 10410.307, 452.546, 52883.966 25/03/10,22:09:16,06,10,1, 11.9,1,1, 1.266, 10410.273, 452.552, 52883.929 25/03/10,22:09:16,07,10,1, 11.9,1,1, 1.266, 10410.265, 452.565, 52884.047 25/03/10,22:09:16,08,10,1, 11.9,1,1, 1.266, 10410.283, 452.582, 52884.049 25/03/10,22:09:16,09,10,1, 11.9,1,1, 1.266, 10410.294, 452.553, 52883.910 25/03/10,22:09:16,10,10,1, 11.9,1,1, 1.266, 10410.291, 452.565, 52883.974 25/03/10,22:09:16,11,10,1, 11.9,1,1, 1.266, 10410.308, 452.568, 52884.024 25/03/10,22:09:16,12,10,1, 11.9,1,1, 1.266, 10410.284, 452.588, 52884.032 25/03/10,22:09:16,13,10,1, 11.9,1,1, 1.266, 10410.328, 452.591, 52884.001 25/03/10,22:09:16,14,10,1, 11.9,1,1, 1.266, 10410.306, 452.616, 52884.015 25/03/10,22:09:16,15,10,1, 11.9,1,1, 1.266, 10410.295, 452.622, 52884.041 25/03/10,22:09:16,16,10,1, 11.9,1,1, 1.266, 10410.285, 452.629, 52884.045 25/03/10,22:09:16,17,10,1, 11.9,1,1, 1.266, 10410.319, 452.658, 52883.970 25/03/10,22:09:16,18,10,1, 11.9,1,1, 1.266, 10410.279, 452.673, 52884.117 25/03/10,22:09:16,19,10,1, 11.9,1,1, 1.266, 10410.364, 452.672, 52884.080 25/03/10,22:09:17,00,10,1, 11.9,1,1, 1.268, 10410.360, 452.672, 52884.080 25/03/10,22:09:17,01,10,1, 11.9,1,1, 1.268, 10410.323, 452.686, 52883.958 25/03/10,22:09:17,02,10,1, 11.9,1,1, 1.268, 10410.317, 452.694, 52884.031 25/03/10,22:09:17,03,10,1, 11.9,1,1, 1.268, 10410.341, 452.687, 52883.986 25/03/10,22:09:17,04,10,1, 11.9,1,1, 1.268, 10410.339, 452.675, 52883.960 25/03/10,22:09:17,05,10,1, 11.9,1,1, 1.268, 10410.320, 452.725, 52883.942 25/03/10,22:09:17,06,10,1, 11.9,1,1, 1.268, 10410.335, 452.717, 52883.939 25/03/10,22:09:17,07,10,1, 11.9,1,1, 1.268, 10410.333, 452.743, 52883.922 25/03/10,22:09:17,08,10,1, 11.9,1,1, 1.268, 10410.344, 452.752, 52883.978 25/03/10,22:09:17,09,10,1, 11.9,1,1, 1.268, 10410.350, 452.739, 52884.006 25/03/10,22:09:17,10,10,1, 11.9,1,1, 1.268, 10410.327, 452.762, 52884.022 25/03/10,22:09:17,11,10,1, 11.9,1,1, 1.268, 10410.339, 452.761, 52883.998 25/03/10,22:09:17,12,10,1, 11.9,1,1, 1.268, 10410.354, 452.782, 52884.010 25/03/10,22:09:17,13,10,1, 11.9,1,1, 1.268, 10410.345, 452.787, 52883.989 25/03/10,22:09:17,14,10,1, 11.9,1,1, 1.268, 10410.350, 452.795, 52883.906 25/03/10,22:09:17,15,10,1, 11.9,1,1, 1.268, 10410.361, 452.834, 52883.926 25/03/10,22:09:17,16,10,1, 11.9,1,1, 1.268, 10410.345, 452.814, 52883.889 25/03/10,22:09:17,17,10,1, 11.9,1,1, 1.268, 10410.358, 452.829, 52883.954 25/03/10,22:09:17,18,10,1, 11.9,1,1, 1.268, 10410.361, 452.877, 52884.018 25/03/10,22:09:17,19,10,1, 11.9,1,1, 1.268, 10410.352, 452.875, 52883.995 25/03/10,22:09:18,00,08,1, 11.9,1,1, 1.270, 10410.352, 452.875, 52883.995 25/03/10,22:09:18,01,08,1, 11.9,1,1, 1.270, 10410.351, 452.868, 52883.941 25/03/10,22:09:18,02,08,1, 11.9,1,1, 1.270, 10410.371, 452.913, 52883.890 25/03/10,22:09:18,03,08,1, 11.9,1,1, 1.270, 10410.379, 452.898, 52883.914 25/03/10,22:09:18,04,08,1, 11.9,1,1, 1.270, 10410.361, 452.917, 52883.912 25/03/10,22:09:18,05,08,1, 11.9,1,1, 1.270, 10410.365, 452.927, 52883.950 25/03/10,22:09:18,06,08,1, 11.9,1,1, 1.270, 10410.379, 452.942, 52883.977 25/03/10,22:09:18,07,08,1, 11.9,1,1, 1.270, 10410.345, 452.955, 52883.963 25/03/10,22:09:18,08,08,1, 11.9,1,1, 1.270, 10410.342, 452.956, 52883.942 25/03/10,22:09:18,09,08,1, 11.9,1,1, 1.270, 10410.343, 452.976, 52883.897 25/03/10,22:09:18,10,08,1, 11.9,1,1, 1.270, 10410.366, 452.980, 52883.895 25/03/10,22:09:18,11,08,1, 11.9,1,1, 1.270, 10410.351, 452.990, 52883.866 25/03/10,22:09:18,12,08,1, 11.9,1,1, 1.270, 10410.406, 452.988, 52883.784 25/03/10,22:09:18,13,08,1, 11.9,1,1, 1.270, 10410.355, 453.022, 52883.891 25/03/10,22:09:18,14,08,1, 11.9,1,1, 1.270, 10410.348, 453.019, 52883.957 25/03/10,22:09:18,15,08,1, 11.9,1,1, 1.270, 10410.359, 453.057, 52883.974 25/03/10,22:09:18,16,08,1, 11.9,1,1, 1.270, 10410.341, 453.053, 52883.917 25/03/10,22:09:18,17,08,1, 11.9,1,1, 1.270, 10410.349, 453.037, 52883.919 25/03/10,22:09:18,18,08,1, 11.9,1,1, 1.270, 10410.359, 453.085, 52883.992 25/03/10,22:09:18,19,08,1, 11.9,1,1, 1.270, 10410.367, 453.075, 52883.894 25/03/10,22:09:19,00,08,1, 11.9,1,1, 1.268, 10410.360, 453.075, 52883.894 25/03/10,22:09:19,01,08,1, 11.9,1,1, 1.268, 10410.361, 453.078, 52883.850 25/03/10,22:09:19,02,08,1, 11.9,1,1, 1.268, 10410.360, 453.110, 52883.806 25/03/10,22:09:19,03,08,1, 11.9,1,1, 1.268, 10410.357, 453.113, 52883.835 25/03/10,22:09:19,04,08,1, 11.9,1,1, 1.268, 10410.362, 453.134, 52883.868 25/03/10,22:09:19,05,08,1, 11.9,1,1, 1.268, 10410.366, 453.140, 52883.878 25/03/10,22:09:19,06,08,1, 11.9,1,1, 1.268, 10410.342, 453.156, 52883.873 25/03/10,22:09:19,07,08,1, 11.9,1,1, 1.268, 10410.346, 453.152, 52883.842 25/03/10,22:09:19,08,08,1, 11.9,1,1, 1.268, 10410.336, 453.152, 52883.827 25/03/10,22:09:19,09,08,1, 11.9,1,1, 1.268, 10410.367, 453.145, 52883.982 25/03/10,22:09:19,10,08,1, 11.9,1,1, 1.268, 10410.424, 453.161, 52883.663 25/03/10,22:09:19,11,08,1, 11.9,1,1, 1.268, 10410.386, 453.189, 52883.788 25/03/10,22:09:19,12,08,1, 11.9,1,1, 1.268, 10410.366, 453.204, 52883.867 25/03/10,22:09:19,13,08,1, 11.9,1,1, 1.268, 10410.350, 453.216, 52883.871 25/03/10,22:09:19,14,08,1, 11.9,1,1, 1.268, 10410.370, 453.194, 52883.904 25/03/10,22:09:19,15,08,1, 11.9,1,1, 1.268, 10410.343, 453.222, 52883.826 25/03/10,22:09:19,16,08,1, 11.9,1,1, 1.268, 10410.347, 453.224, 52883.823 25/03/10,22:09:19,17,08,1, 11.9,1,1, 1.268, 10410.346, 453.233, 52883.807 25/03/10,22:09:19,18,08,1, 11.9,1,1, 1.268, 10410.362, 453.230, 52883.818 25/03/10,22:09:19,19,08,1, 11.9,1,1, 1.268, 10410.346, 453.251, 52883.804 25/03/10,22:09:20,00,08,1, 11.9,1,1, 1.269, 10410.343, 453.251, 52883.804 25/03/10,22:09:20,01,08,1, 11.9,1,1, 1.269, 10410.385, 453.265, 52883.837 25/03/10,22:09:20,02,08,1, 11.9,1,1, 1.269, 10410.341, 453.291, 52883.840 25/03/10,22:09:20,03,08,1, 11.9,1,1, 1.269, 10410.345, 453.315, 52883.815 25/03/10,22:09:20,04,08,1, 11.9,1,1, 1.269, 10410.364, 453.287, 52883.815 25/03/10,22:09:20,05,08,1, 11.9,1,1, 1.269, 10410.330, 453.323, 52883.772 25/03/10,22:09:20,06,08,1, 11.9,1,1, 1.269, 10410.313, 453.319, 52883.776 25/03/10,22:09:20,07,08,1, 11.9,1,1, 1.269, 10410.311, 453.338, 52883.737 25/03/10,22:09:20,08,08,1, 11.9,1,1, 1.269, 10410.310, 453.349, 52883.866 25/03/10,22:09:20,09,08,1, 11.9,1,1, 1.269, 10410.352, 453.332, 52883.740 25/03/10,22:09:20,10,08,1, 11.9,1,1, 1.269, 10410.341, 453.360, 52883.799 25/03/10,22:09:20,11,08,1, 11.9,1,1, 1.269, 10410.334, 453.359, 52883.810 25/03/10,22:09:20,12,08,1, 11.9,1,1, 1.269, 10410.324, 453.384, 52883.798 25/03/10,22:09:20,13,08,1, 11.9,1,1, 1.269, 10410.317, 453.372, 52883.755 25/03/10,22:09:20,14,08,1, 11.9,1,1, 1.269, 10410.307, 453.378, 52883.757 25/03/10,22:09:20,15,08,1, 11.9,1,1, 1.269, 10410.301, 453.366, 52883.775 25/03/10,22:09:20,16,08,1, 11.9,1,1, 1.269, 10410.316, 453.402, 52883.728 25/03/10,22:09:20,17,08,1, 11.9,1,1, 1.269, 10410.308, 453.414, 52883.725 25/03/10,22:09:20,18,08,1, 11.9,1,1, 1.269, 10410.324, 453.410, 52883.780 25/03/10,22:09:20,19,08,1, 11.9,1,1, 1.269, 10410.313, 453.418, 52883.783 25/03/10,22:09:21,00,08,1, 12.0,1,1, 1.267, 10410.310, 453.418, 52883.783 25/03/10,22:09:21,01,08,1, 12.0,1,1, 1.267, 10410.288, 453.451, 52883.747 25/03/10,22:09:21,02,08,1, 12.0,1,1, 1.267, 10410.290, 453.455, 52883.715 25/03/10,22:09:21,03,08,1, 12.0,1,1, 1.267, 10410.289, 453.441, 52883.689 25/03/10,22:09:21,04,08,1, 12.0,1,1, 1.267, 10410.294, 453.442, 52883.697 25/03/10,22:09:21,05,08,1, 12.0,1,1, 1.267, 10410.268, 453.451, 52883.718 25/03/10,22:09:21,06,08,1, 12.0,1,1, 1.267, 10410.280, 453.469, 52883.752 25/03/10,22:09:21,07,08,1, 12.0,1,1, 1.267, 10410.296, 453.480, 52883.746 25/03/10,22:09:21,08,08,1, 12.0,1,1, 1.267, 10410.278, 453.474, 52883.759 25/03/10,22:09:21,09,08,1, 12.0,1,1, 1.267, 10410.264, 453.473, 52883.764 25/03/10,22:09:21,10,08,1, 12.0,1,1, 1.267, 10410.284, 453.487, 52883.737 25/03/10,22:09:21,11,08,1, 12.0,1,1, 1.267, 10410.263, 453.498, 52883.730 25/03/10,22:09:21,12,08,1, 12.0,1,1, 1.267, 10410.271, 453.478, 52883.677 25/03/10,22:09:21,13,08,1, 12.0,1,1, 1.267, 10410.247, 453.510, 52883.674 25/03/10,22:09:21,14,08,1, 12.0,1,1, 1.267, 10410.274, 453.517, 52883.673 25/03/10,22:09:21,15,08,1, 12.0,1,1, 1.267, 10410.246, 453.513, 52883.662 25/03/10,22:09:21,16,08,1, 12.0,1,1, 1.267, 10410.256, 453.517, 52883.735 25/03/10,22:09:21,17,08,1, 12.0,1,1, 1.267, 10410.249, 453.535, 52883.733 25/03/10,22:09:21,18,08,1, 12.0,1,1, 1.267, 10410.241, 453.540, 52883.732 25/03/10,22:09:21,19,08,1, 12.0,1,1, 1.267, 10410.224, 453.538, 52883.685 25/03/10,22:09:22,00,08,1, 11.9,1,1, 1.268, 10410.218, 453.538, 52883.685 25/03/10,22:09:22,01,08,1, 11.9,1,1, 1.268, 10410.202, 453.549, 52883.648 25/03/10,22:09:22,02,08,1, 11.9,1,1, 1.268, 10410.229, 453.562, 52883.660 25/03/10,22:09:22,03,08,1, 11.9,1,1, 1.268, 10410.216, 453.547, 52883.636 25/03/10,22:09:22,04,08,1, 11.9,1,1, 1.268, 10410.204, 453.562, 52883.658 25/03/10,22:09:22,05,08,1, 11.9,1,1, 1.268, 10410.207, 453.562, 52883.681 25/03/10,22:09:22,06,08,1, 11.9,1,1, 1.268, 10410.200, 453.586, 52883.680 25/03/10,22:09:22,07,08,1, 11.9,1,1, 1.268, 10410.201, 453.591, 52883.650 25/03/10,22:09:22,08,08,1, 11.9,1,1, 1.268, 10410.203, 453.597, 52883.604 25/03/10,22:09:22,09,08,1, 11.9,1,1, 1.268, 10410.209, 453.597, 52883.594 25/03/10,22:09:22,10,08,1, 11.9,1,1, 1.268, 10410.199, 453.609, 52883.565 25/03/10,22:09:22,11,08,1, 11.9,1,1, 1.268, 10410.205, 453.618, 52883.603 25/03/10,22:09:22,12,08,1, 11.9,1,1, 1.268, 10410.191, 453.606, 52883.640 25/03/10,22:09:22,13,08,1, 11.9,1,1, 1.268, 10410.185, 453.609, 52883.694 25/03/10,22:09:22,14,08,1, 11.9,1,1, 1.268, 10410.197, 453.633, 52883.627 25/03/10,22:09:22,15,08,1, 11.9,1,1, 1.268, 10410.180, 453.626, 52883.642 25/03/10,22:09:22,16,08,1, 11.9,1,1, 1.268, 10410.177, 453.627, 52883.645 25/03/10,22:09:22,17,08,1, 11.9,1,1, 1.268, 10410.174, 453.633, 52883.603 25/03/10,22:09:22,18,08,1, 11.9,1,1, 1.268, 10410.170, 453.630, 52883.577 25/03/10,22:09:22,19,08,1, 11.9,1,1, 1.268, 10410.164, 453.649, 52883.491 25/03/10,22:09:23,00,09,1, 11.9,1,1, 1.268, 10410.160, 453.649, 52883.491 25/03/10,22:09:23,01,09,1, 11.9,1,1, 1.268, 10410.125, 453.648, 52883.541 25/03/10,22:09:23,02,09,1, 11.9,1,1, 1.268, 10410.133, 453.660, 52883.526 25/03/10,22:09:23,03,09,1, 11.9,1,1, 1.268, 10410.127, 453.666, 52883.582 25/03/10,22:09:23,04,09,1, 11.9,1,1, 1.268, 10410.135, 453.678, 52883.600 25/03/10,22:09:23,05,09,1, 11.9,1,1, 1.268, 10410.129, 453.696, 52883.629 25/03/10,22:09:23,06,09,1, 11.9,1,1, 1.268, 10410.124, 453.678, 52883.526 25/03/10,22:09:23,07,09,1, 11.9,1,1, 1.268, 10410.157, 453.677, 52883.530 25/03/10,22:09:23,08,09,1, 11.9,1,1, 1.268, 10410.103, 453.690, 52883.496 25/03/10,22:09:23,09,09,1, 11.9,1,1, 1.268, 10410.122, 453.678, 52883.472 25/03/10,22:09:23,10,09,1, 11.9,1,1, 1.268, 10410.143, 453.686, 52883.565 25/03/10,22:09:23,11,09,1, 11.9,1,1, 1.268, 10410.129, 453.682, 52883.506 25/03/10,22:09:23,12,09,1, 11.9,1,1, 1.268, 10410.123, 453.711, 52883.575 25/03/10,22:09:23,13,09,1, 11.9,1,1, 1.268, 10410.121, 453.711, 52883.516 25/03/10,22:09:23,14,09,1, 11.9,1,1, 1.268, 10410.115, 453.713, 52883.508 25/03/10,22:09:23,15,09,1, 11.9,1,1, 1.268, 10410.111, 453.734, 52883.510 25/03/10,22:09:23,16,09,1, 11.9,1,1, 1.268, 10410.103, 453.724, 52883.458 25/03/10,22:09:23,17,09,1, 11.9,1,1, 1.268, 10410.096, 453.731, 52883.426 25/03/10,22:09:23,18,09,1, 11.9,1,1, 1.268, 10410.089, 453.757, 52883.476 25/03/10,22:09:23,19,09,1, 11.9,1,1, 1.268, 10410.102, 453.753, 52883.527 25/03/10,22:09:24,00,08,1, 11.9,1,1, 1.267, 10410.101, 453.753, 52883.527 25/03/10,22:09:24,01,08,1, 11.9,1,1, 1.267, 10410.059, 453.744, 52883.526 25/03/10,22:09:24,02,08,1, 11.9,1,1, 1.267, 10410.081, 453.748, 52883.456 25/03/10,22:09:24,03,08,1, 11.9,1,1, 1.267, 10410.082, 453.779, 52883.513 25/03/10,22:09:24,04,08,1, 11.9,1,1, 1.267, 10410.084, 453.774, 52883.458 25/03/10,22:09:24,05,08,1, 11.9,1,1, 1.267, 10410.061, 453.751, 52883.482 25/03/10,22:09:24,06,08,1, 11.9,1,1, 1.267, 10410.087, 453.720, 52883.397 25/03/10,22:09:24,07,08,1, 11.9,1,1, 1.267, 10410.080, 453.765, 52883.413 25/03/10,22:09:24,08,08,1, 11.9,1,1, 1.267, 10410.050, 453.758, 52883.371 25/03/10,22:09:24,09,08,1, 11.9,1,1, 1.267, 10410.060, 453.773, 52883.480 25/03/10,22:09:24,10,08,1, 11.9,1,1, 1.267, 10410.063, 453.761, 52883.401 25/03/10,22:09:24,11,08,1, 11.9,1,1, 1.267, 10410.075, 453.782, 52883.395 25/03/10,22:09:24,12,08,1, 11.9,1,1, 1.267, 10410.054, 453.809, 52883.456 25/03/10,22:09:24,13,08,1, 11.9,1,1, 1.267, 10410.077, 453.791, 52883.358 25/03/10,22:09:24,14,08,1, 11.9,1,1, 1.267, 10410.067, 453.797, 52883.326 25/03/10,22:09:24,15,08,1, 11.9,1,1, 1.267, 10410.048, 453.821, 52883.366 25/03/10,22:09:24,16,08,1, 11.9,1,1, 1.267, 10410.042, 453.797, 52883.344 25/03/10,22:09:24,17,08,1, 11.9,1,1, 1.267, 10410.055, 453.821, 52883.384 25/03/10,22:09:24,18,08,1, 11.9,1,1, 1.267, 10410.047, 453.811, 52883.308 25/03/10,22:09:24,19,08,1, 11.9,1,1, 1.267, 10410.046, 453.840, 52883.385 25/03/10,22:09:25,00,08,1, 12.0,1,1, 1.266, 10410.043, 453.840, 52883.385 25/03/10,22:09:25,01,08,1, 12.0,1,1, 1.266, 10410.041, 453.838, 52883.239 25/03/10,22:09:25,02,08,1, 12.0,1,1, 1.266, 10410.029, 453.824, 52883.284 25/03/10,22:09:25,03,08,1, 12.0,1,1, 1.266, 10410.037, 453.836, 52883.285 25/03/10,22:09:25,04,08,1, 12.0,1,1, 1.266, 10410.027, 453.826, 52883.274 25/03/10,22:09:25,05,08,1, 12.0,1,1, 1.266, 10410.024, 453.849, 52883.379 25/03/10,22:09:25,06,08,1, 12.0,1,1, 1.266, 10410.039, 453.876, 52883.418 25/03/10,22:09:25,07,08,1, 12.0,1,1, 1.266, 10410.003, 453.854, 52883.348 25/03/10,22:09:25,08,08,1, 12.0,1,1, 1.266, 10410.027, 453.866, 52883.338 25/03/10,22:09:25,09,08,1, 12.0,1,1, 1.266, 10410.008, 453.866, 52883.374 25/03/10,22:09:25,10,08,1, 12.0,1,1, 1.266, 10410.016, 453.880, 52883.249 25/03/10,22:09:25,11,08,1, 12.0,1,1, 1.266, 10410.014, 453.872, 52883.205 25/03/10,22:09:25,12,08,1, 12.0,1,1, 1.266, 10410.021, 453.895, 52883.200 25/03/10,22:09:25,13,08,1, 12.0,1,1, 1.266, 10410.006, 453.869, 52883.172 25/03/10,22:09:25,14,08,1, 12.0,1,1, 1.266, 10410.005, 453.898, 52883.188 25/03/10,22:09:25,15,08,1, 12.0,1,1, 1.266, 10409.995, 453.897, 52883.211 25/03/10,22:09:25,16,08,1, 12.0,1,1, 1.266, 10409.987, 453.917, 52883.283 25/03/10,22:09:25,17,08,1, 12.0,1,1, 1.266, 10410.003, 453.938, 52883.261 25/03/10,22:09:25,18,08,1, 12.0,1,1, 1.266, 10410.005, 453.947, 52883.303 25/03/10,22:09:25,19,08,1, 12.0,1,1, 1.266, 10410.027, 453.946, 52883.241 25/03/10,22:09:26,00,09,1, 12.0,1,1, 1.267, 10410.026, 453.946, 52883.241 25/03/10,22:09:26,01,09,1, 12.0,1,1, 1.267, 10410.015, 453.932, 52883.202 25/03/10,22:09:26,02,09,1, 12.0,1,1, 1.267, 10409.997, 453.929, 52883.187 25/03/10,22:09:26,03,09,1, 12.0,1,1, 1.267, 10409.999, 453.962, 52883.242 25/03/10,22:09:26,04,09,1, 12.0,1,1, 1.267, 10410.009, 453.966, 52883.229 25/03/10,22:09:26,05,09,1, 12.0,1,1, 1.267, 10409.983, 453.944, 52883.184 25/03/10,22:09:26,06,09,1, 12.0,1,1, 1.267, 10410.004, 453.978, 52883.234 25/03/10,22:09:26,07,09,1, 12.0,1,1, 1.267, 10409.981, 453.963, 52883.136 25/03/10,22:09:26,08,09,1, 12.0,1,1, 1.267, 10409.985, 453.954, 52883.092 25/03/10,22:09:26,09,09,1, 12.0,1,1, 1.267, 10409.968, 453.983, 52883.172 25/03/10,22:09:26,10,09,1, 12.0,1,1, 1.267, 10409.955, 453.988, 52883.202 25/03/10,22:09:26,11,09,1, 12.0,1,1, 1.267, 10409.964, 454.002, 52883.207 25/03/10,22:09:26,12,09,1, 12.0,1,1, 1.267, 10409.966, 454.004, 52883.243 25/03/10,22:09:26,13,09,1, 12.0,1,1, 1.267, 10409.976, 454.040, 52883.208 25/03/10,22:09:26,14,09,1, 12.0,1,1, 1.267, 10409.973, 454.008, 52883.211 25/03/10,22:09:26,15,09,1, 12.0,1,1, 1.267, 10409.971, 454.014, 52883.082 25/03/10,22:09:26,16,09,1, 12.0,1,1, 1.267, 10409.981, 454.030, 52883.133 25/03/10,22:09:26,17,09,1, 12.0,1,1, 1.267, 10409.967, 454.007, 52883.143 25/03/10,22:09:26,18,09,1, 12.0,1,1, 1.267, 10409.956, 454.037, 52883.055 25/03/10,22:09:26,19,09,1, 12.0,1,1, 1.267, 10409.947, 454.031, 52883.096 25/03/10,22:09:27,00,08,1, 11.9,1,1, 1.269, 10409.943, 454.031, 52883.096 25/03/10,22:09:27,01,08,1, 11.9,1,1, 1.269, 10409.951, 454.030, 52883.068 25/03/10,22:09:27,02,08,1, 11.9,1,1, 1.269, 10409.958, 454.054, 52883.169 25/03/10,22:09:27,03,08,1, 11.9,1,1, 1.269, 10409.955, 454.039, 52883.141 25/03/10,22:09:27,04,08,1, 11.9,1,1, 1.269, 10409.923, 454.050, 52883.086 25/03/10,22:09:27,05,08,1, 11.9,1,1, 1.269, 10409.926, 454.086, 52883.102 25/03/10,22:09:27,06,08,1, 11.9,1,1, 1.269, 10409.955, 454.082, 52883.098 25/03/10,22:09:27,07,08,1, 11.9,1,1, 1.269, 10409.915, 454.039, 52883.030 25/03/10,22:09:27,08,08,1, 11.9,1,1, 1.269, 10409.927, 454.073, 52883.065 25/03/10,22:09:27,09,08,1, 11.9,1,1, 1.269, 10409.911, 454.072, 52883.094 25/03/10,22:09:27,10,08,1, 11.9,1,1, 1.269, 10409.933, 454.085, 52883.011 25/03/10,22:09:27,11,08,1, 11.9,1,1, 1.269, 10409.919, 454.106, 52883.083 25/03/10,22:09:27,12,08,1, 11.9,1,1, 1.269, 10409.903, 454.105, 52883.062 25/03/10,22:09:27,13,08,1, 11.9,1,1, 1.269, 10409.929, 454.084, 52882.959 25/03/10,22:09:27,14,08,1, 11.9,1,1, 1.269, 10409.939, 454.097, 52882.901 25/03/10,22:09:27,15,08,1, 11.9,1,1, 1.269, 10409.928, 454.093, 52882.910 25/03/10,22:09:27,16,08,1, 11.9,1,1, 1.269, 10409.896, 454.105, 52882.967 25/03/10,22:09:27,17,08,1, 11.9,1,1, 1.269, 10409.893, 454.113, 52882.976 25/03/10,22:09:27,18,08,1, 11.9,1,1, 1.269, 10409.914, 454.128, 52882.938 25/03/10,22:09:27,19,08,1, 11.9,1,1, 1.269, 10409.905, 454.120, 52883.009 25/03/10,22:09:28,00,08,1, 11.9,1,1, 1.267, 10409.901, 454.120, 52883.009 25/03/10,22:09:28,01,08,1, 11.9,1,1, 1.267, 10409.900, 454.136, 52882.929 25/03/10,22:09:28,02,08,1, 11.9,1,1, 1.267, 10409.909, 454.115, 52882.893 25/03/10,22:09:28,03,08,1, 11.9,1,1, 1.267, 10409.900, 454.142, 52882.917 25/03/10,22:09:28,04,08,1, 11.9,1,1, 1.267, 10409.910, 454.120, 52882.894 25/03/10,22:09:28,05,08,1, 11.9,1,1, 1.267, 10409.903, 454.147, 52882.945 25/03/10,22:09:28,06,08,1, 11.9,1,1, 1.267, 10409.880, 454.116, 52882.866 25/03/10,22:09:28,07,08,1, 11.9,1,1, 1.267, 10409.912, 454.150, 52882.958 25/03/10,22:09:28,08,08,1, 11.9,1,1, 1.267, 10409.897, 454.157, 52882.978 25/03/10,22:09:28,09,08,1, 11.9,1,1, 1.267, 10409.881, 454.164, 52882.988 25/03/10,22:09:28,10,08,1, 11.9,1,1, 1.267, 10409.861, 454.135, 52882.926 25/03/10,22:09:28,11,08,1, 11.9,1,1, 1.267, 10409.870, 454.163, 52882.933 25/03/10,22:09:28,12,08,1, 11.9,1,1, 1.267, 10409.852, 454.178, 52882.900 25/03/10,22:09:28,13,08,1, 11.9,1,1, 1.267, 10409.858, 454.183, 52882.835 25/03/10,22:09:28,14,08,1, 11.9,1,1, 1.267, 10409.846, 454.190, 52882.846 25/03/10,22:09:28,15,08,1, 11.9,1,1, 1.267, 10409.850, 454.174, 52882.828 25/03/10,22:09:28,16,08,1, 11.9,1,1, 1.267, 10409.857, 454.192, 52882.899 25/03/10,22:09:28,17,08,1, 11.9,1,1, 1.267, 10409.863, 454.191, 52882.947 25/03/10,22:09:28,18,08,1, 11.9,1,1, 1.267, 10409.832, 454.203, 52882.905 25/03/10,22:09:28,19,08,1, 11.9,1,1, 1.267, 10409.840, 454.185, 52882.833 25/03/10,22:09:29,00,08,1, 12.0,1,1, 1.264, 10409.834, 454.185, 52882.833 25/03/10,22:09:29,01,08,1, 12.0,1,1, 1.264, 10409.838, 454.215, 52882.777 25/03/10,22:09:29,02,08,1, 12.0,1,1, 1.264, 10409.830, 454.208, 52882.794 25/03/10,22:09:29,03,08,1, 12.0,1,1, 1.264, 10409.840, 454.248, 52882.900 25/03/10,22:09:29,04,08,1, 12.0,1,1, 1.264, 10409.819, 454.228, 52882.885 25/03/10,22:09:29,05,08,1, 12.0,1,1, 1.264, 10409.808, 454.231, 52882.837 25/03/10,22:09:29,06,08,1, 12.0,1,1, 1.264, 10409.805, 454.238, 52882.796 25/03/10,22:09:29,07,08,1, 12.0,1,1, 1.264, 10409.791, 454.250, 52882.809 25/03/10,22:09:29,08,08,1, 12.0,1,1, 1.264, 10409.800, 454.257, 52882.767 25/03/10,22:09:29,09,08,1, 12.0,1,1, 1.264, 10409.781, 454.255, 52882.741 25/03/10,22:09:29,10,08,1, 12.0,1,1, 1.264, 10409.786, 454.264, 52882.750 25/03/10,22:09:29,11,08,1, 12.0,1,1, 1.264, 10409.794, 454.280, 52882.837 25/03/10,22:09:29,12,08,1, 12.0,1,1, 1.264, 10409.770, 454.277, 52882.724 25/03/10,22:09:29,13,08,1, 12.0,1,1, 1.264, 10409.771, 454.283, 52882.755 25/03/10,22:09:29,14,08,1, 12.0,1,1, 1.264, 10409.765, 454.291, 52882.795 25/03/10,22:09:29,15,08,1, 12.0,1,1, 1.264, 10409.755, 454.296, 52882.808 25/03/10,22:09:29,16,08,1, 12.0,1,1, 1.264, 10409.741, 454.291, 52882.807 25/03/10,22:09:29,17,08,1, 12.0,1,1, 1.264, 10409.739, 454.328, 52882.853 25/03/10,22:09:29,18,08,1, 12.0,1,1, 1.264, 10409.745, 454.320, 52882.735 25/03/10,22:09:29,19,08,1, 12.0,1,1, 1.264, 10409.736, 454.331, 52882.722 25/03/10,22:09:30,00,08,1, 11.9,1,1, 1.267, 10409.734, 454.331, 52882.722 25/03/10,22:09:30,01,08,1, 11.9,1,1, 1.267, 10409.715, 454.336, 52882.724 25/03/10,22:09:30,02,08,1, 11.9,1,1, 1.267, 10409.715, 454.338, 52882.804 25/03/10,22:09:30,03,08,1, 11.9,1,1, 1.267, 10409.711, 454.346, 52882.801 25/03/10,22:09:30,04,08,1, 11.9,1,1, 1.267, 10409.724, 454.374, 52882.775 25/03/10,22:09:30,05,08,1, 11.9,1,1, 1.267, 10409.694, 454.379, 52882.749 25/03/10,22:09:30,06,08,1, 11.9,1,1, 1.267, 10409.705, 454.367, 52882.749 25/03/10,22:09:30,07,08,1, 11.9,1,1, 1.267, 10409.710, 454.396, 52882.739 25/03/10,22:09:30,08,08,1, 11.9,1,1, 1.267, 10409.680, 454.378, 52882.778 25/03/10,22:09:30,09,08,1, 11.9,1,1, 1.267, 10409.686, 454.381, 52882.725 25/03/10,22:09:30,10,08,1, 11.9,1,1, 1.267, 10409.696, 454.379, 52882.718 25/03/10,22:09:30,11,08,1, 11.9,1,1, 1.267, 10409.660, 454.395, 52882.779 25/03/10,22:09:30,12,08,1, 11.9,1,1, 1.267, 10409.677, 454.401, 52882.723 25/03/10,22:09:30,13,08,1, 11.9,1,1, 1.267, 10409.682, 454.432, 52882.795 25/03/10,22:09:30,14,08,1, 11.9,1,1, 1.267, 10409.673, 454.406, 52882.719 25/03/10,22:09:30,15,08,1, 11.9,1,1, 1.267, 10409.661, 454.446, 52882.686 25/03/10,22:09:30,16,08,1, 11.9,1,1, 1.267, 10409.666, 454.441, 52882.612 25/03/10,22:09:30,17,08,1, 11.9,1,1, 1.267, 10409.654, 454.447, 52882.695 25/03/10,22:09:30,18,08,1, 11.9,1,1, 1.267, 10409.659, 454.442, 52882.715 25/03/10,22:09:30,19,08,1, 11.9,1,1, 1.267, 10409.656, 454.460, 52882.711 25/03/10,22:09:31,00,08,1, 11.9,1,1, 1.265, 10409.651, 454.460, 52882.711 25/03/10,22:09:31,01,08,1, 11.9,1,1, 1.265, 10409.658, 454.464, 52882.694 25/03/10,22:09:31,02,08,1, 11.9,1,1, 1.265, 10409.654, 454.461, 52882.721 25/03/10,22:09:31,03,08,1, 11.9,1,1, 1.265, 10409.645, 454.477, 52882.705 25/03/10,22:09:31,04,08,1, 11.9,1,1, 1.265, 10409.676, 454.480, 52882.672 25/03/10,22:09:31,05,08,1, 11.9,1,1, 1.265, 10409.628, 454.474, 52882.698 25/03/10,22:09:31,06,08,1, 11.9,1,1, 1.265, 10409.644, 454.474, 52882.652 25/03/10,22:09:31,07,08,1, 11.9,1,1, 1.265, 10409.626, 454.483, 52882.585 25/03/10,22:09:31,08,08,1, 11.9,1,1, 1.265, 10409.615, 454.506, 52882.648 25/03/10,22:09:31,09,08,1, 11.9,1,1, 1.265, 10409.622, 454.501, 52882.633 25/03/10,22:09:31,10,08,1, 11.9,1,1, 1.265, 10409.622, 454.528, 52882.712 25/03/10,22:09:31,11,08,1, 11.9,1,1, 1.265, 10409.619, 454.516, 52882.640 25/03/10,22:09:31,12,08,1, 11.9,1,1, 1.265, 10409.601, 454.554, 52882.649 25/03/10,22:09:31,13,08,1, 11.9,1,1, 1.265, 10409.593, 454.527, 52882.554 25/03/10,22:09:31,14,08,1, 11.9,1,1, 1.265, 10409.591, 454.527, 52882.583 25/03/10,22:09:31,15,08,1, 11.9,1,1, 1.265, 10409.591, 454.557, 52882.649 25/03/10,22:09:31,16,08,1, 11.9,1,1, 1.265, 10409.574, 454.528, 52882.685 25/03/10,22:09:31,17,08,1, 11.9,1,1, 1.265, 10409.585, 454.530, 52882.576 25/03/10,22:09:31,18,08,1, 11.9,1,1, 1.265, 10409.587, 454.542, 52882.614 25/03/10,22:09:31,19,08,1, 11.9,1,1, 1.265, 10409.569, 454.573, 52882.708 25/03/10,22:09:32,00,08,1, 11.9,1,1, 1.265, 10409.567, 454.573, 52882.708 25/03/10,22:09:32,01,08,1, 11.9,1,1, 1.265, 10409.562, 454.574, 52882.585 25/03/10,22:09:32,02,08,1, 11.9,1,1, 1.265, 10409.569, 454.597, 52882.598 25/03/10,22:09:32,03,08,1, 11.9,1,1, 1.265, 10409.592, 454.592, 52882.644 25/03/10,22:09:32,04,08,1, 11.9,1,1, 1.265, 10409.566, 454.600, 52882.605 25/03/10,22:09:32,05,08,1, 11.9,1,1, 1.265, 10409.568, 454.610, 52882.662 25/03/10,22:09:32,06,08,1, 11.9,1,1, 1.265, 10409.583, 454.600, 52882.619 25/03/10,22:09:32,07,08,1, 11.9,1,1, 1.265, 10409.567, 454.616, 52882.638 25/03/10,22:09:32,08,08,1, 11.9,1,1, 1.265, 10409.550, 454.618, 52882.629 25/03/10,22:09:32,09,08,1, 11.9,1,1, 1.265, 10409.536, 454.638, 52882.616 25/03/10,22:09:32,10,08,1, 11.9,1,1, 1.265, 10409.557, 454.641, 52882.548 25/03/10,22:09:32,11,08,1, 11.9,1,1, 1.265, 10409.524, 454.659, 52882.602 25/03/10,22:09:32,12,08,1, 11.9,1,1, 1.265, 10409.539, 454.644, 52882.518 25/03/10,22:09:32,13,08,1, 11.9,1,1, 1.265, 10409.542, 454.662, 52882.497 25/03/10,22:09:32,14,08,1, 11.9,1,1, 1.265, 10409.517, 454.659, 52882.540 25/03/10,22:09:32,15,08,1, 11.9,1,1, 1.265, 10409.533, 454.688, 52882.502 25/03/10,22:09:32,16,08,1, 11.9,1,1, 1.265, 10409.520, 454.684, 52882.621 25/03/10,22:09:32,17,08,1, 11.9,1,1, 1.265, 10409.492, 454.692, 52882.599 25/03/10,22:09:32,18,08,1, 11.9,1,1, 1.265, 10409.493, 454.699, 52882.503 25/03/10,22:09:32,19,08,1, 11.9,1,1, 1.265, 10409.501, 454.713, 52882.448 25/03/10,22:09:33,00,07,1, 11.9,1,1, 1.270, 10409.501, 454.713, 52882.448 25/03/10,22:09:33,01,07,1, 11.9,1,1, 1.270, 10409.518, 454.711, 52882.522 25/03/10,22:09:33,02,07,1, 11.9,1,1, 1.270, 10409.480, 454.731, 52882.537 25/03/10,22:09:33,03,07,1, 11.9,1,1, 1.270, 10409.497, 454.756, 52882.597 25/03/10,22:09:33,04,07,1, 11.9,1,1, 1.270, 10409.503, 454.729, 52882.542 25/03/10,22:09:33,05,07,1, 11.9,1,1, 1.270, 10409.479, 454.740, 52882.588 25/03/10,22:09:33,06,07,1, 11.9,1,1, 1.270, 10409.477, 454.746, 52882.471 25/03/10,22:09:33,07,07,1, 11.9,1,1, 1.270, 10409.488, 454.739, 52882.509 25/03/10,22:09:33,08,07,1, 11.9,1,1, 1.270, 10409.483, 454.742, 52882.478 25/03/10,22:09:33,09,07,1, 11.9,1,1, 1.270, 10409.461, 454.766, 52882.419 25/03/10,22:09:33,10,07,1, 11.9,1,1, 1.270, 10409.463, 454.759, 52882.436 25/03/10,22:09:33,11,07,1, 11.9,1,1, 1.270, 10409.440, 454.785, 52882.503 25/03/10,22:09:33,12,07,1, 11.9,1,1, 1.270, 10409.430, 454.783, 52882.484 25/03/10,22:09:33,13,07,1, 11.9,1,1, 1.270, 10409.429, 454.774, 52882.475 25/03/10,22:09:33,14,07,1, 11.9,1,1, 1.270, 10409.444, 454.806, 52882.509 25/03/10,22:09:33,15,07,1, 11.9,1,1, 1.270, 10409.444, 454.796, 52882.554 25/03/10,22:09:33,16,07,1, 11.9,1,1, 1.270, 10409.410, 454.842, 52882.558 25/03/10,22:09:33,17,07,1, 11.9,1,1, 1.270, 10409.472, 454.809, 52882.423 25/03/10,22:09:33,18,07,1, 11.9,1,1, 1.270, 10409.429, 454.828, 52882.512 25/03/10,22:09:33,19,07,1, 11.9,1,1, 1.270, 10409.426, 454.814, 52882.403 25/03/10,22:09:34,00,08,1, 11.9,1,1, 1.264, 10409.425, 454.814, 52882.403 25/03/10,22:09:34,01,08,1, 11.9,1,1, 1.264, 10409.432, 454.810, 52882.411 25/03/10,22:09:34,02,08,1, 11.9,1,1, 1.264, 10409.402, 454.841, 52882.450 25/03/10,22:09:34,03,08,1, 11.9,1,1, 1.264, 10409.397, 454.828, 52882.488 25/03/10,22:09:34,04,08,1, 11.9,1,1, 1.264, 10409.409, 454.863, 52882.444 25/03/10,22:09:34,05,08,1, 11.9,1,1, 1.264, 10409.391, 454.871, 52882.408 25/03/10,22:09:34,06,08,1, 11.9,1,1, 1.264, 10409.397, 454.847, 52882.417 25/03/10,22:09:34,07,08,1, 11.9,1,1, 1.264, 10409.394, 454.857, 52882.384 25/03/10,22:09:34,08,08,1, 11.9,1,1, 1.264, 10409.362, 454.860, 52882.526 25/03/10,22:09:34,09,08,1, 11.9,1,1, 1.264, 10409.387, 454.883, 52882.422 25/03/10,22:09:34,10,08,1, 11.9,1,1, 1.264, 10409.382, 454.902, 52882.493 25/03/10,22:09:34,11,08,1, 11.9,1,1, 1.264, 10409.371, 454.902, 52882.488 25/03/10,22:09:34,12,08,1, 11.9,1,1, 1.264, 10409.391, 454.923, 52882.427 25/03/10,22:09:34,13,08,1, 11.9,1,1, 1.264, 10409.386, 454.893, 52882.400 25/03/10,22:09:34,14,08,1, 11.9,1,1, 1.264, 10409.360, 454.905, 52882.345 25/03/10,22:09:34,15,08,1, 11.9,1,1, 1.264, 10409.334, 454.886, 52882.333 25/03/10,22:09:34,16,08,1, 11.9,1,1, 1.264, 10409.364, 454.898, 52882.261 25/03/10,22:09:34,17,08,1, 11.9,1,1, 1.264, 10409.351, 454.931, 52882.333 25/03/10,22:09:34,18,08,1, 11.9,1,1, 1.264, 10409.358, 454.917, 52882.388 25/03/10,22:09:34,19,08,1, 11.9,1,1, 1.264, 10409.368, 454.928, 52882.436 25/03/10,22:09:35,00,09,1, 11.9,1,1, 1.264, 10409.367, 454.928, 52882.436 25/03/10,22:09:35,01,09,1, 11.9,1,1, 1.264, 10409.328, 454.940, 52882.374 25/03/10,22:09:35,02,09,1, 11.9,1,1, 1.264, 10409.343, 454.933, 52882.359 25/03/10,22:09:35,03,09,1, 11.9,1,1, 1.264, 10409.354, 454.940, 52882.323 25/03/10,22:09:35,04,09,1, 11.9,1,1, 1.264, 10409.343, 454.959, 52882.348 25/03/10,22:09:35,05,09,1, 11.9,1,1, 1.264, 10409.329, 454.976, 52882.316 25/03/10,22:09:35,06,09,1, 11.9,1,1, 1.264, 10409.340, 454.976, 52882.293 25/03/10,22:09:35,07,09,1, 11.9,1,1, 1.264, 10409.327, 455.004, 52882.350 25/03/10,22:09:35,08,09,1, 11.9,1,1, 1.264, 10409.313, 454.992, 52882.398 25/03/10,22:09:35,09,09,1, 11.9,1,1, 1.264, 10409.322, 454.991, 52882.340 25/03/10,22:09:35,10,09,1, 11.9,1,1, 1.264, 10409.319, 454.976, 52882.393 25/03/10,22:09:35,11,09,1, 11.9,1,1, 1.264, 10409.301, 454.985, 52882.261 25/03/10,22:09:35,12,09,1, 11.9,1,1, 1.264, 10409.335, 455.007, 52882.334 25/03/10,22:09:35,13,09,1, 11.9,1,1, 1.264, 10409.309, 455.019, 52882.316 25/03/10,22:09:35,14,09,1, 11.9,1,1, 1.264, 10409.318, 455.017, 52882.293 25/03/10,22:09:35,15,09,1, 11.9,1,1, 1.264, 10409.318, 455.022, 52882.294 25/03/10,22:09:35,16,09,1, 11.9,1,1, 1.264, 10409.305, 455.051, 52882.377 25/03/10,22:09:35,17,09,1, 11.9,1,1, 1.264, 10409.314, 455.055, 52882.353 25/03/10,22:09:35,18,09,1, 11.9,1,1, 1.264, 10409.302, 455.035, 52882.277 25/03/10,22:09:35,19,09,1, 11.9,1,1, 1.264, 10409.303, 455.021, 52882.304 25/03/10,22:09:36,00,08,1, 11.9,1,1, 1.268, 10409.300, 455.021, 52882.304 25/03/10,22:09:36,01,08,1, 11.9,1,1, 1.268, 10409.316, 455.026, 52882.188 25/03/10,22:09:36,02,08,1, 11.9,1,1, 1.268, 10409.286, 455.035, 52882.230 25/03/10,22:09:36,03,08,1, 11.9,1,1, 1.268, 10409.292, 455.060, 52882.284 25/03/10,22:09:36,04,08,1, 11.9,1,1, 1.268, 10409.294, 455.036, 52882.216 25/03/10,22:09:36,05,08,1, 11.9,1,1, 1.268, 10409.302, 455.082, 52882.340 25/03/10,22:09:36,06,08,1, 11.9,1,1, 1.268, 10409.296, 455.066, 52882.280 25/03/10,22:09:36,07,08,1, 11.9,1,1, 1.268, 10409.295, 455.069, 52882.243 25/03/10,22:09:36,08,08,1, 11.9,1,1, 1.268, 10409.281, 455.069, 52882.191 25/03/10,22:09:36,09,08,1, 11.9,1,1, 1.268, 10409.290, 455.082, 52882.246 25/03/10,22:09:36,10,08,1, 11.9,1,1, 1.268, 10409.286, 455.083, 52882.207 25/03/10,22:09:36,11,08,1, 11.9,1,1, 1.268, 10409.282, 455.073, 52882.187 25/03/10,22:09:36,12,08,1, 11.9,1,1, 1.268, 10409.277, 455.090, 52882.148 25/03/10,22:09:36,13,08,1, 11.9,1,1, 1.268, 10409.276, 455.088, 52882.231 25/03/10,22:09:36,14,08,1, 11.9,1,1, 1.268, 10409.293, 455.082, 52882.188 25/03/10,22:09:36,15,08,1, 11.9,1,1, 1.268, 10409.281, 455.091, 52882.182 25/03/10,22:09:36,16,08,1, 11.9,1,1, 1.268, 10409.287, 455.107, 52882.222 25/03/10,22:09:36,17,08,1, 11.9,1,1, 1.268, 10409.273, 455.079, 52882.138 25/03/10,22:09:36,18,08,1, 11.9,1,1, 1.268, 10409.284, 455.092, 52882.156 25/03/10,22:09:36,19,08,1, 11.9,1,1, 1.268, 10409.267, 455.097, 52882.142 25/03/10,22:09:37,00,08,1, 11.9,1,1, 1.267, 10409.267, 455.097, 52882.142 25/03/10,22:09:37,01,08,1, 11.9,1,1, 1.267, 10409.248, 455.082, 52882.154 25/03/10,22:09:37,02,08,1, 11.9,1,1, 1.267, 10409.266, 455.123, 52882.182 25/03/10,22:09:37,03,08,1, 11.9,1,1, 1.267, 10409.277, 455.132, 52882.148 25/03/10,22:09:37,04,08,1, 11.9,1,1, 1.267, 10409.257, 455.114, 52882.120 25/03/10,22:09:37,05,08,1, 11.9,1,1, 1.267, 10409.247, 455.139, 52882.108 25/03/10,22:09:37,06,08,1, 11.9,1,1, 1.267, 10409.265, 455.131, 52882.131 25/03/10,22:09:37,07,08,1, 11.9,1,1, 1.267, 10409.257, 455.151, 52882.097 25/03/10,22:09:37,08,08,1, 11.9,1,1, 1.267, 10409.234, 455.135, 52882.088 25/03/10,22:09:37,09,08,1, 11.9,1,1, 1.267, 10409.250, 455.141, 52882.134 25/03/10,22:09:37,10,08,1, 11.9,1,1, 1.267, 10409.254, 455.157, 52882.147 25/03/10,22:09:37,11,08,1, 11.9,1,1, 1.267, 10409.251, 455.148, 52882.131 25/03/10,22:09:37,12,08,1, 11.9,1,1, 1.267, 10409.242, 455.132, 52882.131 25/03/10,22:09:37,13,08,1, 11.9,1,1, 1.267, 10409.252, 455.124, 52882.114 25/03/10,22:09:37,14,08,1, 11.9,1,1, 1.267, 10409.236, 455.152, 52882.038 25/03/10,22:09:37,15,08,1, 11.9,1,1, 1.267, 10409.255, 455.145, 52881.943 25/03/10,22:09:37,16,08,1, 11.9,1,1, 1.267, 10409.233, 455.159, 52881.963 25/03/10,22:09:37,17,08,1, 11.9,1,1, 1.267, 10409.229, 455.153, 52882.019 25/03/10,22:09:37,18,08,1, 11.9,1,1, 1.267, 10409.245, 455.165, 52882.091 25/03/10,22:09:37,19,08,1, 11.9,1,1, 1.267, 10409.228, 455.168, 52881.996 25/03/10,22:09:38,00,08,1, 11.9,1,1, 1.262, 10409.225, 455.168, 52881.996 25/03/10,22:09:38,01,08,1, 11.9,1,1, 1.262, 10409.250, 455.170, 52882.083 25/03/10,22:09:38,02,08,1, 11.9,1,1, 1.262, 10409.243, 455.174, 52882.039 25/03/10,22:09:38,03,08,1, 11.9,1,1, 1.262, 10409.276, 455.160, 52881.641 25/03/10,22:09:38,04,08,1, 11.9,1,1, 1.262, 10409.241, 455.175, 52881.999 25/03/10,22:09:38,05,08,1, 11.9,1,1, 1.262, 10409.221, 455.170, 52881.799 25/03/10,22:09:38,06,08,1, 11.9,1,1, 1.262, 10409.232, 455.178, 52881.966 25/03/10,22:09:38,07,08,1, 11.9,1,1, 1.262, 10409.214, 455.182, 52882.023 25/03/10,22:09:38,08,08,1, 11.9,1,1, 1.262, 10409.226, 455.171, 52881.984 25/03/10,22:09:38,09,08,1, 11.9,1,1, 1.262, 10409.242, 455.210, 52881.993 25/03/10,22:09:38,10,08,1, 11.9,1,1, 1.262, 10409.233, 455.204, 52882.048 25/03/10,22:09:38,11,08,1, 11.9,1,1, 1.262, 10409.219, 455.203, 52882.058 25/03/10,22:09:38,12,08,1, 11.9,1,1, 1.262, 10409.231, 455.220, 52881.938 25/03/10,22:09:38,13,08,1, 11.9,1,1, 1.262, 10409.249, 455.211, 52881.881 25/03/10,22:09:38,14,08,1, 11.9,1,1, 1.262, 10409.237, 455.186, 52881.869 25/03/10,22:09:38,15,08,1, 11.9,1,1, 1.262, 10409.240, 455.220, 52881.954 25/03/10,22:09:38,16,08,1, 11.9,1,1, 1.262, 10409.223, 455.227, 52881.918 25/03/10,22:09:38,17,08,1, 11.9,1,1, 1.262, 10409.219, 455.226, 52881.924 25/03/10,22:09:38,18,08,1, 11.9,1,1, 1.262, 10409.198, 455.252, 52881.970 25/03/10,22:09:38,19,08,1, 11.9,1,1, 1.262, 10409.223, 455.233, 52882.004 25/03/10,22:09:39,00,07,1, 12.0,1,1, 1.268, 10409.217, 455.233, 52882.004 25/03/10,22:09:39,01,07,1, 12.0,1,1, 1.268, 10409.215, 455.218, 52881.898 25/03/10,22:09:39,02,07,1, 12.0,1,1, 1.268, 10409.202, 455.219, 52881.857 25/03/10,22:09:39,03,07,1, 12.0,1,1, 1.268, 10409.186, 455.236, 52881.918 25/03/10,22:09:39,04,07,1, 12.0,1,1, 1.268, 10409.200, 455.251, 52881.838 25/03/10,22:09:39,05,07,1, 12.0,1,1, 1.268, 10409.198, 455.227, 52881.872 25/03/10,22:09:39,06,07,1, 12.0,1,1, 1.268, 10409.214, 455.242, 52881.888 25/03/10,22:09:39,07,07,1, 12.0,1,1, 1.268, 10409.204, 455.256, 52881.861 25/03/10,22:09:39,08,07,1, 12.0,1,1, 1.268, 10409.204, 455.253, 52881.879 25/03/10,22:09:39,09,07,1, 12.0,1,1, 1.268, 10409.177, 455.249, 52881.882 25/03/10,22:09:39,10,07,1, 12.0,1,1, 1.268, 10409.177, 455.260, 52881.851 25/03/10,22:09:39,11,07,1, 12.0,1,1, 1.268, 10409.167, 455.264, 52881.909 25/03/10,22:09:39,12,07,1, 12.0,1,1, 1.268, 10409.177, 455.282, 52881.913 25/03/10,22:09:39,13,07,1, 12.0,1,1, 1.268, 10409.157, 455.273, 52881.923 25/03/10,22:09:39,14,07,1, 12.0,1,1, 1.268, 10409.153, 455.295, 52881.899 25/03/10,22:09:39,15,07,1, 12.0,1,1, 1.268, 10409.162, 455.294, 52881.900 25/03/10,22:09:39,16,07,1, 12.0,1,1, 1.268, 10409.132, 455.312, 52882.175 25/03/10,22:09:39,17,07,1, 12.0,1,1, 1.268, 10409.170, 455.299, 52881.893 25/03/10,22:09:39,18,07,1, 12.0,1,1, 1.268, 10409.199, 455.310, 52881.827 25/03/10,22:09:39,19,07,1, 12.0,1,1, 1.268, 10409.165, 455.327, 52881.823 25/03/10,22:09:40,00,07,1, 11.9,1,1, 1.266, 10409.158, 455.327, 52881.823 25/03/10,22:09:40,01,07,1, 11.9,1,1, 1.266, 10409.155, 455.330, 52881.839 25/03/10,22:09:40,02,07,1, 11.9,1,1, 1.266, 10409.116, 455.332, 52881.854 25/03/10,22:09:40,03,07,1, 11.9,1,1, 1.266, 10409.135, 455.348, 52881.926 25/03/10,22:09:40,04,07,1, 11.9,1,1, 1.266, 10409.109, 455.368, 52881.964 25/03/10,22:09:40,05,07,1, 11.9,1,1, 1.266, 10409.097, 455.377, 52881.918 25/03/10,22:09:40,06,07,1, 11.9,1,1, 1.266, 10409.105, 455.374, 52881.857 25/03/10,22:09:40,07,07,1, 11.9,1,1, 1.266, 10409.108, 455.355, 52881.795 25/03/10,22:09:40,08,07,1, 11.9,1,1, 1.266, 10409.099, 455.369, 52881.749 25/03/10,22:09:40,09,07,1, 11.9,1,1, 1.266, 10409.143, 455.380, 52881.788 25/03/10,22:09:40,10,07,1, 11.9,1,1, 1.266, 10409.101, 455.373, 52881.780 25/03/10,22:09:40,11,07,1, 11.9,1,1, 1.266, 10409.120, 455.399, 52881.846 25/03/10,22:09:40,12,07,1, 11.9,1,1, 1.266, 10409.105, 455.386, 52881.804 25/03/10,22:09:40,13,07,1, 11.9,1,1, 1.266, 10409.103, 455.390, 52881.815 25/03/10,22:09:40,14,07,1, 11.9,1,1, 1.266, 10409.084, 455.391, 52881.836 25/03/10,22:09:40,15,07,1, 11.9,1,1, 1.266, 10409.095, 455.401, 52881.778 25/03/10,22:09:40,16,07,1, 11.9,1,1, 1.266, 10409.104, 455.418, 52881.736 25/03/10,22:09:40,17,07,1, 11.9,1,1, 1.266, 10409.087, 455.427, 52881.781 25/03/10,22:09:40,18,07,1, 11.9,1,1, 1.266, 10409.077, 455.438, 52881.729 25/03/10,22:09:40,19,07,1, 11.9,1,1, 1.266, 10409.070, 455.443, 52881.747 25/03/10,22:09:41,00,09,1, 11.9,1,1, 1.265, 10409.067, 455.443, 52881.747 25/03/10,22:09:41,01,09,1, 11.9,1,1, 1.265, 10409.090, 455.444, 52881.886 25/03/10,22:09:41,02,09,1, 11.9,1,1, 1.265, 10409.067, 455.437, 52881.755 25/03/10,22:09:41,03,09,1, 11.9,1,1, 1.265, 10409.038, 455.428, 52881.722 25/03/10,22:09:41,04,09,1, 11.9,1,1, 1.265, 10409.033, 455.481, 52881.694 25/03/10,22:09:41,05,09,1, 11.9,1,1, 1.265, 10409.042, 455.470, 52881.762 25/03/10,22:09:41,06,09,1, 11.9,1,1, 1.265, 10409.050, 455.474, 52881.659 25/03/10,22:09:41,07,09,1, 11.9,1,1, 1.265, 10409.061, 455.477, 52881.754 25/03/10,22:09:41,08,09,1, 11.9,1,1, 1.265, 10409.014, 455.482, 52881.764 25/03/10,22:09:41,09,09,1, 11.9,1,1, 1.265, 10409.022, 455.489, 52881.769 25/03/10,22:09:41,10,09,1, 11.9,1,1, 1.265, 10409.016, 455.484, 52881.791 25/03/10,22:09:41,11,09,1, 11.9,1,1, 1.265, 10409.019, 455.489, 52881.712 25/03/10,22:09:41,12,09,1, 11.9,1,1, 1.265, 10409.022, 455.502, 52881.715 25/03/10,22:09:41,13,09,1, 11.9,1,1, 1.265, 10409.013, 455.492, 52881.651 25/03/10,22:09:41,14,09,1, 11.9,1,1, 1.265, 10409.012, 455.524, 52881.686 25/03/10,22:09:41,15,09,1, 11.9,1,1, 1.265, 10409.009, 455.542, 52881.699 25/03/10,22:09:41,16,09,1, 11.9,1,1, 1.265, 10408.997, 455.543, 52881.696 25/03/10,22:09:41,17,09,1, 11.9,1,1, 1.265, 10408.983, 455.568, 52881.664 25/03/10,22:09:41,18,09,1, 11.9,1,1, 1.265, 10409.009, 455.540, 52881.670 25/03/10,22:09:41,19,09,1, 11.9,1,1, 1.265, 10408.979, 455.541, 52881.657 25/03/10,22:09:42,00,08,1, 11.9,1,1, 1.264, 10408.975, 455.541, 52881.657 25/03/10,22:09:42,01,08,1, 11.9,1,1, 1.264, 10408.985, 455.549, 52881.692 25/03/10,22:09:42,02,08,1, 11.9,1,1, 1.264, 10408.952, 455.533, 52881.698 25/03/10,22:09:42,03,08,1, 11.9,1,1, 1.264, 10408.970, 455.555, 52881.644 25/03/10,22:09:42,04,08,1, 11.9,1,1, 1.264, 10408.966, 455.571, 52881.684 25/03/10,22:09:42,05,08,1, 11.9,1,1, 1.264, 10408.948, 455.570, 52881.669 25/03/10,22:09:42,06,08,1, 11.9,1,1, 1.264, 10408.930, 455.557, 52881.653 25/03/10,22:09:42,07,08,1, 11.9,1,1, 1.264, 10408.945, 455.572, 52881.625 25/03/10,22:09:42,08,08,1, 11.9,1,1, 1.264, 10408.924, 455.559, 52881.635 25/03/10,22:09:42,09,08,1, 11.9,1,1, 1.264, 10408.910, 455.593, 52881.703 25/03/10,22:09:42,10,08,1, 11.9,1,1, 1.264, 10408.918, 455.571, 52881.641 25/03/10,22:09:42,11,08,1, 11.9,1,1, 1.264, 10408.922, 455.576, 52881.586 25/03/10,22:09:42,12,08,1, 11.9,1,1, 1.264, 10408.909, 455.590, 52881.601 25/03/10,22:09:42,13,08,1, 11.9,1,1, 1.264, 10408.904, 455.603, 52881.663 25/03/10,22:09:42,14,08,1, 11.9,1,1, 1.264, 10408.889, 455.590, 52881.658 25/03/10,22:09:42,15,08,1, 11.9,1,1, 1.264, 10408.909, 455.616, 52881.710 25/03/10,22:09:42,16,08,1, 11.9,1,1, 1.264, 10408.882, 455.636, 52881.741 25/03/10,22:09:42,17,08,1, 11.9,1,1, 1.264, 10408.886, 455.602, 52881.639 25/03/10,22:09:42,18,08,1, 11.9,1,1, 1.264, 10408.886, 455.600, 52881.601 25/03/10,22:09:42,19,08,1, 11.9,1,1, 1.264, 10408.863, 455.614, 52881.590 25/03/10,22:09:43,00,08,1, 11.9,1,1, 1.263, 10408.858, 455.614, 52881.590 25/03/10,22:09:43,01,08,1, 11.9,1,1, 1.263, 10408.844, 455.585, 52881.542 25/03/10,22:09:43,02,08,1, 11.9,1,1, 1.263, 10408.875, 455.594, 52881.586 25/03/10,22:09:43,03,08,1, 11.9,1,1, 1.263, 10408.822, 455.628, 52881.620 25/03/10,22:09:43,04,08,1, 11.9,1,1, 1.263, 10408.859, 455.628, 52881.619 25/03/10,22:09:43,05,08,1, 11.9,1,1, 1.263, 10408.845, 455.627, 52881.571 25/03/10,22:09:43,06,08,1, 11.9,1,1, 1.263, 10408.839, 455.621, 52881.629 25/03/10,22:09:43,07,08,1, 11.9,1,1, 1.263, 10408.815, 455.604, 52881.497 25/03/10,22:09:43,08,08,1, 11.9,1,1, 1.263, 10408.806, 455.631, 52881.543 25/03/10,22:09:43,09,08,1, 11.9,1,1, 1.263, 10408.822, 455.626, 52881.577 25/03/10,22:09:43,10,08,1, 11.9,1,1, 1.263, 10408.814, 455.640, 52881.473 25/03/10,22:09:43,11,08,1, 11.9,1,1, 1.263, 10408.811, 455.646, 52881.503 25/03/10,22:09:43,12,08,1, 11.9,1,1, 1.263, 10408.805, 455.624, 52881.536 25/03/10,22:09:43,13,08,1, 11.9,1,1, 1.263, 10408.798, 455.663, 52881.526 25/03/10,22:09:43,14,08,1, 11.9,1,1, 1.263, 10408.779, 455.663, 52881.533 25/03/10,22:09:43,15,08,1, 11.9,1,1, 1.263, 10408.799, 455.646, 52881.477 25/03/10,22:09:43,16,08,1, 11.9,1,1, 1.263, 10408.796, 455.663, 52881.435 25/03/10,22:09:43,17,08,1, 11.9,1,1, 1.263, 10408.764, 455.670, 52881.573 25/03/10,22:09:43,18,08,1, 11.9,1,1, 1.263, 10408.795, 455.668, 52881.589 25/03/10,22:09:43,19,08,1, 11.9,1,1, 1.263, 10408.808, 455.667, 52881.495 25/03/10,22:09:44,00,08,1, 11.9,1,1, 1.267, 10408.808, 455.667, 52881.495 25/03/10,22:09:44,01,08,1, 11.9,1,1, 1.267, 10408.777, 455.680, 52881.529 25/03/10,22:09:44,02,08,1, 11.9,1,1, 1.267, 10408.777, 455.675, 52881.563 25/03/10,22:09:44,03,08,1, 11.9,1,1, 1.267, 10408.772, 455.700, 52881.512 25/03/10,22:09:44,04,08,1, 11.9,1,1, 1.267, 10408.754, 455.671, 52881.412 25/03/10,22:09:44,05,08,1, 11.9,1,1, 1.267, 10408.727, 455.696, 52881.403 25/03/10,22:09:44,06,08,1, 11.9,1,1, 1.267, 10408.750, 455.698, 52881.353 25/03/10,22:09:44,07,08,1, 11.9,1,1, 1.267, 10408.730, 455.676, 52881.353 25/03/10,22:09:44,08,08,1, 11.9,1,1, 1.267, 10408.710, 455.714, 52881.455 25/03/10,22:09:44,09,08,1, 11.9,1,1, 1.267, 10408.724, 455.695, 52881.384 25/03/10,22:09:44,10,08,1, 11.9,1,1, 1.267, 10408.751, 455.725, 52881.369 25/03/10,22:09:44,11,08,1, 11.9,1,1, 1.267, 10408.746, 455.712, 52881.360 25/03/10,22:09:44,12,08,1, 11.9,1,1, 1.267, 10408.733, 455.696, 52881.385 25/03/10,22:09:44,13,08,1, 11.9,1,1, 1.267, 10408.748, 455.712, 52881.445 25/03/10,22:09:44,14,08,1, 11.9,1,1, 1.267, 10408.741, 455.708, 52881.403 25/03/10,22:09:44,15,08,1, 11.9,1,1, 1.267, 10408.731, 455.718, 52881.425 25/03/10,22:09:44,16,08,1, 11.9,1,1, 1.267, 10408.720, 455.710, 52881.410 25/03/10,22:09:44,17,08,1, 11.9,1,1, 1.267, 10408.728, 455.706, 52881.312 25/03/10,22:09:44,18,08,1, 11.9,1,1, 1.267, 10408.720, 455.727, 52881.329 25/03/10,22:09:44,19,08,1, 11.9,1,1, 1.267, 10408.698, 455.719, 52881.320 25/03/10,22:09:45,00,08,1, 12.0,1,1, 1.263, 10408.691, 455.719, 52881.320 25/03/10,22:09:45,01,08,1, 12.0,1,1, 1.263, 10408.727, 455.753, 52881.344 25/03/10,22:09:45,02,08,1, 12.0,1,1, 1.263, 10408.711, 455.737, 52881.283 25/03/10,22:09:45,03,08,1, 12.0,1,1, 1.263, 10408.689, 455.760, 52881.286 25/03/10,22:09:45,04,08,1, 12.0,1,1, 1.263, 10408.683, 455.759, 52881.360 25/03/10,22:09:45,05,08,1, 12.0,1,1, 1.263, 10408.691, 455.730, 52881.273 25/03/10,22:09:45,06,08,1, 12.0,1,1, 1.263, 10408.694, 455.766, 52881.345 25/03/10,22:09:45,07,08,1, 12.0,1,1, 1.263, 10408.705, 455.790, 52881.389 25/03/10,22:09:45,08,08,1, 12.0,1,1, 1.263, 10408.682, 455.770, 52881.386 25/03/10,22:09:45,09,08,1, 12.0,1,1, 1.263, 10408.682, 455.774, 52881.336 25/03/10,22:09:45,10,08,1, 12.0,1,1, 1.263, 10408.668, 455.778, 52881.390 25/03/10,22:09:45,11,08,1, 12.0,1,1, 1.263, 10408.666, 455.795, 52881.301 25/03/10,22:09:45,12,08,1, 12.0,1,1, 1.263, 10408.689, 455.774, 52881.268 25/03/10,22:09:45,13,08,1, 12.0,1,1, 1.263, 10408.648, 455.747, 52881.292 25/03/10,22:09:45,14,08,1, 12.0,1,1, 1.263, 10408.657, 455.790, 52881.313 25/03/10,22:09:45,15,08,1, 12.0,1,1, 1.263, 10408.741, 455.785, 52881.158 25/03/10,22:09:45,16,08,1, 12.0,1,1, 1.263, 10408.657, 455.786, 52881.283 25/03/10,22:09:45,17,08,1, 12.0,1,1, 1.263, 10408.639, 455.800, 52881.364 25/03/10,22:09:45,18,08,1, 12.0,1,1, 1.263, 10408.631, 455.795, 52881.237 25/03/10,22:09:45,19,08,1, 12.0,1,1, 1.263, 10408.638, 455.798, 52881.317 25/03/10,22:09:46,00,09,1, 11.9,1,1, 1.266, 10408.633, 455.798, 52881.317 25/03/10,22:09:46,01,09,1, 11.9,1,1, 1.266, 10408.638, 455.814, 52881.247 25/03/10,22:09:46,02,09,1, 11.9,1,1, 1.266, 10408.631, 455.806, 52881.234 25/03/10,22:09:46,03,09,1, 11.9,1,1, 1.266, 10408.638, 455.801, 52881.196 25/03/10,22:09:46,04,09,1, 11.9,1,1, 1.266, 10408.621, 455.815, 52881.230 25/03/10,22:09:46,05,09,1, 11.9,1,1, 1.266, 10408.613, 455.777, 52881.187 25/03/10,22:09:46,06,09,1, 11.9,1,1, 1.266, 10408.595, 455.819, 52881.167 25/03/10,22:09:46,07,09,1, 11.9,1,1, 1.266, 10408.593, 455.802, 52881.341 25/03/10,22:09:46,08,09,1, 11.9,1,1, 1.266, 10408.576, 455.837, 52881.281 25/03/10,22:09:46,09,09,1, 11.9,1,1, 1.266, 10408.570, 455.807, 52881.179 25/03/10,22:09:46,10,09,1, 11.9,1,1, 1.266, 10408.556, 455.813, 52881.164 25/03/10,22:09:46,11,09,1, 11.9,1,1, 1.266, 10408.568, 455.820, 52881.140 25/03/10,22:09:46,12,09,1, 11.9,1,1, 1.266, 10408.545, 455.832, 52881.206 25/03/10,22:09:46,13,09,1, 11.9,1,1, 1.266, 10408.535, 455.827, 52881.232 25/03/10,22:09:46,14,09,1, 11.9,1,1, 1.266, 10408.538, 455.831, 52881.217 25/03/10,22:09:46,15,09,1, 11.9,1,1, 1.266, 10408.546, 455.825, 52881.234 25/03/10,22:09:46,16,09,1, 11.9,1,1, 1.266, 10408.533, 455.818, 52881.227 25/03/10,22:09:46,17,09,1, 11.9,1,1, 1.266, 10408.524, 455.837, 52881.113 25/03/10,22:09:46,18,09,1, 11.9,1,1, 1.266, 10408.535, 455.831, 52881.151 25/03/10,22:09:46,19,09,1, 11.9,1,1, 1.266, 10408.496, 455.847, 52881.049 25/03/10,22:09:47,00,09,1, 11.9,1,1, 1.267, 10408.491, 455.847, 52881.049 25/03/10,22:09:47,01,09,1, 11.9,1,1, 1.267, 10408.486, 455.854, 52881.104 25/03/10,22:09:47,02,09,1, 11.9,1,1, 1.267, 10408.525, 455.850, 52881.213 25/03/10,22:09:47,03,09,1, 11.9,1,1, 1.267, 10408.465, 455.841, 52881.067 25/03/10,22:09:47,04,09,1, 11.9,1,1, 1.267, 10408.467, 455.871, 52881.175 25/03/10,22:09:47,05,09,1, 11.9,1,1, 1.267, 10408.476, 455.821, 52881.125 25/03/10,22:09:47,06,09,1, 11.9,1,1, 1.267, 10408.462, 455.829, 52881.163 25/03/10,22:09:47,07,09,1, 11.9,1,1, 1.267, 10408.464, 455.852, 52881.145 25/03/10,22:09:47,08,09,1, 11.9,1,1, 1.267, 10408.431, 455.857, 52881.175 25/03/10,22:09:47,09,09,1, 11.9,1,1, 1.267, 10408.430, 455.861, 52881.097 25/03/10,22:09:47,10,09,1, 11.9,1,1, 1.267, 10408.408, 455.862, 52881.091 25/03/10,22:09:47,11,09,1, 11.9,1,1, 1.267, 10408.442, 455.852, 52881.099 25/03/10,22:09:47,12,09,1, 11.9,1,1, 1.267, 10408.417, 455.877, 52881.112 25/03/10,22:09:47,13,09,1, 11.9,1,1, 1.267, 10408.418, 455.882, 52881.134 25/03/10,22:09:47,14,09,1, 11.9,1,1, 1.267, 10408.419, 455.883, 52881.080 25/03/10,22:09:47,15,09,1, 11.9,1,1, 1.267, 10408.402, 455.888, 52881.124 25/03/10,22:09:47,16,09,1, 11.9,1,1, 1.267, 10408.411, 455.890, 52881.051 25/03/10,22:09:47,17,09,1, 11.9,1,1, 1.267, 10408.383, 455.861, 52881.054 25/03/10,22:09:47,18,09,1, 11.9,1,1, 1.267, 10408.400, 455.898, 52881.092 25/03/10,22:09:47,19,09,1, 11.9,1,1, 1.267, 10408.358, 455.866, 52881.075 25/03/10,22:09:48,00,08,1, 11.9,1,1, 1.268, 10408.357, 455.866, 52881.075 25/03/10,22:09:48,01,08,1, 11.9,1,1, 1.268, 10408.361, 455.905, 52881.143 25/03/10,22:09:48,02,08,1, 11.9,1,1, 1.268, 10408.353, 455.889, 52881.046 25/03/10,22:09:48,03,08,1, 11.9,1,1, 1.268, 10408.332, 455.902, 52881.045 25/03/10,22:09:48,04,08,1, 11.9,1,1, 1.268, 10408.328, 455.866, 52881.016 25/03/10,22:09:48,05,08,1, 11.9,1,1, 1.268, 10408.336, 455.900, 52881.002 25/03/10,22:09:48,06,08,1, 11.9,1,1, 1.268, 10408.345, 455.885, 52880.965 25/03/10,22:09:48,07,08,1, 11.9,1,1, 1.268, 10408.354, 455.902, 52881.037 25/03/10,22:09:48,08,08,1, 11.9,1,1, 1.268, 10408.301, 455.917, 52881.044 25/03/10,22:09:48,09,08,1, 11.9,1,1, 1.268, 10408.287, 455.908, 52881.081 25/03/10,22:09:48,10,08,1, 11.9,1,1, 1.268, 10408.305, 455.910, 52881.104 25/03/10,22:09:48,11,08,1, 11.9,1,1, 1.268, 10408.299, 455.906, 52881.029 25/03/10,22:09:48,12,08,1, 11.9,1,1, 1.268, 10408.304, 455.929, 52880.960 25/03/10,22:09:48,13,08,1, 11.9,1,1, 1.268, 10408.269, 455.911, 52881.039 25/03/10,22:09:48,14,08,1, 11.9,1,1, 1.268, 10408.279, 455.900, 52880.994 25/03/10,22:09:48,15,08,1, 11.9,1,1, 1.268, 10408.290, 455.943, 52880.975 25/03/10,22:09:48,16,08,1, 11.9,1,1, 1.268, 10408.279, 455.928, 52881.000 25/03/10,22:09:48,17,08,1, 11.9,1,1, 1.268, 10408.261, 455.899, 52880.971 25/03/10,22:09:48,18,08,1, 11.9,1,1, 1.268, 10408.272, 455.937, 52880.934 25/03/10,22:09:48,19,08,1, 11.9,1,1, 1.268, 10408.294, 455.927, 52881.032 25/03/10,22:09:49,00,08,1, 11.9,1,1, 1.262, 10408.291, 455.927, 52881.032 25/03/10,22:09:49,01,08,1, 11.9,1,1, 1.262, 10408.266, 455.948, 52880.973 25/03/10,22:09:49,02,08,1, 11.9,1,1, 1.262, 10408.256, 455.930, 52880.904 25/03/10,22:09:49,03,08,1, 11.9,1,1, 1.262, 10408.250, 455.934, 52880.891 25/03/10,22:09:49,04,08,1, 11.9,1,1, 1.262, 10408.241, 455.963, 52880.920 25/03/10,22:09:49,05,08,1, 11.9,1,1, 1.262, 10408.269, 455.949, 52880.936 25/03/10,22:09:49,06,08,1, 11.9,1,1, 1.262, 10408.214, 455.956, 52881.003 25/03/10,22:09:49,07,08,1, 11.9,1,1, 1.262, 10408.216, 455.996, 52881.009 25/03/10,22:09:49,08,08,1, 11.9,1,1, 1.262, 10408.198, 455.968, 52880.815 25/03/10,22:09:49,09,08,1, 11.9,1,1, 1.262, 10408.255, 455.965, 52880.950 25/03/10,22:09:49,10,08,1, 11.9,1,1, 1.262, 10408.238, 455.974, 52880.892 25/03/10,22:09:49,11,08,1, 11.9,1,1, 1.262, 10408.218, 455.992, 52880.900 25/03/10,22:09:49,12,08,1, 11.9,1,1, 1.262, 10408.215, 455.986, 52880.934 25/03/10,22:09:49,13,08,1, 11.9,1,1, 1.262, 10408.224, 456.007, 52880.940 25/03/10,22:09:49,14,08,1, 11.9,1,1, 1.262, 10408.206, 456.009, 52880.980 25/03/10,22:09:49,15,08,1, 11.9,1,1, 1.262, 10408.195, 456.030, 52880.953 25/03/10,22:09:49,16,08,1, 11.9,1,1, 1.262, 10408.206, 456.018, 52880.926 25/03/10,22:09:49,17,08,1, 11.9,1,1, 1.262, 10408.208, 456.005, 52880.944 25/03/10,22:09:49,18,08,1, 11.9,1,1, 1.262, 10408.203, 456.023, 52880.959 25/03/10,22:09:49,19,08,1, 11.9,1,1, 1.262, 10408.181, 456.049, 52880.942 25/03/10,22:09:50,00,07,1, 11.9,1,1, 1.264, 10408.174, 456.049, 52880.942 25/03/10,22:09:50,01,07,1, 11.9,1,1, 1.264, 10408.187, 456.046, 52880.897 25/03/10,22:09:50,02,07,1, 11.9,1,1, 1.264, 10408.180, 456.043, 52880.882 25/03/10,22:09:50,03,07,1, 11.9,1,1, 1.264, 10408.189, 456.053, 52880.924 25/03/10,22:09:50,04,07,1, 11.9,1,1, 1.264, 10408.161, 456.074, 52880.836 25/03/10,22:09:50,05,07,1, 11.9,1,1, 1.264, 10408.145, 456.066, 52880.828 25/03/10,22:09:50,06,07,1, 11.9,1,1, 1.264, 10408.176, 456.079, 52880.878 25/03/10,22:09:50,07,07,1, 11.9,1,1, 1.264, 10408.157, 456.065, 52880.846 25/03/10,22:09:50,08,07,1, 11.9,1,1, 1.264, 10408.149, 456.088, 52880.817 25/03/10,22:09:50,09,07,1, 11.9,1,1, 1.264, 10408.148, 456.105, 52880.825 25/03/10,22:09:50,10,07,1, 11.9,1,1, 1.264, 10408.127, 456.077, 52880.847 25/03/10,22:09:50,11,07,1, 11.9,1,1, 1.264, 10408.155, 456.139, 52880.859 25/03/10,22:09:50,12,07,1, 11.9,1,1, 1.264, 10408.156, 456.121, 52880.889 25/03/10,22:09:50,13,07,1, 11.9,1,1, 1.264, 10408.141, 456.125, 52880.901 25/03/10,22:09:50,14,07,1, 11.9,1,1, 1.264, 10408.136, 456.147, 52880.855 25/03/10,22:09:50,15,07,1, 11.9,1,1, 1.264, 10408.119, 456.157, 52880.865 25/03/10,22:09:50,16,07,1, 11.9,1,1, 1.264, 10408.107, 456.154, 52880.832 25/03/10,22:09:50,17,07,1, 11.9,1,1, 1.264, 10408.140, 456.151, 52880.732 25/03/10,22:09:50,18,07,1, 11.9,1,1, 1.264, 10408.123, 456.147, 52880.778 25/03/10,22:09:50,19,07,1, 11.9,1,1, 1.264, 10408.121, 456.166, 52880.836 25/03/10,22:09:51,00,08,1, 11.9,1,1, 1.266, 10408.115, 456.166, 52880.836 25/03/10,22:09:51,01,08,1, 11.9,1,1, 1.266, 10408.114, 456.202, 52880.889 25/03/10,22:09:51,02,08,1, 11.9,1,1, 1.266, 10408.100, 456.196, 52880.807 25/03/10,22:09:51,03,08,1, 11.9,1,1, 1.266, 10408.071, 456.218, 52880.885 25/03/10,22:09:51,04,08,1, 11.9,1,1, 1.266, 10408.091, 456.209, 52880.768 25/03/10,22:09:51,05,08,1, 11.9,1,1, 1.266, 10408.097, 456.232, 52880.795 25/03/10,22:09:51,06,08,1, 11.9,1,1, 1.266, 10408.060, 456.235, 52880.830 25/03/10,22:09:51,07,08,1, 11.9,1,1, 1.266, 10408.102, 456.243, 52880.745 25/03/10,22:09:51,08,08,1, 11.9,1,1, 1.266, 10408.062, 456.253, 52880.828 25/03/10,22:09:51,09,08,1, 11.9,1,1, 1.266, 10408.068, 456.276, 52880.733 25/03/10,22:09:51,10,08,1, 11.9,1,1, 1.266, 10408.083, 456.277, 52880.772 25/03/10,22:09:51,11,08,1, 11.9,1,1, 1.266, 10408.075, 456.285, 52880.857 25/03/10,22:09:51,12,08,1, 11.9,1,1, 1.266, 10408.081, 456.281, 52880.809 25/03/10,22:09:51,13,08,1, 11.9,1,1, 1.266, 10408.074, 456.296, 52880.884 25/03/10,22:09:51,14,08,1, 11.9,1,1, 1.266, 10408.065, 456.293, 52880.711 25/03/10,22:09:51,15,08,1, 11.9,1,1, 1.266, 10408.078, 456.303, 52880.735 25/03/10,22:09:51,16,08,1, 11.9,1,1, 1.266, 10408.050, 456.325, 52880.842 25/03/10,22:09:51,17,08,1, 11.9,1,1, 1.266, 10408.078, 456.317, 52880.764 25/03/10,22:09:51,18,08,1, 11.9,1,1, 1.266, 10408.060, 456.328, 52880.825 25/03/10,22:09:51,19,08,1, 11.9,1,1, 1.266, 10408.064, 456.330, 52880.833 25/03/10,22:09:52,00,08,1, 11.9,1,1, 1.264, 10408.057, 456.330, 52880.833 25/03/10,22:09:52,01,08,1, 11.9,1,1, 1.264, 10408.040, 456.372, 52880.795 25/03/10,22:09:52,02,08,1, 11.9,1,1, 1.264, 10408.059, 456.364, 52880.772 25/03/10,22:09:52,03,08,1, 11.9,1,1, 1.264, 10408.047, 456.355, 52880.722 25/03/10,22:09:52,04,08,1, 11.9,1,1, 1.264, 10408.070, 456.370, 52880.665 25/03/10,22:09:52,05,08,1, 11.9,1,1, 1.264, 10408.055, 456.400, 52880.705 25/03/10,22:09:52,06,08,1, 11.9,1,1, 1.264, 10408.066, 456.411, 52880.799 25/03/10,22:09:52,07,08,1, 11.9,1,1, 1.264, 10408.060, 456.410, 52880.824 25/03/10,22:09:52,08,08,1, 11.9,1,1, 1.264, 10408.059, 456.421, 52880.802 25/03/10,22:09:52,09,08,1, 11.9,1,1, 1.264, 10408.052, 456.430, 52880.770 25/03/10,22:09:52,10,08,1, 11.9,1,1, 1.264, 10408.037, 456.433, 52880.764 25/03/10,22:09:52,11,08,1, 11.9,1,1, 1.264, 10408.033, 456.433, 52880.747 25/03/10,22:09:52,12,08,1, 11.9,1,1, 1.264, 10408.067, 456.467, 52880.868 25/03/10,22:09:52,13,08,1, 11.9,1,1, 1.264, 10408.029, 456.471, 52880.662 25/03/10,22:09:52,14,08,1, 11.9,1,1, 1.264, 10408.029, 456.451, 52880.737 25/03/10,22:09:52,15,08,1, 11.9,1,1, 1.264, 10408.041, 456.483, 52880.729 25/03/10,22:09:52,16,08,1, 11.9,1,1, 1.264, 10408.039, 456.471, 52880.720 25/03/10,22:09:52,17,08,1, 11.9,1,1, 1.264, 10408.025, 456.471, 52880.744 25/03/10,22:09:52,18,08,1, 11.9,1,1, 1.264, 10408.044, 456.496, 52880.763 25/03/10,22:09:52,19,08,1, 11.9,1,1, 1.264, 10408.030, 456.515, 52880.730 25/03/10,22:09:53,00,08,1, 11.9,1,1, 1.264, 10408.024, 456.515, 52880.730 25/03/10,22:09:53,01,08,1, 11.9,1,1, 1.264, 10408.046, 456.531, 52880.663 25/03/10,22:09:53,02,08,1, 11.9,1,1, 1.264, 10408.050, 456.553, 52880.714 25/03/10,22:09:53,03,08,1, 11.9,1,1, 1.264, 10408.012, 456.546, 52880.747 25/03/10,22:09:53,04,08,1, 11.9,1,1, 1.264, 10408.050, 456.568, 52880.729 25/03/10,22:09:53,05,08,1, 11.9,1,1, 1.264, 10408.038, 456.572, 52880.774 25/03/10,22:09:53,06,08,1, 11.9,1,1, 1.264, 10408.030, 456.580, 52880.746 25/03/10,22:09:53,07,08,1, 11.9,1,1, 1.264, 10408.046, 456.578, 52880.659 25/03/10,22:09:53,08,08,1, 11.9,1,1, 1.264, 10408.020, 456.589, 52880.671 25/03/10,22:09:53,09,08,1, 11.9,1,1, 1.264, 10408.018, 456.596, 52880.618 25/03/10,22:09:53,10,08,1, 11.9,1,1, 1.264, 10408.073, 456.575, 52880.630 25/03/10,22:09:53,11,08,1, 11.9,1,1, 1.264, 10408.052, 456.589, 52880.658 25/03/10,22:09:53,12,08,1, 11.9,1,1, 1.264, 10408.033, 456.611, 52880.677 25/03/10,22:09:53,13,08,1, 11.9,1,1, 1.264, 10408.050, 456.646, 52880.754 25/03/10,22:09:53,14,08,1, 11.9,1,1, 1.264, 10408.046, 456.650, 52880.714 25/03/10,22:09:53,15,08,1, 11.9,1,1, 1.264, 10408.046, 456.676, 52880.676 25/03/10,22:09:53,16,08,1, 11.9,1,1, 1.264, 10408.034, 456.677, 52880.709 25/03/10,22:09:53,17,08,1, 11.9,1,1, 1.264, 10408.049, 456.692, 52880.647 25/03/10,22:09:53,18,08,1, 11.9,1,1, 1.264, 10408.041, 456.684, 52880.637 25/03/10,22:09:53,19,08,1, 11.9,1,1, 1.264, 10408.024, 456.715, 52880.629 25/03/10,22:09:54,00,08,1, 11.8,1,1, 1.260, 10408.024, 456.715, 52880.629 25/03/10,22:09:54,01,08,1, 11.8,1,1, 1.260, 10408.046, 456.718, 52880.592 25/03/10,22:09:54,02,08,1, 11.8,1,1, 1.260, 10408.050, 456.733, 52880.619 25/03/10,22:09:54,03,08,1, 11.8,1,1, 1.260, 10408.050, 456.706, 52880.648 25/03/10,22:09:54,04,08,1, 11.8,1,1, 1.260, 10408.069, 456.738, 52880.654 25/03/10,22:09:54,05,08,1, 11.8,1,1, 1.260, 10408.057, 456.759, 52880.669 25/03/10,22:09:54,06,08,1, 11.8,1,1, 1.260, 10408.073, 456.732, 52880.700 25/03/10,22:09:54,07,08,1, 11.8,1,1, 1.260, 10408.062, 456.763, 52880.645 25/03/10,22:09:54,08,08,1, 11.8,1,1, 1.260, 10408.074, 456.787, 52880.633 25/03/10,22:09:54,09,08,1, 11.8,1,1, 1.260, 10408.064, 456.754, 52880.615 25/03/10,22:09:54,10,08,1, 11.8,1,1, 1.260, 10408.069, 456.777, 52880.618 25/03/10,22:09:54,11,08,1, 11.8,1,1, 1.260, 10408.059, 456.786, 52880.570 25/03/10,22:09:54,12,08,1, 11.8,1,1, 1.260, 10408.079, 456.793, 52880.603 25/03/10,22:09:54,13,08,1, 11.8,1,1, 1.260, 10408.070, 456.825, 52880.595 25/03/10,22:09:54,14,08,1, 11.8,1,1, 1.260, 10408.085, 456.804, 52880.599 25/03/10,22:09:54,15,08,1, 11.8,1,1, 1.260, 10408.093, 456.844, 52880.579 25/03/10,22:09:54,16,08,1, 11.8,1,1, 1.260, 10408.044, 456.832, 52880.618 25/03/10,22:09:54,17,08,1, 11.8,1,1, 1.260, 10408.087, 456.859, 52880.611 25/03/10,22:09:54,18,08,1, 11.8,1,1, 1.260, 10408.081, 456.827, 52880.617 25/03/10,22:09:54,19,08,1, 11.8,1,1, 1.260, 10408.095, 456.876, 52880.598 25/03/10,22:09:55,00,08,1, 12.0,1,1, 1.264, 10408.090, 456.876, 52880.598 25/03/10,22:09:55,01,08,1, 12.0,1,1, 1.264, 10408.089, 456.891, 52880.634 25/03/10,22:09:55,02,08,1, 12.0,1,1, 1.264, 10408.098, 456.883, 52880.620 25/03/10,22:09:55,03,08,1, 12.0,1,1, 1.264, 10408.100, 456.887, 52880.620 25/03/10,22:09:55,04,08,1, 12.0,1,1, 1.264, 10408.085, 456.912, 52880.558 25/03/10,22:09:55,05,08,1, 12.0,1,1, 1.264, 10408.100, 456.910, 52880.572 25/03/10,22:09:55,06,08,1, 12.0,1,1, 1.264, 10408.104, 456.923, 52880.561 25/03/10,22:09:55,07,08,1, 12.0,1,1, 1.264, 10408.104, 456.905, 52880.477 25/03/10,22:09:55,08,08,1, 12.0,1,1, 1.264, 10408.101, 456.928, 52880.540 25/03/10,22:09:55,09,08,1, 12.0,1,1, 1.264, 10408.111, 456.948, 52880.523 25/03/10,22:09:55,10,08,1, 12.0,1,1, 1.264, 10408.120, 456.952, 52880.518 25/03/10,22:09:55,11,08,1, 12.0,1,1, 1.264, 10408.134, 456.952, 52880.563 25/03/10,22:09:55,12,08,1, 12.0,1,1, 1.264, 10408.115, 456.971, 52880.561 25/03/10,22:09:55,13,08,1, 12.0,1,1, 1.264, 10408.118, 456.980, 52880.589 25/03/10,22:09:55,14,08,1, 12.0,1,1, 1.264, 10408.132, 456.981, 52880.554 25/03/10,22:09:55,15,08,1, 12.0,1,1, 1.264, 10408.110, 456.993, 52880.538 25/03/10,22:09:55,16,08,1, 12.0,1,1, 1.264, 10408.150, 457.021, 52880.579 25/03/10,22:09:55,17,08,1, 12.0,1,1, 1.264, 10408.138, 456.999, 52880.533 25/03/10,22:09:55,18,08,1, 12.0,1,1, 1.264, 10408.149, 457.013, 52880.518 25/03/10,22:09:55,19,08,1, 12.0,1,1, 1.264, 10408.138, 457.029, 52880.517 25/03/10,22:09:56,00,09,1, 11.9,1,1, 1.265, 10408.132, 457.029, 52880.517 25/03/10,22:09:56,01,09,1, 11.9,1,1, 1.265, 10408.170, 457.048, 52880.509 25/03/10,22:09:56,02,09,1, 11.9,1,1, 1.265, 10408.172, 457.048, 52880.464 25/03/10,22:09:56,03,09,1, 11.9,1,1, 1.265, 10408.186, 457.030, 52880.494 25/03/10,22:09:56,04,09,1, 11.9,1,1, 1.265, 10408.178, 457.041, 52880.490 25/03/10,22:09:56,05,09,1, 11.9,1,1, 1.265, 10408.195, 457.053, 52880.575 25/03/10,22:09:56,06,09,1, 11.9,1,1, 1.265, 10408.185, 457.084, 52880.529 25/03/10,22:09:56,07,09,1, 11.9,1,1, 1.265, 10408.182, 457.072, 52880.540 25/03/10,22:09:56,08,09,1, 11.9,1,1, 1.265, 10408.193, 457.096, 52880.477 25/03/10,22:09:56,09,09,1, 11.9,1,1, 1.265, 10408.185, 457.082, 52880.454 25/03/10,22:09:56,10,09,1, 11.9,1,1, 1.265, 10408.195, 457.090, 52880.499 25/03/10,22:09:56,11,09,1, 11.9,1,1, 1.265, 10408.206, 457.102, 52880.444 25/03/10,22:09:56,12,09,1, 11.9,1,1, 1.265, 10408.203, 457.128, 52880.499 25/03/10,22:09:56,13,09,1, 11.9,1,1, 1.265, 10408.217, 457.120, 52880.505 25/03/10,22:09:56,14,09,1, 11.9,1,1, 1.265, 10408.197, 457.124, 52880.494 25/03/10,22:09:56,15,09,1, 11.9,1,1, 1.265, 10408.204, 457.153, 52880.458 25/03/10,22:09:56,16,09,1, 11.9,1,1, 1.265, 10408.206, 457.146, 52880.523 25/03/10,22:09:56,17,09,1, 11.9,1,1, 1.265, 10408.204, 457.144, 52880.480 25/03/10,22:09:56,18,09,1, 11.9,1,1, 1.265, 10408.197, 457.169, 52880.450 25/03/10,22:09:56,19,09,1, 11.9,1,1, 1.265, 10408.201, 457.198, 52880.514 25/03/10,22:09:57,00,09,1, 11.9,1,1, 1.264, 10408.199, 457.198, 52880.514 25/03/10,22:09:57,01,09,1, 11.9,1,1, 1.264, 10408.204, 457.215, 52880.461 25/03/10,22:09:57,02,09,1, 11.9,1,1, 1.264, 10408.240, 457.208, 52880.442 25/03/10,22:09:57,03,09,1, 11.9,1,1, 1.264, 10408.206, 457.206, 52880.504 25/03/10,22:09:57,04,09,1, 11.9,1,1, 1.264, 10408.235, 457.209, 52880.527 25/03/10,22:09:57,05,09,1, 11.9,1,1, 1.264, 10408.212, 457.202, 52880.516 25/03/10,22:09:57,06,09,1, 11.9,1,1, 1.264, 10408.197, 457.234, 52880.487 25/03/10,22:09:57,07,09,1, 11.9,1,1, 1.264, 10408.193, 457.220, 52880.503 25/03/10,22:09:57,08,09,1, 11.9,1,1, 1.264, 10408.217, 457.247, 52880.421 25/03/10,22:09:57,09,09,1, 11.9,1,1, 1.264, 10408.192, 457.251, 52880.456 25/03/10,22:09:57,10,09,1, 11.9,1,1, 1.264, 10408.196, 457.269, 52880.398 25/03/10,22:09:57,11,09,1, 11.9,1,1, 1.264, 10408.224, 457.266, 52880.433 25/03/10,22:09:57,12,09,1, 11.9,1,1, 1.264, 10408.199, 457.265, 52880.549 25/03/10,22:09:57,13,09,1, 11.9,1,1, 1.264, 10408.214, 457.290, 52880.468 25/03/10,22:09:57,14,09,1, 11.9,1,1, 1.264, 10408.191, 457.276, 52880.563 25/03/10,22:09:57,15,09,1, 11.9,1,1, 1.264, 10408.198, 457.280, 52880.431 25/03/10,22:09:57,16,09,1, 11.9,1,1, 1.264, 10408.186, 457.314, 52880.442 25/03/10,22:09:57,17,09,1, 11.9,1,1, 1.264, 10408.192, 457.311, 52880.412 25/03/10,22:09:57,18,09,1, 11.9,1,1, 1.264, 10408.168, 457.310, 52880.414 25/03/10,22:09:57,19,09,1, 11.9,1,1, 1.264, 10408.183, 457.317, 52880.391 25/03/10,22:09:58,00,09,1, 11.8,1,1, 1.265, 10408.182, 457.317, 52880.391 25/03/10,22:09:58,01,09,1, 11.8,1,1, 1.265, 10408.179, 457.327, 52880.419 25/03/10,22:09:58,02,09,1, 11.8,1,1, 1.265, 10408.166, 457.346, 52880.368 25/03/10,22:09:58,03,09,1, 11.8,1,1, 1.265, 10408.175, 457.342, 52880.437 25/03/10,22:09:58,04,09,1, 11.8,1,1, 1.265, 10408.164, 457.382, 52880.406 25/03/10,22:09:58,05,09,1, 11.8,1,1, 1.265, 10408.163, 457.358, 52880.385 25/03/10,22:09:58,06,09,1, 11.8,1,1, 1.265, 10408.142, 457.353, 52880.449 25/03/10,22:09:58,07,09,1, 11.8,1,1, 1.265, 10408.157, 457.386, 52880.436 25/03/10,22:09:58,08,09,1, 11.8,1,1, 1.265, 10408.157, 457.379, 52880.444 25/03/10,22:09:58,09,09,1, 11.8,1,1, 1.265, 10408.138, 457.378, 52880.351 25/03/10,22:09:58,10,09,1, 11.8,1,1, 1.265, 10408.148, 457.404, 52880.436 25/03/10,22:09:58,11,09,1, 11.8,1,1, 1.265, 10408.152, 457.395, 52880.364 25/03/10,22:09:58,12,09,1, 11.8,1,1, 1.265, 10408.125, 457.398, 52880.446 25/03/10,22:09:58,13,09,1, 11.8,1,1, 1.265, 10408.150, 457.416, 52880.383 25/03/10,22:09:58,14,09,1, 11.8,1,1, 1.265, 10408.116, 457.408, 52880.370 25/03/10,22:09:58,15,09,1, 11.8,1,1, 1.265, 10408.135, 457.410, 52880.373 25/03/10,22:09:58,16,09,1, 11.8,1,1, 1.265, 10408.112, 457.395, 52880.270 25/03/10,22:09:58,17,09,1, 11.8,1,1, 1.265, 10408.106, 457.408, 52880.376 25/03/10,22:09:58,18,09,1, 11.8,1,1, 1.265, 10408.149, 457.410, 52880.288 25/03/10,22:09:58,19,09,1, 11.8,1,1, 1.265, 10408.101, 457.417, 52880.377 25/03/10,22:09:59,00,09,1, 11.8,1,1, 1.265, 10408.099, 457.417, 52880.377 25/03/10,22:09:59,01,09,1, 11.8,1,1, 1.265, 10408.103, 457.452, 52880.389 25/03/10,22:09:59,02,09,1, 11.8,1,1, 1.265, 10408.085, 457.439, 52880.313 25/03/10,22:09:59,03,09,1, 11.8,1,1, 1.265, 10408.117, 457.431, 52880.240 25/03/10,22:09:59,04,09,1, 11.8,1,1, 1.265, 10408.099, 457.438, 52880.255 25/03/10,22:09:59,05,09,1, 11.8,1,1, 1.265, 10408.082, 457.474, 52880.210 25/03/10,22:09:59,06,09,1, 11.8,1,1, 1.265, 10408.083, 457.466, 52880.276 25/03/10,22:09:59,07,09,1, 11.8,1,1, 1.265, 10408.088, 457.457, 52880.250 25/03/10,22:09:59,08,09,1, 11.8,1,1, 1.265, 10408.079, 457.468, 52880.246 25/03/10,22:09:59,09,09,1, 11.8,1,1, 1.265, 10408.032, 457.473, 52880.280 25/03/10,22:09:59,10,09,1, 11.8,1,1, 1.265, 10408.038, 457.499, 52880.336 25/03/10,22:09:59,11,09,1, 11.8,1,1, 1.265, 10408.047, 457.488, 52880.344 25/03/10,22:09:59,12,09,1, 11.8,1,1, 1.265, 10408.053, 457.473, 52880.227 25/03/10,22:09:59,13,09,1, 11.8,1,1, 1.265, 10408.054, 457.497, 52880.245 25/03/10,22:09:59,14,09,1, 11.8,1,1, 1.265, 10408.038, 457.471, 52880.139 25/03/10,22:09:59,15,09,1, 11.8,1,1, 1.265, 10408.023, 457.483, 52880.218 25/03/10,22:09:59,16,09,1, 11.8,1,1, 1.265, 10408.048, 457.506, 52880.249 25/03/10,22:09:59,17,09,1, 11.8,1,1, 1.265, 10408.030, 457.512, 52880.283 25/03/10,22:09:59,18,09,1, 11.8,1,1, 1.265, 10408.008, 457.520, 52880.305 25/03/10,22:09:59,19,09,1, 11.8,1,1, 1.265, 10408.009, 457.519, 52880.228 25/03/10,22:10:00,00,08,1, 11.9,1,1, 1.266, 10408.007, 457.519, 52880.228 25/03/10,22:10:00,01,08,1, 11.9,1,1, 1.266, 10407.996, 457.507, 52880.121 25/03/10,22:10:00,02,08,1, 11.9,1,1, 1.266, 10408.002, 457.520, 52880.131 25/03/10,22:10:00,03,08,1, 11.9,1,1, 1.266, 10407.963, 457.525, 52880.127 25/03/10,22:10:00,04,08,1, 11.9,1,1, 1.266, 10407.964, 457.543, 52880.188 25/03/10,22:10:00,05,08,1, 11.9,1,1, 1.266, 10407.971, 457.522, 52880.177 25/03/10,22:10:00,06,08,1, 11.9,1,1, 1.266, 10407.953, 457.542, 52880.227 25/03/10,22:10:00,07,08,1, 11.9,1,1, 1.266, 10407.952, 457.560, 52880.213 25/03/10,22:10:00,08,08,1, 11.9,1,1, 1.266, 10407.957, 457.568, 52880.115 25/03/10,22:10:00,09,08,1, 11.9,1,1, 1.266, 10407.965, 457.548, 52880.081 25/03/10,22:10:00,10,08,1, 11.9,1,1, 1.266, 10407.950, 457.545, 52880.081 25/03/10,22:10:00,11,08,1, 11.9,1,1, 1.266, 10407.957, 457.550, 52880.079 25/03/10,22:10:00,12,08,1, 11.9,1,1, 1.266, 10407.921, 457.576, 52880.211 25/03/10,22:10:00,13,08,1, 11.9,1,1, 1.266, 10407.918, 457.579, 52880.101 25/03/10,22:10:00,14,08,1, 11.9,1,1, 1.266, 10407.910, 457.569, 52880.116 25/03/10,22:10:00,15,08,1, 11.9,1,1, 1.266, 10407.913, 457.609, 52880.187 25/03/10,22:10:00,16,08,1, 11.9,1,1, 1.266, 10407.945, 457.591, 52880.118 25/03/10,22:10:00,17,08,1, 11.9,1,1, 1.266, 10407.906, 457.588, 52880.107 25/03/10,22:10:00,18,08,1, 11.9,1,1, 1.266, 10407.925, 457.578, 52880.087 25/03/10,22:10:00,19,08,1, 11.9,1,1, 1.266, 10407.898, 457.599, 52880.095 25/03/10,22:10:01,00,09,1, 11.9,1,1, 1.266, 10407.890, 457.599, 52880.095 25/03/10,22:10:01,01,09,1, 11.9,1,1, 1.266, 10407.875, 457.602, 52880.081 25/03/10,22:10:01,02,09,1, 11.9,1,1, 1.266, 10407.892, 457.588, 52880.112 25/03/10,22:10:01,03,09,1, 11.9,1,1, 1.266, 10407.881, 457.613, 52880.041 25/03/10,22:10:01,04,09,1, 11.9,1,1, 1.266, 10407.851, 457.613, 52880.084 25/03/10,22:10:01,05,09,1, 11.9,1,1, 1.266, 10407.878, 457.606, 52880.071 25/03/10,22:10:01,06,09,1, 11.9,1,1, 1.266, 10407.863, 457.608, 52880.033 25/03/10,22:10:01,07,09,1, 11.9,1,1, 1.266, 10407.846, 457.614, 52880.040 25/03/10,22:10:01,08,09,1, 11.9,1,1, 1.266, 10407.855, 457.642, 52880.035 25/03/10,22:10:01,09,09,1, 11.9,1,1, 1.266, 10407.835, 457.631, 52880.035 25/03/10,22:10:01,10,09,1, 11.9,1,1, 1.266, 10407.850, 457.631, 52880.023 25/03/10,22:10:01,11,09,1, 11.9,1,1, 1.266, 10407.835, 457.646, 52880.076 25/03/10,22:10:01,12,09,1, 11.9,1,1, 1.266, 10407.858, 457.638, 52880.045 25/03/10,22:10:01,13,09,1, 11.9,1,1, 1.266, 10407.827, 457.629, 52880.043 25/03/10,22:10:01,14,09,1, 11.9,1,1, 1.266, 10407.855, 457.677, 52880.057 25/03/10,22:10:01,15,09,1, 11.9,1,1, 1.266, 10407.813, 457.646, 52879.979 25/03/10,22:10:01,16,09,1, 11.9,1,1, 1.266, 10407.813, 457.645, 52879.976 25/03/10,22:10:01,17,09,1, 11.9,1,1, 1.266, 10407.809, 457.623, 52879.923 25/03/10,22:10:01,18,09,1, 11.9,1,1, 1.266, 10407.787, 457.659, 52879.953 25/03/10,22:10:01,19,09,1, 11.9,1,1, 1.266, 10407.799, 457.664, 52879.942 25/03/10,22:10:02,00,08,1, 11.9,1,1, 1.264, 10407.798, 457.664, 52879.942 25/03/10,22:10:02,01,08,1, 11.9,1,1, 1.264, 10407.806, 457.680, 52879.970 25/03/10,22:10:02,02,08,1, 11.9,1,1, 1.264, 10407.799, 457.693, 52879.970 25/03/10,22:10:02,03,08,1, 11.9,1,1, 1.264, 10407.777, 457.678, 52879.985 25/03/10,22:10:02,04,08,1, 11.9,1,1, 1.264, 10407.789, 457.667, 52879.970 25/03/10,22:10:02,05,08,1, 11.9,1,1, 1.264, 10407.784, 457.725, 52879.925 25/03/10,22:10:02,06,08,1, 11.9,1,1, 1.264, 10407.779, 457.708, 52879.887 25/03/10,22:10:02,07,08,1, 11.9,1,1, 1.264, 10407.787, 457.709, 52879.944 25/03/10,22:10:02,08,08,1, 11.9,1,1, 1.264, 10407.773, 457.713, 52879.994 25/03/10,22:10:02,09,08,1, 11.9,1,1, 1.264, 10407.773, 457.746, 52880.011 25/03/10,22:10:02,10,08,1, 11.9,1,1, 1.264, 10407.755, 457.709, 52879.889 25/03/10,22:10:02,11,08,1, 11.9,1,1, 1.264, 10407.790, 457.697, 52879.691 25/03/10,22:10:02,12,08,1, 11.9,1,1, 1.264, 10407.804, 457.718, 52879.852 25/03/10,22:10:02,13,08,1, 11.9,1,1, 1.264, 10407.757, 457.729, 52879.879 25/03/10,22:10:02,14,08,1, 11.9,1,1, 1.264, 10407.774, 457.725, 52879.803 25/03/10,22:10:02,15,08,1, 11.9,1,1, 1.264, 10407.779, 457.712, 52879.909 25/03/10,22:10:02,16,08,1, 11.9,1,1, 1.264, 10407.775, 457.727, 52879.914 25/03/10,22:10:02,17,08,1, 11.9,1,1, 1.264, 10407.779, 457.731, 52879.930 25/03/10,22:10:02,18,08,1, 11.9,1,1, 1.264, 10407.780, 457.747, 52879.922 25/03/10,22:10:02,19,08,1, 11.9,1,1, 1.264, 10407.793, 457.743, 52879.912 25/03/10,22:10:03,00,07,1, 12.0,1,1, 1.266, 10407.790, 457.743, 52879.912 25/03/10,22:10:03,01,07,1, 12.0,1,1, 1.266, 10407.772, 457.760, 52879.895 25/03/10,22:10:03,02,07,1, 12.0,1,1, 1.266, 10407.767, 457.769, 52879.885 25/03/10,22:10:03,03,07,1, 12.0,1,1, 1.266, 10407.753, 457.779, 52879.833 25/03/10,22:10:03,04,07,1, 12.0,1,1, 1.266, 10407.734, 457.798, 52879.869 25/03/10,22:10:03,05,07,1, 12.0,1,1, 1.266, 10407.771, 457.793, 52879.839 25/03/10,22:10:03,06,07,1, 12.0,1,1, 1.266, 10407.749, 457.770, 52879.859 25/03/10,22:10:03,07,07,1, 12.0,1,1, 1.266, 10407.745, 457.790, 52879.820 25/03/10,22:10:03,08,07,1, 12.0,1,1, 1.266, 10407.760, 457.799, 52879.914 25/03/10,22:10:03,09,07,1, 12.0,1,1, 1.266, 10407.732, 457.785, 52879.830 25/03/10,22:10:03,10,07,1, 12.0,1,1, 1.266, 10407.758, 457.784, 52879.799 25/03/10,22:10:03,11,07,1, 12.0,1,1, 1.266, 10407.749, 457.774, 52879.775 25/03/10,22:10:03,12,07,1, 12.0,1,1, 1.266, 10407.748, 457.800, 52879.808 25/03/10,22:10:03,13,07,1, 12.0,1,1, 1.266, 10407.754, 457.800, 52879.779 25/03/10,22:10:03,14,07,1, 12.0,1,1, 1.266, 10407.752, 457.790, 52879.781 25/03/10,22:10:03,15,07,1, 12.0,1,1, 1.266, 10407.753, 457.783, 52879.777 25/03/10,22:10:03,16,07,1, 12.0,1,1, 1.266, 10407.755, 457.805, 52879.845 25/03/10,22:10:03,17,07,1, 12.0,1,1, 1.266, 10407.729, 457.799, 52879.820 25/03/10,22:10:03,18,07,1, 12.0,1,1, 1.266, 10407.743, 457.822, 52879.758 25/03/10,22:10:03,19,07,1, 12.0,1,1, 1.266, 10407.750, 457.808, 52879.683 25/03/10,22:10:04,00,08,1, 11.9,1,1, 1.268, 10407.748, 457.808, 52879.683 25/03/10,22:10:04,01,08,1, 11.9,1,1, 1.268, 10407.742, 457.827, 52879.756 25/03/10,22:10:04,02,08,1, 11.9,1,1, 1.268, 10407.749, 457.836, 52879.715 25/03/10,22:10:04,03,08,1, 11.9,1,1, 1.268, 10407.746, 457.845, 52879.842 25/03/10,22:10:04,04,08,1, 11.9,1,1, 1.268, 10407.712, 457.839, 52879.803 25/03/10,22:10:04,05,08,1, 11.9,1,1, 1.268, 10407.768, 457.852, 52879.806 25/03/10,22:10:04,06,08,1, 11.9,1,1, 1.268, 10407.740, 457.852, 52879.758 25/03/10,22:10:04,07,08,1, 11.9,1,1, 1.268, 10407.747, 457.856, 52879.637 25/03/10,22:10:04,08,08,1, 11.9,1,1, 1.268, 10407.750, 457.877, 52879.713 25/03/10,22:10:04,09,08,1, 11.9,1,1, 1.268, 10407.759, 457.870, 52879.717 25/03/10,22:10:04,10,08,1, 11.9,1,1, 1.268, 10407.747, 457.850, 52879.632 25/03/10,22:10:04,11,08,1, 11.9,1,1, 1.268, 10407.740, 457.868, 52879.744 25/03/10,22:10:04,12,08,1, 11.9,1,1, 1.268, 10407.737, 457.866, 52879.681 25/03/10,22:10:04,13,08,1, 11.9,1,1, 1.268, 10407.744, 457.878, 52879.733 25/03/10,22:10:04,14,08,1, 11.9,1,1, 1.268, 10407.744, 457.880, 52879.707 25/03/10,22:10:04,15,08,1, 11.9,1,1, 1.268, 10407.719, 457.883, 52879.659 25/03/10,22:10:04,16,08,1, 11.9,1,1, 1.268, 10407.758, 457.898, 52879.736 25/03/10,22:10:04,17,08,1, 11.9,1,1, 1.268, 10407.723, 457.873, 52879.638 25/03/10,22:10:04,18,08,1, 11.9,1,1, 1.268, 10407.746, 457.925, 52879.619 25/03/10,22:10:04,19,08,1, 11.9,1,1, 1.268, 10407.734, 457.911, 52879.642 25/03/10,22:10:05,00,08,1, 11.9,1,1, 1.263, 10407.732, 457.911, 52879.642 25/03/10,22:10:05,01,08,1, 11.9,1,1, 1.263, 10407.763, 457.911, 52879.658 25/03/10,22:10:05,02,08,1, 11.9,1,1, 1.263, 10407.755, 457.934, 52879.644 25/03/10,22:10:05,03,08,1, 11.9,1,1, 1.263, 10407.730, 457.923, 52879.648 25/03/10,22:10:05,04,08,1, 11.9,1,1, 1.263, 10407.758, 457.927, 52879.600 25/03/10,22:10:05,05,08,1, 11.9,1,1, 1.263, 10407.721, 457.925, 52879.598 25/03/10,22:10:05,06,08,1, 11.9,1,1, 1.263, 10407.750, 457.943, 52879.605 25/03/10,22:10:05,07,08,1, 11.9,1,1, 1.263, 10407.743, 457.952, 52879.640 25/03/10,22:10:05,08,08,1, 11.9,1,1, 1.263, 10407.745, 457.924, 52879.597 25/03/10,22:10:05,09,08,1, 11.9,1,1, 1.263, 10407.711, 457.945, 52879.673 25/03/10,22:10:05,10,08,1, 11.9,1,1, 1.263, 10407.716, 457.917, 52879.637 25/03/10,22:10:05,11,08,1, 11.9,1,1, 1.263, 10407.719, 457.963, 52879.650 25/03/10,22:10:05,12,08,1, 11.9,1,1, 1.263, 10407.731, 457.960, 52879.584 25/03/10,22:10:05,13,08,1, 11.9,1,1, 1.263, 10407.747, 457.949, 52879.554 25/03/10,22:10:05,14,08,1, 11.9,1,1, 1.263, 10407.751, 457.949, 52879.513 25/03/10,22:10:05,15,08,1, 11.9,1,1, 1.263, 10407.751, 457.958, 52879.527 25/03/10,22:10:05,16,08,1, 11.9,1,1, 1.263, 10407.742, 457.974, 52879.520 25/03/10,22:10:05,17,08,1, 11.9,1,1, 1.263, 10407.746, 457.964, 52879.542 25/03/10,22:10:05,18,08,1, 11.9,1,1, 1.263, 10407.737, 457.962, 52879.536 25/03/10,22:10:05,19,08,1, 11.9,1,1, 1.263, 10407.761, 457.966, 52879.477 25/03/10,22:10:06,00,09,1, 11.9,1,1, 1.265, 10407.757, 457.966, 52879.477 25/03/10,22:10:06,01,09,1, 11.9,1,1, 1.265, 10407.725, 457.990, 52879.579 25/03/10,22:10:06,02,09,1, 11.9,1,1, 1.265, 10407.756, 457.973, 52879.522 25/03/10,22:10:06,03,09,1, 11.9,1,1, 1.265, 10407.768, 457.983, 52879.472 25/03/10,22:10:06,04,09,1, 11.9,1,1, 1.265, 10407.757, 457.988, 52879.549 25/03/10,22:10:06,05,09,1, 11.9,1,1, 1.265, 10407.771, 457.995, 52879.532 25/03/10,22:10:06,06,09,1, 11.9,1,1, 1.265, 10407.757, 458.014, 52879.573 25/03/10,22:10:06,07,09,1, 11.9,1,1, 1.265, 10407.727, 458.004, 52879.545 25/03/10,22:10:06,08,09,1, 11.9,1,1, 1.265, 10407.745, 457.992, 52879.506 25/03/10,22:10:06,09,09,1, 11.9,1,1, 1.265, 10407.779, 458.010, 52879.520 25/03/10,22:10:06,10,09,1, 11.9,1,1, 1.265, 10407.764, 457.988, 52879.448 25/03/10,22:10:06,11,09,1, 11.9,1,1, 1.265, 10407.775, 458.027, 52879.396 25/03/10,22:10:06,12,09,1, 11.9,1,1, 1.265, 10407.792, 457.972, 52879.351 25/03/10,22:10:06,13,09,1, 11.9,1,1, 1.265, 10407.769, 458.025, 52879.388 25/03/10,22:10:06,14,09,1, 11.9,1,1, 1.265, 10407.798, 458.014, 52879.415 25/03/10,22:10:06,15,09,1, 11.9,1,1, 1.265, 10407.807, 458.016, 52879.498 25/03/10,22:10:06,16,09,1, 11.9,1,1, 1.265, 10407.783, 458.026, 52879.531 25/03/10,22:10:06,17,09,1, 11.9,1,1, 1.265, 10407.786, 458.023, 52879.514 25/03/10,22:10:06,18,09,1, 11.9,1,1, 1.265, 10407.760, 458.025, 52879.404 25/03/10,22:10:06,19,09,1, 11.9,1,1, 1.265, 10407.773, 458.030, 52879.394 25/03/10,22:10:07,00,08,1, 11.9,1,1, 1.267, 10407.765, 458.030, 52879.394 25/03/10,22:10:07,01,08,1, 11.9,1,1, 1.267, 10407.779, 458.035, 52879.330 25/03/10,22:10:07,02,08,1, 11.9,1,1, 1.267, 10407.806, 458.044, 52879.378 25/03/10,22:10:07,03,08,1, 11.9,1,1, 1.267, 10407.789, 458.033, 52879.450 25/03/10,22:10:07,04,08,1, 11.9,1,1, 1.267, 10407.791, 458.023, 52879.434 25/03/10,22:10:07,05,08,1, 11.9,1,1, 1.267, 10407.800, 458.046, 52879.354 25/03/10,22:10:07,06,08,1, 11.9,1,1, 1.267, 10407.784, 458.058, 52879.362 25/03/10,22:10:07,07,08,1, 11.9,1,1, 1.267, 10407.813, 458.041, 52879.344 25/03/10,22:10:07,08,08,1, 11.9,1,1, 1.267, 10407.789, 458.028, 52879.350 25/03/10,22:10:07,09,08,1, 11.9,1,1, 1.267, 10407.799, 458.064, 52879.431 25/03/10,22:10:07,10,08,1, 11.9,1,1, 1.267, 10407.799, 458.055, 52879.361 25/03/10,22:10:07,11,08,1, 11.9,1,1, 1.267, 10407.837, 458.035, 52879.298 25/03/10,22:10:07,12,08,1, 11.9,1,1, 1.267, 10407.817, 458.073, 52879.279 25/03/10,22:10:07,13,08,1, 11.9,1,1, 1.267, 10407.809, 458.052, 52879.337 25/03/10,22:10:07,14,08,1, 11.9,1,1, 1.267, 10407.809, 458.067, 52879.309 25/03/10,22:10:07,15,08,1, 11.9,1,1, 1.267, 10407.797, 458.070, 52879.313 25/03/10,22:10:07,16,08,1, 11.9,1,1, 1.267, 10407.805, 458.070, 52879.297 25/03/10,22:10:07,17,08,1, 11.9,1,1, 1.267, 10407.820, 458.055, 52879.261 25/03/10,22:10:07,18,08,1, 11.9,1,1, 1.267, 10407.813, 458.040, 52879.279 25/03/10,22:10:07,19,08,1, 11.9,1,1, 1.267, 10407.803, 458.068, 52879.314 25/03/10,22:10:08,00,08,1, 11.8,1,1, 1.265, 10407.798, 458.068, 52879.314 25/03/10,22:10:08,01,08,1, 11.8,1,1, 1.265, 10407.794, 458.060, 52879.319 25/03/10,22:10:08,02,08,1, 11.8,1,1, 1.265, 10407.804, 458.090, 52879.298 25/03/10,22:10:08,03,08,1, 11.8,1,1, 1.265, 10407.819, 458.074, 52879.345 25/03/10,22:10:08,04,08,1, 11.8,1,1, 1.265, 10407.823, 458.088, 52879.223 25/03/10,22:10:08,05,08,1, 11.8,1,1, 1.265, 10407.822, 458.078, 52879.159 25/03/10,22:10:08,06,08,1, 11.8,1,1, 1.265, 10407.813, 458.071, 52879.190 25/03/10,22:10:08,07,08,1, 11.8,1,1, 1.265, 10407.792, 458.073, 52879.150 25/03/10,22:10:08,08,08,1, 11.8,1,1, 1.265, 10407.793, 458.081, 52879.245 25/03/10,22:10:08,09,08,1, 11.8,1,1, 1.265, 10407.827, 458.085, 52879.270 25/03/10,22:10:08,10,08,1, 11.8,1,1, 1.265, 10407.815, 458.084, 52879.271 25/03/10,22:10:08,11,08,1, 11.8,1,1, 1.265, 10407.783, 458.094, 52879.234 25/03/10,22:10:08,12,08,1, 11.8,1,1, 1.265, 10407.805, 458.100, 52879.219 25/03/10,22:10:08,13,08,1, 11.8,1,1, 1.265, 10407.822, 458.081, 52879.236 25/03/10,22:10:08,14,08,1, 11.8,1,1, 1.265, 10407.794, 458.060, 52879.168 25/03/10,22:10:08,15,08,1, 11.8,1,1, 1.265, 10407.821, 458.063, 52879.025 25/03/10,22:10:08,16,08,1, 11.8,1,1, 1.265, 10407.835, 458.108, 52879.134 25/03/10,22:10:08,17,08,1, 11.8,1,1, 1.265, 10407.801, 458.122, 52879.147 25/03/10,22:10:08,18,08,1, 11.8,1,1, 1.265, 10407.785, 458.116, 52879.202 25/03/10,22:10:08,19,08,1, 11.8,1,1, 1.265, 10407.798, 458.104, 52879.165 25/03/10,22:10:09,00,08,1, 11.9,1,1, 1.266, 10407.790, 458.104, 52879.165 25/03/10,22:10:09,01,08,1, 11.9,1,1, 1.266, 10407.824, 458.132, 52879.205 25/03/10,22:10:09,02,08,1, 11.9,1,1, 1.266, 10407.790, 458.100, 52879.117 25/03/10,22:10:09,03,08,1, 11.9,1,1, 1.266, 10407.792, 458.113, 52879.130 25/03/10,22:10:09,04,08,1, 11.9,1,1, 1.266, 10407.800, 458.109, 52879.081 25/03/10,22:10:09,05,08,1, 11.9,1,1, 1.266, 10407.769, 458.108, 52879.143 25/03/10,22:10:09,06,08,1, 11.9,1,1, 1.266, 10407.810, 458.139, 52879.131 25/03/10,22:10:09,07,08,1, 11.9,1,1, 1.266, 10407.787, 458.125, 52879.151 25/03/10,22:10:09,08,08,1, 11.9,1,1, 1.266, 10407.782, 458.129, 52879.145 25/03/10,22:10:09,09,08,1, 11.9,1,1, 1.266, 10407.763, 458.155, 52879.202 25/03/10,22:10:09,10,08,1, 11.9,1,1, 1.266, 10407.779, 458.138, 52879.144 25/03/10,22:10:09,11,08,1, 11.9,1,1, 1.266, 10407.783, 458.129, 52879.156 25/03/10,22:10:09,12,08,1, 11.9,1,1, 1.266, 10407.785, 458.107, 52879.077 25/03/10,22:10:09,13,08,1, 11.9,1,1, 1.266, 10407.793, 458.146, 52879.069 25/03/10,22:10:09,14,08,1, 11.9,1,1, 1.266, 10407.782, 458.129, 52879.024 25/03/10,22:10:09,15,08,1, 11.9,1,1, 1.266, 10407.789, 458.121, 52879.055 25/03/10,22:10:09,16,08,1, 11.9,1,1, 1.266, 10407.760, 458.143, 52879.083 25/03/10,22:10:09,17,08,1, 11.9,1,1, 1.266, 10407.782, 458.142, 52879.067 25/03/10,22:10:09,18,08,1, 11.9,1,1, 1.266, 10407.742, 458.152, 52879.144 25/03/10,22:10:09,19,08,1, 11.9,1,1, 1.266, 10407.754, 458.149, 52879.032 25/03/10,22:10:10,00,09,1, 11.8,1,1, 1.263, 10407.748, 458.149, 52879.032 25/03/10,22:10:10,01,09,1, 11.8,1,1, 1.263, 10407.774, 458.153, 52879.078 25/03/10,22:10:10,02,09,1, 11.8,1,1, 1.263, 10407.766, 458.129, 52879.045 25/03/10,22:10:10,03,09,1, 11.8,1,1, 1.263, 10407.742, 458.130, 52878.977 25/03/10,22:10:10,04,09,1, 11.8,1,1, 1.263, 10407.744, 458.122, 52879.034 25/03/10,22:10:10,05,09,1, 11.8,1,1, 1.263, 10407.758, 458.142, 52879.062 25/03/10,22:10:10,06,09,1, 11.8,1,1, 1.263, 10407.756, 458.156, 52879.032 25/03/10,22:10:10,07,09,1, 11.8,1,1, 1.263, 10407.723, 458.126, 52878.973 25/03/10,22:10:10,08,09,1, 11.8,1,1, 1.263, 10407.774, 458.130, 52879.007 25/03/10,22:10:10,09,09,1, 11.8,1,1, 1.263, 10407.741, 458.132, 52879.123 25/03/10,22:10:10,10,09,1, 11.8,1,1, 1.263, 10407.734, 458.133, 52878.989 25/03/10,22:10:10,11,09,1, 11.8,1,1, 1.263, 10407.766, 458.139, 52879.004 25/03/10,22:10:10,12,09,1, 11.8,1,1, 1.263, 10407.755, 458.120, 52878.921 25/03/10,22:10:10,13,09,1, 11.8,1,1, 1.263, 10407.747, 458.157, 52878.974 25/03/10,22:10:10,14,09,1, 11.8,1,1, 1.263, 10407.756, 458.145, 52879.003 25/03/10,22:10:10,15,09,1, 11.8,1,1, 1.263, 10407.741, 458.144, 52878.982 25/03/10,22:10:10,16,09,1, 11.8,1,1, 1.263, 10407.728, 458.121, 52878.869 25/03/10,22:10:10,17,09,1, 11.8,1,1, 1.263, 10407.746, 458.144, 52879.034 25/03/10,22:10:10,18,09,1, 11.8,1,1, 1.263, 10407.754, 458.116, 52878.808 25/03/10,22:10:10,19,09,1, 11.8,1,1, 1.263, 10407.752, 458.141, 52878.948 25/03/10,22:10:11,00,09,1, 11.9,1,1, 1.264, 10407.748, 458.141, 52878.948 25/03/10,22:10:11,01,09,1, 11.9,1,1, 1.264, 10407.767, 458.125, 52878.991 25/03/10,22:10:11,02,09,1, 11.9,1,1, 1.264, 10407.728, 458.117, 52878.994 25/03/10,22:10:11,03,09,1, 11.9,1,1, 1.264, 10407.751, 458.134, 52878.953 25/03/10,22:10:11,04,09,1, 11.9,1,1, 1.264, 10407.758, 458.131, 52878.941 25/03/10,22:10:11,05,09,1, 11.9,1,1, 1.264, 10407.749, 458.112, 52878.851 25/03/10,22:10:11,06,09,1, 11.9,1,1, 1.264, 10407.763, 458.135, 52878.847 25/03/10,22:10:11,07,09,1, 11.9,1,1, 1.264, 10407.741, 458.139, 52878.913 25/03/10,22:10:11,08,09,1, 11.9,1,1, 1.264, 10407.741, 458.145, 52878.918 25/03/10,22:10:11,09,09,1, 11.9,1,1, 1.264, 10407.723, 458.131, 52878.871 25/03/10,22:10:11,10,09,1, 11.9,1,1, 1.264, 10407.776, 458.127, 52878.816 25/03/10,22:10:11,11,09,1, 11.9,1,1, 1.264, 10407.735, 458.143, 52878.779 25/03/10,22:10:11,12,09,1, 11.9,1,1, 1.264, 10407.738, 458.144, 52878.828 25/03/10,22:10:11,13,09,1, 11.9,1,1, 1.264, 10407.738, 458.146, 52878.814 25/03/10,22:10:11,14,09,1, 11.9,1,1, 1.264, 10407.744, 458.103, 52878.792 25/03/10,22:10:11,15,09,1, 11.9,1,1, 1.264, 10407.749, 458.135, 52878.796 25/03/10,22:10:11,16,09,1, 11.9,1,1, 1.264, 10407.721, 458.121, 52878.731 25/03/10,22:10:11,17,09,1, 11.9,1,1, 1.264, 10407.752, 458.164, 52878.839 25/03/10,22:10:11,18,09,1, 11.9,1,1, 1.264, 10407.716, 458.127, 52878.905 25/03/10,22:10:11,19,09,1, 11.9,1,1, 1.264, 10407.745, 458.147, 52878.869 25/03/10,22:10:12,00,09,1, 11.9,1,1, 1.266, 10407.740, 458.147, 52878.869 25/03/10,22:10:12,01,09,1, 11.9,1,1, 1.266, 10407.737, 458.179, 52878.927 25/03/10,22:10:12,02,09,1, 11.9,1,1, 1.266, 10407.741, 458.145, 52878.892 25/03/10,22:10:12,03,09,1, 11.9,1,1, 1.266, 10407.741, 458.151, 52878.832 25/03/10,22:10:12,04,09,1, 11.9,1,1, 1.266, 10407.714, 458.156, 52878.853 25/03/10,22:10:12,05,09,1, 11.9,1,1, 1.266, 10407.748, 458.162, 52878.789 25/03/10,22:10:12,06,09,1, 11.9,1,1, 1.266, 10407.731, 458.130, 52878.726 25/03/10,22:10:12,07,09,1, 11.9,1,1, 1.266, 10407.734, 458.153, 52878.768 25/03/10,22:10:12,08,09,1, 11.9,1,1, 1.266, 10407.721, 458.180, 52878.848 25/03/10,22:10:12,09,09,1, 11.9,1,1, 1.266, 10407.724, 458.163, 52878.828 25/03/10,22:10:12,10,09,1, 11.9,1,1, 1.266, 10407.712, 458.151, 52878.851 25/03/10,22:10:12,11,09,1, 11.9,1,1, 1.266, 10407.713, 458.171, 52878.704 25/03/10,22:10:12,12,09,1, 11.9,1,1, 1.266, 10407.715, 458.156, 52878.752 25/03/10,22:10:12,13,09,1, 11.9,1,1, 1.266, 10407.697, 458.164, 52878.648 25/03/10,22:10:12,14,09,1, 11.9,1,1, 1.266, 10407.740, 458.156, 52878.706 25/03/10,22:10:12,15,09,1, 11.9,1,1, 1.266, 10407.741, 458.160, 52878.714 25/03/10,22:10:12,16,09,1, 11.9,1,1, 1.266, 10407.734, 458.186, 52878.750 25/03/10,22:10:12,17,09,1, 11.9,1,1, 1.266, 10407.728, 458.175, 52878.726 25/03/10,22:10:12,18,09,1, 11.9,1,1, 1.266, 10407.702, 458.177, 52878.704 25/03/10,22:10:12,19,09,1, 11.9,1,1, 1.266, 10407.717, 458.157, 52878.771 25/03/10,22:10:13,00,08,1, 11.9,1,1, 1.264, 10407.715, 458.157, 52878.771 25/03/10,22:10:13,01,08,1, 11.9,1,1, 1.264, 10407.709, 458.208, 52878.757 25/03/10,22:10:13,02,08,1, 11.9,1,1, 1.264, 10407.665, 458.185, 52878.639 25/03/10,22:10:13,03,08,1, 11.9,1,1, 1.264, 10407.693, 458.186, 52878.659 25/03/10,22:10:13,04,08,1, 11.9,1,1, 1.264, 10407.685, 458.171, 52878.744 25/03/10,22:10:13,05,08,1, 11.9,1,1, 1.264, 10407.670, 458.186, 52878.732 25/03/10,22:10:13,06,08,1, 11.9,1,1, 1.264, 10407.653, 458.182, 52878.747 25/03/10,22:10:13,07,08,1, 11.9,1,1, 1.264, 10407.650, 458.196, 52878.816 25/03/10,22:10:13,08,08,1, 11.9,1,1, 1.264, 10407.656, 458.225, 52878.717 25/03/10,22:10:13,09,08,1, 11.9,1,1, 1.264, 10407.655, 458.197, 52878.626 25/03/10,22:10:13,10,08,1, 11.9,1,1, 1.264, 10407.663, 458.206, 52878.618 25/03/10,22:10:13,11,08,1, 11.9,1,1, 1.264, 10407.651, 458.209, 52878.615 25/03/10,22:10:13,12,08,1, 11.9,1,1, 1.264, 10407.636, 458.217, 52878.658 25/03/10,22:10:13,13,08,1, 11.9,1,1, 1.264, 10407.643, 458.238, 52878.726 25/03/10,22:10:13,14,08,1, 11.9,1,1, 1.264, 10407.611, 458.225, 52878.722 25/03/10,22:10:13,15,08,1, 11.9,1,1, 1.264, 10407.586, 458.219, 52878.733 25/03/10,22:10:13,16,08,1, 11.9,1,1, 1.264, 10407.621, 458.222, 52878.668 25/03/10,22:10:13,17,08,1, 11.9,1,1, 1.264, 10407.644, 458.239, 52878.640 25/03/10,22:10:13,18,08,1, 11.9,1,1, 1.264, 10407.637, 458.222, 52878.652 25/03/10,22:10:13,19,08,1, 11.9,1,1, 1.264, 10407.608, 458.240, 52878.589 25/03/10,22:10:14,00,09,1, 11.9,1,1, 1.267, 10407.606, 458.240, 52878.589 25/03/10,22:10:14,01,09,1, 11.9,1,1, 1.267, 10407.608, 458.236, 52878.658 25/03/10,22:10:14,02,09,1, 11.9,1,1, 1.267, 10407.596, 458.259, 52878.670 25/03/10,22:10:14,03,09,1, 11.9,1,1, 1.267, 10407.629, 458.274, 52878.665 25/03/10,22:10:14,04,09,1, 11.9,1,1, 1.267, 10407.618, 458.249, 52878.648 25/03/10,22:10:14,05,09,1, 11.9,1,1, 1.267, 10407.581, 458.262, 52878.637 25/03/10,22:10:14,06,09,1, 11.9,1,1, 1.267, 10407.582, 458.258, 52878.663 25/03/10,22:10:14,07,09,1, 11.9,1,1, 1.267, 10407.585, 458.264, 52878.612 25/03/10,22:10:14,08,09,1, 11.9,1,1, 1.267, 10407.586, 458.277, 52878.593 25/03/10,22:10:14,09,09,1, 11.9,1,1, 1.267, 10407.586, 458.239, 52878.498 25/03/10,22:10:14,10,09,1, 11.9,1,1, 1.267, 10407.585, 458.268, 52878.640 25/03/10,22:10:14,11,09,1, 11.9,1,1, 1.267, 10407.565, 458.269, 52878.667 25/03/10,22:10:14,12,09,1, 11.9,1,1, 1.267, 10407.566, 458.289, 52878.652 25/03/10,22:10:14,13,09,1, 11.9,1,1, 1.267, 10407.587, 458.251, 52878.673 25/03/10,22:10:14,14,09,1, 11.9,1,1, 1.267, 10407.556, 458.252, 52878.617 25/03/10,22:10:14,15,09,1, 11.9,1,1, 1.267, 10407.541, 458.267, 52878.619 25/03/10,22:10:14,16,09,1, 11.9,1,1, 1.267, 10407.538, 458.254, 52878.583 25/03/10,22:10:14,17,09,1, 11.9,1,1, 1.267, 10407.545, 458.281, 52878.565 25/03/10,22:10:14,18,09,1, 11.9,1,1, 1.267, 10407.552, 458.281, 52878.489 25/03/10,22:10:14,19,09,1, 11.9,1,1, 1.267, 10407.533, 458.288, 52878.469 25/03/10,22:10:15,00,09,1, 11.9,1,1, 1.263, 10407.531, 458.288, 52878.469 25/03/10,22:10:15,01,09,1, 11.9,1,1, 1.263, 10407.529, 458.304, 52878.636 25/03/10,22:10:15,02,09,1, 11.9,1,1, 1.263, 10407.524, 458.287, 52878.569 25/03/10,22:10:15,03,09,1, 11.9,1,1, 1.263, 10407.525, 458.293, 52878.528 25/03/10,22:10:15,04,09,1, 11.9,1,1, 1.263, 10407.530, 458.301, 52878.537 25/03/10,22:10:15,05,09,1, 11.9,1,1, 1.263, 10407.530, 458.307, 52878.564 25/03/10,22:10:15,06,09,1, 11.9,1,1, 1.263, 10407.516, 458.275, 52878.437 25/03/10,22:10:15,07,09,1, 11.9,1,1, 1.263, 10407.510, 458.302, 52878.469 25/03/10,22:10:15,08,09,1, 11.9,1,1, 1.263, 10407.516, 458.291, 52878.596 25/03/10,22:10:15,09,09,1, 11.9,1,1, 1.263, 10407.503, 458.300, 52878.597 25/03/10,22:10:15,10,09,1, 11.9,1,1, 1.263, 10407.487, 458.286, 52878.495 25/03/10,22:10:15,11,09,1, 11.9,1,1, 1.263, 10407.502, 458.283, 52878.490 25/03/10,22:10:15,12,09,1, 11.9,1,1, 1.263, 10407.504, 458.258, 52878.441 25/03/10,22:10:15,13,09,1, 11.9,1,1, 1.263, 10407.480, 458.285, 52878.411 25/03/10,22:10:15,14,09,1, 11.9,1,1, 1.263, 10407.501, 458.325, 52878.439 25/03/10,22:10:15,15,09,1, 11.9,1,1, 1.263, 10407.476, 458.251, 52878.484 25/03/10,22:10:15,16,09,1, 11.9,1,1, 1.263, 10407.476, 458.297, 52878.483 25/03/10,22:10:15,17,09,1, 11.9,1,1, 1.263, 10407.502, 458.293, 52878.481 25/03/10,22:10:15,18,09,1, 11.9,1,1, 1.263, 10407.464, 458.306, 52878.497 25/03/10,22:10:15,19,09,1, 11.9,1,1, 1.263, 10407.468, 458.288, 52878.443 25/03/10,22:10:16,00,08,1, 11.9,1,1, 1.262, 10407.465, 458.288, 52878.443 25/03/10,22:10:16,01,08,1, 11.9,1,1, 1.262, 10407.480, 458.295, 52878.516 25/03/10,22:10:16,02,08,1, 11.9,1,1, 1.262, 10407.473, 458.282, 52878.426 25/03/10,22:10:16,03,08,1, 11.9,1,1, 1.262, 10407.474, 458.282, 52878.390 25/03/10,22:10:16,04,08,1, 11.9,1,1, 1.262, 10407.467, 458.269, 52878.388 25/03/10,22:10:16,05,08,1, 11.9,1,1, 1.262, 10407.483, 458.275, 52878.455 25/03/10,22:10:16,06,08,1, 11.9,1,1, 1.262, 10407.473, 458.244, 52878.432 25/03/10,22:10:16,07,08,1, 11.9,1,1, 1.262, 10407.465, 458.272, 52878.439 25/03/10,22:10:16,08,08,1, 11.9,1,1, 1.262, 10407.481, 458.294, 52878.475 25/03/10,22:10:16,09,08,1, 11.9,1,1, 1.262, 10407.446, 458.266, 52878.360 25/03/10,22:10:16,10,08,1, 11.9,1,1, 1.262, 10407.432, 458.250, 52878.338 25/03/10,22:10:16,11,08,1, 11.9,1,1, 1.262, 10407.481, 458.261, 52878.339 25/03/10,22:10:16,12,08,1, 11.9,1,1, 1.262, 10407.471, 458.261, 52878.379 25/03/10,22:10:16,13,08,1, 11.9,1,1, 1.262, 10407.426, 458.241, 52878.348 25/03/10,22:10:16,14,08,1, 11.9,1,1, 1.262, 10407.452, 458.284, 52878.417 25/03/10,22:10:16,15,08,1, 11.9,1,1, 1.262, 10407.451, 458.243, 52878.371 25/03/10,22:10:16,16,08,1, 11.9,1,1, 1.262, 10407.452, 458.239, 52878.291 25/03/10,22:10:16,17,08,1, 11.9,1,1, 1.262, 10407.431, 458.255, 52878.367 25/03/10,22:10:16,18,08,1, 11.9,1,1, 1.262, 10407.434, 458.273, 52878.305 25/03/10,22:10:16,19,08,1, 11.9,1,1, 1.262, 10407.420, 458.260, 52878.272 25/03/10,22:10:17,00,08,1, 11.9,1,1, 1.263, 10407.414, 458.260, 52878.272 25/03/10,22:10:17,01,08,1, 11.9,1,1, 1.263, 10407.436, 458.239, 52878.316 25/03/10,22:10:17,02,08,1, 11.9,1,1, 1.263, 10407.423, 458.261, 52878.227 25/03/10,22:10:17,03,08,1, 11.9,1,1, 1.263, 10407.404, 458.255, 52878.353 25/03/10,22:10:17,04,08,1, 11.9,1,1, 1.263, 10407.416, 458.240, 52878.303 25/03/10,22:10:17,05,08,1, 11.9,1,1, 1.263, 10407.389, 458.280, 52878.385 25/03/10,22:10:17,06,08,1, 11.9,1,1, 1.263, 10407.382, 458.259, 52878.340 25/03/10,22:10:17,07,08,1, 11.9,1,1, 1.263, 10407.397, 458.286, 52878.326 25/03/10,22:10:17,08,08,1, 11.9,1,1, 1.263, 10407.413, 458.284, 52878.272 25/03/10,22:10:17,09,08,1, 11.9,1,1, 1.263, 10407.416, 458.239, 52878.122 25/03/10,22:10:17,10,08,1, 11.9,1,1, 1.263, 10407.377, 458.275, 52878.190 25/03/10,22:10:17,11,08,1, 11.9,1,1, 1.263, 10407.387, 458.282, 52878.237 25/03/10,22:10:17,12,08,1, 11.9,1,1, 1.263, 10407.364, 458.265, 52878.313 25/03/10,22:10:17,13,08,1, 11.9,1,1, 1.263, 10407.377, 458.264, 52878.218 25/03/10,22:10:17,14,08,1, 11.9,1,1, 1.263, 10407.355, 458.302, 52878.335 25/03/10,22:10:17,15,08,1, 11.9,1,1, 1.263, 10407.358, 458.304, 52878.305 25/03/10,22:10:17,16,08,1, 11.9,1,1, 1.263, 10407.373, 458.282, 52878.314 25/03/10,22:10:17,17,08,1, 11.9,1,1, 1.263, 10407.353, 458.290, 52878.267 25/03/10,22:10:17,18,08,1, 11.9,1,1, 1.263, 10407.348, 458.298, 52878.241 25/03/10,22:10:17,19,08,1, 11.9,1,1, 1.263, 10407.345, 458.275, 52878.196 25/03/10,22:10:18,00,07,1, 12.0,1,1, 1.266, 10407.339, 458.275, 52878.196 25/03/10,22:10:18,01,07,1, 12.0,1,1, 1.266, 10407.343, 458.295, 52878.226 25/03/10,22:10:18,02,07,1, 12.0,1,1, 1.266, 10407.326, 458.307, 52878.215 25/03/10,22:10:18,03,07,1, 12.0,1,1, 1.266, 10407.329, 458.293, 52878.196 25/03/10,22:10:18,04,07,1, 12.0,1,1, 1.266, 10407.343, 458.301, 52878.208 25/03/10,22:10:18,05,07,1, 12.0,1,1, 1.266, 10407.333, 458.319, 52878.152 25/03/10,22:10:18,06,07,1, 12.0,1,1, 1.266, 10407.308, 458.281, 52878.170 25/03/10,22:10:18,07,07,1, 12.0,1,1, 1.266, 10407.308, 458.286, 52878.202 25/03/10,22:10:18,08,07,1, 12.0,1,1, 1.266, 10407.300, 458.290, 52878.139 25/03/10,22:10:18,09,07,1, 12.0,1,1, 1.266, 10407.290, 458.327, 52878.157 25/03/10,22:10:18,10,07,1, 12.0,1,1, 1.266, 10407.273, 458.327, 52878.233 25/03/10,22:10:18,11,07,1, 12.0,1,1, 1.266, 10407.300, 458.329, 52878.174 25/03/10,22:10:18,12,07,1, 12.0,1,1, 1.266, 10407.285, 458.335, 52878.272 25/03/10,22:10:18,13,07,1, 12.0,1,1, 1.266, 10407.282, 458.311, 52878.204 25/03/10,22:10:18,14,07,1, 12.0,1,1, 1.266, 10407.276, 458.333, 52878.181 25/03/10,22:10:18,15,07,1, 12.0,1,1, 1.266, 10407.277, 458.322, 52878.165 25/03/10,22:10:18,16,07,1, 12.0,1,1, 1.266, 10407.284, 458.325, 52878.139 25/03/10,22:10:18,17,07,1, 12.0,1,1, 1.266, 10407.283, 458.310, 52878.073 25/03/10,22:10:18,18,07,1, 12.0,1,1, 1.266, 10407.242, 458.318, 52878.133 25/03/10,22:10:18,19,07,1, 12.0,1,1, 1.266, 10407.271, 458.321, 52878.214 25/03/10,22:10:19,00,07,1, 11.8,1,1, 1.262, 10407.264, 458.321, 52878.214 25/03/10,22:10:19,01,07,1, 11.8,1,1, 1.262, 10407.252, 458.344, 52878.244 25/03/10,22:10:19,02,07,1, 11.8,1,1, 1.262, 10407.236, 458.326, 52878.088 25/03/10,22:10:19,03,07,1, 11.8,1,1, 1.262, 10407.234, 458.298, 52878.116 25/03/10,22:10:19,04,07,1, 11.8,1,1, 1.262, 10407.246, 458.336, 52878.111 25/03/10,22:10:19,05,07,1, 11.8,1,1, 1.262, 10407.248, 458.357, 52878.137 25/03/10,22:10:19,06,07,1, 11.8,1,1, 1.262, 10407.204, 458.322, 52878.218 25/03/10,22:10:19,07,07,1, 11.8,1,1, 1.262, 10407.200, 458.334, 52878.142 25/03/10,22:10:19,08,07,1, 11.8,1,1, 1.262, 10407.196, 458.321, 52878.125 25/03/10,22:10:19,09,07,1, 11.8,1,1, 1.262, 10407.191, 458.323, 52878.155 25/03/10,22:10:19,10,07,1, 11.8,1,1, 1.262, 10407.194, 458.314, 52878.112 25/03/10,22:10:19,11,07,1, 11.8,1,1, 1.262, 10407.188, 458.311, 52878.076 25/03/10,22:10:19,12,07,1, 11.8,1,1, 1.262, 10407.195, 458.336, 52878.013 25/03/10,22:10:19,13,07,1, 11.8,1,1, 1.262, 10407.190, 458.338, 52878.105 25/03/10,22:10:19,14,07,1, 11.8,1,1, 1.262, 10407.180, 458.348, 52878.019 25/03/10,22:10:19,15,07,1, 11.8,1,1, 1.262, 10407.204, 458.343, 52878.151 25/03/10,22:10:19,16,07,1, 11.8,1,1, 1.262, 10407.179, 458.356, 52878.086 25/03/10,22:10:19,17,07,1, 11.8,1,1, 1.262, 10407.170, 458.354, 52878.073 25/03/10,22:10:19,18,07,1, 11.8,1,1, 1.262, 10407.170, 458.348, 52878.062 25/03/10,22:10:19,19,07,1, 11.8,1,1, 1.262, 10407.169, 458.345, 52878.084 25/03/10,22:10:20,00,07,1, 11.9,1,1, 1.264, 10407.164, 458.345, 52878.084 25/03/10,22:10:20,01,07,1, 11.9,1,1, 1.264, 10407.176, 458.349, 52878.031 25/03/10,22:10:20,02,07,1, 11.9,1,1, 1.264, 10407.172, 458.327, 52877.986 25/03/10,22:10:20,03,07,1, 11.9,1,1, 1.264, 10407.164, 458.343, 52878.089 25/03/10,22:10:20,04,07,1, 11.9,1,1, 1.264, 10407.166, 458.340, 52878.025 25/03/10,22:10:20,05,07,1, 11.9,1,1, 1.264, 10407.145, 458.369, 52877.995 25/03/10,22:10:20,06,07,1, 11.9,1,1, 1.264, 10407.122, 458.336, 52878.093 25/03/10,22:10:20,07,07,1, 11.9,1,1, 1.264, 10407.129, 458.340, 52878.096 25/03/10,22:10:20,08,07,1, 11.9,1,1, 1.264, 10407.136, 458.363, 52878.050 25/03/10,22:10:20,09,07,1, 11.9,1,1, 1.264, 10407.164, 458.363, 52878.026 25/03/10,22:10:20,10,07,1, 11.9,1,1, 1.264, 10407.156, 458.324, 52877.986 25/03/10,22:10:20,11,07,1, 11.9,1,1, 1.264, 10407.129, 458.350, 52877.947 25/03/10,22:10:20,12,07,1, 11.9,1,1, 1.264, 10407.117, 458.363, 52878.014 25/03/10,22:10:20,13,07,1, 11.9,1,1, 1.264, 10407.109, 458.368, 52878.012 25/03/10,22:10:20,14,07,1, 11.9,1,1, 1.264, 10407.132, 458.359, 52877.924 25/03/10,22:10:20,15,07,1, 11.9,1,1, 1.264, 10407.123, 458.365, 52877.909 25/03/10,22:10:20,16,07,1, 11.9,1,1, 1.264, 10407.109, 458.364, 52877.872 25/03/10,22:10:20,17,07,1, 11.9,1,1, 1.264, 10407.104, 458.365, 52877.883 25/03/10,22:10:20,18,07,1, 11.9,1,1, 1.264, 10407.113, 458.365, 52877.964 25/03/10,22:10:20,19,07,1, 11.9,1,1, 1.264, 10407.135, 458.381, 52877.953 25/03/10,22:10:21,00,08,1, 12.0,1,1, 1.259, 10407.131, 458.381, 52877.953 25/03/10,22:10:21,01,08,1, 12.0,1,1, 1.259, 10407.126, 458.366, 52878.007 25/03/10,22:10:21,02,08,1, 12.0,1,1, 1.259, 10407.128, 458.404, 52878.074 25/03/10,22:10:21,03,08,1, 12.0,1,1, 1.259, 10407.130, 458.382, 52878.031 25/03/10,22:10:21,04,08,1, 12.0,1,1, 1.259, 10407.118, 458.390, 52877.936 25/03/10,22:10:21,05,08,1, 12.0,1,1, 1.259, 10407.123, 458.370, 52877.942 25/03/10,22:10:21,06,08,1, 12.0,1,1, 1.259, 10407.095, 458.379, 52877.912 25/03/10,22:10:21,07,08,1, 12.0,1,1, 1.259, 10407.132, 458.378, 52877.715 25/03/10,22:10:21,08,08,1, 12.0,1,1, 1.259, 10407.170, 458.361, 52877.936 25/03/10,22:10:21,09,08,1, 12.0,1,1, 1.259, 10407.099, 458.408, 52877.923 25/03/10,22:10:21,10,08,1, 12.0,1,1, 1.259, 10407.086, 458.407, 52878.005 25/03/10,22:10:21,11,08,1, 12.0,1,1, 1.259, 10407.099, 458.396, 52877.977 25/03/10,22:10:21,12,08,1, 12.0,1,1, 1.259, 10407.112, 458.425, 52877.929 25/03/10,22:10:21,13,08,1, 12.0,1,1, 1.259, 10407.086, 458.406, 52878.005 25/03/10,22:10:21,14,08,1, 12.0,1,1, 1.259, 10407.079, 458.393, 52877.847 25/03/10,22:10:21,15,08,1, 12.0,1,1, 1.259, 10407.084, 458.393, 52877.905 25/03/10,22:10:21,16,08,1, 12.0,1,1, 1.259, 10407.092, 458.393, 52877.844 25/03/10,22:10:21,17,08,1, 12.0,1,1, 1.259, 10407.083, 458.420, 52877.868 25/03/10,22:10:21,18,08,1, 12.0,1,1, 1.259, 10407.077, 458.410, 52877.914 25/03/10,22:10:21,19,08,1, 12.0,1,1, 1.259, 10407.106, 458.419, 52877.915 25/03/10,22:10:22,00,07,1, 11.9,1,1, 1.264, 10407.106, 458.419, 52877.915 25/03/10,22:10:22,01,07,1, 11.9,1,1, 1.264, 10407.059, 458.423, 52877.923 25/03/10,22:10:22,02,07,1, 11.9,1,1, 1.264, 10407.087, 458.416, 52877.810 25/03/10,22:10:22,03,07,1, 11.9,1,1, 1.264, 10407.044, 458.412, 52877.940 25/03/10,22:10:22,04,07,1, 11.9,1,1, 1.264, 10407.120, 458.400, 52877.777 25/03/10,22:10:22,05,07,1, 11.9,1,1, 1.264, 10407.101, 458.419, 52877.901 25/03/10,22:10:22,06,07,1, 11.9,1,1, 1.264, 10407.100, 458.394, 52877.880 25/03/10,22:10:22,07,07,1, 11.9,1,1, 1.264, 10407.086, 458.424, 52877.927 25/03/10,22:10:22,08,07,1, 11.9,1,1, 1.264, 10407.073, 458.430, 52877.848 25/03/10,22:10:22,09,07,1, 11.9,1,1, 1.264, 10407.098, 458.426, 52877.872 25/03/10,22:10:22,10,07,1, 11.9,1,1, 1.264, 10407.073, 458.430, 52877.840 25/03/10,22:10:22,11,07,1, 11.9,1,1, 1.264, 10407.104, 458.413, 52877.840 25/03/10,22:10:22,12,07,1, 11.9,1,1, 1.264, 10407.084, 458.401, 52877.761 25/03/10,22:10:22,13,07,1, 11.9,1,1, 1.264, 10407.087, 458.423, 52877.750 25/03/10,22:10:22,14,07,1, 11.9,1,1, 1.264, 10407.107, 458.437, 52877.672 25/03/10,22:10:22,15,07,1, 11.9,1,1, 1.264, 10407.110, 458.427, 52877.796 25/03/10,22:10:22,16,07,1, 11.9,1,1, 1.264, 10407.097, 458.399, 52877.760 25/03/10,22:10:22,17,07,1, 11.9,1,1, 1.264, 10407.078, 458.463, 52877.808 25/03/10,22:10:22,18,07,1, 11.9,1,1, 1.264, 10407.092, 458.432, 52877.834 25/03/10,22:10:22,19,07,1, 11.9,1,1, 1.264, 10407.053, 458.434, 52877.867 25/03/10,22:10:23,00,07,1, 11.9,1,1, 1.262, 10407.047, 458.434, 52877.867 25/03/10,22:10:23,01,07,1, 11.9,1,1, 1.262, 10407.076, 458.421, 52877.692 25/03/10,22:10:23,02,07,1, 11.9,1,1, 1.262, 10407.080, 458.430, 52877.670 25/03/10,22:10:23,03,07,1, 11.9,1,1, 1.262, 10407.082, 458.427, 52877.675 25/03/10,22:10:23,04,07,1, 11.9,1,1, 1.262, 10407.077, 458.436, 52877.705 25/03/10,22:10:23,05,07,1, 11.9,1,1, 1.262, 10407.088, 458.474, 52877.765 25/03/10,22:10:23,06,07,1, 11.9,1,1, 1.262, 10407.080, 458.471, 52877.761 25/03/10,22:10:23,07,07,1, 11.9,1,1, 1.262, 10407.090, 458.454, 52877.754 25/03/10,22:10:23,08,07,1, 11.9,1,1, 1.262, 10407.082, 458.470, 52877.720 25/03/10,22:10:23,09,07,1, 11.9,1,1, 1.262, 10407.086, 458.474, 52877.725 25/03/10,22:10:23,10,07,1, 11.9,1,1, 1.262, 10407.113, 458.458, 52877.711 25/03/10,22:10:23,11,07,1, 11.9,1,1, 1.262, 10407.099, 458.467, 52877.721 25/03/10,22:10:23,12,07,1, 11.9,1,1, 1.262, 10407.080, 458.473, 52877.766 25/03/10,22:10:23,13,07,1, 11.9,1,1, 1.262, 10407.068, 458.519, 52877.800 25/03/10,22:10:23,14,07,1, 11.9,1,1, 1.262, 10407.071, 458.491, 52877.769 25/03/10,22:10:23,15,07,1, 11.9,1,1, 1.262, 10407.080, 458.493, 52877.703 25/03/10,22:10:23,16,07,1, 11.9,1,1, 1.262, 10407.082, 458.486, 52877.747 25/03/10,22:10:23,17,07,1, 11.9,1,1, 1.262, 10407.068, 458.504, 52877.746 25/03/10,22:10:23,18,07,1, 11.9,1,1, 1.262, 10407.069, 458.507, 52877.645 25/03/10,22:10:23,19,07,1, 11.9,1,1, 1.262, 10407.059, 458.491, 52877.671 25/03/10,22:10:24,00,09,1, 12.0,1,1, 1.263, 10407.056, 458.491, 52877.671 25/03/10,22:10:24,01,09,1, 12.0,1,1, 1.263, 10407.045, 458.505, 52877.745 25/03/10,22:10:24,02,09,1, 12.0,1,1, 1.263, 10407.048, 458.511, 52877.638 25/03/10,22:10:24,03,09,1, 12.0,1,1, 1.263, 10407.059, 458.512, 52877.680 25/03/10,22:10:24,04,09,1, 12.0,1,1, 1.263, 10407.039, 458.552, 52877.727 25/03/10,22:10:24,05,09,1, 12.0,1,1, 1.263, 10407.042, 458.557, 52877.742 25/03/10,22:10:24,06,09,1, 12.0,1,1, 1.263, 10407.038, 458.545, 52877.712 25/03/10,22:10:24,07,09,1, 12.0,1,1, 1.263, 10407.023, 458.536, 52877.673 25/03/10,22:10:24,08,09,1, 12.0,1,1, 1.263, 10407.022, 458.535, 52877.661 25/03/10,22:10:24,09,09,1, 12.0,1,1, 1.263, 10407.035, 458.535, 52877.606 25/03/10,22:10:24,10,09,1, 12.0,1,1, 1.263, 10407.067, 458.528, 52877.572 25/03/10,22:10:24,11,09,1, 12.0,1,1, 1.263, 10406.989, 458.560, 52877.705 25/03/10,22:10:24,12,09,1, 12.0,1,1, 1.263, 10407.030, 458.557, 52877.729 25/03/10,22:10:24,13,09,1, 12.0,1,1, 1.263, 10407.012, 458.564, 52877.679 25/03/10,22:10:24,14,09,1, 12.0,1,1, 1.263, 10407.041, 458.542, 52877.675 25/03/10,22:10:24,15,09,1, 12.0,1,1, 1.263, 10407.000, 458.560, 52877.632 25/03/10,22:10:24,16,09,1, 12.0,1,1, 1.263, 10407.000, 458.582, 52877.617 25/03/10,22:10:24,17,09,1, 12.0,1,1, 1.263, 10407.013, 458.575, 52877.643 25/03/10,22:10:24,18,09,1, 12.0,1,1, 1.263, 10407.002, 458.588, 52877.693 25/03/10,22:10:24,19,09,1, 12.0,1,1, 1.263, 10406.994, 458.559, 52877.701 25/03/10,22:10:25,00,09,1, 11.9,1,1, 1.262, 10406.989, 458.559, 52877.701 25/03/10,22:10:25,01,09,1, 11.9,1,1, 1.262, 10406.991, 458.577, 52877.684 25/03/10,22:10:25,02,09,1, 11.9,1,1, 1.262, 10406.985, 458.566, 52877.666 25/03/10,22:10:25,03,09,1, 11.9,1,1, 1.262, 10406.982, 458.589, 52877.692 25/03/10,22:10:25,04,09,1, 11.9,1,1, 1.262, 10406.981, 458.612, 52877.686 25/03/10,22:10:25,05,09,1, 11.9,1,1, 1.262, 10406.982, 458.601, 52877.670 25/03/10,22:10:25,06,09,1, 11.9,1,1, 1.262, 10406.971, 458.613, 52877.669 25/03/10,22:10:25,07,09,1, 11.9,1,1, 1.262, 10406.988, 458.601, 52877.615 25/03/10,22:10:25,08,09,1, 11.9,1,1, 1.262, 10406.961, 458.624, 52877.487 25/03/10,22:10:25,09,09,1, 11.9,1,1, 1.262, 10406.963, 458.636, 52877.634 25/03/10,22:10:25,10,09,1, 11.9,1,1, 1.262, 10406.964, 458.642, 52877.631 25/03/10,22:10:25,11,09,1, 11.9,1,1, 1.262, 10406.973, 458.661, 52877.650 25/03/10,22:10:25,12,09,1, 11.9,1,1, 1.262, 10406.966, 458.620, 52877.664 25/03/10,22:10:25,13,09,1, 11.9,1,1, 1.262, 10406.979, 458.650, 52877.622 25/03/10,22:10:25,14,09,1, 11.9,1,1, 1.262, 10406.973, 458.630, 52877.546 25/03/10,22:10:25,15,09,1, 11.9,1,1, 1.262, 10406.977, 458.651, 52877.600 25/03/10,22:10:25,16,09,1, 11.9,1,1, 1.262, 10406.962, 458.653, 52877.595 25/03/10,22:10:25,17,09,1, 11.9,1,1, 1.262, 10406.989, 458.689, 52877.654 25/03/10,22:10:25,18,09,1, 11.9,1,1, 1.262, 10406.952, 458.661, 52877.617 25/03/10,22:10:25,19,09,1, 11.9,1,1, 1.262, 10406.986, 458.652, 52877.699 25/03/10,22:10:26,00,08,1, 12.0,1,1, 1.261, 10406.981, 458.652, 52877.699 25/03/10,22:10:26,01,08,1, 12.0,1,1, 1.261, 10406.947, 458.656, 52877.560 25/03/10,22:10:26,02,08,1, 12.0,1,1, 1.261, 10406.951, 458.642, 52877.472 25/03/10,22:10:26,03,08,1, 12.0,1,1, 1.261, 10406.953, 458.670, 52877.538 25/03/10,22:10:26,04,08,1, 12.0,1,1, 1.261, 10406.952, 458.681, 52877.589 25/03/10,22:10:26,05,08,1, 12.0,1,1, 1.261, 10406.937, 458.651, 52877.555 25/03/10,22:10:26,06,08,1, 12.0,1,1, 1.261, 10406.945, 458.666, 52877.627 25/03/10,22:10:26,07,08,1, 12.0,1,1, 1.261, 10406.932, 458.694, 52877.588 25/03/10,22:10:26,08,08,1, 12.0,1,1, 1.261, 10406.940, 458.710, 52877.484 25/03/10,22:10:26,09,08,1, 12.0,1,1, 1.261, 10406.938, 458.658, 52877.574 25/03/10,22:10:26,10,08,1, 12.0,1,1, 1.261, 10406.926, 458.679, 52877.497 25/03/10,22:10:26,11,08,1, 12.0,1,1, 1.261, 10406.968, 458.665, 52877.508 25/03/10,22:10:26,12,08,1, 12.0,1,1, 1.261, 10406.954, 458.673, 52877.439 25/03/10,22:10:26,13,08,1, 12.0,1,1, 1.261, 10406.934, 458.688, 52877.499 25/03/10,22:10:26,14,08,1, 12.0,1,1, 1.261, 10406.959, 458.680, 52877.480 25/03/10,22:10:26,15,08,1, 12.0,1,1, 1.261, 10406.922, 458.710, 52877.583 25/03/10,22:10:26,16,08,1, 12.0,1,1, 1.261, 10406.930, 458.676, 52877.495 25/03/10,22:10:26,17,08,1, 12.0,1,1, 1.261, 10406.921, 458.699, 52877.582 25/03/10,22:10:26,18,08,1, 12.0,1,1, 1.261, 10406.919, 458.677, 52877.481 25/03/10,22:10:26,19,08,1, 12.0,1,1, 1.261, 10406.931, 458.676, 52877.534 25/03/10,22:10:27,00,08,1, 11.9,1,1, 1.263, 10406.930, 458.676, 52877.534 25/03/10,22:10:27,01,08,1, 11.9,1,1, 1.263, 10406.912, 458.679, 52877.462 25/03/10,22:10:27,02,08,1, 11.9,1,1, 1.263, 10406.895, 458.695, 52877.489 25/03/10,22:10:27,03,08,1, 11.9,1,1, 1.263, 10406.932, 458.683, 52877.449 25/03/10,22:10:27,04,08,1, 11.9,1,1, 1.263, 10406.898, 458.699, 52877.512 25/03/10,22:10:27,05,08,1, 11.9,1,1, 1.263, 10406.923, 458.705, 52877.397 25/03/10,22:10:27,06,08,1, 11.9,1,1, 1.263, 10406.932, 458.697, 52877.429 25/03/10,22:10:27,07,08,1, 11.9,1,1, 1.263, 10406.890, 458.687, 52877.539 25/03/10,22:10:27,08,08,1, 11.9,1,1, 1.263, 10406.926, 458.684, 52877.373 25/03/10,22:10:27,09,08,1, 11.9,1,1, 1.263, 10406.938, 458.661, 52877.380 25/03/10,22:10:27,10,08,1, 11.9,1,1, 1.263, 10406.938, 458.677, 52877.450 25/03/10,22:10:27,11,08,1, 11.9,1,1, 1.263, 10406.929, 458.664, 52877.390 25/03/10,22:10:27,12,08,1, 11.9,1,1, 1.263, 10406.912, 458.668, 52877.406 25/03/10,22:10:27,13,08,1, 11.9,1,1, 1.263, 10406.938, 458.685, 52877.364 25/03/10,22:10:27,14,08,1, 11.9,1,1, 1.263, 10406.913, 458.659, 52877.325 25/03/10,22:10:27,15,08,1, 11.9,1,1, 1.263, 10406.911, 458.677, 52877.386 25/03/10,22:10:27,16,08,1, 11.9,1,1, 1.263, 10406.899, 458.650, 52877.351 25/03/10,22:10:27,17,08,1, 11.9,1,1, 1.263, 10406.930, 458.687, 52877.377 25/03/10,22:10:27,18,08,1, 11.9,1,1, 1.263, 10406.901, 458.684, 52877.346 25/03/10,22:10:27,19,08,1, 11.9,1,1, 1.263, 10406.935, 458.667, 52877.399 25/03/10,22:10:28,00,07,1, 11.9,1,1, 1.265, 10406.930, 458.667, 52877.399 25/03/10,22:10:28,01,07,1, 11.9,1,1, 1.265, 10406.951, 458.686, 52877.420 25/03/10,22:10:28,02,07,1, 11.9,1,1, 1.265, 10406.928, 458.657, 52877.370 25/03/10,22:10:28,03,07,1, 11.9,1,1, 1.265, 10406.918, 458.636, 52877.397 25/03/10,22:10:28,04,07,1, 11.9,1,1, 1.265, 10406.922, 458.658, 52877.400 25/03/10,22:10:28,05,07,1, 11.9,1,1, 1.265, 10406.912, 458.646, 52877.316 25/03/10,22:10:28,06,07,1, 11.9,1,1, 1.265, 10406.925, 458.640, 52877.219 25/03/10,22:10:28,07,07,1, 11.9,1,1, 1.265, 10406.935, 458.658, 52877.283 25/03/10,22:10:28,08,07,1, 11.9,1,1, 1.265, 10406.934, 458.640, 52877.313 25/03/10,22:10:28,09,07,1, 11.9,1,1, 1.265, 10406.919, 458.645, 52877.321 25/03/10,22:10:28,10,07,1, 11.9,1,1, 1.265, 10406.942, 458.659, 52877.377 25/03/10,22:10:28,11,07,1, 11.9,1,1, 1.265, 10406.939, 458.631, 52877.336 25/03/10,22:10:28,12,07,1, 11.9,1,1, 1.265, 10406.934, 458.633, 52877.262 25/03/10,22:10:28,13,07,1, 11.9,1,1, 1.265, 10406.904, 458.637, 52877.279 25/03/10,22:10:28,14,07,1, 11.9,1,1, 1.265, 10406.920, 458.640, 52877.258 25/03/10,22:10:28,15,07,1, 11.9,1,1, 1.265, 10406.941, 458.650, 52877.247 25/03/10,22:10:28,16,07,1, 11.9,1,1, 1.265, 10406.921, 458.607, 52877.257 25/03/10,22:10:28,17,07,1, 11.9,1,1, 1.265, 10406.924, 458.613, 52877.314 25/03/10,22:10:28,18,07,1, 11.9,1,1, 1.265, 10406.929, 458.641, 52877.378 25/03/10,22:10:28,19,07,1, 11.9,1,1, 1.265, 10406.939, 458.616, 52877.339 25/03/10,22:10:29,00,08,1, 11.9,1,1, 1.265, 10406.939, 458.616, 52877.339 25/03/10,22:10:29,01,08,1, 11.9,1,1, 1.265, 10406.929, 458.617, 52877.208 25/03/10,22:10:29,02,08,1, 11.9,1,1, 1.265, 10406.939, 458.618, 52877.221 25/03/10,22:10:29,03,08,1, 11.9,1,1, 1.265, 10406.937, 458.623, 52877.235 25/03/10,22:10:29,04,08,1, 11.9,1,1, 1.265, 10406.923, 458.616, 52877.177 25/03/10,22:10:29,05,08,1, 11.9,1,1, 1.265, 10406.918, 458.595, 52877.178 25/03/10,22:10:29,06,08,1, 11.9,1,1, 1.265, 10406.922, 458.595, 52877.267 25/03/10,22:10:29,07,08,1, 11.9,1,1, 1.265, 10406.924, 458.604, 52877.270 25/03/10,22:10:29,08,08,1, 11.9,1,1, 1.265, 10406.927, 458.623, 52877.210 25/03/10,22:10:29,09,08,1, 11.9,1,1, 1.265, 10406.938, 458.608, 52877.304 25/03/10,22:10:29,10,08,1, 11.9,1,1, 1.265, 10406.929, 458.590, 52877.193 25/03/10,22:10:29,11,08,1, 11.9,1,1, 1.265, 10406.913, 458.584, 52877.234 25/03/10,22:10:29,12,08,1, 11.9,1,1, 1.265, 10406.947, 458.593, 52877.144 25/03/10,22:10:29,13,08,1, 11.9,1,1, 1.265, 10406.933, 458.586, 52877.162 25/03/10,22:10:29,14,08,1, 11.9,1,1, 1.265, 10406.926, 458.573, 52877.175 25/03/10,22:10:29,15,08,1, 11.9,1,1, 1.265, 10406.932, 458.604, 52877.250 25/03/10,22:10:29,16,08,1, 11.9,1,1, 1.265, 10406.926, 458.603, 52877.222 25/03/10,22:10:29,17,08,1, 11.9,1,1, 1.265, 10406.906, 458.595, 52877.244 25/03/10,22:10:29,18,08,1, 11.9,1,1, 1.265, 10406.906, 458.586, 52877.213 25/03/10,22:10:29,19,08,1, 11.9,1,1, 1.265, 10406.921, 458.614, 52877.153 25/03/10,22:10:30,00,07,1, 11.9,1,1, 1.263, 10406.914, 458.614, 52877.153 25/03/10,22:10:30,01,07,1, 11.9,1,1, 1.263, 10406.945, 458.574, 52877.112 25/03/10,22:10:30,02,07,1, 11.9,1,1, 1.263, 10406.891, 458.580, 52877.087 25/03/10,22:10:30,03,07,1, 11.9,1,1, 1.263, 10406.907, 458.573, 52877.158 25/03/10,22:10:30,04,07,1, 11.9,1,1, 1.263, 10406.894, 458.588, 52877.212 25/03/10,22:10:30,05,07,1, 11.9,1,1, 1.263, 10406.901, 458.601, 52877.179 25/03/10,22:10:30,06,07,1, 11.9,1,1, 1.263, 10406.887, 458.583, 52877.148 25/03/10,22:10:30,07,07,1, 11.9,1,1, 1.263, 10406.888, 458.581, 52877.085 25/03/10,22:10:30,08,07,1, 11.9,1,1, 1.263, 10406.891, 458.589, 52877.009 25/03/10,22:10:30,09,07,1, 11.9,1,1, 1.263, 10406.912, 458.590, 52877.136 25/03/10,22:10:30,10,07,1, 11.9,1,1, 1.263, 10406.899, 458.562, 52877.049 25/03/10,22:10:30,11,07,1, 11.9,1,1, 1.263, 10406.912, 458.590, 52877.040 25/03/10,22:10:30,12,07,1, 11.9,1,1, 1.263, 10406.886, 458.595, 52877.090 25/03/10,22:10:30,13,07,1, 11.9,1,1, 1.263, 10406.895, 458.575, 52877.112 25/03/10,22:10:30,14,07,1, 11.9,1,1, 1.263, 10406.896, 458.558, 52877.067 25/03/10,22:10:30,15,07,1, 11.9,1,1, 1.263, 10406.886, 458.566, 52877.182 25/03/10,22:10:30,16,07,1, 11.9,1,1, 1.263, 10406.892, 458.574, 52877.044 25/03/10,22:10:30,17,07,1, 11.9,1,1, 1.263, 10406.895, 458.581, 52877.065 25/03/10,22:10:30,18,07,1, 11.9,1,1, 1.263, 10406.872, 458.580, 52877.048 25/03/10,22:10:30,19,07,1, 11.9,1,1, 1.263, 10406.899, 458.591, 52876.967 25/03/10,22:10:31,00,07,1, 11.9,1,1, 1.268, 10406.897, 458.591, 52876.967 25/03/10,22:10:31,01,07,1, 11.9,1,1, 1.268, 10406.863, 458.567, 52877.048 25/03/10,22:10:31,02,07,1, 11.9,1,1, 1.268, 10406.865, 458.609, 52877.084 25/03/10,22:10:31,03,07,1, 11.9,1,1, 1.268, 10406.843, 458.579, 52877.107 25/03/10,22:10:31,04,07,1, 11.9,1,1, 1.268, 10406.864, 458.580, 52877.002 25/03/10,22:10:31,05,07,1, 11.9,1,1, 1.268, 10406.857, 458.592, 52877.019 25/03/10,22:10:31,06,07,1, 11.9,1,1, 1.268, 10406.851, 458.569, 52876.982 25/03/10,22:10:31,07,07,1, 11.9,1,1, 1.268, 10406.862, 458.576, 52877.006 25/03/10,22:10:31,08,07,1, 11.9,1,1, 1.268, 10406.859, 458.598, 52876.969 25/03/10,22:10:31,09,07,1, 11.9,1,1, 1.268, 10406.839, 458.585, 52877.045 25/03/10,22:10:31,10,07,1, 11.9,1,1, 1.268, 10406.836, 458.599, 52877.041 25/03/10,22:10:31,11,07,1, 11.9,1,1, 1.268, 10406.826, 458.580, 52877.083 25/03/10,22:10:31,12,07,1, 11.9,1,1, 1.268, 10406.856, 458.603, 52876.992 25/03/10,22:10:31,13,07,1, 11.9,1,1, 1.268, 10406.805, 458.584, 52876.998 25/03/10,22:10:31,14,07,1, 11.9,1,1, 1.268, 10406.848, 458.580, 52876.879 25/03/10,22:10:31,15,07,1, 11.9,1,1, 1.268, 10406.831, 458.592, 52876.909 25/03/10,22:10:31,16,07,1, 11.9,1,1, 1.268, 10406.819, 458.575, 52876.941 25/03/10,22:10:31,17,07,1, 11.9,1,1, 1.268, 10406.794, 458.588, 52876.997 25/03/10,22:10:31,18,07,1, 11.9,1,1, 1.268, 10406.793, 458.584, 52877.001 25/03/10,22:10:31,19,07,1, 11.9,1,1, 1.268, 10406.789, 458.588, 52877.011 25/03/10,22:10:32,00,08,1, 11.9,1,1, 1.265, 10406.789, 458.588, 52877.011 25/03/10,22:10:32,01,08,1, 11.9,1,1, 1.265, 10406.793, 458.601, 52877.004 25/03/10,22:10:32,02,08,1, 11.9,1,1, 1.265, 10406.798, 458.588, 52876.988 25/03/10,22:10:32,03,08,1, 11.9,1,1, 1.265, 10406.787, 458.577, 52876.949 25/03/10,22:10:32,04,08,1, 11.9,1,1, 1.265, 10406.754, 458.581, 52876.884 25/03/10,22:10:32,05,08,1, 11.9,1,1, 1.265, 10406.786, 458.590, 52876.904 25/03/10,22:10:32,06,08,1, 11.9,1,1, 1.265, 10406.764, 458.588, 52876.951 25/03/10,22:10:32,07,08,1, 11.9,1,1, 1.265, 10406.745, 458.590, 52876.973 25/03/10,22:10:32,08,08,1, 11.9,1,1, 1.265, 10406.780, 458.604, 52877.021 25/03/10,22:10:32,09,08,1, 11.9,1,1, 1.265, 10406.740, 458.572, 52876.933 25/03/10,22:10:32,10,08,1, 11.9,1,1, 1.265, 10406.732, 458.583, 52876.928 25/03/10,22:10:32,11,08,1, 11.9,1,1, 1.265, 10406.736, 458.614, 52876.956 25/03/10,22:10:32,12,08,1, 11.9,1,1, 1.265, 10406.758, 458.588, 52876.889 25/03/10,22:10:32,13,08,1, 11.9,1,1, 1.265, 10406.745, 458.598, 52876.934 25/03/10,22:10:32,14,08,1, 11.9,1,1, 1.265, 10406.751, 458.579, 52876.877 25/03/10,22:10:32,15,08,1, 11.9,1,1, 1.265, 10406.724, 458.585, 52876.883 25/03/10,22:10:32,16,08,1, 11.9,1,1, 1.265, 10406.721, 458.602, 52876.905 25/03/10,22:10:32,17,08,1, 11.9,1,1, 1.265, 10406.711, 458.610, 52876.943 25/03/10,22:10:32,18,08,1, 11.9,1,1, 1.265, 10406.707, 458.601, 52876.979 25/03/10,22:10:32,19,08,1, 11.9,1,1, 1.265, 10406.701, 458.615, 52876.883 25/03/10,22:10:33,00,08,1, 11.9,1,1, 1.262, 10406.697, 458.615, 52876.883 25/03/10,22:10:33,01,08,1, 11.9,1,1, 1.262, 10406.682, 458.603, 52876.839 25/03/10,22:10:33,02,08,1, 11.9,1,1, 1.262, 10406.685, 458.609, 52876.843 25/03/10,22:10:33,03,08,1, 11.9,1,1, 1.262, 10406.672, 458.604, 52876.827 25/03/10,22:10:33,04,08,1, 11.9,1,1, 1.262, 10406.665, 458.618, 52876.835 25/03/10,22:10:33,05,08,1, 11.9,1,1, 1.262, 10406.668, 458.591, 52876.858 25/03/10,22:10:33,06,08,1, 11.9,1,1, 1.262, 10406.649, 458.607, 52876.854 25/03/10,22:10:33,07,08,1, 11.9,1,1, 1.262, 10406.624, 458.601, 52876.886 25/03/10,22:10:33,08,08,1, 11.9,1,1, 1.262, 10406.621, 458.605, 52876.908 25/03/10,22:10:33,09,08,1, 11.9,1,1, 1.262, 10406.600, 458.620, 52876.840 25/03/10,22:10:33,10,08,1, 11.9,1,1, 1.262, 10406.612, 458.644, 52876.807 25/03/10,22:10:33,11,08,1, 11.9,1,1, 1.262, 10406.602, 458.628, 52876.831 25/03/10,22:10:33,12,08,1, 11.9,1,1, 1.262, 10406.589, 458.647, 52876.823 25/03/10,22:10:33,13,08,1, 11.9,1,1, 1.262, 10406.585, 458.641, 52876.835 25/03/10,22:10:33,14,08,1, 11.9,1,1, 1.262, 10406.599, 458.630, 52876.820 25/03/10,22:10:33,15,08,1, 11.9,1,1, 1.262, 10406.573, 458.647, 52876.808 25/03/10,22:10:33,16,08,1, 11.9,1,1, 1.262, 10406.563, 458.655, 52876.880 25/03/10,22:10:33,17,08,1, 11.9,1,1, 1.262, 10406.547, 458.659, 52876.882 25/03/10,22:10:33,18,08,1, 11.9,1,1, 1.262, 10406.540, 458.647, 52876.781 25/03/10,22:10:33,19,08,1, 11.9,1,1, 1.262, 10406.558, 458.690, 52876.812 25/03/10,22:10:34,00,08,1, 12.0,1,1, 1.263, 10406.555, 458.690, 52876.812 25/03/10,22:10:34,01,08,1, 12.0,1,1, 1.263, 10406.532, 458.688, 52876.928 25/03/10,22:10:34,02,08,1, 12.0,1,1, 1.263, 10406.532, 458.679, 52876.876 25/03/10,22:10:34,03,08,1, 12.0,1,1, 1.263, 10406.510, 458.683, 52876.839 25/03/10,22:10:34,04,08,1, 12.0,1,1, 1.263, 10406.501, 458.700, 52876.770 25/03/10,22:10:34,05,08,1, 12.0,1,1, 1.263, 10406.495, 458.694, 52876.803 25/03/10,22:10:34,06,08,1, 12.0,1,1, 1.263, 10406.492, 458.693, 52876.775 25/03/10,22:10:34,07,08,1, 12.0,1,1, 1.263, 10406.479, 458.697, 52876.801 25/03/10,22:10:34,08,08,1, 12.0,1,1, 1.263, 10406.496, 458.694, 52876.771 25/03/10,22:10:34,09,08,1, 12.0,1,1, 1.263, 10406.451, 458.683, 52876.820 25/03/10,22:10:34,10,08,1, 12.0,1,1, 1.263, 10406.477, 458.694, 52876.806 25/03/10,22:10:34,11,08,1, 12.0,1,1, 1.263, 10406.434, 458.701, 52876.856 25/03/10,22:10:34,12,08,1, 12.0,1,1, 1.263, 10406.456, 458.728, 52876.883 25/03/10,22:10:34,13,08,1, 12.0,1,1, 1.263, 10406.446, 458.710, 52876.823 25/03/10,22:10:34,14,08,1, 12.0,1,1, 1.263, 10406.435, 458.708, 52876.761 25/03/10,22:10:34,15,08,1, 12.0,1,1, 1.263, 10406.412, 458.685, 52876.790 25/03/10,22:10:34,16,08,1, 12.0,1,1, 1.263, 10406.449, 458.723, 52876.845 25/03/10,22:10:34,17,08,1, 12.0,1,1, 1.263, 10406.418, 458.717, 52876.773 25/03/10,22:10:34,18,08,1, 12.0,1,1, 1.263, 10406.398, 458.700, 52876.784 25/03/10,22:10:34,19,08,1, 12.0,1,1, 1.263, 10406.419, 458.723, 52876.742 25/03/10,22:10:35,00,08,1, 11.9,1,1, 1.261, 10406.413, 458.723, 52876.742 25/03/10,22:10:35,01,08,1, 11.9,1,1, 1.261, 10406.387, 458.731, 52876.781 25/03/10,22:10:35,02,08,1, 11.9,1,1, 1.261, 10406.371, 458.710, 52876.832 25/03/10,22:10:35,03,08,1, 11.9,1,1, 1.261, 10406.378, 458.728, 52876.750 25/03/10,22:10:35,04,08,1, 11.9,1,1, 1.261, 10406.338, 458.718, 52876.766 25/03/10,22:10:35,05,08,1, 11.9,1,1, 1.261, 10406.342, 458.691, 52876.750 25/03/10,22:10:35,06,08,1, 11.9,1,1, 1.261, 10406.354, 458.703, 52876.713 25/03/10,22:10:35,07,08,1, 11.9,1,1, 1.261, 10406.324, 458.724, 52876.763 25/03/10,22:10:35,08,08,1, 11.9,1,1, 1.261, 10406.344, 458.723, 52876.702 25/03/10,22:10:35,09,08,1, 11.9,1,1, 1.261, 10406.344, 458.740, 52876.737 25/03/10,22:10:35,10,08,1, 11.9,1,1, 1.261, 10406.319, 458.758, 52876.789 25/03/10,22:10:35,11,08,1, 11.9,1,1, 1.261, 10406.309, 458.734, 52876.695 25/03/10,22:10:35,12,08,1, 11.9,1,1, 1.261, 10406.310, 458.728, 52876.642 25/03/10,22:10:35,13,08,1, 11.9,1,1, 1.261, 10406.307, 458.732, 52876.656 25/03/10,22:10:35,14,08,1, 11.9,1,1, 1.261, 10406.307, 458.755, 52876.695 25/03/10,22:10:35,15,08,1, 11.9,1,1, 1.261, 10406.302, 458.754, 52876.659 25/03/10,22:10:35,16,08,1, 11.9,1,1, 1.261, 10406.279, 458.752, 52876.674 25/03/10,22:10:35,17,08,1, 11.9,1,1, 1.261, 10406.270, 458.764, 52876.736 25/03/10,22:10:35,18,08,1, 11.9,1,1, 1.261, 10406.283, 458.734, 52876.710 25/03/10,22:10:35,19,08,1, 11.9,1,1, 1.261, 10406.254, 458.757, 52876.678 25/03/10,22:10:36,00,07,1, 11.9,1,1, 1.265, 10406.246, 458.757, 52876.678 25/03/10,22:10:36,01,07,1, 11.9,1,1, 1.265, 10406.250, 458.767, 52876.640 25/03/10,22:10:36,02,07,1, 11.9,1,1, 1.265, 10406.270, 458.761, 52876.685 25/03/10,22:10:36,03,07,1, 11.9,1,1, 1.265, 10406.241, 458.785, 52876.618 25/03/10,22:10:36,04,07,1, 11.9,1,1, 1.265, 10406.232, 458.775, 52876.648 25/03/10,22:10:36,05,07,1, 11.9,1,1, 1.265, 10406.218, 458.758, 52876.651 25/03/10,22:10:36,06,07,1, 11.9,1,1, 1.265, 10406.211, 458.769, 52876.713 25/03/10,22:10:36,07,07,1, 11.9,1,1, 1.265, 10406.193, 458.797, 52876.701 25/03/10,22:10:36,08,07,1, 11.9,1,1, 1.265, 10406.199, 458.769, 52876.685 25/03/10,22:10:36,09,07,1, 11.9,1,1, 1.265, 10406.202, 458.771, 52876.635 25/03/10,22:10:36,10,07,1, 11.9,1,1, 1.265, 10406.192, 458.784, 52876.659 25/03/10,22:10:36,11,07,1, 11.9,1,1, 1.265, 10406.198, 458.787, 52876.552 25/03/10,22:10:36,12,07,1, 11.9,1,1, 1.265, 10406.223, 458.785, 52876.636 25/03/10,22:10:36,13,07,1, 11.9,1,1, 1.265, 10406.184, 458.803, 52876.667 25/03/10,22:10:36,14,07,1, 11.9,1,1, 1.265, 10406.199, 458.794, 52876.664 25/03/10,22:10:36,15,07,1, 11.9,1,1, 1.265, 10406.184, 458.778, 52876.619 25/03/10,22:10:36,16,07,1, 11.9,1,1, 1.265, 10406.225, 458.797, 52876.633 25/03/10,22:10:36,17,07,1, 11.9,1,1, 1.265, 10406.185, 458.813, 52876.592 25/03/10,22:10:36,18,07,1, 11.9,1,1, 1.265, 10406.177, 458.809, 52876.549 25/03/10,22:10:36,19,07,1, 11.9,1,1, 1.265, 10406.154, 458.796, 52876.597 25/03/10,22:10:37,00,07,1, 11.9,1,1, 1.262, 10406.154, 458.796, 52876.597 25/03/10,22:10:37,01,07,1, 11.9,1,1, 1.262, 10406.161, 458.827, 52876.560 25/03/10,22:10:37,02,07,1, 11.9,1,1, 1.262, 10406.132, 458.814, 52876.648 25/03/10,22:10:37,03,07,1, 11.9,1,1, 1.262, 10406.144, 458.851, 52876.694 25/03/10,22:10:37,04,07,1, 11.9,1,1, 1.262, 10406.128, 458.831, 52876.590 25/03/10,22:10:37,05,07,1, 11.9,1,1, 1.262, 10406.112, 458.824, 52876.558 25/03/10,22:10:37,06,07,1, 11.9,1,1, 1.262, 10406.129, 458.835, 52876.561 25/03/10,22:10:37,07,07,1, 11.9,1,1, 1.262, 10406.126, 458.826, 52876.551 25/03/10,22:10:37,08,07,1, 11.9,1,1, 1.262, 10406.117, 458.856, 52876.563 25/03/10,22:10:37,09,07,1, 11.9,1,1, 1.262, 10406.126, 458.840, 52876.534 25/03/10,22:10:37,10,07,1, 11.9,1,1, 1.262, 10406.122, 458.845, 52876.547 25/03/10,22:10:37,11,07,1, 11.9,1,1, 1.262, 10406.096, 458.861, 52876.535 25/03/10,22:10:37,12,07,1, 11.9,1,1, 1.262, 10406.132, 458.862, 52876.527 25/03/10,22:10:37,13,07,1, 11.9,1,1, 1.262, 10406.116, 458.839, 52876.542 25/03/10,22:10:37,14,07,1, 11.9,1,1, 1.262, 10406.102, 458.859, 52876.666 25/03/10,22:10:37,15,07,1, 11.9,1,1, 1.262, 10406.103, 458.861, 52876.550 25/03/10,22:10:37,16,07,1, 11.9,1,1, 1.262, 10406.102, 458.859, 52876.511 25/03/10,22:10:37,17,07,1, 11.9,1,1, 1.262, 10406.094, 458.847, 52876.503 25/03/10,22:10:37,18,07,1, 11.9,1,1, 1.262, 10406.118, 458.878, 52876.527 25/03/10,22:10:37,19,07,1, 11.9,1,1, 1.262, 10406.085, 458.882, 52876.528 25/03/10,22:10:38,00,08,1, 11.9,1,1, 1.260, 10406.079, 458.882, 52876.528 25/03/10,22:10:38,01,08,1, 11.9,1,1, 1.260, 10406.122, 458.889, 52876.519 25/03/10,22:10:38,02,08,1, 11.9,1,1, 1.260, 10406.093, 458.871, 52876.591 25/03/10,22:10:38,03,08,1, 11.9,1,1, 1.260, 10406.099, 458.869, 52876.499 25/03/10,22:10:38,04,08,1, 11.9,1,1, 1.260, 10406.108, 458.875, 52876.550 25/03/10,22:10:38,05,08,1, 11.9,1,1, 1.260, 10406.095, 458.858, 52876.433 25/03/10,22:10:38,06,08,1, 11.9,1,1, 1.260, 10406.110, 458.884, 52876.505 25/03/10,22:10:38,07,08,1, 11.9,1,1, 1.260, 10406.101, 458.895, 52876.460 25/03/10,22:10:38,08,08,1, 11.9,1,1, 1.260, 10406.110, 458.899, 52876.607 25/03/10,22:10:38,09,08,1, 11.9,1,1, 1.260, 10406.077, 458.893, 52876.635 25/03/10,22:10:38,10,08,1, 11.9,1,1, 1.260, 10406.079, 458.910, 52876.606 25/03/10,22:10:38,11,08,1, 11.9,1,1, 1.260, 10406.104, 458.888, 52876.463 25/03/10,22:10:38,12,08,1, 11.9,1,1, 1.260, 10406.083, 458.870, 52876.438 25/03/10,22:10:38,13,08,1, 11.9,1,1, 1.260, 10406.080, 458.861, 52876.426 25/03/10,22:10:38,14,08,1, 11.9,1,1, 1.260, 10406.083, 458.895, 52876.446 25/03/10,22:10:38,15,08,1, 11.9,1,1, 1.260, 10406.072, 458.869, 52876.351 25/03/10,22:10:38,16,08,1, 11.9,1,1, 1.260, 10406.120, 458.858, 52876.380 25/03/10,22:10:38,17,08,1, 11.9,1,1, 1.260, 10406.097, 458.886, 52876.456 25/03/10,22:10:38,18,08,1, 11.9,1,1, 1.260, 10406.119, 458.906, 52876.451 25/03/10,22:10:38,19,08,1, 11.9,1,1, 1.260, 10406.095, 458.908, 52876.424 25/03/10,22:10:39,00,07,1, 11.9,1,1, 1.260, 10406.088, 458.908, 52876.424 25/03/10,22:10:39,01,07,1, 11.9,1,1, 1.260, 10406.106, 458.935, 52876.537 25/03/10,22:10:39,02,07,1, 11.9,1,1, 1.260, 10406.087, 458.885, 52876.389 25/03/10,22:10:39,03,07,1, 11.9,1,1, 1.260, 10406.114, 458.884, 52876.310 25/03/10,22:10:39,04,07,1, 11.9,1,1, 1.260, 10406.040, 458.899, 52876.161 25/03/10,22:10:39,05,07,1, 11.9,1,1, 1.260, 10406.041, 458.920, 52876.577 25/03/10,22:10:39,06,07,1, 11.9,1,1, 1.260, 10406.078, 458.914, 52876.542 25/03/10,22:10:39,07,07,1, 11.9,1,1, 1.260, 10406.125, 458.910, 52876.363 25/03/10,22:10:39,08,07,1, 11.9,1,1, 1.260, 10406.127, 458.908, 52876.386 25/03/10,22:10:39,09,07,1, 11.9,1,1, 1.260, 10406.128, 458.913, 52876.401 25/03/10,22:10:39,10,07,1, 11.9,1,1, 1.260, 10406.109, 458.918, 52876.346 25/03/10,22:10:39,11,07,1, 11.9,1,1, 1.260, 10406.129, 458.907, 52876.376 25/03/10,22:10:39,12,07,1, 11.9,1,1, 1.260, 10406.122, 458.908, 52876.403 25/03/10,22:10:39,13,07,1, 11.9,1,1, 1.260, 10406.127, 458.907, 52876.385 25/03/10,22:10:39,14,07,1, 11.9,1,1, 1.260, 10406.136, 458.923, 52876.414 25/03/10,22:10:39,15,07,1, 11.9,1,1, 1.260, 10406.125, 458.913, 52876.451 25/03/10,22:10:39,16,07,1, 11.9,1,1, 1.260, 10406.138, 458.921, 52876.406 25/03/10,22:10:39,17,07,1, 11.9,1,1, 1.260, 10406.090, 458.931, 52876.454 25/03/10,22:10:39,18,07,1, 11.9,1,1, 1.260, 10406.120, 458.928, 52876.359 25/03/10,22:10:39,19,07,1, 11.9,1,1, 1.260, 10406.110, 458.913, 52876.333 25/03/10,22:10:40,00,07,1, 11.9,1,1, 1.257, 10406.104, 458.913, 52876.333 25/03/10,22:10:40,01,07,1, 11.9,1,1, 1.257, 10406.123, 458.942, 52876.377 25/03/10,22:10:40,02,07,1, 11.9,1,1, 1.257, 10406.132, 458.916, 52876.286 25/03/10,22:10:40,03,07,1, 11.9,1,1, 1.257, 10406.130, 458.914, 52876.299 25/03/10,22:10:40,04,07,1, 11.9,1,1, 1.257, 10406.126, 458.896, 52876.342 25/03/10,22:10:40,05,07,1, 11.9,1,1, 1.257, 10406.157, 458.939, 52876.413 25/03/10,22:10:40,06,07,1, 11.9,1,1, 1.257, 10406.113, 458.909, 52876.373 25/03/10,22:10:40,07,07,1, 11.9,1,1, 1.257, 10406.149, 458.926, 52876.429 25/03/10,22:10:40,08,07,1, 11.9,1,1, 1.257, 10406.132, 458.933, 52876.322 25/03/10,22:10:40,09,07,1, 11.9,1,1, 1.257, 10406.129, 458.911, 52876.320 25/03/10,22:10:40,10,07,1, 11.9,1,1, 1.257, 10406.138, 458.893, 52876.284 25/03/10,22:10:40,11,07,1, 11.9,1,1, 1.257, 10406.141, 458.886, 52876.262 25/03/10,22:10:40,12,07,1, 11.9,1,1, 1.257, 10406.120, 458.928, 52876.308 25/03/10,22:10:40,13,07,1, 11.9,1,1, 1.257, 10406.131, 458.895, 52876.261 25/03/10,22:10:40,14,07,1, 11.9,1,1, 1.257, 10406.146, 458.926, 52876.279 25/03/10,22:10:40,15,07,1, 11.9,1,1, 1.257, 10406.143, 458.933, 52876.352 25/03/10,22:10:40,16,07,1, 11.9,1,1, 1.257, 10406.132, 458.912, 52876.321 25/03/10,22:10:40,17,07,1, 11.9,1,1, 1.257, 10406.123, 458.920, 52876.295 25/03/10,22:10:40,18,07,1, 11.9,1,1, 1.257, 10406.148, 458.935, 52876.266 25/03/10,22:10:40,19,07,1, 11.9,1,1, 1.257, 10406.140, 458.927, 52876.308 25/03/10,22:10:41,00,07,1, 11.9,1,1, 1.263, 10406.138, 458.927, 52876.308 25/03/10,22:10:41,01,07,1, 11.9,1,1, 1.263, 10406.085, 458.959, 52876.516 25/03/10,22:10:41,02,07,1, 11.9,1,1, 1.263, 10406.114, 458.956, 52876.358 25/03/10,22:10:41,03,07,1, 11.9,1,1, 1.263, 10406.101, 458.950, 52876.391 25/03/10,22:10:41,04,07,1, 11.9,1,1, 1.263, 10406.120, 458.961, 52876.360 25/03/10,22:10:41,05,07,1, 11.9,1,1, 1.263, 10406.107, 458.957, 52876.273 25/03/10,22:10:41,06,07,1, 11.9,1,1, 1.263, 10406.137, 458.958, 52876.203 25/03/10,22:10:41,07,07,1, 11.9,1,1, 1.263, 10406.100, 458.956, 52876.260 25/03/10,22:10:41,08,07,1, 11.9,1,1, 1.263, 10406.100, 458.952, 52876.244 25/03/10,22:10:41,09,07,1, 11.9,1,1, 1.263, 10406.122, 458.982, 52876.248 25/03/10,22:10:41,10,07,1, 11.9,1,1, 1.263, 10406.093, 458.960, 52876.272 25/03/10,22:10:41,11,07,1, 11.9,1,1, 1.263, 10406.100, 458.979, 52876.295 25/03/10,22:10:41,12,07,1, 11.9,1,1, 1.263, 10406.102, 458.994, 52876.295 25/03/10,22:10:41,13,07,1, 11.9,1,1, 1.263, 10406.120, 459.003, 52876.326 25/03/10,22:10:41,14,07,1, 11.9,1,1, 1.263, 10406.101, 458.979, 52876.233 25/03/10,22:10:41,15,07,1, 11.9,1,1, 1.263, 10406.088, 458.975, 52876.248 25/03/10,22:10:41,16,07,1, 11.9,1,1, 1.263, 10406.081, 459.003, 52876.254 25/03/10,22:10:41,17,07,1, 11.9,1,1, 1.263, 10406.104, 458.957, 52876.180 25/03/10,22:10:41,18,07,1, 11.9,1,1, 1.263, 10406.099, 458.968, 52876.253 25/03/10,22:10:41,19,07,1, 11.9,1,1, 1.263, 10406.091, 458.950, 52876.245 25/03/10,22:10:42,00,08,1, 11.9,1,1, 1.263, 10406.088, 458.950, 52876.245 25/03/10,22:10:42,01,08,1, 11.9,1,1, 1.263, 10406.099, 458.980, 52876.321 25/03/10,22:10:42,02,08,1, 11.9,1,1, 1.263, 10406.073, 458.988, 52876.236 25/03/10,22:10:42,03,08,1, 11.9,1,1, 1.263, 10406.071, 458.960, 52876.187 25/03/10,22:10:42,04,08,1, 11.9,1,1, 1.263, 10406.112, 458.962, 52876.165 25/03/10,22:10:42,05,08,1, 11.9,1,1, 1.263, 10406.091, 458.984, 52876.208 25/03/10,22:10:42,06,08,1, 11.9,1,1, 1.263, 10406.068, 458.973, 52876.173 25/03/10,22:10:42,07,08,1, 11.9,1,1, 1.263, 10406.062, 458.983, 52876.214 25/03/10,22:10:42,08,08,1, 11.9,1,1, 1.263, 10406.060, 458.968, 52876.262 25/03/10,22:10:42,09,08,1, 11.9,1,1, 1.263, 10406.051, 458.967, 52876.272 25/03/10,22:10:42,10,08,1, 11.9,1,1, 1.263, 10406.062, 458.979, 52876.231 25/03/10,22:10:42,11,08,1, 11.9,1,1, 1.263, 10406.045, 458.998, 52876.238 25/03/10,22:10:42,12,08,1, 11.9,1,1, 1.263, 10406.042, 458.994, 52876.180 25/03/10,22:10:42,13,08,1, 11.9,1,1, 1.263, 10406.044, 458.965, 52876.058 25/03/10,22:10:42,14,08,1, 11.9,1,1, 1.263, 10406.034, 458.985, 52876.137 25/03/10,22:10:42,15,08,1, 11.9,1,1, 1.263, 10406.032, 458.987, 52876.120 25/03/10,22:10:42,16,08,1, 11.9,1,1, 1.263, 10406.009, 458.971, 52876.195 25/03/10,22:10:42,17,08,1, 11.9,1,1, 1.263, 10406.031, 458.999, 52876.101 25/03/10,22:10:42,18,08,1, 11.9,1,1, 1.263, 10406.010, 458.975, 52876.219 25/03/10,22:10:42,19,08,1, 11.9,1,1, 1.263, 10406.030, 458.993, 52876.143 25/03/10,22:10:43,00,08,1, 12.0,1,1, 1.260, 10406.029, 458.993, 52876.143 25/03/10,22:10:43,01,08,1, 12.0,1,1, 1.260, 10406.002, 458.970, 52876.129 25/03/10,22:10:43,02,08,1, 12.0,1,1, 1.260, 10406.015, 458.978, 52876.059 25/03/10,22:10:43,03,08,1, 12.0,1,1, 1.260, 10406.002, 458.978, 52876.031 25/03/10,22:10:43,04,08,1, 12.0,1,1, 1.260, 10405.990, 458.961, 52876.100 25/03/10,22:10:43,05,08,1, 12.0,1,1, 1.260, 10406.005, 458.974, 52876.042 25/03/10,22:10:43,06,08,1, 12.0,1,1, 1.260, 10405.999, 458.986, 52876.097 25/03/10,22:10:43,07,08,1, 12.0,1,1, 1.260, 10405.971, 458.986, 52876.080 25/03/10,22:10:43,08,08,1, 12.0,1,1, 1.260, 10405.946, 458.974, 52876.064 25/03/10,22:10:43,09,08,1, 12.0,1,1, 1.260, 10405.969, 458.953, 52876.045 25/03/10,22:10:43,10,08,1, 12.0,1,1, 1.260, 10406.003, 458.955, 52876.018 25/03/10,22:10:43,11,08,1, 12.0,1,1, 1.260, 10405.950, 458.979, 52876.057 25/03/10,22:10:43,12,08,1, 12.0,1,1, 1.260, 10405.942, 458.970, 52876.029 25/03/10,22:10:43,13,08,1, 12.0,1,1, 1.260, 10405.967, 458.969, 52876.126 25/03/10,22:10:43,14,08,1, 12.0,1,1, 1.260, 10405.926, 458.989, 52876.056 25/03/10,22:10:43,15,08,1, 12.0,1,1, 1.260, 10405.933, 458.967, 52876.132 25/03/10,22:10:43,16,08,1, 12.0,1,1, 1.260, 10405.924, 458.981, 52876.099 25/03/10,22:10:43,17,08,1, 12.0,1,1, 1.260, 10405.925, 458.960, 52876.019 25/03/10,22:10:43,18,08,1, 12.0,1,1, 1.260, 10405.903, 458.947, 52876.004 25/03/10,22:10:43,19,08,1, 12.0,1,1, 1.260, 10405.905, 458.964, 52875.953 25/03/10,22:10:44,00,08,1, 12.0,1,1, 1.259, 10405.904, 458.964, 52875.953 25/03/10,22:10:44,01,08,1, 12.0,1,1, 1.259, 10405.884, 458.946, 52876.016 25/03/10,22:10:44,02,08,1, 12.0,1,1, 1.259, 10405.899, 458.937, 52875.936 25/03/10,22:10:44,03,08,1, 12.0,1,1, 1.259, 10405.900, 458.963, 52876.031 25/03/10,22:10:44,04,08,1, 12.0,1,1, 1.259, 10405.886, 458.941, 52876.049 25/03/10,22:10:44,05,08,1, 12.0,1,1, 1.259, 10405.890, 458.972, 52876.044 25/03/10,22:10:44,06,08,1, 12.0,1,1, 1.259, 10405.858, 458.951, 52876.037 25/03/10,22:10:44,07,08,1, 12.0,1,1, 1.259, 10405.868, 458.953, 52875.972 25/03/10,22:10:44,08,08,1, 12.0,1,1, 1.259, 10405.832, 458.963, 52875.951 25/03/10,22:10:44,09,08,1, 12.0,1,1, 1.259, 10405.835, 458.955, 52875.927 25/03/10,22:10:44,10,08,1, 12.0,1,1, 1.259, 10405.832, 458.958, 52875.967 25/03/10,22:10:44,11,08,1, 12.0,1,1, 1.259, 10405.803, 458.944, 52875.962 25/03/10,22:10:44,12,08,1, 12.0,1,1, 1.259, 10405.787, 458.955, 52875.988 25/03/10,22:10:44,13,08,1, 12.0,1,1, 1.259, 10405.810, 458.944, 52875.928 25/03/10,22:10:44,14,08,1, 12.0,1,1, 1.259, 10405.796, 458.942, 52875.989 25/03/10,22:10:44,15,08,1, 12.0,1,1, 1.259, 10405.778, 458.939, 52875.876 25/03/10,22:10:44,16,08,1, 12.0,1,1, 1.259, 10405.778, 458.926, 52875.900 25/03/10,22:10:44,17,08,1, 12.0,1,1, 1.259, 10405.781, 458.918, 52875.880 25/03/10,22:10:44,18,08,1, 12.0,1,1, 1.259, 10405.755, 458.939, 52875.917 25/03/10,22:10:44,19,08,1, 12.0,1,1, 1.259, 10405.719, 458.923, 52875.940 25/03/10,22:10:45,00,08,1, 11.9,1,1, 1.260, 10405.712, 458.923, 52875.940 25/03/10,22:10:45,01,08,1, 11.9,1,1, 1.260, 10405.725, 458.930, 52875.992 25/03/10,22:10:45,02,08,1, 11.9,1,1, 1.260, 10405.732, 458.919, 52875.904 25/03/10,22:10:45,03,08,1, 11.9,1,1, 1.260, 10405.737, 458.922, 52875.889 25/03/10,22:10:45,04,08,1, 11.9,1,1, 1.260, 10405.716, 458.916, 52875.899 25/03/10,22:10:45,05,08,1, 11.9,1,1, 1.260, 10405.712, 458.929, 52875.828 25/03/10,22:10:45,06,08,1, 11.9,1,1, 1.260, 10405.670, 458.903, 52875.907 25/03/10,22:10:45,07,08,1, 11.9,1,1, 1.260, 10405.681, 458.917, 52875.890 25/03/10,22:10:45,08,08,1, 11.9,1,1, 1.260, 10405.671, 458.900, 52875.863 25/03/10,22:10:45,09,08,1, 11.9,1,1, 1.260, 10405.668, 458.939, 52875.924 25/03/10,22:10:45,10,08,1, 11.9,1,1, 1.260, 10405.663, 458.910, 52875.872 25/03/10,22:10:45,11,08,1, 11.9,1,1, 1.260, 10405.644, 458.902, 52875.883 25/03/10,22:10:45,12,08,1, 11.9,1,1, 1.260, 10405.637, 458.929, 52875.913 25/03/10,22:10:45,13,08,1, 11.9,1,1, 1.260, 10405.609, 458.946, 52875.834 25/03/10,22:10:45,14,08,1, 11.9,1,1, 1.260, 10405.627, 458.927, 52875.850 25/03/10,22:10:45,15,08,1, 11.9,1,1, 1.260, 10405.595, 458.914, 52875.852 25/03/10,22:10:45,16,08,1, 11.9,1,1, 1.260, 10405.602, 458.898, 52875.740 25/03/10,22:10:45,17,08,1, 11.9,1,1, 1.260, 10405.560, 458.892, 52875.771 25/03/10,22:10:45,18,08,1, 11.9,1,1, 1.260, 10405.580, 458.905, 52875.826 25/03/10,22:10:45,19,08,1, 11.9,1,1, 1.260, 10405.548, 458.929, 52875.848 25/03/10,22:10:46,00,08,1, 12.0,1,1, 1.265, 10405.545, 458.929, 52875.848 25/03/10,22:10:46,01,08,1, 12.0,1,1, 1.265, 10405.543, 458.933, 52875.869 25/03/10,22:10:46,02,08,1, 12.0,1,1, 1.265, 10405.530, 458.920, 52875.779 25/03/10,22:10:46,03,08,1, 12.0,1,1, 1.265, 10405.540, 458.931, 52875.835 25/03/10,22:10:46,04,08,1, 12.0,1,1, 1.265, 10405.519, 458.907, 52875.804 25/03/10,22:10:46,05,08,1, 12.0,1,1, 1.265, 10405.521, 458.929, 52875.816 25/03/10,22:10:46,06,08,1, 12.0,1,1, 1.265, 10405.480, 458.925, 52875.837 25/03/10,22:10:46,07,08,1, 12.0,1,1, 1.265, 10405.489, 458.956, 52875.909 25/03/10,22:10:46,08,08,1, 12.0,1,1, 1.265, 10405.480, 458.919, 52875.887 25/03/10,22:10:46,09,08,1, 12.0,1,1, 1.265, 10405.460, 458.929, 52875.847 25/03/10,22:10:46,10,08,1, 12.0,1,1, 1.265, 10405.453, 458.940, 52875.698 25/03/10,22:10:46,11,08,1, 12.0,1,1, 1.265, 10405.431, 458.908, 52875.693 25/03/10,22:10:46,12,08,1, 12.0,1,1, 1.265, 10405.439, 458.918, 52875.743 25/03/10,22:10:46,13,08,1, 12.0,1,1, 1.265, 10405.460, 458.934, 52875.731 25/03/10,22:10:46,14,08,1, 12.0,1,1, 1.265, 10405.421, 458.931, 52875.797 25/03/10,22:10:46,15,08,1, 12.0,1,1, 1.265, 10405.430, 458.937, 52875.828 25/03/10,22:10:46,16,08,1, 12.0,1,1, 1.265, 10405.429, 458.941, 52875.764 25/03/10,22:10:46,17,08,1, 12.0,1,1, 1.265, 10405.430, 458.928, 52875.825 25/03/10,22:10:46,18,08,1, 12.0,1,1, 1.265, 10405.416, 458.938, 52875.718 25/03/10,22:10:46,19,08,1, 12.0,1,1, 1.265, 10405.404, 458.930, 52875.787 25/03/10,22:10:47,00,08,1, 11.9,1,1, 1.260, 10405.403, 458.930, 52875.787 25/03/10,22:10:47,01,08,1, 11.9,1,1, 1.260, 10405.370, 458.947, 52875.777 25/03/10,22:10:47,02,08,1, 11.9,1,1, 1.260, 10405.383, 458.909, 52875.769 25/03/10,22:10:47,03,08,1, 11.9,1,1, 1.260, 10405.377, 458.898, 52875.708 25/03/10,22:10:47,04,08,1, 11.9,1,1, 1.260, 10405.365, 458.928, 52875.740 25/03/10,22:10:47,05,08,1, 11.9,1,1, 1.260, 10405.341, 458.944, 52875.775 25/03/10,22:10:47,06,08,1, 11.9,1,1, 1.260, 10405.397, 458.937, 52875.810 25/03/10,22:10:47,07,08,1, 11.9,1,1, 1.260, 10405.331, 458.921, 52875.789 25/03/10,22:10:47,08,08,1, 11.9,1,1, 1.260, 10405.344, 458.914, 52875.742 25/03/10,22:10:47,09,08,1, 11.9,1,1, 1.260, 10405.366, 458.911, 52875.737 25/03/10,22:10:47,10,08,1, 11.9,1,1, 1.260, 10405.333, 458.945, 52875.750 25/03/10,22:10:47,11,08,1, 11.9,1,1, 1.260, 10405.322, 458.919, 52875.737 25/03/10,22:10:47,12,08,1, 11.9,1,1, 1.260, 10405.308, 458.936, 52875.825 25/03/10,22:10:47,13,08,1, 11.9,1,1, 1.260, 10405.308, 458.928, 52875.761 25/03/10,22:10:47,14,08,1, 11.9,1,1, 1.260, 10405.301, 458.902, 52875.766 25/03/10,22:10:47,15,08,1, 11.9,1,1, 1.260, 10405.283, 458.920, 52875.753 25/03/10,22:10:47,16,08,1, 11.9,1,1, 1.260, 10405.279, 458.928, 52875.745 25/03/10,22:10:47,17,08,1, 11.9,1,1, 1.260, 10405.290, 458.932, 52875.682 25/03/10,22:10:47,18,08,1, 11.9,1,1, 1.260, 10405.289, 458.931, 52875.645 25/03/10,22:10:47,19,08,1, 11.9,1,1, 1.260, 10405.292, 458.909, 52875.652 25/03/10,22:10:48,00,08,1, 11.9,1,1, 1.259, 10405.287, 458.909, 52875.652 25/03/10,22:10:48,01,08,1, 11.9,1,1, 1.259, 10405.264, 458.926, 52875.709 25/03/10,22:10:48,02,08,1, 11.9,1,1, 1.259, 10405.260, 458.928, 52875.729 25/03/10,22:10:48,03,08,1, 11.9,1,1, 1.259, 10405.240, 458.900, 52875.764 25/03/10,22:10:48,04,08,1, 11.9,1,1, 1.259, 10405.241, 458.921, 52875.715 25/03/10,22:10:48,05,08,1, 11.9,1,1, 1.259, 10405.247, 458.916, 52875.699 25/03/10,22:10:48,06,08,1, 11.9,1,1, 1.259, 10405.242, 458.916, 52875.703 25/03/10,22:10:48,07,08,1, 11.9,1,1, 1.259, 10405.221, 458.901, 52875.689 25/03/10,22:10:48,08,08,1, 11.9,1,1, 1.259, 10405.226, 458.910, 52875.577 25/03/10,22:10:48,09,08,1, 11.9,1,1, 1.259, 10405.214, 458.880, 52875.610 25/03/10,22:10:48,10,08,1, 11.9,1,1, 1.259, 10405.203, 458.911, 52875.658 25/03/10,22:10:48,11,08,1, 11.9,1,1, 1.259, 10405.206, 458.920, 52875.688 25/03/10,22:10:48,12,08,1, 11.9,1,1, 1.259, 10405.202, 458.902, 52875.678 25/03/10,22:10:48,13,08,1, 11.9,1,1, 1.259, 10405.187, 458.896, 52875.718 25/03/10,22:10:48,14,08,1, 11.9,1,1, 1.259, 10405.185, 458.902, 52875.670 25/03/10,22:10:48,15,08,1, 11.9,1,1, 1.259, 10405.193, 458.875, 52875.569 25/03/10,22:10:48,16,08,1, 11.9,1,1, 1.259, 10405.185, 458.881, 52875.617 25/03/10,22:10:48,17,08,1, 11.9,1,1, 1.259, 10405.200, 458.873, 52875.624 25/03/10,22:10:48,18,08,1, 11.9,1,1, 1.259, 10405.146, 458.901, 52875.776 25/03/10,22:10:48,19,08,1, 11.9,1,1, 1.259, 10405.197, 458.865, 52875.630 25/03/10,22:10:49,00,08,1, 11.9,1,1, 1.261, 10405.195, 458.865, 52875.630 25/03/10,22:10:49,01,08,1, 11.9,1,1, 1.261, 10405.173, 458.871, 52875.565 25/03/10,22:10:49,02,08,1, 11.9,1,1, 1.261, 10405.166, 458.872, 52875.563 25/03/10,22:10:49,03,08,1, 11.9,1,1, 1.261, 10405.157, 458.886, 52875.504 25/03/10,22:10:49,04,08,1, 11.9,1,1, 1.261, 10405.151, 458.882, 52875.497 25/03/10,22:10:49,05,08,1, 11.9,1,1, 1.261, 10405.164, 458.907, 52875.524 25/03/10,22:10:49,06,08,1, 11.9,1,1, 1.261, 10405.139, 458.855, 52875.545 25/03/10,22:10:49,07,08,1, 11.9,1,1, 1.261, 10405.116, 458.872, 52875.644 25/03/10,22:10:49,08,08,1, 11.9,1,1, 1.261, 10405.108, 458.862, 52875.529 25/03/10,22:10:49,09,08,1, 11.9,1,1, 1.261, 10405.104, 458.880, 52875.599 25/03/10,22:10:49,10,08,1, 11.9,1,1, 1.261, 10405.092, 458.863, 52875.536 25/03/10,22:10:49,11,08,1, 11.9,1,1, 1.261, 10405.116, 458.850, 52875.556 25/03/10,22:10:49,12,08,1, 11.9,1,1, 1.261, 10405.099, 458.852, 52875.557 25/03/10,22:10:49,13,08,1, 11.9,1,1, 1.261, 10405.086, 458.856, 52875.495 25/03/10,22:10:49,14,08,1, 11.9,1,1, 1.261, 10405.099, 458.882, 52875.507 25/03/10,22:10:49,15,08,1, 11.9,1,1, 1.261, 10405.072, 458.857, 52875.485 25/03/10,22:10:49,16,08,1, 11.9,1,1, 1.261, 10405.081, 458.857, 52875.537 25/03/10,22:10:49,17,08,1, 11.9,1,1, 1.261, 10405.080, 458.852, 52875.547 25/03/10,22:10:49,18,08,1, 11.9,1,1, 1.261, 10405.059, 458.859, 52875.552 25/03/10,22:10:49,19,08,1, 11.9,1,1, 1.261, 10405.067, 458.833, 52875.562 25/03/10,22:10:50,00,07,1, 11.9,1,1, 1.260, 10405.061, 458.833, 52875.562 25/03/10,22:10:50,01,07,1, 11.9,1,1, 1.260, 10405.046, 458.855, 52875.436 25/03/10,22:10:50,02,07,1, 11.9,1,1, 1.260, 10405.052, 458.814, 52875.495 25/03/10,22:10:50,03,07,1, 11.9,1,1, 1.260, 10405.023, 458.824, 52875.427 25/03/10,22:10:50,04,07,1, 11.9,1,1, 1.260, 10405.028, 458.838, 52875.480 25/03/10,22:10:50,05,07,1, 11.9,1,1, 1.260, 10405.020, 458.837, 52875.586 25/03/10,22:10:50,06,07,1, 11.9,1,1, 1.260, 10405.016, 458.846, 52875.580 25/03/10,22:10:50,07,07,1, 11.9,1,1, 1.260, 10404.994, 458.843, 52875.538 25/03/10,22:10:50,08,07,1, 11.9,1,1, 1.260, 10404.979, 458.803, 52875.477 25/03/10,22:10:50,09,07,1, 11.9,1,1, 1.260, 10404.991, 458.841, 52875.466 25/03/10,22:10:50,10,07,1, 11.9,1,1, 1.260, 10404.990, 458.839, 52875.410 25/03/10,22:10:50,11,07,1, 11.9,1,1, 1.260, 10404.964, 458.832, 52875.459 25/03/10,22:10:50,12,07,1, 11.9,1,1, 1.260, 10404.945, 458.828, 52875.457 25/03/10,22:10:50,13,07,1, 11.9,1,1, 1.260, 10404.942, 458.834, 52875.576 25/03/10,22:10:50,14,07,1, 11.9,1,1, 1.260, 10404.953, 458.816, 52875.632 25/03/10,22:10:50,15,07,1, 11.9,1,1, 1.260, 10404.923, 458.814, 52875.537 25/03/10,22:10:50,16,07,1, 11.9,1,1, 1.260, 10404.927, 458.831, 52875.463 25/03/10,22:10:50,17,07,1, 11.9,1,1, 1.260, 10404.950, 458.834, 52875.480 25/03/10,22:10:50,18,07,1, 11.9,1,1, 1.260, 10404.907, 458.834, 52875.512 25/03/10,22:10:50,19,07,1, 11.9,1,1, 1.260, 10404.918, 458.830, 52875.430 25/03/10,22:10:51,00,07,1, 11.9,1,1, 1.259, 10404.911, 458.830, 52875.430 25/03/10,22:10:51,01,07,1, 11.9,1,1, 1.259, 10404.889, 458.836, 52875.424 25/03/10,22:10:51,02,07,1, 11.9,1,1, 1.259, 10404.901, 458.825, 52875.440 25/03/10,22:10:51,03,07,1, 11.9,1,1, 1.259, 10404.867, 458.846, 52875.477 25/03/10,22:10:51,04,07,1, 11.9,1,1, 1.259, 10404.864, 458.830, 52875.443 25/03/10,22:10:51,05,07,1, 11.9,1,1, 1.259, 10404.883, 458.835, 52875.467 25/03/10,22:10:51,06,07,1, 11.9,1,1, 1.259, 10404.869, 458.826, 52875.438 25/03/10,22:10:51,07,07,1, 11.9,1,1, 1.259, 10404.863, 458.819, 52875.407 25/03/10,22:10:51,08,07,1, 11.9,1,1, 1.259, 10404.847, 458.847, 52875.517 25/03/10,22:10:51,09,07,1, 11.9,1,1, 1.259, 10404.854, 458.823, 52875.438 25/03/10,22:10:51,10,07,1, 11.9,1,1, 1.259, 10404.870, 458.840, 52875.480 25/03/10,22:10:51,11,07,1, 11.9,1,1, 1.259, 10404.852, 458.812, 52875.422 25/03/10,22:10:51,12,07,1, 11.9,1,1, 1.259, 10404.851, 458.814, 52875.429 25/03/10,22:10:51,13,07,1, 11.9,1,1, 1.259, 10404.834, 458.838, 52875.505 25/03/10,22:10:51,14,07,1, 11.9,1,1, 1.259, 10404.829, 458.828, 52875.347 25/03/10,22:10:51,15,07,1, 11.9,1,1, 1.259, 10404.828, 458.842, 52875.383 25/03/10,22:10:51,16,07,1, 11.9,1,1, 1.259, 10404.824, 458.832, 52875.346 25/03/10,22:10:51,17,07,1, 11.9,1,1, 1.259, 10404.817, 458.839, 52875.401 25/03/10,22:10:51,18,07,1, 11.9,1,1, 1.259, 10404.834, 458.799, 52875.426 25/03/10,22:10:51,19,07,1, 11.9,1,1, 1.259, 10404.814, 458.835, 52875.462 25/03/10,22:10:52,00,08,1, 11.9,1,1, 1.262, 10404.811, 458.835, 52875.462 25/03/10,22:10:52,01,08,1, 11.9,1,1, 1.262, 10404.815, 458.834, 52875.496 25/03/10,22:10:52,02,08,1, 11.9,1,1, 1.262, 10404.831, 458.827, 52875.452 25/03/10,22:10:52,03,08,1, 11.9,1,1, 1.262, 10404.830, 458.815, 52875.332 25/03/10,22:10:52,04,08,1, 11.9,1,1, 1.262, 10404.797, 458.829, 52875.370 25/03/10,22:10:52,05,08,1, 11.9,1,1, 1.262, 10404.796, 458.816, 52875.364 25/03/10,22:10:52,06,08,1, 11.9,1,1, 1.262, 10404.819, 458.836, 52875.378 25/03/10,22:10:52,07,08,1, 11.9,1,1, 1.262, 10404.822, 458.831, 52875.277 25/03/10,22:10:52,08,08,1, 11.9,1,1, 1.262, 10404.806, 458.837, 52875.406 25/03/10,22:10:52,09,08,1, 11.9,1,1, 1.262, 10404.831, 458.838, 52875.440 25/03/10,22:10:52,10,08,1, 11.9,1,1, 1.262, 10404.809, 458.821, 52875.417 25/03/10,22:10:52,11,08,1, 11.9,1,1, 1.262, 10404.799, 458.851, 52875.449 25/03/10,22:10:52,12,08,1, 11.9,1,1, 1.262, 10404.799, 458.839, 52875.296 25/03/10,22:10:52,13,08,1, 11.9,1,1, 1.262, 10404.785, 458.851, 52875.379 25/03/10,22:10:52,14,08,1, 11.9,1,1, 1.262, 10404.769, 458.855, 52875.333 25/03/10,22:10:52,15,08,1, 11.9,1,1, 1.262, 10404.803, 458.831, 52875.275 25/03/10,22:10:52,16,08,1, 11.9,1,1, 1.262, 10404.767, 458.812, 52875.262 25/03/10,22:10:52,17,08,1, 11.9,1,1, 1.262, 10404.788, 458.839, 52875.429 25/03/10,22:10:52,18,08,1, 11.9,1,1, 1.262, 10404.795, 458.821, 52875.314 25/03/10,22:10:52,19,08,1, 11.9,1,1, 1.262, 10404.809, 458.847, 52875.342 25/03/10,22:10:53,00,07,1, 11.9,1,1, 1.260, 10404.803, 458.847, 52875.342 25/03/10,22:10:53,01,07,1, 11.9,1,1, 1.260, 10404.794, 458.828, 52875.256 25/03/10,22:10:53,02,07,1, 11.9,1,1, 1.260, 10404.803, 458.844, 52875.264 25/03/10,22:10:53,03,07,1, 11.9,1,1, 1.260, 10404.829, 458.818, 52875.260 25/03/10,22:10:53,04,07,1, 11.9,1,1, 1.260, 10404.788, 458.847, 52875.288 25/03/10,22:10:53,05,07,1, 11.9,1,1, 1.260, 10404.789, 458.855, 52875.370 25/03/10,22:10:53,06,07,1, 11.9,1,1, 1.260, 10404.811, 458.851, 52875.382 25/03/10,22:10:53,07,07,1, 11.9,1,1, 1.260, 10404.798, 458.827, 52875.344 25/03/10,22:10:53,08,07,1, 11.9,1,1, 1.260, 10404.816, 458.851, 52875.362 25/03/10,22:10:53,09,07,1, 11.9,1,1, 1.260, 10404.781, 458.861, 52875.264 25/03/10,22:10:53,10,07,1, 11.9,1,1, 1.260, 10404.806, 458.847, 52875.344 25/03/10,22:10:53,11,07,1, 11.9,1,1, 1.260, 10404.799, 458.840, 52875.235 25/03/10,22:10:53,12,07,1, 11.9,1,1, 1.260, 10404.816, 458.859, 52875.250 25/03/10,22:10:53,13,07,1, 11.9,1,1, 1.260, 10404.786, 458.849, 52875.288 25/03/10,22:10:53,14,07,1, 11.9,1,1, 1.260, 10404.823, 458.858, 52875.246 25/03/10,22:10:53,15,07,1, 11.9,1,1, 1.260, 10404.809, 458.842, 52875.301 25/03/10,22:10:53,16,07,1, 11.9,1,1, 1.260, 10404.820, 458.840, 52875.251 25/03/10,22:10:53,17,07,1, 11.9,1,1, 1.260, 10404.821, 458.849, 52875.371 25/03/10,22:10:53,18,07,1, 11.9,1,1, 1.260, 10404.785, 458.828, 52875.326 25/03/10,22:10:53,19,07,1, 11.9,1,1, 1.260, 10404.810, 458.852, 52875.195 25/03/10,22:10:54,00,07,1, 11.9,1,1, 1.257, 10404.803, 458.852, 52875.195 25/03/10,22:10:54,01,07,1, 11.9,1,1, 1.257, 10404.775, 458.830, 52875.294 25/03/10,22:10:54,02,07,1, 11.9,1,1, 1.257, 10404.826, 458.827, 52875.361 25/03/10,22:10:54,03,07,1, 11.9,1,1, 1.257, 10404.778, 458.816, 52875.176 25/03/10,22:10:54,04,07,1, 11.9,1,1, 1.257, 10404.779, 458.826, 52875.272 25/03/10,22:10:54,05,07,1, 11.9,1,1, 1.257, 10404.778, 458.854, 52875.277 25/03/10,22:10:54,06,07,1, 11.9,1,1, 1.257, 10404.782, 458.828, 52875.183 25/03/10,22:10:54,07,07,1, 11.9,1,1, 1.257, 10404.802, 458.833, 52875.181 25/03/10,22:10:54,08,07,1, 11.9,1,1, 1.257, 10404.822, 458.810, 52875.199 25/03/10,22:10:54,09,07,1, 11.9,1,1, 1.257, 10404.785, 458.825, 52875.183 25/03/10,22:10:54,10,07,1, 11.9,1,1, 1.257, 10404.798, 458.818, 52875.232 25/03/10,22:10:54,11,07,1, 11.9,1,1, 1.257, 10404.788, 458.833, 52875.262 25/03/10,22:10:54,12,07,1, 11.9,1,1, 1.257, 10404.788, 458.815, 52875.243 25/03/10,22:10:54,13,07,1, 11.9,1,1, 1.257, 10404.794, 458.818, 52875.325 25/03/10,22:10:54,14,07,1, 11.9,1,1, 1.257, 10404.798, 458.831, 52875.240 25/03/10,22:10:54,15,07,1, 11.9,1,1, 1.257, 10404.799, 458.818, 52875.025 25/03/10,22:10:54,16,07,1, 11.9,1,1, 1.257, 10404.808, 458.805, 52875.102 25/03/10,22:10:54,17,07,1, 11.9,1,1, 1.257, 10404.812, 458.789, 52875.100 25/03/10,22:10:54,18,07,1, 11.9,1,1, 1.257, 10404.792, 458.818, 52875.124 25/03/10,22:10:54,19,07,1, 11.9,1,1, 1.257, 10404.779, 458.820, 52875.151 25/03/10,22:10:55,00,08,1, 11.9,1,1, 1.260, 10404.778, 458.820, 52875.151 25/03/10,22:10:55,01,08,1, 11.9,1,1, 1.260, 10404.768, 458.817, 52875.227 25/03/10,22:10:55,02,08,1, 11.9,1,1, 1.260, 10404.740, 458.804, 52875.079 25/03/10,22:10:55,03,08,1, 11.9,1,1, 1.260, 10404.747, 458.808, 52875.137 25/03/10,22:10:55,04,08,1, 11.9,1,1, 1.260, 10404.725, 458.804, 52875.196 25/03/10,22:10:55,05,08,1, 11.9,1,1, 1.260, 10404.791, 458.812, 52875.146 25/03/10,22:10:55,06,08,1, 11.9,1,1, 1.260, 10404.743, 458.808, 52875.163 25/03/10,22:10:55,07,08,1, 11.9,1,1, 1.260, 10404.729, 458.806, 52875.121 25/03/10,22:10:55,08,08,1, 11.9,1,1, 1.260, 10404.743, 458.793, 52875.087 25/03/10,22:10:55,09,08,1, 11.9,1,1, 1.260, 10404.745, 458.776, 52875.152 25/03/10,22:10:55,10,08,1, 11.9,1,1, 1.260, 10404.742, 458.782, 52875.132 25/03/10,22:10:55,11,08,1, 11.9,1,1, 1.260, 10404.740, 458.800, 52875.151 25/03/10,22:10:55,12,08,1, 11.9,1,1, 1.260, 10404.722, 458.801, 52875.130 25/03/10,22:10:55,13,08,1, 11.9,1,1, 1.260, 10404.709, 458.770, 52875.077 25/03/10,22:10:55,14,08,1, 11.9,1,1, 1.260, 10404.721, 458.790, 52875.040 25/03/10,22:10:55,15,08,1, 11.9,1,1, 1.260, 10404.699, 458.774, 52875.043 25/03/10,22:10:55,16,08,1, 11.9,1,1, 1.260, 10404.681, 458.786, 52875.038 25/03/10,22:10:55,17,08,1, 11.9,1,1, 1.260, 10404.690, 458.779, 52875.261 25/03/10,22:10:55,18,08,1, 11.9,1,1, 1.260, 10404.714, 458.777, 52875.215 25/03/10,22:10:55,19,08,1, 11.9,1,1, 1.260, 10404.678, 458.785, 52875.167 25/03/10,22:10:56,00,08,1, 11.9,1,1, 1.260, 10404.677, 458.785, 52875.167 25/03/10,22:10:56,01,08,1, 11.9,1,1, 1.260, 10404.690, 458.784, 52875.089 25/03/10,22:10:56,02,08,1, 11.9,1,1, 1.260, 10404.686, 458.776, 52875.131 25/03/10,22:10:56,03,08,1, 11.9,1,1, 1.260, 10404.652, 458.769, 52875.049 25/03/10,22:10:56,04,08,1, 11.9,1,1, 1.260, 10404.665, 458.773, 52875.007 25/03/10,22:10:56,05,08,1, 11.9,1,1, 1.260, 10404.674, 458.783, 52874.980 25/03/10,22:10:56,06,08,1, 11.9,1,1, 1.260, 10404.662, 458.780, 52875.072 25/03/10,22:10:56,07,08,1, 11.9,1,1, 1.260, 10404.631, 458.774, 52875.085 25/03/10,22:10:56,08,08,1, 11.9,1,1, 1.260, 10404.622, 458.766, 52875.061 25/03/10,22:10:56,09,08,1, 11.9,1,1, 1.260, 10404.629, 458.768, 52875.051 25/03/10,22:10:56,10,08,1, 11.9,1,1, 1.260, 10404.619, 458.766, 52875.037 25/03/10,22:10:56,11,08,1, 11.9,1,1, 1.260, 10404.642, 458.768, 52875.036 25/03/10,22:10:56,12,08,1, 11.9,1,1, 1.260, 10404.617, 458.760, 52875.030 25/03/10,22:10:56,13,08,1, 11.9,1,1, 1.260, 10404.612, 458.772, 52874.987 25/03/10,22:10:56,14,08,1, 11.9,1,1, 1.260, 10404.607, 458.750, 52874.967 25/03/10,22:10:56,15,08,1, 11.9,1,1, 1.260, 10404.601, 458.774, 52875.069 25/03/10,22:10:56,16,08,1, 11.9,1,1, 1.260, 10404.611, 458.762, 52875.024 25/03/10,22:10:56,17,08,1, 11.9,1,1, 1.260, 10404.601, 458.768, 52875.053 25/03/10,22:10:56,18,08,1, 11.9,1,1, 1.260, 10404.598, 458.751, 52875.054 25/03/10,22:10:56,19,08,1, 11.9,1,1, 1.260, 10404.588, 458.752, 52874.990 25/03/10,22:10:57,00,08,1, 12.0,1,1, 1.261, 10404.586, 458.752, 52874.990 25/03/10,22:10:57,01,08,1, 12.0,1,1, 1.261, 10404.595, 458.752, 52874.979 25/03/10,22:10:57,02,08,1, 12.0,1,1, 1.261, 10404.579, 458.770, 52874.986 25/03/10,22:10:57,03,08,1, 12.0,1,1, 1.261, 10404.549, 458.752, 52875.044 25/03/10,22:10:57,04,08,1, 12.0,1,1, 1.261, 10404.542, 458.760, 52875.011 25/03/10,22:10:57,05,08,1, 12.0,1,1, 1.261, 10404.543, 458.742, 52875.109 25/03/10,22:10:57,06,08,1, 12.0,1,1, 1.261, 10404.567, 458.746, 52875.057 25/03/10,22:10:57,07,08,1, 12.0,1,1, 1.261, 10404.523, 458.748, 52875.022 25/03/10,22:10:57,08,08,1, 12.0,1,1, 1.261, 10404.519, 458.737, 52874.935 25/03/10,22:10:57,09,08,1, 12.0,1,1, 1.261, 10404.526, 458.739, 52875.014 25/03/10,22:10:57,10,08,1, 12.0,1,1, 1.261, 10404.514, 458.731, 52874.856 25/03/10,22:10:57,11,08,1, 12.0,1,1, 1.261, 10404.547, 458.729, 52874.962 25/03/10,22:10:57,12,08,1, 12.0,1,1, 1.261, 10404.505, 458.753, 52874.992 25/03/10,22:10:57,13,08,1, 12.0,1,1, 1.261, 10404.490, 458.731, 52875.059 25/03/10,22:10:57,14,08,1, 12.0,1,1, 1.261, 10404.486, 458.726, 52874.977 25/03/10,22:10:57,15,08,1, 12.0,1,1, 1.261, 10404.508, 458.722, 52875.009 25/03/10,22:10:57,16,08,1, 12.0,1,1, 1.261, 10404.489, 458.728, 52874.950 25/03/10,22:10:57,17,08,1, 12.0,1,1, 1.261, 10404.508, 458.723, 52874.941 25/03/10,22:10:57,18,08,1, 12.0,1,1, 1.261, 10404.473, 458.725, 52875.198 25/03/10,22:10:57,19,08,1, 12.0,1,1, 1.261, 10404.484, 458.718, 52874.976 25/03/10,22:10:58,00,09,1, 11.9,1,1, 1.259, 10404.477, 458.718, 52874.976 25/03/10,22:10:58,01,09,1, 11.9,1,1, 1.259, 10404.473, 458.689, 52874.893 25/03/10,22:10:58,02,09,1, 11.9,1,1, 1.259, 10404.449, 458.711, 52875.000 25/03/10,22:10:58,03,09,1, 11.9,1,1, 1.259, 10404.446, 458.695, 52874.977 25/03/10,22:10:58,04,09,1, 11.9,1,1, 1.259, 10404.409, 458.694, 52875.006 25/03/10,22:10:58,05,09,1, 11.9,1,1, 1.259, 10404.406, 458.694, 52874.938 25/03/10,22:10:58,06,09,1, 11.9,1,1, 1.259, 10404.414, 458.676, 52874.907 25/03/10,22:10:58,07,09,1, 11.9,1,1, 1.259, 10404.398, 458.690, 52874.865 25/03/10,22:10:58,08,09,1, 11.9,1,1, 1.259, 10404.414, 458.668, 52874.921 25/03/10,22:10:58,09,09,1, 11.9,1,1, 1.259, 10404.393, 458.702, 52874.853 25/03/10,22:10:58,10,09,1, 11.9,1,1, 1.259, 10404.385, 458.662, 52874.919 25/03/10,22:10:58,11,09,1, 11.9,1,1, 1.259, 10404.387, 458.689, 52874.923 25/03/10,22:10:58,12,09,1, 11.9,1,1, 1.259, 10404.385, 458.670, 52874.958 25/03/10,22:10:58,13,09,1, 11.9,1,1, 1.259, 10404.373, 458.674, 52874.904 25/03/10,22:10:58,14,09,1, 11.9,1,1, 1.259, 10404.357, 458.649, 52874.820 25/03/10,22:10:58,15,09,1, 11.9,1,1, 1.259, 10404.363, 458.643, 52874.791 25/03/10,22:10:58,16,09,1, 11.9,1,1, 1.259, 10404.327, 458.673, 52874.804 25/03/10,22:10:58,17,09,1, 11.9,1,1, 1.259, 10404.353, 458.659, 52874.840 25/03/10,22:10:58,18,09,1, 11.9,1,1, 1.259, 10404.326, 458.690, 52874.854 25/03/10,22:10:58,19,09,1, 11.9,1,1, 1.259, 10404.351, 458.658, 52874.887 25/03/10,22:10:59,00,09,1, 11.9,1,1, 1.259, 10404.344, 458.658, 52874.887 25/03/10,22:10:59,01,09,1, 11.9,1,1, 1.259, 10404.306, 458.651, 52874.884 25/03/10,22:10:59,02,09,1, 11.9,1,1, 1.259, 10404.337, 458.634, 52874.901 25/03/10,22:10:59,03,09,1, 11.9,1,1, 1.259, 10404.294, 458.638, 52874.845 25/03/10,22:10:59,04,09,1, 11.9,1,1, 1.259, 10404.302, 458.621, 52874.765 25/03/10,22:10:59,05,09,1, 11.9,1,1, 1.259, 10404.288, 458.630, 52874.891 25/03/10,22:10:59,06,09,1, 11.9,1,1, 1.259, 10404.280, 458.618, 52874.821 25/03/10,22:10:59,07,09,1, 11.9,1,1, 1.259, 10404.281, 458.601, 52874.819 25/03/10,22:10:59,08,09,1, 11.9,1,1, 1.259, 10404.271, 458.601, 52874.808 25/03/10,22:10:59,09,09,1, 11.9,1,1, 1.259, 10404.272, 458.609, 52874.820 25/03/10,22:10:59,10,09,1, 11.9,1,1, 1.259, 10404.256, 458.610, 52874.824 25/03/10,22:10:59,11,09,1, 11.9,1,1, 1.259, 10404.256, 458.615, 52874.798 25/03/10,22:10:59,12,09,1, 11.9,1,1, 1.259, 10404.265, 458.610, 52874.782 25/03/10,22:10:59,13,09,1, 11.9,1,1, 1.259, 10404.248, 458.595, 52874.787 25/03/10,22:10:59,14,09,1, 11.9,1,1, 1.259, 10404.246, 458.605, 52874.774 25/03/10,22:10:59,15,09,1, 11.9,1,1, 1.259, 10404.238, 458.650, 52874.764 25/03/10,22:10:59,16,09,1, 11.9,1,1, 1.259, 10404.226, 458.602, 52874.787 25/03/10,22:10:59,17,09,1, 11.9,1,1, 1.259, 10404.208, 458.639, 52874.909 25/03/10,22:10:59,18,09,1, 11.9,1,1, 1.259, 10404.221, 458.612, 52874.894 25/03/10,22:10:59,19,09,1, 11.9,1,1, 1.259, 10404.229, 458.609, 52874.776 25/03/10,22:11:00,00,08,1, 11.9,1,1, 1.264, 10404.227, 458.609, 52874.776 25/03/10,22:11:00,01,08,1, 11.9,1,1, 1.264, 10404.204, 458.558, 52874.795 25/03/10,22:11:00,02,08,1, 11.9,1,1, 1.264, 10404.205, 458.586, 52874.664 25/03/10,22:11:00,03,08,1, 11.9,1,1, 1.264, 10404.212, 458.576, 52874.743 25/03/10,22:11:00,04,08,1, 11.9,1,1, 1.264, 10404.190, 458.580, 52874.709 25/03/10,22:11:00,05,08,1, 11.9,1,1, 1.264, 10404.188, 458.587, 52874.715 25/03/10,22:11:00,06,08,1, 11.9,1,1, 1.264, 10404.183, 458.597, 52874.784 25/03/10,22:11:00,07,08,1, 11.9,1,1, 1.264, 10404.172, 458.577, 52874.747 25/03/10,22:11:00,08,08,1, 11.9,1,1, 1.264, 10404.150, 458.564, 52874.776 25/03/10,22:11:00,09,08,1, 11.9,1,1, 1.264, 10404.171, 458.549, 52874.682 25/03/10,22:11:00,10,08,1, 11.9,1,1, 1.264, 10404.162, 458.573, 52874.757 25/03/10,22:11:00,11,08,1, 11.9,1,1, 1.264, 10404.153, 458.576, 52874.741 25/03/10,22:11:00,12,08,1, 11.9,1,1, 1.264, 10404.146, 458.542, 52874.638 25/03/10,22:11:00,13,08,1, 11.9,1,1, 1.264, 10404.159, 458.553, 52874.730 25/03/10,22:11:00,14,08,1, 11.9,1,1, 1.264, 10404.119, 458.554, 52874.630 25/03/10,22:11:00,15,08,1, 11.9,1,1, 1.264, 10404.136, 458.555, 52874.765 25/03/10,22:11:00,16,08,1, 11.9,1,1, 1.264, 10404.132, 458.541, 52874.687 25/03/10,22:11:00,17,08,1, 11.9,1,1, 1.264, 10404.132, 458.528, 52874.704 25/03/10,22:11:00,18,08,1, 11.9,1,1, 1.264, 10404.133, 458.529, 52874.757 25/03/10,22:11:00,19,08,1, 11.9,1,1, 1.264, 10404.138, 458.535, 52874.686 25/03/10,22:11:01,00,08,1, 12.0,1,1, 1.259, 10404.135, 458.535, 52874.686 25/03/10,22:11:01,01,08,1, 12.0,1,1, 1.259, 10404.100, 458.517, 52874.624 25/03/10,22:11:01,02,08,1, 12.0,1,1, 1.259, 10404.109, 458.511, 52874.672 25/03/10,22:11:01,03,08,1, 12.0,1,1, 1.259, 10404.101, 458.538, 52874.720 25/03/10,22:11:01,04,08,1, 12.0,1,1, 1.259, 10404.090, 458.525, 52874.767 25/03/10,22:11:01,05,08,1, 12.0,1,1, 1.259, 10404.082, 458.526, 52874.690 25/03/10,22:11:01,06,08,1, 12.0,1,1, 1.259, 10404.067, 458.527, 52874.680 25/03/10,22:11:01,07,08,1, 12.0,1,1, 1.259, 10404.092, 458.512, 52874.593 25/03/10,22:11:01,08,08,1, 12.0,1,1, 1.259, 10404.054, 458.537, 52874.640 25/03/10,22:11:01,09,08,1, 12.0,1,1, 1.259, 10404.075, 458.527, 52874.639 25/03/10,22:11:01,10,08,1, 12.0,1,1, 1.259, 10404.071, 458.507, 52874.591 25/03/10,22:11:01,11,08,1, 12.0,1,1, 1.259, 10404.064, 458.530, 52874.710 25/03/10,22:11:01,12,08,1, 12.0,1,1, 1.259, 10404.064, 458.520, 52874.658 25/03/10,22:11:01,13,08,1, 12.0,1,1, 1.259, 10404.073, 458.524, 52874.610 25/03/10,22:11:01,14,08,1, 12.0,1,1, 1.259, 10404.057, 458.542, 52874.640 25/03/10,22:11:01,15,08,1, 12.0,1,1, 1.259, 10404.053, 458.532, 52874.623 25/03/10,22:11:01,16,08,1, 12.0,1,1, 1.259, 10404.038, 458.534, 52874.663 25/03/10,22:11:01,17,08,1, 12.0,1,1, 1.259, 10404.029, 458.513, 52874.607 25/03/10,22:11:01,18,08,1, 12.0,1,1, 1.259, 10404.050, 458.539, 52874.645 25/03/10,22:11:01,19,08,1, 12.0,1,1, 1.259, 10404.044, 458.536, 52874.670 25/03/10,22:11:02,00,09,1, 11.9,1,1, 1.263, 10404.043, 458.536, 52874.670 25/03/10,22:11:02,01,09,1, 11.9,1,1, 1.263, 10404.071, 458.524, 52874.614 25/03/10,22:11:02,02,09,1, 11.9,1,1, 1.263, 10404.027, 458.548, 52874.657 25/03/10,22:11:02,03,09,1, 11.9,1,1, 1.263, 10404.032, 458.538, 52874.600 25/03/10,22:11:02,04,09,1, 11.9,1,1, 1.263, 10404.048, 458.515, 52874.586 25/03/10,22:11:02,05,09,1, 11.9,1,1, 1.263, 10404.015, 458.541, 52874.631 25/03/10,22:11:02,06,09,1, 11.9,1,1, 1.263, 10404.048, 458.506, 52874.535 25/03/10,22:11:02,07,09,1, 11.9,1,1, 1.263, 10403.999, 458.499, 52874.564 25/03/10,22:11:02,08,09,1, 11.9,1,1, 1.263, 10404.020, 458.512, 52874.590 25/03/10,22:11:02,09,09,1, 11.9,1,1, 1.263, 10404.037, 458.522, 52874.698 25/03/10,22:11:02,10,09,1, 11.9,1,1, 1.263, 10404.025, 458.514, 52874.634 25/03/10,22:11:02,11,09,1, 11.9,1,1, 1.263, 10404.003, 458.520, 52874.655 25/03/10,22:11:02,12,09,1, 11.9,1,1, 1.263, 10404.000, 458.511, 52874.672 25/03/10,22:11:02,13,09,1, 11.9,1,1, 1.263, 10404.017, 458.527, 52874.545 25/03/10,22:11:02,14,09,1, 11.9,1,1, 1.263, 10404.004, 458.512, 52874.476 25/03/10,22:11:02,15,09,1, 11.9,1,1, 1.263, 10404.011, 458.522, 52874.500 25/03/10,22:11:02,16,09,1, 11.9,1,1, 1.263, 10404.006, 458.534, 52874.521 25/03/10,22:11:02,17,09,1, 11.9,1,1, 1.263, 10404.006, 458.502, 52874.578 25/03/10,22:11:02,18,09,1, 11.9,1,1, 1.263, 10403.993, 458.546, 52874.646 25/03/10,22:11:02,19,09,1, 11.9,1,1, 1.263, 10403.990, 458.502, 52874.579 25/03/10,22:11:03,00,08,1, 11.9,1,1, 1.258, 10403.985, 458.502, 52874.579 25/03/10,22:11:03,01,08,1, 11.9,1,1, 1.258, 10403.989, 458.491, 52874.525 25/03/10,22:11:03,02,08,1, 11.9,1,1, 1.258, 10403.961, 458.489, 52874.625 25/03/10,22:11:03,03,08,1, 11.9,1,1, 1.258, 10403.992, 458.512, 52874.493 25/03/10,22:11:03,04,08,1, 11.9,1,1, 1.258, 10403.987, 458.490, 52874.459 25/03/10,22:11:03,05,08,1, 11.9,1,1, 1.258, 10403.982, 458.510, 52874.519 25/03/10,22:11:03,06,08,1, 11.9,1,1, 1.258, 10403.958, 458.494, 52874.521 25/03/10,22:11:03,07,08,1, 11.9,1,1, 1.258, 10403.975, 458.505, 52874.573 25/03/10,22:11:03,08,08,1, 11.9,1,1, 1.258, 10403.965, 458.492, 52874.556 25/03/10,22:11:03,09,08,1, 11.9,1,1, 1.258, 10403.968, 458.518, 52874.578 25/03/10,22:11:03,10,08,1, 11.9,1,1, 1.258, 10403.946, 458.488, 52874.535 25/03/10,22:11:03,11,08,1, 11.9,1,1, 1.258, 10403.952, 458.496, 52874.496 25/03/10,22:11:03,12,08,1, 11.9,1,1, 1.258, 10403.956, 458.484, 52874.460 25/03/10,22:11:03,13,08,1, 11.9,1,1, 1.258, 10403.940, 458.497, 52874.492 25/03/10,22:11:03,14,08,1, 11.9,1,1, 1.258, 10403.934, 458.498, 52874.541 25/03/10,22:11:03,15,08,1, 11.9,1,1, 1.258, 10403.930, 458.467, 52874.529 25/03/10,22:11:03,16,08,1, 11.9,1,1, 1.258, 10403.933, 458.460, 52874.465 25/03/10,22:11:03,17,08,1, 11.9,1,1, 1.258, 10403.932, 458.477, 52874.549 25/03/10,22:11:03,18,08,1, 11.9,1,1, 1.258, 10403.921, 458.463, 52874.443 25/03/10,22:11:03,19,08,1, 11.9,1,1, 1.258, 10403.915, 458.481, 52874.422 25/03/10,22:11:04,00,07,1, 11.9,1,1, 1.260, 10403.910, 458.481, 52874.422 25/03/10,22:11:04,01,07,1, 11.9,1,1, 1.260, 10403.905, 458.451, 52874.373 25/03/10,22:11:04,02,07,1, 11.9,1,1, 1.260, 10403.907, 458.470, 52874.483 25/03/10,22:11:04,03,07,1, 11.9,1,1, 1.260, 10403.893, 458.470, 52874.521 25/03/10,22:11:04,04,07,1, 11.9,1,1, 1.260, 10403.907, 458.481, 52874.477 25/03/10,22:11:04,05,07,1, 11.9,1,1, 1.260, 10403.898, 458.443, 52874.462 25/03/10,22:11:04,06,07,1, 11.9,1,1, 1.260, 10403.905, 458.454, 52874.495 25/03/10,22:11:04,07,07,1, 11.9,1,1, 1.260, 10403.883, 458.464, 52874.447 25/03/10,22:11:04,08,07,1, 11.9,1,1, 1.260, 10403.876, 458.427, 52874.459 25/03/10,22:11:04,09,07,1, 11.9,1,1, 1.260, 10403.885, 458.434, 52874.451 25/03/10,22:11:04,10,07,1, 11.9,1,1, 1.260, 10403.866, 458.436, 52874.399 25/03/10,22:11:04,11,07,1, 11.9,1,1, 1.260, 10403.889, 458.441, 52874.423 25/03/10,22:11:04,12,07,1, 11.9,1,1, 1.260, 10403.883, 458.455, 52874.405 25/03/10,22:11:04,13,07,1, 11.9,1,1, 1.260, 10403.862, 458.438, 52874.417 25/03/10,22:11:04,14,07,1, 11.9,1,1, 1.260, 10403.857, 458.429, 52874.408 25/03/10,22:11:04,15,07,1, 11.9,1,1, 1.260, 10403.861, 458.449, 52874.430 25/03/10,22:11:04,16,07,1, 11.9,1,1, 1.260, 10403.841, 458.439, 52874.384 25/03/10,22:11:04,17,07,1, 11.9,1,1, 1.260, 10403.850, 458.448, 52874.426 25/03/10,22:11:04,18,07,1, 11.9,1,1, 1.260, 10403.833, 458.470, 52874.434 25/03/10,22:11:04,19,07,1, 11.9,1,1, 1.260, 10403.805, 458.432, 52874.370 25/03/10,22:11:05,00,08,1, 11.9,1,1, 1.258, 10403.801, 458.432, 52874.370 25/03/10,22:11:05,01,08,1, 11.9,1,1, 1.258, 10403.829, 458.451, 52874.435 25/03/10,22:11:05,02,08,1, 11.9,1,1, 1.258, 10403.817, 458.467, 52874.582 25/03/10,22:11:05,03,08,1, 11.9,1,1, 1.258, 10403.822, 458.445, 52874.448 25/03/10,22:11:05,04,08,1, 11.9,1,1, 1.258, 10403.813, 458.454, 52874.480 25/03/10,22:11:05,05,08,1, 11.9,1,1, 1.258, 10403.787, 458.411, 52874.416 25/03/10,22:11:05,06,08,1, 11.9,1,1, 1.258, 10403.816, 458.441, 52874.361 25/03/10,22:11:05,07,08,1, 11.9,1,1, 1.258, 10403.789, 458.406, 52874.259 25/03/10,22:11:05,08,08,1, 11.9,1,1, 1.258, 10403.776, 458.439, 52874.403 25/03/10,22:11:05,09,08,1, 11.9,1,1, 1.258, 10403.779, 458.428, 52874.325 25/03/10,22:11:05,10,08,1, 11.9,1,1, 1.258, 10403.757, 458.420, 52874.218 25/03/10,22:11:05,11,08,1, 11.9,1,1, 1.258, 10403.780, 458.400, 52874.468 25/03/10,22:11:05,12,08,1, 11.9,1,1, 1.258, 10403.792, 458.427, 52874.443 25/03/10,22:11:05,13,08,1, 11.9,1,1, 1.258, 10403.761, 458.411, 52874.327 25/03/10,22:11:05,14,08,1, 11.9,1,1, 1.258, 10403.769, 458.432, 52874.384 25/03/10,22:11:05,15,08,1, 11.9,1,1, 1.258, 10403.777, 458.412, 52874.351 25/03/10,22:11:05,16,08,1, 11.9,1,1, 1.258, 10403.748, 458.406, 52874.282 25/03/10,22:11:05,17,08,1, 11.9,1,1, 1.258, 10403.749, 458.415, 52874.347 25/03/10,22:11:05,18,08,1, 11.9,1,1, 1.258, 10403.739, 458.419, 52874.399 25/03/10,22:11:05,19,08,1, 11.9,1,1, 1.258, 10403.749, 458.405, 52874.306 25/03/10,22:11:06,00,09,1, 11.9,1,1, 1.260, 10403.743, 458.405, 52874.306 25/03/10,22:11:06,01,09,1, 11.9,1,1, 1.260, 10403.766, 458.405, 52874.302 25/03/10,22:11:06,02,09,1, 11.9,1,1, 1.260, 10403.739, 458.438, 52874.376 25/03/10,22:11:06,03,09,1, 11.9,1,1, 1.260, 10403.743, 458.388, 52874.280 25/03/10,22:11:06,04,09,1, 11.9,1,1, 1.260, 10403.739, 458.405, 52874.314 25/03/10,22:11:06,05,09,1, 11.9,1,1, 1.260, 10403.724, 458.406, 52874.317 25/03/10,22:11:06,06,09,1, 11.9,1,1, 1.260, 10403.728, 458.431, 52874.290 25/03/10,22:11:06,07,09,1, 11.9,1,1, 1.260, 10403.724, 458.410, 52874.249 25/03/10,22:11:06,08,09,1, 11.9,1,1, 1.260, 10403.699, 458.393, 52874.336 25/03/10,22:11:06,09,09,1, 11.9,1,1, 1.260, 10403.708, 458.416, 52874.361 25/03/10,22:11:06,10,09,1, 11.9,1,1, 1.260, 10403.707, 458.404, 52874.297 25/03/10,22:11:06,11,09,1, 11.9,1,1, 1.260, 10403.671, 458.418, 52874.301 25/03/10,22:11:06,12,09,1, 11.9,1,1, 1.260, 10403.690, 458.409, 52874.216 25/03/10,22:11:06,13,09,1, 11.9,1,1, 1.260, 10403.689, 458.413, 52874.210 25/03/10,22:11:06,14,09,1, 11.9,1,1, 1.260, 10403.670, 458.411, 52874.257 25/03/10,22:11:06,15,09,1, 11.9,1,1, 1.260, 10403.700, 458.416, 52874.292 25/03/10,22:11:06,16,09,1, 11.9,1,1, 1.260, 10403.706, 458.423, 52874.215 25/03/10,22:11:06,17,09,1, 11.9,1,1, 1.260, 10403.708, 458.428, 52874.292 25/03/10,22:11:06,18,09,1, 11.9,1,1, 1.260, 10403.696, 458.424, 52874.286 25/03/10,22:11:06,19,09,1, 11.9,1,1, 1.260, 10403.695, 458.422, 52874.301 25/03/10,22:11:07,00,08,1, 11.9,1,1, 1.263, 10403.693, 458.422, 52874.301 25/03/10,22:11:07,01,08,1, 11.9,1,1, 1.263, 10403.679, 458.398, 52874.249 25/03/10,22:11:07,02,08,1, 11.9,1,1, 1.263, 10403.677, 458.444, 52874.289 25/03/10,22:11:07,03,08,1, 11.9,1,1, 1.263, 10403.681, 458.439, 52874.254 25/03/10,22:11:07,04,08,1, 11.9,1,1, 1.263, 10403.680, 458.432, 52874.284 25/03/10,22:11:07,05,08,1, 11.9,1,1, 1.263, 10403.673, 458.448, 52874.322 25/03/10,22:11:07,06,08,1, 11.9,1,1, 1.263, 10403.659, 458.421, 52874.320 25/03/10,22:11:07,07,08,1, 11.9,1,1, 1.263, 10403.658, 458.438, 52874.188 25/03/10,22:11:07,08,08,1, 11.9,1,1, 1.263, 10403.673, 458.446, 52874.236 25/03/10,22:11:07,09,08,1, 11.9,1,1, 1.263, 10403.677, 458.455, 52874.263 25/03/10,22:11:07,10,08,1, 11.9,1,1, 1.263, 10403.655, 458.466, 52874.276 25/03/10,22:11:07,11,08,1, 11.9,1,1, 1.263, 10403.665, 458.475, 52874.297 25/03/10,22:11:07,12,08,1, 11.9,1,1, 1.263, 10403.652, 458.462, 52874.230 25/03/10,22:11:07,13,08,1, 11.9,1,1, 1.263, 10403.648, 458.463, 52874.232 25/03/10,22:11:07,14,08,1, 11.9,1,1, 1.263, 10403.647, 458.459, 52874.209 25/03/10,22:11:07,15,08,1, 11.9,1,1, 1.263, 10403.662, 458.452, 52874.314 25/03/10,22:11:07,16,08,1, 11.9,1,1, 1.263, 10403.652, 458.459, 52874.254 25/03/10,22:11:07,17,08,1, 11.9,1,1, 1.263, 10403.639, 458.492, 52874.285 25/03/10,22:11:07,18,08,1, 11.9,1,1, 1.263, 10403.628, 458.465, 52874.260 25/03/10,22:11:07,19,08,1, 11.9,1,1, 1.263, 10403.650, 458.476, 52874.212 25/03/10,22:11:08,00,08,1, 11.9,1,1, 1.262, 10403.643, 458.476, 52874.212 25/03/10,22:11:08,01,08,1, 11.9,1,1, 1.262, 10403.623, 458.502, 52874.214 25/03/10,22:11:08,02,08,1, 11.9,1,1, 1.262, 10403.628, 458.486, 52874.229 25/03/10,22:11:08,03,08,1, 11.9,1,1, 1.262, 10403.646, 458.488, 52874.249 25/03/10,22:11:08,04,08,1, 11.9,1,1, 1.262, 10403.649, 458.494, 52874.269 25/03/10,22:11:08,05,08,1, 11.9,1,1, 1.262, 10403.624, 458.507, 52874.213 25/03/10,22:11:08,06,08,1, 11.9,1,1, 1.262, 10403.636, 458.510, 52874.251 25/03/10,22:11:08,07,08,1, 11.9,1,1, 1.262, 10403.657, 458.491, 52874.228 25/03/10,22:11:08,08,08,1, 11.9,1,1, 1.262, 10403.631, 458.501, 52874.207 25/03/10,22:11:08,09,08,1, 11.9,1,1, 1.262, 10403.648, 458.501, 52874.186 25/03/10,22:11:08,10,08,1, 11.9,1,1, 1.262, 10403.662, 458.541, 52874.287 25/03/10,22:11:08,11,08,1, 11.9,1,1, 1.262, 10403.630, 458.534, 52874.255 25/03/10,22:11:08,12,08,1, 11.9,1,1, 1.262, 10403.612, 458.536, 52874.212 25/03/10,22:11:08,13,08,1, 11.9,1,1, 1.262, 10403.617, 458.527, 52874.104 25/03/10,22:11:08,14,08,1, 11.9,1,1, 1.262, 10403.647, 458.540, 52874.143 25/03/10,22:11:08,15,08,1, 11.9,1,1, 1.262, 10403.615, 458.518, 52874.147 25/03/10,22:11:08,16,08,1, 11.9,1,1, 1.262, 10403.630, 458.542, 52874.202 25/03/10,22:11:08,17,08,1, 11.9,1,1, 1.262, 10403.636, 458.523, 52874.202 25/03/10,22:11:08,18,08,1, 11.9,1,1, 1.262, 10403.621, 458.528, 52874.274 25/03/10,22:11:08,19,08,1, 11.9,1,1, 1.262, 10403.627, 458.552, 52874.210 25/03/10,22:11:09,00,08,1, 11.9,1,1, 1.260, 10403.626, 458.552, 52874.210 25/03/10,22:11:09,01,08,1, 11.9,1,1, 1.260, 10403.603, 458.533, 52874.208 25/03/10,22:11:09,02,08,1, 11.9,1,1, 1.260, 10403.603, 458.521, 52874.111 25/03/10,22:11:09,03,08,1, 11.9,1,1, 1.260, 10403.631, 458.563, 52874.174 25/03/10,22:11:09,04,08,1, 11.9,1,1, 1.260, 10403.610, 458.532, 52874.124 25/03/10,22:11:09,05,08,1, 11.9,1,1, 1.260, 10403.605, 458.544, 52874.190 25/03/10,22:11:09,06,08,1, 11.9,1,1, 1.260, 10403.594, 458.543, 52874.115 25/03/10,22:11:09,07,08,1, 11.9,1,1, 1.260, 10403.596, 458.545, 52874.228 25/03/10,22:11:09,08,08,1, 11.9,1,1, 1.260, 10403.583, 458.550, 52874.184 25/03/10,22:11:09,09,08,1, 11.9,1,1, 1.260, 10403.590, 458.527, 52874.157 25/03/10,22:11:09,10,08,1, 11.9,1,1, 1.260, 10403.617, 458.567, 52874.229 25/03/10,22:11:09,11,08,1, 11.9,1,1, 1.260, 10403.619, 458.564, 52874.178 25/03/10,22:11:09,12,08,1, 11.9,1,1, 1.260, 10403.612, 458.558, 52874.198 25/03/10,22:11:09,13,08,1, 11.9,1,1, 1.260, 10403.622, 458.572, 52874.187 25/03/10,22:11:09,14,08,1, 11.9,1,1, 1.260, 10403.605, 458.534, 52874.125 25/03/10,22:11:09,15,08,1, 11.9,1,1, 1.260, 10403.597, 458.530, 52874.074 25/03/10,22:11:09,16,08,1, 11.9,1,1, 1.260, 10403.603, 458.551, 52874.128 25/03/10,22:11:09,17,08,1, 11.9,1,1, 1.260, 10403.583, 458.548, 52874.128 25/03/10,22:11:09,18,08,1, 11.9,1,1, 1.260, 10403.588, 458.530, 52873.956 25/03/10,22:11:09,19,08,1, 11.9,1,1, 1.260, 10403.563, 458.552, 52874.198 25/03/10,22:11:10,00,08,1, 11.9,1,1, 1.259, 10403.559, 458.552, 52874.198 25/03/10,22:11:10,01,08,1, 11.9,1,1, 1.259, 10403.589, 458.544, 52874.165 25/03/10,22:11:10,02,08,1, 11.9,1,1, 1.259, 10403.546, 458.560, 52874.163 25/03/10,22:11:10,03,08,1, 11.9,1,1, 1.259, 10403.580, 458.546, 52874.110 25/03/10,22:11:10,04,08,1, 11.9,1,1, 1.259, 10403.577, 458.553, 52874.143 25/03/10,22:11:10,05,08,1, 11.9,1,1, 1.259, 10403.561, 458.553, 52874.155 25/03/10,22:11:10,06,08,1, 11.9,1,1, 1.259, 10403.578, 458.544, 52874.099 25/03/10,22:11:10,07,08,1, 11.9,1,1, 1.259, 10403.545, 458.538, 52874.125 25/03/10,22:11:10,08,08,1, 11.9,1,1, 1.259, 10403.556, 458.530, 52874.142 25/03/10,22:11:10,09,08,1, 11.9,1,1, 1.259, 10403.557, 458.559, 52874.172 25/03/10,22:11:10,10,08,1, 11.9,1,1, 1.259, 10403.543, 458.561, 52874.148 25/03/10,22:11:10,11,08,1, 11.9,1,1, 1.259, 10403.535, 458.550, 52874.078 25/03/10,22:11:10,12,08,1, 11.9,1,1, 1.259, 10403.553, 458.534, 52874.041 25/03/10,22:11:10,13,08,1, 11.9,1,1, 1.259, 10403.525, 458.544, 52873.990 25/03/10,22:11:10,14,08,1, 11.9,1,1, 1.259, 10403.531, 458.537, 52873.970 25/03/10,22:11:10,15,08,1, 11.9,1,1, 1.259, 10403.546, 458.545, 52874.064 25/03/10,22:11:10,16,08,1, 11.9,1,1, 1.259, 10403.527, 458.568, 52874.104 25/03/10,22:11:10,17,08,1, 11.9,1,1, 1.259, 10403.526, 458.595, 52874.197 25/03/10,22:11:10,18,08,1, 11.9,1,1, 1.259, 10403.499, 458.566, 52874.127 25/03/10,22:11:10,19,08,1, 11.9,1,1, 1.259, 10403.513, 458.570, 52874.127 25/03/10,22:11:11,00,09,1, 11.9,1,1, 1.258, 10403.509, 458.570, 52874.127 25/03/10,22:11:11,01,09,1, 11.9,1,1, 1.258, 10403.509, 458.554, 52874.046 25/03/10,22:11:11,02,09,1, 11.9,1,1, 1.258, 10403.510, 458.547, 52874.036 25/03/10,22:11:11,03,09,1, 11.9,1,1, 1.258, 10403.511, 458.543, 52873.997 25/03/10,22:11:11,04,09,1, 11.9,1,1, 1.258, 10403.509, 458.549, 52874.011 25/03/10,22:11:11,05,09,1, 11.9,1,1, 1.258, 10403.517, 458.544, 52873.979 25/03/10,22:11:11,06,09,1, 11.9,1,1, 1.258, 10403.506, 458.553, 52873.973 25/03/10,22:11:11,07,09,1, 11.9,1,1, 1.258, 10403.516, 458.552, 52874.110 25/03/10,22:11:11,08,09,1, 11.9,1,1, 1.258, 10403.489, 458.555, 52874.002 25/03/10,22:11:11,09,09,1, 11.9,1,1, 1.258, 10403.501, 458.547, 52874.043 25/03/10,22:11:11,10,09,1, 11.9,1,1, 1.258, 10403.469, 458.572, 52874.060 25/03/10,22:11:11,11,09,1, 11.9,1,1, 1.258, 10403.519, 458.556, 52874.140 25/03/10,22:11:11,12,09,1, 11.9,1,1, 1.258, 10403.465, 458.547, 52873.998 25/03/10,22:11:11,13,09,1, 11.9,1,1, 1.258, 10403.459, 458.549, 52873.990 25/03/10,22:11:11,14,09,1, 11.9,1,1, 1.258, 10403.462, 458.555, 52874.107 25/03/10,22:11:11,15,09,1, 11.9,1,1, 1.258, 10403.426, 458.538, 52874.084 25/03/10,22:11:11,16,09,1, 11.9,1,1, 1.258, 10403.456, 458.561, 52874.073 25/03/10,22:11:11,17,09,1, 11.9,1,1, 1.258, 10403.459, 458.550, 52874.072 25/03/10,22:11:11,18,09,1, 11.9,1,1, 1.258, 10403.426, 458.549, 52873.977 25/03/10,22:11:11,19,09,1, 11.9,1,1, 1.258, 10403.450, 458.515, 52873.949 25/03/10,22:11:12,00,08,1, 11.9,1,1, 1.260, 10403.442, 458.515, 52873.949 25/03/10,22:11:12,01,08,1, 11.9,1,1, 1.260, 10403.449, 458.514, 52873.849 25/03/10,22:11:12,02,08,1, 11.9,1,1, 1.260, 10403.416, 458.518, 52873.887 25/03/10,22:11:12,03,08,1, 11.9,1,1, 1.260, 10403.441, 458.528, 52873.986 25/03/10,22:11:12,04,08,1, 11.9,1,1, 1.260, 10403.404, 458.521, 52873.952 25/03/10,22:11:12,05,08,1, 11.9,1,1, 1.260, 10403.427, 458.555, 52873.974 25/03/10,22:11:12,06,08,1, 11.9,1,1, 1.260, 10403.421, 458.521, 52873.949 25/03/10,22:11:12,07,08,1, 11.9,1,1, 1.260, 10403.417, 458.496, 52873.905 25/03/10,22:11:12,08,08,1, 11.9,1,1, 1.260, 10403.412, 458.528, 52873.955 25/03/10,22:11:12,09,08,1, 11.9,1,1, 1.260, 10403.387, 458.501, 52873.855 25/03/10,22:11:12,10,08,1, 11.9,1,1, 1.260, 10403.395, 458.521, 52873.902 25/03/10,22:11:12,11,08,1, 11.9,1,1, 1.260, 10403.363, 458.487, 52873.960 25/03/10,22:11:12,12,08,1, 11.9,1,1, 1.260, 10403.401, 458.473, 52873.937 25/03/10,22:11:12,13,08,1, 11.9,1,1, 1.260, 10403.396, 458.482, 52873.927 25/03/10,22:11:12,14,08,1, 11.9,1,1, 1.260, 10403.371, 458.498, 52874.011 25/03/10,22:11:12,15,08,1, 11.9,1,1, 1.260, 10403.367, 458.499, 52873.950 25/03/10,22:11:12,16,08,1, 11.9,1,1, 1.260, 10403.377, 458.476, 52873.959 25/03/10,22:11:12,17,08,1, 11.9,1,1, 1.260, 10403.359, 458.482, 52873.936 25/03/10,22:11:12,18,08,1, 11.9,1,1, 1.260, 10403.362, 458.472, 52873.864 25/03/10,22:11:12,19,08,1, 11.9,1,1, 1.260, 10403.346, 458.471, 52873.949 25/03/10,22:11:13,00,09,1, 11.9,1,1, 1.259, 10403.342, 458.471, 52873.949 25/03/10,22:11:13,01,09,1, 11.9,1,1, 1.259, 10403.344, 458.468, 52873.871 25/03/10,22:11:13,02,09,1, 11.9,1,1, 1.259, 10403.333, 458.472, 52873.931 25/03/10,22:11:13,03,09,1, 11.9,1,1, 1.259, 10403.337, 458.473, 52873.913 25/03/10,22:11:13,04,09,1, 11.9,1,1, 1.259, 10403.334, 458.468, 52873.831 25/03/10,22:11:13,05,09,1, 11.9,1,1, 1.259, 10403.340, 458.478, 52873.910 25/03/10,22:11:13,06,09,1, 11.9,1,1, 1.259, 10403.301, 458.442, 52873.794 25/03/10,22:11:13,07,09,1, 11.9,1,1, 1.259, 10403.301, 458.464, 52873.888 25/03/10,22:11:13,08,09,1, 11.9,1,1, 1.259, 10403.311, 458.474, 52873.860 25/03/10,22:11:13,09,09,1, 11.9,1,1, 1.259, 10403.273, 458.476, 52873.878 25/03/10,22:11:13,10,09,1, 11.9,1,1, 1.259, 10403.303, 458.462, 52873.879 25/03/10,22:11:13,11,09,1, 11.9,1,1, 1.259, 10403.288, 458.472, 52873.889 25/03/10,22:11:13,12,09,1, 11.9,1,1, 1.259, 10403.300, 458.463, 52873.885 25/03/10,22:11:13,13,09,1, 11.9,1,1, 1.259, 10403.274, 458.446, 52873.922 25/03/10,22:11:13,14,09,1, 11.9,1,1, 1.259, 10403.322, 458.454, 52873.807 25/03/10,22:11:13,15,09,1, 11.9,1,1, 1.259, 10403.277, 458.449, 52873.865 25/03/10,22:11:13,16,09,1, 11.9,1,1, 1.259, 10403.263, 458.436, 52873.826 25/03/10,22:11:13,17,09,1, 11.9,1,1, 1.259, 10403.290, 458.440, 52873.777 25/03/10,22:11:13,18,09,1, 11.9,1,1, 1.259, 10403.303, 458.443, 52873.827 25/03/10,22:11:13,19,09,1, 11.9,1,1, 1.259, 10403.278, 458.442, 52873.843 25/03/10,22:11:14,00,08,1, 12.0,1,1, 1.262, 10403.275, 458.442, 52873.843 25/03/10,22:11:14,01,08,1, 12.0,1,1, 1.262, 10403.241, 458.443, 52873.911 25/03/10,22:11:14,02,08,1, 12.0,1,1, 1.262, 10403.226, 458.447, 52873.834 25/03/10,22:11:14,03,08,1, 12.0,1,1, 1.262, 10403.222, 458.431, 52873.764 25/03/10,22:11:14,04,08,1, 12.0,1,1, 1.262, 10403.252, 458.403, 52873.827 25/03/10,22:11:14,05,08,1, 12.0,1,1, 1.262, 10403.193, 458.409, 52873.832 25/03/10,22:11:14,06,08,1, 12.0,1,1, 1.262, 10403.230, 458.392, 52873.766 25/03/10,22:11:14,07,08,1, 12.0,1,1, 1.262, 10403.221, 458.376, 52873.784 25/03/10,22:11:14,08,08,1, 12.0,1,1, 1.262, 10403.209, 458.393, 52873.851 25/03/10,22:11:14,09,08,1, 12.0,1,1, 1.262, 10403.212, 458.405, 52873.829 25/03/10,22:11:14,10,08,1, 12.0,1,1, 1.262, 10403.209, 458.401, 52873.841 25/03/10,22:11:14,11,08,1, 12.0,1,1, 1.262, 10403.182, 458.405, 52873.747 25/03/10,22:11:14,12,08,1, 12.0,1,1, 1.262, 10403.231, 458.400, 52873.752 25/03/10,22:11:14,13,08,1, 12.0,1,1, 1.262, 10403.219, 458.407, 52873.723 25/03/10,22:11:14,14,08,1, 12.0,1,1, 1.262, 10403.178, 458.398, 52873.773 25/03/10,22:11:14,15,08,1, 12.0,1,1, 1.262, 10403.197, 458.382, 52873.810 25/03/10,22:11:14,16,08,1, 12.0,1,1, 1.262, 10403.183, 458.366, 52873.873 25/03/10,22:11:14,17,08,1, 12.0,1,1, 1.262, 10403.180, 458.386, 52873.850 25/03/10,22:11:14,18,08,1, 12.0,1,1, 1.262, 10403.171, 458.392, 52873.820 25/03/10,22:11:14,19,08,1, 12.0,1,1, 1.262, 10403.176, 458.364, 52873.696 25/03/10,22:11:15,00,08,1, 11.9,1,1, 1.258, 10403.175, 458.364, 52873.696 25/03/10,22:11:15,01,08,1, 11.9,1,1, 1.258, 10403.163, 458.359, 52873.690 25/03/10,22:11:15,02,08,1, 11.9,1,1, 1.258, 10403.172, 458.373, 52873.807 25/03/10,22:11:15,03,08,1, 11.9,1,1, 1.258, 10403.169, 458.359, 52873.779 25/03/10,22:11:15,04,08,1, 11.9,1,1, 1.258, 10403.162, 458.368, 52873.826 25/03/10,22:11:15,05,08,1, 11.9,1,1, 1.258, 10403.169, 458.354, 52873.781 25/03/10,22:11:15,06,08,1, 11.9,1,1, 1.258, 10403.160, 458.338, 52873.728 25/03/10,22:11:15,07,08,1, 11.9,1,1, 1.258, 10403.151, 458.347, 52873.765 25/03/10,22:11:15,08,08,1, 11.9,1,1, 1.258, 10403.127, 458.334, 52873.783 25/03/10,22:11:15,09,08,1, 11.9,1,1, 1.258, 10403.165, 458.332, 52873.743 25/03/10,22:11:15,10,08,1, 11.9,1,1, 1.258, 10403.147, 458.333, 52873.665 25/03/10,22:11:15,11,08,1, 11.9,1,1, 1.258, 10403.137, 458.345, 52873.680 25/03/10,22:11:15,12,08,1, 11.9,1,1, 1.258, 10403.110, 458.326, 52873.711 25/03/10,22:11:15,13,08,1, 11.9,1,1, 1.258, 10403.106, 458.316, 52873.704 25/03/10,22:11:15,14,08,1, 11.9,1,1, 1.258, 10403.112, 458.361, 52873.733 25/03/10,22:11:15,15,08,1, 11.9,1,1, 1.258, 10403.110, 458.363, 52873.727 25/03/10,22:11:15,16,08,1, 11.9,1,1, 1.258, 10403.079, 458.332, 52873.784 25/03/10,22:11:15,17,08,1, 11.9,1,1, 1.258, 10403.085, 458.343, 52873.682 25/03/10,22:11:15,18,08,1, 11.9,1,1, 1.258, 10403.086, 458.338, 52873.639 25/03/10,22:11:15,19,08,1, 11.9,1,1, 1.258, 10403.088, 458.315, 52873.629 25/03/10,22:11:16,00,08,1, 11.8,1,1, 1.259, 10403.084, 458.315, 52873.629 25/03/10,22:11:16,01,08,1, 11.8,1,1, 1.259, 10403.081, 458.331, 52873.653 25/03/10,22:11:16,02,08,1, 11.8,1,1, 1.259, 10403.064, 458.325, 52873.731 25/03/10,22:11:16,03,08,1, 11.8,1,1, 1.259, 10403.039, 458.327, 52873.711 25/03/10,22:11:16,04,08,1, 11.8,1,1, 1.259, 10403.047, 458.324, 52873.743 25/03/10,22:11:16,05,08,1, 11.8,1,1, 1.259, 10403.035, 458.312, 52873.664 25/03/10,22:11:16,06,08,1, 11.8,1,1, 1.259, 10403.047, 458.305, 52873.580 25/03/10,22:11:16,07,08,1, 11.8,1,1, 1.259, 10403.048, 458.286, 52873.615 25/03/10,22:11:16,08,08,1, 11.8,1,1, 1.259, 10403.045, 458.312, 52873.627 25/03/10,22:11:16,09,08,1, 11.8,1,1, 1.259, 10403.038, 458.316, 52873.627 25/03/10,22:11:16,10,08,1, 11.8,1,1, 1.259, 10403.062, 458.294, 52873.558 25/03/10,22:11:16,11,08,1, 11.8,1,1, 1.259, 10403.053, 458.294, 52873.635 25/03/10,22:11:16,12,08,1, 11.8,1,1, 1.259, 10403.024, 458.315, 52873.728 25/03/10,22:11:16,13,08,1, 11.8,1,1, 1.259, 10403.032, 458.270, 52873.568 25/03/10,22:11:16,14,08,1, 11.8,1,1, 1.259, 10403.007, 458.313, 52873.615 25/03/10,22:11:16,15,08,1, 11.8,1,1, 1.259, 10403.019, 458.271, 52873.630 25/03/10,22:11:16,16,08,1, 11.8,1,1, 1.259, 10403.006, 458.284, 52873.598 25/03/10,22:11:16,17,08,1, 11.8,1,1, 1.259, 10403.015, 458.261, 52873.608 25/03/10,22:11:16,18,08,1, 11.8,1,1, 1.259, 10403.030, 458.278, 52873.620 25/03/10,22:11:16,19,08,1, 11.8,1,1, 1.259, 10403.022, 458.266, 52873.550 25/03/10,22:11:17,00,08,1, 11.9,1,1, 1.259, 10403.017, 458.266, 52873.550 25/03/10,22:11:17,01,08,1, 11.9,1,1, 1.259, 10403.003, 458.259, 52873.578 25/03/10,22:11:17,02,08,1, 11.9,1,1, 1.259, 10403.015, 458.267, 52873.602 25/03/10,22:11:17,03,08,1, 11.9,1,1, 1.259, 10402.986, 458.269, 52873.543 25/03/10,22:11:17,04,08,1, 11.9,1,1, 1.259, 10403.011, 458.271, 52873.511 25/03/10,22:11:17,05,08,1, 11.9,1,1, 1.259, 10403.030, 458.265, 52873.548 25/03/10,22:11:17,06,08,1, 11.9,1,1, 1.259, 10402.982, 458.258, 52873.546 25/03/10,22:11:17,07,08,1, 11.9,1,1, 1.259, 10403.021, 458.254, 52873.545 25/03/10,22:11:17,08,08,1, 11.9,1,1, 1.259, 10402.962, 458.248, 52873.649 25/03/10,22:11:17,09,08,1, 11.9,1,1, 1.259, 10402.996, 458.270, 52873.657 25/03/10,22:11:17,10,08,1, 11.9,1,1, 1.259, 10402.985, 458.239, 52873.607 25/03/10,22:11:17,11,08,1, 11.9,1,1, 1.259, 10402.967, 458.252, 52873.589 25/03/10,22:11:17,12,08,1, 11.9,1,1, 1.259, 10402.994, 458.260, 52873.489 25/03/10,22:11:17,13,08,1, 11.9,1,1, 1.259, 10402.993, 458.237, 52873.515 25/03/10,22:11:17,14,08,1, 11.9,1,1, 1.259, 10402.979, 458.222, 52873.510 25/03/10,22:11:17,15,08,1, 11.9,1,1, 1.259, 10402.968, 458.248, 52873.558 25/03/10,22:11:17,16,08,1, 11.9,1,1, 1.259, 10402.964, 458.244, 52873.621 25/03/10,22:11:17,17,08,1, 11.9,1,1, 1.259, 10402.960, 458.243, 52873.565 25/03/10,22:11:17,18,08,1, 11.9,1,1, 1.259, 10402.968, 458.258, 52873.629 25/03/10,22:11:17,19,08,1, 11.9,1,1, 1.259, 10402.951, 458.228, 52873.599 25/03/10,22:11:18,00,09,1, 11.9,1,1, 1.261, 10402.950, 458.228, 52873.599 25/03/10,22:11:18,01,09,1, 11.9,1,1, 1.261, 10402.966, 458.209, 52873.546 25/03/10,22:11:18,02,09,1, 11.9,1,1, 1.261, 10402.969, 458.182, 52873.567 25/03/10,22:11:18,03,09,1, 11.9,1,1, 1.261, 10402.951, 458.199, 52873.508 25/03/10,22:11:18,04,09,1, 11.9,1,1, 1.261, 10402.956, 458.225, 52873.461 25/03/10,22:11:18,05,09,1, 11.9,1,1, 1.261, 10402.976, 458.226, 52873.572 25/03/10,22:11:18,06,09,1, 11.9,1,1, 1.261, 10402.977, 458.210, 52873.473 25/03/10,22:11:18,07,09,1, 11.9,1,1, 1.261, 10402.964, 458.206, 52873.452 25/03/10,22:11:18,08,09,1, 11.9,1,1, 1.261, 10402.948, 458.191, 52873.531 25/03/10,22:11:18,09,09,1, 11.9,1,1, 1.261, 10402.948, 458.172, 52873.464 25/03/10,22:11:18,10,09,1, 11.9,1,1, 1.261, 10402.944, 458.192, 52873.417 25/03/10,22:11:18,11,09,1, 11.9,1,1, 1.261, 10402.949, 458.219, 52873.497 25/03/10,22:11:18,12,09,1, 11.9,1,1, 1.261, 10402.959, 458.204, 52873.529 25/03/10,22:11:18,13,09,1, 11.9,1,1, 1.261, 10402.962, 458.189, 52873.491 25/03/10,22:11:18,14,09,1, 11.9,1,1, 1.261, 10402.972, 458.193, 52873.585 25/03/10,22:11:18,15,09,1, 11.9,1,1, 1.261, 10402.937, 458.196, 52873.628 25/03/10,22:11:18,16,09,1, 11.9,1,1, 1.261, 10402.934, 458.189, 52873.549 25/03/10,22:11:18,17,09,1, 11.9,1,1, 1.261, 10402.943, 458.167, 52873.498 25/03/10,22:11:18,18,09,1, 11.9,1,1, 1.261, 10402.920, 458.158, 52873.418 25/03/10,22:11:18,19,09,1, 11.9,1,1, 1.261, 10402.961, 458.172, 52873.401 25/03/10,22:11:19,00,08,1, 12.0,1,1, 1.255, 10402.958, 458.172, 52873.401 25/03/10,22:11:19,01,08,1, 12.0,1,1, 1.255, 10402.943, 458.179, 52873.521 25/03/10,22:11:19,02,08,1, 12.0,1,1, 1.255, 10402.967, 458.165, 52873.498 25/03/10,22:11:19,03,08,1, 12.0,1,1, 1.255, 10402.941, 458.171, 52873.436 25/03/10,22:11:19,04,08,1, 12.0,1,1, 1.255, 10402.964, 458.152, 52873.447 25/03/10,22:11:19,05,08,1, 12.0,1,1, 1.255, 10402.916, 458.157, 52873.433 25/03/10,22:11:19,06,08,1, 12.0,1,1, 1.255, 10402.933, 458.147, 52873.437 25/03/10,22:11:19,07,08,1, 12.0,1,1, 1.255, 10402.921, 458.174, 52873.439 25/03/10,22:11:19,08,08,1, 12.0,1,1, 1.255, 10402.935, 458.155, 52873.421 25/03/10,22:11:19,09,08,1, 12.0,1,1, 1.255, 10402.940, 458.161, 52873.524 25/03/10,22:11:19,10,08,1, 12.0,1,1, 1.255, 10402.924, 458.156, 52873.456 25/03/10,22:11:19,11,08,1, 12.0,1,1, 1.255, 10402.950, 458.145, 52873.485 25/03/10,22:11:19,12,08,1, 12.0,1,1, 1.255, 10402.928, 458.145, 52873.513 25/03/10,22:11:19,13,08,1, 12.0,1,1, 1.255, 10402.929, 458.156, 52873.467 25/03/10,22:11:19,14,08,1, 12.0,1,1, 1.255, 10402.953, 458.148, 52873.439 25/03/10,22:11:19,15,08,1, 12.0,1,1, 1.255, 10402.930, 458.133, 52873.497 25/03/10,22:11:19,16,08,1, 12.0,1,1, 1.255, 10402.960, 458.128, 52873.364 25/03/10,22:11:19,17,08,1, 12.0,1,1, 1.255, 10402.951, 458.150, 52873.365 25/03/10,22:11:19,18,08,1, 12.0,1,1, 1.255, 10402.960, 458.162, 52873.401 25/03/10,22:11:19,19,08,1, 12.0,1,1, 1.255, 10402.927, 458.155, 52873.453 25/03/10,22:11:20,00,08,1, 11.9,1,1, 1.256, 10402.925, 458.155, 52873.453 25/03/10,22:11:20,01,08,1, 11.9,1,1, 1.256, 10402.956, 458.142, 52873.497 25/03/10,22:11:20,02,08,1, 11.9,1,1, 1.256, 10402.935, 458.165, 52873.477 25/03/10,22:11:20,03,08,1, 11.9,1,1, 1.256, 10402.943, 458.122, 52873.424 25/03/10,22:11:20,04,08,1, 11.9,1,1, 1.256, 10402.967, 458.139, 52873.357 25/03/10,22:11:20,05,08,1, 11.9,1,1, 1.256, 10402.959, 458.109, 52873.403 25/03/10,22:11:20,06,08,1, 11.9,1,1, 1.256, 10402.956, 458.143, 52873.406 25/03/10,22:11:20,07,08,1, 11.9,1,1, 1.256, 10402.938, 458.123, 52873.405 25/03/10,22:11:20,08,08,1, 11.9,1,1, 1.256, 10402.945, 458.141, 52873.647 25/03/10,22:11:20,09,08,1, 11.9,1,1, 1.256, 10402.941, 458.121, 52873.399 25/03/10,22:11:20,10,08,1, 11.9,1,1, 1.256, 10402.917, 458.126, 52873.328 25/03/10,22:11:20,11,08,1, 11.9,1,1, 1.256, 10402.931, 458.112, 52873.382 25/03/10,22:11:20,12,08,1, 11.9,1,1, 1.256, 10402.983, 458.114, 52873.372 25/03/10,22:11:20,13,08,1, 11.9,1,1, 1.256, 10402.964, 458.141, 52873.351 25/03/10,22:11:20,14,08,1, 11.9,1,1, 1.256, 10402.947, 458.108, 52873.306 25/03/10,22:11:20,15,08,1, 11.9,1,1, 1.256, 10402.962, 458.121, 52873.333 25/03/10,22:11:20,16,08,1, 11.9,1,1, 1.256, 10402.939, 458.119, 52873.425 25/03/10,22:11:20,17,08,1, 11.9,1,1, 1.256, 10402.947, 458.128, 52873.359 25/03/10,22:11:20,18,08,1, 11.9,1,1, 1.256, 10402.953, 458.105, 52873.420 25/03/10,22:11:20,19,08,1, 11.9,1,1, 1.256, 10402.945, 458.110, 52873.394 25/03/10,22:11:21,00,08,1, 11.9,1,1, 1.260, 10402.942, 458.110, 52873.394 25/03/10,22:11:21,01,08,1, 11.9,1,1, 1.260, 10402.961, 458.110, 52873.300 25/03/10,22:11:21,02,08,1, 11.9,1,1, 1.260, 10402.936, 458.072, 52873.295 25/03/10,22:11:21,03,08,1, 11.9,1,1, 1.260, 10402.958, 458.108, 52873.299 25/03/10,22:11:21,04,08,1, 11.9,1,1, 1.260, 10402.936, 458.122, 52873.329 25/03/10,22:11:21,05,08,1, 11.9,1,1, 1.260, 10402.935, 458.134, 52873.377 25/03/10,22:11:21,06,08,1, 11.9,1,1, 1.260, 10402.951, 458.125, 52873.341 25/03/10,22:11:21,07,08,1, 11.9,1,1, 1.260, 10402.947, 458.096, 52873.376 25/03/10,22:11:21,08,08,1, 11.9,1,1, 1.260, 10402.933, 458.119, 52873.422 25/03/10,22:11:21,09,08,1, 11.9,1,1, 1.260, 10402.952, 458.099, 52873.327 25/03/10,22:11:21,10,08,1, 11.9,1,1, 1.260, 10402.927, 458.107, 52873.264 25/03/10,22:11:21,11,08,1, 11.9,1,1, 1.260, 10402.946, 458.091, 52873.184 25/03/10,22:11:21,12,08,1, 11.9,1,1, 1.260, 10402.939, 458.092, 52873.336 25/03/10,22:11:21,13,08,1, 11.9,1,1, 1.260, 10402.942, 458.098, 52873.323 25/03/10,22:11:21,14,08,1, 11.9,1,1, 1.260, 10402.942, 458.095, 52873.329 25/03/10,22:11:21,15,08,1, 11.9,1,1, 1.260, 10402.958, 458.072, 52873.326 25/03/10,22:11:21,16,08,1, 11.9,1,1, 1.260, 10402.953, 458.109, 52873.367 25/03/10,22:11:21,17,08,1, 11.9,1,1, 1.260, 10402.953, 458.089, 52873.303 25/03/10,22:11:21,18,08,1, 11.9,1,1, 1.260, 10402.936, 458.099, 52873.310 25/03/10,22:11:21,19,08,1, 11.9,1,1, 1.260, 10402.934, 458.086, 52873.314 25/03/10,22:11:22,00,08,1, 11.9,1,1, 1.258, 10402.933, 458.086, 52873.314 25/03/10,22:11:22,01,08,1, 11.9,1,1, 1.258, 10402.923, 458.080, 52873.286 25/03/10,22:11:22,02,08,1, 11.9,1,1, 1.258, 10402.922, 458.099, 52873.387 25/03/10,22:11:22,03,08,1, 11.9,1,1, 1.258, 10402.950, 458.092, 52873.307 25/03/10,22:11:22,04,08,1, 11.9,1,1, 1.258, 10402.934, 458.055, 52873.206 25/03/10,22:11:22,05,08,1, 11.9,1,1, 1.258, 10402.942, 458.065, 52873.293 25/03/10,22:11:22,06,08,1, 11.9,1,1, 1.258, 10402.932, 458.073, 52873.229 25/03/10,22:11:22,07,08,1, 11.9,1,1, 1.258, 10402.928, 458.074, 52873.257 25/03/10,22:11:22,08,08,1, 11.9,1,1, 1.258, 10402.947, 458.074, 52873.237 25/03/10,22:11:22,09,08,1, 11.9,1,1, 1.258, 10402.933, 458.065, 52873.230 25/03/10,22:11:22,10,08,1, 11.9,1,1, 1.258, 10402.936, 458.041, 52873.223 25/03/10,22:11:22,11,08,1, 11.9,1,1, 1.258, 10402.901, 458.049, 52873.227 25/03/10,22:11:22,12,08,1, 11.9,1,1, 1.258, 10402.926, 458.080, 52873.323 25/03/10,22:11:22,13,08,1, 11.9,1,1, 1.258, 10402.916, 458.072, 52873.332 25/03/10,22:11:22,14,08,1, 11.9,1,1, 1.258, 10402.879, 458.045, 52873.282 25/03/10,22:11:22,15,08,1, 11.9,1,1, 1.258, 10402.913, 458.070, 52873.279 25/03/10,22:11:22,16,08,1, 11.9,1,1, 1.258, 10402.907, 458.067, 52873.189 25/03/10,22:11:22,17,08,1, 11.9,1,1, 1.258, 10402.910, 458.053, 52873.198 25/03/10,22:11:22,18,08,1, 11.9,1,1, 1.258, 10402.883, 458.038, 52873.211 25/03/10,22:11:22,19,08,1, 11.9,1,1, 1.258, 10402.907, 458.054, 52873.255 25/03/10,22:11:23,00,09,1, 11.9,1,1, 1.258, 10402.900, 458.054, 52873.255 25/03/10,22:11:23,01,09,1, 11.9,1,1, 1.258, 10402.892, 458.044, 52873.311 25/03/10,22:11:23,02,09,1, 11.9,1,1, 1.258, 10402.896, 458.040, 52873.228 25/03/10,22:11:23,03,09,1, 11.9,1,1, 1.258, 10402.867, 458.045, 52873.231 25/03/10,22:11:23,04,09,1, 11.9,1,1, 1.258, 10402.885, 457.998, 52873.175 25/03/10,22:11:23,05,09,1, 11.9,1,1, 1.258, 10402.871, 458.018, 52873.213 25/03/10,22:11:23,06,09,1, 11.9,1,1, 1.258, 10402.882, 458.016, 52873.147 25/03/10,22:11:23,07,09,1, 11.9,1,1, 1.258, 10402.875, 458.000, 52873.210 25/03/10,22:11:23,08,09,1, 11.9,1,1, 1.258, 10402.873, 458.008, 52873.231 25/03/10,22:11:23,09,09,1, 11.9,1,1, 1.258, 10402.872, 458.014, 52873.248 25/03/10,22:11:23,10,09,1, 11.9,1,1, 1.258, 10402.888, 458.009, 52873.193 25/03/10,22:11:23,11,09,1, 11.9,1,1, 1.258, 10402.840, 457.995, 52873.235 25/03/10,22:11:23,12,09,1, 11.9,1,1, 1.258, 10402.860, 457.967, 52873.147 25/03/10,22:11:23,13,09,1, 11.9,1,1, 1.258, 10402.850, 457.997, 52873.197 25/03/10,22:11:23,14,09,1, 11.9,1,1, 1.258, 10402.840, 457.981, 52873.108 25/03/10,22:11:23,15,09,1, 11.9,1,1, 1.258, 10402.831, 457.971, 52873.131 25/03/10,22:11:23,16,09,1, 11.9,1,1, 1.258, 10402.847, 457.976, 52873.095 25/03/10,22:11:23,17,09,1, 11.9,1,1, 1.258, 10402.864, 457.959, 52873.147 25/03/10,22:11:23,18,09,1, 11.9,1,1, 1.258, 10402.826, 457.969, 52873.265 25/03/10,22:11:23,19,09,1, 11.9,1,1, 1.258, 10402.831, 457.947, 52873.274 25/03/10,22:11:24,00,08,1, 11.9,1,1, 1.257, 10402.825, 457.947, 52873.274 25/03/10,22:11:24,01,08,1, 11.9,1,1, 1.257, 10402.812, 457.947, 52873.236 25/03/10,22:11:24,02,08,1, 11.9,1,1, 1.257, 10402.812, 457.945, 52873.161 25/03/10,22:11:24,03,08,1, 11.9,1,1, 1.257, 10402.830, 457.949, 52873.127 25/03/10,22:11:24,04,08,1, 11.9,1,1, 1.257, 10402.826, 457.946, 52873.031 25/03/10,22:11:24,05,08,1, 11.9,1,1, 1.257, 10402.816, 457.913, 52873.127 25/03/10,22:11:24,06,08,1, 11.9,1,1, 1.257, 10402.813, 457.923, 52873.080 25/03/10,22:11:24,07,08,1, 11.9,1,1, 1.257, 10402.791, 457.911, 52873.186 25/03/10,22:11:24,08,08,1, 11.9,1,1, 1.257, 10402.802, 457.920, 52873.093 25/03/10,22:11:24,09,08,1, 11.9,1,1, 1.257, 10402.805, 457.901, 52873.066 25/03/10,22:11:24,10,08,1, 11.9,1,1, 1.257, 10402.802, 457.922, 52873.113 25/03/10,22:11:24,11,08,1, 11.9,1,1, 1.257, 10402.781, 457.923, 52873.063 25/03/10,22:11:24,12,08,1, 11.9,1,1, 1.257, 10402.783, 457.891, 52873.083 25/03/10,22:11:24,13,08,1, 11.9,1,1, 1.257, 10402.780, 457.898, 52873.076 25/03/10,22:11:24,14,08,1, 11.9,1,1, 1.257, 10402.771, 457.901, 52873.132 25/03/10,22:11:24,15,08,1, 11.9,1,1, 1.257, 10402.787, 457.891, 52873.183 25/03/10,22:11:24,16,08,1, 11.9,1,1, 1.257, 10402.772, 457.891, 52873.137 25/03/10,22:11:24,17,08,1, 11.9,1,1, 1.257, 10402.773, 457.874, 52873.048 25/03/10,22:11:24,18,08,1, 11.9,1,1, 1.257, 10402.781, 457.874, 52873.064 25/03/10,22:11:24,19,08,1, 11.9,1,1, 1.257, 10402.756, 457.908, 52873.244 25/03/10,22:11:25,00,08,1, 11.9,1,1, 1.254, 10402.750, 457.908, 52873.244 25/03/10,22:11:25,01,08,1, 11.9,1,1, 1.254, 10402.753, 457.844, 52873.072 25/03/10,22:11:25,02,08,1, 11.9,1,1, 1.254, 10402.779, 457.849, 52873.043 25/03/10,22:11:25,03,08,1, 11.9,1,1, 1.254, 10402.748, 457.850, 52873.091 25/03/10,22:11:25,04,08,1, 11.9,1,1, 1.254, 10402.768, 457.849, 52873.071 25/03/10,22:11:25,05,08,1, 11.9,1,1, 1.254, 10402.728, 457.865, 52873.034 25/03/10,22:11:25,06,08,1, 11.9,1,1, 1.254, 10402.749, 457.838, 52873.055 25/03/10,22:11:25,07,08,1, 11.9,1,1, 1.254, 10402.752, 457.840, 52873.017 25/03/10,22:11:25,08,08,1, 11.9,1,1, 1.254, 10402.738, 457.876, 52873.031 25/03/10,22:11:25,09,08,1, 11.9,1,1, 1.254, 10402.755, 457.856, 52873.024 25/03/10,22:11:25,10,08,1, 11.9,1,1, 1.254, 10402.736, 457.851, 52873.034 25/03/10,22:11:25,11,08,1, 11.9,1,1, 1.254, 10402.713, 457.829, 52873.040 25/03/10,22:11:25,12,08,1, 11.9,1,1, 1.254, 10402.737, 457.846, 52873.052 25/03/10,22:11:25,13,08,1, 11.9,1,1, 1.254, 10402.734, 457.830, 52873.017 25/03/10,22:11:25,14,08,1, 11.9,1,1, 1.254, 10402.729, 457.834, 52873.087 25/03/10,22:11:25,15,08,1, 11.9,1,1, 1.254, 10402.729, 457.845, 52873.119 25/03/10,22:11:25,16,08,1, 11.9,1,1, 1.254, 10402.728, 457.819, 52872.970 25/03/10,22:11:25,17,08,1, 11.9,1,1, 1.254, 10402.745, 457.844, 52872.994 25/03/10,22:11:25,18,08,1, 11.9,1,1, 1.254, 10402.695, 457.836, 52873.008 25/03/10,22:11:25,19,08,1, 11.9,1,1, 1.254, 10402.726, 457.830, 52872.997 25/03/10,22:11:26,00,08,1, 12.0,1,1, 1.259, 10402.725, 457.830, 52872.997 25/03/10,22:11:26,01,08,1, 12.0,1,1, 1.259, 10402.708, 457.802, 52873.007 25/03/10,22:11:26,02,08,1, 12.0,1,1, 1.259, 10402.714, 457.813, 52873.010 25/03/10,22:11:26,03,08,1, 12.0,1,1, 1.259, 10402.725, 457.805, 52873.018 25/03/10,22:11:26,04,08,1, 12.0,1,1, 1.259, 10402.708, 457.806, 52872.978 25/03/10,22:11:26,05,08,1, 12.0,1,1, 1.259, 10402.710, 457.801, 52872.987 25/03/10,22:11:26,06,08,1, 12.0,1,1, 1.259, 10402.710, 457.803, 52872.967 25/03/10,22:11:26,07,08,1, 12.0,1,1, 1.259, 10402.697, 457.795, 52872.996 25/03/10,22:11:26,08,08,1, 12.0,1,1, 1.259, 10402.714, 457.781, 52872.826 25/03/10,22:11:26,09,08,1, 12.0,1,1, 1.259, 10402.690, 457.789, 52873.071 25/03/10,22:11:26,10,08,1, 12.0,1,1, 1.259, 10402.674, 457.808, 52873.237 25/03/10,22:11:26,11,08,1, 12.0,1,1, 1.259, 10402.699, 457.769, 52872.965 25/03/10,22:11:26,12,08,1, 12.0,1,1, 1.259, 10402.682, 457.788, 52873.021 25/03/10,22:11:26,13,08,1, 12.0,1,1, 1.259, 10402.707, 457.780, 52873.061 25/03/10,22:11:26,14,08,1, 12.0,1,1, 1.259, 10402.678, 457.790, 52873.034 25/03/10,22:11:26,15,08,1, 12.0,1,1, 1.259, 10402.670, 457.766, 52872.894 25/03/10,22:11:26,16,08,1, 12.0,1,1, 1.259, 10402.669, 457.788, 52872.976 25/03/10,22:11:26,17,08,1, 12.0,1,1, 1.259, 10402.675, 457.760, 52872.939 25/03/10,22:11:26,18,08,1, 12.0,1,1, 1.259, 10402.681, 457.762, 52872.979 25/03/10,22:11:26,19,08,1, 12.0,1,1, 1.259, 10402.684, 457.780, 52873.030 25/03/10,22:11:27,00,08,1, 11.9,1,1, 1.256, 10402.683, 457.780, 52873.030 25/03/10,22:11:27,01,08,1, 11.9,1,1, 1.256, 10402.678, 457.775, 52872.906 25/03/10,22:11:27,02,08,1, 11.9,1,1, 1.256, 10402.646, 457.758, 52872.917 25/03/10,22:11:27,03,08,1, 11.9,1,1, 1.256, 10402.634, 457.759, 52872.953 25/03/10,22:11:27,04,08,1, 11.9,1,1, 1.256, 10402.729, 457.744, 52872.805 25/03/10,22:11:27,05,08,1, 11.9,1,1, 1.256, 10402.663, 457.767, 52872.991 25/03/10,22:11:27,06,08,1, 11.9,1,1, 1.256, 10402.652, 457.768, 52872.958 25/03/10,22:11:27,07,08,1, 11.9,1,1, 1.256, 10402.659, 457.725, 52872.913 25/03/10,22:11:27,08,08,1, 11.9,1,1, 1.256, 10402.624, 457.746, 52872.922 25/03/10,22:11:27,09,08,1, 11.9,1,1, 1.256, 10402.650, 457.748, 52872.919 25/03/10,22:11:27,10,08,1, 11.9,1,1, 1.256, 10402.668, 457.736, 52872.893 25/03/10,22:11:27,11,08,1, 11.9,1,1, 1.256, 10402.642, 457.759, 52872.930 25/03/10,22:11:27,12,08,1, 11.9,1,1, 1.256, 10402.670, 457.742, 52872.862 25/03/10,22:11:27,13,08,1, 11.9,1,1, 1.256, 10402.631, 457.752, 52872.910 25/03/10,22:11:27,14,08,1, 11.9,1,1, 1.256, 10402.628, 457.771, 52872.875 25/03/10,22:11:27,15,08,1, 11.9,1,1, 1.256, 10402.647, 457.775, 52872.963 25/03/10,22:11:27,16,08,1, 11.9,1,1, 1.256, 10402.618, 457.764, 52873.025 25/03/10,22:11:27,17,08,1, 11.9,1,1, 1.256, 10402.643, 457.761, 52872.977 25/03/10,22:11:27,18,08,1, 11.9,1,1, 1.256, 10402.620, 457.760, 52872.987 25/03/10,22:11:27,19,08,1, 11.9,1,1, 1.256, 10402.621, 457.777, 52872.916 25/03/10,22:11:28,00,08,1, 12.0,1,1, 1.259, 10402.616, 457.777, 52872.916 25/03/10,22:11:28,01,08,1, 12.0,1,1, 1.259, 10402.631, 457.737, 52872.974 25/03/10,22:11:28,02,08,1, 12.0,1,1, 1.259, 10402.608, 457.753, 52872.823 25/03/10,22:11:28,03,08,1, 12.0,1,1, 1.259, 10402.636, 457.751, 52872.894 25/03/10,22:11:28,04,08,1, 12.0,1,1, 1.259, 10402.643, 457.757, 52872.885 25/03/10,22:11:28,05,08,1, 12.0,1,1, 1.259, 10402.619, 457.752, 52872.977 25/03/10,22:11:28,06,08,1, 12.0,1,1, 1.259, 10402.628, 457.763, 52872.906 25/03/10,22:11:28,07,08,1, 12.0,1,1, 1.259, 10402.609, 457.784, 52872.970 25/03/10,22:11:28,08,08,1, 12.0,1,1, 1.259, 10402.602, 457.757, 52872.899 25/03/10,22:11:28,09,08,1, 12.0,1,1, 1.259, 10402.611, 457.762, 52872.970 25/03/10,22:11:28,10,08,1, 12.0,1,1, 1.259, 10402.616, 457.752, 52872.876 25/03/10,22:11:28,11,08,1, 12.0,1,1, 1.259, 10402.602, 457.787, 52872.924 25/03/10,22:11:28,12,08,1, 12.0,1,1, 1.259, 10402.633, 457.780, 52872.940 25/03/10,22:11:28,13,08,1, 12.0,1,1, 1.259, 10402.613, 457.747, 52872.937 25/03/10,22:11:28,14,08,1, 12.0,1,1, 1.259, 10402.617, 457.775, 52872.944 25/03/10,22:11:28,15,08,1, 12.0,1,1, 1.259, 10402.613, 457.755, 52872.940 25/03/10,22:11:28,16,08,1, 12.0,1,1, 1.259, 10402.627, 457.766, 52872.850 25/03/10,22:11:28,17,08,1, 12.0,1,1, 1.259, 10402.629, 457.757, 52872.860 25/03/10,22:11:28,18,08,1, 12.0,1,1, 1.259, 10402.615, 457.766, 52872.882 25/03/10,22:11:28,19,08,1, 12.0,1,1, 1.259, 10402.624, 457.794, 52872.906 25/03/10,22:11:29,00,09,1, 11.9,1,1, 1.258, 10402.616, 457.794, 52872.906 25/03/10,22:11:29,01,09,1, 11.9,1,1, 1.258, 10402.610, 457.763, 52872.927 25/03/10,22:11:29,02,09,1, 11.9,1,1, 1.258, 10402.609, 457.754, 52872.943 25/03/10,22:11:29,03,09,1, 11.9,1,1, 1.258, 10402.603, 457.772, 52872.927 25/03/10,22:11:29,04,09,1, 11.9,1,1, 1.258, 10402.593, 457.790, 52872.881 25/03/10,22:11:29,05,09,1, 11.9,1,1, 1.258, 10402.621, 457.780, 52872.952 25/03/10,22:11:29,06,09,1, 11.9,1,1, 1.258, 10402.588, 457.754, 52872.890 25/03/10,22:11:29,07,09,1, 11.9,1,1, 1.258, 10402.632, 457.760, 52872.913 25/03/10,22:11:29,08,09,1, 11.9,1,1, 1.258, 10402.611, 457.775, 52872.842 25/03/10,22:11:29,09,09,1, 11.9,1,1, 1.258, 10402.601, 457.762, 52872.811 25/03/10,22:11:29,10,09,1, 11.9,1,1, 1.258, 10402.619, 457.781, 52872.859 25/03/10,22:11:29,11,09,1, 11.9,1,1, 1.258, 10402.620, 457.776, 52872.896 25/03/10,22:11:29,12,09,1, 11.9,1,1, 1.258, 10402.612, 457.790, 52872.935 25/03/10,22:11:29,13,09,1, 11.9,1,1, 1.258, 10402.602, 457.791, 52872.908 25/03/10,22:11:29,14,09,1, 11.9,1,1, 1.258, 10402.617, 457.778, 52872.829 25/03/10,22:11:29,15,09,1, 11.9,1,1, 1.258, 10402.607, 457.787, 52872.820 25/03/10,22:11:29,16,09,1, 11.9,1,1, 1.258, 10402.604, 457.775, 52872.850 25/03/10,22:11:29,17,09,1, 11.9,1,1, 1.258, 10402.606, 457.798, 52872.861 25/03/10,22:11:29,18,09,1, 11.9,1,1, 1.258, 10402.607, 457.786, 52872.922 25/03/10,22:11:29,19,09,1, 11.9,1,1, 1.258, 10402.614, 457.784, 52872.915 25/03/10,22:11:30,00,08,1, 12.0,1,1, 1.255, 10402.608, 457.784, 52872.915 25/03/10,22:11:30,01,08,1, 12.0,1,1, 1.255, 10402.622, 457.755, 52872.889 25/03/10,22:11:30,02,08,1, 12.0,1,1, 1.255, 10402.599, 457.768, 52872.827 25/03/10,22:11:30,03,08,1, 12.0,1,1, 1.255, 10402.616, 457.768, 52872.856 25/03/10,22:11:30,04,08,1, 12.0,1,1, 1.255, 10402.612, 457.753, 52872.769 25/03/10,22:11:30,05,08,1, 12.0,1,1, 1.255, 10402.623, 457.769, 52872.858 25/03/10,22:11:30,06,08,1, 12.0,1,1, 1.255, 10402.623, 457.742, 52872.822 25/03/10,22:11:30,07,08,1, 12.0,1,1, 1.255, 10402.614, 457.764, 52872.925 25/03/10,22:11:30,08,08,1, 12.0,1,1, 1.255, 10402.608, 457.751, 52872.875 25/03/10,22:11:30,09,08,1, 12.0,1,1, 1.255, 10402.591, 457.760, 52872.898 25/03/10,22:11:30,10,08,1, 12.0,1,1, 1.255, 10402.612, 457.758, 52872.883 25/03/10,22:11:30,11,08,1, 12.0,1,1, 1.255, 10402.621, 457.748, 52872.896 25/03/10,22:11:30,12,08,1, 12.0,1,1, 1.255, 10402.583, 457.782, 52872.979 25/03/10,22:11:30,13,08,1, 12.0,1,1, 1.255, 10402.616, 457.751, 52872.848 25/03/10,22:11:30,14,08,1, 12.0,1,1, 1.255, 10402.617, 457.754, 52872.761 25/03/10,22:11:30,15,08,1, 12.0,1,1, 1.255, 10402.591, 457.751, 52872.806 25/03/10,22:11:30,16,08,1, 12.0,1,1, 1.255, 10402.605, 457.756, 52872.891 25/03/10,22:11:30,17,08,1, 12.0,1,1, 1.255, 10402.584, 457.746, 52872.884 25/03/10,22:11:30,18,08,1, 12.0,1,1, 1.255, 10402.600, 457.778, 52872.864 25/03/10,22:11:30,19,08,1, 12.0,1,1, 1.255, 10402.596, 457.752, 52872.897 25/03/10,22:11:31,00,08,1, 11.9,1,1, 1.258, 10402.591, 457.752, 52872.897 25/03/10,22:11:31,01,08,1, 11.9,1,1, 1.258, 10402.601, 457.761, 52872.847 25/03/10,22:11:31,02,08,1, 11.9,1,1, 1.258, 10402.604, 457.759, 52872.842 25/03/10,22:11:31,03,08,1, 11.9,1,1, 1.258, 10402.591, 457.762, 52872.888 25/03/10,22:11:31,04,08,1, 11.9,1,1, 1.258, 10402.624, 457.754, 52872.822 25/03/10,22:11:31,05,08,1, 11.9,1,1, 1.258, 10402.579, 457.761, 52872.922 25/03/10,22:11:31,06,08,1, 11.9,1,1, 1.258, 10402.600, 457.789, 52872.842 25/03/10,22:11:31,07,08,1, 11.9,1,1, 1.258, 10402.579, 457.767, 52872.866 25/03/10,22:11:31,08,08,1, 11.9,1,1, 1.258, 10402.616, 457.766, 52872.843 25/03/10,22:11:31,09,08,1, 11.9,1,1, 1.258, 10402.567, 457.781, 52872.760 25/03/10,22:11:31,10,08,1, 11.9,1,1, 1.258, 10402.580, 457.757, 52872.738 25/03/10,22:11:31,11,08,1, 11.9,1,1, 1.258, 10402.568, 457.761, 52872.775 25/03/10,22:11:31,12,08,1, 11.9,1,1, 1.258, 10402.550, 457.775, 52872.787 25/03/10,22:11:31,13,08,1, 11.9,1,1, 1.258, 10402.577, 457.742, 52872.809 25/03/10,22:11:31,14,08,1, 11.9,1,1, 1.258, 10402.574, 457.757, 52872.808 25/03/10,22:11:31,15,08,1, 11.9,1,1, 1.258, 10402.580, 457.759, 52872.865 25/03/10,22:11:31,16,08,1, 11.9,1,1, 1.258, 10402.570, 457.768, 52872.855 25/03/10,22:11:31,17,08,1, 11.9,1,1, 1.258, 10402.574, 457.797, 52872.815 25/03/10,22:11:31,18,08,1, 11.9,1,1, 1.258, 10402.542, 457.782, 52872.799 25/03/10,22:11:31,19,08,1, 11.9,1,1, 1.258, 10402.546, 457.770, 52872.778 25/03/10,22:11:32,00,08,1, 12.0,1,1, 1.257, 10402.541, 457.770, 52872.778 25/03/10,22:11:32,01,08,1, 12.0,1,1, 1.257, 10402.566, 457.781, 52872.794 25/03/10,22:11:32,02,08,1, 12.0,1,1, 1.257, 10402.563, 457.748, 52872.708 25/03/10,22:11:32,03,08,1, 12.0,1,1, 1.257, 10402.548, 457.744, 52872.779 25/03/10,22:11:32,04,08,1, 12.0,1,1, 1.257, 10402.530, 457.767, 52872.838 25/03/10,22:11:32,05,08,1, 12.0,1,1, 1.257, 10402.523, 457.739, 52872.719 25/03/10,22:11:32,06,08,1, 12.0,1,1, 1.257, 10402.511, 457.786, 52872.808 25/03/10,22:11:32,07,08,1, 12.0,1,1, 1.257, 10402.508, 457.736, 52872.825 25/03/10,22:11:32,08,08,1, 12.0,1,1, 1.257, 10402.536, 457.760, 52872.765 25/03/10,22:11:32,09,08,1, 12.0,1,1, 1.257, 10402.523, 457.744, 52872.780 25/03/10,22:11:32,10,08,1, 12.0,1,1, 1.257, 10402.525, 457.756, 52872.754 25/03/10,22:11:32,11,08,1, 12.0,1,1, 1.257, 10402.492, 457.742, 52872.844 25/03/10,22:11:32,12,08,1, 12.0,1,1, 1.257, 10402.505, 457.711, 52872.743 25/03/10,22:11:32,13,08,1, 12.0,1,1, 1.257, 10402.490, 457.724, 52872.731 25/03/10,22:11:32,14,08,1, 12.0,1,1, 1.257, 10402.492, 457.715, 52872.769 25/03/10,22:11:32,15,08,1, 12.0,1,1, 1.257, 10402.476, 457.714, 52872.720 25/03/10,22:11:32,16,08,1, 12.0,1,1, 1.257, 10402.484, 457.701, 52872.651 25/03/10,22:11:32,17,08,1, 12.0,1,1, 1.257, 10402.456, 457.711, 52872.685 25/03/10,22:11:32,18,08,1, 12.0,1,1, 1.257, 10402.522, 457.714, 52872.792 25/03/10,22:11:32,19,08,1, 12.0,1,1, 1.257, 10402.482, 457.722, 52872.773 25/03/10,22:11:33,00,08,1, 11.9,1,1, 1.257, 10402.474, 457.722, 52872.773 25/03/10,22:11:33,01,08,1, 11.9,1,1, 1.257, 10402.460, 457.729, 52872.794 25/03/10,22:11:33,02,08,1, 11.9,1,1, 1.257, 10402.458, 457.734, 52872.806 25/03/10,22:11:33,03,08,1, 11.9,1,1, 1.257, 10402.425, 457.707, 52872.810 25/03/10,22:11:33,04,08,1, 11.9,1,1, 1.257, 10402.441, 457.699, 52872.747 25/03/10,22:11:33,05,08,1, 11.9,1,1, 1.257, 10402.421, 457.687, 52872.663 25/03/10,22:11:33,06,08,1, 11.9,1,1, 1.257, 10402.430, 457.693, 52872.754 25/03/10,22:11:33,07,08,1, 11.9,1,1, 1.257, 10402.436, 457.706, 52872.702 25/03/10,22:11:33,08,08,1, 11.9,1,1, 1.257, 10402.434, 457.700, 52872.666 25/03/10,22:11:33,09,08,1, 11.9,1,1, 1.257, 10402.407, 457.696, 52872.764 25/03/10,22:11:33,10,08,1, 11.9,1,1, 1.257, 10402.434, 457.678, 52872.721 25/03/10,22:11:33,11,08,1, 11.9,1,1, 1.257, 10402.401, 457.702, 52872.737 25/03/10,22:11:33,12,08,1, 11.9,1,1, 1.257, 10402.392, 457.665, 52872.739 25/03/10,22:11:33,13,08,1, 11.9,1,1, 1.257, 10402.403, 457.674, 52872.684 25/03/10,22:11:33,14,08,1, 11.9,1,1, 1.257, 10402.414, 457.685, 52872.720 25/03/10,22:11:33,15,08,1, 11.9,1,1, 1.257, 10402.374, 457.708, 52872.708 25/03/10,22:11:33,16,08,1, 11.9,1,1, 1.257, 10402.400, 457.667, 52872.620 25/03/10,22:11:33,17,08,1, 11.9,1,1, 1.257, 10402.375, 457.682, 52872.701 25/03/10,22:11:33,18,08,1, 11.9,1,1, 1.257, 10402.374, 457.690, 52872.722 25/03/10,22:11:33,19,08,1, 11.9,1,1, 1.257, 10402.379, 457.687, 52872.704 25/03/10,22:11:34,00,09,1, 11.9,1,1, 1.256, 10402.374, 457.687, 52872.704 25/03/10,22:11:34,01,09,1, 11.9,1,1, 1.256, 10402.382, 457.682, 52872.656 25/03/10,22:11:34,02,09,1, 11.9,1,1, 1.256, 10402.376, 457.647, 52872.600 25/03/10,22:11:34,03,09,1, 11.9,1,1, 1.256, 10402.358, 457.658, 52872.643 25/03/10,22:11:34,04,09,1, 11.9,1,1, 1.256, 10402.342, 457.655, 52872.694 25/03/10,22:11:34,05,09,1, 11.9,1,1, 1.256, 10402.330, 457.643, 52872.630 25/03/10,22:11:34,06,09,1, 11.9,1,1, 1.256, 10402.361, 457.621, 52872.781 25/03/10,22:11:34,07,09,1, 11.9,1,1, 1.256, 10402.345, 457.633, 52872.683 25/03/10,22:11:34,08,09,1, 11.9,1,1, 1.256, 10402.326, 457.644, 52872.644 25/03/10,22:11:34,09,09,1, 11.9,1,1, 1.256, 10402.316, 457.619, 52872.662 25/03/10,22:11:34,10,09,1, 11.9,1,1, 1.256, 10402.319, 457.636, 52872.653 25/03/10,22:11:34,11,09,1, 11.9,1,1, 1.256, 10402.321, 457.618, 52872.631 25/03/10,22:11:34,12,09,1, 11.9,1,1, 1.256, 10402.314, 457.640, 52872.637 25/03/10,22:11:34,13,09,1, 11.9,1,1, 1.256, 10402.332, 457.605, 52872.615 25/03/10,22:11:34,14,09,1, 11.9,1,1, 1.256, 10402.294, 457.615, 52872.547 25/03/10,22:11:34,15,09,1, 11.9,1,1, 1.256, 10402.295, 457.607, 52872.596 25/03/10,22:11:34,16,09,1, 11.9,1,1, 1.256, 10402.280, 457.605, 52872.549 25/03/10,22:11:34,17,09,1, 11.9,1,1, 1.256, 10402.270, 457.631, 52872.698 25/03/10,22:11:34,18,09,1, 11.9,1,1, 1.256, 10402.293, 457.599, 52872.664 25/03/10,22:11:34,19,09,1, 11.9,1,1, 1.256, 10402.259, 457.622, 52872.948 25/03/10,22:11:35,00,09,1, 12.0,1,1, 1.255, 10402.257, 457.622, 52872.948 25/03/10,22:11:35,01,09,1, 12.0,1,1, 1.255, 10402.292, 457.576, 52872.496 25/03/10,22:11:35,02,09,1, 12.0,1,1, 1.255, 10402.271, 457.584, 52872.541 25/03/10,22:11:35,03,09,1, 12.0,1,1, 1.255, 10402.282, 457.592, 52872.665 25/03/10,22:11:35,04,09,1, 12.0,1,1, 1.255, 10402.281, 457.586, 52872.616 25/03/10,22:11:35,05,09,1, 12.0,1,1, 1.255, 10402.258, 457.605, 52872.609 25/03/10,22:11:35,06,09,1, 12.0,1,1, 1.255, 10402.232, 457.568, 52872.520 25/03/10,22:11:35,07,09,1, 12.0,1,1, 1.255, 10402.255, 457.590, 52872.607 25/03/10,22:11:35,08,09,1, 12.0,1,1, 1.255, 10402.224, 457.594, 52872.512 25/03/10,22:11:35,09,09,1, 12.0,1,1, 1.255, 10402.223, 457.591, 52872.514 25/03/10,22:11:35,10,09,1, 12.0,1,1, 1.255, 10402.226, 457.577, 52872.631 25/03/10,22:11:35,11,09,1, 12.0,1,1, 1.255, 10402.215, 457.563, 52872.595 25/03/10,22:11:35,12,09,1, 12.0,1,1, 1.255, 10402.211, 457.567, 52872.645 25/03/10,22:11:35,13,09,1, 12.0,1,1, 1.255, 10402.201, 457.571, 52872.605 25/03/10,22:11:35,14,09,1, 12.0,1,1, 1.255, 10402.239, 457.575, 52872.651 25/03/10,22:11:35,15,09,1, 12.0,1,1, 1.255, 10402.206, 457.549, 52872.622 25/03/10,22:11:35,16,09,1, 12.0,1,1, 1.255, 10402.203, 457.541, 52872.543 25/03/10,22:11:35,17,09,1, 12.0,1,1, 1.255, 10402.205, 457.525, 52872.524 25/03/10,22:11:35,18,09,1, 12.0,1,1, 1.255, 10402.210, 457.523, 52872.596 25/03/10,22:11:35,19,09,1, 12.0,1,1, 1.255, 10402.195, 457.528, 52872.580 25/03/10,22:11:36,00,08,1, 11.8,1,1, 1.253, 10402.191, 457.528, 52872.580 25/03/10,22:11:36,01,08,1, 11.8,1,1, 1.253, 10402.219, 457.520, 52872.568 25/03/10,22:11:36,02,08,1, 11.8,1,1, 1.253, 10402.209, 457.515, 52872.626 25/03/10,22:11:36,03,08,1, 11.8,1,1, 1.253, 10402.187, 457.503, 52872.559 25/03/10,22:11:36,04,08,1, 11.8,1,1, 1.253, 10402.196, 457.511, 52872.621 25/03/10,22:11:36,05,08,1, 11.8,1,1, 1.253, 10402.176, 457.494, 52872.559 25/03/10,22:11:36,06,08,1, 11.8,1,1, 1.253, 10402.183, 457.498, 52872.517 25/03/10,22:11:36,07,08,1, 11.8,1,1, 1.253, 10402.190, 457.491, 52872.492 25/03/10,22:11:36,08,08,1, 11.8,1,1, 1.253, 10402.199, 457.506, 52872.544 25/03/10,22:11:36,09,08,1, 11.8,1,1, 1.253, 10402.177, 457.500, 52872.571 25/03/10,22:11:36,10,08,1, 11.8,1,1, 1.253, 10402.177, 457.495, 52872.594 25/03/10,22:11:36,11,08,1, 11.8,1,1, 1.253, 10402.185, 457.495, 52872.536 25/03/10,22:11:36,12,08,1, 11.8,1,1, 1.253, 10402.188, 457.493, 52872.540 25/03/10,22:11:36,13,08,1, 11.8,1,1, 1.253, 10402.165, 457.460, 52872.576 25/03/10,22:11:36,14,08,1, 11.8,1,1, 1.253, 10402.139, 457.496, 52872.516 25/03/10,22:11:36,15,08,1, 11.8,1,1, 1.253, 10402.174, 457.489, 52872.538 25/03/10,22:11:36,16,08,1, 11.8,1,1, 1.253, 10402.178, 457.471, 52872.464 25/03/10,22:11:36,17,08,1, 11.8,1,1, 1.253, 10402.159, 457.459, 52872.535 25/03/10,22:11:36,18,08,1, 11.8,1,1, 1.253, 10402.186, 457.472, 52872.609 25/03/10,22:11:36,19,08,1, 11.8,1,1, 1.253, 10402.158, 457.472, 52872.528 25/03/10,22:11:37,00,07,1, 11.9,1,1, 1.258, 10402.157, 457.472, 52872.528 25/03/10,22:11:37,01,07,1, 11.9,1,1, 1.258, 10402.162, 457.483, 52872.511 25/03/10,22:11:37,02,07,1, 11.9,1,1, 1.258, 10402.148, 457.480, 52872.517 25/03/10,22:11:37,03,07,1, 11.9,1,1, 1.258, 10402.157, 457.477, 52872.495 25/03/10,22:11:37,04,07,1, 11.9,1,1, 1.258, 10402.135, 457.484, 52872.553 25/03/10,22:11:37,05,07,1, 11.9,1,1, 1.258, 10402.161, 457.449, 52872.548 25/03/10,22:11:37,06,07,1, 11.9,1,1, 1.258, 10402.160, 457.469, 52872.471 25/03/10,22:11:37,07,07,1, 11.9,1,1, 1.258, 10402.170, 457.472, 52872.525 25/03/10,22:11:37,08,07,1, 11.9,1,1, 1.258, 10402.164, 457.475, 52872.553 25/03/10,22:11:37,09,07,1, 11.9,1,1, 1.258, 10402.133, 457.469, 52872.526 25/03/10,22:11:37,10,07,1, 11.9,1,1, 1.258, 10402.157, 457.440, 52872.477 25/03/10,22:11:37,11,07,1, 11.9,1,1, 1.258, 10402.154, 457.454, 52872.539 25/03/10,22:11:37,12,07,1, 11.9,1,1, 1.258, 10402.138, 457.460, 52872.487 25/03/10,22:11:37,13,07,1, 11.9,1,1, 1.258, 10402.144, 457.461, 52872.457 25/03/10,22:11:37,14,07,1, 11.9,1,1, 1.258, 10402.174, 457.453, 52872.471 25/03/10,22:11:37,15,07,1, 11.9,1,1, 1.258, 10402.161, 457.463, 52872.440 25/03/10,22:11:37,16,07,1, 11.9,1,1, 1.258, 10402.169, 457.459, 52872.472 25/03/10,22:11:37,17,07,1, 11.9,1,1, 1.258, 10402.142, 457.450, 52872.557 25/03/10,22:11:37,18,07,1, 11.9,1,1, 1.258, 10402.157, 457.453, 52872.445 25/03/10,22:11:37,19,07,1, 11.9,1,1, 1.258, 10402.136, 457.443, 52872.429 25/03/10,22:11:38,00,07,1, 11.9,1,1, 1.261, 10402.132, 457.443, 52872.429 25/03/10,22:11:38,01,07,1, 11.9,1,1, 1.261, 10402.119, 457.466, 52872.397 25/03/10,22:11:38,02,07,1, 11.9,1,1, 1.261, 10402.155, 457.449, 52872.459 25/03/10,22:11:38,03,07,1, 11.9,1,1, 1.261, 10402.173, 457.447, 52872.451 25/03/10,22:11:38,04,07,1, 11.9,1,1, 1.261, 10402.158, 457.476, 52872.508 25/03/10,22:11:38,05,07,1, 11.9,1,1, 1.261, 10402.142, 457.484, 52872.582 25/03/10,22:11:38,06,07,1, 11.9,1,1, 1.261, 10402.127, 457.485, 52872.577 25/03/10,22:11:38,07,07,1, 11.9,1,1, 1.261, 10402.142, 457.454, 52872.490 25/03/10,22:11:38,08,07,1, 11.9,1,1, 1.261, 10402.167, 457.435, 52872.442 25/03/10,22:11:38,09,07,1, 11.9,1,1, 1.261, 10402.142, 457.449, 52872.444 25/03/10,22:11:38,10,07,1, 11.9,1,1, 1.261, 10402.138, 457.453, 52872.394 25/03/10,22:11:38,11,07,1, 11.9,1,1, 1.261, 10402.136, 457.456, 52872.475 25/03/10,22:11:38,12,07,1, 11.9,1,1, 1.261, 10402.166, 457.468, 52872.478 25/03/10,22:11:38,13,07,1, 11.9,1,1, 1.261, 10402.167, 457.454, 52872.468 25/03/10,22:11:38,14,07,1, 11.9,1,1, 1.261, 10402.150, 457.443, 52872.482 25/03/10,22:11:38,15,07,1, 11.9,1,1, 1.261, 10402.157, 457.439, 52872.483 25/03/10,22:11:38,16,07,1, 11.9,1,1, 1.261, 10402.150, 457.438, 52872.430 25/03/10,22:11:38,17,07,1, 11.9,1,1, 1.261, 10402.137, 457.443, 52872.445 25/03/10,22:11:38,18,07,1, 11.9,1,1, 1.261, 10402.142, 457.437, 52872.458 25/03/10,22:11:38,19,07,1, 11.9,1,1, 1.261, 10402.154, 457.407, 52872.435 25/03/10,22:11:39,00,08,1, 11.9,1,1, 1.258, 10402.149, 457.407, 52872.435 25/03/10,22:11:39,01,08,1, 11.9,1,1, 1.258, 10402.172, 457.420, 52872.402 25/03/10,22:11:39,02,08,1, 11.9,1,1, 1.258, 10402.162, 457.445, 52872.475 25/03/10,22:11:39,03,08,1, 11.9,1,1, 1.258, 10402.167, 457.442, 52872.459 25/03/10,22:11:39,04,08,1, 11.9,1,1, 1.258, 10402.153, 457.439, 52872.442 25/03/10,22:11:39,05,08,1, 11.9,1,1, 1.258, 10402.164, 457.451, 52872.433 25/03/10,22:11:39,06,08,1, 11.9,1,1, 1.258, 10402.184, 457.429, 52872.389 25/03/10,22:11:39,07,08,1, 11.9,1,1, 1.258, 10402.163, 457.416, 52872.351 25/03/10,22:11:39,08,08,1, 11.9,1,1, 1.258, 10402.180, 457.407, 52872.344 25/03/10,22:11:39,09,08,1, 11.9,1,1, 1.258, 10402.166, 457.425, 52872.459 25/03/10,22:11:39,10,08,1, 11.9,1,1, 1.258, 10402.183, 457.450, 52872.520 25/03/10,22:11:39,11,08,1, 11.9,1,1, 1.258, 10402.152, 457.410, 52872.534 25/03/10,22:11:39,12,08,1, 11.9,1,1, 1.258, 10402.149, 457.410, 52872.425 25/03/10,22:11:39,13,08,1, 11.9,1,1, 1.258, 10402.173, 457.409, 52872.463 25/03/10,22:11:39,14,08,1, 11.9,1,1, 1.258, 10402.168, 457.374, 52872.385 25/03/10,22:11:39,15,08,1, 11.9,1,1, 1.258, 10402.147, 457.420, 52872.353 25/03/10,22:11:39,16,08,1, 11.9,1,1, 1.258, 10402.153, 457.418, 52872.371 25/03/10,22:11:39,17,08,1, 11.9,1,1, 1.258, 10402.162, 457.423, 52872.385 25/03/10,22:11:39,18,08,1, 11.9,1,1, 1.258, 10402.155, 457.400, 52872.402 25/03/10,22:11:39,19,08,1, 11.9,1,1, 1.258, 10402.181, 457.408, 52872.393 25/03/10,22:11:40,00,07,1, 11.9,1,1, 1.256, 10402.174, 457.408, 52872.393 25/03/10,22:11:40,01,07,1, 11.9,1,1, 1.256, 10402.172, 457.398, 52872.479 25/03/10,22:11:40,02,07,1, 11.9,1,1, 1.256, 10402.144, 457.399, 52872.346 25/03/10,22:11:40,03,07,1, 11.9,1,1, 1.256, 10402.144, 457.416, 52872.505 25/03/10,22:11:40,04,07,1, 11.9,1,1, 1.256, 10402.126, 457.414, 52872.415 25/03/10,22:11:40,05,07,1, 11.9,1,1, 1.256, 10402.158, 457.406, 52872.326 25/03/10,22:11:40,06,07,1, 11.9,1,1, 1.256, 10402.117, 457.386, 52872.373 25/03/10,22:11:40,07,07,1, 11.9,1,1, 1.256, 10402.165, 457.377, 52872.318 25/03/10,22:11:40,08,07,1, 11.9,1,1, 1.256, 10402.171, 457.384, 52872.400 25/03/10,22:11:40,09,07,1, 11.9,1,1, 1.256, 10402.179, 457.388, 52872.412 25/03/10,22:11:40,10,07,1, 11.9,1,1, 1.256, 10402.160, 457.375, 52872.297 25/03/10,22:11:40,11,07,1, 11.9,1,1, 1.256, 10402.143, 457.376, 52872.475 25/03/10,22:11:40,12,07,1, 11.9,1,1, 1.256, 10402.143, 457.372, 52872.373 25/03/10,22:11:40,13,07,1, 11.9,1,1, 1.256, 10402.136, 457.365, 52872.293 25/03/10,22:11:40,14,07,1, 11.9,1,1, 1.256, 10402.144, 457.351, 52872.318 25/03/10,22:11:40,15,07,1, 11.9,1,1, 1.256, 10402.141, 457.371, 52872.396 25/03/10,22:11:40,16,07,1, 11.9,1,1, 1.256, 10402.140, 457.325, 52872.424 25/03/10,22:11:40,17,07,1, 11.9,1,1, 1.256, 10402.138, 457.344, 52872.470 25/03/10,22:11:40,18,07,1, 11.9,1,1, 1.256, 10402.098, 457.334, 52872.351 25/03/10,22:11:40,19,07,1, 11.9,1,1, 1.256, 10402.122, 457.320, 52872.366 25/03/10,22:11:41,00,07,1, 11.9,1,1, 1.256, 10402.116, 457.320, 52872.366 25/03/10,22:11:41,01,07,1, 11.9,1,1, 1.256, 10402.146, 457.317, 52872.256 25/03/10,22:11:41,02,07,1, 11.9,1,1, 1.256, 10402.143, 457.319, 52872.264 25/03/10,22:11:41,03,07,1, 11.9,1,1, 1.256, 10402.143, 457.299, 52872.239 25/03/10,22:11:41,04,07,1, 11.9,1,1, 1.256, 10402.145, 457.309, 52872.316 25/03/10,22:11:41,05,07,1, 11.9,1,1, 1.256, 10402.148, 457.324, 52872.273 25/03/10,22:11:41,06,07,1, 11.9,1,1, 1.256, 10402.122, 457.319, 52872.335 25/03/10,22:11:41,07,07,1, 11.9,1,1, 1.256, 10402.122, 457.292, 52872.302 25/03/10,22:11:41,08,07,1, 11.9,1,1, 1.256, 10402.115, 457.309, 52872.335 25/03/10,22:11:41,09,07,1, 11.9,1,1, 1.256, 10402.137, 457.312, 52872.291 25/03/10,22:11:41,10,07,1, 11.9,1,1, 1.256, 10402.134, 457.291, 52872.325 25/03/10,22:11:41,11,07,1, 11.9,1,1, 1.256, 10402.139, 457.281, 52872.276 25/03/10,22:11:41,12,07,1, 11.9,1,1, 1.256, 10402.144, 457.284, 52872.310 25/03/10,22:11:41,13,07,1, 11.9,1,1, 1.256, 10402.142, 457.278, 52872.236 25/03/10,22:11:41,14,07,1, 11.9,1,1, 1.256, 10402.138, 457.282, 52872.313 25/03/10,22:11:41,15,07,1, 11.9,1,1, 1.256, 10402.127, 457.268, 52872.332 25/03/10,22:11:41,16,07,1, 11.9,1,1, 1.256, 10402.139, 457.275, 52872.341 25/03/10,22:11:41,17,07,1, 11.9,1,1, 1.256, 10402.121, 457.270, 52872.301 25/03/10,22:11:41,18,07,1, 11.9,1,1, 1.256, 10402.139, 457.264, 52872.264 25/03/10,22:11:41,19,07,1, 11.9,1,1, 1.256, 10402.144, 457.250, 52872.246 25/03/10,22:11:42,00,07,1, 11.9,1,1, 1.258, 10402.141, 457.250, 52872.246 25/03/10,22:11:42,01,07,1, 11.9,1,1, 1.258, 10402.131, 457.270, 52872.258 25/03/10,22:11:42,02,07,1, 11.9,1,1, 1.258, 10402.109, 457.294, 52872.502 25/03/10,22:11:42,03,07,1, 11.9,1,1, 1.258, 10402.164, 457.275, 52872.277 25/03/10,22:11:42,04,07,1, 11.9,1,1, 1.258, 10402.132, 457.246, 52872.258 25/03/10,22:11:42,05,07,1, 11.9,1,1, 1.258, 10402.158, 457.256, 52872.260 25/03/10,22:11:42,06,07,1, 11.9,1,1, 1.258, 10402.140, 457.248, 52872.218 25/03/10,22:11:42,07,07,1, 11.9,1,1, 1.258, 10402.130, 457.225, 52872.208 25/03/10,22:11:42,08,07,1, 11.9,1,1, 1.258, 10402.131, 457.257, 52872.244 25/03/10,22:11:42,09,07,1, 11.9,1,1, 1.258, 10402.105, 457.232, 52872.232 25/03/10,22:11:42,10,07,1, 11.9,1,1, 1.258, 10402.121, 457.234, 52872.219 25/03/10,22:11:42,11,07,1, 11.9,1,1, 1.258, 10402.137, 457.258, 52872.186 25/03/10,22:11:42,12,07,1, 11.9,1,1, 1.258, 10402.136, 457.235, 52872.241 25/03/10,22:11:42,13,07,1, 11.9,1,1, 1.258, 10402.152, 457.249, 52872.245 25/03/10,22:11:42,14,07,1, 11.9,1,1, 1.258, 10402.125, 457.209, 52872.235 25/03/10,22:11:42,15,07,1, 11.9,1,1, 1.258, 10402.125, 457.222, 52872.251 25/03/10,22:11:42,16,07,1, 11.9,1,1, 1.258, 10402.139, 457.227, 52872.150 25/03/10,22:11:42,17,07,1, 11.9,1,1, 1.258, 10402.156, 457.224, 52872.202 25/03/10,22:11:42,18,07,1, 11.9,1,1, 1.258, 10402.115, 457.195, 52872.152 25/03/10,22:11:42,19,07,1, 11.9,1,1, 1.258, 10402.114, 457.213, 52872.261 25/03/10,22:11:43,00,08,1, 11.8,1,1, 1.257, 10402.107, 457.213, 52872.261 25/03/10,22:11:43,01,08,1, 11.8,1,1, 1.257, 10402.131, 457.188, 52872.219 25/03/10,22:11:43,02,08,1, 11.8,1,1, 1.257, 10402.109, 457.206, 52872.241 25/03/10,22:11:43,03,08,1, 11.8,1,1, 1.257, 10402.108, 457.226, 52872.245 25/03/10,22:11:43,04,08,1, 11.8,1,1, 1.257, 10402.113, 457.197, 52872.192 25/03/10,22:11:43,05,08,1, 11.8,1,1, 1.257, 10402.124, 457.198, 52872.114 25/03/10,22:11:43,06,08,1, 11.8,1,1, 1.257, 10402.112, 457.190, 52872.125 25/03/10,22:11:43,07,08,1, 11.8,1,1, 1.257, 10402.130, 457.180, 52872.230 25/03/10,22:11:43,08,08,1, 11.8,1,1, 1.257, 10402.103, 457.207, 52872.151 25/03/10,22:11:43,09,08,1, 11.8,1,1, 1.257, 10402.131, 457.188, 52872.194 25/03/10,22:11:43,10,08,1, 11.8,1,1, 1.257, 10402.086, 457.178, 52872.244 25/03/10,22:11:43,11,08,1, 11.8,1,1, 1.257, 10402.093, 457.179, 52872.208 25/03/10,22:11:43,12,08,1, 11.8,1,1, 1.257, 10402.102, 457.166, 52872.105 25/03/10,22:11:43,13,08,1, 11.8,1,1, 1.257, 10402.105, 457.173, 52872.072 25/03/10,22:11:43,14,08,1, 11.8,1,1, 1.257, 10402.100, 457.131, 52872.125 25/03/10,22:11:43,15,08,1, 11.8,1,1, 1.257, 10402.112, 457.164, 52872.137 25/03/10,22:11:43,16,08,1, 11.8,1,1, 1.257, 10402.109, 457.151, 52872.150 25/03/10,22:11:43,17,08,1, 11.8,1,1, 1.257, 10402.100, 457.159, 52872.180 25/03/10,22:11:43,18,08,1, 11.8,1,1, 1.257, 10402.102, 457.143, 52872.182 25/03/10,22:11:43,19,08,1, 11.8,1,1, 1.257, 10402.123, 457.131, 52872.176 25/03/10,22:11:44,00,08,1, 12.0,1,1, 1.256, 10402.116, 457.131, 52872.176 25/03/10,22:11:44,01,08,1, 12.0,1,1, 1.256, 10402.095, 457.145, 52872.192 25/03/10,22:11:44,02,08,1, 12.0,1,1, 1.256, 10402.092, 457.137, 52872.199 25/03/10,22:11:44,03,08,1, 12.0,1,1, 1.256, 10402.113, 457.130, 52872.151 25/03/10,22:11:44,04,08,1, 12.0,1,1, 1.256, 10402.103, 457.140, 52872.139 25/03/10,22:11:44,05,08,1, 12.0,1,1, 1.256, 10402.114, 457.111, 52872.130 25/03/10,22:11:44,06,08,1, 12.0,1,1, 1.256, 10402.125, 457.125, 52872.105 25/03/10,22:11:44,07,08,1, 12.0,1,1, 1.256, 10402.063, 457.125, 52872.147 25/03/10,22:11:44,08,08,1, 12.0,1,1, 1.256, 10402.084, 457.096, 52872.208 25/03/10,22:11:44,09,08,1, 12.0,1,1, 1.256, 10402.099, 457.115, 52872.172 25/03/10,22:11:44,10,08,1, 12.0,1,1, 1.256, 10402.100, 457.125, 52872.155 25/03/10,22:11:44,11,08,1, 12.0,1,1, 1.256, 10402.096, 457.091, 52872.170 25/03/10,22:11:44,12,08,1, 12.0,1,1, 1.256, 10402.097, 457.116, 52872.118 25/03/10,22:11:44,13,08,1, 12.0,1,1, 1.256, 10402.083, 457.110, 52872.173 25/03/10,22:11:44,14,08,1, 12.0,1,1, 1.256, 10402.108, 457.097, 52872.161 25/03/10,22:11:44,15,08,1, 12.0,1,1, 1.256, 10402.102, 457.085, 52872.198 25/03/10,22:11:44,16,08,1, 12.0,1,1, 1.256, 10402.068, 457.091, 52872.206 25/03/10,22:11:44,17,08,1, 12.0,1,1, 1.256, 10402.078, 457.088, 52872.114 25/03/10,22:11:44,18,08,1, 12.0,1,1, 1.256, 10402.101, 457.089, 52872.061 25/03/10,22:11:44,19,08,1, 12.0,1,1, 1.256, 10402.066, 457.070, 52872.008 25/03/10,22:11:45,00,07,1, 11.9,1,1, 1.256, 10402.066, 457.070, 52872.008 25/03/10,22:11:45,01,07,1, 11.9,1,1, 1.256, 10402.078, 457.076, 52872.038 25/03/10,22:11:45,02,07,1, 11.9,1,1, 1.256, 10402.077, 457.067, 52872.046 25/03/10,22:11:45,03,07,1, 11.9,1,1, 1.256, 10402.089, 457.078, 52872.107 25/03/10,22:11:45,04,07,1, 11.9,1,1, 1.256, 10402.060, 457.058, 52872.118 25/03/10,22:11:45,05,07,1, 11.9,1,1, 1.256, 10402.058, 457.045, 52872.113 25/03/10,22:11:45,06,07,1, 11.9,1,1, 1.256, 10402.076, 457.052, 52872.118 25/03/10,22:11:45,07,07,1, 11.9,1,1, 1.256, 10402.079, 457.042, 52872.134 25/03/10,22:11:45,08,07,1, 11.9,1,1, 1.256, 10402.065, 457.052, 52872.115 25/03/10,22:11:45,09,07,1, 11.9,1,1, 1.256, 10402.059, 457.035, 52872.078 25/03/10,22:11:45,10,07,1, 11.9,1,1, 1.256, 10402.072, 457.031, 52872.052 25/03/10,22:11:45,11,07,1, 11.9,1,1, 1.256, 10402.059, 457.016, 52872.065 25/03/10,22:11:45,12,07,1, 11.9,1,1, 1.256, 10402.078, 457.026, 52872.065 25/03/10,22:11:45,13,07,1, 11.9,1,1, 1.256, 10402.051, 457.033, 52872.129 25/03/10,22:11:45,14,07,1, 11.9,1,1, 1.256, 10402.040, 457.030, 52872.123 25/03/10,22:11:45,15,07,1, 11.9,1,1, 1.256, 10402.044, 457.007, 52872.044 25/03/10,22:11:45,16,07,1, 11.9,1,1, 1.256, 10402.059, 457.015, 52872.034 25/03/10,22:11:45,17,07,1, 11.9,1,1, 1.256, 10402.088, 457.022, 52871.984 25/03/10,22:11:45,18,07,1, 11.9,1,1, 1.256, 10402.052, 456.996, 52871.979 25/03/10,22:11:45,19,07,1, 11.9,1,1, 1.256, 10402.047, 457.012, 52872.178 25/03/10,22:11:46,00,08,1, 11.9,1,1, 1.256, 10402.040, 457.012, 52872.178 25/03/10,22:11:46,01,08,1, 11.9,1,1, 1.256, 10402.068, 456.994, 52872.144 25/03/10,22:11:46,02,08,1, 11.9,1,1, 1.256, 10402.056, 457.004, 52872.109 25/03/10,22:11:46,03,08,1, 11.9,1,1, 1.256, 10402.048, 456.987, 52872.096 25/03/10,22:11:46,04,08,1, 11.9,1,1, 1.256, 10402.062, 456.961, 52872.085 25/03/10,22:11:46,05,08,1, 11.9,1,1, 1.256, 10402.070, 456.947, 52872.022 25/03/10,22:11:46,06,08,1, 11.9,1,1, 1.256, 10402.064, 456.972, 52871.919 25/03/10,22:11:46,07,08,1, 11.9,1,1, 1.256, 10402.059, 456.951, 52872.037 25/03/10,22:11:46,08,08,1, 11.9,1,1, 1.256, 10402.060, 456.948, 52872.026 25/03/10,22:11:46,09,08,1, 11.9,1,1, 1.256, 10402.038, 456.951, 52872.058 25/03/10,22:11:46,10,08,1, 11.9,1,1, 1.256, 10402.046, 456.949, 52872.033 25/03/10,22:11:46,11,08,1, 11.9,1,1, 1.256, 10402.050, 456.967, 52872.095 25/03/10,22:11:46,12,08,1, 11.9,1,1, 1.256, 10402.030, 456.935, 52872.119 25/03/10,22:11:46,13,08,1, 11.9,1,1, 1.256, 10402.059, 456.926, 52872.024 25/03/10,22:11:46,14,08,1, 11.9,1,1, 1.256, 10402.040, 456.938, 52872.014 25/03/10,22:11:46,15,08,1, 11.9,1,1, 1.256, 10402.056, 456.942, 52872.081 25/03/10,22:11:46,16,08,1, 11.9,1,1, 1.256, 10402.044, 456.933, 52872.064 25/03/10,22:11:46,17,08,1, 11.9,1,1, 1.256, 10402.055, 456.918, 52872.026 25/03/10,22:11:46,18,08,1, 11.9,1,1, 1.256, 10402.056, 456.920, 52871.991 25/03/10,22:11:46,19,08,1, 11.9,1,1, 1.256, 10402.063, 456.907, 52872.000 25/03/10,22:11:47,00,08,1, 11.9,1,1, 1.256, 10402.057, 456.907, 52872.000 25/03/10,22:11:47,01,08,1, 11.9,1,1, 1.256, 10402.035, 456.898, 52872.021 25/03/10,22:11:47,02,08,1, 11.9,1,1, 1.256, 10402.015, 456.874, 52872.049 25/03/10,22:11:47,03,08,1, 11.9,1,1, 1.256, 10402.050, 456.891, 52872.057 25/03/10,22:11:47,04,08,1, 11.9,1,1, 1.256, 10402.041, 456.880, 52871.970 25/03/10,22:11:47,05,08,1, 11.9,1,1, 1.256, 10402.029, 456.890, 52872.221 25/03/10,22:11:47,06,08,1, 11.9,1,1, 1.256, 10402.031, 456.869, 52871.993 25/03/10,22:11:47,07,08,1, 11.9,1,1, 1.256, 10402.031, 456.868, 52872.065 25/03/10,22:11:47,08,08,1, 11.9,1,1, 1.256, 10402.029, 456.883, 52872.025 25/03/10,22:11:47,09,08,1, 11.9,1,1, 1.256, 10402.033, 456.874, 52872.015 25/03/10,22:11:47,10,08,1, 11.9,1,1, 1.256, 10402.030, 456.864, 52872.044 25/03/10,22:11:47,11,08,1, 11.9,1,1, 1.256, 10402.059, 456.860, 52872.011 25/03/10,22:11:47,12,08,1, 11.9,1,1, 1.256, 10402.037, 456.882, 52872.039 25/03/10,22:11:47,13,08,1, 11.9,1,1, 1.256, 10402.051, 456.866, 52871.909 25/03/10,22:11:47,14,08,1, 11.9,1,1, 1.256, 10402.049, 456.883, 52872.005 25/03/10,22:11:47,15,08,1, 11.9,1,1, 1.256, 10402.036, 456.855, 52871.964 25/03/10,22:11:47,16,08,1, 11.9,1,1, 1.256, 10402.060, 456.873, 52872.046 25/03/10,22:11:47,17,08,1, 11.9,1,1, 1.256, 10402.047, 456.838, 52871.974 25/03/10,22:11:47,18,08,1, 11.9,1,1, 1.256, 10402.059, 456.863, 52872.012 25/03/10,22:11:47,19,08,1, 11.9,1,1, 1.256, 10402.042, 456.856, 52871.929 25/03/10,22:11:48,00,08,1, 12.0,1,1, 1.257, 10402.040, 456.856, 52871.929 25/03/10,22:11:48,01,08,1, 12.0,1,1, 1.257, 10402.038, 456.850, 52871.848 25/03/10,22:11:48,02,08,1, 12.0,1,1, 1.257, 10402.038, 456.834, 52871.997 25/03/10,22:11:48,03,08,1, 12.0,1,1, 1.257, 10402.010, 456.844, 52871.943 25/03/10,22:11:48,04,08,1, 12.0,1,1, 1.257, 10402.057, 456.818, 52872.008 25/03/10,22:11:48,05,08,1, 12.0,1,1, 1.257, 10402.065, 456.818, 52871.922 25/03/10,22:11:48,06,08,1, 12.0,1,1, 1.257, 10402.050, 456.836, 52871.989 25/03/10,22:11:48,07,08,1, 12.0,1,1, 1.257, 10402.051, 456.841, 52871.934 25/03/10,22:11:48,08,08,1, 12.0,1,1, 1.257, 10402.065, 456.824, 52871.981 25/03/10,22:11:48,09,08,1, 12.0,1,1, 1.257, 10402.083, 456.833, 52871.925 25/03/10,22:11:48,10,08,1, 12.0,1,1, 1.257, 10402.056, 456.815, 52871.916 25/03/10,22:11:48,11,08,1, 12.0,1,1, 1.257, 10402.088, 456.836, 52871.876 25/03/10,22:11:48,12,08,1, 12.0,1,1, 1.257, 10402.093, 456.831, 52871.883 25/03/10,22:11:48,13,08,1, 12.0,1,1, 1.257, 10402.069, 456.838, 52871.844 25/03/10,22:11:48,14,08,1, 12.0,1,1, 1.257, 10402.066, 456.824, 52871.847 25/03/10,22:11:48,15,08,1, 12.0,1,1, 1.257, 10402.071, 456.840, 52871.979 25/03/10,22:11:48,16,08,1, 12.0,1,1, 1.257, 10402.060, 456.841, 52872.021 25/03/10,22:11:48,17,08,1, 12.0,1,1, 1.257, 10402.071, 456.825, 52871.966 25/03/10,22:11:48,18,08,1, 12.0,1,1, 1.257, 10402.094, 456.830, 52871.935 25/03/10,22:11:48,19,08,1, 12.0,1,1, 1.257, 10402.086, 456.812, 52871.904 25/03/10,22:11:49,00,09,1, 12.0,1,1, 1.253, 10402.082, 456.812, 52871.904 25/03/10,22:11:49,01,09,1, 12.0,1,1, 1.253, 10402.074, 456.847, 52871.921 25/03/10,22:11:49,02,09,1, 12.0,1,1, 1.253, 10402.072, 456.845, 52871.962 25/03/10,22:11:49,03,09,1, 12.0,1,1, 1.253, 10402.067, 456.832, 52871.955 25/03/10,22:11:49,04,09,1, 12.0,1,1, 1.253, 10402.093, 456.807, 52871.966 25/03/10,22:11:49,05,09,1, 12.0,1,1, 1.253, 10402.064, 456.849, 52872.044 25/03/10,22:11:49,06,09,1, 12.0,1,1, 1.253, 10402.076, 456.851, 52871.965 25/03/10,22:11:49,07,09,1, 12.0,1,1, 1.253, 10402.077, 456.849, 52871.933 25/03/10,22:11:49,08,09,1, 12.0,1,1, 1.253, 10402.082, 456.835, 52871.948 25/03/10,22:11:49,09,09,1, 12.0,1,1, 1.253, 10402.079, 456.820, 52871.901 25/03/10,22:11:49,10,09,1, 12.0,1,1, 1.253, 10402.101, 456.829, 52871.927 25/03/10,22:11:49,11,09,1, 12.0,1,1, 1.253, 10402.061, 456.826, 52871.942 25/03/10,22:11:49,12,09,1, 12.0,1,1, 1.253, 10402.103, 456.804, 52871.922 25/03/10,22:11:49,13,09,1, 12.0,1,1, 1.253, 10402.112, 456.810, 52871.928 25/03/10,22:11:49,14,09,1, 12.0,1,1, 1.253, 10402.075, 456.824, 52871.968 25/03/10,22:11:49,15,09,1, 12.0,1,1, 1.253, 10402.082, 456.828, 52871.940 25/03/10,22:11:49,16,09,1, 12.0,1,1, 1.253, 10402.091, 456.824, 52871.934 25/03/10,22:11:49,17,09,1, 12.0,1,1, 1.253, 10402.072, 456.821, 52871.921 25/03/10,22:11:49,18,09,1, 12.0,1,1, 1.253, 10402.070, 456.807, 52871.887 25/03/10,22:11:49,19,09,1, 12.0,1,1, 1.253, 10402.077, 456.801, 52871.918 25/03/10,22:11:50,00,07,1, 12.0,1,1, 1.254, 10402.074, 456.801, 52871.918 25/03/10,22:11:50,01,07,1, 12.0,1,1, 1.254, 10402.068, 456.843, 52871.949 25/03/10,22:11:50,02,07,1, 12.0,1,1, 1.254, 10402.068, 456.833, 52871.972 25/03/10,22:11:50,03,07,1, 12.0,1,1, 1.254, 10402.067, 456.825, 52871.935 25/03/10,22:11:50,04,07,1, 12.0,1,1, 1.254, 10402.062, 456.816, 52871.890 25/03/10,22:11:50,05,07,1, 12.0,1,1, 1.254, 10402.087, 456.824, 52871.888 25/03/10,22:11:50,06,07,1, 12.0,1,1, 1.254, 10402.092, 456.843, 52871.881 25/03/10,22:11:50,07,07,1, 12.0,1,1, 1.254, 10402.079, 456.816, 52871.902 25/03/10,22:11:50,08,07,1, 12.0,1,1, 1.254, 10402.057, 456.842, 52871.942 25/03/10,22:11:50,09,07,1, 12.0,1,1, 1.254, 10402.057, 456.841, 52871.983 25/03/10,22:11:50,10,07,1, 12.0,1,1, 1.254, 10402.065, 456.846, 52872.014 25/03/10,22:11:50,11,07,1, 12.0,1,1, 1.254, 10402.075, 456.826, 52871.936 25/03/10,22:11:50,12,07,1, 12.0,1,1, 1.254, 10402.068, 456.819, 52871.939 25/03/10,22:11:50,13,07,1, 12.0,1,1, 1.254, 10402.047, 456.815, 52871.879 25/03/10,22:11:50,14,07,1, 12.0,1,1, 1.254, 10402.067, 456.797, 52871.883 25/03/10,22:11:50,15,07,1, 12.0,1,1, 1.254, 10402.069, 456.819, 52871.882 25/03/10,22:11:50,16,07,1, 12.0,1,1, 1.254, 10402.060, 456.819, 52871.927 25/03/10,22:11:50,17,07,1, 12.0,1,1, 1.254, 10402.088, 456.813, 52871.900 25/03/10,22:11:50,18,07,1, 12.0,1,1, 1.254, 10402.084, 456.803, 52871.947 25/03/10,22:11:50,19,07,1, 12.0,1,1, 1.254, 10402.050, 456.824, 52871.931 25/03/10,22:11:51,00,08,1, 11.9,1,1, 1.256, 10402.049, 456.824, 52871.931 25/03/10,22:11:51,01,08,1, 11.9,1,1, 1.256, 10402.061, 456.818, 52871.929 25/03/10,22:11:51,02,08,1, 11.9,1,1, 1.256, 10402.045, 456.812, 52871.959 25/03/10,22:11:51,03,08,1, 11.9,1,1, 1.256, 10402.057, 456.808, 52871.901 25/03/10,22:11:51,04,08,1, 11.9,1,1, 1.256, 10402.052, 456.821, 52871.935 25/03/10,22:11:51,05,08,1, 11.9,1,1, 1.256, 10402.034, 456.799, 52871.887 25/03/10,22:11:51,06,08,1, 11.9,1,1, 1.256, 10402.058, 456.806, 52871.933 25/03/10,22:11:51,07,08,1, 11.9,1,1, 1.256, 10402.049, 456.786, 52871.921 25/03/10,22:11:51,08,08,1, 11.9,1,1, 1.256, 10402.043, 456.796, 52871.892 25/03/10,22:11:51,09,08,1, 11.9,1,1, 1.256, 10402.048, 456.780, 52871.947 25/03/10,22:11:51,10,08,1, 11.9,1,1, 1.256, 10402.026, 456.770, 52871.891 25/03/10,22:11:51,11,08,1, 11.9,1,1, 1.256, 10402.042, 456.782, 52871.878 25/03/10,22:11:51,12,08,1, 11.9,1,1, 1.256, 10402.012, 456.770, 52871.790 25/03/10,22:11:51,13,08,1, 11.9,1,1, 1.256, 10402.047, 456.791, 52871.863 25/03/10,22:11:51,14,08,1, 11.9,1,1, 1.256, 10402.022, 456.791, 52871.925 25/03/10,22:11:51,15,08,1, 11.9,1,1, 1.256, 10402.030, 456.805, 52871.995 25/03/10,22:11:51,16,08,1, 11.9,1,1, 1.256, 10402.051, 456.799, 52871.957 25/03/10,22:11:51,17,08,1, 11.9,1,1, 1.256, 10402.041, 456.787, 52871.967 25/03/10,22:11:51,18,08,1, 11.9,1,1, 1.256, 10402.027, 456.781, 52871.965 25/03/10,22:11:51,19,08,1, 11.9,1,1, 1.256, 10402.054, 456.779, 52871.898 25/03/10,22:11:52,00,08,1, 11.9,1,1, 1.252, 10402.049, 456.779, 52871.898 25/03/10,22:11:52,01,08,1, 11.9,1,1, 1.252, 10402.049, 456.764, 52871.839 25/03/10,22:11:52,02,08,1, 11.9,1,1, 1.252, 10402.027, 456.788, 52871.836 25/03/10,22:11:52,03,08,1, 11.9,1,1, 1.252, 10402.042, 456.754, 52871.880 25/03/10,22:11:52,04,08,1, 11.9,1,1, 1.252, 10402.021, 456.779, 52871.918 25/03/10,22:11:52,05,08,1, 11.9,1,1, 1.252, 10402.035, 456.796, 52871.859 25/03/10,22:11:52,06,08,1, 11.9,1,1, 1.252, 10402.014, 456.787, 52871.935 25/03/10,22:11:52,07,08,1, 11.9,1,1, 1.252, 10402.014, 456.780, 52871.929 25/03/10,22:11:52,08,08,1, 11.9,1,1, 1.252, 10402.023, 456.782, 52871.900 25/03/10,22:11:52,09,08,1, 11.9,1,1, 1.252, 10402.034, 456.779, 52871.856 25/03/10,22:11:52,10,08,1, 11.9,1,1, 1.252, 10402.018, 456.783, 52871.848 25/03/10,22:11:52,11,08,1, 11.9,1,1, 1.252, 10402.013, 456.759, 52871.835 25/03/10,22:11:52,12,08,1, 11.9,1,1, 1.252, 10402.042, 456.770, 52871.830 25/03/10,22:11:52,13,08,1, 11.9,1,1, 1.252, 10402.027, 456.772, 52871.892 25/03/10,22:11:52,14,08,1, 11.9,1,1, 1.252, 10402.037, 456.735, 52871.871 25/03/10,22:11:52,15,08,1, 11.9,1,1, 1.252, 10402.037, 456.776, 52871.905 25/03/10,22:11:52,16,08,1, 11.9,1,1, 1.252, 10402.018, 456.764, 52871.852 25/03/10,22:11:52,17,08,1, 11.9,1,1, 1.252, 10402.035, 456.729, 52871.819 25/03/10,22:11:52,18,08,1, 11.9,1,1, 1.252, 10402.023, 456.733, 52871.787 25/03/10,22:11:52,19,08,1, 11.9,1,1, 1.252, 10402.013, 456.737, 52871.850 25/03/10,22:11:53,00,08,1, 12.0,1,1, 1.257, 10402.007, 456.737, 52871.850 25/03/10,22:11:53,01,08,1, 12.0,1,1, 1.257, 10402.025, 456.746, 52871.893 25/03/10,22:11:53,02,08,1, 12.0,1,1, 1.257, 10402.009, 456.746, 52871.931 25/03/10,22:11:53,03,08,1, 12.0,1,1, 1.257, 10402.026, 456.751, 52871.873 25/03/10,22:11:53,04,08,1, 12.0,1,1, 1.257, 10401.999, 456.752, 52871.886 25/03/10,22:11:53,05,08,1, 12.0,1,1, 1.257, 10402.001, 456.733, 52871.817 25/03/10,22:11:53,06,08,1, 12.0,1,1, 1.257, 10402.036, 456.727, 52871.791 25/03/10,22:11:53,07,08,1, 12.0,1,1, 1.257, 10402.039, 456.741, 52871.822 25/03/10,22:11:53,08,08,1, 12.0,1,1, 1.257, 10402.027, 456.737, 52871.826 25/03/10,22:11:53,09,08,1, 12.0,1,1, 1.257, 10402.024, 456.727, 52871.805 25/03/10,22:11:53,10,08,1, 12.0,1,1, 1.257, 10402.004, 456.714, 52871.841 25/03/10,22:11:53,11,08,1, 12.0,1,1, 1.257, 10402.004, 456.732, 52871.832 25/03/10,22:11:53,12,08,1, 12.0,1,1, 1.257, 10402.013, 456.739, 52871.852 25/03/10,22:11:53,13,08,1, 12.0,1,1, 1.257, 10402.004, 456.703, 52871.828 25/03/10,22:11:53,14,08,1, 12.0,1,1, 1.257, 10402.021, 456.719, 52871.786 25/03/10,22:11:53,15,08,1, 12.0,1,1, 1.257, 10402.012, 456.727, 52871.840 25/03/10,22:11:53,16,08,1, 12.0,1,1, 1.257, 10402.022, 456.717, 52871.796 25/03/10,22:11:53,17,08,1, 12.0,1,1, 1.257, 10401.999, 456.706, 52871.813 25/03/10,22:11:53,18,08,1, 12.0,1,1, 1.257, 10401.997, 456.709, 52871.829 25/03/10,22:11:53,19,08,1, 12.0,1,1, 1.257, 10401.998, 456.701, 52871.848 25/03/10,22:11:54,00,08,1, 12.0,1,1, 1.259, 10401.990, 456.701, 52871.848 25/03/10,22:11:54,01,08,1, 12.0,1,1, 1.259, 10401.983, 456.715, 52871.833 25/03/10,22:11:54,02,08,1, 12.0,1,1, 1.259, 10402.001, 456.707, 52871.817 25/03/10,22:11:54,03,08,1, 12.0,1,1, 1.259, 10402.014, 456.701, 52871.766 25/03/10,22:11:54,04,08,1, 12.0,1,1, 1.259, 10402.010, 456.680, 52871.744 25/03/10,22:11:54,05,08,1, 12.0,1,1, 1.259, 10402.008, 456.694, 52871.794 25/03/10,22:11:54,06,08,1, 12.0,1,1, 1.259, 10402.011, 456.664, 52871.771 25/03/10,22:11:54,07,08,1, 12.0,1,1, 1.259, 10401.998, 456.694, 52871.822 25/03/10,22:11:54,08,08,1, 12.0,1,1, 1.259, 10401.979, 456.685, 52871.806 25/03/10,22:11:54,09,08,1, 12.0,1,1, 1.259, 10401.994, 456.681, 52871.833 25/03/10,22:11:54,10,08,1, 12.0,1,1, 1.259, 10401.988, 456.667, 52871.778 25/03/10,22:11:54,11,08,1, 12.0,1,1, 1.259, 10401.981, 456.652, 52871.761 25/03/10,22:11:54,12,08,1, 12.0,1,1, 1.259, 10401.994, 456.680, 52871.759 25/03/10,22:11:54,13,08,1, 12.0,1,1, 1.259, 10402.007, 456.663, 52871.720 25/03/10,22:11:54,14,08,1, 12.0,1,1, 1.259, 10401.992, 456.635, 52871.735 25/03/10,22:11:54,15,08,1, 12.0,1,1, 1.259, 10401.993, 456.650, 52871.818 25/03/10,22:11:54,16,08,1, 12.0,1,1, 1.259, 10401.985, 456.658, 52871.805 25/03/10,22:11:54,17,08,1, 12.0,1,1, 1.259, 10401.974, 456.670, 52871.847 25/03/10,22:11:54,18,08,1, 12.0,1,1, 1.259, 10401.997, 456.654, 52871.835 25/03/10,22:11:54,19,08,1, 12.0,1,1, 1.259, 10401.998, 456.639, 52871.760 25/03/10,22:11:55,00,08,1, 11.9,1,1, 1.253, 10401.990, 456.639, 52871.760 25/03/10,22:11:55,01,08,1, 11.9,1,1, 1.253, 10401.975, 456.638, 52871.766 25/03/10,22:11:55,02,08,1, 11.9,1,1, 1.253, 10401.970, 456.630, 52871.725 25/03/10,22:11:55,03,08,1, 11.9,1,1, 1.253, 10401.990, 456.616, 52871.715 25/03/10,22:11:55,04,08,1, 11.9,1,1, 1.253, 10401.975, 456.669, 52871.832 25/03/10,22:11:55,05,08,1, 11.9,1,1, 1.253, 10401.966, 456.628, 52871.732 25/03/10,22:11:55,06,08,1, 11.9,1,1, 1.253, 10401.980, 456.639, 52871.746 25/03/10,22:11:55,07,08,1, 11.9,1,1, 1.253, 10401.957, 456.658, 52871.745 25/03/10,22:11:55,08,08,1, 11.9,1,1, 1.253, 10401.952, 456.643, 52871.713 25/03/10,22:11:55,09,08,1, 11.9,1,1, 1.253, 10401.958, 456.632, 52871.704 25/03/10,22:11:55,10,08,1, 11.9,1,1, 1.253, 10401.980, 456.636, 52871.711 25/03/10,22:11:55,11,08,1, 11.9,1,1, 1.253, 10401.946, 456.620, 52871.704 25/03/10,22:11:55,12,08,1, 11.9,1,1, 1.253, 10401.932, 456.641, 52871.721 25/03/10,22:11:55,13,08,1, 11.9,1,1, 1.253, 10401.945, 456.608, 52871.777 25/03/10,22:11:55,14,08,1, 11.9,1,1, 1.253, 10401.942, 456.633, 52871.791 25/03/10,22:11:55,15,08,1, 11.9,1,1, 1.253, 10401.942, 456.637, 52871.831 25/03/10,22:11:55,16,08,1, 11.9,1,1, 1.253, 10401.936, 456.617, 52871.770 25/03/10,22:11:55,17,08,1, 11.9,1,1, 1.253, 10401.927, 456.622, 52871.735 25/03/10,22:11:55,18,08,1, 11.9,1,1, 1.253, 10401.934, 456.618, 52871.655 25/03/10,22:11:55,19,08,1, 11.9,1,1, 1.253, 10401.939, 456.609, 52871.690 25/03/10,22:11:56,00,08,1, 11.9,1,1, 1.254, 10401.932, 456.609, 52871.690 25/03/10,22:11:56,01,08,1, 11.9,1,1, 1.254, 10401.953, 456.597, 52871.668 25/03/10,22:11:56,02,08,1, 11.9,1,1, 1.254, 10401.932, 456.616, 52871.769 25/03/10,22:11:56,03,08,1, 11.9,1,1, 1.254, 10401.918, 456.625, 52871.670 25/03/10,22:11:56,04,08,1, 11.9,1,1, 1.254, 10401.901, 456.603, 52871.714 25/03/10,22:11:56,05,08,1, 11.9,1,1, 1.254, 10401.916, 456.596, 52871.682 25/03/10,22:11:56,06,08,1, 11.9,1,1, 1.254, 10401.917, 456.608, 52871.692 25/03/10,22:11:56,07,08,1, 11.9,1,1, 1.254, 10401.912, 456.576, 52871.675 25/03/10,22:11:56,08,08,1, 11.9,1,1, 1.254, 10401.939, 456.576, 52871.730 25/03/10,22:11:56,09,08,1, 11.9,1,1, 1.254, 10401.882, 456.561, 52871.664 25/03/10,22:11:56,10,08,1, 11.9,1,1, 1.254, 10401.884, 456.578, 52871.684 25/03/10,22:11:56,11,08,1, 11.9,1,1, 1.254, 10401.900, 456.576, 52871.742 25/03/10,22:11:56,12,08,1, 11.9,1,1, 1.254, 10401.873, 456.568, 52871.631 25/03/10,22:11:56,13,08,1, 11.9,1,1, 1.254, 10401.858, 456.567, 52871.764 25/03/10,22:11:56,14,08,1, 11.9,1,1, 1.254, 10401.868, 456.571, 52871.751 25/03/10,22:11:56,15,08,1, 11.9,1,1, 1.254, 10401.885, 456.563, 52871.655 25/03/10,22:11:56,16,08,1, 11.9,1,1, 1.254, 10401.889, 456.551, 52871.661 25/03/10,22:11:56,17,08,1, 11.9,1,1, 1.254, 10401.869, 456.542, 52871.692 25/03/10,22:11:56,18,08,1, 11.9,1,1, 1.254, 10401.890, 456.554, 52871.679 25/03/10,22:11:56,19,08,1, 11.9,1,1, 1.254, 10401.879, 456.513, 52871.680 25/03/10,22:11:57,00,09,1, 12.0,1,1, 1.252, 10401.874, 456.513, 52871.680 25/03/10,22:11:57,01,09,1, 12.0,1,1, 1.252, 10401.871, 456.537, 52871.786 25/03/10,22:11:57,02,09,1, 12.0,1,1, 1.252, 10401.863, 456.510, 52871.806 25/03/10,22:11:57,03,09,1, 12.0,1,1, 1.252, 10401.863, 456.518, 52871.775 25/03/10,22:11:57,04,09,1, 12.0,1,1, 1.252, 10401.862, 456.498, 52871.630 25/03/10,22:11:57,05,09,1, 12.0,1,1, 1.252, 10401.876, 456.502, 52871.681 25/03/10,22:11:57,06,09,1, 12.0,1,1, 1.252, 10401.848, 456.508, 52871.691 25/03/10,22:11:57,07,09,1, 12.0,1,1, 1.252, 10401.831, 456.494, 52871.724 25/03/10,22:11:57,08,09,1, 12.0,1,1, 1.252, 10401.823, 456.494, 52871.676 25/03/10,22:11:57,09,09,1, 12.0,1,1, 1.252, 10401.840, 456.528, 52871.795 25/03/10,22:11:57,10,09,1, 12.0,1,1, 1.252, 10401.850, 456.494, 52871.755 25/03/10,22:11:57,11,09,1, 12.0,1,1, 1.252, 10401.830, 456.509, 52871.716 25/03/10,22:11:57,12,09,1, 12.0,1,1, 1.252, 10401.831, 456.494, 52871.687 25/03/10,22:11:57,13,09,1, 12.0,1,1, 1.252, 10401.829, 456.495, 52871.720 25/03/10,22:11:57,14,09,1, 12.0,1,1, 1.252, 10401.802, 456.493, 52871.746 25/03/10,22:11:57,15,09,1, 12.0,1,1, 1.252, 10401.792, 456.488, 52871.655 25/03/10,22:11:57,16,09,1, 12.0,1,1, 1.252, 10401.819, 456.488, 52871.732 25/03/10,22:11:57,17,09,1, 12.0,1,1, 1.252, 10401.789, 456.480, 52871.784 25/03/10,22:11:57,18,09,1, 12.0,1,1, 1.252, 10401.875, 456.450, 52871.304 25/03/10,22:11:57,19,09,1, 12.0,1,1, 1.252, 10401.813, 456.456, 52871.686 25/03/10,22:11:58,00,09,1, 11.8,1,1, 1.259, 10401.807, 456.456, 52871.686 25/03/10,22:11:58,01,09,1, 11.8,1,1, 1.259, 10401.766, 456.461, 52871.710 25/03/10,22:11:58,02,09,1, 11.8,1,1, 1.259, 10401.782, 456.447, 52871.726 25/03/10,22:11:58,03,09,1, 11.8,1,1, 1.259, 10401.775, 456.448, 52871.700 25/03/10,22:11:58,04,09,1, 11.8,1,1, 1.259, 10401.780, 456.468, 52871.635 25/03/10,22:11:58,05,09,1, 11.8,1,1, 1.259, 10401.787, 456.464, 52871.740 25/03/10,22:11:58,06,09,1, 11.8,1,1, 1.259, 10401.780, 456.446, 52871.727 25/03/10,22:11:58,07,09,1, 11.8,1,1, 1.259, 10401.780, 456.473, 52871.790 25/03/10,22:11:58,08,09,1, 11.8,1,1, 1.259, 10401.759, 456.448, 52871.730 25/03/10,22:11:58,09,09,1, 11.8,1,1, 1.259, 10401.766, 456.457, 52871.654 25/03/10,22:11:58,10,09,1, 11.8,1,1, 1.259, 10401.769, 456.414, 52871.589 25/03/10,22:11:58,11,09,1, 11.8,1,1, 1.259, 10401.764, 456.439, 52871.663 25/03/10,22:11:58,12,09,1, 11.8,1,1, 1.259, 10401.774, 456.423, 52871.660 25/03/10,22:11:58,13,09,1, 11.8,1,1, 1.259, 10401.732, 456.423, 52871.593 25/03/10,22:11:58,14,09,1, 11.8,1,1, 1.259, 10401.817, 456.407, 52871.694 25/03/10,22:11:58,15,09,1, 11.8,1,1, 1.259, 10401.743, 456.447, 52871.853 25/03/10,22:11:58,16,09,1, 11.8,1,1, 1.259, 10401.754, 456.440, 52871.715 25/03/10,22:11:58,17,09,1, 11.8,1,1, 1.259, 10401.738, 456.421, 52871.617 25/03/10,22:11:58,18,09,1, 11.8,1,1, 1.259, 10401.749, 456.411, 52871.623 25/03/10,22:11:58,19,09,1, 11.8,1,1, 1.259, 10401.776, 456.405, 52871.612 25/03/10,22:11:59,00,09,1, 11.9,1,1, 1.254, 10401.773, 456.405, 52871.612 25/03/10,22:11:59,01,09,1, 11.9,1,1, 1.254, 10401.726, 456.409, 52871.624 25/03/10,22:11:59,02,09,1, 11.9,1,1, 1.254, 10401.732, 456.396, 52871.665 25/03/10,22:11:59,03,09,1, 11.9,1,1, 1.254, 10401.713, 456.405, 52871.701 25/03/10,22:11:59,04,09,1, 11.9,1,1, 1.254, 10401.727, 456.401, 52871.692 25/03/10,22:11:59,05,09,1, 11.9,1,1, 1.254, 10401.722, 456.392, 52871.732 25/03/10,22:11:59,06,09,1, 11.9,1,1, 1.254, 10401.726, 456.390, 52871.637 25/03/10,22:11:59,07,09,1, 11.9,1,1, 1.254, 10401.733, 456.372, 52871.698 25/03/10,22:11:59,08,09,1, 11.9,1,1, 1.254, 10401.733, 456.372, 52871.619 25/03/10,22:11:59,09,09,1, 11.9,1,1, 1.254, 10401.731, 456.395, 52871.642 25/03/10,22:11:59,10,09,1, 11.9,1,1, 1.254, 10401.707, 456.350, 52871.598 25/03/10,22:11:59,11,09,1, 11.9,1,1, 1.254, 10401.695, 456.361, 52871.658 25/03/10,22:11:59,12,09,1, 11.9,1,1, 1.254, 10401.724, 456.378, 52871.693 25/03/10,22:11:59,13,09,1, 11.9,1,1, 1.254, 10401.714, 456.371, 52871.730 25/03/10,22:11:59,14,09,1, 11.9,1,1, 1.254, 10401.700, 456.372, 52871.653 25/03/10,22:11:59,15,09,1, 11.9,1,1, 1.254, 10401.695, 456.360, 52871.680 25/03/10,22:11:59,16,09,1, 11.9,1,1, 1.254, 10401.698, 456.358, 52871.640 25/03/10,22:11:59,17,09,1, 11.9,1,1, 1.254, 10401.719, 456.355, 52871.604 25/03/10,22:11:59,18,09,1, 11.9,1,1, 1.254, 10401.689, 456.326, 52871.597 25/03/10,22:11:59,19,09,1, 11.9,1,1, 1.254, 10401.733, 456.340, 52871.594 25/03/10,22:12:00,00,08,1, 11.8,1,1, 1.257, 10401.732, 456.340, 52871.594 25/03/10,22:12:00,01,08,1, 11.8,1,1, 1.257, 10401.723, 456.282, 52871.421 25/03/10,22:12:00,02,08,1, 11.8,1,1, 1.257, 10401.660, 456.323, 52871.692 25/03/10,22:12:00,03,08,1, 11.8,1,1, 1.257, 10401.614, 456.351, 52871.686 25/03/10,22:12:00,04,08,1, 11.8,1,1, 1.257, 10401.673, 456.311, 52871.689 25/03/10,22:12:00,05,08,1, 11.8,1,1, 1.257, 10401.704, 456.295, 52871.558 25/03/10,22:12:00,06,08,1, 11.8,1,1, 1.257, 10401.679, 456.310, 52871.619 25/03/10,22:12:00,07,08,1, 11.8,1,1, 1.257, 10401.697, 456.271, 52871.513 25/03/10,22:12:00,08,08,1, 11.8,1,1, 1.257, 10401.691, 456.273, 52871.579 25/03/10,22:12:00,09,08,1, 11.8,1,1, 1.257, 10401.685, 456.284, 52871.646 25/03/10,22:12:00,10,08,1, 11.8,1,1, 1.257, 10401.685, 456.285, 52871.552 25/03/10,22:12:00,11,08,1, 11.8,1,1, 1.257, 10401.701, 456.276, 52871.584 25/03/10,22:12:00,12,08,1, 11.8,1,1, 1.257, 10401.683, 456.259, 52871.640 25/03/10,22:12:00,13,08,1, 11.8,1,1, 1.257, 10401.662, 456.246, 52871.504 25/03/10,22:12:00,14,08,1, 11.8,1,1, 1.257, 10401.678, 456.270, 52871.624 25/03/10,22:12:00,15,08,1, 11.8,1,1, 1.257, 10401.686, 456.239, 52871.565 25/03/10,22:12:00,16,08,1, 11.8,1,1, 1.257, 10401.662, 456.235, 52871.603 25/03/10,22:12:00,17,08,1, 11.8,1,1, 1.257, 10401.675, 456.217, 52871.597 25/03/10,22:12:00,18,08,1, 11.8,1,1, 1.257, 10401.670, 456.214, 52871.556 25/03/10,22:12:00,19,08,1, 11.8,1,1, 1.257, 10401.670, 456.217, 52871.668 25/03/10,22:12:01,00,08,1, 11.9,1,1, 1.255, 10401.665, 456.217, 52871.668 25/03/10,22:12:01,01,08,1, 11.9,1,1, 1.255, 10401.660, 456.192, 52871.591 25/03/10,22:12:01,02,08,1, 11.9,1,1, 1.255, 10401.659, 456.172, 52871.536 25/03/10,22:12:01,03,08,1, 11.9,1,1, 1.255, 10401.664, 456.199, 52871.507 25/03/10,22:12:01,04,08,1, 11.9,1,1, 1.255, 10401.656, 456.180, 52871.489 25/03/10,22:12:01,05,08,1, 11.9,1,1, 1.255, 10401.662, 456.188, 52871.506 25/03/10,22:12:01,06,08,1, 11.9,1,1, 1.255, 10401.667, 456.191, 52871.587 25/03/10,22:12:01,07,08,1, 11.9,1,1, 1.255, 10401.659, 456.183, 52871.586 25/03/10,22:12:01,08,08,1, 11.9,1,1, 1.255, 10401.667, 456.164, 52871.647 25/03/10,22:12:01,09,08,1, 11.9,1,1, 1.255, 10401.669, 456.182, 52871.647 25/03/10,22:12:01,10,08,1, 11.9,1,1, 1.255, 10401.652, 456.173, 52871.545 25/03/10,22:12:01,11,08,1, 11.9,1,1, 1.255, 10401.639, 456.147, 52871.562 25/03/10,22:12:01,12,08,1, 11.9,1,1, 1.255, 10401.638, 456.131, 52871.506 25/03/10,22:12:01,13,08,1, 11.9,1,1, 1.255, 10401.654, 456.112, 52871.532 25/03/10,22:12:01,14,08,1, 11.9,1,1, 1.255, 10401.644, 456.131, 52871.512 25/03/10,22:12:01,15,08,1, 11.9,1,1, 1.255, 10401.658, 456.103, 52871.538 25/03/10,22:12:01,16,08,1, 11.9,1,1, 1.255, 10401.632, 456.103, 52871.575 25/03/10,22:12:01,17,08,1, 11.9,1,1, 1.255, 10401.652, 456.103, 52871.521 25/03/10,22:12:01,18,08,1, 11.9,1,1, 1.255, 10401.649, 456.093, 52871.513 25/03/10,22:12:01,19,08,1, 11.9,1,1, 1.255, 10401.640, 456.123, 52871.578 25/03/10,22:12:02,00,09,1, 11.9,1,1, 1.256, 10401.632, 456.123, 52871.578 25/03/10,22:12:02,01,09,1, 11.9,1,1, 1.256, 10401.633, 456.056, 52871.472 25/03/10,22:12:02,02,09,1, 11.9,1,1, 1.256, 10401.654, 456.076, 52871.498 25/03/10,22:12:02,03,09,1, 11.9,1,1, 1.256, 10401.624, 456.056, 52871.558 25/03/10,22:12:02,04,09,1, 11.9,1,1, 1.256, 10401.615, 456.050, 52871.484 25/03/10,22:12:02,05,09,1, 11.9,1,1, 1.256, 10401.620, 456.073, 52871.624 25/03/10,22:12:02,06,09,1, 11.9,1,1, 1.256, 10401.617, 456.057, 52871.547 25/03/10,22:12:02,07,09,1, 11.9,1,1, 1.256, 10401.628, 456.056, 52871.605 25/03/10,22:12:02,08,09,1, 11.9,1,1, 1.256, 10401.637, 456.052, 52871.462 25/03/10,22:12:02,09,09,1, 11.9,1,1, 1.256, 10401.634, 456.060, 52871.460 25/03/10,22:12:02,10,09,1, 11.9,1,1, 1.256, 10401.623, 456.022, 52871.467 25/03/10,22:12:02,11,09,1, 11.9,1,1, 1.256, 10401.651, 456.070, 52871.477 25/03/10,22:12:02,12,09,1, 11.9,1,1, 1.256, 10401.633, 456.037, 52871.460 25/03/10,22:12:02,13,09,1, 11.9,1,1, 1.256, 10401.633, 456.052, 52871.515 25/03/10,22:12:02,14,09,1, 11.9,1,1, 1.256, 10401.633, 456.057, 52871.552 25/03/10,22:12:02,15,09,1, 11.9,1,1, 1.256, 10401.623, 456.020, 52871.560 25/03/10,22:12:02,16,09,1, 11.9,1,1, 1.256, 10401.609, 456.044, 52871.465 25/03/10,22:12:02,17,09,1, 11.9,1,1, 1.256, 10401.620, 456.037, 52871.505 25/03/10,22:12:02,18,09,1, 11.9,1,1, 1.256, 10401.608, 456.030, 52871.554 25/03/10,22:12:02,19,09,1, 11.9,1,1, 1.256, 10401.624, 456.003, 52871.511 25/03/10,22:12:03,00,09,1, 11.9,1,1, 1.249, 10401.623, 456.003, 52871.511 25/03/10,22:12:03,01,09,1, 11.9,1,1, 1.249, 10401.626, 456.012, 52871.562 25/03/10,22:12:03,02,09,1, 11.9,1,1, 1.249, 10401.590, 456.014, 52871.531 25/03/10,22:12:03,03,09,1, 11.9,1,1, 1.249, 10401.631, 455.992, 52871.482 25/03/10,22:12:03,04,09,1, 11.9,1,1, 1.249, 10401.619, 456.016, 52871.528 25/03/10,22:12:03,05,09,1, 11.9,1,1, 1.249, 10401.605, 456.007, 52871.552 25/03/10,22:12:03,06,09,1, 11.9,1,1, 1.249, 10401.568, 455.995, 52871.650 25/03/10,22:12:03,07,09,1, 11.9,1,1, 1.249, 10401.598, 456.011, 52871.535 25/03/10,22:12:03,08,09,1, 11.9,1,1, 1.249, 10401.586, 455.980, 52871.500 25/03/10,22:12:03,09,09,1, 11.9,1,1, 1.249, 10401.588, 455.985, 52871.538 25/03/10,22:12:03,10,09,1, 11.9,1,1, 1.249, 10401.628, 455.998, 52871.473 25/03/10,22:12:03,11,09,1, 11.9,1,1, 1.249, 10401.609, 455.996, 52871.541 25/03/10,22:12:03,12,09,1, 11.9,1,1, 1.249, 10401.612, 455.973, 52871.545 25/03/10,22:12:03,13,09,1, 11.9,1,1, 1.249, 10401.611, 455.974, 52871.587 25/03/10,22:12:03,14,09,1, 11.9,1,1, 1.249, 10401.597, 455.959, 52871.481 25/03/10,22:12:03,15,09,1, 11.9,1,1, 1.249, 10401.596, 455.986, 52871.481 25/03/10,22:12:03,16,09,1, 11.9,1,1, 1.249, 10401.614, 455.970, 52871.415 25/03/10,22:12:03,17,09,1, 11.9,1,1, 1.249, 10401.615, 455.969, 52871.404 25/03/10,22:12:03,18,09,1, 11.9,1,1, 1.249, 10401.606, 455.978, 52871.531 25/03/10,22:12:03,19,09,1, 11.9,1,1, 1.249, 10401.610, 455.979, 52871.502 25/03/10,22:12:04,00,09,1, 12.0,1,1, 1.253, 10401.607, 455.979, 52871.502 25/03/10,22:12:04,01,09,1, 12.0,1,1, 1.253, 10401.597, 455.952, 52871.606 25/03/10,22:12:04,02,09,1, 12.0,1,1, 1.253, 10401.601, 455.956, 52871.489 25/03/10,22:12:04,03,09,1, 12.0,1,1, 1.253, 10401.595, 455.941, 52871.507 25/03/10,22:12:04,04,09,1, 12.0,1,1, 1.253, 10401.609, 455.943, 52871.483 25/03/10,22:12:04,05,09,1, 12.0,1,1, 1.253, 10401.602, 455.938, 52871.426 25/03/10,22:12:04,06,09,1, 12.0,1,1, 1.253, 10401.614, 455.937, 52871.468 25/03/10,22:12:04,07,09,1, 12.0,1,1, 1.253, 10401.607, 455.952, 52871.454 25/03/10,22:12:04,08,09,1, 12.0,1,1, 1.253, 10401.589, 455.911, 52871.457 25/03/10,22:12:04,09,09,1, 12.0,1,1, 1.253, 10401.615, 455.928, 52871.495 25/03/10,22:12:04,10,09,1, 12.0,1,1, 1.253, 10401.601, 455.950, 52871.526 25/03/10,22:12:04,11,09,1, 12.0,1,1, 1.253, 10401.604, 455.941, 52871.537 25/03/10,22:12:04,12,09,1, 12.0,1,1, 1.253, 10401.613, 455.900, 52871.508 25/03/10,22:12:04,13,09,1, 12.0,1,1, 1.253, 10401.617, 455.918, 52871.527 25/03/10,22:12:04,14,09,1, 12.0,1,1, 1.253, 10401.624, 455.932, 52871.505 25/03/10,22:12:04,15,09,1, 12.0,1,1, 1.253, 10401.605, 455.903, 52871.471 25/03/10,22:12:04,16,09,1, 12.0,1,1, 1.253, 10401.615, 455.911, 52871.547 25/03/10,22:12:04,17,09,1, 12.0,1,1, 1.253, 10401.621, 455.901, 52871.503 25/03/10,22:12:04,18,09,1, 12.0,1,1, 1.253, 10401.618, 455.898, 52871.567 25/03/10,22:12:04,19,09,1, 12.0,1,1, 1.253, 10401.616, 455.901, 52871.486 25/03/10,22:12:05,00,10,1, 11.9,1,1, 1.256, 10401.615, 455.901, 52871.486 25/03/10,22:12:05,01,10,1, 11.9,1,1, 1.256, 10401.633, 455.871, 52871.459 25/03/10,22:12:05,02,10,1, 11.9,1,1, 1.256, 10401.621, 455.884, 52871.379 25/03/10,22:12:05,03,10,1, 11.9,1,1, 1.256, 10401.623, 455.850, 52871.463 25/03/10,22:12:05,04,10,1, 11.9,1,1, 1.256, 10401.603, 455.864, 52871.423 25/03/10,22:12:05,05,10,1, 11.9,1,1, 1.256, 10401.599, 455.861, 52871.447 25/03/10,22:12:05,06,10,1, 11.9,1,1, 1.256, 10401.592, 455.859, 52871.463 25/03/10,22:12:05,07,10,1, 11.9,1,1, 1.256, 10401.612, 455.861, 52871.473 25/03/10,22:12:05,08,10,1, 11.9,1,1, 1.256, 10401.581, 455.847, 52871.442 25/03/10,22:12:05,09,10,1, 11.9,1,1, 1.256, 10401.608, 455.858, 52871.456 25/03/10,22:12:05,10,10,1, 11.9,1,1, 1.256, 10401.609, 455.839, 52871.434 25/03/10,22:12:05,11,10,1, 11.9,1,1, 1.256, 10401.607, 455.826, 52871.346 25/03/10,22:12:05,12,10,1, 11.9,1,1, 1.256, 10401.618, 455.811, 52871.423 25/03/10,22:12:05,13,10,1, 11.9,1,1, 1.256, 10401.630, 455.806, 52871.262 25/03/10,22:12:05,14,10,1, 11.9,1,1, 1.256, 10401.601, 455.803, 52871.394 25/03/10,22:12:05,15,10,1, 11.9,1,1, 1.256, 10401.588, 455.844, 52871.365 25/03/10,22:12:05,16,10,1, 11.9,1,1, 1.256, 10401.616, 455.807, 52871.333 25/03/10,22:12:05,17,10,1, 11.9,1,1, 1.256, 10401.596, 455.801, 52871.497 25/03/10,22:12:05,18,10,1, 11.9,1,1, 1.256, 10401.604, 455.788, 52871.431 25/03/10,22:12:05,19,10,1, 11.9,1,1, 1.256, 10401.623, 455.811, 52871.369 25/03/10,22:12:06,00,08,1, 11.9,1,1, 1.255, 10401.615, 455.811, 52871.369 25/03/10,22:12:06,01,08,1, 11.9,1,1, 1.255, 10401.626, 455.794, 52871.404 25/03/10,22:12:06,02,08,1, 11.9,1,1, 1.255, 10401.637, 455.776, 52871.483 25/03/10,22:12:06,03,08,1, 11.9,1,1, 1.255, 10401.623, 455.778, 52871.543 25/03/10,22:12:06,04,08,1, 11.9,1,1, 1.255, 10401.611, 455.765, 52871.473 25/03/10,22:12:06,05,08,1, 11.9,1,1, 1.255, 10401.601, 455.790, 52871.523 25/03/10,22:12:06,06,08,1, 11.9,1,1, 1.255, 10401.611, 455.779, 52871.440 25/03/10,22:12:06,07,08,1, 11.9,1,1, 1.255, 10401.629, 455.756, 52871.427 25/03/10,22:12:06,08,08,1, 11.9,1,1, 1.255, 10401.615, 455.778, 52871.317 25/03/10,22:12:06,09,08,1, 11.9,1,1, 1.255, 10401.607, 455.745, 52871.344 25/03/10,22:12:06,10,08,1, 11.9,1,1, 1.255, 10401.622, 455.743, 52871.338 25/03/10,22:12:06,11,08,1, 11.9,1,1, 1.255, 10401.606, 455.741, 52871.473 25/03/10,22:12:06,12,08,1, 11.9,1,1, 1.255, 10401.614, 455.756, 52871.448 25/03/10,22:12:06,13,08,1, 11.9,1,1, 1.255, 10401.614, 455.746, 52871.517 25/03/10,22:12:06,14,08,1, 11.9,1,1, 1.255, 10401.625, 455.738, 52871.454 25/03/10,22:12:06,15,08,1, 11.9,1,1, 1.255, 10401.615, 455.753, 52871.381 25/03/10,22:12:06,16,08,1, 11.9,1,1, 1.255, 10401.629, 455.693, 52871.411 25/03/10,22:12:06,17,08,1, 11.9,1,1, 1.255, 10401.628, 455.697, 52871.309 25/03/10,22:12:06,18,08,1, 11.9,1,1, 1.255, 10401.615, 455.714, 52871.365 25/03/10,22:12:06,19,08,1, 11.9,1,1, 1.255, 10401.610, 455.697, 52871.361 25/03/10,22:12:07,00,08,1, 11.9,1,1, 1.252, 10401.607, 455.697, 52871.361 25/03/10,22:12:07,01,08,1, 11.9,1,1, 1.252, 10401.624, 455.684, 52871.372 25/03/10,22:12:07,02,08,1, 11.9,1,1, 1.252, 10401.611, 455.721, 52871.436 25/03/10,22:12:07,03,08,1, 11.9,1,1, 1.252, 10401.646, 455.662, 52871.373 25/03/10,22:12:07,04,08,1, 11.9,1,1, 1.252, 10401.621, 455.670, 52871.363 25/03/10,22:12:07,05,08,1, 11.9,1,1, 1.252, 10401.615, 455.662, 52871.408 25/03/10,22:12:07,06,08,1, 11.9,1,1, 1.252, 10401.622, 455.672, 52871.407 25/03/10,22:12:07,07,08,1, 11.9,1,1, 1.252, 10401.594, 455.670, 52871.475 25/03/10,22:12:07,08,08,1, 11.9,1,1, 1.252, 10401.632, 455.652, 52871.499 25/03/10,22:12:07,09,08,1, 11.9,1,1, 1.252, 10401.618, 455.643, 52871.454 25/03/10,22:12:07,10,08,1, 11.9,1,1, 1.252, 10401.628, 455.643, 52871.390 25/03/10,22:12:07,11,08,1, 11.9,1,1, 1.252, 10401.617, 455.608, 52871.396 25/03/10,22:12:07,12,08,1, 11.9,1,1, 1.252, 10401.626, 455.619, 52871.357 25/03/10,22:12:07,13,08,1, 11.9,1,1, 1.252, 10401.641, 455.603, 52871.340 25/03/10,22:12:07,14,08,1, 11.9,1,1, 1.252, 10401.639, 455.583, 52871.280 25/03/10,22:12:07,15,08,1, 11.9,1,1, 1.252, 10401.619, 455.607, 52871.352 25/03/10,22:12:07,16,08,1, 11.9,1,1, 1.252, 10401.629, 455.624, 52871.402 25/03/10,22:12:07,17,08,1, 11.9,1,1, 1.252, 10401.634, 455.589, 52871.414 25/03/10,22:12:07,18,08,1, 11.9,1,1, 1.252, 10401.632, 455.591, 52871.470 25/03/10,22:12:07,19,08,1, 11.9,1,1, 1.252, 10401.618, 455.601, 52871.459 25/03/10,22:12:08,00,07,1, 11.8,1,1, 1.256, 10401.615, 455.601, 52871.459 25/03/10,22:12:08,01,07,1, 11.8,1,1, 1.256, 10401.620, 455.588, 52871.350 25/03/10,22:12:08,02,07,1, 11.8,1,1, 1.256, 10401.633, 455.568, 52871.328 25/03/10,22:12:08,03,07,1, 11.8,1,1, 1.256, 10401.631, 455.566, 52871.298 25/03/10,22:12:08,04,07,1, 11.8,1,1, 1.256, 10401.629, 455.560, 52871.318 25/03/10,22:12:08,05,07,1, 11.8,1,1, 1.256, 10401.605, 455.573, 52871.314 25/03/10,22:12:08,06,07,1, 11.8,1,1, 1.256, 10401.641, 455.566, 52871.340 25/03/10,22:12:08,07,07,1, 11.8,1,1, 1.256, 10401.636, 455.563, 52871.296 25/03/10,22:12:08,08,07,1, 11.8,1,1, 1.256, 10401.621, 455.540, 52871.317 25/03/10,22:12:08,09,07,1, 11.8,1,1, 1.256, 10401.586, 455.559, 52871.366 25/03/10,22:12:08,10,07,1, 11.8,1,1, 1.256, 10401.636, 455.556, 52871.284 25/03/10,22:12:08,11,07,1, 11.8,1,1, 1.256, 10401.619, 455.539, 52871.344 25/03/10,22:12:08,12,07,1, 11.8,1,1, 1.256, 10401.600, 455.534, 52871.336 25/03/10,22:12:08,13,07,1, 11.8,1,1, 1.256, 10401.614, 455.532, 52871.376 25/03/10,22:12:08,14,07,1, 11.8,1,1, 1.256, 10401.617, 455.552, 52871.376 25/03/10,22:12:08,15,07,1, 11.8,1,1, 1.256, 10401.626, 455.532, 52871.336 25/03/10,22:12:08,16,07,1, 11.8,1,1, 1.256, 10401.643, 455.529, 52871.334 25/03/10,22:12:08,17,07,1, 11.8,1,1, 1.256, 10401.623, 455.525, 52871.344 25/03/10,22:12:08,18,07,1, 11.8,1,1, 1.256, 10401.608, 455.518, 52871.314 25/03/10,22:12:08,19,07,1, 11.8,1,1, 1.256, 10401.621, 455.507, 52871.291 25/03/10,22:12:09,00,07,1, 12.0,1,1, 1.255, 10401.615, 455.507, 52871.291 25/03/10,22:12:09,01,07,1, 12.0,1,1, 1.255, 10401.615, 455.503, 52871.323 25/03/10,22:12:09,02,07,1, 12.0,1,1, 1.255, 10401.631, 455.480, 52871.353 25/03/10,22:12:09,03,07,1, 12.0,1,1, 1.255, 10401.619, 455.482, 52871.343 25/03/10,22:12:09,04,07,1, 12.0,1,1, 1.255, 10401.640, 455.485, 52871.336 25/03/10,22:12:09,05,07,1, 12.0,1,1, 1.255, 10401.637, 455.478, 52871.354 25/03/10,22:12:09,06,07,1, 12.0,1,1, 1.255, 10401.622, 455.452, 52871.359 25/03/10,22:12:09,07,07,1, 12.0,1,1, 1.255, 10401.621, 455.460, 52871.313 25/03/10,22:12:09,08,07,1, 12.0,1,1, 1.255, 10401.621, 455.440, 52871.303 25/03/10,22:12:09,09,07,1, 12.0,1,1, 1.255, 10401.627, 455.440, 52871.254 25/03/10,22:12:09,10,07,1, 12.0,1,1, 1.255, 10401.635, 455.440, 52871.325 25/03/10,22:12:09,11,07,1, 12.0,1,1, 1.255, 10401.621, 455.424, 52871.255 25/03/10,22:12:09,12,07,1, 12.0,1,1, 1.255, 10401.639, 455.427, 52871.268 25/03/10,22:12:09,13,07,1, 12.0,1,1, 1.255, 10401.628, 455.424, 52871.332 25/03/10,22:12:09,14,07,1, 12.0,1,1, 1.255, 10401.642, 455.454, 52871.346 25/03/10,22:12:09,15,07,1, 12.0,1,1, 1.255, 10401.663, 455.403, 52871.366 25/03/10,22:12:09,16,07,1, 12.0,1,1, 1.255, 10401.638, 455.413, 52871.286 25/03/10,22:12:09,17,07,1, 12.0,1,1, 1.255, 10401.621, 455.406, 52871.352 25/03/10,22:12:09,18,07,1, 12.0,1,1, 1.255, 10401.632, 455.411, 52871.327 25/03/10,22:12:09,19,07,1, 12.0,1,1, 1.255, 10401.641, 455.402, 52871.282 25/03/10,22:12:10,00,07,1, 11.9,1,1, 1.255, 10401.640, 455.402, 52871.282 25/03/10,22:12:10,01,07,1, 11.9,1,1, 1.255, 10401.624, 455.386, 52871.372 25/03/10,22:12:10,02,07,1, 11.9,1,1, 1.255, 10401.618, 455.392, 52871.371 25/03/10,22:12:10,03,07,1, 11.9,1,1, 1.255, 10401.618, 455.386, 52871.317 25/03/10,22:12:10,04,07,1, 11.9,1,1, 1.255, 10401.623, 455.378, 52871.313 25/03/10,22:12:10,05,07,1, 11.9,1,1, 1.255, 10401.620, 455.382, 52871.340 25/03/10,22:12:10,06,07,1, 11.9,1,1, 1.255, 10401.613, 455.369, 52871.219 25/03/10,22:12:10,07,07,1, 11.9,1,1, 1.255, 10401.620, 455.368, 52871.214 25/03/10,22:12:10,08,07,1, 11.9,1,1, 1.255, 10401.599, 455.360, 52871.269 25/03/10,22:12:10,09,07,1, 11.9,1,1, 1.255, 10401.641, 455.355, 52871.295 25/03/10,22:12:10,10,07,1, 11.9,1,1, 1.255, 10401.637, 455.358, 52871.305 25/03/10,22:12:10,11,07,1, 11.9,1,1, 1.255, 10401.634, 455.333, 52871.363 25/03/10,22:12:10,12,07,1, 11.9,1,1, 1.255, 10401.606, 455.333, 52871.299 25/03/10,22:12:10,13,07,1, 11.9,1,1, 1.255, 10401.613, 455.325, 52871.309 25/03/10,22:12:10,14,07,1, 11.9,1,1, 1.255, 10401.610, 455.332, 52871.300 25/03/10,22:12:10,15,07,1, 11.9,1,1, 1.255, 10401.614, 455.311, 52871.212 25/03/10,22:12:10,16,07,1, 11.9,1,1, 1.255, 10401.632, 455.312, 52871.299 25/03/10,22:12:10,17,07,1, 11.9,1,1, 1.255, 10401.624, 455.305, 52871.259 25/03/10,22:12:10,18,07,1, 11.9,1,1, 1.255, 10401.641, 455.290, 52871.282 25/03/10,22:12:10,19,07,1, 11.9,1,1, 1.255, 10401.615, 455.315, 52871.364 25/03/10,22:12:11,00,07,1, 11.9,1,1, 1.256, 10401.615, 455.315, 52871.364 25/03/10,22:12:11,01,07,1, 11.9,1,1, 1.256, 10401.585, 455.280, 52871.162 25/03/10,22:12:11,02,07,1, 11.9,1,1, 1.256, 10401.610, 455.294, 52871.397 25/03/10,22:12:11,03,07,1, 11.9,1,1, 1.256, 10401.618, 455.287, 52871.344 25/03/10,22:12:11,04,07,1, 11.9,1,1, 1.256, 10401.608, 455.270, 52871.344 25/03/10,22:12:11,05,07,1, 11.9,1,1, 1.256, 10401.603, 455.286, 52871.371 25/03/10,22:12:11,06,07,1, 11.9,1,1, 1.256, 10401.603, 455.257, 52871.302 25/03/10,22:12:11,07,07,1, 11.9,1,1, 1.256, 10401.606, 455.264, 52871.346 25/03/10,22:12:11,08,07,1, 11.9,1,1, 1.256, 10401.611, 455.273, 52871.322 25/03/10,22:12:11,09,07,1, 11.9,1,1, 1.256, 10401.591, 455.258, 52871.338 25/03/10,22:12:11,10,07,1, 11.9,1,1, 1.256, 10401.585, 455.263, 52871.374 25/03/10,22:12:11,11,07,1, 11.9,1,1, 1.256, 10401.574, 455.241, 52871.317 25/03/10,22:12:11,12,07,1, 11.9,1,1, 1.256, 10401.581, 455.241, 52871.286 25/03/10,22:12:11,13,07,1, 11.9,1,1, 1.256, 10401.571, 455.228, 52871.278 25/03/10,22:12:11,14,07,1, 11.9,1,1, 1.256, 10401.553, 455.218, 52871.268 25/03/10,22:12:11,15,07,1, 11.9,1,1, 1.256, 10401.583, 455.232, 52871.325 25/03/10,22:12:11,16,07,1, 11.9,1,1, 1.256, 10401.580, 455.239, 52871.392 25/03/10,22:12:11,17,07,1, 11.9,1,1, 1.256, 10401.564, 455.221, 52871.381 25/03/10,22:12:11,18,07,1, 11.9,1,1, 1.256, 10401.588, 455.220, 52871.359 25/03/10,22:12:11,19,07,1, 11.9,1,1, 1.256, 10401.577, 455.224, 52871.407 25/03/10,22:12:12,00,06,1, 11.8,1,1, 1.253, 10401.573, 455.224, 52871.407 25/03/10,22:12:12,01,06,1, 11.8,1,1, 1.253, 10401.587, 455.215, 52871.280 25/03/10,22:12:12,02,06,1, 11.8,1,1, 1.253, 10401.556, 455.186, 52871.273 25/03/10,22:12:12,03,06,1, 11.8,1,1, 1.253, 10401.557, 455.207, 52871.252 25/03/10,22:12:12,04,06,1, 11.8,1,1, 1.253, 10401.565, 455.208, 52871.315 25/03/10,22:12:12,05,06,1, 11.8,1,1, 1.253, 10401.532, 455.205, 52871.338 25/03/10,22:12:12,06,06,1, 11.8,1,1, 1.253, 10401.534, 455.189, 52871.361 25/03/10,22:12:12,07,06,1, 11.8,1,1, 1.253, 10401.545, 455.175, 52871.317 25/03/10,22:12:12,08,06,1, 11.8,1,1, 1.253, 10401.545, 455.202, 52871.360 25/03/10,22:12:12,09,06,1, 11.8,1,1, 1.253, 10401.518, 455.193, 52871.249 25/03/10,22:12:12,10,06,1, 11.8,1,1, 1.253, 10401.539, 455.178, 52871.255 25/03/10,22:12:12,11,06,1, 11.8,1,1, 1.253, 10401.523, 455.196, 52871.325 25/03/10,22:12:12,12,06,1, 11.8,1,1, 1.253, 10401.539, 455.165, 52871.265 25/03/10,22:12:12,13,06,1, 11.8,1,1, 1.253, 10401.531, 455.194, 52871.336 25/03/10,22:12:12,14,06,1, 11.8,1,1, 1.253, 10401.494, 455.214, 52871.552 25/03/10,22:12:12,15,06,1, 11.8,1,1, 1.253, 10401.571, 455.188, 52871.346 25/03/10,22:12:12,16,06,1, 11.8,1,1, 1.253, 10401.556, 455.181, 52871.349 25/03/10,22:12:12,17,06,1, 11.8,1,1, 1.253, 10401.548, 455.189, 52871.343 25/03/10,22:12:12,18,06,1, 11.8,1,1, 1.253, 10401.523, 455.191, 52871.303 25/03/10,22:12:12,19,06,1, 11.8,1,1, 1.253, 10401.517, 455.165, 52871.310 25/03/10,22:12:13,00,07,1, 11.9,1,1, 1.259, 10401.515, 455.165, 52871.310 25/03/10,22:12:13,01,07,1, 11.9,1,1, 1.259, 10401.536, 455.180, 52871.384 25/03/10,22:12:13,02,07,1, 11.9,1,1, 1.259, 10401.524, 455.180, 52871.410 25/03/10,22:12:13,03,07,1, 11.9,1,1, 1.259, 10401.504, 455.163, 52871.434 25/03/10,22:12:13,04,07,1, 11.9,1,1, 1.259, 10401.507, 455.192, 52871.391 25/03/10,22:12:13,05,07,1, 11.9,1,1, 1.259, 10401.520, 455.172, 52871.348 25/03/10,22:12:13,06,07,1, 11.9,1,1, 1.259, 10401.509, 455.164, 52871.280 25/03/10,22:12:13,07,07,1, 11.9,1,1, 1.259, 10401.512, 455.178, 52871.260 25/03/10,22:12:13,08,07,1, 11.9,1,1, 1.259, 10401.533, 455.163, 52871.274 25/03/10,22:12:13,09,07,1, 11.9,1,1, 1.259, 10401.485, 455.201, 52871.499 25/03/10,22:12:13,10,07,1, 11.9,1,1, 1.259, 10401.500, 455.200, 52871.448 25/03/10,22:12:13,11,07,1, 11.9,1,1, 1.259, 10401.494, 455.192, 52871.455 25/03/10,22:12:13,12,07,1, 11.9,1,1, 1.259, 10401.502, 455.221, 52871.407 25/03/10,22:12:13,13,07,1, 11.9,1,1, 1.259, 10401.510, 455.209, 52871.371 25/03/10,22:12:13,14,07,1, 11.9,1,1, 1.259, 10401.489, 455.197, 52871.341 25/03/10,22:12:13,15,07,1, 11.9,1,1, 1.259, 10401.523, 455.196, 52871.388 25/03/10,22:12:13,16,07,1, 11.9,1,1, 1.259, 10401.505, 455.207, 52871.337 25/03/10,22:12:13,17,07,1, 11.9,1,1, 1.259, 10401.505, 455.179, 52871.350 25/03/10,22:12:13,18,07,1, 11.9,1,1, 1.259, 10401.505, 455.187, 52871.331 25/03/10,22:12:13,19,07,1, 11.9,1,1, 1.259, 10401.501, 455.222, 52871.381 25/03/10,22:12:14,00,07,1, 12.0,1,1, 1.253, 10401.498, 455.222, 52871.381 25/03/10,22:12:14,01,07,1, 12.0,1,1, 1.253, 10401.513, 455.201, 52871.324 25/03/10,22:12:14,02,07,1, 12.0,1,1, 1.253, 10401.501, 455.221, 52871.422 25/03/10,22:12:14,03,07,1, 12.0,1,1, 1.253, 10401.480, 455.213, 52871.324 25/03/10,22:12:14,04,07,1, 12.0,1,1, 1.253, 10401.486, 455.241, 52871.385 25/03/10,22:12:14,05,07,1, 12.0,1,1, 1.253, 10401.495, 455.226, 52871.414 25/03/10,22:12:14,06,07,1, 12.0,1,1, 1.253, 10401.482, 455.230, 52871.352 25/03/10,22:12:14,07,07,1, 12.0,1,1, 1.253, 10401.504, 455.222, 52871.436 25/03/10,22:12:14,08,07,1, 12.0,1,1, 1.253, 10401.491, 455.248, 52871.482 25/03/10,22:12:14,09,07,1, 12.0,1,1, 1.253, 10401.483, 455.234, 52871.439 25/03/10,22:12:14,10,07,1, 12.0,1,1, 1.253, 10401.505, 455.243, 52871.459 25/03/10,22:12:14,11,07,1, 12.0,1,1, 1.253, 10401.497, 455.254, 52871.395 25/03/10,22:12:14,12,07,1, 12.0,1,1, 1.253, 10401.499, 455.233, 52871.360 25/03/10,22:12:14,13,07,1, 12.0,1,1, 1.253, 10401.519, 455.209, 52871.334 25/03/10,22:12:14,14,07,1, 12.0,1,1, 1.253, 10401.493, 455.226, 52871.303 25/03/10,22:12:14,15,07,1, 12.0,1,1, 1.253, 10401.481, 455.240, 52871.370 25/03/10,22:12:14,16,07,1, 12.0,1,1, 1.253, 10401.490, 455.252, 52871.363 25/03/10,22:12:14,17,07,1, 12.0,1,1, 1.253, 10401.480, 455.247, 52871.457 25/03/10,22:12:14,18,07,1, 12.0,1,1, 1.253, 10401.484, 455.235, 52871.460 25/03/10,22:12:14,19,07,1, 12.0,1,1, 1.253, 10401.464, 455.245, 52871.413 25/03/10,22:12:15,00,09,1, 11.9,1,1, 1.255, 10401.456, 455.245, 52871.413 25/03/10,22:12:15,01,09,1, 11.9,1,1, 1.255, 10401.453, 455.249, 52871.419 25/03/10,22:12:15,02,09,1, 11.9,1,1, 1.255, 10401.460, 455.213, 52871.398 25/03/10,22:12:15,03,09,1, 11.9,1,1, 1.255, 10401.480, 455.242, 52871.429 25/03/10,22:12:15,04,09,1, 11.9,1,1, 1.255, 10401.469, 455.256, 52871.387 25/03/10,22:12:15,05,09,1, 11.9,1,1, 1.255, 10401.475, 455.246, 52871.536 25/03/10,22:12:15,06,09,1, 11.9,1,1, 1.255, 10401.479, 455.243, 52871.460 25/03/10,22:12:15,07,09,1, 11.9,1,1, 1.255, 10401.450, 455.230, 52871.449 25/03/10,22:12:15,08,09,1, 11.9,1,1, 1.255, 10401.470, 455.243, 52871.371 25/03/10,22:12:15,09,09,1, 11.9,1,1, 1.255, 10401.452, 455.246, 52871.460 25/03/10,22:12:15,10,09,1, 11.9,1,1, 1.255, 10401.453, 455.248, 52871.406 25/03/10,22:12:15,11,09,1, 11.9,1,1, 1.255, 10401.468, 455.252, 52871.446 25/03/10,22:12:15,12,09,1, 11.9,1,1, 1.255, 10401.445, 455.251, 52871.403 25/03/10,22:12:15,13,09,1, 11.9,1,1, 1.255, 10401.457, 455.231, 52871.414 25/03/10,22:12:15,14,09,1, 11.9,1,1, 1.255, 10401.435, 455.215, 52871.499 25/03/10,22:12:15,15,09,1, 11.9,1,1, 1.255, 10401.441, 455.226, 52871.415 25/03/10,22:12:15,16,09,1, 11.9,1,1, 1.255, 10401.441, 455.218, 52871.418 25/03/10,22:12:15,17,09,1, 11.9,1,1, 1.255, 10401.420, 455.205, 52871.393 25/03/10,22:12:15,18,09,1, 11.9,1,1, 1.255, 10401.451, 455.212, 52871.401 25/03/10,22:12:15,19,09,1, 11.9,1,1, 1.255, 10401.442, 455.221, 52871.452 25/03/10,22:12:16,00,08,1, 11.9,1,1, 1.255, 10401.440, 455.221, 52871.452 25/03/10,22:12:16,01,08,1, 11.9,1,1, 1.255, 10401.421, 455.181, 52871.309 25/03/10,22:12:16,02,08,1, 11.9,1,1, 1.255, 10401.428, 455.191, 52871.361 25/03/10,22:12:16,03,08,1, 11.9,1,1, 1.255, 10401.429, 455.213, 52871.521 25/03/10,22:12:16,04,08,1, 11.9,1,1, 1.255, 10401.404, 455.204, 52871.437 25/03/10,22:12:16,05,08,1, 11.9,1,1, 1.255, 10401.379, 455.217, 52871.557 25/03/10,22:12:16,06,08,1, 11.9,1,1, 1.255, 10401.391, 455.202, 52871.421 25/03/10,22:12:16,07,08,1, 11.9,1,1, 1.255, 10401.397, 455.185, 52871.382 25/03/10,22:12:16,08,08,1, 11.9,1,1, 1.255, 10401.413, 455.196, 52871.442 25/03/10,22:12:16,09,08,1, 11.9,1,1, 1.255, 10401.377, 455.190, 52871.407 25/03/10,22:12:16,10,08,1, 11.9,1,1, 1.255, 10401.374, 455.185, 52871.445 25/03/10,22:12:16,11,08,1, 11.9,1,1, 1.255, 10401.384, 455.178, 52871.415 25/03/10,22:12:16,12,08,1, 11.9,1,1, 1.255, 10401.405, 455.164, 52871.406 25/03/10,22:12:16,13,08,1, 11.9,1,1, 1.255, 10401.377, 455.153, 52871.378 25/03/10,22:12:16,14,08,1, 11.9,1,1, 1.255, 10401.404, 455.180, 52871.487 25/03/10,22:12:16,15,08,1, 11.9,1,1, 1.255, 10401.405, 455.156, 52871.359 25/03/10,22:12:16,16,08,1, 11.9,1,1, 1.255, 10401.396, 455.158, 52871.371 25/03/10,22:12:16,17,08,1, 11.9,1,1, 1.255, 10401.385, 455.165, 52871.286 25/03/10,22:12:16,18,08,1, 11.9,1,1, 1.255, 10401.394, 455.143, 52871.331 25/03/10,22:12:16,19,08,1, 11.9,1,1, 1.255, 10401.397, 455.156, 52871.397 25/03/10,22:12:17,00,08,1, 11.9,1,1, 1.252, 10401.390, 455.156, 52871.397 25/03/10,22:12:17,01,08,1, 11.9,1,1, 1.252, 10401.361, 455.151, 52871.474 25/03/10,22:12:17,02,08,1, 11.9,1,1, 1.252, 10401.372, 455.138, 52871.427 25/03/10,22:12:17,03,08,1, 11.9,1,1, 1.252, 10401.360, 455.135, 52871.395 25/03/10,22:12:17,04,08,1, 11.9,1,1, 1.252, 10401.340, 455.164, 52871.389 25/03/10,22:12:17,05,08,1, 11.9,1,1, 1.252, 10401.345, 455.149, 52871.316 25/03/10,22:12:17,06,08,1, 11.9,1,1, 1.252, 10401.357, 455.126, 52871.340 25/03/10,22:12:17,07,08,1, 11.9,1,1, 1.252, 10401.362, 455.139, 52871.399 25/03/10,22:12:17,08,08,1, 11.9,1,1, 1.252, 10401.348, 455.144, 52871.333 25/03/10,22:12:17,09,08,1, 11.9,1,1, 1.252, 10401.329, 455.141, 52871.389 25/03/10,22:12:17,10,08,1, 11.9,1,1, 1.252, 10401.309, 455.133, 52871.391 25/03/10,22:12:17,11,08,1, 11.9,1,1, 1.252, 10401.328, 455.131, 52871.401 25/03/10,22:12:17,12,08,1, 11.9,1,1, 1.252, 10401.329, 455.122, 52871.432 25/03/10,22:12:17,13,08,1, 11.9,1,1, 1.252, 10401.311, 455.145, 52871.450 25/03/10,22:12:17,14,08,1, 11.9,1,1, 1.252, 10401.298, 455.118, 52871.383 25/03/10,22:12:17,15,08,1, 11.9,1,1, 1.252, 10401.331, 455.124, 52871.359 25/03/10,22:12:17,16,08,1, 11.9,1,1, 1.252, 10401.315, 455.102, 52871.331 25/03/10,22:12:17,17,08,1, 11.9,1,1, 1.252, 10401.303, 455.092, 52871.447 25/03/10,22:12:17,18,08,1, 11.9,1,1, 1.252, 10401.310, 455.112, 52871.394 25/03/10,22:12:17,19,08,1, 11.9,1,1, 1.252, 10401.291, 455.089, 52871.289 25/03/10,22:12:18,00,08,1, 12.0,1,1, 1.250, 10401.289, 455.089, 52871.289 25/03/10,22:12:18,01,08,1, 12.0,1,1, 1.250, 10401.305, 455.090, 52871.390 25/03/10,22:12:18,02,08,1, 12.0,1,1, 1.250, 10401.290, 455.100, 52871.368 25/03/10,22:12:18,03,08,1, 12.0,1,1, 1.250, 10401.284, 455.076, 52871.316 25/03/10,22:12:18,04,08,1, 12.0,1,1, 1.250, 10401.269, 455.082, 52871.295 25/03/10,22:12:18,05,08,1, 12.0,1,1, 1.250, 10401.288, 455.074, 52871.427 25/03/10,22:12:18,06,08,1, 12.0,1,1, 1.250, 10401.264, 455.077, 52871.451 25/03/10,22:12:18,07,08,1, 12.0,1,1, 1.250, 10401.251, 455.041, 52871.352 25/03/10,22:12:18,08,08,1, 12.0,1,1, 1.250, 10401.262, 455.073, 52871.399 25/03/10,22:12:18,09,08,1, 12.0,1,1, 1.250, 10401.252, 455.062, 52871.414 25/03/10,22:12:18,10,08,1, 12.0,1,1, 1.250, 10401.234, 455.056, 52871.418 25/03/10,22:12:18,11,08,1, 12.0,1,1, 1.250, 10401.252, 455.044, 52871.274 25/03/10,22:12:18,12,08,1, 12.0,1,1, 1.250, 10401.225, 455.027, 52871.267 25/03/10,22:12:18,13,08,1, 12.0,1,1, 1.250, 10401.236, 455.057, 52871.297 25/03/10,22:12:18,14,08,1, 12.0,1,1, 1.250, 10401.249, 455.042, 52871.374 25/03/10,22:12:18,15,08,1, 12.0,1,1, 1.250, 10401.228, 455.017, 52871.415 25/03/10,22:12:18,16,08,1, 12.0,1,1, 1.250, 10401.221, 455.042, 52871.396 25/03/10,22:12:18,17,08,1, 12.0,1,1, 1.250, 10401.221, 455.015, 52871.381 25/03/10,22:12:18,18,08,1, 12.0,1,1, 1.250, 10401.214, 455.028, 52871.371 25/03/10,22:12:18,19,08,1, 12.0,1,1, 1.250, 10401.220, 455.011, 52871.344 25/03/10,22:12:19,00,08,1, 11.9,1,1, 1.254, 10401.214, 455.011, 52871.344 25/03/10,22:12:19,01,08,1, 11.9,1,1, 1.254, 10401.220, 454.988, 52871.333 25/03/10,22:12:19,02,08,1, 11.9,1,1, 1.254, 10401.198, 454.990, 52871.339 25/03/10,22:12:19,03,08,1, 11.9,1,1, 1.254, 10401.209, 454.998, 52871.394 25/03/10,22:12:19,04,08,1, 11.9,1,1, 1.254, 10401.189, 454.986, 52871.366 25/03/10,22:12:19,05,08,1, 11.9,1,1, 1.254, 10401.221, 454.971, 52871.382 25/03/10,22:12:19,06,08,1, 11.9,1,1, 1.254, 10401.204, 454.979, 52871.367 25/03/10,22:12:19,07,08,1, 11.9,1,1, 1.254, 10401.176, 455.000, 52871.404 25/03/10,22:12:19,08,08,1, 11.9,1,1, 1.254, 10401.172, 454.968, 52871.337 25/03/10,22:12:19,09,08,1, 11.9,1,1, 1.254, 10401.156, 454.985, 52871.321 25/03/10,22:12:19,10,08,1, 11.9,1,1, 1.254, 10401.165, 454.969, 52871.381 25/03/10,22:12:19,11,08,1, 11.9,1,1, 1.254, 10401.180, 454.966, 52871.348 25/03/10,22:12:19,12,08,1, 11.9,1,1, 1.254, 10401.169, 454.972, 52871.394 25/03/10,22:12:19,13,08,1, 11.9,1,1, 1.254, 10401.157, 454.973, 52871.383 25/03/10,22:12:19,14,08,1, 11.9,1,1, 1.254, 10401.163, 454.946, 52871.397 25/03/10,22:12:19,15,08,1, 11.9,1,1, 1.254, 10401.133, 454.965, 52871.421 25/03/10,22:12:19,16,08,1, 11.9,1,1, 1.254, 10401.160, 454.945, 52871.337 25/03/10,22:12:19,17,08,1, 11.9,1,1, 1.254, 10401.144, 454.917, 52871.297 25/03/10,22:12:19,18,08,1, 11.9,1,1, 1.254, 10401.164, 454.905, 52871.279 25/03/10,22:12:19,19,08,1, 11.9,1,1, 1.254, 10401.144, 454.916, 52871.242 25/03/10,22:12:20,00,08,1, 11.9,1,1, 1.254, 10401.139, 454.916, 52871.242 25/03/10,22:12:20,01,08,1, 11.9,1,1, 1.254, 10401.122, 454.909, 52871.324 25/03/10,22:12:20,02,08,1, 11.9,1,1, 1.254, 10401.128, 454.914, 52871.346 25/03/10,22:12:20,03,08,1, 11.9,1,1, 1.254, 10401.120, 454.900, 52871.393 25/03/10,22:12:20,04,08,1, 11.9,1,1, 1.254, 10401.118, 454.930, 52871.470 25/03/10,22:12:20,05,08,1, 11.9,1,1, 1.254, 10401.123, 454.917, 52871.407 25/03/10,22:12:20,06,08,1, 11.9,1,1, 1.254, 10401.112, 454.915, 52871.396 25/03/10,22:12:20,07,08,1, 11.9,1,1, 1.254, 10401.125, 454.908, 52871.323 25/03/10,22:12:20,08,08,1, 11.9,1,1, 1.254, 10401.114, 454.872, 52871.314 25/03/10,22:12:20,09,08,1, 11.9,1,1, 1.254, 10401.103, 454.891, 52871.355 25/03/10,22:12:20,10,08,1, 11.9,1,1, 1.254, 10401.099, 454.902, 52871.350 25/03/10,22:12:20,11,08,1, 11.9,1,1, 1.254, 10401.104, 454.902, 52871.378 25/03/10,22:12:20,12,08,1, 11.9,1,1, 1.254, 10401.092, 454.901, 52871.304 25/03/10,22:12:20,13,08,1, 11.9,1,1, 1.254, 10401.116, 454.886, 52871.330 25/03/10,22:12:20,14,08,1, 11.9,1,1, 1.254, 10401.123, 454.895, 52871.350 25/03/10,22:12:20,15,08,1, 11.9,1,1, 1.254, 10401.094, 454.911, 52871.377 25/03/10,22:12:20,16,08,1, 11.9,1,1, 1.254, 10401.109, 454.902, 52871.316 25/03/10,22:12:20,17,08,1, 11.9,1,1, 1.254, 10401.107, 454.874, 52871.340 25/03/10,22:12:20,18,08,1, 11.9,1,1, 1.254, 10401.078, 454.874, 52871.340 25/03/10,22:12:20,19,08,1, 11.9,1,1, 1.254, 10401.081, 454.879, 52871.307 25/03/10,22:12:21,00,09,1, 11.9,1,1, 1.254, 10401.073, 454.879, 52871.307 25/03/10,22:12:21,01,09,1, 11.9,1,1, 1.254, 10401.068, 454.870, 52871.328 25/03/10,22:12:21,02,09,1, 11.9,1,1, 1.254, 10401.059, 454.874, 52871.313 25/03/10,22:12:21,03,09,1, 11.9,1,1, 1.254, 10401.064, 454.846, 52871.319 25/03/10,22:12:21,04,09,1, 11.9,1,1, 1.254, 10401.060, 454.838, 52871.312 25/03/10,22:12:21,05,09,1, 11.9,1,1, 1.254, 10401.082, 454.835, 52871.188 25/03/10,22:12:21,06,09,1, 11.9,1,1, 1.254, 10401.048, 454.867, 52871.316 25/03/10,22:12:21,07,09,1, 11.9,1,1, 1.254, 10401.044, 454.858, 52871.394 25/03/10,22:12:21,08,09,1, 11.9,1,1, 1.254, 10401.044, 454.861, 52871.363 25/03/10,22:12:21,09,09,1, 11.9,1,1, 1.254, 10401.040, 454.860, 52871.384 25/03/10,22:12:21,10,09,1, 11.9,1,1, 1.254, 10401.043, 454.836, 52871.358 25/03/10,22:12:21,11,09,1, 11.9,1,1, 1.254, 10401.048, 454.829, 52871.351 25/03/10,22:12:21,12,09,1, 11.9,1,1, 1.254, 10401.043, 454.823, 52871.337 25/03/10,22:12:21,13,09,1, 11.9,1,1, 1.254, 10401.058, 454.820, 52871.345 25/03/10,22:12:21,14,09,1, 11.9,1,1, 1.254, 10401.027, 454.844, 52871.335 25/03/10,22:12:21,15,09,1, 11.9,1,1, 1.254, 10401.024, 454.833, 52871.332 25/03/10,22:12:21,16,09,1, 11.9,1,1, 1.254, 10401.062, 454.802, 52871.084 25/03/10,22:12:21,17,09,1, 11.9,1,1, 1.254, 10401.031, 454.827, 52871.374 25/03/10,22:12:21,18,09,1, 11.9,1,1, 1.254, 10401.061, 454.816, 52871.345 25/03/10,22:12:21,19,09,1, 11.9,1,1, 1.254, 10401.037, 454.827, 52871.377 25/03/10,22:12:22,00,07,1, 11.9,1,1, 1.251, 10401.031, 454.827, 52871.377 25/03/10,22:12:22,01,07,1, 11.9,1,1, 1.251, 10401.042, 454.798, 52871.376 25/03/10,22:12:22,02,07,1, 11.9,1,1, 1.251, 10400.989, 454.815, 52871.434 25/03/10,22:12:22,03,07,1, 11.9,1,1, 1.251, 10401.000, 454.798, 52871.405 25/03/10,22:12:22,04,07,1, 11.9,1,1, 1.251, 10401.009, 454.810, 52871.403 25/03/10,22:12:22,05,07,1, 11.9,1,1, 1.251, 10401.026, 454.815, 52871.436 25/03/10,22:12:22,06,07,1, 11.9,1,1, 1.251, 10401.021, 454.788, 52871.333 25/03/10,22:12:22,07,07,1, 11.9,1,1, 1.251, 10400.998, 454.828, 52871.387 25/03/10,22:12:22,08,07,1, 11.9,1,1, 1.251, 10400.971, 454.808, 52871.352 25/03/10,22:12:22,09,07,1, 11.9,1,1, 1.251, 10401.005, 454.791, 52871.360 25/03/10,22:12:22,10,07,1, 11.9,1,1, 1.251, 10400.986, 454.777, 52871.336 25/03/10,22:12:22,11,07,1, 11.9,1,1, 1.251, 10401.005, 454.791, 52871.312 25/03/10,22:12:22,12,07,1, 11.9,1,1, 1.251, 10400.969, 454.763, 52871.358 25/03/10,22:12:22,13,07,1, 11.9,1,1, 1.251, 10400.997, 454.756, 52871.421 25/03/10,22:12:22,14,07,1, 11.9,1,1, 1.251, 10400.984, 454.773, 52871.448 25/03/10,22:12:22,15,07,1, 11.9,1,1, 1.251, 10400.977, 454.772, 52871.385 25/03/10,22:12:22,16,07,1, 11.9,1,1, 1.251, 10400.989, 454.784, 52871.399 25/03/10,22:12:22,17,07,1, 11.9,1,1, 1.251, 10400.975, 454.761, 52871.382 25/03/10,22:12:22,18,07,1, 11.9,1,1, 1.251, 10400.963, 454.749, 52871.333 25/03/10,22:12:22,19,07,1, 11.9,1,1, 1.251, 10400.952, 454.768, 52871.327 25/03/10,22:12:23,00,09,1, 11.9,1,1, 1.253, 10400.947, 454.768, 52871.327 25/03/10,22:12:23,01,09,1, 11.9,1,1, 1.253, 10400.961, 454.776, 52871.341 25/03/10,22:12:23,02,09,1, 11.9,1,1, 1.253, 10400.952, 454.774, 52871.359 25/03/10,22:12:23,03,09,1, 11.9,1,1, 1.253, 10400.956, 454.782, 52871.401 25/03/10,22:12:23,04,09,1, 11.9,1,1, 1.253, 10400.949, 454.764, 52871.369 25/03/10,22:12:23,05,09,1, 11.9,1,1, 1.253, 10400.960, 454.758, 52871.408 25/03/10,22:12:23,06,09,1, 11.9,1,1, 1.253, 10400.941, 454.762, 52871.351 25/03/10,22:12:23,07,09,1, 11.9,1,1, 1.253, 10400.937, 454.771, 52871.402 25/03/10,22:12:23,08,09,1, 11.9,1,1, 1.253, 10400.938, 454.776, 52871.379 25/03/10,22:12:23,09,09,1, 11.9,1,1, 1.253, 10400.960, 454.768, 52871.397 25/03/10,22:12:23,10,09,1, 11.9,1,1, 1.253, 10400.940, 454.763, 52871.381 25/03/10,22:12:23,11,09,1, 11.9,1,1, 1.253, 10400.953, 454.785, 52871.376 25/03/10,22:12:23,12,09,1, 11.9,1,1, 1.253, 10400.924, 454.777, 52871.388 25/03/10,22:12:23,13,09,1, 11.9,1,1, 1.253, 10400.962, 454.780, 52871.419 25/03/10,22:12:23,14,09,1, 11.9,1,1, 1.253, 10400.943, 454.785, 52871.400 25/03/10,22:12:23,15,09,1, 11.9,1,1, 1.253, 10400.983, 454.776, 52871.392 25/03/10,22:12:23,16,09,1, 11.9,1,1, 1.253, 10400.975, 454.769, 52871.358 25/03/10,22:12:23,17,09,1, 11.9,1,1, 1.253, 10400.926, 454.785, 52871.328 25/03/10,22:12:23,18,09,1, 11.9,1,1, 1.253, 10400.942, 454.782, 52871.388 25/03/10,22:12:23,19,09,1, 11.9,1,1, 1.253, 10400.958, 454.794, 52871.400 25/03/10,22:12:24,00,08,1, 11.9,1,1, 1.257, 10400.956, 454.794, 52871.400 25/03/10,22:12:24,01,08,1, 11.9,1,1, 1.257, 10400.966, 454.828, 52871.453 25/03/10,22:12:24,02,08,1, 11.9,1,1, 1.257, 10400.928, 454.800, 52871.440 25/03/10,22:12:24,03,08,1, 11.9,1,1, 1.257, 10400.942, 454.847, 52871.486 25/03/10,22:12:24,04,08,1, 11.9,1,1, 1.257, 10400.911, 454.796, 52871.408 25/03/10,22:12:24,05,08,1, 11.9,1,1, 1.257, 10400.961, 454.792, 52871.356 25/03/10,22:12:24,06,08,1, 11.9,1,1, 1.257, 10400.904, 454.820, 52871.470 25/03/10,22:12:24,07,08,1, 11.9,1,1, 1.257, 10400.934, 454.810, 52871.443 25/03/10,22:12:24,08,08,1, 11.9,1,1, 1.257, 10400.930, 454.817, 52871.446 25/03/10,22:12:24,09,08,1, 11.9,1,1, 1.257, 10400.941, 454.847, 52871.464 25/03/10,22:12:24,10,08,1, 11.9,1,1, 1.257, 10400.949, 454.822, 52871.416 25/03/10,22:12:24,11,08,1, 11.9,1,1, 1.257, 10400.940, 454.832, 52871.491 25/03/10,22:12:24,12,08,1, 11.9,1,1, 1.257, 10400.939, 454.828, 52871.429 25/03/10,22:12:24,13,08,1, 11.9,1,1, 1.257, 10400.936, 454.856, 52871.488 25/03/10,22:12:24,14,08,1, 11.9,1,1, 1.257, 10400.926, 454.860, 52871.476 25/03/10,22:12:24,15,08,1, 11.9,1,1, 1.257, 10400.952, 454.849, 52871.422 25/03/10,22:12:24,16,08,1, 11.9,1,1, 1.257, 10400.944, 454.857, 52871.417 25/03/10,22:12:24,17,08,1, 11.9,1,1, 1.257, 10400.959, 454.851, 52871.390 25/03/10,22:12:24,18,08,1, 11.9,1,1, 1.257, 10400.953, 454.853, 52871.423 25/03/10,22:12:24,19,08,1, 11.9,1,1, 1.257, 10400.985, 454.877, 52871.475 25/03/10,22:12:25,00,08,1, 11.9,1,1, 1.255, 10400.981, 454.877, 52871.475 25/03/10,22:12:25,01,08,1, 11.9,1,1, 1.255, 10400.962, 454.890, 52871.505 25/03/10,22:12:25,02,08,1, 11.9,1,1, 1.255, 10400.978, 454.853, 52871.487 25/03/10,22:12:25,03,08,1, 11.9,1,1, 1.255, 10400.973, 454.893, 52871.436 25/03/10,22:12:25,04,08,1, 11.9,1,1, 1.255, 10400.959, 454.858, 52871.422 25/03/10,22:12:25,05,08,1, 11.9,1,1, 1.255, 10400.985, 454.886, 52871.374 25/03/10,22:12:25,06,08,1, 11.9,1,1, 1.255, 10400.965, 454.871, 52871.496 25/03/10,22:12:25,07,08,1, 11.9,1,1, 1.255, 10400.943, 454.899, 52871.510 25/03/10,22:12:25,08,08,1, 11.9,1,1, 1.255, 10400.965, 454.907, 52871.512 25/03/10,22:12:25,09,08,1, 11.9,1,1, 1.255, 10400.984, 454.905, 52871.521 25/03/10,22:12:25,10,08,1, 11.9,1,1, 1.255, 10400.979, 454.924, 52871.504 25/03/10,22:12:25,11,08,1, 11.9,1,1, 1.255, 10400.962, 454.884, 52871.497 25/03/10,22:12:25,12,08,1, 11.9,1,1, 1.255, 10400.970, 454.893, 52871.422 25/03/10,22:12:25,13,08,1, 11.9,1,1, 1.255, 10400.972, 454.923, 52871.481 25/03/10,22:12:25,14,08,1, 11.9,1,1, 1.255, 10400.989, 454.932, 52871.417 25/03/10,22:12:25,15,08,1, 11.9,1,1, 1.255, 10400.995, 454.917, 52871.478 25/03/10,22:12:25,16,08,1, 11.9,1,1, 1.255, 10400.980, 454.926, 52871.517 25/03/10,22:12:25,17,08,1, 11.9,1,1, 1.255, 10400.989, 454.924, 52871.484 25/03/10,22:12:25,18,08,1, 11.9,1,1, 1.255, 10400.971, 454.930, 52871.553 25/03/10,22:12:25,19,08,1, 11.9,1,1, 1.255, 10400.985, 454.921, 52871.499 25/03/10,22:12:26,00,08,1, 11.9,1,1, 1.251, 10400.981, 454.921, 52871.499 25/03/10,22:12:26,01,08,1, 11.9,1,1, 1.251, 10401.020, 454.935, 52871.511 25/03/10,22:12:26,02,08,1, 11.9,1,1, 1.251, 10401.025, 454.957, 52871.441 25/03/10,22:12:26,03,08,1, 11.9,1,1, 1.251, 10400.997, 454.942, 52871.444 25/03/10,22:12:26,04,08,1, 11.9,1,1, 1.251, 10401.019, 454.951, 52871.510 25/03/10,22:12:26,05,08,1, 11.9,1,1, 1.251, 10401.020, 454.954, 52871.552 25/03/10,22:12:26,06,08,1, 11.9,1,1, 1.251, 10401.022, 454.941, 52871.515 25/03/10,22:12:26,07,08,1, 11.9,1,1, 1.251, 10401.030, 454.972, 52871.533 25/03/10,22:12:26,08,08,1, 11.9,1,1, 1.251, 10401.031, 454.950, 52871.473 25/03/10,22:12:26,09,08,1, 11.9,1,1, 1.251, 10401.034, 454.945, 52871.464 25/03/10,22:12:26,10,08,1, 11.9,1,1, 1.251, 10401.026, 454.951, 52871.433 25/03/10,22:12:26,11,08,1, 11.9,1,1, 1.251, 10401.029, 454.970, 52871.450 25/03/10,22:12:26,12,08,1, 11.9,1,1, 1.251, 10401.028, 454.990, 52871.518 25/03/10,22:12:26,13,08,1, 11.9,1,1, 1.251, 10401.057, 454.976, 52871.519 25/03/10,22:12:26,14,08,1, 11.9,1,1, 1.251, 10401.054, 454.979, 52871.536 25/03/10,22:12:26,15,08,1, 11.9,1,1, 1.251, 10401.034, 454.993, 52871.574 25/03/10,22:12:26,16,08,1, 11.9,1,1, 1.251, 10401.034, 454.960, 52871.444 25/03/10,22:12:26,17,08,1, 11.9,1,1, 1.251, 10401.052, 454.980, 52871.510 25/03/10,22:12:26,18,08,1, 11.9,1,1, 1.251, 10401.043, 454.964, 52871.488 25/03/10,22:12:26,19,08,1, 11.9,1,1, 1.251, 10401.074, 454.972, 52871.477 25/03/10,22:12:27,00,08,1, 12.0,1,1, 1.254, 10401.073, 454.972, 52871.477 25/03/10,22:12:27,01,08,1, 12.0,1,1, 1.254, 10401.049, 454.980, 52871.467 25/03/10,22:12:27,02,08,1, 12.0,1,1, 1.254, 10401.064, 454.968, 52871.510 25/03/10,22:12:27,03,08,1, 12.0,1,1, 1.254, 10401.069, 454.991, 52871.547 25/03/10,22:12:27,04,08,1, 12.0,1,1, 1.254, 10401.037, 454.984, 52871.456 25/03/10,22:12:27,05,08,1, 12.0,1,1, 1.254, 10401.084, 454.987, 52871.620 25/03/10,22:12:27,06,08,1, 12.0,1,1, 1.254, 10401.082, 455.006, 52871.515 25/03/10,22:12:27,07,08,1, 12.0,1,1, 1.254, 10401.040, 454.985, 52871.530 25/03/10,22:12:27,08,08,1, 12.0,1,1, 1.254, 10401.073, 455.009, 52871.464 25/03/10,22:12:27,09,08,1, 12.0,1,1, 1.254, 10401.065, 454.988, 52871.475 25/03/10,22:12:27,10,08,1, 12.0,1,1, 1.254, 10401.072, 455.006, 52871.531 25/03/10,22:12:27,11,08,1, 12.0,1,1, 1.254, 10401.079, 454.995, 52871.569 25/03/10,22:12:27,12,08,1, 12.0,1,1, 1.254, 10401.091, 454.994, 52871.537 25/03/10,22:12:27,13,08,1, 12.0,1,1, 1.254, 10401.058, 455.005, 52871.585 25/03/10,22:12:27,14,08,1, 12.0,1,1, 1.254, 10401.059, 455.004, 52871.492 25/03/10,22:12:27,15,08,1, 12.0,1,1, 1.254, 10401.060, 454.987, 52871.437 25/03/10,22:12:27,16,08,1, 12.0,1,1, 1.254, 10401.073, 455.000, 52871.426 25/03/10,22:12:27,17,08,1, 12.0,1,1, 1.254, 10401.070, 455.017, 52871.499 25/03/10,22:12:27,18,08,1, 12.0,1,1, 1.254, 10401.064, 454.983, 52871.503 25/03/10,22:12:27,19,08,1, 12.0,1,1, 1.254, 10401.070, 454.981, 52871.511 25/03/10,22:12:28,00,08,1, 11.8,1,1, 1.251, 10401.064, 454.981, 52871.511 25/03/10,22:12:28,01,08,1, 11.8,1,1, 1.251, 10401.071, 455.015, 52871.543 25/03/10,22:12:28,02,08,1, 11.8,1,1, 1.251, 10401.084, 455.011, 52871.509 25/03/10,22:12:28,03,08,1, 11.8,1,1, 1.251, 10401.097, 455.014, 52871.494 25/03/10,22:12:28,04,08,1, 11.8,1,1, 1.251, 10401.102, 454.999, 52871.515 25/03/10,22:12:28,05,08,1, 11.8,1,1, 1.251, 10401.074, 454.989, 52871.511 25/03/10,22:12:28,06,08,1, 11.8,1,1, 1.251, 10401.077, 455.008, 52871.458 25/03/10,22:12:28,07,08,1, 11.8,1,1, 1.251, 10401.085, 454.994, 52871.476 25/03/10,22:12:28,08,08,1, 11.8,1,1, 1.251, 10401.084, 454.980, 52871.517 25/03/10,22:12:28,09,08,1, 11.8,1,1, 1.251, 10401.081, 454.991, 52871.492 25/03/10,22:12:28,10,08,1, 11.8,1,1, 1.251, 10401.111, 454.976, 52871.519 25/03/10,22:12:28,11,08,1, 11.8,1,1, 1.251, 10401.085, 455.003, 52871.514 25/03/10,22:12:28,12,08,1, 11.8,1,1, 1.251, 10401.075, 454.968, 52871.465 25/03/10,22:12:28,13,08,1, 11.8,1,1, 1.251, 10401.102, 454.995, 52871.544 25/03/10,22:12:28,14,08,1, 11.8,1,1, 1.251, 10401.087, 454.994, 52871.437 25/03/10,22:12:28,15,08,1, 11.8,1,1, 1.251, 10401.072, 454.981, 52871.435 25/03/10,22:12:28,16,08,1, 11.8,1,1, 1.251, 10401.090, 454.984, 52871.531 25/03/10,22:12:28,17,08,1, 11.8,1,1, 1.251, 10401.089, 454.997, 52871.481 25/03/10,22:12:28,18,08,1, 11.8,1,1, 1.251, 10401.086, 454.967, 52871.549 25/03/10,22:12:28,19,08,1, 11.8,1,1, 1.251, 10401.090, 454.951, 52871.468 25/03/10,22:12:29,00,08,1, 11.9,1,1, 1.251, 10401.089, 454.951, 52871.468 25/03/10,22:12:29,01,08,1, 11.9,1,1, 1.251, 10401.099, 454.985, 52871.467 25/03/10,22:12:29,02,08,1, 11.9,1,1, 1.251, 10401.090, 454.974, 52871.416 25/03/10,22:12:29,03,08,1, 11.9,1,1, 1.251, 10401.117, 454.958, 52871.458 25/03/10,22:12:29,04,08,1, 11.9,1,1, 1.251, 10401.098, 454.972, 52871.506 25/03/10,22:12:29,05,08,1, 11.9,1,1, 1.251, 10401.107, 454.956, 52871.583 25/03/10,22:12:29,06,08,1, 11.9,1,1, 1.251, 10401.100, 454.972, 52871.556 25/03/10,22:12:29,07,08,1, 11.9,1,1, 1.251, 10401.099, 455.003, 52871.519 25/03/10,22:12:29,08,08,1, 11.9,1,1, 1.251, 10401.084, 454.966, 52871.456 25/03/10,22:12:29,09,08,1, 11.9,1,1, 1.251, 10401.111, 454.997, 52871.409 25/03/10,22:12:29,10,08,1, 11.9,1,1, 1.251, 10401.089, 454.952, 52871.376 25/03/10,22:12:29,11,08,1, 11.9,1,1, 1.251, 10401.089, 454.992, 52871.465 25/03/10,22:12:29,12,08,1, 11.9,1,1, 1.251, 10401.078, 454.984, 52871.507 25/03/10,22:12:29,13,08,1, 11.9,1,1, 1.251, 10401.118, 454.948, 52871.482 25/03/10,22:12:29,14,08,1, 11.9,1,1, 1.251, 10401.095, 454.974, 52871.585 25/03/10,22:12:29,15,08,1, 11.9,1,1, 1.251, 10401.119, 454.982, 52871.558 25/03/10,22:12:29,16,08,1, 11.9,1,1, 1.251, 10401.099, 454.981, 52871.563 25/03/10,22:12:29,17,08,1, 11.9,1,1, 1.251, 10401.098, 454.972, 52871.531 25/03/10,22:12:29,18,08,1, 11.9,1,1, 1.251, 10401.103, 454.975, 52871.489 25/03/10,22:12:29,19,08,1, 11.9,1,1, 1.251, 10401.101, 454.964, 52871.453 25/03/10,22:12:30,00,10,1, 11.9,1,1, 1.254, 10401.098, 454.964, 52871.453 25/03/10,22:12:30,01,10,1, 11.9,1,1, 1.254, 10401.076, 454.937, 52871.499 25/03/10,22:12:30,02,10,1, 11.9,1,1, 1.254, 10401.098, 454.954, 52871.431 25/03/10,22:12:30,03,10,1, 11.9,1,1, 1.254, 10401.095, 454.958, 52871.474 25/03/10,22:12:30,04,10,1, 11.9,1,1, 1.254, 10401.109, 454.965, 52871.505 25/03/10,22:12:30,05,10,1, 11.9,1,1, 1.254, 10401.095, 454.964, 52871.550 25/03/10,22:12:30,06,10,1, 11.9,1,1, 1.254, 10401.089, 454.940, 52871.541 25/03/10,22:12:30,07,10,1, 11.9,1,1, 1.254, 10401.096, 454.957, 52871.441 25/03/10,22:12:30,08,10,1, 11.9,1,1, 1.254, 10401.092, 454.949, 52871.491 25/03/10,22:12:30,09,10,1, 11.9,1,1, 1.254, 10401.086, 454.942, 52871.411 25/03/10,22:12:30,10,10,1, 11.9,1,1, 1.254, 10401.111, 454.925, 52871.496 25/03/10,22:12:30,11,10,1, 11.9,1,1, 1.254, 10401.089, 454.920, 52871.500 25/03/10,22:12:30,12,10,1, 11.9,1,1, 1.254, 10401.069, 454.936, 52871.506 25/03/10,22:12:30,13,10,1, 11.9,1,1, 1.254, 10401.083, 454.938, 52871.515 25/03/10,22:12:30,14,10,1, 11.9,1,1, 1.254, 10401.115, 454.901, 52871.284 25/03/10,22:12:30,15,10,1, 11.9,1,1, 1.254, 10401.063, 454.931, 52871.463 25/03/10,22:12:30,16,10,1, 11.9,1,1, 1.254, 10401.062, 454.919, 52871.599 25/03/10,22:12:30,17,10,1, 11.9,1,1, 1.254, 10401.109, 454.918, 52871.435 25/03/10,22:12:30,18,10,1, 11.9,1,1, 1.254, 10401.087, 454.935, 52871.476 25/03/10,22:12:30,19,10,1, 11.9,1,1, 1.254, 10401.078, 454.936, 52871.487 25/03/10,22:12:31,00,08,1, 11.9,1,1, 1.253, 10401.073, 454.936, 52871.487 25/03/10,22:12:31,01,08,1, 11.9,1,1, 1.253, 10401.100, 454.926, 52871.578 25/03/10,22:12:31,02,08,1, 11.9,1,1, 1.253, 10401.096, 454.885, 52871.486 25/03/10,22:12:31,03,08,1, 11.9,1,1, 1.253, 10401.090, 454.942, 52871.539 25/03/10,22:12:31,04,08,1, 11.9,1,1, 1.253, 10401.106, 454.924, 52871.576 25/03/10,22:12:31,05,08,1, 11.9,1,1, 1.253, 10401.109, 454.957, 52871.572 25/03/10,22:12:31,06,08,1, 11.9,1,1, 1.253, 10401.096, 454.935, 52871.570 25/03/10,22:12:31,07,08,1, 11.9,1,1, 1.253, 10401.088, 454.911, 52871.446 25/03/10,22:12:31,08,08,1, 11.9,1,1, 1.253, 10401.096, 454.923, 52871.458 25/03/10,22:12:31,09,08,1, 11.9,1,1, 1.253, 10401.081, 454.909, 52871.446 25/03/10,22:12:31,10,08,1, 11.9,1,1, 1.253, 10401.082, 454.922, 52871.512 25/03/10,22:12:31,11,08,1, 11.9,1,1, 1.253, 10401.074, 454.950, 52871.533 25/03/10,22:12:31,12,08,1, 11.9,1,1, 1.253, 10401.086, 454.947, 52871.539 25/03/10,22:12:31,13,08,1, 11.9,1,1, 1.253, 10401.085, 454.931, 52871.495 25/03/10,22:12:31,14,08,1, 11.9,1,1, 1.253, 10401.124, 454.915, 52871.427 25/03/10,22:12:31,15,08,1, 11.9,1,1, 1.253, 10401.096, 454.920, 52871.404 25/03/10,22:12:31,16,08,1, 11.9,1,1, 1.253, 10401.097, 454.948, 52871.577 25/03/10,22:12:31,17,08,1, 11.9,1,1, 1.253, 10401.090, 454.933, 52871.533 25/03/10,22:12:31,18,08,1, 11.9,1,1, 1.253, 10401.084, 454.947, 52871.563 25/03/10,22:12:31,19,08,1, 11.9,1,1, 1.253, 10401.077, 454.932, 52871.489 25/03/10,22:12:32,00,09,1, 11.9,1,1, 1.254, 10401.073, 454.932, 52871.489 25/03/10,22:12:32,01,09,1, 11.9,1,1, 1.254, 10401.090, 454.922, 52871.423 25/03/10,22:12:32,02,09,1, 11.9,1,1, 1.254, 10401.071, 454.923, 52871.387 25/03/10,22:12:32,03,09,1, 11.9,1,1, 1.254, 10401.072, 454.933, 52871.391 25/03/10,22:12:32,04,09,1, 11.9,1,1, 1.254, 10401.086, 454.944, 52871.557 25/03/10,22:12:32,05,09,1, 11.9,1,1, 1.254, 10401.068, 454.941, 52871.569 25/03/10,22:12:32,06,09,1, 11.9,1,1, 1.254, 10401.084, 454.964, 52871.460 25/03/10,22:12:32,07,09,1, 11.9,1,1, 1.254, 10401.087, 454.949, 52871.573 25/03/10,22:12:32,08,09,1, 11.9,1,1, 1.254, 10401.073, 454.933, 52871.553 25/03/10,22:12:32,09,09,1, 11.9,1,1, 1.254, 10401.075, 454.937, 52871.575 25/03/10,22:12:32,10,09,1, 11.9,1,1, 1.254, 10401.064, 454.961, 52871.489 25/03/10,22:12:32,11,09,1, 11.9,1,1, 1.254, 10401.052, 454.932, 52871.513 25/03/10,22:12:32,12,09,1, 11.9,1,1, 1.254, 10401.080, 454.933, 52871.422 25/03/10,22:12:32,13,09,1, 11.9,1,1, 1.254, 10401.062, 454.934, 52871.435 25/03/10,22:12:32,14,09,1, 11.9,1,1, 1.254, 10401.086, 454.927, 52871.533 25/03/10,22:12:32,15,09,1, 11.9,1,1, 1.254, 10401.062, 454.931, 52871.528 25/03/10,22:12:32,16,09,1, 11.9,1,1, 1.254, 10401.068, 454.952, 52871.465 25/03/10,22:12:32,17,09,1, 11.9,1,1, 1.254, 10401.089, 454.936, 52871.505 25/03/10,22:12:32,18,09,1, 11.9,1,1, 1.254, 10401.092, 454.911, 52871.520 25/03/10,22:12:32,19,09,1, 11.9,1,1, 1.254, 10401.122, 454.932, 52871.511 25/03/10,22:12:33,00,09,1, 11.9,1,1, 1.253, 10401.114, 454.932, 52871.511 25/03/10,22:12:33,01,09,1, 11.9,1,1, 1.253, 10401.096, 454.921, 52871.448 25/03/10,22:12:33,02,09,1, 11.9,1,1, 1.253, 10401.090, 454.960, 52871.532 25/03/10,22:12:33,03,09,1, 11.9,1,1, 1.253, 10401.093, 454.923, 52871.517 25/03/10,22:12:33,04,09,1, 11.9,1,1, 1.253, 10401.093, 454.935, 52871.577 25/03/10,22:12:33,05,09,1, 11.9,1,1, 1.253, 10401.106, 454.950, 52871.567 25/03/10,22:12:33,06,09,1, 11.9,1,1, 1.253, 10401.110, 454.946, 52871.547 25/03/10,22:12:33,07,09,1, 11.9,1,1, 1.253, 10401.107, 454.965, 52871.445 25/03/10,22:12:33,08,09,1, 11.9,1,1, 1.253, 10401.101, 454.923, 52871.477 25/03/10,22:12:33,09,09,1, 11.9,1,1, 1.253, 10401.109, 454.957, 52871.494 25/03/10,22:12:33,10,09,1, 11.9,1,1, 1.253, 10401.108, 454.929, 52871.581 25/03/10,22:12:33,11,09,1, 11.9,1,1, 1.253, 10401.103, 454.937, 52871.543 25/03/10,22:12:33,12,09,1, 11.9,1,1, 1.253, 10401.108, 454.947, 52871.544 25/03/10,22:12:33,13,09,1, 11.9,1,1, 1.253, 10401.102, 454.943, 52871.598 25/03/10,22:12:33,14,09,1, 11.9,1,1, 1.253, 10401.101, 454.957, 52871.620 25/03/10,22:12:33,15,09,1, 11.9,1,1, 1.253, 10401.100, 454.921, 52871.570 25/03/10,22:12:33,16,09,1, 11.9,1,1, 1.253, 10401.116, 454.927, 52871.540 25/03/10,22:12:33,17,09,1, 11.9,1,1, 1.253, 10401.105, 454.941, 52871.479 25/03/10,22:12:33,18,09,1, 11.9,1,1, 1.253, 10401.115, 454.931, 52871.530 25/03/10,22:12:33,19,09,1, 11.9,1,1, 1.253, 10401.102, 454.941, 52871.552 25/03/10,22:12:34,00,09,1, 11.9,1,1, 1.254, 10401.098, 454.941, 52871.552 25/03/10,22:12:34,01,09,1, 11.9,1,1, 1.254, 10401.116, 454.940, 52871.477 25/03/10,22:12:34,02,09,1, 11.9,1,1, 1.254, 10401.114, 454.966, 52871.556 25/03/10,22:12:34,03,09,1, 11.9,1,1, 1.254, 10401.111, 454.941, 52871.565 25/03/10,22:12:34,04,09,1, 11.9,1,1, 1.254, 10401.118, 454.964, 52871.453 25/03/10,22:12:34,05,09,1, 11.9,1,1, 1.254, 10401.126, 454.946, 52871.522 25/03/10,22:12:34,06,09,1, 11.9,1,1, 1.254, 10401.137, 454.934, 52871.471 25/03/10,22:12:34,07,09,1, 11.9,1,1, 1.254, 10401.119, 454.951, 52871.446 25/03/10,22:12:34,08,09,1, 11.9,1,1, 1.254, 10401.121, 454.929, 52871.458 25/03/10,22:12:34,09,09,1, 11.9,1,1, 1.254, 10401.129, 454.963, 52871.528 25/03/10,22:12:34,10,09,1, 11.9,1,1, 1.254, 10401.144, 454.949, 52871.565 25/03/10,22:12:34,11,09,1, 11.9,1,1, 1.254, 10401.133, 454.972, 52871.614 25/03/10,22:12:34,12,09,1, 11.9,1,1, 1.254, 10401.121, 454.937, 52871.593 25/03/10,22:12:34,13,09,1, 11.9,1,1, 1.254, 10401.126, 454.966, 52871.492 25/03/10,22:12:34,14,09,1, 11.9,1,1, 1.254, 10401.121, 454.951, 52871.513 25/03/10,22:12:34,15,09,1, 11.9,1,1, 1.254, 10401.122, 454.951, 52871.422 25/03/10,22:12:34,16,09,1, 11.9,1,1, 1.254, 10401.117, 454.954, 52871.447 25/03/10,22:12:34,17,09,1, 11.9,1,1, 1.254, 10401.159, 454.967, 52871.570 25/03/10,22:12:34,18,09,1, 11.9,1,1, 1.254, 10401.124, 454.952, 52871.545 25/03/10,22:12:34,19,09,1, 11.9,1,1, 1.254, 10401.143, 454.970, 52871.523 25/03/10,22:12:35,00,08,1, 11.9,1,1, 1.252, 10401.139, 454.970, 52871.523 25/03/10,22:12:35,01,08,1, 11.9,1,1, 1.252, 10401.130, 454.959, 52871.580 25/03/10,22:12:35,02,08,1, 11.9,1,1, 1.252, 10401.160, 454.980, 52871.479 25/03/10,22:12:35,03,08,1, 11.9,1,1, 1.252, 10401.157, 454.949, 52871.552 25/03/10,22:12:35,04,08,1, 11.9,1,1, 1.252, 10401.190, 454.957, 52871.495 25/03/10,22:12:35,05,08,1, 11.9,1,1, 1.252, 10401.146, 454.992, 52871.552 25/03/10,22:12:35,06,08,1, 11.9,1,1, 1.252, 10401.163, 454.979, 52871.547 25/03/10,22:12:35,07,08,1, 11.9,1,1, 1.252, 10401.143, 454.981, 52871.585 25/03/10,22:12:35,08,08,1, 11.9,1,1, 1.252, 10401.179, 454.977, 52871.605 25/03/10,22:12:35,09,08,1, 11.9,1,1, 1.252, 10401.174, 454.987, 52871.538 25/03/10,22:12:35,10,08,1, 11.9,1,1, 1.252, 10401.140, 454.979, 52871.534 25/03/10,22:12:35,11,08,1, 11.9,1,1, 1.252, 10401.195, 454.982, 52871.539 25/03/10,22:12:35,12,08,1, 11.9,1,1, 1.252, 10401.183, 454.987, 52871.506 25/03/10,22:12:35,13,08,1, 11.9,1,1, 1.252, 10401.177, 454.990, 52871.566 25/03/10,22:12:35,14,08,1, 11.9,1,1, 1.252, 10401.182, 454.996, 52871.513 25/03/10,22:12:35,15,08,1, 11.9,1,1, 1.252, 10401.196, 454.995, 52871.606 25/03/10,22:12:35,16,08,1, 11.9,1,1, 1.252, 10401.195, 455.010, 52871.577 25/03/10,22:12:35,17,08,1, 11.9,1,1, 1.252, 10401.179, 455.005, 52871.569 25/03/10,22:12:35,18,08,1, 11.9,1,1, 1.252, 10401.175, 455.017, 52871.641 25/03/10,22:12:35,19,08,1, 11.9,1,1, 1.252, 10401.190, 455.009, 52871.563 25/03/10,22:12:36,00,08,1, 12.0,1,1, 1.255, 10401.189, 455.009, 52871.563 25/03/10,22:12:36,01,08,1, 12.0,1,1, 1.255, 10401.231, 454.989, 52871.481 25/03/10,22:12:36,02,08,1, 12.0,1,1, 1.255, 10401.196, 455.013, 52871.554 25/03/10,22:12:36,03,08,1, 12.0,1,1, 1.255, 10401.215, 454.999, 52871.507 25/03/10,22:12:36,04,08,1, 12.0,1,1, 1.255, 10401.202, 455.007, 52871.491 25/03/10,22:12:36,05,08,1, 12.0,1,1, 1.255, 10401.202, 455.013, 52871.598 25/03/10,22:12:36,06,08,1, 12.0,1,1, 1.255, 10401.195, 455.017, 52871.638 25/03/10,22:12:36,07,08,1, 12.0,1,1, 1.255, 10401.210, 455.003, 52871.586 25/03/10,22:12:36,08,08,1, 12.0,1,1, 1.255, 10401.222, 454.988, 52871.513 25/03/10,22:12:36,09,08,1, 12.0,1,1, 1.255, 10401.204, 455.016, 52871.552 25/03/10,22:12:36,10,08,1, 12.0,1,1, 1.255, 10401.217, 454.987, 52871.572 25/03/10,22:12:36,11,08,1, 12.0,1,1, 1.255, 10401.248, 455.023, 52871.597 25/03/10,22:12:36,12,08,1, 12.0,1,1, 1.255, 10401.218, 455.009, 52871.607 25/03/10,22:12:36,13,08,1, 12.0,1,1, 1.255, 10401.235, 455.001, 52871.589 25/03/10,22:12:36,14,08,1, 12.0,1,1, 1.255, 10401.219, 455.000, 52871.559 25/03/10,22:12:36,15,08,1, 12.0,1,1, 1.255, 10401.234, 455.014, 52871.610 25/03/10,22:12:36,16,08,1, 12.0,1,1, 1.255, 10401.244, 454.997, 52871.602 25/03/10,22:12:36,17,08,1, 12.0,1,1, 1.255, 10401.237, 455.001, 52871.493 25/03/10,22:12:36,18,08,1, 12.0,1,1, 1.255, 10401.249, 454.993, 52871.587 25/03/10,22:12:36,19,08,1, 12.0,1,1, 1.255, 10401.242, 454.996, 52871.608 25/03/10,22:12:37,00,08,1, 11.9,1,1, 1.253, 10401.239, 454.996, 52871.608 25/03/10,22:12:37,01,08,1, 11.9,1,1, 1.253, 10401.224, 454.992, 52871.539 25/03/10,22:12:37,02,08,1, 11.9,1,1, 1.253, 10401.245, 455.025, 52871.623 25/03/10,22:12:37,03,08,1, 11.9,1,1, 1.253, 10401.236, 455.013, 52871.650 25/03/10,22:12:37,04,08,1, 11.9,1,1, 1.253, 10401.210, 455.027, 52871.599 25/03/10,22:12:37,05,08,1, 11.9,1,1, 1.253, 10401.238, 455.041, 52871.682 25/03/10,22:12:37,06,08,1, 11.9,1,1, 1.253, 10401.254, 455.000, 52871.488 25/03/10,22:12:37,07,08,1, 11.9,1,1, 1.253, 10401.255, 455.006, 52871.444 25/03/10,22:12:37,08,08,1, 11.9,1,1, 1.253, 10401.259, 455.038, 52871.496 25/03/10,22:12:37,09,08,1, 11.9,1,1, 1.253, 10401.270, 455.033, 52871.532 25/03/10,22:12:37,10,08,1, 11.9,1,1, 1.253, 10401.270, 455.046, 52871.604 25/03/10,22:12:37,11,08,1, 11.9,1,1, 1.253, 10401.253, 455.040, 52871.636 25/03/10,22:12:37,12,08,1, 11.9,1,1, 1.253, 10401.274, 455.048, 52871.675 25/03/10,22:12:37,13,08,1, 11.9,1,1, 1.253, 10401.269, 455.052, 52871.640 25/03/10,22:12:37,14,08,1, 11.9,1,1, 1.253, 10401.264, 455.037, 52871.533 25/03/10,22:12:37,15,08,1, 11.9,1,1, 1.253, 10401.276, 455.026, 52871.537 25/03/10,22:12:37,16,08,1, 11.9,1,1, 1.253, 10401.290, 455.051, 52871.539 25/03/10,22:12:37,17,08,1, 11.9,1,1, 1.253, 10401.288, 455.056, 52871.623 25/03/10,22:12:37,18,08,1, 11.9,1,1, 1.253, 10401.285, 455.035, 52871.547 25/03/10,22:12:37,19,08,1, 11.9,1,1, 1.253, 10401.275, 455.045, 52871.576 25/03/10,22:12:38,00,08,1, 11.9,1,1, 1.250, 10401.273, 455.045, 52871.576 25/03/10,22:12:38,01,08,1, 11.9,1,1, 1.250, 10401.302, 455.077, 52871.610 25/03/10,22:12:38,02,08,1, 11.9,1,1, 1.250, 10401.293, 455.075, 52871.583 25/03/10,22:12:38,03,08,1, 11.9,1,1, 1.250, 10401.312, 455.065, 52871.528 25/03/10,22:12:38,04,08,1, 11.9,1,1, 1.250, 10401.315, 455.067, 52871.519 25/03/10,22:12:38,05,08,1, 11.9,1,1, 1.250, 10401.344, 455.050, 52871.613 25/03/10,22:12:38,06,08,1, 11.9,1,1, 1.250, 10401.294, 455.078, 52871.586 25/03/10,22:12:38,07,08,1, 11.9,1,1, 1.250, 10401.340, 455.086, 52871.629 25/03/10,22:12:38,08,08,1, 11.9,1,1, 1.250, 10401.307, 455.055, 52871.651 25/03/10,22:12:38,09,08,1, 11.9,1,1, 1.250, 10401.336, 455.071, 52871.623 25/03/10,22:12:38,10,08,1, 11.9,1,1, 1.250, 10401.341, 455.091, 52871.600 25/03/10,22:12:38,11,08,1, 11.9,1,1, 1.250, 10401.330, 455.082, 52871.518 25/03/10,22:12:38,12,08,1, 11.9,1,1, 1.250, 10401.374, 455.099, 52871.639 25/03/10,22:12:38,13,08,1, 11.9,1,1, 1.250, 10401.355, 455.085, 52871.532 25/03/10,22:12:38,14,08,1, 11.9,1,1, 1.250, 10401.388, 455.088, 52871.553 25/03/10,22:12:38,15,08,1, 11.9,1,1, 1.250, 10401.337, 455.080, 52871.593 25/03/10,22:12:38,16,08,1, 11.9,1,1, 1.250, 10401.379, 455.080, 52871.577 25/03/10,22:12:38,17,08,1, 11.9,1,1, 1.250, 10401.374, 455.106, 52871.613 25/03/10,22:12:38,18,08,1, 11.9,1,1, 1.250, 10401.354, 455.077, 52871.623 25/03/10,22:12:38,19,08,1, 11.9,1,1, 1.250, 10401.370, 455.119, 52871.616 25/03/10,22:12:39,00,08,1, 11.9,1,1, 1.253, 10401.365, 455.119, 52871.616 25/03/10,22:12:39,01,08,1, 11.9,1,1, 1.253, 10401.403, 455.086, 52871.533 25/03/10,22:12:39,02,08,1, 11.9,1,1, 1.253, 10401.374, 455.084, 52871.663 25/03/10,22:12:39,03,08,1, 11.9,1,1, 1.253, 10401.372, 455.098, 52871.560 25/03/10,22:12:39,04,08,1, 11.9,1,1, 1.253, 10401.389, 455.104, 52871.589 25/03/10,22:12:39,05,08,1, 11.9,1,1, 1.253, 10401.396, 455.119, 52871.613 25/03/10,22:12:39,06,08,1, 11.9,1,1, 1.253, 10401.383, 455.109, 52871.630 25/03/10,22:12:39,07,08,1, 11.9,1,1, 1.253, 10401.385, 455.105, 52871.568 25/03/10,22:12:39,08,08,1, 11.9,1,1, 1.253, 10401.411, 455.113, 52871.565 25/03/10,22:12:39,09,08,1, 11.9,1,1, 1.253, 10401.404, 455.097, 52871.604 25/03/10,22:12:39,10,08,1, 11.9,1,1, 1.253, 10401.414, 455.123, 52871.581 25/03/10,22:12:39,11,08,1, 11.9,1,1, 1.253, 10401.422, 455.128, 52871.647 25/03/10,22:12:39,12,08,1, 11.9,1,1, 1.253, 10401.427, 455.116, 52871.604 25/03/10,22:12:39,13,08,1, 11.9,1,1, 1.253, 10401.408, 455.139, 52871.643 25/03/10,22:12:39,14,08,1, 11.9,1,1, 1.253, 10401.425, 455.122, 52871.696 25/03/10,22:12:39,15,08,1, 11.9,1,1, 1.253, 10401.401, 455.146, 52871.675 25/03/10,22:12:39,16,08,1, 11.9,1,1, 1.253, 10401.431, 455.127, 52871.683 25/03/10,22:12:39,17,08,1, 11.9,1,1, 1.253, 10401.418, 455.128, 52871.670 25/03/10,22:12:39,18,08,1, 11.9,1,1, 1.253, 10401.453, 455.123, 52871.599 25/03/10,22:12:39,19,08,1, 11.9,1,1, 1.253, 10401.431, 455.126, 52871.571 25/03/10,22:12:40,00,09,1, 12.0,1,1, 1.250, 10401.423, 455.126, 52871.571 25/03/10,22:12:40,01,09,1, 12.0,1,1, 1.250, 10401.476, 455.122, 52871.630 25/03/10,22:12:40,02,09,1, 12.0,1,1, 1.250, 10401.405, 455.121, 52871.695 25/03/10,22:12:40,03,09,1, 12.0,1,1, 1.250, 10401.445, 455.132, 52871.711 25/03/10,22:12:40,04,09,1, 12.0,1,1, 1.250, 10401.464, 455.114, 52871.624 25/03/10,22:12:40,05,09,1, 12.0,1,1, 1.250, 10401.451, 455.154, 52871.723 25/03/10,22:12:40,06,09,1, 12.0,1,1, 1.250, 10401.448, 455.136, 52871.602 25/03/10,22:12:40,07,09,1, 12.0,1,1, 1.250, 10401.450, 455.120, 52871.559 25/03/10,22:12:40,08,09,1, 12.0,1,1, 1.250, 10401.447, 455.128, 52871.544 25/03/10,22:12:40,09,09,1, 12.0,1,1, 1.250, 10401.464, 455.116, 52871.570 25/03/10,22:12:40,10,09,1, 12.0,1,1, 1.250, 10401.448, 455.129, 52871.655 25/03/10,22:12:40,11,09,1, 12.0,1,1, 1.250, 10401.443, 455.136, 52871.662 25/03/10,22:12:40,12,09,1, 12.0,1,1, 1.250, 10401.440, 455.166, 52871.654 25/03/10,22:12:40,13,09,1, 12.0,1,1, 1.250, 10401.459, 455.119, 52871.607 25/03/10,22:12:40,14,09,1, 12.0,1,1, 1.250, 10401.460, 455.137, 52871.648 25/03/10,22:12:40,15,09,1, 12.0,1,1, 1.250, 10401.485, 455.111, 52871.569 25/03/10,22:12:40,16,09,1, 12.0,1,1, 1.250, 10401.457, 455.145, 52871.618 25/03/10,22:12:40,17,09,1, 12.0,1,1, 1.250, 10401.488, 455.148, 52871.658 25/03/10,22:12:40,18,09,1, 12.0,1,1, 1.250, 10401.489, 455.137, 52871.688 25/03/10,22:12:40,19,09,1, 12.0,1,1, 1.250, 10401.459, 455.126, 52871.594 25/03/10,22:12:41,00,08,1, 11.9,1,1, 1.253, 10401.456, 455.126, 52871.594 25/03/10,22:12:41,01,08,1, 11.9,1,1, 1.253, 10401.466, 455.134, 52871.705 25/03/10,22:12:41,02,08,1, 11.9,1,1, 1.253, 10401.483, 455.137, 52871.657 25/03/10,22:12:41,03,08,1, 11.9,1,1, 1.253, 10401.476, 455.149, 52871.679 25/03/10,22:12:41,04,08,1, 11.9,1,1, 1.253, 10401.474, 455.153, 52871.622 25/03/10,22:12:41,05,08,1, 11.9,1,1, 1.253, 10401.473, 455.111, 52871.621 25/03/10,22:12:41,06,08,1, 11.9,1,1, 1.253, 10401.475, 455.130, 52871.544 25/03/10,22:12:41,07,08,1, 11.9,1,1, 1.253, 10401.464, 455.141, 52871.624 25/03/10,22:12:41,08,08,1, 11.9,1,1, 1.253, 10401.461, 455.147, 52871.564 25/03/10,22:12:41,09,08,1, 11.9,1,1, 1.253, 10401.456, 455.137, 52871.665 25/03/10,22:12:41,10,08,1, 11.9,1,1, 1.253, 10401.431, 455.125, 52871.626 25/03/10,22:12:41,11,08,1, 11.9,1,1, 1.253, 10401.452, 455.139, 52871.606 25/03/10,22:12:41,12,08,1, 11.9,1,1, 1.253, 10401.442, 455.138, 52871.646 25/03/10,22:12:41,13,08,1, 11.9,1,1, 1.253, 10401.491, 455.108, 52871.485 25/03/10,22:12:41,14,08,1, 11.9,1,1, 1.253, 10401.449, 455.148, 52871.649 25/03/10,22:12:41,15,08,1, 11.9,1,1, 1.253, 10401.441, 455.123, 52871.678 25/03/10,22:12:41,16,08,1, 11.9,1,1, 1.253, 10401.492, 455.150, 52871.623 25/03/10,22:12:41,17,08,1, 11.9,1,1, 1.253, 10401.454, 455.148, 52871.655 25/03/10,22:12:41,18,08,1, 11.9,1,1, 1.253, 10401.427, 455.135, 52871.661 25/03/10,22:12:41,19,08,1, 11.9,1,1, 1.253, 10401.471, 455.141, 52871.697 25/03/10,22:12:42,00,08,1, 11.9,1,1, 1.248, 10401.465, 455.141, 52871.697 25/03/10,22:12:42,01,08,1, 11.9,1,1, 1.248, 10401.454, 455.134, 52871.588 25/03/10,22:12:42,02,08,1, 11.9,1,1, 1.248, 10401.431, 455.130, 52871.677 25/03/10,22:12:42,03,08,1, 11.9,1,1, 1.248, 10401.478, 455.155, 52871.627 25/03/10,22:12:42,04,08,1, 11.9,1,1, 1.248, 10401.456, 455.163, 52871.647 25/03/10,22:12:42,05,08,1, 11.9,1,1, 1.248, 10401.488, 455.169, 52871.687 25/03/10,22:12:42,06,08,1, 11.9,1,1, 1.248, 10401.471, 455.153, 52871.662 25/03/10,22:12:42,07,08,1, 11.9,1,1, 1.248, 10401.455, 455.157, 52871.704 25/03/10,22:12:42,08,08,1, 11.9,1,1, 1.248, 10401.444, 455.160, 52871.682 25/03/10,22:12:42,09,08,1, 11.9,1,1, 1.248, 10401.471, 455.163, 52871.713 25/03/10,22:12:42,10,08,1, 11.9,1,1, 1.248, 10401.473, 455.146, 52871.571 25/03/10,22:12:42,11,08,1, 11.9,1,1, 1.248, 10401.467, 455.161, 52871.569 25/03/10,22:12:42,12,08,1, 11.9,1,1, 1.248, 10401.476, 455.164, 52871.637 25/03/10,22:12:42,13,08,1, 11.9,1,1, 1.248, 10401.472, 455.140, 52871.614 25/03/10,22:12:42,14,08,1, 11.9,1,1, 1.248, 10401.490, 455.170, 52871.610 25/03/10,22:12:42,15,08,1, 11.9,1,1, 1.248, 10401.461, 455.160, 52871.670 25/03/10,22:12:42,16,08,1, 11.9,1,1, 1.248, 10401.486, 455.177, 52871.719 25/03/10,22:12:42,17,08,1, 11.9,1,1, 1.248, 10401.445, 455.157, 52871.697 25/03/10,22:12:42,18,08,1, 11.9,1,1, 1.248, 10401.474, 455.181, 52871.685 25/03/10,22:12:42,19,08,1, 11.9,1,1, 1.248, 10401.470, 455.154, 52871.655 25/03/10,22:12:43,00,08,1, 12.0,1,1, 1.253, 10401.465, 455.154, 52871.655 25/03/10,22:12:43,01,08,1, 12.0,1,1, 1.253, 10401.493, 455.149, 52871.622 25/03/10,22:12:43,02,08,1, 12.0,1,1, 1.253, 10401.501, 455.145, 52871.680 25/03/10,22:12:43,03,08,1, 12.0,1,1, 1.253, 10401.527, 455.171, 52871.771 25/03/10,22:12:43,04,08,1, 12.0,1,1, 1.253, 10401.448, 455.150, 52871.627 25/03/10,22:12:43,05,08,1, 12.0,1,1, 1.253, 10401.457, 455.139, 52871.681 25/03/10,22:12:43,06,08,1, 12.0,1,1, 1.253, 10401.470, 455.167, 52871.650 25/03/10,22:12:43,07,08,1, 12.0,1,1, 1.253, 10401.467, 455.150, 52871.648 25/03/10,22:12:43,08,08,1, 12.0,1,1, 1.253, 10401.486, 455.158, 52871.566 25/03/10,22:12:43,09,08,1, 12.0,1,1, 1.253, 10401.490, 455.181, 52871.577 25/03/10,22:12:43,10,08,1, 12.0,1,1, 1.253, 10401.503, 455.159, 52871.673 25/03/10,22:12:43,11,08,1, 12.0,1,1, 1.253, 10401.516, 455.176, 52871.603 25/03/10,22:12:43,12,08,1, 12.0,1,1, 1.253, 10401.538, 455.149, 52871.726 25/03/10,22:12:43,13,08,1, 12.0,1,1, 1.253, 10401.504, 455.159, 52871.623 25/03/10,22:12:43,14,08,1, 12.0,1,1, 1.253, 10401.490, 455.160, 52871.650 25/03/10,22:12:43,15,08,1, 12.0,1,1, 1.253, 10401.525, 455.167, 52871.646 25/03/10,22:12:43,16,08,1, 12.0,1,1, 1.253, 10401.490, 455.165, 52871.589 25/03/10,22:12:43,17,08,1, 12.0,1,1, 1.253, 10401.518, 455.149, 52871.561 25/03/10,22:12:43,18,08,1, 12.0,1,1, 1.253, 10401.548, 455.156, 52871.547 25/03/10,22:12:43,19,08,1, 12.0,1,1, 1.253, 10401.553, 455.158, 52871.635 25/03/10,22:12:44,00,08,1, 11.9,1,1, 1.250, 10401.548, 455.158, 52871.635 25/03/10,22:12:44,01,08,1, 11.9,1,1, 1.250, 10401.557, 455.146, 52871.624 25/03/10,22:12:44,02,08,1, 11.9,1,1, 1.250, 10401.542, 455.158, 52871.725 25/03/10,22:12:44,03,08,1, 11.9,1,1, 1.250, 10401.557, 455.170, 52871.650 25/03/10,22:12:44,04,08,1, 11.9,1,1, 1.250, 10401.587, 455.155, 52871.608 25/03/10,22:12:44,05,08,1, 11.9,1,1, 1.250, 10401.569, 455.140, 52871.444 25/03/10,22:12:44,06,08,1, 11.9,1,1, 1.250, 10401.583, 455.143, 52871.677 25/03/10,22:12:44,07,08,1, 11.9,1,1, 1.250, 10401.607, 455.144, 52871.655 25/03/10,22:12:44,08,08,1, 11.9,1,1, 1.250, 10401.601, 455.166, 52871.655 25/03/10,22:12:44,09,08,1, 11.9,1,1, 1.250, 10401.588, 455.134, 52871.650 25/03/10,22:12:44,10,08,1, 11.9,1,1, 1.250, 10401.612, 455.154, 52871.653 25/03/10,22:12:44,11,08,1, 11.9,1,1, 1.250, 10401.613, 455.150, 52871.706 25/03/10,22:12:44,12,08,1, 11.9,1,1, 1.250, 10401.614, 455.158, 52871.602 25/03/10,22:12:44,13,08,1, 11.9,1,1, 1.250, 10401.627, 455.152, 52871.597 25/03/10,22:12:44,14,08,1, 11.9,1,1, 1.250, 10401.625, 455.148, 52871.545 25/03/10,22:12:44,15,08,1, 11.9,1,1, 1.250, 10401.637, 455.151, 52871.561 25/03/10,22:12:44,16,08,1, 11.9,1,1, 1.250, 10401.630, 455.144, 52871.604 25/03/10,22:12:44,17,08,1, 11.9,1,1, 1.250, 10401.628, 455.155, 52871.615 25/03/10,22:12:44,18,08,1, 11.9,1,1, 1.250, 10401.642, 455.155, 52871.672 25/03/10,22:12:44,19,08,1, 11.9,1,1, 1.250, 10401.647, 455.180, 52871.679 25/03/10,22:12:45,00,08,1, 11.9,1,1, 1.251, 10401.640, 455.180, 52871.679 25/03/10,22:12:45,01,08,1, 11.9,1,1, 1.251, 10401.629, 455.139, 52871.646 25/03/10,22:12:45,02,08,1, 11.9,1,1, 1.251, 10401.644, 455.159, 52871.653 25/03/10,22:12:45,03,08,1, 11.9,1,1, 1.251, 10401.687, 455.158, 52871.652 25/03/10,22:12:45,04,08,1, 11.9,1,1, 1.251, 10401.665, 455.162, 52871.574 25/03/10,22:12:45,05,08,1, 11.9,1,1, 1.251, 10401.650, 455.158, 52871.575 25/03/10,22:12:45,06,08,1, 11.9,1,1, 1.251, 10401.667, 455.165, 52871.591 25/03/10,22:12:45,07,08,1, 11.9,1,1, 1.251, 10401.660, 455.173, 52871.703 25/03/10,22:12:45,08,08,1, 11.9,1,1, 1.251, 10401.687, 455.149, 52871.674 25/03/10,22:12:45,09,08,1, 11.9,1,1, 1.251, 10401.673, 455.175, 52871.684 25/03/10,22:12:45,10,08,1, 11.9,1,1, 1.251, 10401.671, 455.187, 52871.677 25/03/10,22:12:45,11,08,1, 11.9,1,1, 1.251, 10401.661, 455.173, 52871.661 25/03/10,22:12:45,12,08,1, 11.9,1,1, 1.251, 10401.667, 455.145, 52871.580 25/03/10,22:12:45,13,08,1, 11.9,1,1, 1.251, 10401.686, 455.161, 52871.645 25/03/10,22:12:45,14,08,1, 11.9,1,1, 1.251, 10401.718, 455.164, 52871.578 25/03/10,22:12:45,15,08,1, 11.9,1,1, 1.251, 10401.680, 455.154, 52871.663 25/03/10,22:12:45,16,08,1, 11.9,1,1, 1.251, 10401.691, 455.161, 52871.725 25/03/10,22:12:45,17,08,1, 11.9,1,1, 1.251, 10401.681, 455.176, 52871.701 25/03/10,22:12:45,18,08,1, 11.9,1,1, 1.251, 10401.691, 455.154, 52871.696 25/03/10,22:12:45,19,08,1, 11.9,1,1, 1.251, 10401.690, 455.164, 52871.622 25/03/10,22:12:46,00,08,1, 11.9,1,1, 1.253, 10401.690, 455.164, 52871.622 25/03/10,22:12:46,01,08,1, 11.9,1,1, 1.253, 10401.691, 455.151, 52871.661 25/03/10,22:12:46,02,08,1, 11.9,1,1, 1.253, 10401.682, 455.172, 52871.672 25/03/10,22:12:46,03,08,1, 11.9,1,1, 1.253, 10401.694, 455.161, 52871.711 25/03/10,22:12:46,04,08,1, 11.9,1,1, 1.253, 10401.704, 455.163, 52871.734 25/03/10,22:12:46,05,08,1, 11.9,1,1, 1.253, 10401.683, 455.176, 52871.674 25/03/10,22:12:46,06,08,1, 11.9,1,1, 1.253, 10401.687, 455.162, 52871.668 25/03/10,22:12:46,07,08,1, 11.9,1,1, 1.253, 10401.696, 455.129, 52871.647 25/03/10,22:12:46,08,08,1, 11.9,1,1, 1.253, 10401.699, 455.167, 52871.650 25/03/10,22:12:46,09,08,1, 11.9,1,1, 1.253, 10401.726, 455.155, 52871.689 25/03/10,22:12:46,10,08,1, 11.9,1,1, 1.253, 10401.704, 455.172, 52871.668 25/03/10,22:12:46,11,08,1, 11.9,1,1, 1.253, 10401.689, 455.186, 52871.671 25/03/10,22:12:46,12,08,1, 11.9,1,1, 1.253, 10401.689, 455.164, 52871.643 25/03/10,22:12:46,13,08,1, 11.9,1,1, 1.253, 10401.685, 455.165, 52871.725 25/03/10,22:12:46,14,08,1, 11.9,1,1, 1.253, 10401.677, 455.168, 52871.623 25/03/10,22:12:46,15,08,1, 11.9,1,1, 1.253, 10401.689, 455.168, 52871.747 25/03/10,22:12:46,16,08,1, 11.9,1,1, 1.253, 10401.683, 455.161, 52871.726 25/03/10,22:12:46,17,08,1, 11.9,1,1, 1.253, 10401.700, 455.148, 52871.691 25/03/10,22:12:46,18,08,1, 11.9,1,1, 1.253, 10401.670, 455.130, 52871.669 25/03/10,22:12:46,19,08,1, 11.9,1,1, 1.253, 10401.712, 455.144, 52871.630 25/03/10,22:12:47,00,08,1, 11.9,1,1, 1.253, 10401.707, 455.144, 52871.630 25/03/10,22:12:47,01,08,1, 11.9,1,1, 1.253, 10401.692, 455.165, 52871.735 25/03/10,22:12:47,02,08,1, 11.9,1,1, 1.253, 10401.672, 455.151, 52871.707 25/03/10,22:12:47,03,08,1, 11.9,1,1, 1.253, 10401.697, 455.161, 52871.724 25/03/10,22:12:47,04,08,1, 11.9,1,1, 1.253, 10401.684, 455.133, 52871.678 25/03/10,22:12:47,05,08,1, 11.9,1,1, 1.253, 10401.687, 455.127, 52871.633 25/03/10,22:12:47,06,08,1, 11.9,1,1, 1.253, 10401.689, 455.116, 52871.650 25/03/10,22:12:47,07,08,1, 11.9,1,1, 1.253, 10401.680, 455.129, 52871.674 25/03/10,22:12:47,08,08,1, 11.9,1,1, 1.253, 10401.687, 455.103, 52871.635 25/03/10,22:12:47,09,08,1, 11.9,1,1, 1.253, 10401.667, 455.159, 52871.687 25/03/10,22:12:47,10,08,1, 11.9,1,1, 1.253, 10401.672, 455.106, 52871.758 25/03/10,22:12:47,11,08,1, 11.9,1,1, 1.253, 10401.681, 455.107, 52871.698 25/03/10,22:12:47,12,08,1, 11.9,1,1, 1.253, 10401.672, 455.118, 52871.720 25/03/10,22:12:47,13,08,1, 11.9,1,1, 1.253, 10401.676, 455.103, 52871.735 25/03/10,22:12:47,14,08,1, 11.9,1,1, 1.253, 10401.667, 455.122, 52871.682 25/03/10,22:12:47,15,08,1, 11.9,1,1, 1.253, 10401.702, 455.107, 52871.743 25/03/10,22:12:47,16,08,1, 11.9,1,1, 1.253, 10401.665, 455.099, 52871.637 25/03/10,22:12:47,17,08,1, 11.9,1,1, 1.253, 10401.706, 455.096, 52871.560 25/03/10,22:12:47,18,08,1, 11.9,1,1, 1.253, 10401.699, 455.087, 52871.594 25/03/10,22:12:47,19,08,1, 11.9,1,1, 1.253, 10401.671, 455.104, 52871.699 25/03/10,22:12:48,00,08,1, 11.9,1,1, 1.251, 10401.665, 455.104, 52871.699 25/03/10,22:12:48,01,08,1, 11.9,1,1, 1.251, 10401.674, 455.081, 52871.718 25/03/10,22:12:48,02,08,1, 11.9,1,1, 1.251, 10401.668, 455.093, 52871.800 25/03/10,22:12:48,03,08,1, 11.9,1,1, 1.251, 10401.646, 455.072, 52871.759 25/03/10,22:12:48,04,08,1, 11.9,1,1, 1.251, 10401.662, 455.092, 52871.668 25/03/10,22:12:48,05,08,1, 11.9,1,1, 1.251, 10401.678, 455.061, 52871.651 25/03/10,22:12:48,06,08,1, 11.9,1,1, 1.251, 10401.689, 455.061, 52871.597 25/03/10,22:12:48,07,08,1, 11.9,1,1, 1.251, 10401.644, 455.080, 52871.662 25/03/10,22:12:48,08,08,1, 11.9,1,1, 1.251, 10401.694, 455.074, 52871.775 25/03/10,22:12:48,09,08,1, 11.9,1,1, 1.251, 10401.669, 455.047, 52871.733 25/03/10,22:12:48,10,08,1, 11.9,1,1, 1.251, 10401.679, 455.059, 52871.726 25/03/10,22:12:48,11,08,1, 11.9,1,1, 1.251, 10401.659, 455.068, 52871.680 25/03/10,22:12:48,12,08,1, 11.9,1,1, 1.251, 10401.665, 455.035, 52871.603 25/03/10,22:12:48,13,08,1, 11.9,1,1, 1.251, 10401.684, 455.018, 52871.578 25/03/10,22:12:48,14,08,1, 11.9,1,1, 1.251, 10401.696, 455.023, 52871.631 25/03/10,22:12:48,15,08,1, 11.9,1,1, 1.251, 10401.662, 455.032, 52871.654 25/03/10,22:12:48,16,08,1, 11.9,1,1, 1.251, 10401.668, 455.024, 52871.737 25/03/10,22:12:48,17,08,1, 11.9,1,1, 1.251, 10401.668, 455.033, 52871.736 25/03/10,22:12:48,18,08,1, 11.9,1,1, 1.251, 10401.658, 455.031, 52871.748 25/03/10,22:12:48,19,08,1, 11.9,1,1, 1.251, 10401.665, 455.021, 52871.712 25/03/10,22:12:49,00,08,1, 11.9,1,1, 1.249, 10401.665, 455.021, 52871.712 25/03/10,22:12:49,01,08,1, 11.9,1,1, 1.249, 10401.681, 455.006, 52871.621 25/03/10,22:12:49,02,08,1, 11.9,1,1, 1.249, 10401.671, 454.984, 52871.610 25/03/10,22:12:49,03,08,1, 11.9,1,1, 1.249, 10401.675, 454.995, 52871.695 25/03/10,22:12:49,04,08,1, 11.9,1,1, 1.249, 10401.691, 454.986, 52871.621 25/03/10,22:12:49,05,08,1, 11.9,1,1, 1.249, 10401.671, 454.983, 52871.644 25/03/10,22:12:49,06,08,1, 11.9,1,1, 1.249, 10401.662, 454.989, 52871.721 25/03/10,22:12:49,07,08,1, 11.9,1,1, 1.249, 10401.675, 454.977, 52871.731 25/03/10,22:12:49,08,08,1, 11.9,1,1, 1.249, 10401.654, 454.986, 52871.744 25/03/10,22:12:49,09,08,1, 11.9,1,1, 1.249, 10401.646, 454.961, 52871.653 25/03/10,22:12:49,10,08,1, 11.9,1,1, 1.249, 10401.651, 454.955, 52871.708 25/03/10,22:12:49,11,08,1, 11.9,1,1, 1.249, 10401.668, 454.964, 52871.601 25/03/10,22:12:49,12,08,1, 11.9,1,1, 1.249, 10401.679, 454.925, 52871.647 25/03/10,22:12:49,13,08,1, 11.9,1,1, 1.249, 10401.666, 454.959, 52871.651 25/03/10,22:12:49,14,08,1, 11.9,1,1, 1.249, 10401.668, 454.949, 52871.597 25/03/10,22:12:49,15,08,1, 11.9,1,1, 1.249, 10401.685, 454.933, 52871.592 25/03/10,22:12:49,16,08,1, 11.9,1,1, 1.249, 10401.652, 454.951, 52871.781 25/03/10,22:12:49,17,08,1, 11.9,1,1, 1.249, 10401.658, 454.942, 52871.715 25/03/10,22:12:49,18,08,1, 11.9,1,1, 1.249, 10401.636, 454.919, 52871.665 25/03/10,22:12:49,19,08,1, 11.9,1,1, 1.249, 10401.678, 454.934, 52871.674 25/03/10,22:12:50,00,08,1, 11.9,1,1, 1.252, 10401.673, 454.934, 52871.674 25/03/10,22:12:50,01,08,1, 11.9,1,1, 1.252, 10401.669, 454.874, 52871.686 25/03/10,22:12:50,02,08,1, 11.9,1,1, 1.252, 10401.681, 454.864, 52871.642 25/03/10,22:12:50,03,08,1, 11.9,1,1, 1.252, 10401.673, 454.889, 52871.737 25/03/10,22:12:50,04,08,1, 11.9,1,1, 1.252, 10401.669, 454.856, 52871.699 25/03/10,22:12:50,05,08,1, 11.9,1,1, 1.252, 10401.678, 454.867, 52871.714 25/03/10,22:12:50,06,08,1, 11.9,1,1, 1.252, 10401.670, 454.869, 52871.713 25/03/10,22:12:50,07,08,1, 11.9,1,1, 1.252, 10401.678, 454.830, 52871.652 25/03/10,22:12:50,08,08,1, 11.9,1,1, 1.252, 10401.659, 454.858, 52871.602 25/03/10,22:12:50,09,08,1, 11.9,1,1, 1.252, 10401.688, 454.853, 52871.638 25/03/10,22:12:50,10,08,1, 11.9,1,1, 1.252, 10401.658, 454.857, 52871.677 25/03/10,22:12:50,11,08,1, 11.9,1,1, 1.252, 10401.678, 454.854, 52871.674 25/03/10,22:12:50,12,08,1, 11.9,1,1, 1.252, 10401.674, 454.838, 52871.691 25/03/10,22:12:50,13,08,1, 11.9,1,1, 1.252, 10401.688, 454.832, 52871.669 25/03/10,22:12:50,14,08,1, 11.9,1,1, 1.252, 10401.689, 454.816, 52871.705 25/03/10,22:12:50,15,08,1, 11.9,1,1, 1.252, 10401.666, 454.830, 52871.679 25/03/10,22:12:50,16,08,1, 11.9,1,1, 1.252, 10401.675, 454.822, 52871.633 25/03/10,22:12:50,17,08,1, 11.9,1,1, 1.252, 10401.669, 454.846, 52871.719 25/03/10,22:12:50,18,08,1, 11.9,1,1, 1.252, 10401.674, 454.838, 52871.628 25/03/10,22:12:50,19,08,1, 11.9,1,1, 1.252, 10401.671, 454.821, 52871.617 25/03/10,22:12:51,00,08,1, 12.0,1,1, 1.251, 10401.665, 454.821, 52871.617 25/03/10,22:12:51,01,08,1, 12.0,1,1, 1.251, 10401.677, 454.810, 52871.675 25/03/10,22:12:51,02,08,1, 12.0,1,1, 1.251, 10401.688, 454.793, 52871.683 25/03/10,22:12:51,03,08,1, 12.0,1,1, 1.251, 10401.672, 454.777, 52871.658 25/03/10,22:12:51,04,08,1, 12.0,1,1, 1.251, 10401.658, 454.772, 52871.694 25/03/10,22:12:51,05,08,1, 12.0,1,1, 1.251, 10401.662, 454.774, 52871.643 25/03/10,22:12:51,06,08,1, 12.0,1,1, 1.251, 10401.687, 454.770, 52871.630 25/03/10,22:12:51,07,08,1, 12.0,1,1, 1.251, 10401.660, 454.754, 52871.641 25/03/10,22:12:51,08,08,1, 12.0,1,1, 1.251, 10401.653, 454.764, 52871.688 25/03/10,22:12:51,09,08,1, 12.0,1,1, 1.251, 10401.670, 454.769, 52871.694 25/03/10,22:12:51,10,08,1, 12.0,1,1, 1.251, 10401.656, 454.720, 52871.710 25/03/10,22:12:51,11,08,1, 12.0,1,1, 1.251, 10401.653, 454.733, 52871.676 25/03/10,22:12:51,12,08,1, 12.0,1,1, 1.251, 10401.653, 454.729, 52871.688 25/03/10,22:12:51,13,08,1, 12.0,1,1, 1.251, 10401.660, 454.730, 52871.588 25/03/10,22:12:51,14,08,1, 12.0,1,1, 1.251, 10401.632, 454.737, 52871.597 25/03/10,22:12:51,15,08,1, 12.0,1,1, 1.251, 10401.655, 454.717, 52871.616 25/03/10,22:12:51,16,08,1, 12.0,1,1, 1.251, 10401.639, 454.718, 52871.594 25/03/10,22:12:51,17,08,1, 12.0,1,1, 1.251, 10401.646, 454.689, 52871.610 25/03/10,22:12:51,18,08,1, 12.0,1,1, 1.251, 10401.629, 454.728, 52871.707 25/03/10,22:12:51,19,08,1, 12.0,1,1, 1.251, 10401.649, 454.691, 52871.623 25/03/10,22:12:52,00,08,1, 11.8,1,1, 1.246, 10401.648, 454.691, 52871.623 25/03/10,22:12:52,01,08,1, 11.8,1,1, 1.246, 10401.655, 454.663, 52871.641 25/03/10,22:12:52,02,08,1, 11.8,1,1, 1.246, 10401.634, 454.659, 52871.684 25/03/10,22:12:52,03,08,1, 11.8,1,1, 1.246, 10401.615, 454.664, 52871.670 25/03/10,22:12:52,04,08,1, 11.8,1,1, 1.246, 10401.634, 454.668, 52871.682 25/03/10,22:12:52,05,08,1, 11.8,1,1, 1.246, 10401.619, 454.657, 52871.638 25/03/10,22:12:52,06,08,1, 11.8,1,1, 1.246, 10401.653, 454.658, 52871.557 25/03/10,22:12:52,07,08,1, 11.8,1,1, 1.246, 10401.628, 454.623, 52871.615 25/03/10,22:12:52,08,08,1, 11.8,1,1, 1.246, 10401.622, 454.626, 52871.717 25/03/10,22:12:52,09,08,1, 11.8,1,1, 1.246, 10401.617, 454.633, 52871.715 25/03/10,22:12:52,10,08,1, 11.8,1,1, 1.246, 10401.607, 454.613, 52871.713 25/03/10,22:12:52,11,08,1, 11.8,1,1, 1.246, 10401.604, 454.617, 52871.685 25/03/10,22:12:52,12,08,1, 11.8,1,1, 1.246, 10401.625, 454.602, 52871.608 25/03/10,22:12:52,13,08,1, 11.8,1,1, 1.246, 10401.637, 454.587, 52871.610 25/03/10,22:12:52,14,08,1, 11.8,1,1, 1.246, 10401.612, 454.614, 52871.692 25/03/10,22:12:52,15,08,1, 11.8,1,1, 1.246, 10401.623, 454.611, 52871.670 25/03/10,22:12:52,16,08,1, 11.8,1,1, 1.246, 10401.617, 454.591, 52871.741 25/03/10,22:12:52,17,08,1, 11.8,1,1, 1.246, 10401.593, 454.572, 52871.670 25/03/10,22:12:52,18,08,1, 11.8,1,1, 1.246, 10401.608, 454.568, 52871.662 25/03/10,22:12:52,19,08,1, 11.8,1,1, 1.246, 10401.615, 454.562, 52871.648 25/03/10,22:12:53,00,08,1, 11.9,1,1, 1.250, 10401.615, 454.562, 52871.648 25/03/10,22:12:53,01,08,1, 11.9,1,1, 1.250, 10401.591, 454.530, 52871.549 25/03/10,22:12:53,02,08,1, 11.9,1,1, 1.250, 10401.589, 454.520, 52871.608 25/03/10,22:12:53,03,08,1, 11.9,1,1, 1.250, 10401.597, 454.527, 52871.677 25/03/10,22:12:53,04,08,1, 11.9,1,1, 1.250, 10401.572, 454.521, 52871.681 25/03/10,22:12:53,05,08,1, 11.9,1,1, 1.250, 10401.571, 454.522, 52871.673 25/03/10,22:12:53,06,08,1, 11.9,1,1, 1.250, 10401.570, 454.521, 52871.644 25/03/10,22:12:53,07,08,1, 11.9,1,1, 1.250, 10401.592, 454.489, 52871.749 25/03/10,22:12:53,08,08,1, 11.9,1,1, 1.250, 10401.583, 454.506, 52871.728 25/03/10,22:12:53,09,08,1, 11.9,1,1, 1.250, 10401.545, 454.459, 52871.600 25/03/10,22:12:53,10,08,1, 11.9,1,1, 1.250, 10401.542, 454.453, 52871.598 25/03/10,22:12:53,11,08,1, 11.9,1,1, 1.250, 10401.561, 454.468, 52871.577 25/03/10,22:12:53,12,08,1, 11.9,1,1, 1.250, 10401.537, 454.450, 52871.599 25/03/10,22:12:53,13,08,1, 11.9,1,1, 1.250, 10401.539, 454.448, 52871.595 25/03/10,22:12:53,14,08,1, 11.9,1,1, 1.250, 10401.562, 454.449, 52871.645 25/03/10,22:12:53,15,08,1, 11.9,1,1, 1.250, 10401.525, 454.464, 52871.647 25/03/10,22:12:53,16,08,1, 11.9,1,1, 1.250, 10401.515, 454.426, 52871.587 25/03/10,22:12:53,17,08,1, 11.9,1,1, 1.250, 10401.541, 454.445, 52871.602 25/03/10,22:12:53,18,08,1, 11.9,1,1, 1.250, 10401.509, 454.438, 52871.675 25/03/10,22:12:53,19,08,1, 11.9,1,1, 1.250, 10401.502, 454.426, 52871.664 25/03/10,22:12:54,00,08,1, 11.9,1,1, 1.251, 10401.498, 454.426, 52871.664 25/03/10,22:12:54,01,08,1, 11.9,1,1, 1.251, 10401.508, 454.388, 52871.718 25/03/10,22:12:54,02,08,1, 11.9,1,1, 1.251, 10401.481, 454.385, 52871.686 25/03/10,22:12:54,03,08,1, 11.9,1,1, 1.251, 10401.499, 454.380, 52871.615 25/03/10,22:12:54,04,08,1, 11.9,1,1, 1.251, 10401.508, 454.363, 52871.592 25/03/10,22:12:54,05,08,1, 11.9,1,1, 1.251, 10401.510, 454.364, 52871.612 25/03/10,22:12:54,06,08,1, 11.9,1,1, 1.251, 10401.482, 454.332, 52871.540 25/03/10,22:12:54,07,08,1, 11.9,1,1, 1.251, 10401.489, 454.346, 52871.542 25/03/10,22:12:54,08,08,1, 11.9,1,1, 1.251, 10401.449, 454.345, 52871.579 25/03/10,22:12:54,09,08,1, 11.9,1,1, 1.251, 10401.490, 454.309, 52871.399 25/03/10,22:12:54,10,08,1, 11.9,1,1, 1.251, 10401.474, 454.352, 52871.700 25/03/10,22:12:54,11,08,1, 11.9,1,1, 1.251, 10401.462, 454.320, 52871.636 25/03/10,22:12:54,12,08,1, 11.9,1,1, 1.251, 10401.447, 454.321, 52871.706 25/03/10,22:12:54,13,08,1, 11.9,1,1, 1.251, 10401.455, 454.321, 52871.633 25/03/10,22:12:54,14,08,1, 11.9,1,1, 1.251, 10401.453, 454.299, 52871.635 25/03/10,22:12:54,15,08,1, 11.9,1,1, 1.251, 10401.453, 454.263, 52871.548 25/03/10,22:12:54,16,08,1, 11.9,1,1, 1.251, 10401.442, 454.271, 52871.535 25/03/10,22:12:54,17,08,1, 11.9,1,1, 1.251, 10401.431, 454.280, 52871.484 25/03/10,22:12:54,18,08,1, 11.9,1,1, 1.251, 10401.423, 454.282, 52871.601 25/03/10,22:12:54,19,08,1, 11.9,1,1, 1.251, 10401.433, 454.275, 52871.596 25/03/10,22:12:55,00,08,1, 11.9,1,1, 1.251, 10401.431, 454.275, 52871.596 25/03/10,22:12:55,01,08,1, 11.9,1,1, 1.251, 10401.431, 454.247, 52871.633 25/03/10,22:12:55,02,08,1, 11.9,1,1, 1.251, 10401.416, 454.229, 52871.658 25/03/10,22:12:55,03,08,1, 11.9,1,1, 1.251, 10401.393, 454.236, 52871.594 25/03/10,22:12:55,04,08,1, 11.9,1,1, 1.251, 10401.414, 454.224, 52871.585 25/03/10,22:12:55,05,08,1, 11.9,1,1, 1.251, 10401.389, 454.210, 52871.559 25/03/10,22:12:55,06,08,1, 11.9,1,1, 1.251, 10401.396, 454.236, 52871.566 25/03/10,22:12:55,07,08,1, 11.9,1,1, 1.251, 10401.375, 454.227, 52871.585 25/03/10,22:12:55,08,08,1, 11.9,1,1, 1.251, 10401.381, 454.197, 52871.601 25/03/10,22:12:55,09,08,1, 11.9,1,1, 1.251, 10401.374, 454.178, 52871.603 25/03/10,22:12:55,10,08,1, 11.9,1,1, 1.251, 10401.347, 454.180, 52871.613 25/03/10,22:12:55,11,08,1, 11.9,1,1, 1.251, 10401.365, 454.199, 52871.583 25/03/10,22:12:55,12,08,1, 11.9,1,1, 1.251, 10401.348, 454.187, 52871.541 25/03/10,22:12:55,13,08,1, 11.9,1,1, 1.251, 10401.364, 454.176, 52871.529 25/03/10,22:12:55,14,08,1, 11.9,1,1, 1.251, 10401.370, 454.164, 52871.550 25/03/10,22:12:55,15,08,1, 11.9,1,1, 1.251, 10401.341, 454.162, 52871.566 25/03/10,22:12:55,16,08,1, 11.9,1,1, 1.251, 10401.362, 454.151, 52871.567 25/03/10,22:12:55,17,08,1, 11.9,1,1, 1.251, 10401.328, 454.140, 52871.639 25/03/10,22:12:55,18,08,1, 11.9,1,1, 1.251, 10401.349, 454.161, 52871.633 25/03/10,22:12:55,19,08,1, 11.9,1,1, 1.251, 10401.327, 454.147, 52871.637 25/03/10,22:12:56,00,07,1, 11.9,1,1, 1.252, 10401.323, 454.147, 52871.637 25/03/10,22:12:56,01,07,1, 11.9,1,1, 1.252, 10401.330, 454.132, 52871.611 25/03/10,22:12:56,02,07,1, 11.9,1,1, 1.252, 10401.345, 454.116, 52871.549 25/03/10,22:12:56,03,07,1, 11.9,1,1, 1.252, 10401.325, 454.137, 52871.553 25/03/10,22:12:56,04,07,1, 11.9,1,1, 1.252, 10401.340, 454.108, 52871.547 25/03/10,22:12:56,05,07,1, 11.9,1,1, 1.252, 10401.300, 454.132, 52871.576 25/03/10,22:12:56,06,07,1, 11.9,1,1, 1.252, 10401.304, 454.103, 52871.579 25/03/10,22:12:56,07,07,1, 11.9,1,1, 1.252, 10401.322, 454.100, 52871.650 25/03/10,22:12:56,08,07,1, 11.9,1,1, 1.252, 10401.301, 454.117, 52871.692 25/03/10,22:12:56,09,07,1, 11.9,1,1, 1.252, 10401.305, 454.092, 52871.662 25/03/10,22:12:56,10,07,1, 11.9,1,1, 1.252, 10401.295, 454.108, 52871.626 25/03/10,22:12:56,11,07,1, 11.9,1,1, 1.252, 10401.276, 454.108, 52871.580 25/03/10,22:12:56,12,07,1, 11.9,1,1, 1.252, 10401.281, 454.085, 52871.631 25/03/10,22:12:56,13,07,1, 11.9,1,1, 1.252, 10401.269, 454.065, 52871.626 25/03/10,22:12:56,14,07,1, 11.9,1,1, 1.252, 10401.255, 454.073, 52871.607 25/03/10,22:12:56,15,07,1, 11.9,1,1, 1.252, 10401.288, 454.098, 52871.695 25/03/10,22:12:56,16,07,1, 11.9,1,1, 1.252, 10401.268, 454.090, 52871.689 25/03/10,22:12:56,17,07,1, 11.9,1,1, 1.252, 10401.249, 454.076, 52871.628 25/03/10,22:12:56,18,07,1, 11.9,1,1, 1.252, 10401.261, 454.065, 52871.576 25/03/10,22:12:56,19,07,1, 11.9,1,1, 1.252, 10401.263, 454.062, 52871.623 25/03/10,22:12:57,00,07,1, 11.9,1,1, 1.250, 10401.256, 454.062, 52871.623 25/03/10,22:12:57,01,07,1, 11.9,1,1, 1.250, 10401.242, 454.061, 52871.659 25/03/10,22:12:57,02,07,1, 11.9,1,1, 1.250, 10401.262, 454.032, 52871.691 25/03/10,22:12:57,03,07,1, 11.9,1,1, 1.250, 10401.265, 454.052, 52871.605 25/03/10,22:12:57,04,07,1, 11.9,1,1, 1.250, 10401.249, 454.053, 52871.676 25/03/10,22:12:57,05,07,1, 11.9,1,1, 1.250, 10401.236, 454.032, 52871.624 25/03/10,22:12:57,06,07,1, 11.9,1,1, 1.250, 10401.226, 454.002, 52871.641 25/03/10,22:12:57,07,07,1, 11.9,1,1, 1.250, 10401.229, 454.015, 52871.649 25/03/10,22:12:57,08,07,1, 11.9,1,1, 1.250, 10401.238, 453.995, 52871.637 25/03/10,22:12:57,09,07,1, 11.9,1,1, 1.250, 10401.213, 453.998, 52871.602 25/03/10,22:12:57,10,07,1, 11.9,1,1, 1.250, 10401.215, 453.991, 52871.617 25/03/10,22:12:57,11,07,1, 11.9,1,1, 1.250, 10401.224, 453.973, 52871.652 25/03/10,22:12:57,12,07,1, 11.9,1,1, 1.250, 10401.205, 453.974, 52871.626 25/03/10,22:12:57,13,07,1, 11.9,1,1, 1.250, 10401.204, 453.973, 52871.675 25/03/10,22:12:57,14,07,1, 11.9,1,1, 1.250, 10401.202, 453.956, 52871.683 25/03/10,22:12:57,15,07,1, 11.9,1,1, 1.250, 10401.195, 453.977, 52871.685 25/03/10,22:12:57,16,07,1, 11.9,1,1, 1.250, 10401.201, 453.956, 52871.624 25/03/10,22:12:57,17,07,1, 11.9,1,1, 1.250, 10401.179, 453.950, 52871.657 25/03/10,22:12:57,18,07,1, 11.9,1,1, 1.250, 10401.152, 453.959, 52871.667 25/03/10,22:12:57,19,07,1, 11.9,1,1, 1.250, 10401.174, 453.946, 52871.631 25/03/10,22:12:58,00,07,1, 11.9,1,1, 1.249, 10401.173, 453.946, 52871.631 25/03/10,22:12:58,01,07,1, 11.9,1,1, 1.249, 10401.170, 453.941, 52871.685 25/03/10,22:12:58,02,07,1, 11.9,1,1, 1.249, 10401.155, 453.934, 52871.682 25/03/10,22:12:58,03,07,1, 11.9,1,1, 1.249, 10401.157, 453.923, 52871.661 25/03/10,22:12:58,04,07,1, 11.9,1,1, 1.249, 10401.164, 453.904, 52871.642 25/03/10,22:12:58,05,07,1, 11.9,1,1, 1.249, 10401.154, 453.890, 52871.589 25/03/10,22:12:58,06,07,1, 11.9,1,1, 1.249, 10401.153, 453.885, 52871.602 25/03/10,22:12:58,07,07,1, 11.9,1,1, 1.249, 10401.132, 453.920, 52871.671 25/03/10,22:12:58,08,07,1, 11.9,1,1, 1.249, 10401.160, 453.879, 52871.671 25/03/10,22:12:58,09,07,1, 11.9,1,1, 1.249, 10401.120, 453.894, 52871.673 25/03/10,22:12:58,10,07,1, 11.9,1,1, 1.249, 10401.124, 453.873, 52871.746 25/03/10,22:12:58,11,07,1, 11.9,1,1, 1.249, 10401.137, 453.880, 52871.698 25/03/10,22:12:58,12,07,1, 11.9,1,1, 1.249, 10401.117, 453.893, 52871.713 25/03/10,22:12:58,13,07,1, 11.9,1,1, 1.249, 10401.112, 453.840, 52871.669 25/03/10,22:12:58,14,07,1, 11.9,1,1, 1.249, 10401.130, 453.835, 52871.644 25/03/10,22:12:58,15,07,1, 11.9,1,1, 1.249, 10401.111, 453.835, 52871.679 25/03/10,22:12:58,16,07,1, 11.9,1,1, 1.249, 10401.102, 453.846, 52871.623 25/03/10,22:12:58,17,07,1, 11.9,1,1, 1.249, 10401.105, 453.842, 52871.645 25/03/10,22:12:58,18,07,1, 11.9,1,1, 1.249, 10401.084, 453.822, 52871.651 25/03/10,22:12:58,19,07,1, 11.9,1,1, 1.249, 10401.082, 453.809, 52871.693 25/03/10,22:12:59,00,07,1, 11.9,1,1, 1.248, 10401.081, 453.809, 52871.693 25/03/10,22:12:59,01,07,1, 11.9,1,1, 1.248, 10401.065, 453.793, 52871.696 25/03/10,22:12:59,02,07,1, 11.9,1,1, 1.248, 10401.089, 453.803, 52871.707 25/03/10,22:12:59,03,07,1, 11.9,1,1, 1.248, 10401.056, 453.786, 52871.643 25/03/10,22:12:59,04,07,1, 11.9,1,1, 1.248, 10401.063, 453.773, 52871.617 25/03/10,22:12:59,05,07,1, 11.9,1,1, 1.248, 10401.045, 453.765, 52871.646 25/03/10,22:12:59,06,07,1, 11.9,1,1, 1.248, 10401.069, 453.738, 52871.629 25/03/10,22:12:59,07,07,1, 11.9,1,1, 1.248, 10401.036, 453.751, 52871.674 25/03/10,22:12:59,08,07,1, 11.9,1,1, 1.248, 10401.053, 453.757, 52871.662 25/03/10,22:12:59,09,07,1, 11.9,1,1, 1.248, 10401.018, 453.751, 52871.702 25/03/10,22:12:59,10,07,1, 11.9,1,1, 1.248, 10401.030, 453.710, 52871.635 25/03/10,22:12:59,11,07,1, 11.9,1,1, 1.248, 10401.021, 453.719, 52871.600 25/03/10,22:12:59,12,07,1, 11.9,1,1, 1.248, 10401.015, 453.709, 52871.637 25/03/10,22:12:59,13,07,1, 11.9,1,1, 1.248, 10401.045, 453.689, 52871.610 25/03/10,22:12:59,14,07,1, 11.9,1,1, 1.248, 10401.024, 453.722, 52871.638 25/03/10,22:12:59,15,07,1, 11.9,1,1, 1.248, 10401.039, 453.701, 52871.715 25/03/10,22:12:59,16,07,1, 11.9,1,1, 1.248, 10401.002, 453.713, 52871.717 25/03/10,22:12:59,17,07,1, 11.9,1,1, 1.248, 10401.010, 453.703, 52871.695 25/03/10,22:12:59,18,07,1, 11.9,1,1, 1.248, 10400.985, 453.677, 52871.704 25/03/10,22:12:59,19,07,1, 11.9,1,1, 1.248, 10400.996, 453.688, 52871.650 25/03/10,22:13:00,00,07,1, 11.9,1,1, 1.255, 10400.989, 453.688, 52871.650 25/03/10,22:13:00,01,07,1, 11.9,1,1, 1.255, 10401.010, 453.685, 52871.665 25/03/10,22:13:00,02,07,1, 11.9,1,1, 1.255, 10400.979, 453.679, 52871.632 25/03/10,22:13:00,03,07,1, 11.9,1,1, 1.255, 10400.972, 453.660, 52871.619 25/03/10,22:13:00,04,07,1, 11.9,1,1, 1.255, 10400.978, 453.669, 52871.679 25/03/10,22:13:00,05,07,1, 11.9,1,1, 1.255, 10400.986, 453.647, 52871.718 25/03/10,22:13:00,06,07,1, 11.9,1,1, 1.255, 10400.995, 453.652, 52871.742 25/03/10,22:13:00,07,07,1, 11.9,1,1, 1.255, 10400.995, 453.640, 52871.712 25/03/10,22:13:00,08,07,1, 11.9,1,1, 1.255, 10400.986, 453.630, 52871.732 25/03/10,22:13:00,09,07,1, 11.9,1,1, 1.255, 10400.955, 453.618, 52871.682 25/03/10,22:13:00,10,07,1, 11.9,1,1, 1.255, 10400.946, 453.615, 52871.644 25/03/10,22:13:00,11,07,1, 11.9,1,1, 1.255, 10400.962, 453.616, 52871.598 25/03/10,22:13:00,12,07,1, 11.9,1,1, 1.255, 10400.971, 453.619, 52871.677 25/03/10,22:13:00,13,07,1, 11.9,1,1, 1.255, 10400.973, 453.600, 52871.657 25/03/10,22:13:00,14,07,1, 11.9,1,1, 1.255, 10400.974, 453.609, 52871.691 25/03/10,22:13:00,15,07,1, 11.9,1,1, 1.255, 10400.975, 453.611, 52871.682 25/03/10,22:13:00,16,07,1, 11.9,1,1, 1.255, 10400.958, 453.611, 52871.615 25/03/10,22:13:00,17,07,1, 11.9,1,1, 1.255, 10400.933, 453.612, 52871.691 25/03/10,22:13:00,18,07,1, 11.9,1,1, 1.255, 10400.965, 453.599, 52871.616 25/03/10,22:13:00,19,07,1, 11.9,1,1, 1.255, 10400.911, 453.619, 52871.700 25/03/10,22:13:01,00,07,1, 11.8,1,1, 1.251, 10400.906, 453.619, 52871.700 25/03/10,22:13:01,01,07,1, 11.8,1,1, 1.251, 10400.941, 453.603, 52871.748 25/03/10,22:13:01,02,07,1, 11.8,1,1, 1.251, 10400.925, 453.608, 52871.732 25/03/10,22:13:01,03,07,1, 11.8,1,1, 1.251, 10400.921, 453.581, 52871.731 25/03/10,22:13:01,04,07,1, 11.8,1,1, 1.251, 10400.929, 453.580, 52871.713 25/03/10,22:13:01,05,07,1, 11.8,1,1, 1.251, 10400.913, 453.591, 52871.750 25/03/10,22:13:01,06,07,1, 11.8,1,1, 1.251, 10400.925, 453.560, 52871.677 25/03/10,22:13:01,07,07,1, 11.8,1,1, 1.251, 10400.907, 453.552, 52871.614 25/03/10,22:13:01,08,07,1, 11.8,1,1, 1.251, 10400.918, 453.543, 52871.719 25/03/10,22:13:01,09,07,1, 11.8,1,1, 1.251, 10400.900, 453.537, 52871.656 25/03/10,22:13:01,10,07,1, 11.8,1,1, 1.251, 10400.904, 453.497, 52871.669 25/03/10,22:13:01,11,07,1, 11.8,1,1, 1.251, 10400.904, 453.527, 52871.772 25/03/10,22:13:01,12,07,1, 11.8,1,1, 1.251, 10400.886, 453.539, 52871.774 25/03/10,22:13:01,13,07,1, 11.8,1,1, 1.251, 10400.903, 453.547, 52871.720 25/03/10,22:13:01,14,07,1, 11.8,1,1, 1.251, 10400.882, 453.535, 52871.675 25/03/10,22:13:01,15,07,1, 11.8,1,1, 1.251, 10400.857, 453.527, 52871.661 25/03/10,22:13:01,16,07,1, 11.8,1,1, 1.251, 10400.881, 453.530, 52871.738 25/03/10,22:13:01,17,07,1, 11.8,1,1, 1.251, 10400.878, 453.526, 52871.615 25/03/10,22:13:01,18,07,1, 11.8,1,1, 1.251, 10400.872, 453.533, 52871.721 25/03/10,22:13:01,19,07,1, 11.8,1,1, 1.251, 10400.872, 453.524, 52871.723 25/03/10,22:13:02,00,07,1, 11.9,1,1, 1.251, 10400.864, 453.524, 52871.723 25/03/10,22:13:02,01,07,1, 11.9,1,1, 1.251, 10400.850, 453.535, 52871.782 25/03/10,22:13:02,02,07,1, 11.9,1,1, 1.251, 10400.851, 453.478, 52871.691 25/03/10,22:13:02,03,07,1, 11.9,1,1, 1.251, 10400.860, 453.507, 52871.718 25/03/10,22:13:02,04,07,1, 11.9,1,1, 1.251, 10400.856, 453.510, 52871.736 25/03/10,22:13:02,05,07,1, 11.9,1,1, 1.251, 10400.845, 453.493, 52871.698 25/03/10,22:13:02,06,07,1, 11.9,1,1, 1.251, 10400.847, 453.497, 52871.694 25/03/10,22:13:02,07,07,1, 11.9,1,1, 1.251, 10400.850, 453.504, 52871.797 25/03/10,22:13:02,08,07,1, 11.9,1,1, 1.251, 10400.830, 453.505, 52871.878 25/03/10,22:13:02,09,07,1, 11.9,1,1, 1.251, 10400.815, 453.468, 52871.779 25/03/10,22:13:02,10,07,1, 11.9,1,1, 1.251, 10400.836, 453.464, 52871.764 25/03/10,22:13:02,11,07,1, 11.9,1,1, 1.251, 10400.831, 453.483, 52871.720 25/03/10,22:13:02,12,07,1, 11.9,1,1, 1.251, 10400.801, 453.466, 52871.745 25/03/10,22:13:02,13,07,1, 11.9,1,1, 1.251, 10400.849, 453.478, 52871.676 25/03/10,22:13:02,14,07,1, 11.9,1,1, 1.251, 10400.804, 453.439, 52871.725 25/03/10,22:13:02,15,07,1, 11.9,1,1, 1.251, 10400.806, 453.455, 52871.656 25/03/10,22:13:02,16,07,1, 11.9,1,1, 1.251, 10400.820, 453.450, 52871.692 25/03/10,22:13:02,17,07,1, 11.9,1,1, 1.251, 10400.801, 453.456, 52871.829 25/03/10,22:13:02,18,07,1, 11.9,1,1, 1.251, 10400.820, 453.429, 52871.747 25/03/10,22:13:02,19,07,1, 11.9,1,1, 1.251, 10400.813, 453.415, 52871.775 25/03/10,22:13:03,00,07,1, 11.9,1,1, 1.248, 10400.805, 453.415, 52871.775 25/03/10,22:13:03,01,07,1, 11.9,1,1, 1.248, 10400.811, 453.443, 52871.775 25/03/10,22:13:03,02,07,1, 11.9,1,1, 1.248, 10400.732, 453.429, 52871.823 25/03/10,22:13:03,03,07,1, 11.9,1,1, 1.248, 10400.816, 453.418, 52871.744 25/03/10,22:13:03,04,07,1, 11.9,1,1, 1.248, 10400.782, 453.422, 52871.696 25/03/10,22:13:03,05,07,1, 11.9,1,1, 1.248, 10400.783, 453.402, 52871.797 25/03/10,22:13:03,06,07,1, 11.9,1,1, 1.248, 10400.773, 453.403, 52871.827 25/03/10,22:13:03,07,07,1, 11.9,1,1, 1.248, 10400.782, 453.409, 52871.721 25/03/10,22:13:03,08,07,1, 11.9,1,1, 1.248, 10400.771, 453.404, 52871.694 25/03/10,22:13:03,09,07,1, 11.9,1,1, 1.248, 10400.772, 453.392, 52871.711 25/03/10,22:13:03,10,07,1, 11.9,1,1, 1.248, 10400.778, 453.406, 52871.853 25/03/10,22:13:03,11,07,1, 11.9,1,1, 1.248, 10400.767, 453.373, 52871.778 25/03/10,22:13:03,12,07,1, 11.9,1,1, 1.248, 10400.754, 453.404, 52871.822 25/03/10,22:13:03,13,07,1, 11.9,1,1, 1.248, 10400.806, 453.384, 52871.648 25/03/10,22:13:03,14,07,1, 11.9,1,1, 1.248, 10400.732, 453.363, 52871.783 25/03/10,22:13:03,15,07,1, 11.9,1,1, 1.248, 10400.739, 453.368, 52871.798 25/03/10,22:13:03,16,07,1, 11.9,1,1, 1.248, 10400.736, 453.343, 52871.747 25/03/10,22:13:03,17,07,1, 11.9,1,1, 1.248, 10400.738, 453.361, 52871.797 25/03/10,22:13:03,18,07,1, 11.9,1,1, 1.248, 10400.753, 453.368, 52871.751 25/03/10,22:13:03,19,07,1, 11.9,1,1, 1.248, 10400.781, 453.332, 52871.744 25/03/10,22:13:04,00,07,1, 12.0,1,1, 1.252, 10400.780, 453.332, 52871.744 25/03/10,22:13:04,01,07,1, 12.0,1,1, 1.252, 10400.739, 453.328, 52871.724 25/03/10,22:13:04,02,07,1, 12.0,1,1, 1.252, 10400.754, 453.337, 52871.754 25/03/10,22:13:04,03,07,1, 12.0,1,1, 1.252, 10400.732, 453.313, 52871.752 25/03/10,22:13:04,04,07,1, 12.0,1,1, 1.252, 10400.725, 453.327, 52871.773 25/03/10,22:13:04,05,07,1, 12.0,1,1, 1.252, 10400.733, 453.322, 52871.806 25/03/10,22:13:04,06,07,1, 12.0,1,1, 1.252, 10400.732, 453.326, 52871.742 25/03/10,22:13:04,07,07,1, 12.0,1,1, 1.252, 10400.713, 453.311, 52871.803 25/03/10,22:13:04,08,07,1, 12.0,1,1, 1.252, 10400.727, 453.291, 52871.736 25/03/10,22:13:04,09,07,1, 12.0,1,1, 1.252, 10400.717, 453.290, 52871.737 25/03/10,22:13:04,10,07,1, 12.0,1,1, 1.252, 10400.721, 453.286, 52871.736 25/03/10,22:13:04,11,07,1, 12.0,1,1, 1.252, 10400.722, 453.276, 52871.765 25/03/10,22:13:04,12,07,1, 12.0,1,1, 1.252, 10400.716, 453.300, 52871.826 25/03/10,22:13:04,13,07,1, 12.0,1,1, 1.252, 10400.717, 453.261, 52871.799 25/03/10,22:13:04,14,07,1, 12.0,1,1, 1.252, 10400.691, 453.265, 52871.821 25/03/10,22:13:04,15,07,1, 12.0,1,1, 1.252, 10400.714, 453.258, 52871.801 25/03/10,22:13:04,16,07,1, 12.0,1,1, 1.252, 10400.707, 453.266, 52871.802 25/03/10,22:13:04,17,07,1, 12.0,1,1, 1.252, 10400.686, 453.248, 52871.796 25/03/10,22:13:04,18,07,1, 12.0,1,1, 1.252, 10400.680, 453.242, 52871.828 25/03/10,22:13:04,19,07,1, 12.0,1,1, 1.252, 10400.692, 453.221, 52871.782 25/03/10,22:13:05,00,07,1, 11.9,1,1, 1.254, 10400.689, 453.221, 52871.782 25/03/10,22:13:05,01,07,1, 11.9,1,1, 1.254, 10400.659, 453.228, 52871.884 25/03/10,22:13:05,02,07,1, 11.9,1,1, 1.254, 10400.679, 453.218, 52871.819 25/03/10,22:13:05,03,07,1, 11.9,1,1, 1.254, 10400.659, 453.227, 52871.794 25/03/10,22:13:05,04,07,1, 11.9,1,1, 1.254, 10400.675, 453.220, 52871.729 25/03/10,22:13:05,05,07,1, 11.9,1,1, 1.254, 10400.665, 453.230, 52871.780 25/03/10,22:13:05,06,07,1, 11.9,1,1, 1.254, 10400.655, 453.206, 52871.846 25/03/10,22:13:05,07,07,1, 11.9,1,1, 1.254, 10400.656, 453.209, 52871.770 25/03/10,22:13:05,08,07,1, 11.9,1,1, 1.254, 10400.638, 453.202, 52871.875 25/03/10,22:13:05,09,07,1, 11.9,1,1, 1.254, 10400.636, 453.191, 52871.802 25/03/10,22:13:05,10,07,1, 11.9,1,1, 1.254, 10400.637, 453.184, 52871.905 25/03/10,22:13:05,11,07,1, 11.9,1,1, 1.254, 10400.650, 453.166, 52871.685 25/03/10,22:13:05,12,07,1, 11.9,1,1, 1.254, 10400.588, 453.166, 52871.807 25/03/10,22:13:05,13,07,1, 11.9,1,1, 1.254, 10400.643, 453.167, 52871.859 25/03/10,22:13:05,14,07,1, 11.9,1,1, 1.254, 10400.623, 453.195, 52871.858 25/03/10,22:13:05,15,07,1, 11.9,1,1, 1.254, 10400.605, 453.169, 52871.821 25/03/10,22:13:05,16,07,1, 11.9,1,1, 1.254, 10400.620, 453.170, 52871.822 25/03/10,22:13:05,17,07,1, 11.9,1,1, 1.254, 10400.624, 453.173, 52871.793 25/03/10,22:13:05,18,07,1, 11.9,1,1, 1.254, 10400.605, 453.179, 52871.873 25/03/10,22:13:05,19,07,1, 11.9,1,1, 1.254, 10400.597, 453.159, 52871.902 25/03/10,22:13:06,00,07,1, 12.0,1,1, 1.254, 10400.597, 453.159, 52871.902 25/03/10,22:13:06,01,07,1, 12.0,1,1, 1.254, 10400.579, 453.142, 52871.770 25/03/10,22:13:06,02,07,1, 12.0,1,1, 1.254, 10400.566, 453.099, 52871.836 25/03/10,22:13:06,03,07,1, 12.0,1,1, 1.254, 10400.545, 453.107, 52871.782 25/03/10,22:13:06,04,07,1, 12.0,1,1, 1.254, 10400.596, 453.126, 52872.028 25/03/10,22:13:06,05,07,1, 12.0,1,1, 1.254, 10400.603, 453.084, 52871.737 25/03/10,22:13:06,06,07,1, 12.0,1,1, 1.254, 10400.570, 453.113, 52871.785 25/03/10,22:13:06,07,07,1, 12.0,1,1, 1.254, 10400.536, 453.077, 52871.847 25/03/10,22:13:06,08,07,1, 12.0,1,1, 1.254, 10400.547, 453.074, 52871.881 25/03/10,22:13:06,09,07,1, 12.0,1,1, 1.254, 10400.521, 453.082, 52871.827 25/03/10,22:13:06,10,07,1, 12.0,1,1, 1.254, 10400.527, 453.101, 52871.708 25/03/10,22:13:06,11,07,1, 12.0,1,1, 1.254, 10400.505, 453.052, 52871.775 25/03/10,22:13:06,12,07,1, 12.0,1,1, 1.254, 10400.549, 453.039, 52871.724 25/03/10,22:13:06,13,07,1, 12.0,1,1, 1.254, 10400.512, 453.055, 52871.737 25/03/10,22:13:06,14,07,1, 12.0,1,1, 1.254, 10400.500, 453.034, 52871.812 25/03/10,22:13:06,15,07,1, 12.0,1,1, 1.254, 10400.484, 453.043, 52871.802 25/03/10,22:13:06,16,07,1, 12.0,1,1, 1.254, 10400.505, 453.033, 52871.871 25/03/10,22:13:06,17,07,1, 12.0,1,1, 1.254, 10400.493, 453.042, 52871.861 25/03/10,22:13:06,18,07,1, 12.0,1,1, 1.254, 10400.485, 453.012, 52871.821 25/03/10,22:13:06,19,07,1, 12.0,1,1, 1.254, 10400.474, 453.027, 52871.849 25/03/10,22:13:07,00,06,1, 11.9,1,1, 1.249, 10400.472, 453.027, 52871.849 25/03/10,22:13:07,01,06,1, 11.9,1,1, 1.249, 10400.447, 453.003, 52871.794 25/03/10,22:13:07,02,06,1, 11.9,1,1, 1.249, 10400.480, 453.004, 52871.817 25/03/10,22:13:07,03,06,1, 11.9,1,1, 1.249, 10400.447, 452.996, 52871.811 25/03/10,22:13:07,04,06,1, 11.9,1,1, 1.249, 10400.449, 452.963, 52871.848 25/03/10,22:13:07,05,06,1, 11.9,1,1, 1.249, 10400.445, 452.994, 52871.923 25/03/10,22:13:07,06,06,1, 11.9,1,1, 1.249, 10400.441, 452.990, 52871.924 25/03/10,22:13:07,07,06,1, 11.9,1,1, 1.249, 10400.449, 452.966, 52871.848 25/03/10,22:13:07,08,06,1, 11.9,1,1, 1.249, 10400.423, 452.968, 52871.856 25/03/10,22:13:07,09,06,1, 11.9,1,1, 1.249, 10400.405, 452.970, 52871.774 25/03/10,22:13:07,10,06,1, 11.9,1,1, 1.249, 10400.433, 452.967, 52871.797 25/03/10,22:13:07,11,06,1, 11.9,1,1, 1.249, 10400.415, 452.942, 52871.850 25/03/10,22:13:07,12,06,1, 11.9,1,1, 1.249, 10400.432, 452.983, 52871.920 25/03/10,22:13:07,13,06,1, 11.9,1,1, 1.249, 10400.417, 452.967, 52871.932 25/03/10,22:13:07,14,06,1, 11.9,1,1, 1.249, 10400.393, 452.941, 52871.848 25/03/10,22:13:07,15,06,1, 11.9,1,1, 1.249, 10400.382, 452.963, 52871.900 25/03/10,22:13:07,16,06,1, 11.9,1,1, 1.249, 10400.378, 452.933, 52871.831 25/03/10,22:13:07,17,06,1, 11.9,1,1, 1.249, 10400.407, 452.937, 52871.812 25/03/10,22:13:07,18,06,1, 11.9,1,1, 1.249, 10400.410, 452.908, 52871.814 25/03/10,22:13:07,19,06,1, 11.9,1,1, 1.249, 10400.438, 452.912, 52871.827 25/03/10,22:13:08,00,07,1, 11.9,1,1, 1.249, 10400.430, 452.912, 52871.827 25/03/10,22:13:08,01,07,1, 11.9,1,1, 1.249, 10400.363, 452.900, 52871.929 25/03/10,22:13:08,02,07,1, 11.9,1,1, 1.249, 10400.406, 452.874, 52871.852 25/03/10,22:13:08,03,07,1, 11.9,1,1, 1.249, 10400.361, 452.896, 52871.860 25/03/10,22:13:08,04,07,1, 11.9,1,1, 1.249, 10400.371, 452.868, 52871.874 25/03/10,22:13:08,05,07,1, 11.9,1,1, 1.249, 10400.364, 452.866, 52871.914 25/03/10,22:13:08,06,07,1, 11.9,1,1, 1.249, 10400.371, 452.845, 52871.877 25/03/10,22:13:08,07,07,1, 11.9,1,1, 1.249, 10400.355, 452.844, 52871.805 25/03/10,22:13:08,08,07,1, 11.9,1,1, 1.249, 10400.357, 452.847, 52871.822 25/03/10,22:13:08,09,07,1, 11.9,1,1, 1.249, 10400.348, 452.852, 52871.771 25/03/10,22:13:08,10,07,1, 11.9,1,1, 1.249, 10400.337, 452.844, 52871.860 25/03/10,22:13:08,11,07,1, 11.9,1,1, 1.249, 10400.330, 452.833, 52871.880 25/03/10,22:13:08,12,07,1, 11.9,1,1, 1.249, 10400.337, 452.822, 52871.585 25/03/10,22:13:08,13,07,1, 11.9,1,1, 1.249, 10400.270, 452.858, 52871.998 25/03/10,22:13:08,14,07,1, 11.9,1,1, 1.249, 10400.291, 452.824, 52871.833 25/03/10,22:13:08,15,07,1, 11.9,1,1, 1.249, 10400.318, 452.821, 52871.794 25/03/10,22:13:08,16,07,1, 11.9,1,1, 1.249, 10400.309, 452.820, 52871.826 25/03/10,22:13:08,17,07,1, 11.9,1,1, 1.249, 10400.323, 452.838, 52871.795 25/03/10,22:13:08,18,07,1, 11.9,1,1, 1.249, 10400.292, 452.790, 52871.883 25/03/10,22:13:08,19,07,1, 11.9,1,1, 1.249, 10400.293, 452.805, 52871.932 25/03/10,22:13:09,00,07,1, 11.9,1,1, 1.252, 10400.288, 452.805, 52871.932 25/03/10,22:13:09,01,07,1, 11.9,1,1, 1.252, 10400.288, 452.809, 52871.861 25/03/10,22:13:09,02,07,1, 11.9,1,1, 1.252, 10400.305, 452.795, 52871.889 25/03/10,22:13:09,03,07,1, 11.9,1,1, 1.252, 10400.277, 452.785, 52871.822 25/03/10,22:13:09,04,07,1, 11.9,1,1, 1.252, 10400.307, 452.767, 52871.803 25/03/10,22:13:09,05,07,1, 11.9,1,1, 1.252, 10400.268, 452.769, 52871.837 25/03/10,22:13:09,06,07,1, 11.9,1,1, 1.252, 10400.261, 452.749, 52871.916 25/03/10,22:13:09,07,07,1, 11.9,1,1, 1.252, 10400.273, 452.762, 52871.940 25/03/10,22:13:09,08,07,1, 11.9,1,1, 1.252, 10400.252, 452.759, 52871.977 25/03/10,22:13:09,09,07,1, 11.9,1,1, 1.252, 10400.255, 452.750, 52871.873 25/03/10,22:13:09,10,07,1, 11.9,1,1, 1.252, 10400.269, 452.790, 52871.954 25/03/10,22:13:09,11,07,1, 11.9,1,1, 1.252, 10400.261, 452.743, 52871.885 25/03/10,22:13:09,12,07,1, 11.9,1,1, 1.252, 10400.252, 452.765, 52871.909 25/03/10,22:13:09,13,07,1, 11.9,1,1, 1.252, 10400.247, 452.754, 52871.950 25/03/10,22:13:09,14,07,1, 11.9,1,1, 1.252, 10400.263, 452.740, 52871.866 25/03/10,22:13:09,15,07,1, 11.9,1,1, 1.252, 10400.259, 452.741, 52871.875 25/03/10,22:13:09,16,07,1, 11.9,1,1, 1.252, 10400.259, 452.735, 52871.937 25/03/10,22:13:09,17,07,1, 11.9,1,1, 1.252, 10400.219, 452.739, 52871.887 25/03/10,22:13:09,18,07,1, 11.9,1,1, 1.252, 10400.236, 452.724, 52871.936 25/03/10,22:13:09,19,07,1, 11.9,1,1, 1.252, 10400.222, 452.735, 52871.906 25/03/10,22:13:10,00,07,1, 12.0,1,1, 1.249, 10400.221, 452.735, 52871.906 25/03/10,22:13:10,01,07,1, 12.0,1,1, 1.249, 10400.220, 452.721, 52871.905 25/03/10,22:13:10,02,07,1, 12.0,1,1, 1.249, 10400.219, 452.732, 52871.846 25/03/10,22:13:10,03,07,1, 12.0,1,1, 1.249, 10400.197, 452.730, 52871.967 25/03/10,22:13:10,04,07,1, 12.0,1,1, 1.249, 10400.209, 452.736, 52871.958 25/03/10,22:13:10,05,07,1, 12.0,1,1, 1.249, 10400.197, 452.694, 52871.901 25/03/10,22:13:10,06,07,1, 12.0,1,1, 1.249, 10400.205, 452.712, 52871.942 25/03/10,22:13:10,07,07,1, 12.0,1,1, 1.249, 10400.183, 452.697, 52871.946 25/03/10,22:13:10,08,07,1, 12.0,1,1, 1.249, 10400.199, 452.687, 52871.923 25/03/10,22:13:10,09,07,1, 12.0,1,1, 1.249, 10400.198, 452.693, 52871.889 25/03/10,22:13:10,10,07,1, 12.0,1,1, 1.249, 10400.178, 452.701, 52871.856 25/03/10,22:13:10,11,07,1, 12.0,1,1, 1.249, 10400.183, 452.676, 52871.887 25/03/10,22:13:10,12,07,1, 12.0,1,1, 1.249, 10400.205, 452.683, 52871.947 25/03/10,22:13:10,13,07,1, 12.0,1,1, 1.249, 10400.184, 452.703, 52871.942 25/03/10,22:13:10,14,07,1, 12.0,1,1, 1.249, 10400.176, 452.705, 52871.938 25/03/10,22:13:10,15,07,1, 12.0,1,1, 1.249, 10400.175, 452.704, 52871.980 25/03/10,22:13:10,16,07,1, 12.0,1,1, 1.249, 10400.163, 452.668, 52871.910 25/03/10,22:13:10,17,07,1, 12.0,1,1, 1.249, 10400.152, 452.664, 52871.911 25/03/10,22:13:10,18,07,1, 12.0,1,1, 1.249, 10400.133, 452.668, 52871.889 25/03/10,22:13:10,19,07,1, 12.0,1,1, 1.249, 10400.139, 452.648, 52871.914 25/03/10,22:13:11,00,07,1, 11.9,1,1, 1.249, 10400.138, 452.648, 52871.914 25/03/10,22:13:11,01,07,1, 11.9,1,1, 1.249, 10400.140, 452.642, 52871.941 25/03/10,22:13:11,02,07,1, 11.9,1,1, 1.249, 10400.116, 452.643, 52871.956 25/03/10,22:13:11,03,07,1, 11.9,1,1, 1.249, 10400.098, 452.646, 52871.942 25/03/10,22:13:11,04,07,1, 11.9,1,1, 1.249, 10400.123, 452.649, 52872.015 25/03/10,22:13:11,05,07,1, 11.9,1,1, 1.249, 10400.137, 452.665, 52871.985 25/03/10,22:13:11,06,07,1, 11.9,1,1, 1.249, 10400.094, 452.627, 52871.975 25/03/10,22:13:11,07,07,1, 11.9,1,1, 1.249, 10400.085, 452.645, 52872.069 25/03/10,22:13:11,08,07,1, 11.9,1,1, 1.249, 10400.128, 452.635, 52871.950 25/03/10,22:13:11,09,07,1, 11.9,1,1, 1.249, 10400.069, 452.644, 52872.051 25/03/10,22:13:11,10,07,1, 11.9,1,1, 1.249, 10400.112, 452.616, 52872.014 25/03/10,22:13:11,11,07,1, 11.9,1,1, 1.249, 10400.110, 452.628, 52872.021 25/03/10,22:13:11,12,07,1, 11.9,1,1, 1.249, 10400.080, 452.614, 52871.980 25/03/10,22:13:11,13,07,1, 11.9,1,1, 1.249, 10400.097, 452.596, 52871.993 25/03/10,22:13:11,14,07,1, 11.9,1,1, 1.249, 10400.082, 452.601, 52871.946 25/03/10,22:13:11,15,07,1, 11.9,1,1, 1.249, 10400.099, 452.591, 52871.945 25/03/10,22:13:11,16,07,1, 11.9,1,1, 1.249, 10400.080, 452.586, 52871.942 25/03/10,22:13:11,17,07,1, 11.9,1,1, 1.249, 10400.085, 452.594, 52871.962 25/03/10,22:13:11,18,07,1, 11.9,1,1, 1.249, 10400.078, 452.595, 52871.996 25/03/10,22:13:11,19,07,1, 11.9,1,1, 1.249, 10400.077, 452.599, 52872.063 25/03/10,22:13:12,00,07,1, 11.9,1,1, 1.250, 10400.071, 452.599, 52872.063 25/03/10,22:13:12,01,07,1, 11.9,1,1, 1.250, 10400.066, 452.572, 52872.008 25/03/10,22:13:12,02,07,1, 11.9,1,1, 1.250, 10400.063, 452.601, 52871.989 25/03/10,22:13:12,03,07,1, 11.9,1,1, 1.250, 10400.017, 452.568, 52871.891 25/03/10,22:13:12,04,07,1, 11.9,1,1, 1.250, 10400.047, 452.568, 52872.062 25/03/10,22:13:12,05,07,1, 11.9,1,1, 1.250, 10400.060, 452.578, 52871.996 25/03/10,22:13:12,06,07,1, 11.9,1,1, 1.250, 10400.044, 452.559, 52872.029 25/03/10,22:13:12,07,07,1, 11.9,1,1, 1.250, 10400.014, 452.576, 52871.956 25/03/10,22:13:12,08,07,1, 11.9,1,1, 1.250, 10400.018, 452.570, 52872.045 25/03/10,22:13:12,09,07,1, 11.9,1,1, 1.250, 10400.011, 452.567, 52872.076 25/03/10,22:13:12,10,07,1, 11.9,1,1, 1.250, 10400.034, 452.568, 52871.961 25/03/10,22:13:12,11,07,1, 11.9,1,1, 1.250, 10400.027, 452.531, 52872.033 25/03/10,22:13:12,12,07,1, 11.9,1,1, 1.250, 10399.997, 452.550, 52872.037 25/03/10,22:13:12,13,07,1, 11.9,1,1, 1.250, 10400.034, 452.560, 52872.016 25/03/10,22:13:12,14,07,1, 11.9,1,1, 1.250, 10399.991, 452.528, 52871.981 25/03/10,22:13:12,15,07,1, 11.9,1,1, 1.250, 10399.980, 452.543, 52872.046 25/03/10,22:13:12,16,07,1, 11.9,1,1, 1.250, 10399.989, 452.533, 52872.042 25/03/10,22:13:12,17,07,1, 11.9,1,1, 1.250, 10400.003, 452.536, 52872.080 25/03/10,22:13:12,18,07,1, 11.9,1,1, 1.250, 10399.978, 452.552, 52872.129 25/03/10,22:13:12,19,07,1, 11.9,1,1, 1.250, 10399.976, 452.550, 52872.103 25/03/10,22:13:13,00,07,1, 11.9,1,1, 1.247, 10399.971, 452.550, 52872.103 25/03/10,22:13:13,01,07,1, 11.9,1,1, 1.247, 10399.966, 452.542, 52872.018 25/03/10,22:13:13,02,07,1, 11.9,1,1, 1.247, 10399.950, 452.546, 52871.977 25/03/10,22:13:13,03,07,1, 11.9,1,1, 1.247, 10399.966, 452.535, 52871.998 25/03/10,22:13:13,04,07,1, 11.9,1,1, 1.247, 10399.980, 452.562, 52872.053 25/03/10,22:13:13,05,07,1, 11.9,1,1, 1.247, 10399.937, 452.515, 52872.138 25/03/10,22:13:13,06,07,1, 11.9,1,1, 1.247, 10399.951, 452.522, 52872.150 25/03/10,22:13:13,07,07,1, 11.9,1,1, 1.247, 10399.945, 452.552, 52872.112 25/03/10,22:13:13,08,07,1, 11.9,1,1, 1.247, 10399.950, 452.540, 52872.132 25/03/10,22:13:13,09,07,1, 11.9,1,1, 1.247, 10399.942, 452.544, 52872.080 25/03/10,22:13:13,10,07,1, 11.9,1,1, 1.247, 10399.952, 452.560, 52872.110 25/03/10,22:13:13,11,07,1, 11.9,1,1, 1.247, 10399.949, 452.578, 52872.106 25/03/10,22:13:13,12,07,1, 11.9,1,1, 1.247, 10399.922, 452.552, 52872.099 25/03/10,22:13:13,13,07,1, 11.9,1,1, 1.247, 10399.939, 452.552, 52872.105 25/03/10,22:13:13,14,07,1, 11.9,1,1, 1.247, 10399.948, 452.545, 52872.109 25/03/10,22:13:13,15,07,1, 11.9,1,1, 1.247, 10399.924, 452.567, 52872.135 25/03/10,22:13:13,16,07,1, 11.9,1,1, 1.247, 10399.924, 452.557, 52872.204 25/03/10,22:13:13,17,07,1, 11.9,1,1, 1.247, 10399.952, 452.546, 52872.045 25/03/10,22:13:13,18,07,1, 11.9,1,1, 1.247, 10399.939, 452.560, 52872.179 25/03/10,22:13:13,19,07,1, 11.9,1,1, 1.247, 10399.944, 452.550, 52872.155 25/03/10,22:13:14,00,07,1, 11.8,1,1, 1.253, 10399.938, 452.550, 52872.155 25/03/10,22:13:14,01,07,1, 11.8,1,1, 1.253, 10399.920, 452.571, 52872.153 25/03/10,22:13:14,02,07,1, 11.8,1,1, 1.253, 10399.917, 452.540, 52872.152 25/03/10,22:13:14,03,07,1, 11.8,1,1, 1.253, 10399.904, 452.575, 52872.226 25/03/10,22:13:14,04,07,1, 11.8,1,1, 1.253, 10399.919, 452.559, 52872.147 25/03/10,22:13:14,05,07,1, 11.8,1,1, 1.253, 10399.883, 452.557, 52872.191 25/03/10,22:13:14,06,07,1, 11.8,1,1, 1.253, 10399.909, 452.559, 52872.174 25/03/10,22:13:14,07,07,1, 11.8,1,1, 1.253, 10399.893, 452.555, 52872.072 25/03/10,22:13:14,08,07,1, 11.8,1,1, 1.253, 10399.890, 452.570, 52872.121 25/03/10,22:13:14,09,07,1, 11.8,1,1, 1.253, 10399.898, 452.592, 52872.146 25/03/10,22:13:14,10,07,1, 11.8,1,1, 1.253, 10399.886, 452.582, 52872.090 25/03/10,22:13:14,11,07,1, 11.8,1,1, 1.253, 10399.885, 452.608, 52872.274 25/03/10,22:13:14,12,07,1, 11.8,1,1, 1.253, 10399.879, 452.586, 52872.238 25/03/10,22:13:14,13,07,1, 11.8,1,1, 1.253, 10399.846, 452.608, 52872.247 25/03/10,22:13:14,14,07,1, 11.8,1,1, 1.253, 10399.863, 452.579, 52872.185 25/03/10,22:13:14,15,07,1, 11.8,1,1, 1.253, 10399.856, 452.597, 52872.178 25/03/10,22:13:14,16,07,1, 11.8,1,1, 1.253, 10399.861, 452.584, 52872.105 25/03/10,22:13:14,17,07,1, 11.8,1,1, 1.253, 10399.850, 452.595, 52872.194 25/03/10,22:13:14,18,07,1, 11.8,1,1, 1.253, 10399.847, 452.589, 52872.184 25/03/10,22:13:14,19,07,1, 11.8,1,1, 1.253, 10399.846, 452.622, 52872.189 25/03/10,22:13:15,00,08,1, 11.9,1,1, 1.252, 10399.846, 452.622, 52872.189 25/03/10,22:13:15,01,08,1, 11.9,1,1, 1.252, 10399.849, 452.634, 52872.259 25/03/10,22:13:15,02,08,1, 11.9,1,1, 1.252, 10399.818, 452.617, 52872.226 25/03/10,22:13:15,03,08,1, 11.9,1,1, 1.252, 10399.861, 452.605, 52872.239 25/03/10,22:13:15,04,08,1, 11.9,1,1, 1.252, 10399.827, 452.628, 52872.193 25/03/10,22:13:15,05,08,1, 11.9,1,1, 1.252, 10399.846, 452.619, 52872.270 25/03/10,22:13:15,06,08,1, 11.9,1,1, 1.252, 10399.850, 452.632, 52872.279 25/03/10,22:13:15,07,08,1, 11.9,1,1, 1.252, 10399.837, 452.622, 52872.221 25/03/10,22:13:15,08,08,1, 11.9,1,1, 1.252, 10399.837, 452.620, 52872.284 25/03/10,22:13:15,09,08,1, 11.9,1,1, 1.252, 10399.830, 452.648, 52872.334 25/03/10,22:13:15,10,08,1, 11.9,1,1, 1.252, 10399.805, 452.660, 52872.340 25/03/10,22:13:15,11,08,1, 11.9,1,1, 1.252, 10399.803, 452.669, 52872.310 25/03/10,22:13:15,12,08,1, 11.9,1,1, 1.252, 10399.790, 452.659, 52872.306 25/03/10,22:13:15,13,08,1, 11.9,1,1, 1.252, 10399.823, 452.655, 52872.274 25/03/10,22:13:15,14,08,1, 11.9,1,1, 1.252, 10399.792, 452.667, 52872.275 25/03/10,22:13:15,15,08,1, 11.9,1,1, 1.252, 10399.796, 452.641, 52872.168 25/03/10,22:13:15,16,08,1, 11.9,1,1, 1.252, 10399.803, 452.660, 52872.265 25/03/10,22:13:15,17,08,1, 11.9,1,1, 1.252, 10399.773, 452.664, 52872.287 25/03/10,22:13:15,18,08,1, 11.9,1,1, 1.252, 10399.782, 452.686, 52872.273 25/03/10,22:13:15,19,08,1, 11.9,1,1, 1.252, 10399.781, 452.676, 52872.342 25/03/10,22:13:16,00,08,1, 11.9,1,1, 1.248, 10399.779, 452.676, 52872.342 25/03/10,22:13:16,01,08,1, 11.9,1,1, 1.248, 10399.769, 452.698, 52872.365 25/03/10,22:13:16,02,08,1, 11.9,1,1, 1.248, 10399.755, 452.692, 52872.344 25/03/10,22:13:16,03,08,1, 11.9,1,1, 1.248, 10399.752, 452.685, 52872.350 25/03/10,22:13:16,04,08,1, 11.9,1,1, 1.248, 10399.780, 452.696, 52872.323 25/03/10,22:13:16,05,08,1, 11.9,1,1, 1.248, 10399.771, 452.696, 52872.322 25/03/10,22:13:16,06,08,1, 11.9,1,1, 1.248, 10399.753, 452.687, 52872.360 25/03/10,22:13:16,07,08,1, 11.9,1,1, 1.248, 10399.755, 452.683, 52872.297 25/03/10,22:13:16,08,08,1, 11.9,1,1, 1.248, 10399.739, 452.701, 52872.295 25/03/10,22:13:16,09,08,1, 11.9,1,1, 1.248, 10399.724, 452.725, 52872.362 25/03/10,22:13:16,10,08,1, 11.9,1,1, 1.248, 10399.746, 452.708, 52872.250 25/03/10,22:13:16,11,08,1, 11.9,1,1, 1.248, 10399.722, 452.705, 52872.378 25/03/10,22:13:16,12,08,1, 11.9,1,1, 1.248, 10399.718, 452.731, 52872.353 25/03/10,22:13:16,13,08,1, 11.9,1,1, 1.248, 10399.741, 452.730, 52872.344 25/03/10,22:13:16,14,08,1, 11.9,1,1, 1.248, 10399.689, 452.740, 52872.349 25/03/10,22:13:16,15,08,1, 11.9,1,1, 1.248, 10399.709, 452.736, 52872.420 25/03/10,22:13:16,16,08,1, 11.9,1,1, 1.248, 10399.697, 452.752, 52872.445 25/03/10,22:13:16,17,08,1, 11.9,1,1, 1.248, 10399.702, 452.771, 52872.456 25/03/10,22:13:16,18,08,1, 11.9,1,1, 1.248, 10399.682, 452.756, 52872.425 25/03/10,22:13:16,19,08,1, 11.9,1,1, 1.248, 10399.695, 452.775, 52872.399 25/03/10,22:13:17,00,08,1, 12.0,1,1, 1.246, 10399.687, 452.775, 52872.399 25/03/10,22:13:17,01,08,1, 12.0,1,1, 1.246, 10399.681, 452.766, 52872.344 25/03/10,22:13:17,02,08,1, 12.0,1,1, 1.246, 10399.677, 452.768, 52872.325 25/03/10,22:13:17,03,08,1, 12.0,1,1, 1.246, 10399.688, 452.764, 52872.326 25/03/10,22:13:17,04,08,1, 12.0,1,1, 1.246, 10399.662, 452.782, 52872.420 25/03/10,22:13:17,05,08,1, 12.0,1,1, 1.246, 10399.679, 452.796, 52872.500 25/03/10,22:13:17,06,08,1, 12.0,1,1, 1.246, 10399.658, 452.788, 52872.432 25/03/10,22:13:17,07,08,1, 12.0,1,1, 1.246, 10399.649, 452.784, 52872.402 25/03/10,22:13:17,08,08,1, 12.0,1,1, 1.246, 10399.671, 452.821, 52872.455 25/03/10,22:13:17,09,08,1, 12.0,1,1, 1.246, 10399.646, 452.806, 52872.371 25/03/10,22:13:17,10,08,1, 12.0,1,1, 1.246, 10399.647, 452.835, 52872.350 25/03/10,22:13:17,11,08,1, 12.0,1,1, 1.246, 10399.636, 452.806, 52872.437 25/03/10,22:13:17,12,08,1, 12.0,1,1, 1.246, 10399.637, 452.813, 52872.463 25/03/10,22:13:17,13,08,1, 12.0,1,1, 1.246, 10399.603, 452.813, 52872.426 25/03/10,22:13:17,14,08,1, 12.0,1,1, 1.246, 10399.615, 452.832, 52872.392 25/03/10,22:13:17,15,08,1, 12.0,1,1, 1.246, 10399.605, 452.829, 52872.435 25/03/10,22:13:17,16,08,1, 12.0,1,1, 1.246, 10399.595, 452.836, 52872.372 25/03/10,22:13:17,17,08,1, 12.0,1,1, 1.246, 10399.597, 452.817, 52872.391 25/03/10,22:13:17,18,08,1, 12.0,1,1, 1.246, 10399.563, 452.823, 52872.382 25/03/10,22:13:17,19,08,1, 12.0,1,1, 1.246, 10399.602, 452.826, 52872.405 25/03/10,22:13:18,00,08,1, 11.9,1,1, 1.247, 10399.595, 452.826, 52872.405 25/03/10,22:13:18,01,08,1, 11.9,1,1, 1.247, 10399.564, 452.824, 52872.407 25/03/10,22:13:18,02,08,1, 11.9,1,1, 1.247, 10399.571, 452.836, 52872.422 25/03/10,22:13:18,03,08,1, 11.9,1,1, 1.247, 10399.558, 452.860, 52872.543 25/03/10,22:13:18,04,08,1, 11.9,1,1, 1.247, 10399.573, 452.857, 52872.425 25/03/10,22:13:18,05,08,1, 11.9,1,1, 1.247, 10399.564, 452.837, 52872.433 25/03/10,22:13:18,06,08,1, 11.9,1,1, 1.247, 10399.567, 452.858, 52872.464 25/03/10,22:13:18,07,08,1, 11.9,1,1, 1.247, 10399.536, 452.863, 52872.438 25/03/10,22:13:18,08,08,1, 11.9,1,1, 1.247, 10399.538, 452.877, 52872.410 25/03/10,22:13:18,09,08,1, 11.9,1,1, 1.247, 10399.535, 452.862, 52872.419 25/03/10,22:13:18,10,08,1, 11.9,1,1, 1.247, 10399.524, 452.876, 52872.472 25/03/10,22:13:18,11,08,1, 11.9,1,1, 1.247, 10399.532, 452.878, 52872.463 25/03/10,22:13:18,12,08,1, 11.9,1,1, 1.247, 10399.496, 452.881, 52872.547 25/03/10,22:13:18,13,08,1, 11.9,1,1, 1.247, 10399.503, 452.873, 52872.487 25/03/10,22:13:18,14,08,1, 11.9,1,1, 1.247, 10399.512, 452.890, 52872.459 25/03/10,22:13:18,15,08,1, 11.9,1,1, 1.247, 10399.525, 452.882, 52872.465 25/03/10,22:13:18,16,08,1, 11.9,1,1, 1.247, 10399.492, 452.898, 52872.434 25/03/10,22:13:18,17,08,1, 11.9,1,1, 1.247, 10399.486, 452.892, 52872.476 25/03/10,22:13:18,18,08,1, 11.9,1,1, 1.247, 10399.482, 452.893, 52872.406 25/03/10,22:13:18,19,08,1, 11.9,1,1, 1.247, 10399.470, 452.909, 52872.498 25/03/10,22:13:19,00,08,1, 11.9,1,1, 1.248, 10399.470, 452.909, 52872.498 25/03/10,22:13:19,01,08,1, 11.9,1,1, 1.248, 10399.497, 452.909, 52872.542 25/03/10,22:13:19,02,08,1, 11.9,1,1, 1.248, 10399.470, 452.881, 52872.451 25/03/10,22:13:19,03,08,1, 11.9,1,1, 1.248, 10399.466, 452.867, 52872.444 25/03/10,22:13:19,04,08,1, 11.9,1,1, 1.248, 10399.463, 452.905, 52872.539 25/03/10,22:13:19,05,08,1, 11.9,1,1, 1.248, 10399.457, 452.907, 52872.575 25/03/10,22:13:19,06,08,1, 11.9,1,1, 1.248, 10399.431, 452.901, 52872.536 25/03/10,22:13:19,07,08,1, 11.9,1,1, 1.248, 10399.455, 452.900, 52872.538 25/03/10,22:13:19,08,08,1, 11.9,1,1, 1.248, 10399.453, 452.904, 52872.597 25/03/10,22:13:19,09,08,1, 11.9,1,1, 1.248, 10399.439, 452.912, 52872.574 25/03/10,22:13:19,10,08,1, 11.9,1,1, 1.248, 10399.419, 452.907, 52872.578 25/03/10,22:13:19,11,08,1, 11.9,1,1, 1.248, 10399.440, 452.894, 52872.494 25/03/10,22:13:19,12,08,1, 11.9,1,1, 1.248, 10399.415, 452.937, 52872.374 25/03/10,22:13:19,13,08,1, 11.9,1,1, 1.248, 10399.430, 452.936, 52872.448 25/03/10,22:13:19,14,08,1, 11.9,1,1, 1.248, 10399.425, 452.909, 52872.424 25/03/10,22:13:19,15,08,1, 11.9,1,1, 1.248, 10399.405, 452.947, 52872.499 25/03/10,22:13:19,16,08,1, 11.9,1,1, 1.248, 10399.410, 452.927, 52872.560 25/03/10,22:13:19,17,08,1, 11.9,1,1, 1.248, 10399.386, 452.922, 52872.633 25/03/10,22:13:19,18,08,1, 11.9,1,1, 1.248, 10399.411, 452.931, 52872.534 25/03/10,22:13:19,19,08,1, 11.9,1,1, 1.248, 10399.381, 452.930, 52872.552 25/03/10,22:13:20,00,08,1, 11.9,1,1, 1.251, 10399.379, 452.930, 52872.552 25/03/10,22:13:20,01,08,1, 11.9,1,1, 1.251, 10399.383, 452.928, 52872.513 25/03/10,22:13:20,02,08,1, 11.9,1,1, 1.251, 10399.375, 452.913, 52872.521 25/03/10,22:13:20,03,08,1, 11.9,1,1, 1.251, 10399.383, 452.921, 52872.482 25/03/10,22:13:20,04,08,1, 11.9,1,1, 1.251, 10399.381, 452.944, 52872.522 25/03/10,22:13:20,05,08,1, 11.9,1,1, 1.251, 10399.391, 452.916, 52872.526 25/03/10,22:13:20,06,08,1, 11.9,1,1, 1.251, 10399.358, 452.955, 52872.581 25/03/10,22:13:20,07,08,1, 11.9,1,1, 1.251, 10399.369, 452.957, 52872.586 25/03/10,22:13:20,08,08,1, 11.9,1,1, 1.251, 10399.369, 452.989, 52872.536 25/03/10,22:13:20,09,08,1, 11.9,1,1, 1.251, 10399.349, 452.973, 52872.555 25/03/10,22:13:20,10,08,1, 11.9,1,1, 1.251, 10399.341, 452.935, 52872.627 25/03/10,22:13:20,11,08,1, 11.9,1,1, 1.251, 10399.364, 452.951, 52872.558 25/03/10,22:13:20,12,08,1, 11.9,1,1, 1.251, 10399.360, 452.951, 52872.578 25/03/10,22:13:20,13,08,1, 11.9,1,1, 1.251, 10399.352, 452.978, 52872.554 25/03/10,22:13:20,14,08,1, 11.9,1,1, 1.251, 10399.345, 452.956, 52872.564 25/03/10,22:13:20,15,08,1, 11.9,1,1, 1.251, 10399.354, 452.987, 52872.629 25/03/10,22:13:20,16,08,1, 11.9,1,1, 1.251, 10399.353, 452.979, 52872.673 25/03/10,22:13:20,17,08,1, 11.9,1,1, 1.251, 10399.323, 452.987, 52872.664 25/03/10,22:13:20,18,08,1, 11.9,1,1, 1.251, 10399.332, 452.968, 52872.580 25/03/10,22:13:20,19,08,1, 11.9,1,1, 1.251, 10399.323, 452.976, 52872.562 25/03/10,22:13:21,00,08,1, 11.9,1,1, 1.249, 10399.320, 452.976, 52872.562 25/03/10,22:13:21,01,08,1, 11.9,1,1, 1.249, 10399.328, 452.960, 52872.504 25/03/10,22:13:21,02,08,1, 11.9,1,1, 1.249, 10399.345, 452.955, 52872.646 25/03/10,22:13:21,03,08,1, 11.9,1,1, 1.249, 10399.336, 452.959, 52872.694 25/03/10,22:13:21,04,08,1, 11.9,1,1, 1.249, 10399.316, 452.965, 52872.641 25/03/10,22:13:21,05,08,1, 11.9,1,1, 1.249, 10399.325, 452.968, 52872.592 25/03/10,22:13:21,06,08,1, 11.9,1,1, 1.249, 10399.302, 452.955, 52872.534 25/03/10,22:13:21,07,08,1, 11.9,1,1, 1.249, 10399.329, 452.958, 52872.564 25/03/10,22:13:21,08,08,1, 11.9,1,1, 1.249, 10399.313, 452.962, 52872.587 25/03/10,22:13:21,09,08,1, 11.9,1,1, 1.249, 10399.284, 452.935, 52872.533 25/03/10,22:13:21,10,08,1, 11.9,1,1, 1.249, 10399.295, 452.954, 52872.535 25/03/10,22:13:21,11,08,1, 11.9,1,1, 1.249, 10399.313, 452.970, 52872.595 25/03/10,22:13:21,12,08,1, 11.9,1,1, 1.249, 10399.296, 452.939, 52872.612 25/03/10,22:13:21,13,08,1, 11.9,1,1, 1.249, 10399.295, 452.970, 52872.563 25/03/10,22:13:21,14,08,1, 11.9,1,1, 1.249, 10399.295, 452.947, 52872.542 25/03/10,22:13:21,15,08,1, 11.9,1,1, 1.249, 10399.305, 452.947, 52872.569 25/03/10,22:13:21,16,08,1, 11.9,1,1, 1.249, 10399.265, 452.951, 52872.559 25/03/10,22:13:21,17,08,1, 11.9,1,1, 1.249, 10399.281, 452.962, 52872.623 25/03/10,22:13:21,18,08,1, 11.9,1,1, 1.249, 10399.282, 452.950, 52872.586 25/03/10,22:13:21,19,08,1, 11.9,1,1, 1.249, 10399.295, 452.938, 52872.638 25/03/10,22:13:22,00,08,1, 11.9,1,1, 1.249, 10399.287, 452.938, 52872.638 25/03/10,22:13:22,01,08,1, 11.9,1,1, 1.249, 10399.274, 452.933, 52872.579 25/03/10,22:13:22,02,08,1, 11.9,1,1, 1.249, 10399.269, 452.939, 52872.478 25/03/10,22:13:22,03,08,1, 11.9,1,1, 1.249, 10399.264, 452.942, 52872.602 25/03/10,22:13:22,04,08,1, 11.9,1,1, 1.249, 10399.256, 452.936, 52872.636 25/03/10,22:13:22,05,08,1, 11.9,1,1, 1.249, 10399.263, 452.898, 52872.573 25/03/10,22:13:22,06,08,1, 11.9,1,1, 1.249, 10399.247, 452.945, 52872.563 25/03/10,22:13:22,07,08,1, 11.9,1,1, 1.249, 10399.273, 452.929, 52872.539 25/03/10,22:13:22,08,08,1, 11.9,1,1, 1.249, 10399.227, 452.939, 52872.559 25/03/10,22:13:22,09,08,1, 11.9,1,1, 1.249, 10399.240, 452.906, 52872.659 25/03/10,22:13:22,10,08,1, 11.9,1,1, 1.249, 10399.249, 452.926, 52872.654 25/03/10,22:13:22,11,08,1, 11.9,1,1, 1.249, 10399.252, 452.906, 52872.651 25/03/10,22:13:22,12,08,1, 11.9,1,1, 1.249, 10399.241, 452.922, 52872.525 25/03/10,22:13:22,13,08,1, 11.9,1,1, 1.249, 10399.222, 452.902, 52872.604 25/03/10,22:13:22,14,08,1, 11.9,1,1, 1.249, 10399.241, 452.890, 52872.549 25/03/10,22:13:22,15,08,1, 11.9,1,1, 1.249, 10399.237, 452.901, 52872.589 25/03/10,22:13:22,16,08,1, 11.9,1,1, 1.249, 10399.222, 452.907, 52872.516 25/03/10,22:13:22,17,08,1, 11.9,1,1, 1.249, 10399.222, 452.915, 52872.595 25/03/10,22:13:22,18,08,1, 11.9,1,1, 1.249, 10399.222, 452.887, 52872.606 25/03/10,22:13:22,19,08,1, 11.9,1,1, 1.249, 10399.220, 452.904, 52872.575 25/03/10,22:13:23,00,08,1, 11.9,1,1, 1.248, 10399.212, 452.904, 52872.575 25/03/10,22:13:23,01,08,1, 11.9,1,1, 1.248, 10399.241, 452.867, 52872.608 25/03/10,22:13:23,02,08,1, 11.9,1,1, 1.248, 10399.234, 452.875, 52872.610 25/03/10,22:13:23,03,08,1, 11.9,1,1, 1.248, 10399.216, 452.879, 52872.626 25/03/10,22:13:23,04,08,1, 11.9,1,1, 1.248, 10399.226, 452.880, 52872.602 25/03/10,22:13:23,05,08,1, 11.9,1,1, 1.248, 10399.217, 452.873, 52872.589 25/03/10,22:13:23,06,08,1, 11.9,1,1, 1.248, 10399.242, 452.866, 52872.642 25/03/10,22:13:23,07,08,1, 11.9,1,1, 1.248, 10399.200, 452.855, 52872.597 25/03/10,22:13:23,08,08,1, 11.9,1,1, 1.248, 10399.220, 452.853, 52872.642 25/03/10,22:13:23,09,08,1, 11.9,1,1, 1.248, 10399.215, 452.845, 52872.642 25/03/10,22:13:23,10,08,1, 11.9,1,1, 1.248, 10399.212, 452.843, 52872.599 25/03/10,22:13:23,11,08,1, 11.9,1,1, 1.248, 10399.197, 452.835, 52872.557 25/03/10,22:13:23,12,08,1, 11.9,1,1, 1.248, 10399.234, 452.833, 52872.495 25/03/10,22:13:23,13,08,1, 11.9,1,1, 1.248, 10399.207, 452.837, 52872.522 25/03/10,22:13:23,14,08,1, 11.9,1,1, 1.248, 10399.200, 452.815, 52872.542 25/03/10,22:13:23,15,08,1, 11.9,1,1, 1.248, 10399.222, 452.844, 52872.688 25/03/10,22:13:23,16,08,1, 11.9,1,1, 1.248, 10399.215, 452.826, 52872.712 25/03/10,22:13:23,17,08,1, 11.9,1,1, 1.248, 10399.199, 452.827, 52872.751 25/03/10,22:13:23,18,08,1, 11.9,1,1, 1.248, 10399.177, 452.824, 52872.662 25/03/10,22:13:23,19,08,1, 11.9,1,1, 1.248, 10399.178, 452.823, 52872.582 25/03/10,22:13:24,00,08,1, 11.9,1,1, 1.249, 10399.170, 452.823, 52872.582 25/03/10,22:13:24,01,08,1, 11.9,1,1, 1.249, 10399.205, 452.795, 52872.509 25/03/10,22:13:24,02,08,1, 11.9,1,1, 1.249, 10399.187, 452.794, 52872.508 25/03/10,22:13:24,03,08,1, 11.9,1,1, 1.249, 10399.157, 452.789, 52872.640 25/03/10,22:13:24,04,08,1, 11.9,1,1, 1.249, 10399.179, 452.792, 52872.570 25/03/10,22:13:24,05,08,1, 11.9,1,1, 1.249, 10399.201, 452.797, 52872.623 25/03/10,22:13:24,06,08,1, 11.9,1,1, 1.249, 10399.201, 452.800, 52872.602 25/03/10,22:13:24,07,08,1, 11.9,1,1, 1.249, 10399.190, 452.787, 52872.584 25/03/10,22:13:24,08,08,1, 11.9,1,1, 1.249, 10399.187, 452.816, 52872.600 25/03/10,22:13:24,09,08,1, 11.9,1,1, 1.249, 10399.172, 452.795, 52872.535 25/03/10,22:13:24,10,08,1, 11.9,1,1, 1.249, 10399.167, 452.802, 52872.645 25/03/10,22:13:24,11,08,1, 11.9,1,1, 1.249, 10399.175, 452.767, 52872.639 25/03/10,22:13:24,12,08,1, 11.9,1,1, 1.249, 10399.157, 452.786, 52872.661 25/03/10,22:13:24,13,08,1, 11.9,1,1, 1.249, 10399.169, 452.792, 52872.667 25/03/10,22:13:24,14,08,1, 11.9,1,1, 1.249, 10399.182, 452.793, 52872.641 25/03/10,22:13:24,15,08,1, 11.9,1,1, 1.249, 10399.181, 452.809, 52872.662 25/03/10,22:13:24,16,08,1, 11.9,1,1, 1.249, 10399.187, 452.785, 52872.612 25/03/10,22:13:24,17,08,1, 11.9,1,1, 1.249, 10399.203, 452.778, 52872.620 25/03/10,22:13:24,18,08,1, 11.9,1,1, 1.249, 10399.187, 452.808, 52872.587 25/03/10,22:13:24,19,08,1, 11.9,1,1, 1.249, 10399.190, 452.782, 52872.584 25/03/10,22:13:25,00,07,1, 11.8,1,1, 1.245, 10399.187, 452.782, 52872.584 25/03/10,22:13:25,01,07,1, 11.8,1,1, 1.245, 10399.167, 452.785, 52872.683 25/03/10,22:13:25,02,07,1, 11.8,1,1, 1.245, 10399.178, 452.790, 52872.686 25/03/10,22:13:25,03,07,1, 11.8,1,1, 1.245, 10399.160, 452.797, 52872.652 25/03/10,22:13:25,04,07,1, 11.8,1,1, 1.245, 10399.185, 452.775, 52872.576 25/03/10,22:13:25,05,07,1, 11.8,1,1, 1.245, 10399.181, 452.778, 52872.568 25/03/10,22:13:25,06,07,1, 11.8,1,1, 1.245, 10399.190, 452.771, 52872.548 25/03/10,22:13:25,07,07,1, 11.8,1,1, 1.245, 10399.176, 452.781, 52872.592 25/03/10,22:13:25,08,07,1, 11.8,1,1, 1.245, 10399.186, 452.771, 52872.600 25/03/10,22:13:25,09,07,1, 11.8,1,1, 1.245, 10399.186, 452.759, 52872.627 25/03/10,22:13:25,10,07,1, 11.8,1,1, 1.245, 10399.188, 452.778, 52872.683 25/03/10,22:13:25,11,07,1, 11.8,1,1, 1.245, 10399.181, 452.767, 52872.705 25/03/10,22:13:25,12,07,1, 11.8,1,1, 1.245, 10399.149, 452.757, 52872.658 25/03/10,22:13:25,13,07,1, 11.8,1,1, 1.245, 10399.165, 452.756, 52872.605 25/03/10,22:13:25,14,07,1, 11.8,1,1, 1.245, 10399.184, 452.756, 52872.612 25/03/10,22:13:25,15,07,1, 11.8,1,1, 1.245, 10399.189, 452.773, 52872.579 25/03/10,22:13:25,16,07,1, 11.8,1,1, 1.245, 10399.178, 452.772, 52872.696 25/03/10,22:13:25,17,07,1, 11.8,1,1, 1.245, 10399.191, 452.769, 52872.708 25/03/10,22:13:25,18,07,1, 11.8,1,1, 1.245, 10399.168, 452.769, 52872.626 25/03/10,22:13:25,19,07,1, 11.8,1,1, 1.245, 10399.177, 452.796, 52872.739 25/03/10,22:13:26,00,08,1, 11.9,1,1, 1.248, 10399.170, 452.796, 52872.739 25/03/10,22:13:26,01,08,1, 11.9,1,1, 1.248, 10399.197, 452.769, 52872.602 25/03/10,22:13:26,02,08,1, 11.9,1,1, 1.248, 10399.209, 452.776, 52872.678 25/03/10,22:13:26,03,08,1, 11.9,1,1, 1.248, 10399.180, 452.778, 52872.700 25/03/10,22:13:26,04,08,1, 11.9,1,1, 1.248, 10399.176, 452.777, 52872.554 25/03/10,22:13:26,05,08,1, 11.9,1,1, 1.248, 10399.179, 452.764, 52872.589 25/03/10,22:13:26,06,08,1, 11.9,1,1, 1.248, 10399.183, 452.794, 52872.603 25/03/10,22:13:26,07,08,1, 11.9,1,1, 1.248, 10399.175, 452.762, 52872.655 25/03/10,22:13:26,08,08,1, 11.9,1,1, 1.248, 10399.213, 452.784, 52872.722 25/03/10,22:13:26,09,08,1, 11.9,1,1, 1.248, 10399.165, 452.767, 52872.711 25/03/10,22:13:26,10,08,1, 11.9,1,1, 1.248, 10399.170, 452.782, 52872.736 25/03/10,22:13:26,11,08,1, 11.9,1,1, 1.248, 10399.167, 452.783, 52872.652 25/03/10,22:13:26,12,08,1, 11.9,1,1, 1.248, 10399.204, 452.766, 52872.687 25/03/10,22:13:26,13,08,1, 11.9,1,1, 1.248, 10399.186, 452.760, 52872.673 25/03/10,22:13:26,14,08,1, 11.9,1,1, 1.248, 10399.206, 452.777, 52872.698 25/03/10,22:13:26,15,08,1, 11.9,1,1, 1.248, 10399.198, 452.770, 52872.621 25/03/10,22:13:26,16,08,1, 11.9,1,1, 1.248, 10399.182, 452.787, 52872.785 25/03/10,22:13:26,17,08,1, 11.9,1,1, 1.248, 10399.198, 452.793, 52872.796 25/03/10,22:13:26,18,08,1, 11.9,1,1, 1.248, 10399.191, 452.789, 52872.739 25/03/10,22:13:26,19,08,1, 11.9,1,1, 1.248, 10399.211, 452.806, 52872.752 25/03/10,22:13:27,00,08,1, 11.9,1,1, 1.245, 10399.203, 452.806, 52872.752 25/03/10,22:13:27,01,08,1, 11.9,1,1, 1.245, 10399.170, 452.783, 52872.646 25/03/10,22:13:27,02,08,1, 11.9,1,1, 1.245, 10399.180, 452.794, 52872.681 25/03/10,22:13:27,03,08,1, 11.9,1,1, 1.245, 10399.187, 452.789, 52872.730 25/03/10,22:13:27,04,08,1, 11.9,1,1, 1.245, 10399.187, 452.785, 52872.699 25/03/10,22:13:27,05,08,1, 11.9,1,1, 1.245, 10399.164, 452.802, 52872.792 25/03/10,22:13:27,06,08,1, 11.9,1,1, 1.245, 10399.191, 452.783, 52872.841 25/03/10,22:13:27,07,08,1, 11.9,1,1, 1.245, 10399.183, 452.779, 52872.707 25/03/10,22:13:27,08,08,1, 11.9,1,1, 1.245, 10399.176, 452.791, 52872.687 25/03/10,22:13:27,09,08,1, 11.9,1,1, 1.245, 10399.178, 452.803, 52872.757 25/03/10,22:13:27,10,08,1, 11.9,1,1, 1.245, 10399.174, 452.801, 52872.621 25/03/10,22:13:27,11,08,1, 11.9,1,1, 1.245, 10399.148, 452.785, 52872.633 25/03/10,22:13:27,12,08,1, 11.9,1,1, 1.245, 10399.154, 452.795, 52872.634 25/03/10,22:13:27,13,08,1, 11.9,1,1, 1.245, 10399.188, 452.800, 52872.706 25/03/10,22:13:27,14,08,1, 11.9,1,1, 1.245, 10399.164, 452.785, 52872.747 25/03/10,22:13:27,15,08,1, 11.9,1,1, 1.245, 10399.184, 452.816, 52872.804 25/03/10,22:13:27,16,08,1, 11.9,1,1, 1.245, 10399.170, 452.838, 52872.852 25/03/10,22:13:27,17,08,1, 11.9,1,1, 1.245, 10399.204, 452.824, 52872.798 25/03/10,22:13:27,18,08,1, 11.9,1,1, 1.245, 10399.169, 452.818, 52872.698 25/03/10,22:13:27,19,08,1, 11.9,1,1, 1.245, 10399.169, 452.817, 52872.747 25/03/10,22:13:28,00,08,1, 12.0,1,1, 1.249, 10399.162, 452.817, 52872.747 25/03/10,22:13:28,01,08,1, 12.0,1,1, 1.249, 10399.174, 452.839, 52872.817 25/03/10,22:13:28,02,08,1, 12.0,1,1, 1.249, 10399.177, 452.830, 52872.860 25/03/10,22:13:28,03,08,1, 12.0,1,1, 1.249, 10399.163, 452.827, 52872.814 25/03/10,22:13:28,04,08,1, 12.0,1,1, 1.249, 10399.137, 452.831, 52872.809 25/03/10,22:13:28,05,08,1, 12.0,1,1, 1.249, 10399.178, 452.831, 52872.737 25/03/10,22:13:28,06,08,1, 12.0,1,1, 1.249, 10399.181, 452.827, 52872.765 25/03/10,22:13:28,07,08,1, 12.0,1,1, 1.249, 10399.164, 452.853, 52872.803 25/03/10,22:13:28,08,08,1, 12.0,1,1, 1.249, 10399.175, 452.838, 52872.786 25/03/10,22:13:28,09,08,1, 12.0,1,1, 1.249, 10399.169, 452.867, 52872.789 25/03/10,22:13:28,10,08,1, 12.0,1,1, 1.249, 10399.143, 452.851, 52872.834 25/03/10,22:13:28,11,08,1, 12.0,1,1, 1.249, 10399.139, 452.833, 52872.840 25/03/10,22:13:28,12,08,1, 12.0,1,1, 1.249, 10399.140, 452.831, 52872.820 25/03/10,22:13:28,13,08,1, 12.0,1,1, 1.249, 10399.173, 452.831, 52872.788 25/03/10,22:13:28,14,08,1, 12.0,1,1, 1.249, 10399.161, 452.836, 52872.741 25/03/10,22:13:28,15,08,1, 12.0,1,1, 1.249, 10399.145, 452.843, 52872.819 25/03/10,22:13:28,16,08,1, 12.0,1,1, 1.249, 10399.131, 452.851, 52872.767 25/03/10,22:13:28,17,08,1, 12.0,1,1, 1.249, 10399.137, 452.852, 52872.797 25/03/10,22:13:28,18,08,1, 12.0,1,1, 1.249, 10399.145, 452.835, 52872.799 25/03/10,22:13:28,19,08,1, 12.0,1,1, 1.249, 10399.134, 452.847, 52872.761 25/03/10,22:13:29,00,08,1, 11.9,1,1, 1.251, 10399.128, 452.847, 52872.761 25/03/10,22:13:29,01,08,1, 11.9,1,1, 1.251, 10399.131, 452.847, 52872.867 25/03/10,22:13:29,02,08,1, 11.9,1,1, 1.251, 10399.099, 452.862, 52872.886 25/03/10,22:13:29,03,08,1, 11.9,1,1, 1.251, 10399.119, 452.837, 52872.859 25/03/10,22:13:29,04,08,1, 11.9,1,1, 1.251, 10399.107, 452.844, 52872.857 25/03/10,22:13:29,05,08,1, 11.9,1,1, 1.251, 10399.125, 452.846, 52872.742 25/03/10,22:13:29,06,08,1, 11.9,1,1, 1.251, 10399.115, 452.862, 52872.831 25/03/10,22:13:29,07,08,1, 11.9,1,1, 1.251, 10399.113, 452.858, 52872.773 25/03/10,22:13:29,08,08,1, 11.9,1,1, 1.251, 10399.101, 452.822, 52872.846 25/03/10,22:13:29,09,08,1, 11.9,1,1, 1.251, 10399.116, 452.817, 52872.861 25/03/10,22:13:29,10,08,1, 11.9,1,1, 1.251, 10399.087, 452.842, 52872.811 25/03/10,22:13:29,11,08,1, 11.9,1,1, 1.251, 10399.077, 452.836, 52872.842 25/03/10,22:13:29,12,08,1, 11.9,1,1, 1.251, 10399.105, 452.822, 52872.763 25/03/10,22:13:29,13,08,1, 11.9,1,1, 1.251, 10399.094, 452.836, 52872.786 25/03/10,22:13:29,14,08,1, 11.9,1,1, 1.251, 10399.103, 452.824, 52872.861 25/03/10,22:13:29,15,08,1, 11.9,1,1, 1.251, 10399.105, 452.821, 52872.853 25/03/10,22:13:29,16,08,1, 11.9,1,1, 1.251, 10399.087, 452.820, 52872.882 25/03/10,22:13:29,17,08,1, 11.9,1,1, 1.251, 10399.093, 452.823, 52872.912 25/03/10,22:13:29,18,08,1, 11.9,1,1, 1.251, 10399.078, 452.813, 52872.943 25/03/10,22:13:29,19,08,1, 11.9,1,1, 1.251, 10399.089, 452.814, 52872.863 25/03/10,22:13:30,00,07,1, 11.9,1,1, 1.248, 10399.086, 452.814, 52872.863 25/03/10,22:13:30,01,07,1, 11.9,1,1, 1.248, 10399.071, 452.801, 52872.789 25/03/10,22:13:30,02,07,1, 11.9,1,1, 1.248, 10399.078, 452.794, 52872.745 25/03/10,22:13:30,03,07,1, 11.9,1,1, 1.248, 10399.080, 452.808, 52872.848 25/03/10,22:13:30,04,07,1, 11.9,1,1, 1.248, 10399.095, 452.796, 52872.797 25/03/10,22:13:30,05,07,1, 11.9,1,1, 1.248, 10399.085, 452.785, 52872.825 25/03/10,22:13:30,06,07,1, 11.9,1,1, 1.248, 10399.060, 452.816, 52872.899 25/03/10,22:13:30,07,07,1, 11.9,1,1, 1.248, 10399.053, 452.822, 52872.875 25/03/10,22:13:30,08,07,1, 11.9,1,1, 1.248, 10399.020, 452.798, 52872.863 25/03/10,22:13:30,09,07,1, 11.9,1,1, 1.248, 10399.068, 452.797, 52872.884 25/03/10,22:13:30,10,07,1, 11.9,1,1, 1.248, 10399.046, 452.793, 52872.817 25/03/10,22:13:30,11,07,1, 11.9,1,1, 1.248, 10399.038, 452.788, 52872.727 25/03/10,22:13:30,12,07,1, 11.9,1,1, 1.248, 10399.100, 452.793, 52872.850 25/03/10,22:13:30,13,07,1, 11.9,1,1, 1.248, 10399.056, 452.776, 52872.779 25/03/10,22:13:30,14,07,1, 11.9,1,1, 1.248, 10399.087, 452.791, 52872.817 25/03/10,22:13:30,15,07,1, 11.9,1,1, 1.248, 10399.053, 452.814, 52872.962 25/03/10,22:13:30,16,07,1, 11.9,1,1, 1.248, 10399.047, 452.760, 52872.908 25/03/10,22:13:30,17,07,1, 11.9,1,1, 1.248, 10399.068, 452.763, 52872.872 25/03/10,22:13:30,18,07,1, 11.9,1,1, 1.248, 10399.048, 452.785, 52872.840 25/03/10,22:13:30,19,07,1, 11.9,1,1, 1.248, 10399.058, 452.767, 52872.765 25/03/10,22:13:31,00,08,1, 11.9,1,1, 1.249, 10399.053, 452.767, 52872.765 25/03/10,22:13:31,01,08,1, 11.9,1,1, 1.249, 10399.037, 452.757, 52872.867 25/03/10,22:13:31,02,08,1, 11.9,1,1, 1.249, 10399.074, 452.733, 52872.893 25/03/10,22:13:31,03,08,1, 11.9,1,1, 1.249, 10399.045, 452.778, 52872.936 25/03/10,22:13:31,04,08,1, 11.9,1,1, 1.249, 10399.049, 452.759, 52872.934 25/03/10,22:13:31,05,08,1, 11.9,1,1, 1.249, 10399.043, 452.749, 52872.922 25/03/10,22:13:31,06,08,1, 11.9,1,1, 1.249, 10399.044, 452.786, 52872.927 25/03/10,22:13:31,07,08,1, 11.9,1,1, 1.249, 10399.039, 452.749, 52872.923 25/03/10,22:13:31,08,08,1, 11.9,1,1, 1.249, 10399.025, 452.729, 52872.895 25/03/10,22:13:31,09,08,1, 11.9,1,1, 1.249, 10399.040, 452.714, 52872.899 25/03/10,22:13:31,10,08,1, 11.9,1,1, 1.249, 10399.029, 452.695, 52872.853 25/03/10,22:13:31,11,08,1, 11.9,1,1, 1.249, 10399.023, 452.727, 52872.856 25/03/10,22:13:31,12,08,1, 11.9,1,1, 1.249, 10399.008, 452.720, 52872.954 25/03/10,22:13:31,13,08,1, 11.9,1,1, 1.249, 10399.048, 452.714, 52872.963 25/03/10,22:13:31,14,08,1, 11.9,1,1, 1.249, 10399.016, 452.728, 52872.991 25/03/10,22:13:31,15,08,1, 11.9,1,1, 1.249, 10399.037, 452.701, 52872.930 25/03/10,22:13:31,16,08,1, 11.9,1,1, 1.249, 10399.061, 452.731, 52872.894 25/03/10,22:13:31,17,08,1, 11.9,1,1, 1.249, 10399.030, 452.685, 52872.924 25/03/10,22:13:31,18,08,1, 11.9,1,1, 1.249, 10399.020, 452.692, 52872.929 25/03/10,22:13:31,19,08,1, 11.9,1,1, 1.249, 10399.028, 452.693, 52872.936 25/03/10,22:13:32,00,07,1, 12.0,1,1, 1.247, 10399.028, 452.693, 52872.936 25/03/10,22:13:32,01,07,1, 12.0,1,1, 1.247, 10399.040, 452.681, 52872.977 25/03/10,22:13:32,02,07,1, 12.0,1,1, 1.247, 10399.031, 452.672, 52872.905 25/03/10,22:13:32,03,07,1, 12.0,1,1, 1.247, 10399.009, 452.657, 52872.985 25/03/10,22:13:32,04,07,1, 12.0,1,1, 1.247, 10399.027, 452.646, 52872.886 25/03/10,22:13:32,05,07,1, 12.0,1,1, 1.247, 10399.004, 452.649, 52872.927 25/03/10,22:13:32,06,07,1, 12.0,1,1, 1.247, 10399.034, 452.646, 52872.940 25/03/10,22:13:32,07,07,1, 12.0,1,1, 1.247, 10399.000, 452.649, 52872.900 25/03/10,22:13:32,08,07,1, 12.0,1,1, 1.247, 10399.022, 452.640, 52872.943 25/03/10,22:13:32,09,07,1, 12.0,1,1, 1.247, 10398.986, 452.613, 52872.973 25/03/10,22:13:32,10,07,1, 12.0,1,1, 1.247, 10399.003, 452.646, 52872.943 25/03/10,22:13:32,11,07,1, 12.0,1,1, 1.247, 10399.000, 452.641, 52872.927 25/03/10,22:13:32,12,07,1, 12.0,1,1, 1.247, 10399.017, 452.641, 52872.907 25/03/10,22:13:32,13,07,1, 12.0,1,1, 1.247, 10399.013, 452.600, 52872.873 25/03/10,22:13:32,14,07,1, 12.0,1,1, 1.247, 10399.004, 452.596, 52872.876 25/03/10,22:13:32,15,07,1, 12.0,1,1, 1.247, 10399.021, 452.632, 52872.931 25/03/10,22:13:32,16,07,1, 12.0,1,1, 1.247, 10399.000, 452.627, 52872.959 25/03/10,22:13:32,17,07,1, 12.0,1,1, 1.247, 10399.007, 452.604, 52872.980 25/03/10,22:13:32,18,07,1, 12.0,1,1, 1.247, 10399.008, 452.599, 52873.023 25/03/10,22:13:32,19,07,1, 12.0,1,1, 1.247, 10398.981, 452.605, 52873.207 25/03/10,22:13:33,00,07,1, 11.9,1,1, 1.250, 10398.978, 452.605, 52873.207 25/03/10,22:13:33,01,07,1, 11.9,1,1, 1.250, 10399.006, 452.609, 52873.061 25/03/10,22:13:33,02,07,1, 11.9,1,1, 1.250, 10399.000, 452.586, 52872.945 25/03/10,22:13:33,03,07,1, 11.9,1,1, 1.250, 10398.994, 452.605, 52872.959 25/03/10,22:13:33,04,07,1, 11.9,1,1, 1.250, 10399.026, 452.563, 52872.954 25/03/10,22:13:33,05,07,1, 11.9,1,1, 1.250, 10399.004, 452.591, 52872.853 25/03/10,22:13:33,06,07,1, 11.9,1,1, 1.250, 10399.018, 452.568, 52872.902 25/03/10,22:13:33,07,07,1, 11.9,1,1, 1.250, 10398.994, 452.583, 52872.969 25/03/10,22:13:33,08,07,1, 11.9,1,1, 1.250, 10398.996, 452.581, 52873.016 25/03/10,22:13:33,09,07,1, 11.9,1,1, 1.250, 10399.002, 452.573, 52872.965 25/03/10,22:13:33,10,07,1, 11.9,1,1, 1.250, 10399.020, 452.561, 52872.975 25/03/10,22:13:33,11,07,1, 11.9,1,1, 1.250, 10398.968, 452.560, 52872.960 25/03/10,22:13:33,12,07,1, 11.9,1,1, 1.250, 10398.993, 452.578, 52872.960 25/03/10,22:13:33,13,07,1, 11.9,1,1, 1.250, 10399.010, 452.586, 52872.959 25/03/10,22:13:33,14,07,1, 11.9,1,1, 1.250, 10399.005, 452.580, 52873.016 25/03/10,22:13:33,15,07,1, 11.9,1,1, 1.250, 10399.007, 452.563, 52872.987 25/03/10,22:13:33,16,07,1, 11.9,1,1, 1.250, 10399.009, 452.550, 52873.003 25/03/10,22:13:33,17,07,1, 11.9,1,1, 1.250, 10398.997, 452.562, 52872.941 25/03/10,22:13:33,18,07,1, 11.9,1,1, 1.250, 10399.000, 452.554, 52872.990 25/03/10,22:13:33,19,07,1, 11.9,1,1, 1.250, 10398.982, 452.553, 52872.889 25/03/10,22:13:34,00,08,1, 11.9,1,1, 1.251, 10398.978, 452.553, 52872.889 25/03/10,22:13:34,01,08,1, 11.9,1,1, 1.251, 10398.982, 452.546, 52873.007 25/03/10,22:13:34,02,08,1, 11.9,1,1, 1.251, 10398.981, 452.545, 52872.957 25/03/10,22:13:34,03,08,1, 11.9,1,1, 1.251, 10399.001, 452.532, 52872.966 25/03/10,22:13:34,04,08,1, 11.9,1,1, 1.251, 10398.992, 452.521, 52872.944 25/03/10,22:13:34,05,08,1, 11.9,1,1, 1.251, 10398.997, 452.554, 52873.043 25/03/10,22:13:34,06,08,1, 11.9,1,1, 1.251, 10399.014, 452.550, 52873.004 25/03/10,22:13:34,07,08,1, 11.9,1,1, 1.251, 10398.998, 452.553, 52873.024 25/03/10,22:13:34,08,08,1, 11.9,1,1, 1.251, 10399.002, 452.574, 52873.009 25/03/10,22:13:34,09,08,1, 11.9,1,1, 1.251, 10399.009, 452.563, 52872.962 25/03/10,22:13:34,10,08,1, 11.9,1,1, 1.251, 10398.970, 452.558, 52872.958 25/03/10,22:13:34,11,08,1, 11.9,1,1, 1.251, 10398.997, 452.541, 52872.984 25/03/10,22:13:34,12,08,1, 11.9,1,1, 1.251, 10399.017, 452.564, 52872.950 25/03/10,22:13:34,13,08,1, 11.9,1,1, 1.251, 10399.003, 452.543, 52872.998 25/03/10,22:13:34,14,08,1, 11.9,1,1, 1.251, 10399.028, 452.552, 52873.006 25/03/10,22:13:34,15,08,1, 11.9,1,1, 1.251, 10399.014, 452.559, 52872.982 25/03/10,22:13:34,16,08,1, 11.9,1,1, 1.251, 10399.021, 452.555, 52873.005 25/03/10,22:13:34,17,08,1, 11.9,1,1, 1.251, 10399.032, 452.537, 52873.028 25/03/10,22:13:34,18,08,1, 11.9,1,1, 1.251, 10399.016, 452.566, 52873.093 25/03/10,22:13:34,19,08,1, 11.9,1,1, 1.251, 10399.018, 452.555, 52872.973 25/03/10,22:13:35,00,08,1, 11.9,1,1, 1.249, 10399.011, 452.555, 52872.973 25/03/10,22:13:35,01,08,1, 11.9,1,1, 1.249, 10399.061, 452.539, 52873.012 25/03/10,22:13:35,02,08,1, 11.9,1,1, 1.249, 10398.971, 452.565, 52873.108 25/03/10,22:13:35,03,08,1, 11.9,1,1, 1.249, 10399.068, 452.528, 52873.069 25/03/10,22:13:35,04,08,1, 11.9,1,1, 1.249, 10399.035, 452.523, 52873.009 25/03/10,22:13:35,05,08,1, 11.9,1,1, 1.249, 10399.007, 452.558, 52873.030 25/03/10,22:13:35,06,08,1, 11.9,1,1, 1.249, 10399.034, 452.549, 52873.015 25/03/10,22:13:35,07,08,1, 11.9,1,1, 1.249, 10399.030, 452.518, 52872.983 25/03/10,22:13:35,08,08,1, 11.9,1,1, 1.249, 10399.000, 452.545, 52873.045 25/03/10,22:13:35,09,08,1, 11.9,1,1, 1.249, 10399.026, 452.540, 52873.068 25/03/10,22:13:35,10,08,1, 11.9,1,1, 1.249, 10399.017, 452.544, 52873.144 25/03/10,22:13:35,11,08,1, 11.9,1,1, 1.249, 10399.042, 452.537, 52873.051 25/03/10,22:13:35,12,08,1, 11.9,1,1, 1.249, 10399.030, 452.561, 52873.055 25/03/10,22:13:35,13,08,1, 11.9,1,1, 1.249, 10399.013, 452.533, 52873.024 25/03/10,22:13:35,14,08,1, 11.9,1,1, 1.249, 10399.044, 452.512, 52873.085 25/03/10,22:13:35,15,08,1, 11.9,1,1, 1.249, 10399.031, 452.508, 52873.076 25/03/10,22:13:35,16,08,1, 11.9,1,1, 1.249, 10399.034, 452.521, 52872.986 25/03/10,22:13:35,17,08,1, 11.9,1,1, 1.249, 10399.037, 452.531, 52873.065 25/03/10,22:13:35,18,08,1, 11.9,1,1, 1.249, 10399.048, 452.529, 52873.116 25/03/10,22:13:35,19,08,1, 11.9,1,1, 1.249, 10399.046, 452.525, 52873.085 25/03/10,22:13:36,00,07,1, 11.9,1,1, 1.248, 10399.045, 452.525, 52873.085 25/03/10,22:13:36,01,07,1, 11.9,1,1, 1.248, 10399.041, 452.520, 52873.119 25/03/10,22:13:36,02,07,1, 11.9,1,1, 1.248, 10399.050, 452.513, 52873.130 25/03/10,22:13:36,03,07,1, 11.9,1,1, 1.248, 10399.044, 452.534, 52873.107 25/03/10,22:13:36,04,07,1, 11.9,1,1, 1.248, 10399.077, 452.512, 52873.070 25/03/10,22:13:36,05,07,1, 11.9,1,1, 1.248, 10399.056, 452.510, 52873.116 25/03/10,22:13:36,06,07,1, 11.9,1,1, 1.248, 10399.057, 452.509, 52873.123 25/03/10,22:13:36,07,07,1, 11.9,1,1, 1.248, 10399.078, 452.483, 52873.137 25/03/10,22:13:36,08,07,1, 11.9,1,1, 1.248, 10399.070, 452.485, 52873.167 25/03/10,22:13:36,09,07,1, 11.9,1,1, 1.248, 10399.067, 452.500, 52873.129 25/03/10,22:13:36,10,07,1, 11.9,1,1, 1.248, 10399.060, 452.493, 52873.186 25/03/10,22:13:36,11,07,1, 11.9,1,1, 1.248, 10399.096, 452.489, 52873.152 25/03/10,22:13:36,12,07,1, 11.9,1,1, 1.248, 10399.069, 452.467, 52873.087 25/03/10,22:13:36,13,07,1, 11.9,1,1, 1.248, 10399.080, 452.464, 52873.005 25/03/10,22:13:36,14,07,1, 11.9,1,1, 1.248, 10399.091, 452.473, 52873.052 25/03/10,22:13:36,15,07,1, 11.9,1,1, 1.248, 10399.076, 452.471, 52873.120 25/03/10,22:13:36,16,07,1, 11.9,1,1, 1.248, 10399.057, 452.497, 52873.114 25/03/10,22:13:36,17,07,1, 11.9,1,1, 1.248, 10399.082, 452.477, 52873.107 25/03/10,22:13:36,18,07,1, 11.9,1,1, 1.248, 10399.077, 452.476, 52873.091 25/03/10,22:13:36,19,07,1, 11.9,1,1, 1.248, 10399.076, 452.478, 52873.106 25/03/10,22:13:37,00,07,1, 11.9,1,1, 1.246, 10399.070, 452.478, 52873.106 25/03/10,22:13:37,01,07,1, 11.9,1,1, 1.246, 10399.079, 452.481, 52873.091 25/03/10,22:13:37,02,07,1, 11.9,1,1, 1.246, 10399.082, 452.449, 52873.120 25/03/10,22:13:37,03,07,1, 11.9,1,1, 1.246, 10399.087, 452.462, 52873.054 25/03/10,22:13:37,04,07,1, 11.9,1,1, 1.246, 10399.094, 452.448, 52873.067 25/03/10,22:13:37,05,07,1, 11.9,1,1, 1.246, 10399.095, 452.439, 52873.033 25/03/10,22:13:37,06,07,1, 11.9,1,1, 1.246, 10399.099, 452.429, 52873.086 25/03/10,22:13:37,07,07,1, 11.9,1,1, 1.246, 10399.103, 452.468, 52873.141 25/03/10,22:13:37,08,07,1, 11.9,1,1, 1.246, 10399.098, 452.447, 52873.103 25/03/10,22:13:37,09,07,1, 11.9,1,1, 1.246, 10399.112, 452.459, 52873.181 25/03/10,22:13:37,10,07,1, 11.9,1,1, 1.246, 10399.098, 452.431, 52873.043 25/03/10,22:13:37,11,07,1, 11.9,1,1, 1.246, 10399.080, 452.440, 52873.204 25/03/10,22:13:37,12,07,1, 11.9,1,1, 1.246, 10399.113, 452.428, 52873.124 25/03/10,22:13:37,13,07,1, 11.9,1,1, 1.246, 10399.111, 452.407, 52873.081 25/03/10,22:13:37,14,07,1, 11.9,1,1, 1.246, 10399.115, 452.428, 52873.099 25/03/10,22:13:37,15,07,1, 11.9,1,1, 1.246, 10399.130, 452.408, 52873.147 25/03/10,22:13:37,16,07,1, 11.9,1,1, 1.246, 10399.105, 452.431, 52873.161 25/03/10,22:13:37,17,07,1, 11.9,1,1, 1.246, 10399.093, 452.421, 52873.127 25/03/10,22:13:37,18,07,1, 11.9,1,1, 1.246, 10399.150, 452.403, 52873.097 25/03/10,22:13:37,19,07,1, 11.9,1,1, 1.246, 10399.120, 452.410, 52873.124 25/03/10,22:13:38,00,08,1, 12.0,1,1, 1.249, 10399.112, 452.410, 52873.124 25/03/10,22:13:38,01,08,1, 12.0,1,1, 1.249, 10399.114, 452.397, 52873.144 25/03/10,22:13:38,02,08,1, 12.0,1,1, 1.249, 10399.138, 452.397, 52873.146 25/03/10,22:13:38,03,08,1, 12.0,1,1, 1.249, 10399.120, 452.395, 52873.072 25/03/10,22:13:38,04,08,1, 12.0,1,1, 1.249, 10399.118, 452.399, 52873.174 25/03/10,22:13:38,05,08,1, 12.0,1,1, 1.249, 10399.123, 452.388, 52873.130 25/03/10,22:13:38,06,08,1, 12.0,1,1, 1.249, 10399.122, 452.410, 52873.172 25/03/10,22:13:38,07,08,1, 12.0,1,1, 1.249, 10399.128, 452.379, 52873.146 25/03/10,22:13:38,08,08,1, 12.0,1,1, 1.249, 10399.113, 452.391, 52873.095 25/03/10,22:13:38,09,08,1, 12.0,1,1, 1.249, 10399.087, 452.373, 52873.042 25/03/10,22:13:38,10,08,1, 12.0,1,1, 1.249, 10399.149, 452.354, 52872.965 25/03/10,22:13:38,11,08,1, 12.0,1,1, 1.249, 10399.138, 452.382, 52873.020 25/03/10,22:13:38,12,08,1, 12.0,1,1, 1.249, 10399.148, 452.366, 52873.010 25/03/10,22:13:38,13,08,1, 12.0,1,1, 1.249, 10399.114, 452.381, 52873.104 25/03/10,22:13:38,14,08,1, 12.0,1,1, 1.249, 10399.124, 452.391, 52873.117 25/03/10,22:13:38,15,08,1, 12.0,1,1, 1.249, 10399.135, 452.378, 52873.150 25/03/10,22:13:38,16,08,1, 12.0,1,1, 1.249, 10399.127, 452.383, 52873.202 25/03/10,22:13:38,17,08,1, 12.0,1,1, 1.249, 10399.132, 452.383, 52873.126 25/03/10,22:13:38,18,08,1, 12.0,1,1, 1.249, 10399.156, 452.367, 52873.140 25/03/10,22:13:38,19,08,1, 12.0,1,1, 1.249, 10399.135, 452.359, 52873.065 25/03/10,22:13:39,00,07,1, 11.9,1,1, 1.245, 10399.128, 452.359, 52873.065 25/03/10,22:13:39,01,07,1, 11.9,1,1, 1.245, 10399.132, 452.339, 52873.099 25/03/10,22:13:39,02,07,1, 11.9,1,1, 1.245, 10399.138, 452.360, 52873.212 25/03/10,22:13:39,03,07,1, 11.9,1,1, 1.245, 10399.143, 452.355, 52873.131 25/03/10,22:13:39,04,07,1, 11.9,1,1, 1.245, 10399.138, 452.359, 52873.102 25/03/10,22:13:39,05,07,1, 11.9,1,1, 1.245, 10399.131, 452.363, 52873.107 25/03/10,22:13:39,06,07,1, 11.9,1,1, 1.245, 10399.125, 452.370, 52873.133 25/03/10,22:13:39,07,07,1, 11.9,1,1, 1.245, 10399.143, 452.353, 52873.157 25/03/10,22:13:39,08,07,1, 11.9,1,1, 1.245, 10399.135, 452.362, 52873.139 25/03/10,22:13:39,09,07,1, 11.9,1,1, 1.245, 10399.159, 452.330, 52873.134 25/03/10,22:13:39,10,07,1, 11.9,1,1, 1.245, 10399.177, 452.352, 52873.165 25/03/10,22:13:39,11,07,1, 11.9,1,1, 1.245, 10399.162, 452.367, 52873.153 25/03/10,22:13:39,12,07,1, 11.9,1,1, 1.245, 10399.154, 452.350, 52873.183 25/03/10,22:13:39,13,07,1, 11.9,1,1, 1.245, 10399.168, 452.386, 52873.248 25/03/10,22:13:39,14,07,1, 11.9,1,1, 1.245, 10399.171, 452.373, 52873.136 25/03/10,22:13:39,15,07,1, 11.9,1,1, 1.245, 10399.171, 452.379, 52873.196 25/03/10,22:13:39,16,07,1, 11.9,1,1, 1.245, 10399.151, 452.346, 52873.132 25/03/10,22:13:39,17,07,1, 11.9,1,1, 1.245, 10399.168, 452.352, 52873.119 25/03/10,22:13:39,18,07,1, 11.9,1,1, 1.245, 10399.179, 452.353, 52873.100 25/03/10,22:13:39,19,07,1, 11.9,1,1, 1.245, 10399.175, 452.346, 52873.150 25/03/10,22:13:40,00,07,1, 11.9,1,1, 1.247, 10399.170, 452.346, 52873.150 25/03/10,22:13:40,01,07,1, 11.9,1,1, 1.247, 10399.178, 452.358, 52873.184 25/03/10,22:13:40,02,07,1, 11.9,1,1, 1.247, 10399.166, 452.374, 52873.268 25/03/10,22:13:40,03,07,1, 11.9,1,1, 1.247, 10399.179, 452.363, 52873.210 25/03/10,22:13:40,04,07,1, 11.9,1,1, 1.247, 10399.175, 452.349, 52873.162 25/03/10,22:13:40,05,07,1, 11.9,1,1, 1.247, 10399.180, 452.362, 52873.168 25/03/10,22:13:40,06,07,1, 11.9,1,1, 1.247, 10399.203, 452.363, 52873.053 25/03/10,22:13:40,07,07,1, 11.9,1,1, 1.247, 10399.168, 452.327, 52873.119 25/03/10,22:13:40,08,07,1, 11.9,1,1, 1.247, 10399.186, 452.336, 52873.123 25/03/10,22:13:40,09,07,1, 11.9,1,1, 1.247, 10399.156, 452.326, 52873.135 25/03/10,22:13:40,10,07,1, 11.9,1,1, 1.247, 10399.173, 452.312, 52873.162 25/03/10,22:13:40,11,07,1, 11.9,1,1, 1.247, 10399.178, 452.334, 52873.190 25/03/10,22:13:40,12,07,1, 11.9,1,1, 1.247, 10399.157, 452.329, 52873.169 25/03/10,22:13:40,13,07,1, 11.9,1,1, 1.247, 10399.187, 452.336, 52873.111 25/03/10,22:13:40,14,07,1, 11.9,1,1, 1.247, 10399.184, 452.330, 52873.151 25/03/10,22:13:40,15,07,1, 11.9,1,1, 1.247, 10399.172, 452.345, 52873.178 25/03/10,22:13:40,16,07,1, 11.9,1,1, 1.247, 10399.168, 452.333, 52873.184 25/03/10,22:13:40,17,07,1, 11.9,1,1, 1.247, 10399.167, 452.338, 52873.185 25/03/10,22:13:40,18,07,1, 11.9,1,1, 1.247, 10399.191, 452.348, 52873.156 25/03/10,22:13:40,19,07,1, 11.9,1,1, 1.247, 10399.179, 452.329, 52873.244 25/03/10,22:13:41,00,07,1, 11.8,1,1, 1.250, 10399.178, 452.329, 52873.244 25/03/10,22:13:41,01,07,1, 11.8,1,1, 1.250, 10399.172, 452.333, 52873.172 25/03/10,22:13:41,02,07,1, 11.8,1,1, 1.250, 10399.167, 452.345, 52873.065 25/03/10,22:13:41,03,07,1, 11.8,1,1, 1.250, 10399.181, 452.321, 52873.162 25/03/10,22:13:41,04,07,1, 11.8,1,1, 1.250, 10399.177, 452.313, 52873.087 25/03/10,22:13:41,05,07,1, 11.8,1,1, 1.250, 10399.207, 452.340, 52873.187 25/03/10,22:13:41,06,07,1, 11.8,1,1, 1.250, 10399.159, 452.340, 52873.256 25/03/10,22:13:41,07,07,1, 11.8,1,1, 1.250, 10399.200, 452.354, 52873.312 25/03/10,22:13:41,08,07,1, 11.8,1,1, 1.250, 10399.154, 452.326, 52873.232 25/03/10,22:13:41,09,07,1, 11.8,1,1, 1.250, 10399.209, 452.322, 52873.251 25/03/10,22:13:41,10,07,1, 11.8,1,1, 1.250, 10399.173, 452.320, 52873.153 25/03/10,22:13:41,11,07,1, 11.8,1,1, 1.250, 10399.180, 452.309, 52873.181 25/03/10,22:13:41,12,07,1, 11.8,1,1, 1.250, 10399.168, 452.321, 52873.182 25/03/10,22:13:41,13,07,1, 11.8,1,1, 1.250, 10399.222, 452.338, 52873.105 25/03/10,22:13:41,14,07,1, 11.8,1,1, 1.250, 10399.181, 452.314, 52873.083 25/03/10,22:13:41,15,07,1, 11.8,1,1, 1.250, 10399.199, 452.334, 52873.193 25/03/10,22:13:41,16,07,1, 11.8,1,1, 1.250, 10399.210, 452.292, 52873.201 25/03/10,22:13:41,17,07,1, 11.8,1,1, 1.250, 10399.181, 452.315, 52873.178 25/03/10,22:13:41,18,07,1, 11.8,1,1, 1.250, 10399.170, 452.321, 52873.131 25/03/10,22:13:41,19,07,1, 11.8,1,1, 1.250, 10399.180, 452.333, 52873.195 25/03/10,22:13:42,00,08,1, 11.9,1,1, 1.247, 10399.178, 452.333, 52873.195 25/03/10,22:13:42,01,08,1, 11.9,1,1, 1.247, 10399.164, 452.322, 52873.166 25/03/10,22:13:42,02,08,1, 11.9,1,1, 1.247, 10399.192, 452.315, 52873.243 25/03/10,22:13:42,03,08,1, 11.9,1,1, 1.247, 10399.183, 452.307, 52873.212 25/03/10,22:13:42,04,08,1, 11.9,1,1, 1.247, 10399.211, 452.313, 52873.203 25/03/10,22:13:42,05,08,1, 11.9,1,1, 1.247, 10399.188, 452.322, 52873.251 25/03/10,22:13:42,06,08,1, 11.9,1,1, 1.247, 10399.195, 452.350, 52873.254 25/03/10,22:13:42,07,08,1, 11.9,1,1, 1.247, 10399.183, 452.317, 52873.243 25/03/10,22:13:42,08,08,1, 11.9,1,1, 1.247, 10399.198, 452.328, 52873.230 25/03/10,22:13:42,09,08,1, 11.9,1,1, 1.247, 10399.220, 452.332, 52873.147 25/03/10,22:13:42,10,08,1, 11.9,1,1, 1.247, 10399.191, 452.303, 52873.118 25/03/10,22:13:42,11,08,1, 11.9,1,1, 1.247, 10399.199, 452.312, 52873.221 25/03/10,22:13:42,12,08,1, 11.9,1,1, 1.247, 10399.190, 452.317, 52873.255 25/03/10,22:13:42,13,08,1, 11.9,1,1, 1.247, 10399.185, 452.322, 52873.248 25/03/10,22:13:42,14,08,1, 11.9,1,1, 1.247, 10399.193, 452.344, 52873.318 25/03/10,22:13:42,15,08,1, 11.9,1,1, 1.247, 10399.151, 452.339, 52873.143 25/03/10,22:13:42,16,08,1, 11.9,1,1, 1.247, 10399.152, 452.328, 52873.346 25/03/10,22:13:42,17,08,1, 11.9,1,1, 1.247, 10399.179, 452.325, 52873.288 25/03/10,22:13:42,18,08,1, 11.9,1,1, 1.247, 10399.197, 452.313, 52873.151 25/03/10,22:13:42,19,08,1, 11.9,1,1, 1.247, 10399.172, 452.305, 52873.186 25/03/10,22:13:43,00,09,1, 11.8,1,1, 1.249, 10399.170, 452.305, 52873.186 25/03/10,22:13:43,01,09,1, 11.8,1,1, 1.249, 10399.189, 452.316, 52873.325 25/03/10,22:13:43,02,09,1, 11.8,1,1, 1.249, 10399.170, 452.312, 52873.294 25/03/10,22:13:43,03,09,1, 11.8,1,1, 1.249, 10399.228, 452.309, 52873.039 25/03/10,22:13:43,04,09,1, 11.8,1,1, 1.249, 10399.203, 452.300, 52873.202 25/03/10,22:13:43,05,09,1, 11.8,1,1, 1.249, 10399.188, 452.320, 52873.201 25/03/10,22:13:43,06,09,1, 11.8,1,1, 1.249, 10399.203, 452.308, 52873.210 25/03/10,22:13:43,07,09,1, 11.8,1,1, 1.249, 10399.200, 452.310, 52873.245 25/03/10,22:13:43,08,09,1, 11.8,1,1, 1.249, 10399.180, 452.339, 52873.242 25/03/10,22:13:43,09,09,1, 11.8,1,1, 1.249, 10399.181, 452.302, 52873.219 25/03/10,22:13:43,10,09,1, 11.8,1,1, 1.249, 10399.219, 452.322, 52873.343 25/03/10,22:13:43,11,09,1, 11.8,1,1, 1.249, 10399.180, 452.332, 52873.278 25/03/10,22:13:43,12,09,1, 11.8,1,1, 1.249, 10399.183, 452.324, 52873.304 25/03/10,22:13:43,13,09,1, 11.8,1,1, 1.249, 10399.201, 452.332, 52873.263 25/03/10,22:13:43,14,09,1, 11.8,1,1, 1.249, 10399.200, 452.315, 52873.213 25/03/10,22:13:43,15,09,1, 11.8,1,1, 1.249, 10399.203, 452.309, 52873.228 25/03/10,22:13:43,16,09,1, 11.8,1,1, 1.249, 10399.186, 452.325, 52873.196 25/03/10,22:13:43,17,09,1, 11.8,1,1, 1.249, 10399.207, 452.324, 52873.287 25/03/10,22:13:43,18,09,1, 11.8,1,1, 1.249, 10399.208, 452.338, 52873.318 25/03/10,22:13:43,19,09,1, 11.8,1,1, 1.249, 10399.195, 452.326, 52873.286 25/03/10,22:13:44,00,09,1, 11.9,1,1, 1.245, 10399.187, 452.326, 52873.286 25/03/10,22:13:44,01,09,1, 11.9,1,1, 1.245, 10399.202, 452.349, 52873.333 25/03/10,22:13:44,02,09,1, 11.9,1,1, 1.245, 10399.204, 452.337, 52873.327 25/03/10,22:13:44,03,09,1, 11.9,1,1, 1.245, 10399.180, 452.364, 52873.306 25/03/10,22:13:44,04,09,1, 11.9,1,1, 1.245, 10399.193, 452.312, 52873.198 25/03/10,22:13:44,05,09,1, 11.9,1,1, 1.245, 10399.198, 452.337, 52873.198 25/03/10,22:13:44,06,09,1, 11.9,1,1, 1.245, 10399.204, 452.324, 52873.194 25/03/10,22:13:44,07,09,1, 11.9,1,1, 1.245, 10399.176, 452.342, 52873.277 25/03/10,22:13:44,08,09,1, 11.9,1,1, 1.245, 10399.188, 452.344, 52873.439 25/03/10,22:13:44,09,09,1, 11.9,1,1, 1.245, 10399.196, 452.326, 52873.296 25/03/10,22:13:44,10,09,1, 11.9,1,1, 1.245, 10399.178, 452.329, 52873.302 25/03/10,22:13:44,11,09,1, 11.9,1,1, 1.245, 10399.178, 452.343, 52873.230 25/03/10,22:13:44,12,09,1, 11.9,1,1, 1.245, 10399.174, 452.357, 52873.245 25/03/10,22:13:44,13,09,1, 11.9,1,1, 1.245, 10399.177, 452.342, 52873.322 25/03/10,22:13:44,14,09,1, 11.9,1,1, 1.245, 10399.192, 452.339, 52873.317 25/03/10,22:13:44,15,09,1, 11.9,1,1, 1.245, 10399.190, 452.337, 52873.378 25/03/10,22:13:44,16,09,1, 11.9,1,1, 1.245, 10399.198, 452.347, 52873.311 25/03/10,22:13:44,17,09,1, 11.9,1,1, 1.245, 10399.199, 452.339, 52873.348 25/03/10,22:13:44,18,09,1, 11.9,1,1, 1.245, 10399.197, 452.328, 52873.319 25/03/10,22:13:44,19,09,1, 11.9,1,1, 1.245, 10399.186, 452.353, 52873.300 25/03/10,22:13:45,00,09,1, 11.9,1,1, 1.244, 10399.178, 452.353, 52873.300 25/03/10,22:13:45,01,09,1, 11.9,1,1, 1.244, 10399.197, 452.361, 52873.298 25/03/10,22:13:45,02,09,1, 11.9,1,1, 1.244, 10399.189, 452.348, 52873.271 25/03/10,22:13:45,03,09,1, 11.9,1,1, 1.244, 10399.191, 452.357, 52873.257 25/03/10,22:13:45,04,09,1, 11.9,1,1, 1.244, 10399.204, 452.367, 52873.299 25/03/10,22:13:45,05,09,1, 11.9,1,1, 1.244, 10399.172, 452.349, 52873.376 25/03/10,22:13:45,06,09,1, 11.9,1,1, 1.244, 10399.179, 452.360, 52873.400 25/03/10,22:13:45,07,09,1, 11.9,1,1, 1.244, 10399.191, 452.371, 52873.424 25/03/10,22:13:45,08,09,1, 11.9,1,1, 1.244, 10399.169, 452.360, 52873.308 25/03/10,22:13:45,09,09,1, 11.9,1,1, 1.244, 10399.173, 452.367, 52873.314 25/03/10,22:13:45,10,09,1, 11.9,1,1, 1.244, 10399.167, 452.359, 52873.342 25/03/10,22:13:45,11,09,1, 11.9,1,1, 1.244, 10399.163, 452.349, 52873.268 25/03/10,22:13:45,12,09,1, 11.9,1,1, 1.244, 10399.171, 452.368, 52873.286 25/03/10,22:13:45,13,09,1, 11.9,1,1, 1.244, 10399.172, 452.375, 52873.350 25/03/10,22:13:45,14,09,1, 11.9,1,1, 1.244, 10399.156, 452.378, 52873.405 25/03/10,22:13:45,15,09,1, 11.9,1,1, 1.244, 10399.160, 452.403, 52873.460 25/03/10,22:13:45,16,09,1, 11.9,1,1, 1.244, 10399.157, 452.375, 52873.336 25/03/10,22:13:45,17,09,1, 11.9,1,1, 1.244, 10399.174, 452.362, 52873.337 25/03/10,22:13:45,18,09,1, 11.9,1,1, 1.244, 10399.130, 452.341, 52873.156 25/03/10,22:13:45,19,09,1, 11.9,1,1, 1.244, 10399.142, 452.345, 52873.437 25/03/10,22:13:46,00,09,1, 11.9,1,1, 1.244, 10399.137, 452.345, 52873.437 25/03/10,22:13:46,01,09,1, 11.9,1,1, 1.244, 10399.156, 452.370, 52873.451 25/03/10,22:13:46,02,09,1, 11.9,1,1, 1.244, 10399.178, 452.377, 52873.460 25/03/10,22:13:46,03,09,1, 11.9,1,1, 1.244, 10399.141, 452.378, 52873.454 25/03/10,22:13:46,04,09,1, 11.9,1,1, 1.244, 10399.147, 452.385, 52873.423 25/03/10,22:13:46,05,09,1, 11.9,1,1, 1.244, 10399.161, 452.371, 52873.410 25/03/10,22:13:46,06,09,1, 11.9,1,1, 1.244, 10399.124, 452.362, 52873.377 25/03/10,22:13:46,07,09,1, 11.9,1,1, 1.244, 10399.160, 452.361, 52873.415 25/03/10,22:13:46,08,09,1, 11.9,1,1, 1.244, 10399.133, 452.374, 52873.397 25/03/10,22:13:46,09,09,1, 11.9,1,1, 1.244, 10399.151, 452.376, 52873.354 25/03/10,22:13:46,10,09,1, 11.9,1,1, 1.244, 10399.134, 452.380, 52873.389 25/03/10,22:13:46,11,09,1, 11.9,1,1, 1.244, 10399.153, 452.373, 52873.468 25/03/10,22:13:46,12,09,1, 11.9,1,1, 1.244, 10399.133, 452.376, 52873.496 25/03/10,22:13:46,13,09,1, 11.9,1,1, 1.244, 10399.141, 452.374, 52873.438 25/03/10,22:13:46,14,09,1, 11.9,1,1, 1.244, 10399.128, 452.348, 52873.467 25/03/10,22:13:46,15,09,1, 11.9,1,1, 1.244, 10399.156, 452.351, 52873.396 25/03/10,22:13:46,16,09,1, 11.9,1,1, 1.244, 10399.145, 452.354, 52873.370 25/03/10,22:13:46,17,09,1, 11.9,1,1, 1.244, 10399.153, 452.364, 52873.351 25/03/10,22:13:46,18,09,1, 11.9,1,1, 1.244, 10399.134, 452.355, 52873.339 25/03/10,22:13:46,19,09,1, 11.9,1,1, 1.244, 10399.147, 452.386, 52873.388 25/03/10,22:13:47,00,07,1, 11.9,1,1, 1.247, 10399.145, 452.386, 52873.388 25/03/10,22:13:47,01,07,1, 11.9,1,1, 1.247, 10399.141, 452.393, 52873.532 25/03/10,22:13:47,02,07,1, 11.9,1,1, 1.247, 10399.112, 452.389, 52873.447 25/03/10,22:13:47,03,07,1, 11.9,1,1, 1.247, 10399.135, 452.384, 52873.461 25/03/10,22:13:47,04,07,1, 11.9,1,1, 1.247, 10399.127, 452.373, 52873.439 25/03/10,22:13:47,05,07,1, 11.9,1,1, 1.247, 10399.139, 452.358, 52873.441 25/03/10,22:13:47,06,07,1, 11.9,1,1, 1.247, 10399.115, 452.375, 52873.456 25/03/10,22:13:47,07,07,1, 11.9,1,1, 1.247, 10399.135, 452.370, 52873.464 25/03/10,22:13:47,08,07,1, 11.9,1,1, 1.247, 10399.117, 452.388, 52873.547 25/03/10,22:13:47,09,07,1, 11.9,1,1, 1.247, 10399.097, 452.374, 52873.468 25/03/10,22:13:47,10,07,1, 11.9,1,1, 1.247, 10399.112, 452.349, 52873.463 25/03/10,22:13:47,11,07,1, 11.9,1,1, 1.247, 10399.098, 452.343, 52873.380 25/03/10,22:13:47,12,07,1, 11.9,1,1, 1.247, 10399.094, 452.387, 52873.424 25/03/10,22:13:47,13,07,1, 11.9,1,1, 1.247, 10399.103, 452.343, 52873.374 25/03/10,22:13:47,14,07,1, 11.9,1,1, 1.247, 10399.096, 452.378, 52873.417 25/03/10,22:13:47,15,07,1, 11.9,1,1, 1.247, 10399.097, 452.380, 52873.451 25/03/10,22:13:47,16,07,1, 11.9,1,1, 1.247, 10399.069, 452.399, 52873.487 25/03/10,22:13:47,17,07,1, 11.9,1,1, 1.247, 10399.099, 452.373, 52873.449 25/03/10,22:13:47,18,07,1, 11.9,1,1, 1.247, 10399.108, 452.387, 52873.465 25/03/10,22:13:47,19,07,1, 11.9,1,1, 1.247, 10399.080, 452.385, 52873.438 25/03/10,22:13:48,00,08,1, 11.9,1,1, 1.243, 10399.078, 452.385, 52873.438 25/03/10,22:13:48,01,08,1, 11.9,1,1, 1.243, 10399.078, 452.394, 52873.504 25/03/10,22:13:48,02,08,1, 11.9,1,1, 1.243, 10399.069, 452.387, 52873.494 25/03/10,22:13:48,03,08,1, 11.9,1,1, 1.243, 10399.071, 452.393, 52873.391 25/03/10,22:13:48,04,08,1, 11.9,1,1, 1.243, 10399.068, 452.385, 52873.440 25/03/10,22:13:48,05,08,1, 11.9,1,1, 1.243, 10399.069, 452.409, 52873.517 25/03/10,22:13:48,06,08,1, 11.9,1,1, 1.243, 10399.072, 452.385, 52873.473 25/03/10,22:13:48,07,08,1, 11.9,1,1, 1.243, 10399.068, 452.397, 52873.511 25/03/10,22:13:48,08,08,1, 11.9,1,1, 1.243, 10399.079, 452.430, 52873.531 25/03/10,22:13:48,09,08,1, 11.9,1,1, 1.243, 10399.039, 452.401, 52873.502 25/03/10,22:13:48,10,08,1, 11.9,1,1, 1.243, 10399.067, 452.380, 52873.398 25/03/10,22:13:48,11,08,1, 11.9,1,1, 1.243, 10399.027, 452.415, 52873.501 25/03/10,22:13:48,12,08,1, 11.9,1,1, 1.243, 10399.049, 452.388, 52873.443 25/03/10,22:13:48,13,08,1, 11.9,1,1, 1.243, 10399.030, 452.403, 52873.568 25/03/10,22:13:48,14,08,1, 11.9,1,1, 1.243, 10399.046, 452.404, 52873.557 25/03/10,22:13:48,15,08,1, 11.9,1,1, 1.243, 10399.053, 452.389, 52873.569 25/03/10,22:13:48,16,08,1, 11.9,1,1, 1.243, 10399.033, 452.383, 52873.593 25/03/10,22:13:48,17,08,1, 11.9,1,1, 1.243, 10399.052, 452.391, 52873.415 25/03/10,22:13:48,18,08,1, 11.9,1,1, 1.243, 10399.022, 452.379, 52873.435 25/03/10,22:13:48,19,08,1, 11.9,1,1, 1.243, 10399.020, 452.375, 52873.393 25/03/10,22:13:49,00,07,1, 12.0,1,1, 1.245, 10399.020, 452.375, 52873.393 25/03/10,22:13:49,01,07,1, 12.0,1,1, 1.245, 10399.033, 452.396, 52873.509 25/03/10,22:13:49,02,07,1, 12.0,1,1, 1.245, 10399.015, 452.375, 52873.506 25/03/10,22:13:49,03,07,1, 12.0,1,1, 1.245, 10399.015, 452.386, 52873.534 25/03/10,22:13:49,04,07,1, 12.0,1,1, 1.245, 10399.001, 452.379, 52873.531 25/03/10,22:13:49,05,07,1, 12.0,1,1, 1.245, 10398.991, 452.369, 52873.625 25/03/10,22:13:49,06,07,1, 12.0,1,1, 1.245, 10399.006, 452.346, 52873.505 25/03/10,22:13:49,07,07,1, 12.0,1,1, 1.245, 10399.009, 452.359, 52873.536 25/03/10,22:13:49,08,07,1, 12.0,1,1, 1.245, 10398.971, 452.362, 52873.494 25/03/10,22:13:49,09,07,1, 12.0,1,1, 1.245, 10398.964, 452.372, 52873.495 25/03/10,22:13:49,10,07,1, 12.0,1,1, 1.245, 10398.981, 452.371, 52873.465 25/03/10,22:13:49,11,07,1, 12.0,1,1, 1.245, 10398.962, 452.343, 52873.422 25/03/10,22:13:49,12,07,1, 12.0,1,1, 1.245, 10398.971, 452.358, 52873.518 25/03/10,22:13:49,13,07,1, 12.0,1,1, 1.245, 10398.977, 452.363, 52873.561 25/03/10,22:13:49,14,07,1, 12.0,1,1, 1.245, 10398.958, 452.350, 52873.587 25/03/10,22:13:49,15,07,1, 12.0,1,1, 1.245, 10398.966, 452.353, 52873.458 25/03/10,22:13:49,16,07,1, 12.0,1,1, 1.245, 10398.950, 452.325, 52873.469 25/03/10,22:13:49,17,07,1, 12.0,1,1, 1.245, 10398.937, 452.348, 52873.477 25/03/10,22:13:49,18,07,1, 12.0,1,1, 1.245, 10398.928, 452.344, 52873.450 25/03/10,22:13:49,19,07,1, 12.0,1,1, 1.245, 10398.931, 452.333, 52873.447 25/03/10,22:13:50,00,08,1, 11.9,1,1, 1.248, 10398.928, 452.333, 52873.447 25/03/10,22:13:50,01,08,1, 11.9,1,1, 1.248, 10398.927, 452.325, 52873.616 25/03/10,22:13:50,02,08,1, 11.9,1,1, 1.248, 10398.928, 452.328, 52873.519 25/03/10,22:13:50,03,08,1, 11.9,1,1, 1.248, 10398.908, 452.326, 52873.607 25/03/10,22:13:50,04,08,1, 11.9,1,1, 1.248, 10398.942, 452.345, 52873.547 25/03/10,22:13:50,05,08,1, 11.9,1,1, 1.248, 10398.923, 452.330, 52873.531 25/03/10,22:13:50,06,08,1, 11.9,1,1, 1.248, 10398.919, 452.332, 52873.516 25/03/10,22:13:50,07,08,1, 11.9,1,1, 1.248, 10398.912, 452.326, 52873.532 25/03/10,22:13:50,08,08,1, 11.9,1,1, 1.248, 10398.904, 452.319, 52873.570 25/03/10,22:13:50,09,08,1, 11.9,1,1, 1.248, 10398.899, 452.344, 52873.614 25/03/10,22:13:50,10,08,1, 11.9,1,1, 1.248, 10398.899, 452.328, 52873.565 25/03/10,22:13:50,11,08,1, 11.9,1,1, 1.248, 10398.887, 452.337, 52873.592 25/03/10,22:13:50,12,08,1, 11.9,1,1, 1.248, 10398.897, 452.332, 52873.548 25/03/10,22:13:50,13,08,1, 11.9,1,1, 1.248, 10398.865, 452.326, 52873.517 25/03/10,22:13:50,14,08,1, 11.9,1,1, 1.248, 10398.881, 452.323, 52873.537 25/03/10,22:13:50,15,08,1, 11.9,1,1, 1.248, 10398.865, 452.309, 52873.510 25/03/10,22:13:50,16,08,1, 11.9,1,1, 1.248, 10398.886, 452.302, 52873.513 25/03/10,22:13:50,17,08,1, 11.9,1,1, 1.248, 10398.879, 452.301, 52873.544 25/03/10,22:13:50,18,08,1, 11.9,1,1, 1.248, 10398.873, 452.321, 52873.549 25/03/10,22:13:50,19,08,1, 11.9,1,1, 1.248, 10398.868, 452.341, 52873.505 25/03/10,22:13:51,00,07,1, 11.9,1,1, 1.243, 10398.861, 452.341, 52873.505 25/03/10,22:13:51,01,07,1, 11.9,1,1, 1.243, 10398.864, 452.334, 52873.585 25/03/10,22:13:51,02,07,1, 11.9,1,1, 1.243, 10398.867, 452.317, 52873.553 25/03/10,22:13:51,03,07,1, 11.9,1,1, 1.243, 10398.871, 452.328, 52873.525 25/03/10,22:13:51,04,07,1, 11.9,1,1, 1.243, 10398.858, 452.306, 52873.561 25/03/10,22:13:51,05,07,1, 11.9,1,1, 1.243, 10398.841, 452.298, 52873.620 25/03/10,22:13:51,06,07,1, 11.9,1,1, 1.243, 10398.821, 452.328, 52873.640 25/03/10,22:13:51,07,07,1, 11.9,1,1, 1.243, 10398.850, 452.324, 52873.553 25/03/10,22:13:51,08,07,1, 11.9,1,1, 1.243, 10398.825, 452.325, 52873.602 25/03/10,22:13:51,09,07,1, 11.9,1,1, 1.243, 10398.834, 452.319, 52873.523 25/03/10,22:13:51,10,07,1, 11.9,1,1, 1.243, 10398.809, 452.322, 52873.481 25/03/10,22:13:51,11,07,1, 11.9,1,1, 1.243, 10398.804, 452.313, 52873.516 25/03/10,22:13:51,12,07,1, 11.9,1,1, 1.243, 10398.813, 452.340, 52873.459 25/03/10,22:13:51,13,07,1, 11.9,1,1, 1.243, 10398.819, 452.328, 52873.548 25/03/10,22:13:51,14,07,1, 11.9,1,1, 1.243, 10398.801, 452.347, 52873.523 25/03/10,22:13:51,15,07,1, 11.9,1,1, 1.243, 10398.804, 452.346, 52873.526 25/03/10,22:13:51,16,07,1, 11.9,1,1, 1.243, 10398.795, 452.345, 52873.611 25/03/10,22:13:51,17,07,1, 11.9,1,1, 1.243, 10398.801, 452.340, 52873.528 25/03/10,22:13:51,18,07,1, 11.9,1,1, 1.243, 10398.785, 452.343, 52873.572 25/03/10,22:13:51,19,07,1, 11.9,1,1, 1.243, 10398.782, 452.333, 52873.588 25/03/10,22:13:52,00,07,1, 12.0,1,1, 1.249, 10398.778, 452.333, 52873.588 25/03/10,22:13:52,01,07,1, 12.0,1,1, 1.249, 10398.795, 452.334, 52873.570 25/03/10,22:13:52,02,07,1, 12.0,1,1, 1.249, 10398.789, 452.344, 52873.527 25/03/10,22:13:52,03,07,1, 12.0,1,1, 1.249, 10398.784, 452.310, 52873.522 25/03/10,22:13:52,04,07,1, 12.0,1,1, 1.249, 10398.789, 452.335, 52873.578 25/03/10,22:13:52,05,07,1, 12.0,1,1, 1.249, 10398.781, 452.318, 52873.584 25/03/10,22:13:52,06,07,1, 12.0,1,1, 1.249, 10398.798, 452.321, 52873.680 25/03/10,22:13:52,07,07,1, 12.0,1,1, 1.249, 10398.772, 452.316, 52873.665 25/03/10,22:13:52,08,07,1, 12.0,1,1, 1.249, 10398.795, 452.316, 52873.496 25/03/10,22:13:52,09,07,1, 12.0,1,1, 1.249, 10398.797, 452.333, 52873.530 25/03/10,22:13:52,10,07,1, 12.0,1,1, 1.249, 10398.776, 452.336, 52873.635 25/03/10,22:13:52,11,07,1, 12.0,1,1, 1.249, 10398.769, 452.335, 52873.531 25/03/10,22:13:52,12,07,1, 12.0,1,1, 1.249, 10398.776, 452.344, 52873.621 25/03/10,22:13:52,13,07,1, 12.0,1,1, 1.249, 10398.769, 452.375, 52873.694 25/03/10,22:13:52,14,07,1, 12.0,1,1, 1.249, 10398.756, 452.354, 52873.697 25/03/10,22:13:52,15,07,1, 12.0,1,1, 1.249, 10398.765, 452.326, 52873.624 25/03/10,22:13:52,16,07,1, 12.0,1,1, 1.249, 10398.762, 452.335, 52873.590 25/03/10,22:13:52,17,07,1, 12.0,1,1, 1.249, 10398.759, 452.336, 52873.611 25/03/10,22:13:52,18,07,1, 12.0,1,1, 1.249, 10398.753, 452.317, 52873.579 25/03/10,22:13:52,19,07,1, 12.0,1,1, 1.249, 10398.741, 452.334, 52873.620 25/03/10,22:13:53,00,09,1, 11.9,1,1, 1.246, 10398.736, 452.334, 52873.620 25/03/10,22:13:53,01,09,1, 11.9,1,1, 1.246, 10398.716, 452.333, 52873.673 25/03/10,22:13:53,02,09,1, 11.9,1,1, 1.246, 10398.728, 452.339, 52873.692 25/03/10,22:13:53,03,09,1, 11.9,1,1, 1.246, 10398.718, 452.341, 52873.719 25/03/10,22:13:53,04,09,1, 11.9,1,1, 1.246, 10398.717, 452.351, 52873.775 25/03/10,22:13:53,05,09,1, 11.9,1,1, 1.246, 10398.696, 452.345, 52873.600 25/03/10,22:13:53,06,09,1, 11.9,1,1, 1.246, 10398.707, 452.360, 52873.652 25/03/10,22:13:53,07,09,1, 11.9,1,1, 1.246, 10398.696, 452.333, 52873.628 25/03/10,22:13:53,08,09,1, 11.9,1,1, 1.246, 10398.667, 452.342, 52873.662 25/03/10,22:13:53,09,09,1, 11.9,1,1, 1.246, 10398.675, 452.331, 52873.705 25/03/10,22:13:53,10,09,1, 11.9,1,1, 1.246, 10398.672, 452.333, 52873.596 25/03/10,22:13:53,11,09,1, 11.9,1,1, 1.246, 10398.685, 452.345, 52873.650 25/03/10,22:13:53,12,09,1, 11.9,1,1, 1.246, 10398.674, 452.323, 52873.631 25/03/10,22:13:53,13,09,1, 11.9,1,1, 1.246, 10398.692, 452.336, 52873.727 25/03/10,22:13:53,14,09,1, 11.9,1,1, 1.246, 10398.680, 452.308, 52873.650 25/03/10,22:13:53,15,09,1, 11.9,1,1, 1.246, 10398.701, 452.303, 52873.593 25/03/10,22:13:53,16,09,1, 11.9,1,1, 1.246, 10398.651, 452.319, 52873.660 25/03/10,22:13:53,17,09,1, 11.9,1,1, 1.246, 10398.641, 452.313, 52873.680 25/03/10,22:13:53,18,09,1, 11.9,1,1, 1.246, 10398.670, 452.332, 52873.741 25/03/10,22:13:53,19,09,1, 11.9,1,1, 1.246, 10398.651, 452.327, 52873.687 25/03/10,22:13:54,00,08,1, 11.9,1,1, 1.246, 10398.644, 452.327, 52873.687 25/03/10,22:13:54,01,08,1, 11.9,1,1, 1.246, 10398.650, 452.334, 52873.650 25/03/10,22:13:54,02,08,1, 11.9,1,1, 1.246, 10398.631, 452.320, 52873.616 25/03/10,22:13:54,03,08,1, 11.9,1,1, 1.246, 10398.611, 452.339, 52873.691 25/03/10,22:13:54,04,08,1, 11.9,1,1, 1.246, 10398.612, 452.336, 52873.592 25/03/10,22:13:54,05,08,1, 11.9,1,1, 1.246, 10398.634, 452.339, 52873.701 25/03/10,22:13:54,06,08,1, 11.9,1,1, 1.246, 10398.622, 452.320, 52873.675 25/03/10,22:13:54,07,08,1, 11.9,1,1, 1.246, 10398.606, 452.347, 52873.673 25/03/10,22:13:54,08,08,1, 11.9,1,1, 1.246, 10398.618, 452.341, 52873.687 25/03/10,22:13:54,09,08,1, 11.9,1,1, 1.246, 10398.572, 452.351, 52873.748 25/03/10,22:13:54,10,08,1, 11.9,1,1, 1.246, 10398.586, 452.353, 52873.659 25/03/10,22:13:54,11,08,1, 11.9,1,1, 1.246, 10398.578, 452.351, 52873.725 25/03/10,22:13:54,12,08,1, 11.9,1,1, 1.246, 10398.565, 452.341, 52873.735 25/03/10,22:13:54,13,08,1, 11.9,1,1, 1.246, 10398.561, 452.357, 52873.740 25/03/10,22:13:54,14,08,1, 11.9,1,1, 1.246, 10398.567, 452.363, 52873.642 25/03/10,22:13:54,15,08,1, 11.9,1,1, 1.246, 10398.545, 452.363, 52873.704 25/03/10,22:13:54,16,08,1, 11.9,1,1, 1.246, 10398.556, 452.355, 52873.726 25/03/10,22:13:54,17,08,1, 11.9,1,1, 1.246, 10398.570, 452.355, 52873.731 25/03/10,22:13:54,18,08,1, 11.9,1,1, 1.246, 10398.531, 452.351, 52873.711 25/03/10,22:13:54,19,08,1, 11.9,1,1, 1.246, 10398.530, 452.344, 52873.670 25/03/10,22:13:55,00,07,1, 11.9,1,1, 1.245, 10398.527, 452.344, 52873.670 25/03/10,22:13:55,01,07,1, 11.9,1,1, 1.245, 10398.531, 452.338, 52873.708 25/03/10,22:13:55,02,07,1, 11.9,1,1, 1.245, 10398.502, 452.323, 52873.670 25/03/10,22:13:55,03,07,1, 11.9,1,1, 1.245, 10398.492, 452.355, 52873.782 25/03/10,22:13:55,04,07,1, 11.9,1,1, 1.245, 10398.490, 452.347, 52873.783 25/03/10,22:13:55,05,07,1, 11.9,1,1, 1.245, 10398.470, 452.345, 52873.868 25/03/10,22:13:55,06,07,1, 11.9,1,1, 1.245, 10398.471, 452.362, 52873.767 25/03/10,22:13:55,07,07,1, 11.9,1,1, 1.245, 10398.455, 452.376, 52873.812 25/03/10,22:13:55,08,07,1, 11.9,1,1, 1.245, 10398.466, 452.358, 52873.746 25/03/10,22:13:55,09,07,1, 11.9,1,1, 1.245, 10398.467, 452.359, 52873.700 25/03/10,22:13:55,10,07,1, 11.9,1,1, 1.245, 10398.452, 452.354, 52873.685 25/03/10,22:13:55,11,07,1, 11.9,1,1, 1.245, 10398.440, 452.349, 52873.682 25/03/10,22:13:55,12,07,1, 11.9,1,1, 1.245, 10398.433, 452.364, 52873.769 25/03/10,22:13:55,13,07,1, 11.9,1,1, 1.245, 10398.410, 452.358, 52873.741 25/03/10,22:13:55,14,07,1, 11.9,1,1, 1.245, 10398.412, 452.373, 52873.828 25/03/10,22:13:55,15,07,1, 11.9,1,1, 1.245, 10398.428, 452.375, 52873.847 25/03/10,22:13:55,16,07,1, 11.9,1,1, 1.245, 10398.420, 452.351, 52873.739 25/03/10,22:13:55,17,07,1, 11.9,1,1, 1.245, 10398.407, 452.374, 52873.774 25/03/10,22:13:55,18,07,1, 11.9,1,1, 1.245, 10398.386, 452.352, 52873.718 25/03/10,22:13:55,19,07,1, 11.9,1,1, 1.245, 10398.359, 452.366, 52873.735 25/03/10,22:13:56,00,07,1, 11.9,1,1, 1.246, 10398.352, 452.366, 52873.735 25/03/10,22:13:56,01,07,1, 11.9,1,1, 1.246, 10398.323, 452.396, 52874.029 25/03/10,22:13:56,02,07,1, 11.9,1,1, 1.246, 10398.393, 452.370, 52873.865 25/03/10,22:13:56,03,07,1, 11.9,1,1, 1.246, 10398.368, 452.382, 52873.842 25/03/10,22:13:56,04,07,1, 11.9,1,1, 1.246, 10398.341, 452.380, 52873.801 25/03/10,22:13:56,05,07,1, 11.9,1,1, 1.246, 10398.317, 452.387, 52873.781 25/03/10,22:13:56,06,07,1, 11.9,1,1, 1.246, 10398.279, 452.387, 52873.708 25/03/10,22:13:56,07,07,1, 11.9,1,1, 1.246, 10398.319, 452.372, 52873.777 25/03/10,22:13:56,08,07,1, 11.9,1,1, 1.246, 10398.326, 452.379, 52873.790 25/03/10,22:13:56,09,07,1, 11.9,1,1, 1.246, 10398.292, 452.360, 52873.703 25/03/10,22:13:56,10,07,1, 11.9,1,1, 1.246, 10398.302, 452.374, 52873.801 25/03/10,22:13:56,11,07,1, 11.9,1,1, 1.246, 10398.258, 452.367, 52873.836 25/03/10,22:13:56,12,07,1, 11.9,1,1, 1.246, 10398.274, 452.347, 52873.809 25/03/10,22:13:56,13,07,1, 11.9,1,1, 1.246, 10398.261, 452.360, 52873.772 25/03/10,22:13:56,14,07,1, 11.9,1,1, 1.246, 10398.245, 452.358, 52873.760 25/03/10,22:13:56,15,07,1, 11.9,1,1, 1.246, 10398.241, 452.369, 52873.670 25/03/10,22:13:56,16,07,1, 11.9,1,1, 1.246, 10398.220, 452.360, 52873.710 25/03/10,22:13:56,17,07,1, 11.9,1,1, 1.246, 10398.243, 452.361, 52873.688 25/03/10,22:13:56,18,07,1, 11.9,1,1, 1.246, 10398.212, 452.372, 52873.754 25/03/10,22:13:56,19,07,1, 11.9,1,1, 1.246, 10398.192, 452.348, 52873.898 25/03/10,22:13:57,00,07,1, 12.0,1,1, 1.245, 10398.185, 452.348, 52873.898 25/03/10,22:13:57,01,07,1, 12.0,1,1, 1.245, 10398.172, 452.347, 52873.875 25/03/10,22:13:57,02,07,1, 12.0,1,1, 1.245, 10398.175, 452.356, 52873.876 25/03/10,22:13:57,03,07,1, 12.0,1,1, 1.245, 10398.198, 452.335, 52873.858 25/03/10,22:13:57,04,07,1, 12.0,1,1, 1.245, 10398.199, 452.319, 52873.799 25/03/10,22:13:57,05,07,1, 12.0,1,1, 1.245, 10398.192, 452.323, 52873.853 25/03/10,22:13:57,06,07,1, 12.0,1,1, 1.245, 10398.171, 452.335, 52873.897 25/03/10,22:13:57,07,07,1, 12.0,1,1, 1.245, 10398.151, 452.341, 52873.878 25/03/10,22:13:57,08,07,1, 12.0,1,1, 1.245, 10398.143, 452.337, 52873.903 25/03/10,22:13:57,09,07,1, 12.0,1,1, 1.245, 10398.108, 452.308, 52873.800 25/03/10,22:13:57,10,07,1, 12.0,1,1, 1.245, 10398.150, 452.323, 52873.849 25/03/10,22:13:57,11,07,1, 12.0,1,1, 1.245, 10398.105, 452.299, 52873.820 25/03/10,22:13:57,12,07,1, 12.0,1,1, 1.245, 10398.118, 452.324, 52873.889 25/03/10,22:13:57,13,07,1, 12.0,1,1, 1.245, 10398.114, 452.318, 52873.872 25/03/10,22:13:57,14,07,1, 12.0,1,1, 1.245, 10398.096, 452.311, 52873.866 25/03/10,22:13:57,15,07,1, 12.0,1,1, 1.245, 10398.077, 452.336, 52873.903 25/03/10,22:13:57,16,07,1, 12.0,1,1, 1.245, 10398.084, 452.296, 52873.779 25/03/10,22:13:57,17,07,1, 12.0,1,1, 1.245, 10398.075, 452.323, 52873.876 25/03/10,22:13:57,18,07,1, 12.0,1,1, 1.245, 10398.040, 452.327, 52873.911 25/03/10,22:13:57,19,07,1, 12.0,1,1, 1.245, 10398.057, 452.310, 52873.931 25/03/10,22:13:58,00,07,1, 12.0,1,1, 1.244, 10398.052, 452.310, 52873.931 25/03/10,22:13:58,01,07,1, 12.0,1,1, 1.244, 10398.037, 452.306, 52873.830 25/03/10,22:13:58,02,07,1, 12.0,1,1, 1.244, 10398.049, 452.330, 52873.840 25/03/10,22:13:58,03,07,1, 12.0,1,1, 1.244, 10398.027, 452.286, 52873.782 25/03/10,22:13:58,04,07,1, 12.0,1,1, 1.244, 10398.022, 452.287, 52873.841 25/03/10,22:13:58,05,07,1, 12.0,1,1, 1.244, 10397.981, 452.283, 52873.965 25/03/10,22:13:58,06,07,1, 12.0,1,1, 1.244, 10397.990, 452.279, 52873.858 25/03/10,22:13:58,07,07,1, 12.0,1,1, 1.244, 10397.977, 452.274, 52873.967 25/03/10,22:13:58,08,07,1, 12.0,1,1, 1.244, 10397.968, 452.271, 52873.847 25/03/10,22:13:58,09,07,1, 12.0,1,1, 1.244, 10397.960, 452.239, 52873.841 25/03/10,22:13:58,10,07,1, 12.0,1,1, 1.244, 10397.955, 452.274, 52873.903 25/03/10,22:13:58,11,07,1, 12.0,1,1, 1.244, 10397.965, 452.278, 52873.880 25/03/10,22:13:58,12,07,1, 12.0,1,1, 1.244, 10397.917, 452.263, 52873.906 25/03/10,22:13:58,13,07,1, 12.0,1,1, 1.244, 10397.939, 452.266, 52873.866 25/03/10,22:13:58,14,07,1, 12.0,1,1, 1.244, 10397.924, 452.269, 52873.895 25/03/10,22:13:58,15,07,1, 12.0,1,1, 1.244, 10397.918, 452.271, 52873.863 25/03/10,22:13:58,16,07,1, 12.0,1,1, 1.244, 10397.916, 452.267, 52873.850 25/03/10,22:13:58,17,07,1, 12.0,1,1, 1.244, 10397.912, 452.234, 52873.878 25/03/10,22:13:58,18,07,1, 12.0,1,1, 1.244, 10397.902, 452.248, 52873.858 25/03/10,22:13:58,19,07,1, 12.0,1,1, 1.244, 10397.889, 452.245, 52873.818 25/03/10,22:13:59,00,07,1, 11.9,1,1, 1.246, 10397.885, 452.245, 52873.818 25/03/10,22:13:59,01,07,1, 11.9,1,1, 1.246, 10397.880, 452.248, 52873.886 25/03/10,22:13:59,02,07,1, 11.9,1,1, 1.246, 10397.872, 452.238, 52873.890 25/03/10,22:13:59,03,07,1, 11.9,1,1, 1.246, 10397.830, 452.251, 52873.953 25/03/10,22:13:59,04,07,1, 11.9,1,1, 1.246, 10397.849, 452.240, 52873.901 25/03/10,22:13:59,05,07,1, 11.9,1,1, 1.246, 10397.848, 452.208, 52873.883 25/03/10,22:13:59,06,07,1, 11.9,1,1, 1.246, 10397.831, 452.231, 52873.981 25/03/10,22:13:59,07,07,1, 11.9,1,1, 1.246, 10397.835, 452.222, 52873.834 25/03/10,22:13:59,08,07,1, 11.9,1,1, 1.246, 10397.801, 452.218, 52873.786 25/03/10,22:13:59,09,07,1, 11.9,1,1, 1.246, 10397.828, 452.213, 52873.786 25/03/10,22:13:59,10,07,1, 11.9,1,1, 1.246, 10397.816, 452.208, 52873.818 25/03/10,22:13:59,11,07,1, 11.9,1,1, 1.246, 10397.787, 452.198, 52873.828 25/03/10,22:13:59,12,07,1, 11.9,1,1, 1.246, 10397.784, 452.207, 52873.937 25/03/10,22:13:59,13,07,1, 11.9,1,1, 1.246, 10397.743, 452.220, 52873.987 25/03/10,22:13:59,14,07,1, 11.9,1,1, 1.246, 10397.751, 452.209, 52873.928 25/03/10,22:13:59,15,07,1, 11.9,1,1, 1.246, 10397.781, 452.198, 52873.812 25/03/10,22:13:59,16,07,1, 11.9,1,1, 1.246, 10397.754, 452.198, 52873.880 25/03/10,22:13:59,17,07,1, 11.9,1,1, 1.246, 10397.744, 452.183, 52873.890 25/03/10,22:13:59,18,07,1, 11.9,1,1, 1.246, 10397.741, 452.205, 52873.861 25/03/10,22:13:59,19,07,1, 11.9,1,1, 1.246, 10397.740, 452.207, 52873.903 25/03/10,22:14:00,00,08,1, 12.0,1,1, 1.242, 10397.735, 452.207, 52873.903 25/03/10,22:14:00,01,08,1, 12.0,1,1, 1.242, 10397.748, 452.172, 52873.860 25/03/10,22:14:00,02,08,1, 12.0,1,1, 1.242, 10397.721, 452.163, 52873.895 25/03/10,22:14:00,03,08,1, 12.0,1,1, 1.242, 10397.719, 452.157, 52873.893 25/03/10,22:14:00,04,08,1, 12.0,1,1, 1.242, 10397.699, 452.151, 52873.823 25/03/10,22:14:00,05,08,1, 12.0,1,1, 1.242, 10397.682, 452.175, 52873.912 25/03/10,22:14:00,06,08,1, 12.0,1,1, 1.242, 10397.667, 452.170, 52873.855 25/03/10,22:14:00,07,08,1, 12.0,1,1, 1.242, 10397.671, 452.181, 52873.871 25/03/10,22:14:00,08,08,1, 12.0,1,1, 1.242, 10397.647, 452.175, 52873.777 25/03/10,22:14:00,09,08,1, 12.0,1,1, 1.242, 10397.653, 452.167, 52873.882 25/03/10,22:14:00,10,08,1, 12.0,1,1, 1.242, 10397.674, 452.189, 52873.917 25/03/10,22:14:00,11,08,1, 12.0,1,1, 1.242, 10397.638, 452.157, 52873.885 25/03/10,22:14:00,12,08,1, 12.0,1,1, 1.242, 10397.614, 452.159, 52873.844 25/03/10,22:14:00,13,08,1, 12.0,1,1, 1.242, 10397.672, 452.154, 52873.852 25/03/10,22:14:00,14,08,1, 12.0,1,1, 1.242, 10397.641, 452.158, 52873.846 25/03/10,22:14:00,15,08,1, 12.0,1,1, 1.242, 10397.642, 452.156, 52873.758 25/03/10,22:14:00,16,08,1, 12.0,1,1, 1.242, 10397.620, 452.158, 52873.865 25/03/10,22:14:00,17,08,1, 12.0,1,1, 1.242, 10397.621, 452.135, 52873.822 25/03/10,22:14:00,18,08,1, 12.0,1,1, 1.242, 10397.596, 452.156, 52873.901 25/03/10,22:14:00,19,08,1, 12.0,1,1, 1.242, 10397.608, 452.153, 52873.925 25/03/10,22:14:01,00,09,1, 11.9,1,1, 1.245, 10397.601, 452.153, 52873.925 25/03/10,22:14:01,01,09,1, 11.9,1,1, 1.245, 10397.579, 452.141, 52873.853 25/03/10,22:14:01,02,09,1, 11.9,1,1, 1.245, 10397.603, 452.122, 52873.871 25/03/10,22:14:01,03,09,1, 11.9,1,1, 1.245, 10397.593, 452.102, 52873.866 25/03/10,22:14:01,04,09,1, 11.9,1,1, 1.245, 10397.617, 452.116, 52873.852 25/03/10,22:14:01,05,09,1, 11.9,1,1, 1.245, 10397.596, 452.119, 52873.948 25/03/10,22:14:01,06,09,1, 11.9,1,1, 1.245, 10397.582, 452.094, 52873.856 25/03/10,22:14:01,07,09,1, 11.9,1,1, 1.245, 10397.570, 452.117, 52873.822 25/03/10,22:14:01,08,09,1, 11.9,1,1, 1.245, 10397.562, 452.097, 52873.843 25/03/10,22:14:01,09,09,1, 11.9,1,1, 1.245, 10397.573, 452.101, 52873.815 25/03/10,22:14:01,10,09,1, 11.9,1,1, 1.245, 10397.568, 452.118, 52873.863 25/03/10,22:14:01,11,09,1, 11.9,1,1, 1.245, 10397.562, 452.107, 52873.890 25/03/10,22:14:01,12,09,1, 11.9,1,1, 1.245, 10397.549, 452.117, 52873.867 25/03/10,22:14:01,13,09,1, 11.9,1,1, 1.245, 10397.523, 452.109, 52873.866 25/03/10,22:14:01,14,09,1, 11.9,1,1, 1.245, 10397.538, 452.117, 52873.863 25/03/10,22:14:01,15,09,1, 11.9,1,1, 1.245, 10397.554, 452.098, 52874.000 25/03/10,22:14:01,16,09,1, 11.9,1,1, 1.245, 10397.549, 452.103, 52873.979 25/03/10,22:14:01,17,09,1, 11.9,1,1, 1.245, 10397.550, 452.096, 52873.966 25/03/10,22:14:01,18,09,1, 11.9,1,1, 1.245, 10397.538, 452.108, 52873.997 25/03/10,22:14:01,19,09,1, 11.9,1,1, 1.245, 10397.527, 452.086, 52873.843 25/03/10,22:14:02,00,07,1, 11.9,1,1, 1.244, 10397.526, 452.086, 52873.843 25/03/10,22:14:02,01,07,1, 11.9,1,1, 1.244, 10397.540, 452.132, 52873.899 25/03/10,22:14:02,02,07,1, 11.9,1,1, 1.244, 10397.520, 452.096, 52873.953 25/03/10,22:14:02,03,07,1, 11.9,1,1, 1.244, 10397.506, 452.097, 52874.011 25/03/10,22:14:02,04,07,1, 11.9,1,1, 1.244, 10397.489, 452.118, 52873.988 25/03/10,22:14:02,05,07,1, 11.9,1,1, 1.244, 10397.484, 452.124, 52874.076 25/03/10,22:14:02,06,07,1, 11.9,1,1, 1.244, 10397.512, 452.145, 52874.038 25/03/10,22:14:02,07,07,1, 11.9,1,1, 1.244, 10397.491, 452.121, 52874.020 25/03/10,22:14:02,08,07,1, 11.9,1,1, 1.244, 10397.488, 452.121, 52873.920 25/03/10,22:14:02,09,07,1, 11.9,1,1, 1.244, 10397.470, 452.107, 52873.902 25/03/10,22:14:02,10,07,1, 11.9,1,1, 1.244, 10397.506, 452.112, 52873.910 25/03/10,22:14:02,11,07,1, 11.9,1,1, 1.244, 10397.489, 452.134, 52873.964 25/03/10,22:14:02,12,07,1, 11.9,1,1, 1.244, 10397.478, 452.118, 52873.981 25/03/10,22:14:02,13,07,1, 11.9,1,1, 1.244, 10397.506, 452.111, 52873.997 25/03/10,22:14:02,14,07,1, 11.9,1,1, 1.244, 10397.478, 452.139, 52873.957 25/03/10,22:14:02,15,07,1, 11.9,1,1, 1.244, 10397.468, 452.144, 52873.985 25/03/10,22:14:02,16,07,1, 11.9,1,1, 1.244, 10397.473, 452.131, 52874.012 25/03/10,22:14:02,17,07,1, 11.9,1,1, 1.244, 10397.497, 452.129, 52873.997 25/03/10,22:14:02,18,07,1, 11.9,1,1, 1.244, 10397.472, 452.129, 52873.976 25/03/10,22:14:02,19,07,1, 11.9,1,1, 1.244, 10397.482, 452.133, 52873.950 25/03/10,22:14:03,00,08,1, 11.9,1,1, 1.246, 10397.476, 452.133, 52873.950 25/03/10,22:14:03,01,08,1, 11.9,1,1, 1.246, 10397.463, 452.141, 52874.008 25/03/10,22:14:03,02,08,1, 11.9,1,1, 1.246, 10397.472, 452.125, 52874.017 25/03/10,22:14:03,03,08,1, 11.9,1,1, 1.246, 10397.476, 452.140, 52874.066 25/03/10,22:14:03,04,08,1, 11.9,1,1, 1.246, 10397.474, 452.133, 52874.030 25/03/10,22:14:03,05,08,1, 11.9,1,1, 1.246, 10397.457, 452.130, 52874.021 25/03/10,22:14:03,06,08,1, 11.9,1,1, 1.246, 10397.456, 452.149, 52873.985 25/03/10,22:14:03,07,08,1, 11.9,1,1, 1.246, 10397.472, 452.133, 52873.948 25/03/10,22:14:03,08,08,1, 11.9,1,1, 1.246, 10397.444, 452.142, 52874.005 25/03/10,22:14:03,09,08,1, 11.9,1,1, 1.246, 10397.450, 452.157, 52874.079 25/03/10,22:14:03,10,08,1, 11.9,1,1, 1.246, 10397.432, 452.172, 52874.081 25/03/10,22:14:03,11,08,1, 11.9,1,1, 1.246, 10397.430, 452.149, 52874.097 25/03/10,22:14:03,12,08,1, 11.9,1,1, 1.246, 10397.414, 452.154, 52874.152 25/03/10,22:14:03,13,08,1, 11.9,1,1, 1.246, 10397.416, 452.136, 52874.019 25/03/10,22:14:03,14,08,1, 11.9,1,1, 1.246, 10397.422, 452.163, 52874.090 25/03/10,22:14:03,15,08,1, 11.9,1,1, 1.246, 10397.427, 452.163, 52873.970 25/03/10,22:14:03,16,08,1, 11.9,1,1, 1.246, 10397.403, 452.165, 52874.091 25/03/10,22:14:03,17,08,1, 11.9,1,1, 1.246, 10397.419, 452.203, 52874.018 25/03/10,22:14:03,18,08,1, 11.9,1,1, 1.246, 10397.414, 452.202, 52874.091 25/03/10,22:14:03,19,08,1, 11.9,1,1, 1.246, 10397.402, 452.194, 52874.120 25/03/10,22:14:04,00,07,1, 12.0,1,1, 1.244, 10397.401, 452.194, 52874.120 25/03/10,22:14:04,01,07,1, 12.0,1,1, 1.244, 10397.391, 452.220, 52874.065 25/03/10,22:14:04,02,07,1, 12.0,1,1, 1.244, 10397.403, 452.213, 52874.055 25/03/10,22:14:04,03,07,1, 12.0,1,1, 1.244, 10397.414, 452.199, 52874.110 25/03/10,22:14:04,04,07,1, 12.0,1,1, 1.244, 10397.404, 452.238, 52874.110 25/03/10,22:14:04,05,07,1, 12.0,1,1, 1.244, 10397.361, 452.213, 52874.078 25/03/10,22:14:04,06,07,1, 12.0,1,1, 1.244, 10397.359, 452.245, 52874.152 25/03/10,22:14:04,07,07,1, 12.0,1,1, 1.244, 10397.368, 452.234, 52874.097 25/03/10,22:14:04,08,07,1, 12.0,1,1, 1.244, 10397.385, 452.250, 52874.143 25/03/10,22:14:04,09,07,1, 12.0,1,1, 1.244, 10397.347, 452.234, 52874.172 25/03/10,22:14:04,10,07,1, 12.0,1,1, 1.244, 10397.356, 452.234, 52874.131 25/03/10,22:14:04,11,07,1, 12.0,1,1, 1.244, 10397.357, 452.252, 52874.122 25/03/10,22:14:04,12,07,1, 12.0,1,1, 1.244, 10397.330, 452.221, 52874.040 25/03/10,22:14:04,13,07,1, 12.0,1,1, 1.244, 10397.358, 452.249, 52874.081 25/03/10,22:14:04,14,07,1, 12.0,1,1, 1.244, 10397.353, 452.249, 52874.052 25/03/10,22:14:04,15,07,1, 12.0,1,1, 1.244, 10397.335, 452.270, 52874.186 25/03/10,22:14:04,16,07,1, 12.0,1,1, 1.244, 10397.352, 452.265, 52874.146 25/03/10,22:14:04,17,07,1, 12.0,1,1, 1.244, 10397.326, 452.269, 52874.209 25/03/10,22:14:04,18,07,1, 12.0,1,1, 1.244, 10397.324, 452.283, 52874.228 25/03/10,22:14:04,19,07,1, 12.0,1,1, 1.244, 10397.304, 452.261, 52874.165 25/03/10,22:14:05,00,09,1, 11.9,1,1, 1.246, 10397.301, 452.261, 52874.165 25/03/10,22:14:05,01,09,1, 11.9,1,1, 1.246, 10397.300, 452.287, 52874.125 25/03/10,22:14:05,02,09,1, 11.9,1,1, 1.246, 10397.296, 452.292, 52874.187 25/03/10,22:14:05,03,09,1, 11.9,1,1, 1.246, 10397.294, 452.305, 52874.157 25/03/10,22:14:05,04,09,1, 11.9,1,1, 1.246, 10397.297, 452.275, 52874.046 25/03/10,22:14:05,05,09,1, 11.9,1,1, 1.246, 10397.288, 452.266, 52874.146 25/03/10,22:14:05,06,09,1, 11.9,1,1, 1.246, 10397.276, 452.286, 52874.204 25/03/10,22:14:05,07,09,1, 11.9,1,1, 1.246, 10397.279, 452.293, 52874.220 25/03/10,22:14:05,08,09,1, 11.9,1,1, 1.246, 10397.269, 452.280, 52874.210 25/03/10,22:14:05,09,09,1, 11.9,1,1, 1.246, 10397.265, 452.283, 52874.161 25/03/10,22:14:05,10,09,1, 11.9,1,1, 1.246, 10397.243, 452.310, 52874.209 25/03/10,22:14:05,11,09,1, 11.9,1,1, 1.246, 10397.246, 452.292, 52874.129 25/03/10,22:14:05,12,09,1, 11.9,1,1, 1.246, 10397.247, 452.307, 52874.246 25/03/10,22:14:05,13,09,1, 11.9,1,1, 1.246, 10397.254, 452.297, 52874.270 25/03/10,22:14:05,14,09,1, 11.9,1,1, 1.246, 10397.235, 452.317, 52874.150 25/03/10,22:14:05,15,09,1, 11.9,1,1, 1.246, 10397.234, 452.310, 52874.193 25/03/10,22:14:05,16,09,1, 11.9,1,1, 1.246, 10397.229, 452.317, 52874.175 25/03/10,22:14:05,17,09,1, 11.9,1,1, 1.246, 10397.214, 452.339, 52874.222 25/03/10,22:14:05,18,09,1, 11.9,1,1, 1.246, 10397.221, 452.339, 52874.165 25/03/10,22:14:05,19,09,1, 11.9,1,1, 1.246, 10397.177, 452.319, 52874.150 25/03/10,22:14:06,00,08,1, 12.0,1,1, 1.245, 10397.176, 452.319, 52874.150 25/03/10,22:14:06,01,08,1, 12.0,1,1, 1.245, 10397.178, 452.325, 52874.266 25/03/10,22:14:06,02,08,1, 12.0,1,1, 1.245, 10397.183, 452.335, 52874.261 25/03/10,22:14:06,03,08,1, 12.0,1,1, 1.245, 10397.163, 452.353, 52874.336 25/03/10,22:14:06,04,08,1, 12.0,1,1, 1.245, 10397.143, 452.341, 52874.254 25/03/10,22:14:06,05,08,1, 12.0,1,1, 1.245, 10397.154, 452.351, 52874.249 25/03/10,22:14:06,06,08,1, 12.0,1,1, 1.245, 10397.142, 452.350, 52874.177 25/03/10,22:14:06,07,08,1, 12.0,1,1, 1.245, 10397.124, 452.320, 52874.184 25/03/10,22:14:06,08,08,1, 12.0,1,1, 1.245, 10397.132, 452.354, 52874.251 25/03/10,22:14:06,09,08,1, 12.0,1,1, 1.245, 10397.112, 452.369, 52874.192 25/03/10,22:14:06,10,08,1, 12.0,1,1, 1.245, 10397.118, 452.371, 52874.293 25/03/10,22:14:06,11,08,1, 12.0,1,1, 1.245, 10397.095, 452.342, 52874.263 25/03/10,22:14:06,12,08,1, 12.0,1,1, 1.245, 10397.077, 452.351, 52874.163 25/03/10,22:14:06,13,08,1, 12.0,1,1, 1.245, 10397.052, 452.361, 52874.289 25/03/10,22:14:06,14,08,1, 12.0,1,1, 1.245, 10397.056, 452.347, 52874.197 25/03/10,22:14:06,15,08,1, 12.0,1,1, 1.245, 10397.054, 452.350, 52874.267 25/03/10,22:14:06,16,08,1, 12.0,1,1, 1.245, 10397.050, 452.360, 52874.257 25/03/10,22:14:06,17,08,1, 12.0,1,1, 1.245, 10397.025, 452.355, 52874.300 25/03/10,22:14:06,18,08,1, 12.0,1,1, 1.245, 10397.021, 452.358, 52874.311 25/03/10,22:14:06,19,08,1, 12.0,1,1, 1.245, 10397.014, 452.365, 52874.226 25/03/10,22:14:07,00,08,1, 11.9,1,1, 1.246, 10397.009, 452.365, 52874.226 25/03/10,22:14:07,01,08,1, 11.9,1,1, 1.246, 10396.983, 452.368, 52874.292 25/03/10,22:14:07,02,08,1, 11.9,1,1, 1.246, 10396.970, 452.359, 52874.322 25/03/10,22:14:07,03,08,1, 11.9,1,1, 1.246, 10396.992, 452.378, 52874.208 25/03/10,22:14:07,04,08,1, 11.9,1,1, 1.246, 10396.959, 452.382, 52874.146 25/03/10,22:14:07,05,08,1, 11.9,1,1, 1.246, 10396.949, 452.347, 52874.265 25/03/10,22:14:07,06,08,1, 11.9,1,1, 1.246, 10396.954, 452.373, 52874.199 25/03/10,22:14:07,07,08,1, 11.9,1,1, 1.246, 10396.953, 452.329, 52874.326 25/03/10,22:14:07,08,08,1, 11.9,1,1, 1.246, 10396.936, 452.357, 52874.348 25/03/10,22:14:07,09,08,1, 11.9,1,1, 1.246, 10396.930, 452.387, 52874.334 25/03/10,22:14:07,10,08,1, 11.9,1,1, 1.246, 10396.927, 452.364, 52874.275 25/03/10,22:14:07,11,08,1, 11.9,1,1, 1.246, 10396.927, 452.370, 52874.127 25/03/10,22:14:07,12,08,1, 11.9,1,1, 1.246, 10396.871, 452.359, 52874.410 25/03/10,22:14:07,13,08,1, 11.9,1,1, 1.246, 10396.859, 452.388, 52874.296 25/03/10,22:14:07,14,08,1, 11.9,1,1, 1.246, 10396.860, 452.363, 52874.294 25/03/10,22:14:07,15,08,1, 11.9,1,1, 1.246, 10396.855, 452.352, 52874.327 25/03/10,22:14:07,16,08,1, 11.9,1,1, 1.246, 10396.853, 452.325, 52874.283 25/03/10,22:14:07,17,08,1, 11.9,1,1, 1.246, 10396.851, 452.371, 52874.342 25/03/10,22:14:07,18,08,1, 11.9,1,1, 1.246, 10396.858, 452.326, 52874.338 25/03/10,22:14:07,19,08,1, 11.9,1,1, 1.246, 10396.857, 452.363, 52874.262 25/03/10,22:14:08,00,08,1, 11.9,1,1, 1.240, 10396.850, 452.363, 52874.262 25/03/10,22:14:08,01,08,1, 11.9,1,1, 1.240, 10396.842, 452.334, 52874.297 25/03/10,22:14:08,02,08,1, 11.9,1,1, 1.240, 10396.829, 452.323, 52874.267 25/03/10,22:14:08,03,08,1, 11.9,1,1, 1.240, 10396.817, 452.355, 52874.363 25/03/10,22:14:08,04,08,1, 11.9,1,1, 1.240, 10396.826, 452.347, 52874.304 25/03/10,22:14:08,05,08,1, 11.9,1,1, 1.240, 10396.793, 452.349, 52874.322 25/03/10,22:14:08,06,08,1, 11.9,1,1, 1.240, 10396.773, 452.340, 52874.225 25/03/10,22:14:08,07,08,1, 11.9,1,1, 1.240, 10396.769, 452.351, 52874.343 25/03/10,22:14:08,08,08,1, 11.9,1,1, 1.240, 10396.760, 452.330, 52874.321 25/03/10,22:14:08,09,08,1, 11.9,1,1, 1.240, 10396.775, 452.348, 52874.338 25/03/10,22:14:08,10,08,1, 11.9,1,1, 1.240, 10396.747, 452.364, 52874.356 25/03/10,22:14:08,11,08,1, 11.9,1,1, 1.240, 10396.776, 452.352, 52874.294 25/03/10,22:14:08,12,08,1, 11.9,1,1, 1.240, 10396.747, 452.334, 52874.292 25/03/10,22:14:08,13,08,1, 11.9,1,1, 1.240, 10396.744, 452.332, 52874.320 25/03/10,22:14:08,14,08,1, 11.9,1,1, 1.240, 10396.721, 452.341, 52874.359 25/03/10,22:14:08,15,08,1, 11.9,1,1, 1.240, 10396.711, 452.344, 52874.440 25/03/10,22:14:08,16,08,1, 11.9,1,1, 1.240, 10396.724, 452.357, 52874.458 25/03/10,22:14:08,17,08,1, 11.9,1,1, 1.240, 10396.694, 452.363, 52874.361 25/03/10,22:14:08,18,08,1, 11.9,1,1, 1.240, 10396.709, 452.353, 52874.308 25/03/10,22:14:08,19,08,1, 11.9,1,1, 1.240, 10396.702, 452.359, 52874.328 25/03/10,22:14:09,00,08,1, 11.8,1,1, 1.245, 10396.700, 452.359, 52874.328 25/03/10,22:14:09,01,08,1, 11.8,1,1, 1.245, 10396.678, 452.348, 52874.314 25/03/10,22:14:09,02,08,1, 11.8,1,1, 1.245, 10396.683, 452.324, 52874.300 25/03/10,22:14:09,03,08,1, 11.8,1,1, 1.245, 10396.646, 452.344, 52874.398 25/03/10,22:14:09,04,08,1, 11.8,1,1, 1.245, 10396.661, 452.339, 52874.389 25/03/10,22:14:09,05,08,1, 11.8,1,1, 1.245, 10396.645, 452.351, 52874.427 25/03/10,22:14:09,06,08,1, 11.8,1,1, 1.245, 10396.619, 452.338, 52874.364 25/03/10,22:14:09,07,08,1, 11.8,1,1, 1.245, 10396.605, 452.344, 52874.436 25/03/10,22:14:09,08,08,1, 11.8,1,1, 1.245, 10396.606, 452.354, 52874.389 25/03/10,22:14:09,09,08,1, 11.8,1,1, 1.245, 10396.584, 452.334, 52874.310 25/03/10,22:14:09,10,08,1, 11.8,1,1, 1.245, 10396.593, 452.354, 52874.382 25/03/10,22:14:09,11,08,1, 11.8,1,1, 1.245, 10396.593, 452.373, 52874.376 25/03/10,22:14:09,12,08,1, 11.8,1,1, 1.245, 10396.591, 452.352, 52874.448 25/03/10,22:14:09,13,08,1, 11.8,1,1, 1.245, 10396.578, 452.373, 52874.381 25/03/10,22:14:09,14,08,1, 11.8,1,1, 1.245, 10396.583, 452.352, 52874.303 25/03/10,22:14:09,15,08,1, 11.8,1,1, 1.245, 10396.572, 452.358, 52874.404 25/03/10,22:14:09,16,08,1, 11.8,1,1, 1.245, 10396.549, 452.358, 52874.371 25/03/10,22:14:09,17,08,1, 11.8,1,1, 1.245, 10396.547, 452.333, 52874.367 25/03/10,22:14:09,18,08,1, 11.8,1,1, 1.245, 10396.532, 452.339, 52874.422 25/03/10,22:14:09,19,08,1, 11.8,1,1, 1.245, 10396.522, 452.320, 52874.359 25/03/10,22:14:10,00,07,1, 11.9,1,1, 1.244, 10396.516, 452.320, 52874.359 25/03/10,22:14:10,01,07,1, 11.9,1,1, 1.244, 10396.512, 452.341, 52874.417 25/03/10,22:14:10,02,07,1, 11.9,1,1, 1.244, 10396.502, 452.349, 52874.551 25/03/10,22:14:10,03,07,1, 11.9,1,1, 1.244, 10396.485, 452.344, 52874.438 25/03/10,22:14:10,04,07,1, 11.9,1,1, 1.244, 10396.474, 452.316, 52874.343 25/03/10,22:14:10,05,07,1, 11.9,1,1, 1.244, 10396.459, 452.348, 52874.384 25/03/10,22:14:10,06,07,1, 11.9,1,1, 1.244, 10396.450, 452.314, 52874.317 25/03/10,22:14:10,07,07,1, 11.9,1,1, 1.244, 10396.460, 452.372, 52874.423 25/03/10,22:14:10,08,07,1, 11.9,1,1, 1.244, 10396.423, 452.363, 52874.451 25/03/10,22:14:10,09,07,1, 11.9,1,1, 1.244, 10396.433, 452.364, 52874.443 25/03/10,22:14:10,10,07,1, 11.9,1,1, 1.244, 10396.406, 452.371, 52874.657 25/03/10,22:14:10,11,07,1, 11.9,1,1, 1.244, 10396.439, 452.382, 52874.601 25/03/10,22:14:10,12,07,1, 11.9,1,1, 1.244, 10396.387, 452.378, 52874.505 25/03/10,22:14:10,13,07,1, 11.9,1,1, 1.244, 10396.402, 452.365, 52874.421 25/03/10,22:14:10,14,07,1, 11.9,1,1, 1.244, 10396.401, 452.372, 52874.418 25/03/10,22:14:10,15,07,1, 11.9,1,1, 1.244, 10396.354, 452.364, 52874.386 25/03/10,22:14:10,16,07,1, 11.9,1,1, 1.244, 10396.352, 452.380, 52874.460 25/03/10,22:14:10,17,07,1, 11.9,1,1, 1.244, 10396.343, 452.386, 52874.466 25/03/10,22:14:10,18,07,1, 11.9,1,1, 1.244, 10396.335, 452.387, 52874.459 25/03/10,22:14:10,19,07,1, 11.9,1,1, 1.244, 10396.347, 452.374, 52874.492 25/03/10,22:14:11,00,08,1, 11.9,1,1, 1.242, 10396.341, 452.374, 52874.492 25/03/10,22:14:11,01,08,1, 11.9,1,1, 1.242, 10396.292, 452.380, 52874.489 25/03/10,22:14:11,02,08,1, 11.9,1,1, 1.242, 10396.284, 452.358, 52874.415 25/03/10,22:14:11,03,08,1, 11.9,1,1, 1.242, 10396.317, 452.360, 52874.456 25/03/10,22:14:11,04,08,1, 11.9,1,1, 1.242, 10396.293, 452.388, 52874.451 25/03/10,22:14:11,05,08,1, 11.9,1,1, 1.242, 10396.256, 452.388, 52874.461 25/03/10,22:14:11,06,08,1, 11.9,1,1, 1.242, 10396.271, 452.371, 52874.471 25/03/10,22:14:11,07,08,1, 11.9,1,1, 1.242, 10396.256, 452.372, 52874.505 25/03/10,22:14:11,08,08,1, 11.9,1,1, 1.242, 10396.275, 452.382, 52874.567 25/03/10,22:14:11,09,08,1, 11.9,1,1, 1.242, 10396.286, 452.374, 52874.333 25/03/10,22:14:11,10,08,1, 11.9,1,1, 1.242, 10396.216, 452.381, 52874.362 25/03/10,22:14:11,11,08,1, 11.9,1,1, 1.242, 10396.214, 452.390, 52874.485 25/03/10,22:14:11,12,08,1, 11.9,1,1, 1.242, 10396.213, 452.411, 52874.481 25/03/10,22:14:11,13,08,1, 11.9,1,1, 1.242, 10396.231, 452.413, 52874.463 25/03/10,22:14:11,14,08,1, 11.9,1,1, 1.242, 10396.208, 452.402, 52874.540 25/03/10,22:14:11,15,08,1, 11.9,1,1, 1.242, 10396.218, 452.393, 52874.552 25/03/10,22:14:11,16,08,1, 11.9,1,1, 1.242, 10396.178, 452.404, 52874.598 25/03/10,22:14:11,17,08,1, 11.9,1,1, 1.242, 10396.187, 452.414, 52874.588 25/03/10,22:14:11,18,08,1, 11.9,1,1, 1.242, 10396.166, 452.409, 52874.492 25/03/10,22:14:11,19,08,1, 11.9,1,1, 1.242, 10396.171, 452.418, 52874.486 25/03/10,22:14:12,00,08,1, 11.9,1,1, 1.246, 10396.166, 452.418, 52874.486 25/03/10,22:14:12,01,08,1, 11.9,1,1, 1.246, 10396.129, 452.413, 52874.541 25/03/10,22:14:12,02,08,1, 11.9,1,1, 1.246, 10396.142, 452.407, 52874.604 25/03/10,22:14:12,03,08,1, 11.9,1,1, 1.246, 10396.108, 452.432, 52874.574 25/03/10,22:14:12,04,08,1, 11.9,1,1, 1.246, 10396.115, 452.393, 52874.601 25/03/10,22:14:12,05,08,1, 11.9,1,1, 1.246, 10396.086, 452.423, 52874.557 25/03/10,22:14:12,06,08,1, 11.9,1,1, 1.246, 10396.122, 452.401, 52874.569 25/03/10,22:14:12,07,08,1, 11.9,1,1, 1.246, 10396.100, 452.404, 52874.491 25/03/10,22:14:12,08,08,1, 11.9,1,1, 1.246, 10396.096, 452.411, 52874.583 25/03/10,22:14:12,09,08,1, 11.9,1,1, 1.246, 10396.082, 452.402, 52874.590 25/03/10,22:14:12,10,08,1, 11.9,1,1, 1.246, 10396.096, 452.389, 52874.581 25/03/10,22:14:12,11,08,1, 11.9,1,1, 1.246, 10396.052, 452.397, 52874.589 25/03/10,22:14:12,12,08,1, 11.9,1,1, 1.246, 10396.051, 452.432, 52874.661 25/03/10,22:14:12,13,08,1, 11.9,1,1, 1.246, 10396.047, 452.420, 52874.643 25/03/10,22:14:12,14,08,1, 11.9,1,1, 1.246, 10396.036, 452.428, 52874.653 25/03/10,22:14:12,15,08,1, 11.9,1,1, 1.246, 10396.030, 452.436, 52874.642 25/03/10,22:14:12,16,08,1, 11.9,1,1, 1.246, 10396.014, 452.409, 52874.622 25/03/10,22:14:12,17,08,1, 11.9,1,1, 1.246, 10396.005, 452.407, 52874.505 25/03/10,22:14:12,18,08,1, 11.9,1,1, 1.246, 10395.998, 452.441, 52874.547 25/03/10,22:14:12,19,08,1, 11.9,1,1, 1.246, 10396.008, 452.436, 52874.620 25/03/10,22:14:13,00,07,1, 11.9,1,1, 1.241, 10396.007, 452.436, 52874.620 25/03/10,22:14:13,01,07,1, 11.9,1,1, 1.241, 10395.963, 452.430, 52874.650 25/03/10,22:14:13,02,07,1, 11.9,1,1, 1.241, 10395.953, 452.416, 52874.670 25/03/10,22:14:13,03,07,1, 11.9,1,1, 1.241, 10395.944, 452.418, 52874.662 25/03/10,22:14:13,04,07,1, 11.9,1,1, 1.241, 10395.927, 452.438, 52874.613 25/03/10,22:14:13,05,07,1, 11.9,1,1, 1.241, 10395.944, 452.414, 52874.641 25/03/10,22:14:13,06,07,1, 11.9,1,1, 1.241, 10395.915, 452.429, 52874.536 25/03/10,22:14:13,07,07,1, 11.9,1,1, 1.241, 10395.940, 452.451, 52874.688 25/03/10,22:14:13,08,07,1, 11.9,1,1, 1.241, 10395.925, 452.411, 52874.594 25/03/10,22:14:13,09,07,1, 11.9,1,1, 1.241, 10395.923, 452.403, 52874.626 25/03/10,22:14:13,10,07,1, 11.9,1,1, 1.241, 10395.891, 452.407, 52874.628 25/03/10,22:14:13,11,07,1, 11.9,1,1, 1.241, 10395.876, 452.427, 52874.676 25/03/10,22:14:13,12,07,1, 11.9,1,1, 1.241, 10395.886, 452.421, 52874.657 25/03/10,22:14:13,13,07,1, 11.9,1,1, 1.241, 10395.883, 452.425, 52874.615 25/03/10,22:14:13,14,07,1, 11.9,1,1, 1.241, 10395.873, 452.419, 52874.620 25/03/10,22:14:13,15,07,1, 11.9,1,1, 1.241, 10395.871, 452.437, 52874.717 25/03/10,22:14:13,16,07,1, 11.9,1,1, 1.241, 10395.858, 452.424, 52874.788 25/03/10,22:14:13,17,07,1, 11.9,1,1, 1.241, 10395.846, 452.416, 52874.735 25/03/10,22:14:13,18,07,1, 11.9,1,1, 1.241, 10395.852, 452.439, 52874.737 25/03/10,22:14:13,19,07,1, 11.9,1,1, 1.241, 10395.801, 452.447, 52874.888 25/03/10,22:14:14,00,07,1, 11.9,1,1, 1.246, 10395.799, 452.447, 52874.888 25/03/10,22:14:14,01,07,1, 11.9,1,1, 1.246, 10395.826, 452.423, 52874.709 25/03/10,22:14:14,02,07,1, 11.9,1,1, 1.246, 10395.826, 452.391, 52874.711 25/03/10,22:14:14,03,07,1, 11.9,1,1, 1.246, 10395.813, 452.393, 52874.586 25/03/10,22:14:14,04,07,1, 11.9,1,1, 1.246, 10395.807, 452.410, 52874.655 25/03/10,22:14:14,05,07,1, 11.9,1,1, 1.246, 10395.796, 452.399, 52874.649 25/03/10,22:14:14,06,07,1, 11.9,1,1, 1.246, 10395.786, 452.391, 52874.708 25/03/10,22:14:14,07,07,1, 11.9,1,1, 1.246, 10395.772, 452.391, 52874.712 25/03/10,22:14:14,08,07,1, 11.9,1,1, 1.246, 10395.765, 452.397, 52874.763 25/03/10,22:14:14,09,07,1, 11.9,1,1, 1.246, 10395.766, 452.390, 52874.671 25/03/10,22:14:14,10,07,1, 11.9,1,1, 1.246, 10395.750, 452.412, 52874.687 25/03/10,22:14:14,11,07,1, 11.9,1,1, 1.246, 10395.737, 452.379, 52874.610 25/03/10,22:14:14,12,07,1, 11.9,1,1, 1.246, 10395.747, 452.399, 52874.612 25/03/10,22:14:14,13,07,1, 11.9,1,1, 1.246, 10395.766, 452.386, 52874.642 25/03/10,22:14:14,14,07,1, 11.9,1,1, 1.246, 10395.715, 452.395, 52874.658 25/03/10,22:14:14,15,07,1, 11.9,1,1, 1.246, 10395.701, 452.387, 52874.662 25/03/10,22:14:14,16,07,1, 11.9,1,1, 1.246, 10395.712, 452.396, 52874.725 25/03/10,22:14:14,17,07,1, 11.9,1,1, 1.246, 10395.691, 452.363, 52874.677 25/03/10,22:14:14,18,07,1, 11.9,1,1, 1.246, 10395.667, 452.364, 52874.648 25/03/10,22:14:14,19,07,1, 11.9,1,1, 1.246, 10395.695, 452.371, 52874.724 25/03/10,22:14:15,00,08,1, 11.9,1,1, 1.249, 10395.690, 452.371, 52874.724 25/03/10,22:14:15,01,08,1, 11.9,1,1, 1.249, 10395.679, 452.347, 52874.614 25/03/10,22:14:15,02,08,1, 11.9,1,1, 1.249, 10395.662, 452.357, 52874.822 25/03/10,22:14:15,03,08,1, 11.9,1,1, 1.249, 10395.669, 452.373, 52874.730 25/03/10,22:14:15,04,08,1, 11.9,1,1, 1.249, 10395.668, 452.353, 52874.753 25/03/10,22:14:15,05,08,1, 11.9,1,1, 1.249, 10395.663, 452.372, 52874.764 25/03/10,22:14:15,06,08,1, 11.9,1,1, 1.249, 10395.651, 452.354, 52874.789 25/03/10,22:14:15,07,08,1, 11.9,1,1, 1.249, 10395.637, 452.342, 52874.877 25/03/10,22:14:15,08,08,1, 11.9,1,1, 1.249, 10395.654, 452.357, 52874.750 25/03/10,22:14:15,09,08,1, 11.9,1,1, 1.249, 10395.657, 452.343, 52874.655 25/03/10,22:14:15,10,08,1, 11.9,1,1, 1.249, 10395.649, 452.350, 52874.736 25/03/10,22:14:15,11,08,1, 11.9,1,1, 1.249, 10395.639, 452.328, 52874.662 25/03/10,22:14:15,12,08,1, 11.9,1,1, 1.249, 10395.637, 452.361, 52874.753 25/03/10,22:14:15,13,08,1, 11.9,1,1, 1.249, 10395.645, 452.302, 52874.574 25/03/10,22:14:15,14,08,1, 11.9,1,1, 1.249, 10395.639, 452.304, 52874.689 25/03/10,22:14:15,15,08,1, 11.9,1,1, 1.249, 10395.628, 452.326, 52874.683 25/03/10,22:14:15,16,08,1, 11.9,1,1, 1.249, 10395.620, 452.313, 52874.654 25/03/10,22:14:15,17,08,1, 11.9,1,1, 1.249, 10395.588, 452.283, 52874.619 25/03/10,22:14:15,18,08,1, 11.9,1,1, 1.249, 10395.604, 452.320, 52874.685 25/03/10,22:14:15,19,08,1, 11.9,1,1, 1.249, 10395.611, 452.300, 52874.656 25/03/10,22:14:16,00,07,1, 11.9,1,1, 1.241, 10395.607, 452.300, 52874.656 25/03/10,22:14:16,01,07,1, 11.9,1,1, 1.241, 10395.591, 452.280, 52874.751 25/03/10,22:14:16,02,07,1, 11.9,1,1, 1.241, 10395.565, 452.276, 52874.776 25/03/10,22:14:16,03,07,1, 11.9,1,1, 1.241, 10395.573, 452.281, 52874.765 25/03/10,22:14:16,04,07,1, 11.9,1,1, 1.241, 10395.577, 452.296, 52874.678 25/03/10,22:14:16,05,07,1, 11.9,1,1, 1.241, 10395.590, 452.270, 52874.667 25/03/10,22:14:16,06,07,1, 11.9,1,1, 1.241, 10395.571, 452.276, 52874.641 25/03/10,22:14:16,07,07,1, 11.9,1,1, 1.241, 10395.563, 452.258, 52874.713 25/03/10,22:14:16,08,07,1, 11.9,1,1, 1.241, 10395.549, 452.248, 52874.748 25/03/10,22:14:16,09,07,1, 11.9,1,1, 1.241, 10395.529, 452.259, 52874.743 25/03/10,22:14:16,10,07,1, 11.9,1,1, 1.241, 10395.536, 452.248, 52874.723 25/03/10,22:14:16,11,07,1, 11.9,1,1, 1.241, 10395.520, 452.249, 52874.753 25/03/10,22:14:16,12,07,1, 11.9,1,1, 1.241, 10395.515, 452.252, 52874.738 25/03/10,22:14:16,13,07,1, 11.9,1,1, 1.241, 10395.528, 452.228, 52874.709 25/03/10,22:14:16,14,07,1, 11.9,1,1, 1.241, 10395.522, 452.229, 52874.727 25/03/10,22:14:16,15,07,1, 11.9,1,1, 1.241, 10395.477, 452.241, 52874.693 25/03/10,22:14:16,16,07,1, 11.9,1,1, 1.241, 10395.488, 452.221, 52874.647 25/03/10,22:14:16,17,07,1, 11.9,1,1, 1.241, 10395.521, 452.239, 52874.644 25/03/10,22:14:16,18,07,1, 11.9,1,1, 1.241, 10395.507, 452.205, 52874.737 25/03/10,22:14:16,19,07,1, 11.9,1,1, 1.241, 10395.478, 452.212, 52874.777 25/03/10,22:14:17,00,08,1, 11.9,1,1, 1.244, 10395.473, 452.212, 52874.777 25/03/10,22:14:17,01,08,1, 11.9,1,1, 1.244, 10395.463, 452.213, 52874.820 25/03/10,22:14:17,02,08,1, 11.9,1,1, 1.244, 10395.470, 452.215, 52874.773 25/03/10,22:14:17,03,08,1, 11.9,1,1, 1.244, 10395.452, 452.197, 52874.730 25/03/10,22:14:17,04,08,1, 11.9,1,1, 1.244, 10395.474, 452.172, 52874.646 25/03/10,22:14:17,05,08,1, 11.9,1,1, 1.244, 10395.491, 452.194, 52874.685 25/03/10,22:14:17,06,08,1, 11.9,1,1, 1.244, 10395.470, 452.203, 52874.709 25/03/10,22:14:17,07,08,1, 11.9,1,1, 1.244, 10395.441, 452.186, 52874.687 25/03/10,22:14:17,08,08,1, 11.9,1,1, 1.244, 10395.456, 452.225, 52874.823 25/03/10,22:14:17,09,08,1, 11.9,1,1, 1.244, 10395.444, 452.179, 52874.781 25/03/10,22:14:17,10,08,1, 11.9,1,1, 1.244, 10395.453, 452.183, 52874.694 25/03/10,22:14:17,11,08,1, 11.9,1,1, 1.244, 10395.428, 452.199, 52874.732 25/03/10,22:14:17,12,08,1, 11.9,1,1, 1.244, 10395.453, 452.193, 52874.756 25/03/10,22:14:17,13,08,1, 11.9,1,1, 1.244, 10395.420, 452.172, 52874.685 25/03/10,22:14:17,14,08,1, 11.9,1,1, 1.244, 10395.413, 452.181, 52874.779 25/03/10,22:14:17,15,08,1, 11.9,1,1, 1.244, 10395.437, 452.169, 52874.758 25/03/10,22:14:17,16,08,1, 11.9,1,1, 1.244, 10395.423, 452.162, 52874.767 25/03/10,22:14:17,17,08,1, 11.9,1,1, 1.244, 10395.391, 452.158, 52874.743 25/03/10,22:14:17,18,08,1, 11.9,1,1, 1.244, 10395.379, 452.167, 52874.755 25/03/10,22:14:17,19,08,1, 11.9,1,1, 1.244, 10395.383, 452.165, 52874.769 25/03/10,22:14:18,00,08,1, 11.8,1,1, 1.244, 10395.381, 452.165, 52874.769 25/03/10,22:14:18,01,08,1, 11.8,1,1, 1.244, 10395.400, 452.147, 52874.682 25/03/10,22:14:18,02,08,1, 11.8,1,1, 1.244, 10395.386, 452.150, 52874.659 25/03/10,22:14:18,03,08,1, 11.8,1,1, 1.244, 10395.395, 452.152, 52874.669 25/03/10,22:14:18,04,08,1, 11.8,1,1, 1.244, 10395.373, 452.137, 52874.655 25/03/10,22:14:18,05,08,1, 11.8,1,1, 1.244, 10395.357, 452.146, 52874.831 25/03/10,22:14:18,06,08,1, 11.8,1,1, 1.244, 10395.341, 452.174, 52874.852 25/03/10,22:14:18,07,08,1, 11.8,1,1, 1.244, 10395.354, 452.149, 52874.773 25/03/10,22:14:18,08,08,1, 11.8,1,1, 1.244, 10395.360, 452.139, 52874.810 25/03/10,22:14:18,09,08,1, 11.8,1,1, 1.244, 10395.370, 452.143, 52874.738 25/03/10,22:14:18,10,08,1, 11.8,1,1, 1.244, 10395.331, 452.121, 52874.734 25/03/10,22:14:18,11,08,1, 11.8,1,1, 1.244, 10395.344, 452.159, 52874.781 25/03/10,22:14:18,12,08,1, 11.8,1,1, 1.244, 10395.356, 452.139, 52874.736 25/03/10,22:14:18,13,08,1, 11.8,1,1, 1.244, 10395.352, 452.145, 52874.758 25/03/10,22:14:18,14,08,1, 11.8,1,1, 1.244, 10395.352, 452.135, 52874.789 25/03/10,22:14:18,15,08,1, 11.8,1,1, 1.244, 10395.323, 452.117, 52874.800 25/03/10,22:14:18,16,08,1, 11.8,1,1, 1.244, 10395.352, 452.148, 52874.797 25/03/10,22:14:18,17,08,1, 11.8,1,1, 1.244, 10395.348, 452.126, 52874.747 25/03/10,22:14:18,18,08,1, 11.8,1,1, 1.244, 10395.312, 452.127, 52874.753 25/03/10,22:14:18,19,08,1, 11.8,1,1, 1.244, 10395.328, 452.118, 52874.811 25/03/10,22:14:19,00,07,1, 11.9,1,1, 1.242, 10395.323, 452.118, 52874.811 25/03/10,22:14:19,01,07,1, 11.9,1,1, 1.242, 10395.294, 452.098, 52874.734 25/03/10,22:14:19,02,07,1, 11.9,1,1, 1.242, 10395.291, 452.108, 52874.827 25/03/10,22:14:19,03,07,1, 11.9,1,1, 1.242, 10395.292, 452.102, 52874.757 25/03/10,22:14:19,04,07,1, 11.9,1,1, 1.242, 10395.273, 452.113, 52874.806 25/03/10,22:14:19,05,07,1, 11.9,1,1, 1.242, 10395.300, 452.119, 52874.818 25/03/10,22:14:19,06,07,1, 11.9,1,1, 1.242, 10395.297, 452.076, 52874.631 25/03/10,22:14:19,07,07,1, 11.9,1,1, 1.242, 10395.257, 452.113, 52874.770 25/03/10,22:14:19,08,07,1, 11.9,1,1, 1.242, 10395.278, 452.091, 52874.718 25/03/10,22:14:19,09,07,1, 11.9,1,1, 1.242, 10395.270, 452.098, 52874.740 25/03/10,22:14:19,10,07,1, 11.9,1,1, 1.242, 10395.241, 452.111, 52874.827 25/03/10,22:14:19,11,07,1, 11.9,1,1, 1.242, 10395.272, 452.124, 52874.818 25/03/10,22:14:19,12,07,1, 11.9,1,1, 1.242, 10395.241, 452.097, 52874.817 25/03/10,22:14:19,13,07,1, 11.9,1,1, 1.242, 10395.221, 452.091, 52874.910 25/03/10,22:14:19,14,07,1, 11.9,1,1, 1.242, 10395.234, 452.092, 52874.869 25/03/10,22:14:19,15,07,1, 11.9,1,1, 1.242, 10395.232, 452.106, 52874.866 25/03/10,22:14:19,16,07,1, 11.9,1,1, 1.242, 10395.225, 452.083, 52874.716 25/03/10,22:14:19,17,07,1, 11.9,1,1, 1.242, 10395.228, 452.060, 52874.810 25/03/10,22:14:19,18,07,1, 11.9,1,1, 1.242, 10395.196, 452.079, 52874.814 25/03/10,22:14:19,19,07,1, 11.9,1,1, 1.242, 10395.197, 452.090, 52874.900 25/03/10,22:14:20,00,07,1, 12.0,1,1, 1.243, 10395.190, 452.090, 52874.900 25/03/10,22:14:20,01,07,1, 12.0,1,1, 1.243, 10395.192, 452.097, 52874.866 25/03/10,22:14:20,02,07,1, 12.0,1,1, 1.243, 10395.187, 452.104, 52874.913 25/03/10,22:14:20,03,07,1, 12.0,1,1, 1.243, 10395.186, 452.077, 52874.876 25/03/10,22:14:20,04,07,1, 12.0,1,1, 1.243, 10395.189, 452.070, 52874.882 25/03/10,22:14:20,05,07,1, 12.0,1,1, 1.243, 10395.184, 452.064, 52874.858 25/03/10,22:14:20,06,07,1, 12.0,1,1, 1.243, 10395.162, 452.064, 52874.841 25/03/10,22:14:20,07,07,1, 12.0,1,1, 1.243, 10395.165, 452.058, 52874.884 25/03/10,22:14:20,08,07,1, 12.0,1,1, 1.243, 10395.153, 452.070, 52874.878 25/03/10,22:14:20,09,07,1, 12.0,1,1, 1.243, 10395.132, 452.042, 52874.832 25/03/10,22:14:20,10,07,1, 12.0,1,1, 1.243, 10395.129, 452.059, 52874.930 25/03/10,22:14:20,11,07,1, 12.0,1,1, 1.243, 10395.118, 452.050, 52874.917 25/03/10,22:14:20,12,07,1, 12.0,1,1, 1.243, 10395.122, 452.046, 52874.881 25/03/10,22:14:20,13,07,1, 12.0,1,1, 1.243, 10395.105, 452.062, 52874.823 25/03/10,22:14:20,14,07,1, 12.0,1,1, 1.243, 10395.115, 452.069, 52874.869 25/03/10,22:14:20,15,07,1, 12.0,1,1, 1.243, 10395.102, 452.031, 52874.904 25/03/10,22:14:20,16,07,1, 12.0,1,1, 1.243, 10395.096, 452.073, 52874.865 25/03/10,22:14:20,17,07,1, 12.0,1,1, 1.243, 10395.093, 452.031, 52874.840 25/03/10,22:14:20,18,07,1, 12.0,1,1, 1.243, 10395.097, 452.065, 52874.961 25/03/10,22:14:20,19,07,1, 12.0,1,1, 1.243, 10395.079, 452.061, 52874.959 25/03/10,22:14:21,00,07,1, 12.0,1,1, 1.241, 10395.073, 452.061, 52874.959 25/03/10,22:14:21,01,07,1, 12.0,1,1, 1.241, 10395.042, 452.040, 52874.941 25/03/10,22:14:21,02,07,1, 12.0,1,1, 1.241, 10395.052, 452.024, 52874.855 25/03/10,22:14:21,03,07,1, 12.0,1,1, 1.241, 10395.042, 452.039, 52874.846 25/03/10,22:14:21,04,07,1, 12.0,1,1, 1.241, 10395.049, 452.052, 52874.876 25/03/10,22:14:21,05,07,1, 12.0,1,1, 1.241, 10395.032, 452.060, 52874.917 25/03/10,22:14:21,06,07,1, 12.0,1,1, 1.241, 10395.043, 452.035, 52874.946 25/03/10,22:14:21,07,07,1, 12.0,1,1, 1.241, 10395.043, 452.048, 52874.987 25/03/10,22:14:21,08,07,1, 12.0,1,1, 1.241, 10395.018, 452.040, 52874.931 25/03/10,22:14:21,09,07,1, 12.0,1,1, 1.241, 10395.017, 452.049, 52874.915 25/03/10,22:14:21,10,07,1, 12.0,1,1, 1.241, 10395.010, 452.051, 52874.880 25/03/10,22:14:21,11,07,1, 12.0,1,1, 1.241, 10395.002, 452.031, 52874.921 25/03/10,22:14:21,12,07,1, 12.0,1,1, 1.241, 10394.983, 452.043, 52874.901 25/03/10,22:14:21,13,07,1, 12.0,1,1, 1.241, 10394.990, 452.027, 52874.891 25/03/10,22:14:21,14,07,1, 12.0,1,1, 1.241, 10394.985, 452.025, 52874.894 25/03/10,22:14:21,15,07,1, 12.0,1,1, 1.241, 10394.980, 452.036, 52874.955 25/03/10,22:14:21,16,07,1, 12.0,1,1, 1.241, 10394.940, 452.020, 52874.895 25/03/10,22:14:21,17,07,1, 12.0,1,1, 1.241, 10394.970, 452.007, 52874.900 25/03/10,22:14:21,18,07,1, 12.0,1,1, 1.241, 10394.941, 452.043, 52874.974 25/03/10,22:14:21,19,07,1, 12.0,1,1, 1.241, 10394.924, 452.031, 52874.905 25/03/10,22:14:22,00,07,1, 11.9,1,1, 1.243, 10394.922, 452.031, 52874.905 25/03/10,22:14:22,01,07,1, 11.9,1,1, 1.243, 10394.908, 452.022, 52874.954 25/03/10,22:14:22,02,07,1, 11.9,1,1, 1.243, 10394.919, 452.024, 52874.921 25/03/10,22:14:22,03,07,1, 11.9,1,1, 1.243, 10394.926, 452.036, 52874.959 25/03/10,22:14:22,04,07,1, 11.9,1,1, 1.243, 10394.898, 452.029, 52875.005 25/03/10,22:14:22,05,07,1, 11.9,1,1, 1.243, 10394.888, 452.020, 52875.083 25/03/10,22:14:22,06,07,1, 11.9,1,1, 1.243, 10394.890, 452.007, 52874.929 25/03/10,22:14:22,07,07,1, 11.9,1,1, 1.243, 10394.875, 452.008, 52874.993 25/03/10,22:14:22,08,07,1, 11.9,1,1, 1.243, 10394.879, 452.015, 52874.926 25/03/10,22:14:22,09,07,1, 11.9,1,1, 1.243, 10394.872, 452.027, 52874.878 25/03/10,22:14:22,10,07,1, 11.9,1,1, 1.243, 10394.857, 452.018, 52874.935 25/03/10,22:14:22,11,07,1, 11.9,1,1, 1.243, 10394.871, 452.016, 52874.970 25/03/10,22:14:22,12,07,1, 11.9,1,1, 1.243, 10394.869, 452.003, 52875.025 25/03/10,22:14:22,13,07,1, 11.9,1,1, 1.243, 10394.849, 452.014, 52875.031 25/03/10,22:14:22,14,07,1, 11.9,1,1, 1.243, 10394.834, 452.001, 52875.044 25/03/10,22:14:22,15,07,1, 11.9,1,1, 1.243, 10394.849, 451.982, 52875.027 25/03/10,22:14:22,16,07,1, 11.9,1,1, 1.243, 10394.869, 451.986, 52874.976 25/03/10,22:14:22,17,07,1, 11.9,1,1, 1.243, 10394.825, 452.004, 52874.948 25/03/10,22:14:22,18,07,1, 11.9,1,1, 1.243, 10394.864, 452.001, 52874.975 25/03/10,22:14:22,19,07,1, 11.9,1,1, 1.243, 10394.835, 451.979, 52875.048 25/03/10,22:14:23,00,07,1, 11.9,1,1, 1.242, 10394.831, 451.979, 52875.048 25/03/10,22:14:23,01,07,1, 11.9,1,1, 1.242, 10394.804, 451.962, 52875.026 25/03/10,22:14:23,02,07,1, 11.9,1,1, 1.242, 10394.797, 451.957, 52875.040 25/03/10,22:14:23,03,07,1, 11.9,1,1, 1.242, 10394.764, 451.962, 52874.999 25/03/10,22:14:23,04,07,1, 11.9,1,1, 1.242, 10394.811, 451.958, 52875.011 25/03/10,22:14:23,05,07,1, 11.9,1,1, 1.242, 10394.790, 451.947, 52875.001 25/03/10,22:14:23,06,07,1, 11.9,1,1, 1.242, 10394.780, 451.932, 52874.993 25/03/10,22:14:23,07,07,1, 11.9,1,1, 1.242, 10394.796, 451.941, 52874.977 25/03/10,22:14:23,08,07,1, 11.9,1,1, 1.242, 10394.785, 451.944, 52875.001 25/03/10,22:14:23,09,07,1, 11.9,1,1, 1.242, 10394.783, 451.943, 52875.050 25/03/10,22:14:23,10,07,1, 11.9,1,1, 1.242, 10394.756, 451.939, 52875.070 25/03/10,22:14:23,11,07,1, 11.9,1,1, 1.242, 10394.770, 451.955, 52875.087 25/03/10,22:14:23,12,07,1, 11.9,1,1, 1.242, 10394.752, 451.952, 52875.073 25/03/10,22:14:23,13,07,1, 11.9,1,1, 1.242, 10394.745, 451.948, 52875.071 25/03/10,22:14:23,14,07,1, 11.9,1,1, 1.242, 10394.751, 451.928, 52875.056 25/03/10,22:14:23,15,07,1, 11.9,1,1, 1.242, 10394.757, 451.937, 52875.024 25/03/10,22:14:23,16,07,1, 11.9,1,1, 1.242, 10394.762, 451.895, 52874.999 25/03/10,22:14:23,17,07,1, 11.9,1,1, 1.242, 10394.745, 451.926, 52874.998 25/03/10,22:14:23,18,07,1, 11.9,1,1, 1.242, 10394.741, 451.928, 52875.068 25/03/10,22:14:23,19,07,1, 11.9,1,1, 1.242, 10394.713, 451.913, 52875.087 25/03/10,22:14:24,00,08,1, 11.9,1,1, 1.240, 10394.706, 451.913, 52875.087 25/03/10,22:14:24,01,08,1, 11.9,1,1, 1.240, 10394.698, 451.928, 52875.043 25/03/10,22:14:24,02,08,1, 11.9,1,1, 1.240, 10394.699, 451.908, 52875.044 25/03/10,22:14:24,03,08,1, 11.9,1,1, 1.240, 10394.715, 451.906, 52875.004 25/03/10,22:14:24,04,08,1, 11.9,1,1, 1.240, 10394.723, 451.878, 52875.073 25/03/10,22:14:24,05,08,1, 11.9,1,1, 1.240, 10394.687, 451.910, 52875.051 25/03/10,22:14:24,06,08,1, 11.9,1,1, 1.240, 10394.679, 451.893, 52875.076 25/03/10,22:14:24,07,08,1, 11.9,1,1, 1.240, 10394.679, 451.895, 52875.067 25/03/10,22:14:24,08,08,1, 11.9,1,1, 1.240, 10394.705, 451.883, 52875.059 25/03/10,22:14:24,09,08,1, 11.9,1,1, 1.240, 10394.685, 451.895, 52875.071 25/03/10,22:14:24,10,08,1, 11.9,1,1, 1.240, 10394.666, 451.890, 52875.058 25/03/10,22:14:24,11,08,1, 11.9,1,1, 1.240, 10394.679, 451.877, 52875.059 25/03/10,22:14:24,12,08,1, 11.9,1,1, 1.240, 10394.668, 451.871, 52875.044 25/03/10,22:14:24,13,08,1, 11.9,1,1, 1.240, 10394.662, 451.870, 52875.053 25/03/10,22:14:24,14,08,1, 11.9,1,1, 1.240, 10394.661, 451.862, 52875.056 25/03/10,22:14:24,15,08,1, 11.9,1,1, 1.240, 10394.643, 451.882, 52875.098 25/03/10,22:14:24,16,08,1, 11.9,1,1, 1.240, 10394.621, 451.878, 52875.098 25/03/10,22:14:24,17,08,1, 11.9,1,1, 1.240, 10394.605, 451.862, 52875.118 25/03/10,22:14:24,18,08,1, 11.9,1,1, 1.240, 10394.639, 451.853, 52875.122 25/03/10,22:14:24,19,08,1, 11.9,1,1, 1.240, 10394.602, 451.845, 52875.111 25/03/10,22:14:25,00,07,1, 11.9,1,1, 1.243, 10394.597, 451.845, 52875.111 25/03/10,22:14:25,01,07,1, 11.9,1,1, 1.243, 10394.618, 451.832, 52875.031 25/03/10,22:14:25,02,07,1, 11.9,1,1, 1.243, 10394.614, 451.863, 52874.993 25/03/10,22:14:25,03,07,1, 11.9,1,1, 1.243, 10394.596, 451.823, 52875.068 25/03/10,22:14:25,04,07,1, 11.9,1,1, 1.243, 10394.573, 451.838, 52875.070 25/03/10,22:14:25,05,07,1, 11.9,1,1, 1.243, 10394.584, 451.852, 52875.155 25/03/10,22:14:25,06,07,1, 11.9,1,1, 1.243, 10394.556, 451.844, 52875.156 25/03/10,22:14:25,07,07,1, 11.9,1,1, 1.243, 10394.561, 451.839, 52875.146 25/03/10,22:14:25,08,07,1, 11.9,1,1, 1.243, 10394.564, 451.837, 52875.125 25/03/10,22:14:25,09,07,1, 11.9,1,1, 1.243, 10394.558, 451.820, 52875.054 25/03/10,22:14:25,10,07,1, 11.9,1,1, 1.243, 10394.547, 451.808, 52875.062 25/03/10,22:14:25,11,07,1, 11.9,1,1, 1.243, 10394.528, 451.844, 52875.081 25/03/10,22:14:25,12,07,1, 11.9,1,1, 1.243, 10394.540, 451.801, 52875.103 25/03/10,22:14:25,13,07,1, 11.9,1,1, 1.243, 10394.536, 451.801, 52875.127 25/03/10,22:14:25,14,07,1, 11.9,1,1, 1.243, 10394.545, 451.819, 52875.151 25/03/10,22:14:25,15,07,1, 11.9,1,1, 1.243, 10394.508, 451.826, 52875.209 25/03/10,22:14:25,16,07,1, 11.9,1,1, 1.243, 10394.555, 451.823, 52875.067 25/03/10,22:14:25,17,07,1, 11.9,1,1, 1.243, 10394.517, 451.813, 52875.057 25/03/10,22:14:25,18,07,1, 11.9,1,1, 1.243, 10394.516, 451.780, 52875.084 25/03/10,22:14:25,19,07,1, 11.9,1,1, 1.243, 10394.491, 451.801, 52875.081 25/03/10,22:14:26,00,07,1, 11.9,1,1, 1.246, 10394.489, 451.801, 52875.081 25/03/10,22:14:26,01,07,1, 11.9,1,1, 1.246, 10394.503, 451.811, 52875.138 25/03/10,22:14:26,02,07,1, 11.9,1,1, 1.246, 10394.485, 451.794, 52875.148 25/03/10,22:14:26,03,07,1, 11.9,1,1, 1.246, 10394.468, 451.786, 52875.156 25/03/10,22:14:26,04,07,1, 11.9,1,1, 1.246, 10394.497, 451.767, 52875.186 25/03/10,22:14:26,05,07,1, 11.9,1,1, 1.246, 10394.489, 451.788, 52875.166 25/03/10,22:14:26,06,07,1, 11.9,1,1, 1.246, 10394.473, 451.796, 52875.133 25/03/10,22:14:26,07,07,1, 11.9,1,1, 1.246, 10394.476, 451.759, 52875.104 25/03/10,22:14:26,08,07,1, 11.9,1,1, 1.246, 10394.467, 451.771, 52875.080 25/03/10,22:14:26,09,07,1, 11.9,1,1, 1.246, 10394.464, 451.780, 52875.119 25/03/10,22:14:26,10,07,1, 11.9,1,1, 1.246, 10394.461, 451.795, 52875.169 25/03/10,22:14:26,11,07,1, 11.9,1,1, 1.246, 10394.436, 451.757, 52875.193 25/03/10,22:14:26,12,07,1, 11.9,1,1, 1.246, 10394.453, 451.758, 52875.191 25/03/10,22:14:26,13,07,1, 11.9,1,1, 1.246, 10394.436, 451.744, 52875.213 25/03/10,22:14:26,14,07,1, 11.9,1,1, 1.246, 10394.433, 451.743, 52875.141 25/03/10,22:14:26,15,07,1, 11.9,1,1, 1.246, 10394.424, 451.735, 52875.194 25/03/10,22:14:26,16,07,1, 11.9,1,1, 1.246, 10394.417, 451.750, 52875.119 25/03/10,22:14:26,17,07,1, 11.9,1,1, 1.246, 10394.404, 451.744, 52875.170 25/03/10,22:14:26,18,07,1, 11.9,1,1, 1.246, 10394.415, 451.739, 52875.192 25/03/10,22:14:26,19,07,1, 11.9,1,1, 1.246, 10394.383, 451.739, 52875.179 25/03/10,22:14:27,00,07,1, 11.9,1,1, 1.243, 10394.380, 451.739, 52875.179 25/03/10,22:14:27,01,07,1, 11.9,1,1, 1.243, 10394.381, 451.700, 52875.153 25/03/10,22:14:27,02,07,1, 11.9,1,1, 1.243, 10394.393, 451.718, 52875.210 25/03/10,22:14:27,03,07,1, 11.9,1,1, 1.243, 10394.357, 451.699, 52875.151 25/03/10,22:14:27,04,07,1, 11.9,1,1, 1.243, 10394.358, 451.690, 52875.164 25/03/10,22:14:27,05,07,1, 11.9,1,1, 1.243, 10394.356, 451.705, 52875.198 25/03/10,22:14:27,06,07,1, 11.9,1,1, 1.243, 10394.354, 451.706, 52875.212 25/03/10,22:14:27,07,07,1, 11.9,1,1, 1.243, 10394.359, 451.687, 52875.241 25/03/10,22:14:27,08,07,1, 11.9,1,1, 1.243, 10394.339, 451.690, 52875.230 25/03/10,22:14:27,09,07,1, 11.9,1,1, 1.243, 10394.347, 451.664, 52875.244 25/03/10,22:14:27,10,07,1, 11.9,1,1, 1.243, 10394.330, 451.676, 52875.257 25/03/10,22:14:27,11,07,1, 11.9,1,1, 1.243, 10394.314, 451.668, 52875.229 25/03/10,22:14:27,12,07,1, 11.9,1,1, 1.243, 10394.321, 451.665, 52875.185 25/03/10,22:14:27,13,07,1, 11.9,1,1, 1.243, 10394.312, 451.653, 52875.115 25/03/10,22:14:27,14,07,1, 11.9,1,1, 1.243, 10394.303, 451.651, 52875.140 25/03/10,22:14:27,15,07,1, 11.9,1,1, 1.243, 10394.270, 451.641, 52875.109 25/03/10,22:14:27,16,07,1, 11.9,1,1, 1.243, 10394.291, 451.641, 52875.151 25/03/10,22:14:27,17,07,1, 11.9,1,1, 1.243, 10394.249, 451.630, 52875.214 25/03/10,22:14:27,18,07,1, 11.9,1,1, 1.243, 10394.272, 451.616, 52875.263 25/03/10,22:14:27,19,07,1, 11.9,1,1, 1.243, 10394.230, 451.602, 52875.266 25/03/10,22:14:28,00,07,1, 11.9,1,1, 1.239, 10394.222, 451.602, 52875.266 25/03/10,22:14:28,01,07,1, 11.9,1,1, 1.239, 10394.237, 451.583, 52875.181 25/03/10,22:14:28,02,07,1, 11.9,1,1, 1.239, 10394.233, 451.594, 52875.138 25/03/10,22:14:28,03,07,1, 11.9,1,1, 1.239, 10394.210, 451.585, 52875.129 25/03/10,22:14:28,04,07,1, 11.9,1,1, 1.239, 10394.208, 451.573, 52875.159 25/03/10,22:14:28,05,07,1, 11.9,1,1, 1.239, 10394.231, 451.545, 52875.172 25/03/10,22:14:28,06,07,1, 11.9,1,1, 1.239, 10394.209, 451.552, 52875.172 25/03/10,22:14:28,07,07,1, 11.9,1,1, 1.239, 10394.198, 451.548, 52875.215 25/03/10,22:14:28,08,07,1, 11.9,1,1, 1.239, 10394.170, 451.549, 52875.250 25/03/10,22:14:28,09,07,1, 11.9,1,1, 1.239, 10394.179, 451.542, 52875.173 25/03/10,22:14:28,10,07,1, 11.9,1,1, 1.239, 10394.175, 451.527, 52875.221 25/03/10,22:14:28,11,07,1, 11.9,1,1, 1.239, 10394.144, 451.537, 52875.180 25/03/10,22:14:28,12,07,1, 11.9,1,1, 1.239, 10394.177, 451.527, 52875.210 25/03/10,22:14:28,13,07,1, 11.9,1,1, 1.239, 10394.154, 451.551, 52875.236 25/03/10,22:14:28,14,07,1, 11.9,1,1, 1.239, 10394.133, 451.512, 52875.220 25/03/10,22:14:28,15,07,1, 11.9,1,1, 1.239, 10394.136, 451.520, 52875.233 25/03/10,22:14:28,16,07,1, 11.9,1,1, 1.239, 10394.125, 451.522, 52875.218 25/03/10,22:14:28,17,07,1, 11.9,1,1, 1.239, 10394.121, 451.521, 52875.288 25/03/10,22:14:28,18,07,1, 11.9,1,1, 1.239, 10394.095, 451.516, 52875.166 25/03/10,22:14:28,19,07,1, 11.9,1,1, 1.239, 10394.090, 451.509, 52875.210 25/03/10,22:14:29,00,07,1, 11.9,1,1, 1.244, 10394.088, 451.509, 52875.210 25/03/10,22:14:29,01,07,1, 11.9,1,1, 1.244, 10394.094, 451.485, 52875.170 25/03/10,22:14:29,02,07,1, 11.9,1,1, 1.244, 10394.088, 451.482, 52875.222 25/03/10,22:14:29,03,07,1, 11.9,1,1, 1.244, 10394.050, 451.480, 52875.234 25/03/10,22:14:29,04,07,1, 11.9,1,1, 1.244, 10394.064, 451.509, 52875.264 25/03/10,22:14:29,05,07,1, 11.9,1,1, 1.244, 10394.047, 451.499, 52875.173 25/03/10,22:14:29,06,07,1, 11.9,1,1, 1.244, 10394.033, 451.461, 52875.248 25/03/10,22:14:29,07,07,1, 11.9,1,1, 1.244, 10394.030, 451.458, 52875.213 25/03/10,22:14:29,08,07,1, 11.9,1,1, 1.244, 10394.030, 451.439, 52875.143 25/03/10,22:14:29,09,07,1, 11.9,1,1, 1.244, 10394.023, 451.447, 52875.221 25/03/10,22:14:29,10,07,1, 11.9,1,1, 1.244, 10394.020, 451.438, 52875.197 25/03/10,22:14:29,11,07,1, 11.9,1,1, 1.244, 10394.025, 451.431, 52875.188 25/03/10,22:14:29,12,07,1, 11.9,1,1, 1.244, 10393.986, 451.423, 52875.277 25/03/10,22:14:29,13,07,1, 11.9,1,1, 1.244, 10393.987, 451.448, 52875.262 25/03/10,22:14:29,14,07,1, 11.9,1,1, 1.244, 10393.994, 451.429, 52875.241 25/03/10,22:14:29,15,07,1, 11.9,1,1, 1.244, 10393.982, 451.409, 52875.231 25/03/10,22:14:29,16,07,1, 11.9,1,1, 1.244, 10393.957, 451.417, 52875.259 25/03/10,22:14:29,17,07,1, 11.9,1,1, 1.244, 10393.949, 451.407, 52875.213 25/03/10,22:14:29,18,07,1, 11.9,1,1, 1.244, 10393.937, 451.396, 52875.182 25/03/10,22:14:29,19,07,1, 11.9,1,1, 1.244, 10393.941, 451.391, 52875.319 25/03/10,22:14:30,00,07,1, 11.9,1,1, 1.241, 10393.938, 451.391, 52875.319 25/03/10,22:14:30,01,07,1, 11.9,1,1, 1.241, 10393.915, 451.404, 52875.294 25/03/10,22:14:30,02,07,1, 11.9,1,1, 1.241, 10393.907, 451.385, 52875.286 25/03/10,22:14:30,03,07,1, 11.9,1,1, 1.241, 10393.885, 451.397, 52875.188 25/03/10,22:14:30,04,07,1, 11.9,1,1, 1.241, 10393.874, 451.357, 52875.220 25/03/10,22:14:30,05,07,1, 11.9,1,1, 1.241, 10393.889, 451.371, 52875.235 25/03/10,22:14:30,06,07,1, 11.9,1,1, 1.241, 10393.842, 451.357, 52875.280 25/03/10,22:14:30,07,07,1, 11.9,1,1, 1.241, 10393.859, 451.359, 52875.233 25/03/10,22:14:30,08,07,1, 11.9,1,1, 1.241, 10393.827, 451.350, 52875.218 25/03/10,22:14:30,09,07,1, 11.9,1,1, 1.241, 10393.812, 451.329, 52875.284 25/03/10,22:14:30,10,07,1, 11.9,1,1, 1.241, 10393.839, 451.373, 52875.328 25/03/10,22:14:30,11,07,1, 11.9,1,1, 1.241, 10393.796, 451.372, 52875.358 25/03/10,22:14:30,12,07,1, 11.9,1,1, 1.241, 10393.795, 451.362, 52875.351 25/03/10,22:14:30,13,07,1, 11.9,1,1, 1.241, 10393.773, 451.328, 52875.276 25/03/10,22:14:30,14,07,1, 11.9,1,1, 1.241, 10393.772, 451.321, 52875.212 25/03/10,22:14:30,15,07,1, 11.9,1,1, 1.241, 10393.760, 451.337, 52875.250 25/03/10,22:14:30,16,07,1, 11.9,1,1, 1.241, 10393.761, 451.321, 52875.234 25/03/10,22:14:30,17,07,1, 11.9,1,1, 1.241, 10393.737, 451.342, 52875.256 25/03/10,22:14:30,18,07,1, 11.9,1,1, 1.241, 10393.750, 451.323, 52875.334 25/03/10,22:14:30,19,07,1, 11.9,1,1, 1.241, 10393.722, 451.321, 52875.276 25/03/10,22:14:31,00,07,1, 11.9,1,1, 1.242, 10393.721, 451.321, 52875.276 25/03/10,22:14:31,01,07,1, 11.9,1,1, 1.242, 10393.713, 451.322, 52875.252 25/03/10,22:14:31,02,07,1, 11.9,1,1, 1.242, 10393.705, 451.310, 52875.269 25/03/10,22:14:31,03,07,1, 11.9,1,1, 1.242, 10393.685, 451.311, 52875.331 25/03/10,22:14:31,04,07,1, 11.9,1,1, 1.242, 10393.678, 451.311, 52875.280 25/03/10,22:14:31,05,07,1, 11.9,1,1, 1.242, 10393.661, 451.344, 52875.337 25/03/10,22:14:31,06,07,1, 11.9,1,1, 1.242, 10393.679, 451.314, 52875.318 25/03/10,22:14:31,07,07,1, 11.9,1,1, 1.242, 10393.654, 451.290, 52875.288 25/03/10,22:14:31,08,07,1, 11.9,1,1, 1.242, 10393.645, 451.300, 52875.385 25/03/10,22:14:31,09,07,1, 11.9,1,1, 1.242, 10393.615, 451.297, 52875.359 25/03/10,22:14:31,10,07,1, 11.9,1,1, 1.242, 10393.607, 451.312, 52875.353 25/03/10,22:14:31,11,07,1, 11.9,1,1, 1.242, 10393.593, 451.289, 52875.342 25/03/10,22:14:31,12,07,1, 11.9,1,1, 1.242, 10393.584, 451.300, 52875.183 25/03/10,22:14:31,13,07,1, 11.9,1,1, 1.242, 10393.608, 451.305, 52875.358 25/03/10,22:14:31,14,07,1, 11.9,1,1, 1.242, 10393.579, 451.296, 52875.309 25/03/10,22:14:31,15,07,1, 11.9,1,1, 1.242, 10393.582, 451.273, 52875.314 25/03/10,22:14:31,16,07,1, 11.9,1,1, 1.242, 10393.544, 451.270, 52875.380 25/03/10,22:14:31,17,07,1, 11.9,1,1, 1.242, 10393.552, 451.264, 52875.443 25/03/10,22:14:31,18,07,1, 11.9,1,1, 1.242, 10393.551, 451.263, 52875.416 25/03/10,22:14:31,19,07,1, 11.9,1,1, 1.242, 10393.515, 451.269, 52875.357 25/03/10,22:14:32,00,07,1, 11.9,1,1, 1.242, 10393.512, 451.269, 52875.357 25/03/10,22:14:32,01,07,1, 11.9,1,1, 1.242, 10393.535, 451.264, 52875.357 25/03/10,22:14:32,02,07,1, 11.9,1,1, 1.242, 10393.494, 451.257, 52875.296 25/03/10,22:14:32,03,07,1, 11.9,1,1, 1.242, 10393.500, 451.251, 52875.311 25/03/10,22:14:32,04,07,1, 11.9,1,1, 1.242, 10393.495, 451.258, 52875.413 25/03/10,22:14:32,05,07,1, 11.9,1,1, 1.242, 10393.472, 451.262, 52875.434 25/03/10,22:14:32,06,07,1, 11.9,1,1, 1.242, 10393.464, 451.240, 52875.406 25/03/10,22:14:32,07,07,1, 11.9,1,1, 1.242, 10393.453, 451.260, 52875.433 25/03/10,22:14:32,08,07,1, 11.9,1,1, 1.242, 10393.454, 451.229, 52875.256 25/03/10,22:14:32,09,07,1, 11.9,1,1, 1.242, 10393.433, 451.248, 52875.442 25/03/10,22:14:32,10,07,1, 11.9,1,1, 1.242, 10393.440, 451.215, 52875.414 25/03/10,22:14:32,11,07,1, 11.9,1,1, 1.242, 10393.441, 451.225, 52875.435 25/03/10,22:14:32,12,07,1, 11.9,1,1, 1.242, 10393.421, 451.234, 52875.384 25/03/10,22:14:32,13,07,1, 11.9,1,1, 1.242, 10393.390, 451.248, 52875.469 25/03/10,22:14:32,14,07,1, 11.9,1,1, 1.242, 10393.357, 451.215, 52875.484 25/03/10,22:14:32,15,07,1, 11.9,1,1, 1.242, 10393.380, 451.221, 52875.394 25/03/10,22:14:32,16,07,1, 11.9,1,1, 1.242, 10393.391, 451.230, 52875.414 25/03/10,22:14:32,17,07,1, 11.9,1,1, 1.242, 10393.381, 451.215, 52875.402 25/03/10,22:14:32,18,07,1, 11.9,1,1, 1.242, 10393.377, 451.239, 52875.426 25/03/10,22:14:32,19,07,1, 11.9,1,1, 1.242, 10393.352, 451.212, 52875.359 25/03/10,22:14:33,00,07,1, 11.9,1,1, 1.243, 10393.345, 451.212, 52875.359 25/03/10,22:14:33,01,07,1, 11.9,1,1, 1.243, 10393.364, 451.197, 52875.508 25/03/10,22:14:33,02,07,1, 11.9,1,1, 1.243, 10393.342, 451.187, 52875.431 25/03/10,22:14:33,03,07,1, 11.9,1,1, 1.243, 10393.344, 451.212, 52875.486 25/03/10,22:14:33,04,07,1, 11.9,1,1, 1.243, 10393.335, 451.200, 52875.540 25/03/10,22:14:33,05,07,1, 11.9,1,1, 1.243, 10393.324, 451.197, 52875.514 25/03/10,22:14:33,06,07,1, 11.9,1,1, 1.243, 10393.307, 451.193, 52875.421 25/03/10,22:14:33,07,07,1, 11.9,1,1, 1.243, 10393.299, 451.199, 52875.396 25/03/10,22:14:33,08,07,1, 11.9,1,1, 1.243, 10393.290, 451.192, 52875.332 25/03/10,22:14:33,09,07,1, 11.9,1,1, 1.243, 10393.285, 451.186, 52875.381 25/03/10,22:14:33,10,07,1, 11.9,1,1, 1.243, 10393.287, 451.179, 52875.506 25/03/10,22:14:33,11,07,1, 11.9,1,1, 1.243, 10393.251, 451.188, 52875.534 25/03/10,22:14:33,12,07,1, 11.9,1,1, 1.243, 10393.250, 451.198, 52875.536 25/03/10,22:14:33,13,07,1, 11.9,1,1, 1.243, 10393.247, 451.186, 52875.542 25/03/10,22:14:33,14,07,1, 11.9,1,1, 1.243, 10393.245, 451.177, 52875.474 25/03/10,22:14:33,15,07,1, 11.9,1,1, 1.243, 10393.245, 451.180, 52875.415 25/03/10,22:14:33,16,07,1, 11.9,1,1, 1.243, 10393.212, 451.171, 52875.488 25/03/10,22:14:33,17,07,1, 11.9,1,1, 1.243, 10393.220, 451.165, 52875.493 25/03/10,22:14:33,18,07,1, 11.9,1,1, 1.243, 10393.211, 451.178, 52875.530 25/03/10,22:14:33,19,07,1, 11.9,1,1, 1.243, 10393.177, 451.165, 52875.567 25/03/10,22:14:34,00,07,1, 11.9,1,1, 1.241, 10393.170, 451.165, 52875.567 25/03/10,22:14:34,01,07,1, 11.9,1,1, 1.241, 10393.181, 451.181, 52875.448 25/03/10,22:14:34,02,07,1, 11.9,1,1, 1.241, 10393.161, 451.167, 52875.482 25/03/10,22:14:34,03,07,1, 11.9,1,1, 1.241, 10393.154, 451.160, 52875.478 25/03/10,22:14:34,04,07,1, 11.9,1,1, 1.241, 10393.155, 451.133, 52875.441 25/03/10,22:14:34,05,07,1, 11.9,1,1, 1.241, 10393.154, 451.141, 52875.464 25/03/10,22:14:34,06,07,1, 11.9,1,1, 1.241, 10393.128, 451.146, 52875.533 25/03/10,22:14:34,07,07,1, 11.9,1,1, 1.241, 10393.152, 451.131, 52875.506 25/03/10,22:14:34,08,07,1, 11.9,1,1, 1.241, 10393.128, 451.152, 52875.504 25/03/10,22:14:34,09,07,1, 11.9,1,1, 1.241, 10393.115, 451.126, 52875.571 25/03/10,22:14:34,10,07,1, 11.9,1,1, 1.241, 10393.114, 451.133, 52875.554 25/03/10,22:14:34,11,07,1, 11.9,1,1, 1.241, 10393.098, 451.125, 52875.564 25/03/10,22:14:34,12,07,1, 11.9,1,1, 1.241, 10393.088, 451.109, 52875.507 25/03/10,22:14:34,13,07,1, 11.9,1,1, 1.241, 10393.079, 451.126, 52875.482 25/03/10,22:14:34,14,07,1, 11.9,1,1, 1.241, 10393.097, 451.096, 52875.474 25/03/10,22:14:34,15,07,1, 11.9,1,1, 1.241, 10393.094, 451.112, 52875.508 25/03/10,22:14:34,16,07,1, 11.9,1,1, 1.241, 10393.032, 451.131, 52875.512 25/03/10,22:14:34,17,07,1, 11.9,1,1, 1.241, 10393.098, 451.057, 52875.386 25/03/10,22:14:34,18,07,1, 11.9,1,1, 1.241, 10393.087, 451.098, 52875.566 25/03/10,22:14:34,19,07,1, 11.9,1,1, 1.241, 10393.060, 451.074, 52875.539 25/03/10,22:14:35,00,07,1, 12.0,1,1, 1.241, 10393.053, 451.074, 52875.539 25/03/10,22:14:35,01,07,1, 12.0,1,1, 1.241, 10393.047, 451.071, 52875.502 25/03/10,22:14:35,02,07,1, 12.0,1,1, 1.241, 10393.047, 451.075, 52875.561 25/03/10,22:14:35,03,07,1, 12.0,1,1, 1.241, 10393.030, 451.088, 52875.570 25/03/10,22:14:35,04,07,1, 12.0,1,1, 1.241, 10393.027, 451.056, 52875.588 25/03/10,22:14:35,05,07,1, 12.0,1,1, 1.241, 10393.031, 451.081, 52875.624 25/03/10,22:14:35,06,07,1, 12.0,1,1, 1.241, 10393.017, 451.058, 52875.576 25/03/10,22:14:35,07,07,1, 12.0,1,1, 1.241, 10393.014, 451.056, 52875.645 25/03/10,22:14:35,08,07,1, 12.0,1,1, 1.241, 10393.003, 451.068, 52875.565 25/03/10,22:14:35,09,07,1, 12.0,1,1, 1.241, 10392.981, 451.060, 52875.600 25/03/10,22:14:35,10,07,1, 12.0,1,1, 1.241, 10392.972, 451.055, 52875.584 25/03/10,22:14:35,11,07,1, 12.0,1,1, 1.241, 10392.982, 451.044, 52875.548 25/03/10,22:14:35,12,07,1, 12.0,1,1, 1.241, 10392.983, 451.057, 52875.587 25/03/10,22:14:35,13,07,1, 12.0,1,1, 1.241, 10392.963, 451.029, 52875.618 25/03/10,22:14:35,14,07,1, 12.0,1,1, 1.241, 10392.975, 451.037, 52875.717 25/03/10,22:14:35,15,07,1, 12.0,1,1, 1.241, 10392.950, 451.043, 52875.695 25/03/10,22:14:35,16,07,1, 12.0,1,1, 1.241, 10392.943, 451.028, 52875.730 25/03/10,22:14:35,17,07,1, 12.0,1,1, 1.241, 10392.958, 451.023, 52875.640 25/03/10,22:14:35,18,07,1, 12.0,1,1, 1.241, 10392.938, 451.031, 52875.656 25/03/10,22:14:35,19,07,1, 12.0,1,1, 1.241, 10392.935, 451.009, 52875.610 25/03/10,22:14:36,00,07,1, 11.9,1,1, 1.241, 10392.928, 451.009, 52875.610 25/03/10,22:14:36,01,07,1, 11.9,1,1, 1.241, 10392.931, 451.027, 52875.613 25/03/10,22:14:36,02,07,1, 11.9,1,1, 1.241, 10392.940, 451.006, 52875.603 25/03/10,22:14:36,03,07,1, 11.9,1,1, 1.241, 10392.932, 450.991, 52875.665 25/03/10,22:14:36,04,07,1, 11.9,1,1, 1.241, 10392.909, 450.993, 52875.720 25/03/10,22:14:36,05,07,1, 11.9,1,1, 1.241, 10392.921, 450.991, 52875.644 25/03/10,22:14:36,06,07,1, 11.9,1,1, 1.241, 10392.907, 450.979, 52875.691 25/03/10,22:14:36,07,07,1, 11.9,1,1, 1.241, 10392.890, 450.973, 52875.629 25/03/10,22:14:36,08,07,1, 11.9,1,1, 1.241, 10392.881, 450.990, 52875.669 25/03/10,22:14:36,09,07,1, 11.9,1,1, 1.241, 10392.894, 450.968, 52875.684 25/03/10,22:14:36,10,07,1, 11.9,1,1, 1.241, 10392.883, 450.966, 52875.727 25/03/10,22:14:36,11,07,1, 11.9,1,1, 1.241, 10392.882, 450.944, 52875.732 25/03/10,22:14:36,12,07,1, 11.9,1,1, 1.241, 10392.867, 450.952, 52875.707 25/03/10,22:14:36,13,07,1, 11.9,1,1, 1.241, 10392.854, 450.950, 52875.646 25/03/10,22:14:36,14,07,1, 11.9,1,1, 1.241, 10392.858, 450.942, 52875.685 25/03/10,22:14:36,15,07,1, 11.9,1,1, 1.241, 10392.844, 450.932, 52875.632 25/03/10,22:14:36,16,07,1, 11.9,1,1, 1.241, 10392.855, 450.944, 52875.668 25/03/10,22:14:36,17,07,1, 11.9,1,1, 1.241, 10392.855, 450.941, 52875.632 25/03/10,22:14:36,18,07,1, 11.9,1,1, 1.241, 10392.831, 450.927, 52875.724 25/03/10,22:14:36,19,07,1, 11.9,1,1, 1.241, 10392.829, 450.944, 52875.705 25/03/10,22:14:37,00,07,1, 11.9,1,1, 1.240, 10392.828, 450.944, 52875.705 25/03/10,22:14:37,01,07,1, 11.9,1,1, 1.240, 10392.821, 450.934, 52875.716 25/03/10,22:14:37,02,07,1, 11.9,1,1, 1.240, 10392.832, 450.905, 52875.723 25/03/10,22:14:37,03,07,1, 11.9,1,1, 1.240, 10392.785, 450.919, 52875.789 25/03/10,22:14:37,04,07,1, 11.9,1,1, 1.240, 10392.823, 450.899, 52875.764 25/03/10,22:14:37,05,07,1, 11.9,1,1, 1.240, 10392.793, 450.891, 52875.719 25/03/10,22:14:37,06,07,1, 11.9,1,1, 1.240, 10392.821, 450.887, 52875.613 25/03/10,22:14:37,07,07,1, 11.9,1,1, 1.240, 10392.807, 450.873, 52875.685 25/03/10,22:14:37,08,07,1, 11.9,1,1, 1.240, 10392.795, 450.867, 52875.759 25/03/10,22:14:37,09,07,1, 11.9,1,1, 1.240, 10392.769, 450.883, 52875.770 25/03/10,22:14:37,10,07,1, 11.9,1,1, 1.240, 10392.785, 450.871, 52875.727 25/03/10,22:14:37,11,07,1, 11.9,1,1, 1.240, 10392.774, 450.883, 52875.836 25/03/10,22:14:37,12,07,1, 11.9,1,1, 1.240, 10392.761, 450.887, 52875.746 25/03/10,22:14:37,13,07,1, 11.9,1,1, 1.240, 10392.743, 450.865, 52875.685 25/03/10,22:14:37,14,07,1, 11.9,1,1, 1.240, 10392.761, 450.870, 52875.720 25/03/10,22:14:37,15,07,1, 11.9,1,1, 1.240, 10392.738, 450.856, 52875.712 25/03/10,22:14:37,16,07,1, 11.9,1,1, 1.240, 10392.750, 450.888, 52875.766 25/03/10,22:14:37,17,07,1, 11.9,1,1, 1.240, 10392.728, 450.851, 52875.703 25/03/10,22:14:37,18,07,1, 11.9,1,1, 1.240, 10392.723, 450.885, 52875.779 25/03/10,22:14:37,19,07,1, 11.9,1,1, 1.240, 10392.707, 450.853, 52875.772 25/03/10,22:14:38,00,07,1, 12.0,1,1, 1.241, 10392.703, 450.853, 52875.772 25/03/10,22:14:38,01,07,1, 12.0,1,1, 1.241, 10392.713, 450.840, 52875.747 25/03/10,22:14:38,02,07,1, 12.0,1,1, 1.241, 10392.714, 450.856, 52875.699 25/03/10,22:14:38,03,07,1, 12.0,1,1, 1.241, 10392.699, 450.843, 52875.718 25/03/10,22:14:38,04,07,1, 12.0,1,1, 1.241, 10392.710, 450.859, 52875.713 25/03/10,22:14:38,05,07,1, 12.0,1,1, 1.241, 10392.682, 450.843, 52875.782 25/03/10,22:14:38,06,07,1, 12.0,1,1, 1.241, 10392.680, 450.848, 52875.795 25/03/10,22:14:38,07,07,1, 12.0,1,1, 1.241, 10392.694, 450.843, 52875.816 25/03/10,22:14:38,08,07,1, 12.0,1,1, 1.241, 10392.676, 450.850, 52875.847 25/03/10,22:14:38,09,07,1, 12.0,1,1, 1.241, 10392.646, 450.855, 52875.867 25/03/10,22:14:38,10,07,1, 12.0,1,1, 1.241, 10392.641, 450.861, 52875.868 25/03/10,22:14:38,11,07,1, 12.0,1,1, 1.241, 10392.646, 450.841, 52875.780 25/03/10,22:14:38,12,07,1, 12.0,1,1, 1.241, 10392.636, 450.855, 52875.820 25/03/10,22:14:38,13,07,1, 12.0,1,1, 1.241, 10392.630, 450.838, 52875.840 25/03/10,22:14:38,14,07,1, 12.0,1,1, 1.241, 10392.628, 450.820, 52875.759 25/03/10,22:14:38,15,07,1, 12.0,1,1, 1.241, 10392.631, 450.837, 52875.866 25/03/10,22:14:38,16,07,1, 12.0,1,1, 1.241, 10392.601, 450.801, 52875.848 25/03/10,22:14:38,17,07,1, 12.0,1,1, 1.241, 10392.600, 450.819, 52875.895 25/03/10,22:14:38,18,07,1, 12.0,1,1, 1.241, 10392.592, 450.812, 52875.878 25/03/10,22:14:38,19,07,1, 12.0,1,1, 1.241, 10392.584, 450.820, 52875.925 25/03/10,22:14:39,00,07,1, 11.9,1,1, 1.239, 10392.578, 450.820, 52875.925 25/03/10,22:14:39,01,07,1, 11.9,1,1, 1.239, 10392.607, 450.811, 52875.821 25/03/10,22:14:39,02,07,1, 11.9,1,1, 1.239, 10392.584, 450.815, 52875.807 25/03/10,22:14:39,03,07,1, 11.9,1,1, 1.239, 10392.578, 450.816, 52875.919 25/03/10,22:14:39,04,07,1, 11.9,1,1, 1.239, 10392.598, 450.807, 52875.886 25/03/10,22:14:39,05,07,1, 11.9,1,1, 1.239, 10392.587, 450.811, 52875.837 25/03/10,22:14:39,06,07,1, 11.9,1,1, 1.239, 10392.555, 450.803, 52875.833 25/03/10,22:14:39,07,07,1, 11.9,1,1, 1.239, 10392.565, 450.810, 52875.868 25/03/10,22:14:39,08,07,1, 11.9,1,1, 1.239, 10392.570, 450.799, 52875.832 25/03/10,22:14:39,09,07,1, 11.9,1,1, 1.239, 10392.548, 450.792, 52875.882 25/03/10,22:14:39,10,07,1, 11.9,1,1, 1.239, 10392.557, 450.808, 52875.909 25/03/10,22:14:39,11,07,1, 11.9,1,1, 1.239, 10392.522, 450.801, 52875.967 25/03/10,22:14:39,12,07,1, 11.9,1,1, 1.239, 10392.547, 450.811, 52875.929 25/03/10,22:14:39,13,07,1, 11.9,1,1, 1.239, 10392.538, 450.809, 52875.940 25/03/10,22:14:39,14,07,1, 11.9,1,1, 1.239, 10392.521, 450.805, 52875.992 25/03/10,22:14:39,15,07,1, 11.9,1,1, 1.239, 10392.524, 450.774, 52875.972 25/03/10,22:14:39,16,07,1, 11.9,1,1, 1.239, 10392.510, 450.802, 52875.984 25/03/10,22:14:39,17,07,1, 11.9,1,1, 1.239, 10392.485, 450.788, 52875.878 25/03/10,22:14:39,18,07,1, 11.9,1,1, 1.239, 10392.513, 450.792, 52875.850 25/03/10,22:14:39,19,07,1, 11.9,1,1, 1.239, 10392.508, 450.803, 52875.893 25/03/10,22:14:40,00,07,1, 11.9,1,1, 1.243, 10392.503, 450.803, 52875.893 25/03/10,22:14:40,01,07,1, 11.9,1,1, 1.243, 10392.486, 450.799, 52875.951 25/03/10,22:14:40,02,07,1, 11.9,1,1, 1.243, 10392.483, 450.795, 52876.020 25/03/10,22:14:40,03,07,1, 11.9,1,1, 1.243, 10392.482, 450.818, 52875.978 25/03/10,22:14:40,04,07,1, 11.9,1,1, 1.243, 10392.482, 450.808, 52876.001 25/03/10,22:14:40,05,07,1, 11.9,1,1, 1.243, 10392.452, 450.798, 52876.031 25/03/10,22:14:40,06,07,1, 11.9,1,1, 1.243, 10392.470, 450.800, 52875.921 25/03/10,22:14:40,07,07,1, 11.9,1,1, 1.243, 10392.459, 450.813, 52875.923 25/03/10,22:14:40,08,07,1, 11.9,1,1, 1.243, 10392.436, 450.788, 52875.956 25/03/10,22:14:40,09,07,1, 11.9,1,1, 1.243, 10392.422, 450.796, 52875.978 25/03/10,22:14:40,10,07,1, 11.9,1,1, 1.243, 10392.441, 450.818, 52876.097 25/03/10,22:14:40,11,07,1, 11.9,1,1, 1.243, 10392.433, 450.798, 52876.045 25/03/10,22:14:40,12,07,1, 11.9,1,1, 1.243, 10392.420, 450.808, 52876.005 25/03/10,22:14:40,13,07,1, 11.9,1,1, 1.243, 10392.464, 450.796, 52875.970 25/03/10,22:14:40,14,07,1, 11.9,1,1, 1.243, 10392.433, 450.795, 52875.991 25/03/10,22:14:40,15,07,1, 11.9,1,1, 1.243, 10392.421, 450.783, 52875.969 25/03/10,22:14:40,16,07,1, 11.9,1,1, 1.243, 10392.408, 450.797, 52875.943 25/03/10,22:14:40,17,07,1, 11.9,1,1, 1.243, 10392.391, 450.780, 52875.977 25/03/10,22:14:40,18,07,1, 11.9,1,1, 1.243, 10392.380, 450.805, 52876.028 25/03/10,22:14:40,19,07,1, 11.9,1,1, 1.243, 10392.372, 450.778, 52876.033 25/03/10,22:14:41,00,07,1, 11.9,1,1, 1.241, 10392.369, 450.778, 52876.033 25/03/10,22:14:41,01,07,1, 11.9,1,1, 1.241, 10392.374, 450.815, 52875.990 25/03/10,22:14:41,02,07,1, 11.9,1,1, 1.241, 10392.378, 450.786, 52876.082 25/03/10,22:14:41,03,07,1, 11.9,1,1, 1.241, 10392.358, 450.804, 52875.989 25/03/10,22:14:41,04,07,1, 11.9,1,1, 1.241, 10392.336, 450.793, 52876.010 25/03/10,22:14:41,05,07,1, 11.9,1,1, 1.241, 10392.338, 450.805, 52876.039 25/03/10,22:14:41,06,07,1, 11.9,1,1, 1.241, 10392.323, 450.791, 52875.920 25/03/10,22:14:41,07,07,1, 11.9,1,1, 1.241, 10392.328, 450.783, 52876.046 25/03/10,22:14:41,08,07,1, 11.9,1,1, 1.241, 10392.320, 450.794, 52876.069 25/03/10,22:14:41,09,07,1, 11.9,1,1, 1.241, 10392.284, 450.798, 52876.122 25/03/10,22:14:41,10,07,1, 11.9,1,1, 1.241, 10392.313, 450.793, 52876.161 25/03/10,22:14:41,11,07,1, 11.9,1,1, 1.241, 10392.270, 450.792, 52876.087 25/03/10,22:14:41,12,07,1, 11.9,1,1, 1.241, 10392.272, 450.788, 52876.016 25/03/10,22:14:41,13,07,1, 11.9,1,1, 1.241, 10392.261, 450.779, 52876.091 25/03/10,22:14:41,14,07,1, 11.9,1,1, 1.241, 10392.252, 450.752, 52876.081 25/03/10,22:14:41,15,07,1, 11.9,1,1, 1.241, 10392.265, 450.800, 52876.097 25/03/10,22:14:41,16,07,1, 11.9,1,1, 1.241, 10392.276, 450.807, 52876.167 25/03/10,22:14:41,17,07,1, 11.9,1,1, 1.241, 10392.256, 450.794, 52876.094 25/03/10,22:14:41,18,07,1, 11.9,1,1, 1.241, 10392.246, 450.806, 52876.129 25/03/10,22:14:41,19,07,1, 11.9,1,1, 1.241, 10392.229, 450.796, 52876.057 25/03/10,22:14:42,00,07,1, 11.9,1,1, 1.242, 10392.227, 450.796, 52876.057 25/03/10,22:14:42,01,07,1, 11.9,1,1, 1.242, 10392.239, 450.783, 52876.041 25/03/10,22:14:42,02,07,1, 11.9,1,1, 1.242, 10392.226, 450.818, 52876.086 25/03/10,22:14:42,03,07,1, 11.9,1,1, 1.242, 10392.176, 450.785, 52876.176 25/03/10,22:14:42,04,07,1, 11.9,1,1, 1.242, 10392.205, 450.811, 52876.186 25/03/10,22:14:42,05,07,1, 11.9,1,1, 1.242, 10392.202, 450.797, 52876.208 25/03/10,22:14:42,06,07,1, 11.9,1,1, 1.242, 10392.205, 450.783, 52876.128 25/03/10,22:14:42,07,07,1, 11.9,1,1, 1.242, 10392.169, 450.798, 52876.219 25/03/10,22:14:42,08,07,1, 11.9,1,1, 1.242, 10392.152, 450.775, 52876.165 25/03/10,22:14:42,09,07,1, 11.9,1,1, 1.242, 10392.162, 450.813, 52876.183 25/03/10,22:14:42,10,07,1, 11.9,1,1, 1.242, 10392.154, 450.780, 52876.072 25/03/10,22:14:42,11,07,1, 11.9,1,1, 1.242, 10392.144, 450.788, 52876.091 25/03/10,22:14:42,12,07,1, 11.9,1,1, 1.242, 10392.136, 450.761, 52876.146 25/03/10,22:14:42,13,07,1, 11.9,1,1, 1.242, 10392.111, 450.783, 52876.125 25/03/10,22:14:42,14,07,1, 11.9,1,1, 1.242, 10392.103, 450.773, 52876.166 25/03/10,22:14:42,15,07,1, 11.9,1,1, 1.242, 10392.091, 450.761, 52876.256 25/03/10,22:14:42,16,07,1, 11.9,1,1, 1.242, 10392.115, 450.789, 52876.245 25/03/10,22:14:42,17,07,1, 11.9,1,1, 1.242, 10392.095, 450.789, 52876.170 25/03/10,22:14:42,18,07,1, 11.9,1,1, 1.242, 10392.092, 450.775, 52876.210 25/03/10,22:14:42,19,07,1, 11.9,1,1, 1.242, 10392.094, 450.788, 52876.152 25/03/10,22:14:43,00,07,1, 11.9,1,1, 1.241, 10392.094, 450.788, 52876.152 25/03/10,22:14:43,01,07,1, 11.9,1,1, 1.241, 10392.077, 450.748, 52876.172 25/03/10,22:14:43,02,07,1, 11.9,1,1, 1.241, 10392.042, 450.786, 52876.232 25/03/10,22:14:43,03,07,1, 11.9,1,1, 1.241, 10392.034, 450.810, 52876.238 25/03/10,22:14:43,04,07,1, 11.9,1,1, 1.241, 10392.057, 450.777, 52876.201 25/03/10,22:14:43,05,07,1, 11.9,1,1, 1.241, 10392.033, 450.796, 52876.206 25/03/10,22:14:43,06,07,1, 11.9,1,1, 1.241, 10392.037, 450.782, 52876.182 25/03/10,22:14:43,07,07,1, 11.9,1,1, 1.241, 10392.062, 450.781, 52876.148 25/03/10,22:14:43,08,07,1, 11.9,1,1, 1.241, 10391.994, 450.789, 52876.038 25/03/10,22:14:43,09,07,1, 11.9,1,1, 1.241, 10392.043, 450.772, 52876.306 25/03/10,22:14:43,10,07,1, 11.9,1,1, 1.241, 10392.029, 450.766, 52876.171 25/03/10,22:14:43,11,07,1, 11.9,1,1, 1.241, 10392.010, 450.760, 52876.174 25/03/10,22:14:43,12,07,1, 11.9,1,1, 1.241, 10392.023, 450.797, 52876.181 25/03/10,22:14:43,13,07,1, 11.9,1,1, 1.241, 10391.977, 450.798, 52876.236 25/03/10,22:14:43,14,07,1, 11.9,1,1, 1.241, 10392.003, 450.772, 52876.249 25/03/10,22:14:43,15,07,1, 11.9,1,1, 1.241, 10391.988, 450.789, 52876.292 25/03/10,22:14:43,16,07,1, 11.9,1,1, 1.241, 10391.989, 450.801, 52876.260 25/03/10,22:14:43,17,07,1, 11.9,1,1, 1.241, 10391.966, 450.758, 52875.997 25/03/10,22:14:43,18,07,1, 11.9,1,1, 1.241, 10391.912, 450.801, 52876.302 25/03/10,22:14:43,19,07,1, 11.9,1,1, 1.241, 10391.963, 450.788, 52876.363 25/03/10,22:14:44,00,07,1, 11.9,1,1, 1.240, 10391.960, 450.788, 52876.363 25/03/10,22:14:44,01,07,1, 11.9,1,1, 1.240, 10391.923, 450.786, 52876.336 25/03/10,22:14:44,02,07,1, 11.9,1,1, 1.240, 10391.936, 450.778, 52876.338 25/03/10,22:14:44,03,07,1, 11.9,1,1, 1.240, 10391.920, 450.786, 52876.324 25/03/10,22:14:44,04,07,1, 11.9,1,1, 1.240, 10391.902, 450.785, 52876.255 25/03/10,22:14:44,05,07,1, 11.9,1,1, 1.240, 10391.916, 450.777, 52876.303 25/03/10,22:14:44,06,07,1, 11.9,1,1, 1.240, 10391.898, 450.787, 52876.291 25/03/10,22:14:44,07,07,1, 11.9,1,1, 1.240, 10391.916, 450.799, 52876.320 25/03/10,22:14:44,08,07,1, 11.9,1,1, 1.240, 10391.913, 450.804, 52876.376 25/03/10,22:14:44,09,07,1, 11.9,1,1, 1.240, 10391.876, 450.780, 52876.372 25/03/10,22:14:44,10,07,1, 11.9,1,1, 1.240, 10391.855, 450.765, 52876.409 25/03/10,22:14:44,11,07,1, 11.9,1,1, 1.240, 10391.872, 450.788, 52876.333 25/03/10,22:14:44,12,07,1, 11.9,1,1, 1.240, 10391.858, 450.788, 52876.300 25/03/10,22:14:44,13,07,1, 11.9,1,1, 1.240, 10391.852, 450.784, 52876.332 25/03/10,22:14:44,14,07,1, 11.9,1,1, 1.240, 10391.871, 450.789, 52876.347 25/03/10,22:14:44,15,07,1, 11.9,1,1, 1.240, 10391.848, 450.777, 52876.380 25/03/10,22:14:44,16,07,1, 11.9,1,1, 1.240, 10391.851, 450.788, 52876.406 25/03/10,22:14:44,17,07,1, 11.9,1,1, 1.240, 10391.798, 450.785, 52876.435 25/03/10,22:14:44,18,07,1, 11.9,1,1, 1.240, 10391.819, 450.771, 52876.395 25/03/10,22:14:44,19,07,1, 11.9,1,1, 1.240, 10391.830, 450.778, 52876.372 25/03/10,22:14:45,00,07,1, 11.9,1,1, 1.241, 10391.827, 450.778, 52876.372 25/03/10,22:14:45,01,07,1, 11.9,1,1, 1.241, 10391.811, 450.788, 52876.299 25/03/10,22:14:45,02,07,1, 11.9,1,1, 1.241, 10391.797, 450.768, 52876.302 25/03/10,22:14:45,03,07,1, 11.9,1,1, 1.241, 10391.786, 450.779, 52876.270 25/03/10,22:14:45,04,07,1, 11.9,1,1, 1.241, 10391.766, 450.771, 52876.341 25/03/10,22:14:45,05,07,1, 11.9,1,1, 1.241, 10391.772, 450.776, 52876.408 25/03/10,22:14:45,06,07,1, 11.9,1,1, 1.241, 10391.743, 450.783, 52876.363 25/03/10,22:14:45,07,07,1, 11.9,1,1, 1.241, 10391.771, 450.800, 52876.438 25/03/10,22:14:45,08,07,1, 11.9,1,1, 1.241, 10391.765, 450.779, 52876.444 25/03/10,22:14:45,09,07,1, 11.9,1,1, 1.241, 10391.730, 450.784, 52876.382 25/03/10,22:14:45,10,07,1, 11.9,1,1, 1.241, 10391.744, 450.789, 52876.430 25/03/10,22:14:45,11,07,1, 11.9,1,1, 1.241, 10391.738, 450.776, 52876.623 25/03/10,22:14:45,12,07,1, 11.9,1,1, 1.241, 10391.737, 450.770, 52876.291 25/03/10,22:14:45,13,07,1, 11.9,1,1, 1.241, 10391.747, 450.807, 52876.367 25/03/10,22:14:45,14,07,1, 11.9,1,1, 1.241, 10391.715, 450.805, 52876.397 25/03/10,22:14:45,15,07,1, 11.9,1,1, 1.241, 10391.729, 450.803, 52876.471 25/03/10,22:14:45,16,07,1, 11.9,1,1, 1.241, 10391.675, 450.782, 52876.460 25/03/10,22:14:45,17,07,1, 11.9,1,1, 1.241, 10391.676, 450.782, 52876.500 25/03/10,22:14:45,18,07,1, 11.9,1,1, 1.241, 10391.682, 450.797, 52876.378 25/03/10,22:14:45,19,07,1, 11.9,1,1, 1.241, 10391.689, 450.773, 52876.384 25/03/10,22:14:46,00,07,1, 12.0,1,1, 1.242, 10391.685, 450.773, 52876.384 25/03/10,22:14:46,01,07,1, 12.0,1,1, 1.242, 10391.659, 450.768, 52876.418 25/03/10,22:14:46,02,07,1, 12.0,1,1, 1.242, 10391.652, 450.780, 52876.489 25/03/10,22:14:46,03,07,1, 12.0,1,1, 1.242, 10391.653, 450.764, 52876.539 25/03/10,22:14:46,04,07,1, 12.0,1,1, 1.242, 10391.655, 450.765, 52876.555 25/03/10,22:14:46,05,07,1, 12.0,1,1, 1.242, 10391.637, 450.784, 52876.458 25/03/10,22:14:46,06,07,1, 12.0,1,1, 1.242, 10391.638, 450.783, 52876.440 25/03/10,22:14:46,07,07,1, 12.0,1,1, 1.242, 10391.636, 450.782, 52876.465 25/03/10,22:14:46,08,07,1, 12.0,1,1, 1.242, 10391.607, 450.786, 52876.436 25/03/10,22:14:46,09,07,1, 12.0,1,1, 1.242, 10391.614, 450.766, 52876.414 25/03/10,22:14:46,10,07,1, 12.0,1,1, 1.242, 10391.604, 450.762, 52876.387 25/03/10,22:14:46,11,07,1, 12.0,1,1, 1.242, 10391.632, 450.769, 52876.611 25/03/10,22:14:46,12,07,1, 12.0,1,1, 1.242, 10391.553, 450.739, 52876.398 25/03/10,22:14:46,13,07,1, 12.0,1,1, 1.242, 10391.564, 450.764, 52876.556 25/03/10,22:14:46,14,07,1, 12.0,1,1, 1.242, 10391.557, 450.785, 52876.520 25/03/10,22:14:46,15,07,1, 12.0,1,1, 1.242, 10391.571, 450.781, 52876.493 25/03/10,22:14:46,16,07,1, 12.0,1,1, 1.242, 10391.570, 450.763, 52876.548 25/03/10,22:14:46,17,07,1, 12.0,1,1, 1.242, 10391.577, 450.746, 52876.532 25/03/10,22:14:46,18,07,1, 12.0,1,1, 1.242, 10391.586, 450.737, 52876.374 25/03/10,22:14:46,19,07,1, 12.0,1,1, 1.242, 10391.553, 450.736, 52876.392 25/03/10,22:14:47,00,07,1, 11.9,1,1, 1.246, 10391.551, 450.736, 52876.392 25/03/10,22:14:47,01,07,1, 11.9,1,1, 1.246, 10391.541, 450.735, 52876.468 25/03/10,22:14:47,02,07,1, 11.9,1,1, 1.246, 10391.541, 450.734, 52876.560 25/03/10,22:14:47,03,07,1, 11.9,1,1, 1.246, 10391.531, 450.749, 52876.526 25/03/10,22:14:47,04,07,1, 11.9,1,1, 1.246, 10391.554, 450.753, 52876.526 25/03/10,22:14:47,05,07,1, 11.9,1,1, 1.246, 10391.524, 450.739, 52876.521 25/03/10,22:14:47,06,07,1, 11.9,1,1, 1.246, 10391.536, 450.721, 52876.466 25/03/10,22:14:47,07,07,1, 11.9,1,1, 1.246, 10391.517, 450.757, 52876.524 25/03/10,22:14:47,08,07,1, 11.9,1,1, 1.246, 10391.505, 450.716, 52876.583 25/03/10,22:14:47,09,07,1, 11.9,1,1, 1.246, 10391.512, 450.711, 52876.627 25/03/10,22:14:47,10,07,1, 11.9,1,1, 1.246, 10391.516, 450.738, 52876.474 25/03/10,22:14:47,11,07,1, 11.9,1,1, 1.246, 10391.508, 450.727, 52876.492 25/03/10,22:14:47,12,07,1, 11.9,1,1, 1.246, 10391.517, 450.704, 52876.417 25/03/10,22:14:47,13,07,1, 11.9,1,1, 1.246, 10391.489, 450.714, 52876.470 25/03/10,22:14:47,14,07,1, 11.9,1,1, 1.246, 10391.491, 450.728, 52876.541 25/03/10,22:14:47,15,07,1, 11.9,1,1, 1.246, 10391.520, 450.716, 52876.488 25/03/10,22:14:47,16,07,1, 11.9,1,1, 1.246, 10391.496, 450.728, 52876.499 25/03/10,22:14:47,17,07,1, 11.9,1,1, 1.246, 10391.476, 450.720, 52876.493 25/03/10,22:14:47,18,07,1, 11.9,1,1, 1.246, 10391.464, 450.718, 52876.503 25/03/10,22:14:47,19,07,1, 11.9,1,1, 1.246, 10391.472, 450.717, 52876.564 25/03/10,22:14:48,00,07,1, 11.9,1,1, 1.242, 10391.468, 450.717, 52876.564 25/03/10,22:14:48,01,07,1, 11.9,1,1, 1.242, 10391.463, 450.705, 52876.637 25/03/10,22:14:48,02,07,1, 11.9,1,1, 1.242, 10391.451, 450.687, 52876.623 25/03/10,22:14:48,03,07,1, 11.9,1,1, 1.242, 10391.451, 450.685, 52876.558 25/03/10,22:14:48,04,07,1, 11.9,1,1, 1.242, 10391.434, 450.694, 52876.580 25/03/10,22:14:48,05,07,1, 11.9,1,1, 1.242, 10391.431, 450.704, 52876.561 25/03/10,22:14:48,06,07,1, 11.9,1,1, 1.242, 10391.447, 450.682, 52876.568 25/03/10,22:14:48,07,07,1, 11.9,1,1, 1.242, 10391.421, 450.688, 52876.555 25/03/10,22:14:48,08,07,1, 11.9,1,1, 1.242, 10391.435, 450.685, 52876.529 25/03/10,22:14:48,09,07,1, 11.9,1,1, 1.242, 10391.445, 450.670, 52876.608 25/03/10,22:14:48,10,07,1, 11.9,1,1, 1.242, 10391.432, 450.667, 52876.541 25/03/10,22:14:48,11,07,1, 11.9,1,1, 1.242, 10391.410, 450.695, 52876.578 25/03/10,22:14:48,12,07,1, 11.9,1,1, 1.242, 10391.427, 450.681, 52876.649 25/03/10,22:14:48,13,07,1, 11.9,1,1, 1.242, 10391.410, 450.681, 52876.672 25/03/10,22:14:48,14,07,1, 11.9,1,1, 1.242, 10391.395, 450.674, 52876.640 25/03/10,22:14:48,15,07,1, 11.9,1,1, 1.242, 10391.425, 450.678, 52876.663 25/03/10,22:14:48,16,07,1, 11.9,1,1, 1.242, 10391.408, 450.675, 52876.609 25/03/10,22:14:48,17,07,1, 11.9,1,1, 1.242, 10391.390, 450.667, 52876.573 25/03/10,22:14:48,18,07,1, 11.9,1,1, 1.242, 10391.406, 450.661, 52876.574 25/03/10,22:14:48,19,07,1, 11.9,1,1, 1.242, 10391.379, 450.654, 52876.576 25/03/10,22:14:49,00,07,1, 11.9,1,1, 1.239, 10391.376, 450.654, 52876.576 25/03/10,22:14:49,01,07,1, 11.9,1,1, 1.239, 10391.396, 450.642, 52876.615 25/03/10,22:14:49,02,07,1, 11.9,1,1, 1.239, 10391.379, 450.641, 52876.614 25/03/10,22:14:49,03,07,1, 11.9,1,1, 1.239, 10391.384, 450.654, 52876.662 25/03/10,22:14:49,04,07,1, 11.9,1,1, 1.239, 10391.380, 450.660, 52876.627 25/03/10,22:14:49,05,07,1, 11.9,1,1, 1.239, 10391.373, 450.652, 52876.654 25/03/10,22:14:49,06,07,1, 11.9,1,1, 1.239, 10391.354, 450.639, 52876.715 25/03/10,22:14:49,07,07,1, 11.9,1,1, 1.239, 10391.354, 450.627, 52876.641 25/03/10,22:14:49,08,07,1, 11.9,1,1, 1.239, 10391.330, 450.648, 52876.624 25/03/10,22:14:49,09,07,1, 11.9,1,1, 1.239, 10391.366, 450.623, 52876.657 25/03/10,22:14:49,10,07,1, 11.9,1,1, 1.239, 10391.343, 450.632, 52876.632 25/03/10,22:14:49,11,07,1, 11.9,1,1, 1.239, 10391.356, 450.628, 52876.626 25/03/10,22:14:49,12,07,1, 11.9,1,1, 1.239, 10391.361, 450.632, 52876.618 25/03/10,22:14:49,13,07,1, 11.9,1,1, 1.239, 10391.356, 450.624, 52876.698 25/03/10,22:14:49,14,07,1, 11.9,1,1, 1.239, 10391.356, 450.633, 52876.629 25/03/10,22:14:49,15,07,1, 11.9,1,1, 1.239, 10391.336, 450.617, 52876.698 25/03/10,22:14:49,16,07,1, 11.9,1,1, 1.239, 10391.341, 450.632, 52876.765 25/03/10,22:14:49,17,07,1, 11.9,1,1, 1.239, 10391.337, 450.635, 52876.721 25/03/10,22:14:49,18,07,1, 11.9,1,1, 1.239, 10391.331, 450.628, 52876.701 25/03/10,22:14:49,19,07,1, 11.9,1,1, 1.239, 10391.340, 450.621, 52876.657 25/03/10,22:14:50,00,07,1, 11.9,1,1, 1.243, 10391.334, 450.621, 52876.657 25/03/10,22:14:50,01,07,1, 11.9,1,1, 1.243, 10391.328, 450.619, 52876.677 25/03/10,22:14:50,02,07,1, 11.9,1,1, 1.243, 10391.315, 450.611, 52876.691 25/03/10,22:14:50,03,07,1, 11.9,1,1, 1.243, 10391.297, 450.585, 52876.679 25/03/10,22:14:50,04,07,1, 11.9,1,1, 1.243, 10391.298, 450.631, 52876.659 25/03/10,22:14:50,05,07,1, 11.9,1,1, 1.243, 10391.294, 450.615, 52876.672 25/03/10,22:14:50,06,07,1, 11.9,1,1, 1.243, 10391.289, 450.627, 52876.737 25/03/10,22:14:50,07,07,1, 11.9,1,1, 1.243, 10391.297, 450.617, 52876.709 25/03/10,22:14:50,08,07,1, 11.9,1,1, 1.243, 10391.288, 450.598, 52876.689 25/03/10,22:14:50,09,07,1, 11.9,1,1, 1.243, 10391.316, 450.613, 52876.702 25/03/10,22:14:50,10,07,1, 11.9,1,1, 1.243, 10391.288, 450.592, 52876.724 25/03/10,22:14:50,11,07,1, 11.9,1,1, 1.243, 10391.291, 450.599, 52876.733 25/03/10,22:14:50,12,07,1, 11.9,1,1, 1.243, 10391.281, 450.601, 52876.796 25/03/10,22:14:50,13,07,1, 11.9,1,1, 1.243, 10391.258, 450.571, 52876.798 25/03/10,22:14:50,14,07,1, 11.9,1,1, 1.243, 10391.265, 450.602, 52876.819 25/03/10,22:14:50,15,07,1, 11.9,1,1, 1.243, 10391.242, 450.580, 52876.809 25/03/10,22:14:50,16,07,1, 11.9,1,1, 1.243, 10391.245, 450.568, 52876.747 25/03/10,22:14:50,17,07,1, 11.9,1,1, 1.243, 10391.232, 450.583, 52876.714 25/03/10,22:14:50,18,07,1, 11.9,1,1, 1.243, 10391.228, 450.594, 52876.716 25/03/10,22:14:50,19,07,1, 11.9,1,1, 1.243, 10391.220, 450.585, 52876.712 25/03/10,22:14:51,00,07,1, 12.0,1,1, 1.245, 10391.217, 450.585, 52876.712 25/03/10,22:14:51,01,07,1, 12.0,1,1, 1.245, 10391.205, 450.575, 52876.790 25/03/10,22:14:51,02,07,1, 12.0,1,1, 1.245, 10391.206, 450.567, 52876.754 25/03/10,22:14:51,03,07,1, 12.0,1,1, 1.245, 10391.207, 450.588, 52876.832 25/03/10,22:14:51,04,07,1, 12.0,1,1, 1.245, 10391.189, 450.576, 52876.702 25/03/10,22:14:51,05,07,1, 12.0,1,1, 1.245, 10391.189, 450.566, 52876.759 25/03/10,22:14:51,06,07,1, 12.0,1,1, 1.245, 10391.183, 450.600, 52876.780 25/03/10,22:14:51,07,07,1, 12.0,1,1, 1.245, 10391.185, 450.561, 52876.722 25/03/10,22:14:51,08,07,1, 12.0,1,1, 1.245, 10391.166, 450.568, 52876.810 25/03/10,22:14:51,09,07,1, 12.0,1,1, 1.245, 10391.147, 450.573, 52876.802 25/03/10,22:14:51,10,07,1, 12.0,1,1, 1.245, 10391.153, 450.565, 52876.757 25/03/10,22:14:51,11,07,1, 12.0,1,1, 1.245, 10391.124, 450.574, 52876.823 25/03/10,22:14:51,12,07,1, 12.0,1,1, 1.245, 10391.148, 450.573, 52876.846 25/03/10,22:14:51,13,07,1, 12.0,1,1, 1.245, 10391.129, 450.537, 52876.762 25/03/10,22:14:51,14,07,1, 12.0,1,1, 1.245, 10391.115, 450.592, 52876.829 25/03/10,22:14:51,15,07,1, 12.0,1,1, 1.245, 10391.090, 450.548, 52876.794 25/03/10,22:14:51,16,07,1, 12.0,1,1, 1.245, 10391.119, 450.545, 52876.795 25/03/10,22:14:51,17,07,1, 12.0,1,1, 1.245, 10391.106, 450.556, 52876.743 25/03/10,22:14:51,18,07,1, 12.0,1,1, 1.245, 10391.075, 450.551, 52876.819 25/03/10,22:14:51,19,07,1, 12.0,1,1, 1.245, 10391.077, 450.558, 52876.807 25/03/10,22:14:52,00,07,1, 11.9,1,1, 1.240, 10391.076, 450.558, 52876.807 25/03/10,22:14:52,01,07,1, 11.9,1,1, 1.240, 10391.064, 450.592, 52877.070 25/03/10,22:14:52,02,07,1, 11.9,1,1, 1.240, 10391.068, 450.548, 52876.701 25/03/10,22:14:52,03,07,1, 11.9,1,1, 1.240, 10391.050, 450.561, 52876.755 25/03/10,22:14:52,04,07,1, 11.9,1,1, 1.240, 10391.001, 450.569, 52876.768 25/03/10,22:14:52,05,07,1, 11.9,1,1, 1.240, 10391.008, 450.583, 52876.816 25/03/10,22:14:52,06,07,1, 11.9,1,1, 1.240, 10391.000, 450.548, 52876.761 25/03/10,22:14:52,07,07,1, 11.9,1,1, 1.240, 10391.012, 450.566, 52876.833 25/03/10,22:14:52,08,07,1, 11.9,1,1, 1.240, 10390.997, 450.566, 52876.875 25/03/10,22:14:52,09,07,1, 11.9,1,1, 1.240, 10390.983, 450.566, 52876.927 25/03/10,22:14:52,10,07,1, 11.9,1,1, 1.240, 10390.959, 450.566, 52876.898 25/03/10,22:14:52,11,07,1, 11.9,1,1, 1.240, 10390.960, 450.545, 52876.905 25/03/10,22:14:52,12,07,1, 11.9,1,1, 1.240, 10390.973, 450.545, 52876.888 25/03/10,22:14:52,13,07,1, 11.9,1,1, 1.240, 10390.950, 450.543, 52876.876 25/03/10,22:14:52,14,07,1, 11.9,1,1, 1.240, 10390.949, 450.545, 52876.856 25/03/10,22:14:52,15,07,1, 11.9,1,1, 1.240, 10390.937, 450.547, 52876.942 25/03/10,22:14:52,16,07,1, 11.9,1,1, 1.240, 10390.919, 450.550, 52876.857 25/03/10,22:14:52,17,07,1, 11.9,1,1, 1.240, 10390.924, 450.559, 52876.946 25/03/10,22:14:52,18,07,1, 11.9,1,1, 1.240, 10390.886, 450.550, 52876.967 25/03/10,22:14:52,19,07,1, 11.9,1,1, 1.240, 10390.916, 450.574, 52876.992 25/03/10,22:14:53,00,07,1, 11.9,1,1, 1.236, 10390.909, 450.574, 52876.992 25/03/10,22:14:53,01,07,1, 11.9,1,1, 1.236, 10390.886, 450.546, 52876.864 25/03/10,22:14:53,02,07,1, 11.9,1,1, 1.236, 10390.862, 450.527, 52876.945 25/03/10,22:14:53,03,07,1, 11.9,1,1, 1.236, 10390.870, 450.540, 52876.896 25/03/10,22:14:53,04,07,1, 11.9,1,1, 1.236, 10390.870, 450.522, 52876.927 25/03/10,22:14:53,05,07,1, 11.9,1,1, 1.236, 10390.856, 450.551, 52876.937 25/03/10,22:14:53,06,07,1, 11.9,1,1, 1.236, 10390.838, 450.556, 52876.983 25/03/10,22:14:53,07,07,1, 11.9,1,1, 1.236, 10390.844, 450.543, 52876.975 25/03/10,22:14:53,08,07,1, 11.9,1,1, 1.236, 10390.829, 450.531, 52876.919 25/03/10,22:14:53,09,07,1, 11.9,1,1, 1.236, 10390.817, 450.527, 52876.980 25/03/10,22:14:53,10,07,1, 11.9,1,1, 1.236, 10390.809, 450.533, 52876.913 25/03/10,22:14:53,11,07,1, 11.9,1,1, 1.236, 10390.812, 450.539, 52876.844 25/03/10,22:14:53,12,07,1, 11.9,1,1, 1.236, 10390.813, 450.540, 52876.930 25/03/10,22:14:53,13,07,1, 11.9,1,1, 1.236, 10390.792, 450.533, 52876.926 25/03/10,22:14:53,14,07,1, 11.9,1,1, 1.236, 10390.780, 450.563, 52876.988 25/03/10,22:14:53,15,07,1, 11.9,1,1, 1.236, 10390.772, 450.547, 52876.966 25/03/10,22:14:53,16,07,1, 11.9,1,1, 1.236, 10390.768, 450.542, 52877.028 25/03/10,22:14:53,17,07,1, 11.9,1,1, 1.236, 10390.726, 450.530, 52876.926 25/03/10,22:14:53,18,07,1, 11.9,1,1, 1.236, 10390.734, 450.565, 52876.981 25/03/10,22:14:53,19,07,1, 11.9,1,1, 1.236, 10390.749, 450.563, 52876.962 25/03/10,22:14:54,00,07,1, 11.9,1,1, 1.238, 10390.742, 450.563, 52876.962 25/03/10,22:14:54,01,07,1, 11.9,1,1, 1.238, 10390.726, 450.580, 52876.970 25/03/10,22:14:54,02,07,1, 11.9,1,1, 1.238, 10390.726, 450.564, 52877.039 25/03/10,22:14:54,03,07,1, 11.9,1,1, 1.238, 10390.697, 450.549, 52876.977 25/03/10,22:14:54,04,07,1, 11.9,1,1, 1.238, 10390.710, 450.543, 52877.025 25/03/10,22:14:54,05,07,1, 11.9,1,1, 1.238, 10390.679, 450.541, 52876.993 25/03/10,22:14:54,06,07,1, 11.9,1,1, 1.238, 10390.686, 450.533, 52876.974 25/03/10,22:14:54,07,07,1, 11.9,1,1, 1.238, 10390.679, 450.555, 52877.000 25/03/10,22:14:54,08,07,1, 11.9,1,1, 1.238, 10390.686, 450.557, 52877.012 25/03/10,22:14:54,09,07,1, 11.9,1,1, 1.238, 10390.673, 450.530, 52877.007 25/03/10,22:14:54,10,07,1, 11.9,1,1, 1.238, 10390.667, 450.563, 52877.069 25/03/10,22:14:54,11,07,1, 11.9,1,1, 1.238, 10390.637, 450.541, 52877.068 25/03/10,22:14:54,12,07,1, 11.9,1,1, 1.238, 10390.653, 450.529, 52877.088 25/03/10,22:14:54,13,07,1, 11.9,1,1, 1.238, 10390.633, 450.541, 52877.037 25/03/10,22:14:54,14,07,1, 11.9,1,1, 1.238, 10390.636, 450.564, 52877.080 25/03/10,22:14:54,15,07,1, 11.9,1,1, 1.238, 10390.633, 450.550, 52877.029 25/03/10,22:14:54,16,07,1, 11.9,1,1, 1.238, 10390.621, 450.532, 52877.045 25/03/10,22:14:54,17,07,1, 11.9,1,1, 1.238, 10390.601, 450.515, 52877.050 25/03/10,22:14:54,18,07,1, 11.9,1,1, 1.238, 10390.602, 450.510, 52876.968 25/03/10,22:14:54,19,07,1, 11.9,1,1, 1.238, 10390.572, 450.520, 52877.013 25/03/10,22:14:55,00,06,1, 11.8,1,1, 1.239, 10390.567, 450.520, 52877.013 25/03/10,22:14:55,01,06,1, 11.8,1,1, 1.239, 10390.581, 450.539, 52877.108 25/03/10,22:14:55,02,06,1, 11.8,1,1, 1.239, 10390.559, 450.542, 52877.147 25/03/10,22:14:55,03,06,1, 11.8,1,1, 1.239, 10390.563, 450.541, 52877.133 25/03/10,22:14:55,04,06,1, 11.8,1,1, 1.239, 10390.534, 450.544, 52877.127 25/03/10,22:14:55,05,06,1, 11.8,1,1, 1.239, 10390.546, 450.540, 52877.055 25/03/10,22:14:55,06,06,1, 11.8,1,1, 1.239, 10390.562, 450.529, 52877.078 25/03/10,22:14:55,07,06,1, 11.8,1,1, 1.239, 10390.548, 450.526, 52877.066 25/03/10,22:14:55,08,06,1, 11.8,1,1, 1.239, 10390.506, 450.502, 52877.086 25/03/10,22:14:55,09,06,1, 11.8,1,1, 1.239, 10390.537, 450.530, 52877.049 25/03/10,22:14:55,10,06,1, 11.8,1,1, 1.239, 10390.489, 450.510, 52877.095 25/03/10,22:14:55,11,06,1, 11.8,1,1, 1.239, 10390.517, 450.526, 52877.125 25/03/10,22:14:55,12,06,1, 11.8,1,1, 1.239, 10390.497, 450.524, 52877.162 25/03/10,22:14:55,13,06,1, 11.8,1,1, 1.239, 10390.508, 450.494, 52877.002 25/03/10,22:14:55,14,06,1, 11.8,1,1, 1.239, 10390.493, 450.506, 52877.163 25/03/10,22:14:55,15,06,1, 11.8,1,1, 1.239, 10390.491, 450.514, 52877.182 25/03/10,22:14:55,16,06,1, 11.8,1,1, 1.239, 10390.462, 450.510, 52877.217 25/03/10,22:14:55,17,06,1, 11.8,1,1, 1.239, 10390.467, 450.510, 52877.248 25/03/10,22:14:55,18,06,1, 11.8,1,1, 1.239, 10390.471, 450.523, 52877.196 25/03/10,22:14:55,19,06,1, 11.8,1,1, 1.239, 10390.477, 450.524, 52877.218 25/03/10,22:14:56,00,06,1, 11.9,1,1, 1.241, 10390.475, 450.524, 52877.218 25/03/10,22:14:56,01,06,1, 11.9,1,1, 1.241, 10390.455, 450.490, 52877.173 25/03/10,22:14:56,02,06,1, 11.9,1,1, 1.241, 10390.418, 450.513, 52877.162 25/03/10,22:14:56,03,06,1, 11.9,1,1, 1.241, 10390.461, 450.488, 52877.067 25/03/10,22:14:56,04,06,1, 11.9,1,1, 1.241, 10390.434, 450.477, 52877.079 25/03/10,22:14:56,05,06,1, 11.9,1,1, 1.241, 10390.424, 450.495, 52877.142 25/03/10,22:14:56,06,06,1, 11.9,1,1, 1.241, 10390.408, 450.500, 52877.269 25/03/10,22:14:56,07,06,1, 11.9,1,1, 1.241, 10390.395, 450.512, 52877.235 25/03/10,22:14:56,08,06,1, 11.9,1,1, 1.241, 10390.401, 450.491, 52877.280 25/03/10,22:14:56,09,06,1, 11.9,1,1, 1.241, 10390.386, 450.490, 52877.172 25/03/10,22:14:56,10,06,1, 11.9,1,1, 1.241, 10390.359, 450.504, 52877.376 25/03/10,22:14:56,11,06,1, 11.9,1,1, 1.241, 10390.434, 450.510, 52877.294 25/03/10,22:14:56,12,06,1, 11.9,1,1, 1.241, 10390.374, 450.499, 52877.180 25/03/10,22:14:56,13,06,1, 11.9,1,1, 1.241, 10390.333, 450.498, 52877.277 25/03/10,22:14:56,14,06,1, 11.9,1,1, 1.241, 10390.372, 450.477, 52877.204 25/03/10,22:14:56,15,06,1, 11.9,1,1, 1.241, 10390.348, 450.503, 52877.231 25/03/10,22:14:56,16,06,1, 11.9,1,1, 1.241, 10390.360, 450.505, 52877.306 25/03/10,22:14:56,17,06,1, 11.9,1,1, 1.241, 10390.341, 450.525, 52877.302 25/03/10,22:14:56,18,06,1, 11.9,1,1, 1.241, 10390.338, 450.496, 52877.256 25/03/10,22:14:56,19,06,1, 11.9,1,1, 1.241, 10390.361, 450.500, 52877.290 25/03/10,22:14:57,00,06,1, 12.0,1,1, 1.241, 10390.358, 450.500, 52877.290 25/03/10,22:14:57,01,06,1, 12.0,1,1, 1.241, 10390.331, 450.488, 52877.260 25/03/10,22:14:57,02,06,1, 12.0,1,1, 1.241, 10390.309, 450.502, 52877.363 25/03/10,22:14:57,03,06,1, 12.0,1,1, 1.241, 10390.333, 450.514, 52877.326 25/03/10,22:14:57,04,06,1, 12.0,1,1, 1.241, 10390.307, 450.483, 52877.380 25/03/10,22:14:57,05,06,1, 12.0,1,1, 1.241, 10390.307, 450.487, 52877.407 25/03/10,22:14:57,06,06,1, 12.0,1,1, 1.241, 10390.319, 450.525, 52877.346 25/03/10,22:14:57,07,06,1, 12.0,1,1, 1.241, 10390.313, 450.498, 52877.246 25/03/10,22:14:57,08,06,1, 12.0,1,1, 1.241, 10390.276, 450.509, 52877.363 25/03/10,22:14:57,09,06,1, 12.0,1,1, 1.241, 10390.312, 450.500, 52877.271 25/03/10,22:14:57,10,06,1, 12.0,1,1, 1.241, 10390.302, 450.497, 52877.256 25/03/10,22:14:57,11,06,1, 12.0,1,1, 1.241, 10390.261, 450.485, 52877.375 25/03/10,22:14:57,12,06,1, 12.0,1,1, 1.241, 10390.270, 450.498, 52877.338 25/03/10,22:14:57,13,06,1, 12.0,1,1, 1.241, 10390.258, 450.504, 52877.379 25/03/10,22:14:57,14,06,1, 12.0,1,1, 1.241, 10390.281, 450.489, 52877.330 25/03/10,22:14:57,15,06,1, 12.0,1,1, 1.241, 10390.251, 450.508, 52877.340 25/03/10,22:14:57,16,06,1, 12.0,1,1, 1.241, 10390.253, 450.490, 52877.367 25/03/10,22:14:57,17,06,1, 12.0,1,1, 1.241, 10390.285, 450.498, 52877.254 25/03/10,22:14:57,18,06,1, 12.0,1,1, 1.241, 10390.250, 450.489, 52877.371 25/03/10,22:14:57,19,06,1, 12.0,1,1, 1.241, 10390.234, 450.510, 52877.379 25/03/10,22:14:58,00,07,1, 12.0,1,1, 1.243, 10390.233, 450.510, 52877.379 25/03/10,22:14:58,01,07,1, 12.0,1,1, 1.243, 10390.237, 450.486, 52877.362 25/03/10,22:14:58,02,07,1, 12.0,1,1, 1.243, 10390.226, 450.508, 52877.384 25/03/10,22:14:58,03,07,1, 12.0,1,1, 1.243, 10390.231, 450.539, 52877.411 25/03/10,22:14:58,04,07,1, 12.0,1,1, 1.243, 10390.215, 450.511, 52877.360 25/03/10,22:14:58,05,07,1, 12.0,1,1, 1.243, 10390.204, 450.504, 52877.363 25/03/10,22:14:58,06,07,1, 12.0,1,1, 1.243, 10390.199, 450.505, 52877.398 25/03/10,22:14:58,07,07,1, 12.0,1,1, 1.243, 10390.187, 450.514, 52877.405 25/03/10,22:14:58,08,07,1, 12.0,1,1, 1.243, 10390.179, 450.506, 52877.412 25/03/10,22:14:58,09,07,1, 12.0,1,1, 1.243, 10390.194, 450.497, 52877.484 25/03/10,22:14:58,10,07,1, 12.0,1,1, 1.243, 10390.182, 450.496, 52877.445 25/03/10,22:14:58,11,07,1, 12.0,1,1, 1.243, 10390.181, 450.502, 52877.406 25/03/10,22:14:58,12,07,1, 12.0,1,1, 1.243, 10390.177, 450.510, 52877.387 25/03/10,22:14:58,13,07,1, 12.0,1,1, 1.243, 10390.186, 450.515, 52877.418 25/03/10,22:14:58,14,07,1, 12.0,1,1, 1.243, 10390.210, 450.497, 52877.384 25/03/10,22:14:58,15,07,1, 12.0,1,1, 1.243, 10390.193, 450.508, 52877.427 25/03/10,22:14:58,16,07,1, 12.0,1,1, 1.243, 10390.167, 450.501, 52877.491 25/03/10,22:14:58,17,07,1, 12.0,1,1, 1.243, 10390.173, 450.507, 52877.474 25/03/10,22:14:58,18,07,1, 12.0,1,1, 1.243, 10390.179, 450.490, 52877.432 25/03/10,22:14:58,19,07,1, 12.0,1,1, 1.243, 10390.177, 450.488, 52877.460 25/03/10,22:14:59,00,07,1, 11.8,1,1, 1.239, 10390.174, 450.488, 52877.460 25/03/10,22:14:59,01,07,1, 11.8,1,1, 1.239, 10390.168, 450.517, 52877.512 25/03/10,22:14:59,02,07,1, 11.8,1,1, 1.239, 10390.168, 450.520, 52877.489 25/03/10,22:14:59,03,07,1, 11.8,1,1, 1.239, 10390.172, 450.507, 52877.455 25/03/10,22:14:59,04,07,1, 11.8,1,1, 1.239, 10390.160, 450.488, 52877.442 25/03/10,22:14:59,05,07,1, 11.8,1,1, 1.239, 10390.176, 450.498, 52877.489 25/03/10,22:14:59,06,07,1, 11.8,1,1, 1.239, 10390.167, 450.501, 52877.567 25/03/10,22:14:59,07,07,1, 11.8,1,1, 1.239, 10390.168, 450.493, 52877.502 25/03/10,22:14:59,08,07,1, 11.8,1,1, 1.239, 10390.186, 450.482, 52877.549 25/03/10,22:14:59,09,07,1, 11.8,1,1, 1.239, 10390.169, 450.505, 52877.459 25/03/10,22:14:59,10,07,1, 11.8,1,1, 1.239, 10390.151, 450.496, 52877.535 25/03/10,22:14:59,11,07,1, 11.8,1,1, 1.239, 10390.158, 450.479, 52877.426 25/03/10,22:14:59,12,07,1, 11.8,1,1, 1.239, 10390.140, 450.464, 52877.435 25/03/10,22:14:59,13,07,1, 11.8,1,1, 1.239, 10390.140, 450.477, 52877.522 25/03/10,22:14:59,14,07,1, 11.8,1,1, 1.239, 10390.163, 450.494, 52877.542 25/03/10,22:14:59,15,07,1, 11.8,1,1, 1.239, 10390.157, 450.482, 52877.518 25/03/10,22:14:59,16,07,1, 11.8,1,1, 1.239, 10390.144, 450.478, 52877.481 25/03/10,22:14:59,17,07,1, 11.8,1,1, 1.239, 10390.135, 450.481, 52877.519 25/03/10,22:14:59,18,07,1, 11.8,1,1, 1.239, 10390.122, 450.470, 52877.466 25/03/10,22:14:59,19,07,1, 11.8,1,1, 1.239, 10390.136, 450.482, 52877.512 25/03/10,22:15:00,00,07,1, 11.9,1,1, 1.241, 10390.133, 450.482, 52877.512 25/03/10,22:15:00,01,07,1, 11.9,1,1, 1.241, 10390.137, 450.449, 52877.547 25/03/10,22:15:00,02,07,1, 11.9,1,1, 1.241, 10390.152, 450.462, 52877.514 25/03/10,22:15:00,03,07,1, 11.9,1,1, 1.241, 10390.162, 450.465, 52877.499 25/03/10,22:15:00,04,07,1, 11.9,1,1, 1.241, 10390.160, 450.470, 52877.506 25/03/10,22:15:00,05,07,1, 11.9,1,1, 1.241, 10390.148, 450.440, 52877.474 25/03/10,22:15:00,06,07,1, 11.9,1,1, 1.241, 10390.149, 450.449, 52877.514 25/03/10,22:15:00,07,07,1, 11.9,1,1, 1.241, 10390.182, 450.453, 52877.546 25/03/10,22:15:00,08,07,1, 11.9,1,1, 1.241, 10390.145, 450.441, 52877.560 25/03/10,22:15:00,09,07,1, 11.9,1,1, 1.241, 10390.149, 450.439, 52877.508 25/03/10,22:15:00,10,07,1, 11.9,1,1, 1.241, 10390.142, 450.430, 52877.510 25/03/10,22:15:00,11,07,1, 11.9,1,1, 1.241, 10390.148, 450.421, 52877.504 25/03/10,22:15:00,12,07,1, 11.9,1,1, 1.241, 10390.161, 450.420, 52877.480 25/03/10,22:15:00,13,07,1, 11.9,1,1, 1.241, 10390.163, 450.435, 52877.557 25/03/10,22:15:00,14,07,1, 11.9,1,1, 1.241, 10390.154, 450.437, 52877.607 25/03/10,22:15:00,15,07,1, 11.9,1,1, 1.241, 10390.132, 450.417, 52877.514 25/03/10,22:15:00,16,07,1, 11.9,1,1, 1.241, 10390.151, 450.419, 52877.428 25/03/10,22:15:00,17,07,1, 11.9,1,1, 1.241, 10390.171, 450.404, 52877.475 25/03/10,22:15:00,18,07,1, 11.9,1,1, 1.241, 10390.166, 450.420, 52877.474 25/03/10,22:15:00,19,07,1, 11.9,1,1, 1.241, 10390.137, 450.403, 52877.521 25/03/10,22:15:01,00,06,1, 12.0,1,1, 1.243, 10390.133, 450.403, 52877.521 25/03/10,22:15:01,01,06,1, 12.0,1,1, 1.243, 10390.161, 450.400, 52877.591 25/03/10,22:15:01,02,06,1, 12.0,1,1, 1.243, 10390.164, 450.384, 52877.611 25/03/10,22:15:01,03,06,1, 12.0,1,1, 1.243, 10390.183, 450.407, 52877.589 25/03/10,22:15:01,04,06,1, 12.0,1,1, 1.243, 10390.174, 450.378, 52877.510 25/03/10,22:15:01,05,06,1, 12.0,1,1, 1.243, 10390.164, 450.391, 52877.425 25/03/10,22:15:01,06,06,1, 12.0,1,1, 1.243, 10390.187, 450.405, 52877.572 25/03/10,22:15:01,07,06,1, 12.0,1,1, 1.243, 10390.184, 450.388, 52877.503 25/03/10,22:15:01,08,06,1, 12.0,1,1, 1.243, 10390.159, 450.392, 52877.596 25/03/10,22:15:01,09,06,1, 12.0,1,1, 1.243, 10390.178, 450.384, 52877.632 25/03/10,22:15:01,10,06,1, 12.0,1,1, 1.243, 10390.174, 450.372, 52877.530 25/03/10,22:15:01,11,06,1, 12.0,1,1, 1.243, 10390.164, 450.378, 52877.637 25/03/10,22:15:01,12,06,1, 12.0,1,1, 1.243, 10390.178, 450.405, 52877.634 25/03/10,22:15:01,13,06,1, 12.0,1,1, 1.243, 10390.163, 450.383, 52877.598 25/03/10,22:15:01,14,06,1, 12.0,1,1, 1.243, 10390.194, 450.371, 52877.579 25/03/10,22:15:01,15,06,1, 12.0,1,1, 1.243, 10390.186, 450.394, 52877.562 25/03/10,22:15:01,16,06,1, 12.0,1,1, 1.243, 10390.168, 450.358, 52877.531 25/03/10,22:15:01,17,06,1, 12.0,1,1, 1.243, 10390.240, 450.357, 52877.465 25/03/10,22:15:01,18,06,1, 12.0,1,1, 1.243, 10390.190, 450.355, 52877.558 25/03/10,22:15:01,19,06,1, 12.0,1,1, 1.243, 10390.190, 450.344, 52877.636 25/03/10,22:15:02,00,07,1, 12.0,1,1, 1.239, 10390.183, 450.344, 52877.636 25/03/10,22:15:02,01,07,1, 12.0,1,1, 1.239, 10390.203, 450.356, 52877.584 25/03/10,22:15:02,02,07,1, 12.0,1,1, 1.239, 10390.179, 450.382, 52877.558 25/03/10,22:15:02,03,07,1, 12.0,1,1, 1.239, 10390.177, 450.365, 52877.551 25/03/10,22:15:02,04,07,1, 12.0,1,1, 1.239, 10390.206, 450.363, 52877.656 25/03/10,22:15:02,05,07,1, 12.0,1,1, 1.239, 10390.156, 450.336, 52877.643 25/03/10,22:15:02,06,07,1, 12.0,1,1, 1.239, 10390.213, 450.352, 52877.698 25/03/10,22:15:02,07,07,1, 12.0,1,1, 1.239, 10390.185, 450.358, 52877.610 25/03/10,22:15:02,08,07,1, 12.0,1,1, 1.239, 10390.160, 450.344, 52877.686 25/03/10,22:15:02,09,07,1, 12.0,1,1, 1.239, 10390.176, 450.334, 52877.694 25/03/10,22:15:02,10,07,1, 12.0,1,1, 1.239, 10390.203, 450.298, 52877.581 25/03/10,22:15:02,11,07,1, 12.0,1,1, 1.239, 10390.210, 450.341, 52877.655 25/03/10,22:15:02,12,07,1, 12.0,1,1, 1.239, 10390.203, 450.341, 52877.556 25/03/10,22:15:02,13,07,1, 12.0,1,1, 1.239, 10390.203, 450.334, 52877.651 25/03/10,22:15:02,14,07,1, 12.0,1,1, 1.239, 10390.198, 450.343, 52877.609 25/03/10,22:15:02,15,07,1, 12.0,1,1, 1.239, 10390.169, 450.328, 52877.592 25/03/10,22:15:02,16,07,1, 12.0,1,1, 1.239, 10390.185, 450.318, 52877.564 25/03/10,22:15:02,17,07,1, 12.0,1,1, 1.239, 10390.220, 450.312, 52877.608 25/03/10,22:15:02,18,07,1, 12.0,1,1, 1.239, 10390.239, 450.330, 52877.661 25/03/10,22:15:02,19,07,1, 12.0,1,1, 1.239, 10390.192, 450.314, 52877.666 25/03/10,22:15:03,00,07,1, 12.0,1,1, 1.240, 10390.191, 450.314, 52877.666 25/03/10,22:15:03,01,07,1, 12.0,1,1, 1.240, 10390.188, 450.333, 52877.615 25/03/10,22:15:03,02,07,1, 12.0,1,1, 1.240, 10390.178, 450.307, 52877.528 25/03/10,22:15:03,03,07,1, 12.0,1,1, 1.240, 10390.187, 450.287, 52877.607 25/03/10,22:15:03,04,07,1, 12.0,1,1, 1.240, 10390.169, 450.314, 52877.625 25/03/10,22:15:03,05,07,1, 12.0,1,1, 1.240, 10390.163, 450.309, 52877.582 25/03/10,22:15:03,06,07,1, 12.0,1,1, 1.240, 10390.201, 450.315, 52877.623 25/03/10,22:15:03,07,07,1, 12.0,1,1, 1.240, 10390.152, 450.296, 52877.589 25/03/10,22:15:03,08,07,1, 12.0,1,1, 1.240, 10390.163, 450.304, 52877.609 25/03/10,22:15:03,09,07,1, 12.0,1,1, 1.240, 10390.149, 450.307, 52877.575 25/03/10,22:15:03,10,07,1, 12.0,1,1, 1.240, 10390.167, 450.288, 52877.512 25/03/10,22:15:03,11,07,1, 12.0,1,1, 1.240, 10390.161, 450.289, 52877.579 25/03/10,22:15:03,12,07,1, 12.0,1,1, 1.240, 10390.159, 450.277, 52877.697 25/03/10,22:15:03,13,07,1, 12.0,1,1, 1.240, 10390.179, 450.276, 52877.682 25/03/10,22:15:03,14,07,1, 12.0,1,1, 1.240, 10390.136, 450.257, 52877.761 25/03/10,22:15:03,15,07,1, 12.0,1,1, 1.240, 10390.150, 450.283, 52877.622 25/03/10,22:15:03,16,07,1, 12.0,1,1, 1.240, 10390.151, 450.265, 52877.694 25/03/10,22:15:03,17,07,1, 12.0,1,1, 1.240, 10390.144, 450.250, 52877.621 25/03/10,22:15:03,18,07,1, 12.0,1,1, 1.240, 10390.160, 450.276, 52877.676 25/03/10,22:15:03,19,07,1, 12.0,1,1, 1.240, 10390.139, 450.242, 52877.557 25/03/10,22:15:04,00,07,1, 11.8,1,1, 1.243, 10390.133, 450.242, 52877.557 25/03/10,22:15:04,01,07,1, 11.8,1,1, 1.243, 10390.131, 450.261, 52877.631 25/03/10,22:15:04,02,07,1, 11.8,1,1, 1.243, 10390.159, 450.256, 52877.653 25/03/10,22:15:04,03,07,1, 11.8,1,1, 1.243, 10390.133, 450.239, 52877.537 25/03/10,22:15:04,04,07,1, 11.8,1,1, 1.243, 10390.109, 450.215, 52877.715 25/03/10,22:15:04,05,07,1, 11.8,1,1, 1.243, 10390.124, 450.258, 52877.800 25/03/10,22:15:04,06,07,1, 11.8,1,1, 1.243, 10390.116, 450.248, 52877.726 25/03/10,22:15:04,07,07,1, 11.8,1,1, 1.243, 10390.085, 450.225, 52877.713 25/03/10,22:15:04,08,07,1, 11.8,1,1, 1.243, 10390.113, 450.236, 52877.686 25/03/10,22:15:04,09,07,1, 11.8,1,1, 1.243, 10390.111, 450.231, 52877.634 25/03/10,22:15:04,10,07,1, 11.8,1,1, 1.243, 10390.074, 450.214, 52877.623 25/03/10,22:15:04,11,07,1, 11.8,1,1, 1.243, 10390.115, 450.199, 52877.692 25/03/10,22:15:04,12,07,1, 11.8,1,1, 1.243, 10390.107, 450.233, 52877.686 25/03/10,22:15:04,13,07,1, 11.8,1,1, 1.243, 10390.082, 450.211, 52877.706 25/03/10,22:15:04,14,07,1, 11.8,1,1, 1.243, 10390.103, 450.197, 52877.687 25/03/10,22:15:04,15,07,1, 11.8,1,1, 1.243, 10390.084, 450.208, 52877.620 25/03/10,22:15:04,16,07,1, 11.8,1,1, 1.243, 10390.095, 450.202, 52877.638 25/03/10,22:15:04,17,07,1, 11.8,1,1, 1.243, 10390.088, 450.175, 52877.591 25/03/10,22:15:04,18,07,1, 11.8,1,1, 1.243, 10390.082, 450.180, 52877.673 25/03/10,22:15:04,19,07,1, 11.8,1,1, 1.243, 10390.077, 450.206, 52877.746 25/03/10,22:15:05,00,07,1, 11.9,1,1, 1.243, 10390.074, 450.206, 52877.746 25/03/10,22:15:05,01,07,1, 11.9,1,1, 1.243, 10390.055, 450.179, 52877.649 25/03/10,22:15:05,02,07,1, 11.9,1,1, 1.243, 10390.072, 450.150, 52877.575 25/03/10,22:15:05,03,07,1, 11.9,1,1, 1.243, 10390.062, 450.176, 52877.685 25/03/10,22:15:05,04,07,1, 11.9,1,1, 1.243, 10390.077, 450.153, 52877.639 25/03/10,22:15:05,05,07,1, 11.9,1,1, 1.243, 10390.070, 450.158, 52877.670 25/03/10,22:15:05,06,07,1, 11.9,1,1, 1.243, 10390.067, 450.152, 52877.647 25/03/10,22:15:05,07,07,1, 11.9,1,1, 1.243, 10390.072, 450.140, 52877.669 25/03/10,22:15:05,08,07,1, 11.9,1,1, 1.243, 10390.078, 450.145, 52877.689 25/03/10,22:15:05,09,07,1, 11.9,1,1, 1.243, 10390.057, 450.141, 52877.709 25/03/10,22:15:05,10,07,1, 11.9,1,1, 1.243, 10390.074, 450.135, 52877.646 25/03/10,22:15:05,11,07,1, 11.9,1,1, 1.243, 10390.054, 450.117, 52877.652 25/03/10,22:15:05,12,07,1, 11.9,1,1, 1.243, 10390.066, 450.108, 52877.676 25/03/10,22:15:05,13,07,1, 11.9,1,1, 1.243, 10390.059, 450.127, 52877.670 25/03/10,22:15:05,14,07,1, 11.9,1,1, 1.243, 10390.076, 450.123, 52877.658 25/03/10,22:15:05,15,07,1, 11.9,1,1, 1.243, 10390.055, 450.097, 52877.606 25/03/10,22:15:05,16,07,1, 11.9,1,1, 1.243, 10390.047, 450.103, 52877.725 25/03/10,22:15:05,17,07,1, 11.9,1,1, 1.243, 10390.089, 450.107, 52877.708 25/03/10,22:15:05,18,07,1, 11.9,1,1, 1.243, 10390.053, 450.093, 52877.776 25/03/10,22:15:05,19,07,1, 11.9,1,1, 1.243, 10390.058, 450.085, 52877.739 25/03/10,22:15:06,00,07,1, 11.9,1,1, 1.241, 10390.058, 450.085, 52877.739 25/03/10,22:15:06,01,07,1, 11.9,1,1, 1.241, 10390.062, 450.087, 52877.641 25/03/10,22:15:06,02,07,1, 11.9,1,1, 1.241, 10390.056, 450.060, 52877.581 25/03/10,22:15:06,03,07,1, 11.9,1,1, 1.241, 10390.048, 450.066, 52877.623 25/03/10,22:15:06,04,07,1, 11.9,1,1, 1.241, 10390.064, 450.062, 52877.707 25/03/10,22:15:06,05,07,1, 11.9,1,1, 1.241, 10390.064, 450.046, 52877.719 25/03/10,22:15:06,06,07,1, 11.9,1,1, 1.241, 10390.055, 450.060, 52877.783 25/03/10,22:15:06,07,07,1, 11.9,1,1, 1.241, 10390.066, 450.062, 52877.681 25/03/10,22:15:06,08,07,1, 11.9,1,1, 1.241, 10390.055, 450.074, 52877.777 25/03/10,22:15:06,09,07,1, 11.9,1,1, 1.241, 10390.059, 450.017, 52877.731 25/03/10,22:15:06,10,07,1, 11.9,1,1, 1.241, 10390.052, 450.039, 52877.706 25/03/10,22:15:06,11,07,1, 11.9,1,1, 1.241, 10390.052, 449.997, 52877.658 25/03/10,22:15:06,12,07,1, 11.9,1,1, 1.241, 10390.035, 450.010, 52877.621 25/03/10,22:15:06,13,07,1, 11.9,1,1, 1.241, 10390.068, 449.989, 52877.660 25/03/10,22:15:06,14,07,1, 11.9,1,1, 1.241, 10390.059, 449.991, 52877.756 25/03/10,22:15:06,15,07,1, 11.9,1,1, 1.241, 10390.051, 449.994, 52877.740 25/03/10,22:15:06,16,07,1, 11.9,1,1, 1.241, 10390.055, 449.982, 52877.781 25/03/10,22:15:06,17,07,1, 11.9,1,1, 1.241, 10390.038, 449.950, 52877.724 25/03/10,22:15:06,18,07,1, 11.9,1,1, 1.241, 10390.058, 449.963, 52877.694 25/03/10,22:15:06,19,07,1, 11.9,1,1, 1.241, 10390.048, 449.985, 52877.796 25/03/10,22:15:07,00,07,1, 11.9,1,1, 1.241, 10390.041, 449.985, 52877.796 25/03/10,22:15:07,01,07,1, 11.9,1,1, 1.241, 10390.065, 449.985, 52877.688 25/03/10,22:15:07,02,07,1, 11.9,1,1, 1.241, 10390.061, 449.987, 52877.690 25/03/10,22:15:07,03,07,1, 11.9,1,1, 1.241, 10390.050, 449.969, 52877.769 25/03/10,22:15:07,04,07,1, 11.9,1,1, 1.241, 10390.035, 449.952, 52877.709 25/03/10,22:15:07,05,07,1, 11.9,1,1, 1.241, 10390.042, 449.942, 52877.744 25/03/10,22:15:07,06,07,1, 11.9,1,1, 1.241, 10390.031, 449.958, 52877.667 25/03/10,22:15:07,07,07,1, 11.9,1,1, 1.241, 10390.044, 449.937, 52877.727 25/03/10,22:15:07,08,07,1, 11.9,1,1, 1.241, 10390.051, 449.903, 52877.628 25/03/10,22:15:07,09,07,1, 11.9,1,1, 1.241, 10390.048, 449.897, 52877.716 25/03/10,22:15:07,10,07,1, 11.9,1,1, 1.241, 10390.066, 449.905, 52877.686 25/03/10,22:15:07,11,07,1, 11.9,1,1, 1.241, 10390.065, 449.891, 52877.694 25/03/10,22:15:07,12,07,1, 11.9,1,1, 1.241, 10390.069, 449.900, 52877.714 25/03/10,22:15:07,13,07,1, 11.9,1,1, 1.241, 10390.026, 449.905, 52877.733 25/03/10,22:15:07,14,07,1, 11.9,1,1, 1.241, 10390.046, 449.889, 52877.762 25/03/10,22:15:07,15,07,1, 11.9,1,1, 1.241, 10390.027, 449.888, 52877.690 25/03/10,22:15:07,16,07,1, 11.9,1,1, 1.241, 10390.028, 449.910, 52877.696 25/03/10,22:15:07,17,07,1, 11.9,1,1, 1.241, 10390.035, 449.874, 52877.638 25/03/10,22:15:07,18,07,1, 11.9,1,1, 1.241, 10390.045, 449.905, 52877.720 25/03/10,22:15:07,19,07,1, 11.9,1,1, 1.241, 10390.058, 449.894, 52877.711 25/03/10,22:15:08,00,07,1, 11.8,1,1, 1.236, 10390.058, 449.894, 52877.711 25/03/10,22:15:08,01,07,1, 11.8,1,1, 1.236, 10390.030, 449.860, 52877.839 25/03/10,22:15:08,02,07,1, 11.8,1,1, 1.236, 10390.007, 449.891, 52877.809 25/03/10,22:15:08,03,07,1, 11.8,1,1, 1.236, 10390.013, 449.884, 52877.827 25/03/10,22:15:08,04,07,1, 11.8,1,1, 1.236, 10390.009, 449.874, 52877.788 25/03/10,22:15:08,05,07,1, 11.8,1,1, 1.236, 10390.028, 449.851, 52877.737 25/03/10,22:15:08,06,07,1, 11.8,1,1, 1.236, 10389.989, 449.866, 52877.764 25/03/10,22:15:08,07,07,1, 11.8,1,1, 1.236, 10390.004, 449.868, 52877.741 25/03/10,22:15:08,08,07,1, 11.8,1,1, 1.236, 10390.002, 449.867, 52877.742 25/03/10,22:15:08,09,07,1, 11.8,1,1, 1.236, 10389.998, 449.864, 52877.763 25/03/10,22:15:08,10,07,1, 11.8,1,1, 1.236, 10389.993, 449.863, 52877.775 25/03/10,22:15:08,11,07,1, 11.8,1,1, 1.236, 10389.975, 449.868, 52877.779 25/03/10,22:15:08,12,07,1, 11.8,1,1, 1.236, 10390.001, 449.866, 52877.799 25/03/10,22:15:08,13,07,1, 11.8,1,1, 1.236, 10389.986, 449.851, 52877.736 25/03/10,22:15:08,14,07,1, 11.8,1,1, 1.236, 10389.998, 449.844, 52877.737 25/03/10,22:15:08,15,07,1, 11.8,1,1, 1.236, 10389.978, 449.821, 52877.688 25/03/10,22:15:08,16,07,1, 11.8,1,1, 1.236, 10389.978, 449.828, 52877.725 25/03/10,22:15:08,17,07,1, 11.8,1,1, 1.236, 10389.973, 449.845, 52877.768 25/03/10,22:15:08,18,07,1, 11.8,1,1, 1.236, 10389.986, 449.862, 52877.896 25/03/10,22:15:08,19,07,1, 11.8,1,1, 1.236, 10389.965, 449.838, 52877.877 25/03/10,22:15:09,00,07,1, 12.0,1,1, 1.244, 10389.957, 449.838, 52877.877 25/03/10,22:15:09,01,07,1, 12.0,1,1, 1.244, 10389.961, 449.831, 52877.792 25/03/10,22:15:09,02,07,1, 12.0,1,1, 1.244, 10389.959, 449.819, 52877.775 25/03/10,22:15:09,03,07,1, 12.0,1,1, 1.244, 10389.963, 449.807, 52877.759 25/03/10,22:15:09,04,07,1, 12.0,1,1, 1.244, 10389.965, 449.860, 52877.841 25/03/10,22:15:09,05,07,1, 12.0,1,1, 1.244, 10389.964, 449.820, 52877.743 25/03/10,22:15:09,06,07,1, 12.0,1,1, 1.244, 10389.955, 449.814, 52877.772 25/03/10,22:15:09,07,07,1, 12.0,1,1, 1.244, 10389.943, 449.834, 52877.827 25/03/10,22:15:09,08,07,1, 12.0,1,1, 1.244, 10389.940, 449.860, 52877.805 25/03/10,22:15:09,09,07,1, 12.0,1,1, 1.244, 10389.932, 449.832, 52877.824 25/03/10,22:15:09,10,07,1, 12.0,1,1, 1.244, 10389.921, 449.834, 52877.803 25/03/10,22:15:09,11,07,1, 12.0,1,1, 1.244, 10389.939, 449.862, 52877.783 25/03/10,22:15:09,12,07,1, 12.0,1,1, 1.244, 10389.928, 449.853, 52877.874 25/03/10,22:15:09,13,07,1, 12.0,1,1, 1.244, 10389.928, 449.841, 52877.848 25/03/10,22:15:09,14,07,1, 12.0,1,1, 1.244, 10389.900, 449.847, 52877.877 25/03/10,22:15:09,15,07,1, 12.0,1,1, 1.244, 10389.901, 449.850, 52877.875 25/03/10,22:15:09,16,07,1, 12.0,1,1, 1.244, 10389.909, 449.823, 52877.789 25/03/10,22:15:09,17,07,1, 12.0,1,1, 1.244, 10389.883, 449.866, 52877.925 25/03/10,22:15:09,18,07,1, 12.0,1,1, 1.244, 10389.900, 449.848, 52877.863 25/03/10,22:15:09,19,07,1, 12.0,1,1, 1.244, 10389.883, 449.860, 52877.799 25/03/10,22:15:10,00,07,1, 11.9,1,1, 1.242, 10389.882, 449.860, 52877.799 25/03/10,22:15:10,01,07,1, 11.9,1,1, 1.242, 10389.863, 449.853, 52877.777 25/03/10,22:15:10,02,07,1, 11.9,1,1, 1.242, 10389.855, 449.838, 52877.844 25/03/10,22:15:10,03,07,1, 11.9,1,1, 1.242, 10389.877, 449.828, 52877.831 25/03/10,22:15:10,04,07,1, 11.9,1,1, 1.242, 10389.866, 449.840, 52877.902 25/03/10,22:15:10,05,07,1, 11.9,1,1, 1.242, 10389.866, 449.850, 52877.940 25/03/10,22:15:10,06,07,1, 11.9,1,1, 1.242, 10389.842, 449.849, 52877.962 25/03/10,22:15:10,07,07,1, 11.9,1,1, 1.242, 10389.842, 449.861, 52877.890 25/03/10,22:15:10,08,07,1, 11.9,1,1, 1.242, 10389.874, 449.848, 52877.762 25/03/10,22:15:10,09,07,1, 11.9,1,1, 1.242, 10389.839, 449.839, 52877.769 25/03/10,22:15:10,10,07,1, 11.9,1,1, 1.242, 10389.859, 449.822, 52877.800 25/03/10,22:15:10,11,07,1, 11.9,1,1, 1.242, 10389.873, 449.840, 52877.871 25/03/10,22:15:10,12,07,1, 11.9,1,1, 1.242, 10389.842, 449.827, 52877.814 25/03/10,22:15:10,13,07,1, 11.9,1,1, 1.242, 10389.833, 449.841, 52877.883 25/03/10,22:15:10,14,07,1, 11.9,1,1, 1.242, 10389.827, 449.856, 52877.915 25/03/10,22:15:10,15,07,1, 11.9,1,1, 1.242, 10389.824, 449.863, 52877.905 25/03/10,22:15:10,16,07,1, 11.9,1,1, 1.242, 10389.770, 449.826, 52877.853 25/03/10,22:15:10,17,07,1, 11.9,1,1, 1.242, 10389.820, 449.822, 52877.817 25/03/10,22:15:10,18,07,1, 11.9,1,1, 1.242, 10389.833, 449.849, 52877.899 25/03/10,22:15:10,19,07,1, 11.9,1,1, 1.242, 10389.806, 449.864, 52877.867 25/03/10,22:15:11,00,07,1, 12.0,1,1, 1.245, 10389.799, 449.864, 52877.867 25/03/10,22:15:11,01,07,1, 12.0,1,1, 1.245, 10389.807, 449.825, 52877.926 25/03/10,22:15:11,02,07,1, 12.0,1,1, 1.245, 10389.810, 449.841, 52877.887 25/03/10,22:15:11,03,07,1, 12.0,1,1, 1.245, 10389.796, 449.855, 52877.872 25/03/10,22:15:11,04,07,1, 12.0,1,1, 1.245, 10389.792, 449.818, 52877.897 25/03/10,22:15:11,05,07,1, 12.0,1,1, 1.245, 10389.776, 449.820, 52877.902 25/03/10,22:15:11,06,07,1, 12.0,1,1, 1.245, 10389.767, 449.821, 52877.866 25/03/10,22:15:11,07,07,1, 12.0,1,1, 1.245, 10389.759, 449.811, 52877.900 25/03/10,22:15:11,08,07,1, 12.0,1,1, 1.245, 10389.771, 449.824, 52877.869 25/03/10,22:15:11,09,07,1, 12.0,1,1, 1.245, 10389.781, 449.830, 52877.881 25/03/10,22:15:11,10,07,1, 12.0,1,1, 1.245, 10389.767, 449.842, 52877.950 25/03/10,22:15:11,11,07,1, 12.0,1,1, 1.245, 10389.760, 449.850, 52877.986 25/03/10,22:15:11,12,07,1, 12.0,1,1, 1.245, 10389.769, 449.810, 52877.995 25/03/10,22:15:11,13,07,1, 12.0,1,1, 1.245, 10389.768, 449.830, 52877.925 25/03/10,22:15:11,14,07,1, 12.0,1,1, 1.245, 10389.760, 449.806, 52877.918 25/03/10,22:15:11,15,07,1, 12.0,1,1, 1.245, 10389.736, 449.779, 52877.883 25/03/10,22:15:11,16,07,1, 12.0,1,1, 1.245, 10389.753, 449.826, 52877.879 25/03/10,22:15:11,17,07,1, 12.0,1,1, 1.245, 10389.757, 449.824, 52877.891 25/03/10,22:15:11,18,07,1, 12.0,1,1, 1.245, 10389.740, 449.835, 52877.881 25/03/10,22:15:11,19,07,1, 12.0,1,1, 1.245, 10389.754, 449.788, 52877.908 25/03/10,22:15:12,00,07,1, 11.9,1,1, 1.241, 10389.749, 449.788, 52877.908 25/03/10,22:15:12,01,07,1, 11.9,1,1, 1.241, 10389.733, 449.769, 52877.939 25/03/10,22:15:12,02,07,1, 11.9,1,1, 1.241, 10389.730, 449.792, 52877.975 25/03/10,22:15:12,03,07,1, 11.9,1,1, 1.241, 10389.747, 449.796, 52877.969 25/03/10,22:15:12,04,07,1, 11.9,1,1, 1.241, 10389.734, 449.772, 52877.956 25/03/10,22:15:12,05,07,1, 11.9,1,1, 1.241, 10389.728, 449.784, 52877.993 25/03/10,22:15:12,06,07,1, 11.9,1,1, 1.241, 10389.710, 449.791, 52878.001 25/03/10,22:15:12,07,07,1, 11.9,1,1, 1.241, 10389.725, 449.760, 52877.974 25/03/10,22:15:12,08,07,1, 11.9,1,1, 1.241, 10389.729, 449.749, 52877.809 25/03/10,22:15:12,09,07,1, 11.9,1,1, 1.241, 10389.728, 449.769, 52878.071 25/03/10,22:15:12,10,07,1, 11.9,1,1, 1.241, 10389.726, 449.776, 52878.136 25/03/10,22:15:12,11,07,1, 11.9,1,1, 1.241, 10389.711, 449.745, 52877.853 25/03/10,22:15:12,12,07,1, 11.9,1,1, 1.241, 10389.724, 449.747, 52877.943 25/03/10,22:15:12,13,07,1, 11.9,1,1, 1.241, 10389.705, 449.735, 52877.944 25/03/10,22:15:12,14,07,1, 11.9,1,1, 1.241, 10389.716, 449.737, 52877.859 25/03/10,22:15:12,15,07,1, 11.9,1,1, 1.241, 10389.719, 449.720, 52877.969 25/03/10,22:15:12,16,07,1, 11.9,1,1, 1.241, 10389.709, 449.748, 52878.038 25/03/10,22:15:12,17,07,1, 11.9,1,1, 1.241, 10389.729, 449.738, 52878.114 25/03/10,22:15:12,18,07,1, 11.9,1,1, 1.241, 10389.700, 449.729, 52878.000 25/03/10,22:15:12,19,07,1, 11.9,1,1, 1.241, 10389.716, 449.705, 52877.995 25/03/10,22:15:13,00,07,1, 12.0,1,1, 1.237, 10389.715, 449.705, 52877.995 25/03/10,22:15:13,01,07,1, 12.0,1,1, 1.237, 10389.721, 449.733, 52877.954 25/03/10,22:15:13,02,07,1, 12.0,1,1, 1.237, 10389.714, 449.698, 52877.918 25/03/10,22:15:13,03,07,1, 12.0,1,1, 1.237, 10389.696, 449.693, 52877.926 25/03/10,22:15:13,04,07,1, 12.0,1,1, 1.237, 10389.702, 449.692, 52877.931 25/03/10,22:15:13,05,07,1, 12.0,1,1, 1.237, 10389.697, 449.668, 52878.003 25/03/10,22:15:13,06,07,1, 12.0,1,1, 1.237, 10389.696, 449.650, 52877.967 25/03/10,22:15:13,07,07,1, 12.0,1,1, 1.237, 10389.708, 449.657, 52877.951 25/03/10,22:15:13,08,07,1, 12.0,1,1, 1.237, 10389.712, 449.676, 52877.951 25/03/10,22:15:13,09,07,1, 12.0,1,1, 1.237, 10389.728, 449.682, 52877.957 25/03/10,22:15:13,10,07,1, 12.0,1,1, 1.237, 10389.717, 449.670, 52877.904 25/03/10,22:15:13,11,07,1, 12.0,1,1, 1.237, 10389.703, 449.648, 52877.960 25/03/10,22:15:13,12,07,1, 12.0,1,1, 1.237, 10389.710, 449.651, 52877.941 25/03/10,22:15:13,13,07,1, 12.0,1,1, 1.237, 10389.689, 449.641, 52878.045 25/03/10,22:15:13,14,07,1, 12.0,1,1, 1.237, 10389.711, 449.644, 52877.919 25/03/10,22:15:13,15,07,1, 12.0,1,1, 1.237, 10389.732, 449.667, 52878.023 25/03/10,22:15:13,16,07,1, 12.0,1,1, 1.237, 10389.712, 449.633, 52877.997 25/03/10,22:15:13,17,07,1, 12.0,1,1, 1.237, 10389.696, 449.624, 52877.919 25/03/10,22:15:13,18,07,1, 12.0,1,1, 1.237, 10389.717, 449.635, 52877.952 25/03/10,22:15:13,19,07,1, 12.0,1,1, 1.237, 10389.678, 449.607, 52877.855 25/03/10,22:15:14,00,07,1, 11.9,1,1, 1.239, 10389.674, 449.607, 52877.855 25/03/10,22:15:14,01,07,1, 11.9,1,1, 1.239, 10389.696, 449.605, 52877.989 25/03/10,22:15:14,02,07,1, 11.9,1,1, 1.239, 10389.673, 449.622, 52878.021 25/03/10,22:15:14,03,07,1, 11.9,1,1, 1.239, 10389.681, 449.608, 52877.977 25/03/10,22:15:14,04,07,1, 11.9,1,1, 1.239, 10389.681, 449.631, 52878.023 25/03/10,22:15:14,05,07,1, 11.9,1,1, 1.239, 10389.690, 449.603, 52878.059 25/03/10,22:15:14,06,07,1, 11.9,1,1, 1.239, 10389.701, 449.618, 52877.948 25/03/10,22:15:14,07,07,1, 11.9,1,1, 1.239, 10389.669, 449.603, 52877.943 25/03/10,22:15:14,08,07,1, 11.9,1,1, 1.239, 10389.725, 449.621, 52877.970 25/03/10,22:15:14,09,07,1, 11.9,1,1, 1.239, 10389.696, 449.570, 52877.616 25/03/10,22:15:14,10,07,1, 11.9,1,1, 1.239, 10389.668, 449.592, 52877.908 25/03/10,22:15:14,11,07,1, 11.9,1,1, 1.239, 10389.645, 449.613, 52878.038 25/03/10,22:15:14,12,07,1, 11.9,1,1, 1.239, 10389.698, 449.631, 52878.063 25/03/10,22:15:14,13,07,1, 11.9,1,1, 1.239, 10389.686, 449.619, 52877.946 25/03/10,22:15:14,14,07,1, 11.9,1,1, 1.239, 10389.687, 449.620, 52878.053 25/03/10,22:15:14,15,07,1, 11.9,1,1, 1.239, 10389.686, 449.595, 52877.981 25/03/10,22:15:14,16,07,1, 11.9,1,1, 1.239, 10389.709, 449.627, 52877.938 25/03/10,22:15:14,17,07,1, 11.9,1,1, 1.239, 10389.694, 449.609, 52877.972 25/03/10,22:15:14,18,07,1, 11.9,1,1, 1.239, 10389.689, 449.590, 52877.920 25/03/10,22:15:14,19,07,1, 11.9,1,1, 1.239, 10389.700, 449.586, 52877.943 25/03/10,22:15:15,00,07,1, 11.9,1,1, 1.237, 10389.699, 449.586, 52877.943 25/03/10,22:15:15,01,07,1, 11.9,1,1, 1.237, 10389.709, 449.581, 52878.023 25/03/10,22:15:15,02,07,1, 11.9,1,1, 1.237, 10389.678, 449.572, 52877.954 25/03/10,22:15:15,03,07,1, 11.9,1,1, 1.237, 10389.683, 449.569, 52878.017 25/03/10,22:15:15,04,07,1, 11.9,1,1, 1.237, 10389.691, 449.584, 52877.931 25/03/10,22:15:15,05,07,1, 11.9,1,1, 1.237, 10389.690, 449.615, 52878.020 25/03/10,22:15:15,06,07,1, 11.9,1,1, 1.237, 10389.692, 449.603, 52878.029 25/03/10,22:15:15,07,07,1, 11.9,1,1, 1.237, 10389.710, 449.592, 52877.976 25/03/10,22:15:15,08,07,1, 11.9,1,1, 1.237, 10389.707, 449.617, 52878.055 25/03/10,22:15:15,09,07,1, 11.9,1,1, 1.237, 10389.688, 449.602, 52878.094 25/03/10,22:15:15,10,07,1, 11.9,1,1, 1.237, 10389.683, 449.611, 52878.039 25/03/10,22:15:15,11,07,1, 11.9,1,1, 1.237, 10389.691, 449.588, 52878.079 25/03/10,22:15:15,12,07,1, 11.9,1,1, 1.237, 10389.696, 449.599, 52878.008 25/03/10,22:15:15,13,07,1, 11.9,1,1, 1.237, 10389.717, 449.610, 52877.925 25/03/10,22:15:15,14,07,1, 11.9,1,1, 1.237, 10389.696, 449.582, 52877.962 25/03/10,22:15:15,15,07,1, 11.9,1,1, 1.237, 10389.707, 449.621, 52877.974 25/03/10,22:15:15,16,07,1, 11.9,1,1, 1.237, 10389.693, 449.606, 52878.015 25/03/10,22:15:15,17,07,1, 11.9,1,1, 1.237, 10389.686, 449.608, 52878.022 25/03/10,22:15:15,18,07,1, 11.9,1,1, 1.237, 10389.672, 449.628, 52878.100 25/03/10,22:15:15,19,07,1, 11.9,1,1, 1.237, 10389.709, 449.613, 52878.126 25/03/10,22:15:16,00,07,1, 11.9,1,1, 1.240, 10389.707, 449.613, 52878.126 25/03/10,22:15:16,01,07,1, 11.9,1,1, 1.240, 10389.680, 449.619, 52878.066 25/03/10,22:15:16,02,07,1, 11.9,1,1, 1.240, 10389.678, 449.608, 52877.942 25/03/10,22:15:16,03,07,1, 11.9,1,1, 1.240, 10389.697, 449.613, 52878.002 25/03/10,22:15:16,04,07,1, 11.9,1,1, 1.240, 10389.681, 449.627, 52877.964 25/03/10,22:15:16,05,07,1, 11.9,1,1, 1.240, 10389.665, 449.624, 52877.983 25/03/10,22:15:16,06,07,1, 11.9,1,1, 1.240, 10389.667, 449.621, 52878.014 25/03/10,22:15:16,07,07,1, 11.9,1,1, 1.240, 10389.668, 449.621, 52878.041 25/03/10,22:15:16,08,07,1, 11.9,1,1, 1.240, 10389.648, 449.627, 52878.000 25/03/10,22:15:16,09,07,1, 11.9,1,1, 1.240, 10389.659, 449.587, 52877.878 25/03/10,22:15:16,10,07,1, 11.9,1,1, 1.240, 10389.684, 449.596, 52877.894 25/03/10,22:15:16,11,07,1, 11.9,1,1, 1.240, 10389.644, 449.618, 52877.968 25/03/10,22:15:16,12,07,1, 11.9,1,1, 1.240, 10389.643, 449.611, 52877.980 25/03/10,22:15:16,13,07,1, 11.9,1,1, 1.240, 10389.654, 449.633, 52878.014 25/03/10,22:15:16,14,07,1, 11.9,1,1, 1.240, 10389.652, 449.615, 52877.989 25/03/10,22:15:16,15,07,1, 11.9,1,1, 1.240, 10389.648, 449.642, 52878.078 25/03/10,22:15:16,16,07,1, 11.9,1,1, 1.240, 10389.643, 449.637, 52878.058 25/03/10,22:15:16,17,07,1, 11.9,1,1, 1.240, 10389.643, 449.656, 52878.093 25/03/10,22:15:16,18,07,1, 11.9,1,1, 1.240, 10389.612, 449.644, 52878.110 25/03/10,22:15:16,19,07,1, 11.9,1,1, 1.240, 10389.625, 449.659, 52878.085 25/03/10,22:15:17,00,07,1, 11.9,1,1, 1.241, 10389.624, 449.659, 52878.085 25/03/10,22:15:17,01,07,1, 11.9,1,1, 1.241, 10389.635, 449.607, 52878.030 25/03/10,22:15:17,02,07,1, 11.9,1,1, 1.241, 10389.615, 449.612, 52877.981 25/03/10,22:15:17,03,07,1, 11.9,1,1, 1.241, 10389.628, 449.611, 52877.976 25/03/10,22:15:17,04,07,1, 11.9,1,1, 1.241, 10389.608, 449.623, 52878.100 25/03/10,22:15:17,05,07,1, 11.9,1,1, 1.241, 10389.589, 449.643, 52878.159 25/03/10,22:15:17,06,07,1, 11.9,1,1, 1.241, 10389.597, 449.638, 52878.137 25/03/10,22:15:17,07,07,1, 11.9,1,1, 1.241, 10389.601, 449.607, 52878.141 25/03/10,22:15:17,08,07,1, 11.9,1,1, 1.241, 10389.597, 449.620, 52878.064 25/03/10,22:15:17,09,07,1, 11.9,1,1, 1.241, 10389.601, 449.621, 52878.054 25/03/10,22:15:17,10,07,1, 11.9,1,1, 1.241, 10389.592, 449.626, 52878.098 25/03/10,22:15:17,11,07,1, 11.9,1,1, 1.241, 10389.580, 449.620, 52878.126 25/03/10,22:15:17,12,07,1, 11.9,1,1, 1.241, 10389.576, 449.647, 52878.136 25/03/10,22:15:17,13,07,1, 11.9,1,1, 1.241, 10389.573, 449.647, 52878.176 25/03/10,22:15:17,14,07,1, 11.9,1,1, 1.241, 10389.546, 449.646, 52878.159 25/03/10,22:15:17,15,07,1, 11.9,1,1, 1.241, 10389.564, 449.626, 52878.219 25/03/10,22:15:17,16,07,1, 11.9,1,1, 1.241, 10389.565, 449.633, 52878.105 25/03/10,22:15:17,17,07,1, 11.9,1,1, 1.241, 10389.561, 449.640, 52878.039 25/03/10,22:15:17,18,07,1, 11.9,1,1, 1.241, 10389.553, 449.645, 52878.054 25/03/10,22:15:17,19,07,1, 11.9,1,1, 1.241, 10389.551, 449.687, 52878.096 25/03/10,22:15:18,00,07,1, 11.9,1,1, 1.243, 10389.549, 449.687, 52878.096 25/03/10,22:15:18,01,07,1, 11.9,1,1, 1.243, 10389.529, 449.653, 52878.132 25/03/10,22:15:18,02,07,1, 11.9,1,1, 1.243, 10389.547, 449.673, 52878.190 25/03/10,22:15:18,03,07,1, 11.9,1,1, 1.243, 10389.518, 449.677, 52878.298 25/03/10,22:15:18,04,07,1, 11.9,1,1, 1.243, 10389.501, 449.669, 52878.195 25/03/10,22:15:18,05,07,1, 11.9,1,1, 1.243, 10389.518, 449.672, 52878.195 25/03/10,22:15:18,06,07,1, 11.9,1,1, 1.243, 10389.509, 449.630, 52878.063 25/03/10,22:15:18,07,07,1, 11.9,1,1, 1.243, 10389.490, 449.654, 52878.090 25/03/10,22:15:18,08,07,1, 11.9,1,1, 1.243, 10389.500, 449.650, 52878.043 25/03/10,22:15:18,09,07,1, 11.9,1,1, 1.243, 10389.490, 449.647, 52878.086 25/03/10,22:15:18,10,07,1, 11.9,1,1, 1.243, 10389.495, 449.666, 52878.185 25/03/10,22:15:18,11,07,1, 11.9,1,1, 1.243, 10389.484, 449.645, 52878.164 25/03/10,22:15:18,12,07,1, 11.9,1,1, 1.243, 10389.472, 449.654, 52878.168 25/03/10,22:15:18,13,07,1, 11.9,1,1, 1.243, 10389.496, 449.660, 52878.151 25/03/10,22:15:18,14,07,1, 11.9,1,1, 1.243, 10389.478, 449.633, 52878.100 25/03/10,22:15:18,15,07,1, 11.9,1,1, 1.243, 10389.459, 449.649, 52878.091 25/03/10,22:15:18,16,07,1, 11.9,1,1, 1.243, 10389.465, 449.650, 52878.115 25/03/10,22:15:18,17,07,1, 11.9,1,1, 1.243, 10389.485, 449.648, 52878.157 25/03/10,22:15:18,18,07,1, 11.9,1,1, 1.243, 10389.466, 449.649, 52878.100 25/03/10,22:15:18,19,07,1, 11.9,1,1, 1.243, 10389.446, 449.641, 52878.079 25/03/10,22:15:19,00,07,1, 11.9,1,1, 1.239, 10389.440, 449.641, 52878.079 25/03/10,22:15:19,01,07,1, 11.9,1,1, 1.239, 10389.460, 449.628, 52878.090 25/03/10,22:15:19,02,07,1, 11.9,1,1, 1.239, 10389.443, 449.653, 52878.129 25/03/10,22:15:19,03,07,1, 11.9,1,1, 1.239, 10389.422, 449.656, 52878.161 25/03/10,22:15:19,04,07,1, 11.9,1,1, 1.239, 10389.423, 449.673, 52878.418 25/03/10,22:15:19,05,07,1, 11.9,1,1, 1.239, 10389.456, 449.646, 52878.132 25/03/10,22:15:19,06,07,1, 11.9,1,1, 1.239, 10389.427, 449.654, 52878.115 25/03/10,22:15:19,07,07,1, 11.9,1,1, 1.239, 10389.440, 449.626, 52878.097 25/03/10,22:15:19,08,07,1, 11.9,1,1, 1.239, 10389.406, 449.648, 52878.163 25/03/10,22:15:19,09,07,1, 11.9,1,1, 1.239, 10389.405, 449.638, 52878.187 25/03/10,22:15:19,10,07,1, 11.9,1,1, 1.239, 10389.413, 449.644, 52878.196 25/03/10,22:15:19,11,07,1, 11.9,1,1, 1.239, 10389.416, 449.632, 52878.197 25/03/10,22:15:19,12,07,1, 11.9,1,1, 1.239, 10389.411, 449.639, 52878.198 25/03/10,22:15:19,13,07,1, 11.9,1,1, 1.239, 10389.428, 449.637, 52878.116 25/03/10,22:15:19,14,07,1, 11.9,1,1, 1.239, 10389.408, 449.651, 52878.117 25/03/10,22:15:19,15,07,1, 11.9,1,1, 1.239, 10389.407, 449.617, 52878.151 25/03/10,22:15:19,16,07,1, 11.9,1,1, 1.239, 10389.391, 449.629, 52878.173 25/03/10,22:15:19,17,07,1, 11.9,1,1, 1.239, 10389.382, 449.643, 52878.187 25/03/10,22:15:19,18,07,1, 11.9,1,1, 1.239, 10389.396, 449.646, 52878.258 25/03/10,22:15:19,19,07,1, 11.9,1,1, 1.239, 10389.381, 449.671, 52878.184 25/03/10,22:15:20,00,07,1, 11.9,1,1, 1.238, 10389.373, 449.671, 52878.184 25/03/10,22:15:20,01,07,1, 11.9,1,1, 1.238, 10389.415, 449.647, 52878.142 25/03/10,22:15:20,02,07,1, 11.9,1,1, 1.238, 10389.385, 449.660, 52878.220 25/03/10,22:15:20,03,07,1, 11.9,1,1, 1.238, 10389.374, 449.655, 52878.170 25/03/10,22:15:20,04,07,1, 11.9,1,1, 1.238, 10389.355, 449.651, 52878.227 25/03/10,22:15:20,05,07,1, 11.9,1,1, 1.238, 10389.341, 449.658, 52878.221 25/03/10,22:15:20,06,07,1, 11.9,1,1, 1.238, 10389.359, 449.647, 52878.145 25/03/10,22:15:20,07,07,1, 11.9,1,1, 1.238, 10389.358, 449.672, 52878.211 25/03/10,22:15:20,08,07,1, 11.9,1,1, 1.238, 10389.380, 449.667, 52878.247 25/03/10,22:15:20,09,07,1, 11.9,1,1, 1.238, 10389.379, 449.629, 52878.184 25/03/10,22:15:20,10,07,1, 11.9,1,1, 1.238, 10389.356, 449.632, 52878.207 25/03/10,22:15:20,11,07,1, 11.9,1,1, 1.238, 10389.363, 449.643, 52878.253 25/03/10,22:15:20,12,07,1, 11.9,1,1, 1.238, 10389.357, 449.678, 52878.255 25/03/10,22:15:20,13,07,1, 11.9,1,1, 1.238, 10389.349, 449.654, 52878.194 25/03/10,22:15:20,14,07,1, 11.9,1,1, 1.238, 10389.368, 449.685, 52878.240 25/03/10,22:15:20,15,07,1, 11.9,1,1, 1.238, 10389.365, 449.680, 52878.311 25/03/10,22:15:20,16,07,1, 11.9,1,1, 1.238, 10389.378, 449.705, 52878.317 25/03/10,22:15:20,17,07,1, 11.9,1,1, 1.238, 10389.364, 449.696, 52878.212 25/03/10,22:15:20,18,07,1, 11.9,1,1, 1.238, 10389.364, 449.694, 52878.200 25/03/10,22:15:20,19,07,1, 11.9,1,1, 1.238, 10389.364, 449.678, 52878.137 25/03/10,22:15:21,00,07,1, 11.9,1,1, 1.236, 10389.357, 449.678, 52878.137 25/03/10,22:15:21,01,07,1, 11.9,1,1, 1.236, 10389.362, 449.686, 52878.136 25/03/10,22:15:21,02,07,1, 11.9,1,1, 1.236, 10389.357, 449.704, 52878.232 25/03/10,22:15:21,03,07,1, 11.9,1,1, 1.236, 10389.344, 449.686, 52878.336 25/03/10,22:15:21,04,07,1, 11.9,1,1, 1.236, 10389.374, 449.709, 52878.354 25/03/10,22:15:21,05,07,1, 11.9,1,1, 1.236, 10389.341, 449.725, 52878.374 25/03/10,22:15:21,06,07,1, 11.9,1,1, 1.236, 10389.331, 449.737, 52878.307 25/03/10,22:15:21,07,07,1, 11.9,1,1, 1.236, 10389.342, 449.705, 52878.206 25/03/10,22:15:21,08,07,1, 11.9,1,1, 1.236, 10389.319, 449.715, 52878.225 25/03/10,22:15:21,09,07,1, 11.9,1,1, 1.236, 10389.327, 449.702, 52878.228 25/03/10,22:15:21,10,07,1, 11.9,1,1, 1.236, 10389.336, 449.718, 52878.274 25/03/10,22:15:21,11,07,1, 11.9,1,1, 1.236, 10389.305, 449.718, 52878.275 25/03/10,22:15:21,12,07,1, 11.9,1,1, 1.236, 10389.325, 449.714, 52878.297 25/03/10,22:15:21,13,07,1, 11.9,1,1, 1.236, 10389.326, 449.734, 52878.256 25/03/10,22:15:21,14,07,1, 11.9,1,1, 1.236, 10389.304, 449.719, 52878.259 25/03/10,22:15:21,15,07,1, 11.9,1,1, 1.236, 10389.333, 449.737, 52878.305 25/03/10,22:15:21,16,07,1, 11.9,1,1, 1.236, 10389.312, 449.718, 52878.273 25/03/10,22:15:21,17,07,1, 11.9,1,1, 1.236, 10389.310, 449.724, 52878.308 25/03/10,22:15:21,18,07,1, 11.9,1,1, 1.236, 10389.300, 449.753, 52878.302 25/03/10,22:15:21,19,07,1, 11.9,1,1, 1.236, 10389.315, 449.744, 52878.326 25/03/10,22:15:22,00,07,1, 11.9,1,1, 1.241, 10389.307, 449.744, 52878.326 25/03/10,22:15:22,01,07,1, 11.9,1,1, 1.241, 10389.301, 449.770, 52878.351 25/03/10,22:15:22,02,07,1, 11.9,1,1, 1.241, 10389.283, 449.753, 52878.385 25/03/10,22:15:22,03,07,1, 11.9,1,1, 1.241, 10389.288, 449.748, 52878.292 25/03/10,22:15:22,04,07,1, 11.9,1,1, 1.241, 10389.298, 449.770, 52878.339 25/03/10,22:15:22,05,07,1, 11.9,1,1, 1.241, 10389.284, 449.762, 52878.284 25/03/10,22:15:22,06,07,1, 11.9,1,1, 1.241, 10389.251, 449.766, 52878.282 25/03/10,22:15:22,07,07,1, 11.9,1,1, 1.241, 10389.274, 449.770, 52878.253 25/03/10,22:15:22,08,07,1, 11.9,1,1, 1.241, 10389.248, 449.763, 52878.312 25/03/10,22:15:22,09,07,1, 11.9,1,1, 1.241, 10389.257, 449.775, 52878.346 25/03/10,22:15:22,10,07,1, 11.9,1,1, 1.241, 10389.245, 449.773, 52878.379 25/03/10,22:15:22,11,07,1, 11.9,1,1, 1.241, 10389.247, 449.798, 52878.403 25/03/10,22:15:22,12,07,1, 11.9,1,1, 1.241, 10389.232, 449.759, 52878.341 25/03/10,22:15:22,13,07,1, 11.9,1,1, 1.241, 10389.227, 449.788, 52878.295 25/03/10,22:15:22,14,07,1, 11.9,1,1, 1.241, 10389.233, 449.772, 52878.293 25/03/10,22:15:22,15,07,1, 11.9,1,1, 1.241, 10389.233, 449.782, 52878.261 25/03/10,22:15:22,16,07,1, 11.9,1,1, 1.241, 10389.220, 449.791, 52878.348 25/03/10,22:15:22,17,07,1, 11.9,1,1, 1.241, 10389.208, 449.796, 52878.297 25/03/10,22:15:22,18,07,1, 11.9,1,1, 1.241, 10389.197, 449.803, 52878.415 25/03/10,22:15:22,19,07,1, 11.9,1,1, 1.241, 10389.222, 449.802, 52878.388 25/03/10,22:15:23,00,07,1, 11.9,1,1, 1.237, 10389.215, 449.802, 52878.388 25/03/10,22:15:23,01,07,1, 11.9,1,1, 1.237, 10389.176, 449.791, 52878.381 25/03/10,22:15:23,02,07,1, 11.9,1,1, 1.237, 10389.176, 449.792, 52878.343 25/03/10,22:15:23,03,07,1, 11.9,1,1, 1.237, 10389.183, 449.815, 52878.320 25/03/10,22:15:23,04,07,1, 11.9,1,1, 1.237, 10389.154, 449.830, 52878.344 25/03/10,22:15:23,05,07,1, 11.9,1,1, 1.237, 10389.149, 449.825, 52878.410 25/03/10,22:15:23,06,07,1, 11.9,1,1, 1.237, 10389.160, 449.819, 52878.404 25/03/10,22:15:23,07,07,1, 11.9,1,1, 1.237, 10389.151, 449.816, 52878.408 25/03/10,22:15:23,08,07,1, 11.9,1,1, 1.237, 10389.132, 449.826, 52878.375 25/03/10,22:15:23,09,07,1, 11.9,1,1, 1.237, 10389.148, 449.850, 52878.395 25/03/10,22:15:23,10,07,1, 11.9,1,1, 1.237, 10389.134, 449.826, 52878.360 25/03/10,22:15:23,11,07,1, 11.9,1,1, 1.237, 10389.133, 449.799, 52878.280 25/03/10,22:15:23,12,07,1, 11.9,1,1, 1.237, 10389.129, 449.824, 52878.387 25/03/10,22:15:23,13,07,1, 11.9,1,1, 1.237, 10389.096, 449.834, 52878.329 25/03/10,22:15:23,14,07,1, 11.9,1,1, 1.237, 10389.095, 449.849, 52878.392 25/03/10,22:15:23,15,07,1, 11.9,1,1, 1.237, 10389.107, 449.828, 52878.423 25/03/10,22:15:23,16,07,1, 11.9,1,1, 1.237, 10389.104, 449.820, 52878.382 25/03/10,22:15:23,17,07,1, 11.9,1,1, 1.237, 10389.106, 449.842, 52878.451 25/03/10,22:15:23,18,07,1, 11.9,1,1, 1.237, 10389.083, 449.851, 52878.402 25/03/10,22:15:23,19,07,1, 11.9,1,1, 1.237, 10389.062, 449.836, 52878.386 25/03/10,22:15:24,00,07,1, 11.9,1,1, 1.236, 10389.056, 449.836, 52878.386 25/03/10,22:15:24,01,07,1, 11.9,1,1, 1.236, 10389.040, 449.824, 52878.374 25/03/10,22:15:24,02,07,1, 11.9,1,1, 1.236, 10389.076, 449.814, 52878.317 25/03/10,22:15:24,03,07,1, 11.9,1,1, 1.236, 10389.063, 449.819, 52878.421 25/03/10,22:15:24,04,07,1, 11.9,1,1, 1.236, 10389.037, 449.819, 52878.405 25/03/10,22:15:24,05,07,1, 11.9,1,1, 1.236, 10389.052, 449.832, 52878.406 25/03/10,22:15:24,06,07,1, 11.9,1,1, 1.236, 10389.034, 449.836, 52878.399 25/03/10,22:15:24,07,07,1, 11.9,1,1, 1.236, 10389.050, 449.813, 52878.346 25/03/10,22:15:24,08,07,1, 11.9,1,1, 1.236, 10389.018, 449.838, 52878.349 25/03/10,22:15:24,09,07,1, 11.9,1,1, 1.236, 10389.044, 449.837, 52878.349 25/03/10,22:15:24,10,07,1, 11.9,1,1, 1.236, 10389.004, 449.823, 52878.341 25/03/10,22:15:24,11,07,1, 11.9,1,1, 1.236, 10389.017, 449.829, 52878.334 25/03/10,22:15:24,12,07,1, 11.9,1,1, 1.236, 10388.999, 449.854, 52878.376 25/03/10,22:15:24,13,07,1, 11.9,1,1, 1.236, 10389.012, 449.859, 52878.404 25/03/10,22:15:24,14,07,1, 11.9,1,1, 1.236, 10388.989, 449.865, 52878.421 25/03/10,22:15:24,15,07,1, 11.9,1,1, 1.236, 10389.002, 449.838, 52878.401 25/03/10,22:15:24,16,07,1, 11.9,1,1, 1.236, 10388.991, 449.815, 52878.286 25/03/10,22:15:24,17,07,1, 11.9,1,1, 1.236, 10389.003, 449.837, 52878.357 25/03/10,22:15:24,18,07,1, 11.9,1,1, 1.236, 10388.974, 449.851, 52878.362 25/03/10,22:15:24,19,07,1, 11.9,1,1, 1.236, 10389.023, 449.839, 52878.405 25/03/10,22:15:25,00,07,1, 11.9,1,1, 1.237, 10389.023, 449.839, 52878.405 25/03/10,22:15:25,01,07,1, 11.9,1,1, 1.237, 10388.951, 449.840, 52878.370 25/03/10,22:15:25,02,07,1, 11.9,1,1, 1.237, 10388.985, 449.858, 52878.380 25/03/10,22:15:25,03,07,1, 11.9,1,1, 1.237, 10388.953, 449.857, 52878.428 25/03/10,22:15:25,04,07,1, 11.9,1,1, 1.237, 10388.953, 449.847, 52878.374 25/03/10,22:15:25,05,07,1, 11.9,1,1, 1.237, 10388.948, 449.878, 52878.460 25/03/10,22:15:25,06,07,1, 11.9,1,1, 1.237, 10388.947, 449.855, 52878.346 25/03/10,22:15:25,07,07,1, 11.9,1,1, 1.237, 10388.958, 449.843, 52878.362 25/03/10,22:15:25,08,07,1, 11.9,1,1, 1.237, 10388.967, 449.842, 52878.315 25/03/10,22:15:25,09,07,1, 11.9,1,1, 1.237, 10388.951, 449.848, 52878.417 25/03/10,22:15:25,10,07,1, 11.9,1,1, 1.237, 10388.948, 449.852, 52878.360 25/03/10,22:15:25,11,07,1, 11.9,1,1, 1.237, 10388.952, 449.861, 52878.452 25/03/10,22:15:25,12,07,1, 11.9,1,1, 1.237, 10388.925, 449.872, 52878.401 25/03/10,22:15:25,13,07,1, 11.9,1,1, 1.237, 10388.942, 449.861, 52878.418 25/03/10,22:15:25,14,07,1, 11.9,1,1, 1.237, 10388.919, 449.865, 52878.337 25/03/10,22:15:25,15,07,1, 11.9,1,1, 1.237, 10388.939, 449.862, 52878.359 25/03/10,22:15:25,16,07,1, 11.9,1,1, 1.237, 10388.925, 449.856, 52878.417 25/03/10,22:15:25,17,07,1, 11.9,1,1, 1.237, 10388.905, 449.848, 52878.421 25/03/10,22:15:25,18,07,1, 11.9,1,1, 1.237, 10388.916, 449.885, 52878.457 25/03/10,22:15:25,19,07,1, 11.9,1,1, 1.237, 10388.924, 449.879, 52878.421 25/03/10,22:15:26,00,07,1, 11.9,1,1, 1.239, 10388.923, 449.879, 52878.421 25/03/10,22:15:26,01,07,1, 11.9,1,1, 1.239, 10388.919, 449.886, 52878.424 25/03/10,22:15:26,02,07,1, 11.9,1,1, 1.239, 10388.923, 449.880, 52878.418 25/03/10,22:15:26,03,07,1, 11.9,1,1, 1.239, 10388.911, 449.867, 52878.391 25/03/10,22:15:26,04,07,1, 11.9,1,1, 1.239, 10388.904, 449.867, 52878.392 25/03/10,22:15:26,05,07,1, 11.9,1,1, 1.239, 10388.917, 449.893, 52878.380 25/03/10,22:15:26,06,07,1, 11.9,1,1, 1.239, 10388.928, 449.881, 52878.375 25/03/10,22:15:26,07,07,1, 11.9,1,1, 1.239, 10388.903, 449.913, 52878.515 25/03/10,22:15:26,08,07,1, 11.9,1,1, 1.239, 10388.906, 449.892, 52878.498 25/03/10,22:15:26,09,07,1, 11.9,1,1, 1.239, 10388.895, 449.898, 52878.515 25/03/10,22:15:26,10,07,1, 11.9,1,1, 1.239, 10388.911, 449.916, 52878.541 25/03/10,22:15:26,11,07,1, 11.9,1,1, 1.239, 10388.888, 449.912, 52878.448 25/03/10,22:15:26,12,07,1, 11.9,1,1, 1.239, 10388.898, 449.905, 52878.431 25/03/10,22:15:26,13,07,1, 11.9,1,1, 1.239, 10388.911, 449.924, 52878.384 25/03/10,22:15:26,14,07,1, 11.9,1,1, 1.239, 10388.892, 449.913, 52878.405 25/03/10,22:15:26,15,07,1, 11.9,1,1, 1.239, 10388.884, 449.914, 52878.425 25/03/10,22:15:26,16,07,1, 11.9,1,1, 1.239, 10388.873, 449.927, 52878.469 25/03/10,22:15:26,17,07,1, 11.9,1,1, 1.239, 10388.879, 449.944, 52878.494 25/03/10,22:15:26,18,07,1, 11.9,1,1, 1.239, 10388.858, 449.947, 52878.477 25/03/10,22:15:26,19,07,1, 11.9,1,1, 1.239, 10388.882, 449.941, 52878.473 25/03/10,22:15:27,00,07,1, 11.9,1,1, 1.239, 10388.881, 449.941, 52878.473 25/03/10,22:15:27,01,07,1, 11.9,1,1, 1.239, 10388.898, 449.954, 52878.437 25/03/10,22:15:27,02,07,1, 11.9,1,1, 1.239, 10388.875, 449.947, 52878.447 25/03/10,22:15:27,03,07,1, 11.9,1,1, 1.239, 10388.848, 449.953, 52878.443 25/03/10,22:15:27,04,07,1, 11.9,1,1, 1.239, 10388.877, 449.962, 52878.473 25/03/10,22:15:27,05,07,1, 11.9,1,1, 1.239, 10388.878, 449.969, 52878.493 25/03/10,22:15:27,06,07,1, 11.9,1,1, 1.239, 10388.857, 449.958, 52878.504 25/03/10,22:15:27,07,07,1, 11.9,1,1, 1.239, 10388.859, 449.974, 52878.452 25/03/10,22:15:27,08,07,1, 11.9,1,1, 1.239, 10388.867, 449.973, 52878.459 25/03/10,22:15:27,09,07,1, 11.9,1,1, 1.239, 10388.859, 449.954, 52878.420 25/03/10,22:15:27,10,07,1, 11.9,1,1, 1.239, 10388.897, 449.973, 52878.432 25/03/10,22:15:27,11,07,1, 11.9,1,1, 1.239, 10388.885, 449.977, 52878.451 25/03/10,22:15:27,12,07,1, 11.9,1,1, 1.239, 10388.880, 450.005, 52878.480 25/03/10,22:15:27,13,07,1, 11.9,1,1, 1.239, 10388.865, 449.986, 52878.442 25/03/10,22:15:27,14,07,1, 11.9,1,1, 1.239, 10388.866, 449.992, 52878.429 25/03/10,22:15:27,15,07,1, 11.9,1,1, 1.239, 10388.891, 449.999, 52878.477 25/03/10,22:15:27,16,07,1, 11.9,1,1, 1.239, 10388.879, 450.023, 52878.497 25/03/10,22:15:27,17,07,1, 11.9,1,1, 1.239, 10388.881, 450.010, 52878.458 25/03/10,22:15:27,18,07,1, 11.9,1,1, 1.239, 10388.886, 450.018, 52878.435 25/03/10,22:15:27,19,07,1, 11.9,1,1, 1.239, 10388.871, 450.030, 52878.413 25/03/10,22:15:28,00,07,1, 11.9,1,1, 1.241, 10388.864, 450.030, 52878.413 25/03/10,22:15:28,01,07,1, 11.9,1,1, 1.241, 10388.862, 450.045, 52878.442 25/03/10,22:15:28,02,07,1, 11.9,1,1, 1.241, 10388.884, 450.034, 52878.457 25/03/10,22:15:28,03,07,1, 11.9,1,1, 1.241, 10388.863, 450.048, 52878.493 25/03/10,22:15:28,04,07,1, 11.9,1,1, 1.241, 10388.858, 450.058, 52878.511 25/03/10,22:15:28,05,07,1, 11.9,1,1, 1.241, 10388.888, 450.051, 52878.462 25/03/10,22:15:28,06,07,1, 11.9,1,1, 1.241, 10388.879, 450.071, 52878.494 25/03/10,22:15:28,07,07,1, 11.9,1,1, 1.241, 10388.871, 450.067, 52878.439 25/03/10,22:15:28,08,07,1, 11.9,1,1, 1.241, 10388.891, 450.084, 52878.452 25/03/10,22:15:28,09,07,1, 11.9,1,1, 1.241, 10388.870, 450.064, 52878.463 25/03/10,22:15:28,10,07,1, 11.9,1,1, 1.241, 10388.884, 450.085, 52878.506 25/03/10,22:15:28,11,07,1, 11.9,1,1, 1.241, 10388.877, 450.058, 52878.497 25/03/10,22:15:28,12,07,1, 11.9,1,1, 1.241, 10388.883, 450.108, 52878.542 25/03/10,22:15:28,13,07,1, 11.9,1,1, 1.241, 10388.878, 450.100, 52878.456 25/03/10,22:15:28,14,07,1, 11.9,1,1, 1.241, 10388.863, 450.065, 52878.482 25/03/10,22:15:28,15,07,1, 11.9,1,1, 1.241, 10388.885, 450.088, 52878.435 25/03/10,22:15:28,16,07,1, 11.9,1,1, 1.241, 10388.900, 450.113, 52878.417 25/03/10,22:15:28,17,07,1, 11.9,1,1, 1.241, 10388.886, 450.099, 52878.453 25/03/10,22:15:28,18,07,1, 11.9,1,1, 1.241, 10388.885, 450.098, 52878.396 25/03/10,22:15:28,19,07,1, 11.9,1,1, 1.241, 10388.899, 450.120, 52878.493 25/03/10,22:15:29,00,07,1, 11.9,1,1, 1.242, 10388.898, 450.120, 52878.493 25/03/10,22:15:29,01,07,1, 11.9,1,1, 1.242, 10388.901, 450.110, 52878.521 25/03/10,22:15:29,02,07,1, 11.9,1,1, 1.242, 10388.906, 450.124, 52878.543 25/03/10,22:15:29,03,07,1, 11.9,1,1, 1.242, 10388.912, 450.138, 52878.444 25/03/10,22:15:29,04,07,1, 11.9,1,1, 1.242, 10388.909, 450.124, 52878.498 25/03/10,22:15:29,05,07,1, 11.9,1,1, 1.242, 10388.919, 450.124, 52878.383 25/03/10,22:15:29,06,07,1, 11.9,1,1, 1.242, 10388.891, 450.114, 52878.344 25/03/10,22:15:29,07,07,1, 11.9,1,1, 1.242, 10388.898, 450.138, 52878.486 25/03/10,22:15:29,08,07,1, 11.9,1,1, 1.242, 10388.939, 450.113, 52878.497 25/03/10,22:15:29,09,07,1, 11.9,1,1, 1.242, 10388.924, 450.126, 52878.499 25/03/10,22:15:29,10,07,1, 11.9,1,1, 1.242, 10388.909, 450.149, 52878.559 25/03/10,22:15:29,11,07,1, 11.9,1,1, 1.242, 10388.912, 450.151, 52878.536 25/03/10,22:15:29,12,07,1, 11.9,1,1, 1.242, 10388.911, 450.161, 52878.491 25/03/10,22:15:29,13,07,1, 11.9,1,1, 1.242, 10388.906, 450.155, 52878.435 25/03/10,22:15:29,14,07,1, 11.9,1,1, 1.242, 10388.913, 450.160, 52878.482 25/03/10,22:15:29,15,07,1, 11.9,1,1, 1.242, 10388.932, 450.160, 52878.586 25/03/10,22:15:29,16,07,1, 11.9,1,1, 1.242, 10388.926, 450.154, 52878.531 25/03/10,22:15:29,17,07,1, 11.9,1,1, 1.242, 10388.913, 450.154, 52878.550 25/03/10,22:15:29,18,07,1, 11.9,1,1, 1.242, 10388.926, 450.155, 52878.527 25/03/10,22:15:29,19,07,1, 11.9,1,1, 1.242, 10388.926, 450.175, 52878.504 25/03/10,22:15:30,00,06,1, 11.9,1,1, 1.237, 10388.923, 450.175, 52878.504 25/03/10,22:15:30,01,06,1, 11.9,1,1, 1.237, 10388.958, 450.197, 52878.564 25/03/10,22:15:30,02,06,1, 11.9,1,1, 1.237, 10388.979, 450.177, 52878.410 25/03/10,22:15:30,03,06,1, 11.9,1,1, 1.237, 10388.967, 450.187, 52878.434 25/03/10,22:15:30,04,06,1, 11.9,1,1, 1.237, 10388.947, 450.189, 52878.509 25/03/10,22:15:30,05,06,1, 11.9,1,1, 1.237, 10388.939, 450.184, 52878.483 25/03/10,22:15:30,06,06,1, 11.9,1,1, 1.237, 10388.911, 450.194, 52878.521 25/03/10,22:15:30,07,06,1, 11.9,1,1, 1.237, 10388.972, 450.222, 52878.580 25/03/10,22:15:30,08,06,1, 11.9,1,1, 1.237, 10388.943, 450.199, 52878.563 25/03/10,22:15:30,09,06,1, 11.9,1,1, 1.237, 10388.953, 450.192, 52878.545 25/03/10,22:15:30,10,06,1, 11.9,1,1, 1.237, 10388.943, 450.199, 52878.502 25/03/10,22:15:30,11,06,1, 11.9,1,1, 1.237, 10388.967, 450.207, 52878.474 25/03/10,22:15:30,12,06,1, 11.9,1,1, 1.237, 10388.946, 450.218, 52878.488 25/03/10,22:15:30,13,06,1, 11.9,1,1, 1.237, 10388.964, 450.206, 52878.454 25/03/10,22:15:30,14,06,1, 11.9,1,1, 1.237, 10388.968, 450.223, 52878.472 25/03/10,22:15:30,15,06,1, 11.9,1,1, 1.237, 10388.962, 450.230, 52878.528 25/03/10,22:15:30,16,06,1, 11.9,1,1, 1.237, 10388.974, 450.250, 52878.529 25/03/10,22:15:30,17,06,1, 11.9,1,1, 1.237, 10388.957, 450.259, 52878.567 25/03/10,22:15:30,18,06,1, 11.9,1,1, 1.237, 10388.965, 450.255, 52878.535 25/03/10,22:15:30,19,06,1, 11.9,1,1, 1.237, 10388.975, 450.233, 52878.516 25/03/10,22:15:31,00,07,1, 11.9,1,1, 1.236, 10388.973, 450.233, 52878.516 25/03/10,22:15:31,01,07,1, 11.9,1,1, 1.236, 10388.976, 450.263, 52878.491 25/03/10,22:15:31,02,07,1, 11.9,1,1, 1.236, 10388.967, 450.240, 52878.520 25/03/10,22:15:31,03,07,1, 11.9,1,1, 1.236, 10388.979, 450.282, 52878.571 25/03/10,22:15:31,04,07,1, 11.9,1,1, 1.236, 10388.974, 450.283, 52878.585 25/03/10,22:15:31,05,07,1, 11.9,1,1, 1.236, 10388.956, 450.279, 52878.517 25/03/10,22:15:31,06,07,1, 11.9,1,1, 1.236, 10388.976, 450.293, 52878.528 25/03/10,22:15:31,07,07,1, 11.9,1,1, 1.236, 10388.982, 450.278, 52878.534 25/03/10,22:15:31,08,07,1, 11.9,1,1, 1.236, 10388.975, 450.263, 52878.473 25/03/10,22:15:31,09,07,1, 11.9,1,1, 1.236, 10389.006, 450.286, 52878.529 25/03/10,22:15:31,10,07,1, 11.9,1,1, 1.236, 10388.979, 450.270, 52878.488 25/03/10,22:15:31,11,07,1, 11.9,1,1, 1.236, 10389.004, 450.275, 52878.509 25/03/10,22:15:31,12,07,1, 11.9,1,1, 1.236, 10389.005, 450.307, 52878.572 25/03/10,22:15:31,13,07,1, 11.9,1,1, 1.236, 10388.994, 450.306, 52878.542 25/03/10,22:15:31,14,07,1, 11.9,1,1, 1.236, 10389.001, 450.312, 52878.591 25/03/10,22:15:31,15,07,1, 11.9,1,1, 1.236, 10388.996, 450.293, 52878.580 25/03/10,22:15:31,16,07,1, 11.9,1,1, 1.236, 10389.011, 450.303, 52878.525 25/03/10,22:15:31,17,07,1, 11.9,1,1, 1.236, 10388.977, 450.313, 52878.502 25/03/10,22:15:31,18,07,1, 11.9,1,1, 1.236, 10388.995, 450.316, 52878.458 25/03/10,22:15:31,19,07,1, 11.9,1,1, 1.236, 10388.981, 450.330, 52878.464 25/03/10,22:15:32,00,07,1, 11.9,1,1, 1.240, 10388.973, 450.330, 52878.464 25/03/10,22:15:32,01,07,1, 11.9,1,1, 1.240, 10388.986, 450.329, 52878.524 25/03/10,22:15:32,02,07,1, 11.9,1,1, 1.240, 10388.965, 450.333, 52878.524 25/03/10,22:15:32,03,07,1, 11.9,1,1, 1.240, 10388.972, 450.349, 52878.532 25/03/10,22:15:32,04,07,1, 11.9,1,1, 1.240, 10388.975, 450.362, 52878.525 25/03/10,22:15:32,05,07,1, 11.9,1,1, 1.240, 10388.987, 450.380, 52878.522 25/03/10,22:15:32,06,07,1, 11.9,1,1, 1.240, 10388.952, 450.346, 52878.470 25/03/10,22:15:32,07,07,1, 11.9,1,1, 1.240, 10388.976, 450.372, 52878.522 25/03/10,22:15:32,08,07,1, 11.9,1,1, 1.240, 10388.972, 450.360, 52878.529 25/03/10,22:15:32,09,07,1, 11.9,1,1, 1.240, 10388.965, 450.378, 52878.518 25/03/10,22:15:32,10,07,1, 11.9,1,1, 1.240, 10388.998, 450.386, 52878.567 25/03/10,22:15:32,11,07,1, 11.9,1,1, 1.240, 10388.972, 450.368, 52878.561 25/03/10,22:15:32,12,07,1, 11.9,1,1, 1.240, 10388.945, 450.388, 52878.463 25/03/10,22:15:32,13,07,1, 11.9,1,1, 1.240, 10388.948, 450.374, 52878.490 25/03/10,22:15:32,14,07,1, 11.9,1,1, 1.240, 10388.961, 450.373, 52878.571 25/03/10,22:15:32,15,07,1, 11.9,1,1, 1.240, 10388.955, 450.406, 52878.480 25/03/10,22:15:32,16,07,1, 11.9,1,1, 1.240, 10388.977, 450.390, 52878.469 25/03/10,22:15:32,17,07,1, 11.9,1,1, 1.240, 10388.951, 450.389, 52878.516 25/03/10,22:15:32,18,07,1, 11.9,1,1, 1.240, 10388.953, 450.397, 52878.526 25/03/10,22:15:32,19,07,1, 11.9,1,1, 1.240, 10388.971, 450.415, 52878.545 25/03/10,22:15:33,00,07,1, 11.9,1,1, 1.240, 10388.964, 450.415, 52878.545 25/03/10,22:15:33,01,07,1, 11.9,1,1, 1.240, 10388.964, 450.441, 52878.610 25/03/10,22:15:33,02,07,1, 11.9,1,1, 1.240, 10388.936, 450.407, 52878.524 25/03/10,22:15:33,03,07,1, 11.9,1,1, 1.240, 10388.947, 450.446, 52878.517 25/03/10,22:15:33,04,07,1, 11.9,1,1, 1.240, 10388.986, 450.429, 52878.482 25/03/10,22:15:33,05,07,1, 11.9,1,1, 1.240, 10388.960, 450.427, 52878.512 25/03/10,22:15:33,06,07,1, 11.9,1,1, 1.240, 10388.943, 450.426, 52878.598 25/03/10,22:15:33,07,07,1, 11.9,1,1, 1.240, 10388.959, 450.454, 52878.518 25/03/10,22:15:33,08,07,1, 11.9,1,1, 1.240, 10388.962, 450.451, 52878.626 25/03/10,22:15:33,09,07,1, 11.9,1,1, 1.240, 10388.959, 450.438, 52878.565 25/03/10,22:15:33,10,07,1, 11.9,1,1, 1.240, 10388.912, 450.449, 52878.607 25/03/10,22:15:33,11,07,1, 11.9,1,1, 1.240, 10388.922, 450.441, 52878.535 25/03/10,22:15:33,12,07,1, 11.9,1,1, 1.240, 10388.943, 450.451, 52878.591 25/03/10,22:15:33,13,07,1, 11.9,1,1, 1.240, 10388.918, 450.463, 52878.495 25/03/10,22:15:33,14,07,1, 11.9,1,1, 1.240, 10388.944, 450.454, 52878.517 25/03/10,22:15:33,15,07,1, 11.9,1,1, 1.240, 10388.902, 450.447, 52878.616 25/03/10,22:15:33,16,07,1, 11.9,1,1, 1.240, 10388.909, 450.460, 52878.673 25/03/10,22:15:33,17,07,1, 11.9,1,1, 1.240, 10388.905, 450.451, 52878.558 25/03/10,22:15:33,18,07,1, 11.9,1,1, 1.240, 10388.904, 450.477, 52878.613 25/03/10,22:15:33,19,07,1, 11.9,1,1, 1.240, 10388.894, 450.470, 52878.551 25/03/10,22:15:34,00,07,1, 11.9,1,1, 1.240, 10388.889, 450.470, 52878.551 25/03/10,22:15:34,01,07,1, 11.9,1,1, 1.240, 10388.906, 450.466, 52878.461 25/03/10,22:15:34,02,07,1, 11.9,1,1, 1.240, 10388.872, 450.459, 52878.480 25/03/10,22:15:34,03,07,1, 11.9,1,1, 1.240, 10388.900, 450.497, 52878.504 25/03/10,22:15:34,04,07,1, 11.9,1,1, 1.240, 10388.933, 450.461, 52878.520 25/03/10,22:15:34,05,07,1, 11.9,1,1, 1.240, 10388.885, 450.492, 52878.643 25/03/10,22:15:34,06,07,1, 11.9,1,1, 1.240, 10388.885, 450.510, 52878.656 25/03/10,22:15:34,07,07,1, 11.9,1,1, 1.240, 10388.873, 450.494, 52878.583 25/03/10,22:15:34,08,07,1, 11.9,1,1, 1.240, 10388.896, 450.506, 52878.560 25/03/10,22:15:34,09,07,1, 11.9,1,1, 1.240, 10388.862, 450.511, 52878.565 25/03/10,22:15:34,10,07,1, 11.9,1,1, 1.240, 10388.890, 450.497, 52878.487 25/03/10,22:15:34,11,07,1, 11.9,1,1, 1.240, 10388.882, 450.504, 52878.523 25/03/10,22:15:34,12,07,1, 11.9,1,1, 1.240, 10388.869, 450.515, 52878.541 25/03/10,22:15:34,13,07,1, 11.9,1,1, 1.240, 10388.889, 450.514, 52878.567 25/03/10,22:15:34,14,07,1, 11.9,1,1, 1.240, 10388.865, 450.511, 52878.625 25/03/10,22:15:34,15,07,1, 11.9,1,1, 1.240, 10388.864, 450.529, 52878.626 25/03/10,22:15:34,16,07,1, 11.9,1,1, 1.240, 10388.874, 450.529, 52878.632 25/03/10,22:15:34,17,07,1, 11.9,1,1, 1.240, 10388.861, 450.533, 52878.587 25/03/10,22:15:34,18,07,1, 11.9,1,1, 1.240, 10388.863, 450.532, 52878.540 25/03/10,22:15:34,19,07,1, 11.9,1,1, 1.240, 10388.884, 450.552, 52878.546 25/03/10,22:15:35,00,07,1, 12.0,1,1, 1.237, 10388.881, 450.552, 52878.546 25/03/10,22:15:35,01,07,1, 12.0,1,1, 1.237, 10388.877, 450.512, 52878.508 25/03/10,22:15:35,02,07,1, 12.0,1,1, 1.237, 10388.830, 450.525, 52878.560 25/03/10,22:15:35,03,07,1, 12.0,1,1, 1.237, 10388.835, 450.540, 52878.538 25/03/10,22:15:35,04,07,1, 12.0,1,1, 1.237, 10388.847, 450.553, 52878.557 25/03/10,22:15:35,05,07,1, 12.0,1,1, 1.237, 10388.836, 450.576, 52878.545 25/03/10,22:15:35,06,07,1, 12.0,1,1, 1.237, 10388.849, 450.573, 52878.503 25/03/10,22:15:35,07,07,1, 12.0,1,1, 1.237, 10388.830, 450.560, 52878.474 25/03/10,22:15:35,08,07,1, 12.0,1,1, 1.237, 10388.847, 450.565, 52878.574 25/03/10,22:15:35,09,07,1, 12.0,1,1, 1.237, 10388.844, 450.592, 52878.617 25/03/10,22:15:35,10,07,1, 12.0,1,1, 1.237, 10388.834, 450.577, 52878.625 25/03/10,22:15:35,11,07,1, 12.0,1,1, 1.237, 10388.818, 450.605, 52878.633 25/03/10,22:15:35,12,07,1, 12.0,1,1, 1.237, 10388.820, 450.597, 52878.553 25/03/10,22:15:35,13,07,1, 12.0,1,1, 1.237, 10388.826, 450.591, 52878.597 25/03/10,22:15:35,14,07,1, 12.0,1,1, 1.237, 10388.811, 450.602, 52878.590 25/03/10,22:15:35,15,07,1, 12.0,1,1, 1.237, 10388.807, 450.636, 52878.559 25/03/10,22:15:35,16,07,1, 12.0,1,1, 1.237, 10388.813, 450.630, 52878.547 25/03/10,22:15:35,17,07,1, 12.0,1,1, 1.237, 10388.830, 450.635, 52878.594 25/03/10,22:15:35,18,07,1, 12.0,1,1, 1.237, 10388.807, 450.621, 52878.571 25/03/10,22:15:35,19,07,1, 12.0,1,1, 1.237, 10388.793, 450.619, 52878.531 25/03/10,22:15:36,00,07,1, 12.0,1,1, 1.234, 10388.789, 450.619, 52878.531 25/03/10,22:15:36,01,07,1, 12.0,1,1, 1.234, 10388.795, 450.620, 52878.570 25/03/10,22:15:36,02,07,1, 12.0,1,1, 1.234, 10388.790, 450.621, 52878.580 25/03/10,22:15:36,03,07,1, 12.0,1,1, 1.234, 10388.791, 450.643, 52878.547 25/03/10,22:15:36,04,07,1, 12.0,1,1, 1.234, 10388.795, 450.647, 52878.518 25/03/10,22:15:36,05,07,1, 12.0,1,1, 1.234, 10388.771, 450.623, 52878.573 25/03/10,22:15:36,06,07,1, 12.0,1,1, 1.234, 10388.773, 450.620, 52878.473 25/03/10,22:15:36,07,07,1, 12.0,1,1, 1.234, 10388.770, 450.620, 52878.513 25/03/10,22:15:36,08,07,1, 12.0,1,1, 1.234, 10388.766, 450.644, 52878.554 25/03/10,22:15:36,09,07,1, 12.0,1,1, 1.234, 10388.755, 450.667, 52878.622 25/03/10,22:15:36,10,07,1, 12.0,1,1, 1.234, 10388.783, 450.645, 52878.603 25/03/10,22:15:36,11,07,1, 12.0,1,1, 1.234, 10388.772, 450.659, 52878.571 25/03/10,22:15:36,12,07,1, 12.0,1,1, 1.234, 10388.738, 450.652, 52878.559 25/03/10,22:15:36,13,07,1, 12.0,1,1, 1.234, 10388.756, 450.661, 52878.532 25/03/10,22:15:36,14,07,1, 12.0,1,1, 1.234, 10388.744, 450.668, 52878.543 25/03/10,22:15:36,15,07,1, 12.0,1,1, 1.234, 10388.738, 450.666, 52878.456 25/03/10,22:15:36,16,07,1, 12.0,1,1, 1.234, 10388.753, 450.697, 52878.639 25/03/10,22:15:36,17,07,1, 12.0,1,1, 1.234, 10388.757, 450.685, 52878.680 25/03/10,22:15:36,18,07,1, 12.0,1,1, 1.234, 10388.768, 450.701, 52878.620 25/03/10,22:15:36,19,07,1, 12.0,1,1, 1.234, 10388.734, 450.703, 52878.632 25/03/10,22:15:37,00,07,1, 11.9,1,1, 1.235, 10388.731, 450.703, 52878.632 25/03/10,22:15:37,01,07,1, 11.9,1,1, 1.235, 10388.720, 450.720, 52878.580 25/03/10,22:15:37,02,07,1, 11.9,1,1, 1.235, 10388.745, 450.720, 52878.550 25/03/10,22:15:37,03,07,1, 11.9,1,1, 1.235, 10388.759, 450.720, 52878.526 25/03/10,22:15:37,04,07,1, 11.9,1,1, 1.235, 10388.709, 450.709, 52878.528 25/03/10,22:15:37,05,07,1, 11.9,1,1, 1.235, 10388.749, 450.735, 52878.527 25/03/10,22:15:37,06,07,1, 11.9,1,1, 1.235, 10388.722, 450.741, 52878.568 25/03/10,22:15:37,07,07,1, 11.9,1,1, 1.235, 10388.700, 450.734, 52878.587 25/03/10,22:15:37,08,07,1, 11.9,1,1, 1.235, 10388.698, 450.738, 52878.558 25/03/10,22:15:37,09,07,1, 11.9,1,1, 1.235, 10388.701, 450.744, 52878.569 25/03/10,22:15:37,10,07,1, 11.9,1,1, 1.235, 10388.730, 450.756, 52878.610 25/03/10,22:15:37,11,07,1, 11.9,1,1, 1.235, 10388.710, 450.749, 52878.560 25/03/10,22:15:37,12,07,1, 11.9,1,1, 1.235, 10388.731, 450.773, 52878.569 25/03/10,22:15:37,13,07,1, 11.9,1,1, 1.235, 10388.698, 450.778, 52878.596 25/03/10,22:15:37,14,07,1, 11.9,1,1, 1.235, 10388.708, 450.793, 52878.581 25/03/10,22:15:37,15,07,1, 11.9,1,1, 1.235, 10388.689, 450.784, 52878.550 25/03/10,22:15:37,16,07,1, 11.9,1,1, 1.235, 10388.719, 450.792, 52878.667 25/03/10,22:15:37,17,07,1, 11.9,1,1, 1.235, 10388.713, 450.807, 52878.600 25/03/10,22:15:37,18,07,1, 11.9,1,1, 1.235, 10388.693, 450.794, 52878.553 25/03/10,22:15:37,19,07,1, 11.9,1,1, 1.235, 10388.719, 450.791, 52878.574 25/03/10,22:15:38,00,07,1, 11.9,1,1, 1.238, 10388.714, 450.791, 52878.574 25/03/10,22:15:38,01,07,1, 11.9,1,1, 1.238, 10388.682, 450.807, 52878.576 25/03/10,22:15:38,02,07,1, 11.9,1,1, 1.238, 10388.665, 450.825, 52878.576 25/03/10,22:15:38,03,07,1, 11.9,1,1, 1.238, 10388.675, 450.838, 52878.657 25/03/10,22:15:38,04,07,1, 11.9,1,1, 1.238, 10388.639, 450.843, 52878.678 25/03/10,22:15:38,05,07,1, 11.9,1,1, 1.238, 10388.650, 450.848, 52878.675 25/03/10,22:15:38,06,07,1, 11.9,1,1, 1.238, 10388.662, 450.854, 52878.699 25/03/10,22:15:38,07,07,1, 11.9,1,1, 1.238, 10388.632, 450.870, 52878.563 25/03/10,22:15:38,08,07,1, 11.9,1,1, 1.238, 10388.618, 450.880, 52878.616 25/03/10,22:15:38,09,07,1, 11.9,1,1, 1.238, 10388.622, 450.889, 52878.606 25/03/10,22:15:38,10,07,1, 11.9,1,1, 1.238, 10388.595, 450.889, 52878.581 25/03/10,22:15:38,11,07,1, 11.9,1,1, 1.238, 10388.610, 450.913, 52878.614 25/03/10,22:15:38,12,07,1, 11.9,1,1, 1.238, 10388.607, 450.922, 52878.636 25/03/10,22:15:38,13,07,1, 11.9,1,1, 1.238, 10388.584, 450.913, 52878.634 25/03/10,22:15:38,14,07,1, 11.9,1,1, 1.238, 10388.586, 450.926, 52878.642 25/03/10,22:15:38,15,07,1, 11.9,1,1, 1.238, 10388.599, 450.927, 52878.618 25/03/10,22:15:38,16,07,1, 11.9,1,1, 1.238, 10388.577, 450.945, 52878.656 25/03/10,22:15:38,17,07,1, 11.9,1,1, 1.238, 10388.560, 450.975, 52878.648 25/03/10,22:15:38,18,07,1, 11.9,1,1, 1.238, 10388.559, 450.953, 52878.618 25/03/10,22:15:38,19,07,1, 11.9,1,1, 1.238, 10388.563, 450.963, 52878.630 25/03/10,22:15:39,00,07,1, 11.9,1,1, 1.239, 10388.556, 450.963, 52878.630 25/03/10,22:15:39,01,07,1, 11.9,1,1, 1.239, 10388.524, 450.975, 52878.702 25/03/10,22:15:39,02,07,1, 11.9,1,1, 1.239, 10388.520, 450.997, 52878.682 25/03/10,22:15:39,03,07,1, 11.9,1,1, 1.239, 10388.508, 451.010, 52878.686 25/03/10,22:15:39,04,07,1, 11.9,1,1, 1.239, 10388.512, 451.012, 52878.680 25/03/10,22:15:39,05,07,1, 11.9,1,1, 1.239, 10388.524, 451.024, 52878.617 25/03/10,22:15:39,06,07,1, 11.9,1,1, 1.239, 10388.502, 451.023, 52878.600 25/03/10,22:15:39,07,07,1, 11.9,1,1, 1.239, 10388.497, 451.032, 52878.634 25/03/10,22:15:39,08,07,1, 11.9,1,1, 1.239, 10388.490, 451.043, 52878.605 25/03/10,22:15:39,09,07,1, 11.9,1,1, 1.239, 10388.472, 451.041, 52878.701 25/03/10,22:15:39,10,07,1, 11.9,1,1, 1.239, 10388.455, 451.071, 52878.733 25/03/10,22:15:39,11,07,1, 11.9,1,1, 1.239, 10388.441, 451.076, 52878.683 25/03/10,22:15:39,12,07,1, 11.9,1,1, 1.239, 10388.456, 451.070, 52878.619 25/03/10,22:15:39,13,07,1, 11.9,1,1, 1.239, 10388.466, 451.069, 52878.641 25/03/10,22:15:39,14,07,1, 11.9,1,1, 1.239, 10388.458, 451.087, 52878.656 25/03/10,22:15:39,15,07,1, 11.9,1,1, 1.239, 10388.422, 451.103, 52878.655 25/03/10,22:15:39,16,07,1, 11.9,1,1, 1.239, 10388.419, 451.088, 52878.631 25/03/10,22:15:39,17,07,1, 11.9,1,1, 1.239, 10388.415, 451.100, 52878.639 25/03/10,22:15:39,18,07,1, 11.9,1,1, 1.239, 10388.407, 451.088, 52878.673 25/03/10,22:15:39,19,07,1, 11.9,1,1, 1.239, 10388.426, 451.127, 52878.677 25/03/10,22:15:40,00,07,1, 11.9,1,1, 1.236, 10388.422, 451.127, 52878.677 25/03/10,22:15:40,01,07,1, 11.9,1,1, 1.236, 10388.395, 451.137, 52878.702 25/03/10,22:15:40,02,07,1, 11.9,1,1, 1.236, 10388.405, 451.129, 52878.698 25/03/10,22:15:40,03,07,1, 11.9,1,1, 1.236, 10388.356, 451.128, 52878.724 25/03/10,22:15:40,04,07,1, 11.9,1,1, 1.236, 10388.361, 451.146, 52878.640 25/03/10,22:15:40,05,07,1, 11.9,1,1, 1.236, 10388.357, 451.150, 52878.616 25/03/10,22:15:40,06,07,1, 11.9,1,1, 1.236, 10388.368, 451.165, 52878.692 25/03/10,22:15:40,07,07,1, 11.9,1,1, 1.236, 10388.352, 451.197, 52878.719 25/03/10,22:15:40,08,07,1, 11.9,1,1, 1.236, 10388.351, 451.196, 52878.663 25/03/10,22:15:40,09,07,1, 11.9,1,1, 1.236, 10388.358, 451.182, 52878.673 25/03/10,22:15:40,10,07,1, 11.9,1,1, 1.236, 10388.342, 451.194, 52878.693 25/03/10,22:15:40,11,07,1, 11.9,1,1, 1.236, 10388.310, 451.196, 52878.649 25/03/10,22:15:40,12,07,1, 11.9,1,1, 1.236, 10388.334, 451.201, 52878.682 25/03/10,22:15:40,13,07,1, 11.9,1,1, 1.236, 10388.321, 451.211, 52878.596 25/03/10,22:15:40,14,07,1, 11.9,1,1, 1.236, 10388.314, 451.232, 52878.671 25/03/10,22:15:40,15,07,1, 11.9,1,1, 1.236, 10388.291, 451.249, 52878.661 25/03/10,22:15:40,16,07,1, 11.9,1,1, 1.236, 10388.307, 451.238, 52878.738 25/03/10,22:15:40,17,07,1, 11.9,1,1, 1.236, 10388.284, 451.250, 52878.786 25/03/10,22:15:40,18,07,1, 11.9,1,1, 1.236, 10388.261, 451.265, 52878.751 25/03/10,22:15:40,19,07,1, 11.9,1,1, 1.236, 10388.279, 451.225, 52878.632 25/03/10,22:15:41,00,07,1, 11.9,1,1, 1.237, 10388.272, 451.225, 52878.632 25/03/10,22:15:41,01,07,1, 11.9,1,1, 1.237, 10388.268, 451.284, 52878.676 25/03/10,22:15:41,02,07,1, 11.9,1,1, 1.237, 10388.249, 451.252, 52878.664 25/03/10,22:15:41,03,07,1, 11.9,1,1, 1.237, 10388.261, 451.265, 52878.706 25/03/10,22:15:41,04,07,1, 11.9,1,1, 1.237, 10388.242, 451.247, 52878.626 25/03/10,22:15:41,05,07,1, 11.9,1,1, 1.237, 10388.230, 451.297, 52878.734 25/03/10,22:15:41,06,07,1, 11.9,1,1, 1.237, 10388.226, 451.279, 52878.759 25/03/10,22:15:41,07,07,1, 11.9,1,1, 1.237, 10388.201, 451.308, 52878.746 25/03/10,22:15:41,08,07,1, 11.9,1,1, 1.237, 10388.206, 451.312, 52878.683 25/03/10,22:15:41,09,07,1, 11.9,1,1, 1.237, 10388.204, 451.314, 52878.700 25/03/10,22:15:41,10,07,1, 11.9,1,1, 1.237, 10388.196, 451.323, 52878.625 25/03/10,22:15:41,11,07,1, 11.9,1,1, 1.237, 10388.199, 451.323, 52878.663 25/03/10,22:15:41,12,07,1, 11.9,1,1, 1.237, 10388.210, 451.369, 52878.685 25/03/10,22:15:41,13,07,1, 11.9,1,1, 1.237, 10388.191, 451.339, 52878.733 25/03/10,22:15:41,14,07,1, 11.9,1,1, 1.237, 10388.188, 451.346, 52878.693 25/03/10,22:15:41,15,07,1, 11.9,1,1, 1.237, 10388.179, 451.378, 52878.710 25/03/10,22:15:41,16,07,1, 11.9,1,1, 1.237, 10388.169, 451.361, 52878.705 25/03/10,22:15:41,17,07,1, 11.9,1,1, 1.237, 10388.172, 451.375, 52878.636 25/03/10,22:15:41,18,07,1, 11.9,1,1, 1.237, 10388.156, 451.369, 52878.625 25/03/10,22:15:41,19,07,1, 11.9,1,1, 1.237, 10388.156, 451.354, 52878.692 25/03/10,22:15:42,00,07,1, 12.0,1,1, 1.235, 10388.155, 451.354, 52878.692 25/03/10,22:15:42,01,07,1, 12.0,1,1, 1.235, 10388.150, 451.405, 52878.753 25/03/10,22:15:42,02,07,1, 12.0,1,1, 1.235, 10388.123, 451.408, 52878.764 25/03/10,22:15:42,03,07,1, 12.0,1,1, 1.235, 10388.123, 451.421, 52878.744 25/03/10,22:15:42,04,07,1, 12.0,1,1, 1.235, 10388.096, 451.409, 52878.743 25/03/10,22:15:42,05,07,1, 12.0,1,1, 1.235, 10388.109, 451.418, 52878.690 25/03/10,22:15:42,06,07,1, 12.0,1,1, 1.235, 10388.119, 451.405, 52878.669 25/03/10,22:15:42,07,07,1, 12.0,1,1, 1.235, 10388.092, 451.419, 52878.640 25/03/10,22:15:42,08,07,1, 12.0,1,1, 1.235, 10388.099, 451.430, 52878.657 25/03/10,22:15:42,09,07,1, 12.0,1,1, 1.235, 10388.085, 451.434, 52878.661 25/03/10,22:15:42,10,07,1, 12.0,1,1, 1.235, 10388.077, 451.436, 52878.696 25/03/10,22:15:42,11,07,1, 12.0,1,1, 1.235, 10388.077, 451.463, 52878.680 25/03/10,22:15:42,12,07,1, 12.0,1,1, 1.235, 10388.052, 451.457, 52878.728 25/03/10,22:15:42,13,07,1, 12.0,1,1, 1.235, 10388.063, 451.461, 52878.734 25/03/10,22:15:42,14,07,1, 12.0,1,1, 1.235, 10388.061, 451.469, 52878.754 25/03/10,22:15:42,15,07,1, 12.0,1,1, 1.235, 10388.056, 451.465, 52878.658 25/03/10,22:15:42,16,07,1, 12.0,1,1, 1.235, 10388.043, 451.474, 52878.654 25/03/10,22:15:42,17,07,1, 12.0,1,1, 1.235, 10388.053, 451.477, 52878.631 25/03/10,22:15:42,18,07,1, 12.0,1,1, 1.235, 10388.018, 451.469, 52878.623 25/03/10,22:15:42,19,07,1, 12.0,1,1, 1.235, 10388.032, 451.495, 52878.722 25/03/10,22:15:43,00,07,1, 11.9,1,1, 1.236, 10388.030, 451.495, 52878.722 25/03/10,22:15:43,01,07,1, 11.9,1,1, 1.236, 10387.997, 451.485, 52878.636 25/03/10,22:15:43,02,07,1, 11.9,1,1, 1.236, 10388.027, 451.502, 52878.703 25/03/10,22:15:43,03,07,1, 11.9,1,1, 1.236, 10388.024, 451.485, 52878.656 25/03/10,22:15:43,04,07,1, 11.9,1,1, 1.236, 10387.999, 451.481, 52878.545 25/03/10,22:15:43,05,07,1, 11.9,1,1, 1.236, 10388.008, 451.486, 52878.642 25/03/10,22:15:43,06,07,1, 11.9,1,1, 1.236, 10388.007, 451.500, 52878.662 25/03/10,22:15:43,07,07,1, 11.9,1,1, 1.236, 10387.984, 451.476, 52878.753 25/03/10,22:15:43,08,07,1, 11.9,1,1, 1.236, 10387.988, 451.483, 52878.722 25/03/10,22:15:43,09,07,1, 11.9,1,1, 1.236, 10388.006, 451.464, 52878.716 25/03/10,22:15:43,10,07,1, 11.9,1,1, 1.236, 10387.987, 451.467, 52878.705 25/03/10,22:15:43,11,07,1, 11.9,1,1, 1.236, 10387.974, 451.496, 52878.648 25/03/10,22:15:43,12,07,1, 11.9,1,1, 1.236, 10387.979, 451.482, 52878.661 25/03/10,22:15:43,13,07,1, 11.9,1,1, 1.236, 10387.993, 451.499, 52878.586 25/03/10,22:15:43,14,07,1, 11.9,1,1, 1.236, 10387.991, 451.513, 52878.648 25/03/10,22:15:43,15,07,1, 11.9,1,1, 1.236, 10387.947, 451.535, 52878.679 25/03/10,22:15:43,16,07,1, 11.9,1,1, 1.236, 10387.970, 451.504, 52878.682 25/03/10,22:15:43,17,07,1, 11.9,1,1, 1.236, 10387.971, 451.481, 52878.668 25/03/10,22:15:43,18,07,1, 11.9,1,1, 1.236, 10387.935, 451.523, 52878.739 25/03/10,22:15:43,19,07,1, 11.9,1,1, 1.236, 10387.958, 451.529, 52878.639 25/03/10,22:15:44,00,07,1, 11.9,1,1, 1.237, 10387.955, 451.529, 52878.639 25/03/10,22:15:44,01,07,1, 11.9,1,1, 1.237, 10387.957, 451.494, 52878.683 25/03/10,22:15:44,02,07,1, 11.9,1,1, 1.237, 10387.937, 451.509, 52878.713 25/03/10,22:15:44,03,07,1, 11.9,1,1, 1.237, 10387.944, 451.507, 52878.672 25/03/10,22:15:44,04,07,1, 11.9,1,1, 1.237, 10387.953, 451.545, 52878.677 25/03/10,22:15:44,05,07,1, 11.9,1,1, 1.237, 10387.942, 451.518, 52878.727 25/03/10,22:15:44,06,07,1, 11.9,1,1, 1.237, 10387.910, 451.519, 52878.759 25/03/10,22:15:44,07,07,1, 11.9,1,1, 1.237, 10387.931, 451.536, 52878.769 25/03/10,22:15:44,08,07,1, 11.9,1,1, 1.237, 10387.926, 451.542, 52878.698 25/03/10,22:15:44,09,07,1, 11.9,1,1, 1.237, 10387.921, 451.522, 52878.668 25/03/10,22:15:44,10,07,1, 11.9,1,1, 1.237, 10387.907, 451.514, 52878.603 25/03/10,22:15:44,11,07,1, 11.9,1,1, 1.237, 10387.936, 451.533, 52878.606 25/03/10,22:15:44,12,07,1, 11.9,1,1, 1.237, 10387.924, 451.518, 52878.642 25/03/10,22:15:44,13,07,1, 11.9,1,1, 1.237, 10387.912, 451.522, 52878.661 25/03/10,22:15:44,14,07,1, 11.9,1,1, 1.237, 10387.932, 451.529, 52878.523 25/03/10,22:15:44,15,07,1, 11.9,1,1, 1.237, 10387.941, 451.531, 52878.697 25/03/10,22:15:44,16,07,1, 11.9,1,1, 1.237, 10387.954, 451.546, 52879.007 25/03/10,22:15:44,17,07,1, 11.9,1,1, 1.237, 10387.915, 451.522, 52878.564 25/03/10,22:15:44,18,07,1, 11.9,1,1, 1.237, 10387.888, 451.549, 52878.688 25/03/10,22:15:44,19,07,1, 11.9,1,1, 1.237, 10387.896, 451.533, 52878.658 25/03/10,22:15:45,00,07,1, 12.0,1,1, 1.235, 10387.896, 451.533, 52878.658 25/03/10,22:15:45,01,07,1, 12.0,1,1, 1.235, 10387.942, 451.533, 52878.492 25/03/10,22:15:45,02,07,1, 12.0,1,1, 1.235, 10387.935, 451.552, 52878.669 25/03/10,22:15:45,03,07,1, 12.0,1,1, 1.235, 10387.931, 451.538, 52878.733 25/03/10,22:15:45,04,07,1, 12.0,1,1, 1.235, 10387.934, 451.562, 52878.655 25/03/10,22:15:45,05,07,1, 12.0,1,1, 1.235, 10387.895, 451.553, 52878.704 25/03/10,22:15:45,06,07,1, 12.0,1,1, 1.235, 10387.939, 451.549, 52878.631 25/03/10,22:15:45,07,07,1, 12.0,1,1, 1.235, 10387.947, 451.551, 52878.638 25/03/10,22:15:45,08,07,1, 12.0,1,1, 1.235, 10387.917, 451.557, 52878.660 25/03/10,22:15:45,09,07,1, 12.0,1,1, 1.235, 10387.936, 451.562, 52878.668 25/03/10,22:15:45,10,07,1, 12.0,1,1, 1.235, 10387.918, 451.557, 52878.639 25/03/10,22:15:45,11,07,1, 12.0,1,1, 1.235, 10387.938, 451.578, 52878.656 25/03/10,22:15:45,12,07,1, 12.0,1,1, 1.235, 10387.947, 451.555, 52878.686 25/03/10,22:15:45,13,07,1, 12.0,1,1, 1.235, 10387.930, 451.549, 52878.629 25/03/10,22:15:45,14,07,1, 12.0,1,1, 1.235, 10387.921, 451.571, 52878.722 25/03/10,22:15:45,15,07,1, 12.0,1,1, 1.235, 10387.927, 451.554, 52878.628 25/03/10,22:15:45,16,07,1, 12.0,1,1, 1.235, 10387.947, 451.545, 52878.594 25/03/10,22:15:45,17,07,1, 12.0,1,1, 1.235, 10387.938, 451.577, 52878.675 25/03/10,22:15:45,18,07,1, 12.0,1,1, 1.235, 10387.947, 451.556, 52878.590 25/03/10,22:15:45,19,07,1, 12.0,1,1, 1.235, 10387.953, 451.577, 52878.673 25/03/10,22:15:46,00,07,1, 11.9,1,1, 1.241, 10387.946, 451.577, 52878.673 25/03/10,22:15:46,01,07,1, 11.9,1,1, 1.241, 10387.955, 451.586, 52878.758 25/03/10,22:15:46,02,07,1, 11.9,1,1, 1.241, 10387.933, 451.576, 52878.682 25/03/10,22:15:46,03,07,1, 11.9,1,1, 1.241, 10387.959, 451.566, 52878.602 25/03/10,22:15:46,04,07,1, 11.9,1,1, 1.241, 10387.957, 451.563, 52878.677 25/03/10,22:15:46,05,07,1, 11.9,1,1, 1.241, 10387.947, 451.573, 52878.595 25/03/10,22:15:46,06,07,1, 11.9,1,1, 1.241, 10387.958, 451.588, 52878.604 25/03/10,22:15:46,07,07,1, 11.9,1,1, 1.241, 10387.956, 451.583, 52878.613 25/03/10,22:15:46,08,07,1, 11.9,1,1, 1.241, 10387.962, 451.613, 52878.666 25/03/10,22:15:46,09,07,1, 11.9,1,1, 1.241, 10387.952, 451.581, 52878.680 25/03/10,22:15:46,10,07,1, 11.9,1,1, 1.241, 10387.970, 451.587, 52878.611 25/03/10,22:15:46,11,07,1, 11.9,1,1, 1.241, 10387.972, 451.582, 52878.578 25/03/10,22:15:46,12,07,1, 11.9,1,1, 1.241, 10387.974, 451.598, 52878.857 25/03/10,22:15:46,13,07,1, 11.9,1,1, 1.241, 10387.945, 451.587, 52878.637 25/03/10,22:15:46,14,07,1, 11.9,1,1, 1.241, 10387.936, 451.596, 52878.641 25/03/10,22:15:46,15,07,1, 11.9,1,1, 1.241, 10387.933, 451.555, 52878.597 25/03/10,22:15:46,16,07,1, 11.9,1,1, 1.241, 10387.967, 451.592, 52878.639 25/03/10,22:15:46,17,07,1, 11.9,1,1, 1.241, 10387.984, 451.573, 52878.611 25/03/10,22:15:46,18,07,1, 11.9,1,1, 1.241, 10387.959, 451.611, 52878.664 25/03/10,22:15:46,19,07,1, 11.9,1,1, 1.241, 10387.953, 451.599, 52878.696 25/03/10,22:15:47,00,07,1, 11.9,1,1, 1.237, 10387.946, 451.599, 52878.696 25/03/10,22:15:47,01,07,1, 11.9,1,1, 1.237, 10387.965, 451.601, 52878.613 25/03/10,22:15:47,02,07,1, 11.9,1,1, 1.237, 10387.983, 451.605, 52878.574 25/03/10,22:15:47,03,07,1, 11.9,1,1, 1.237, 10387.960, 451.629, 52878.535 25/03/10,22:15:47,04,07,1, 11.9,1,1, 1.237, 10387.984, 451.624, 52878.606 25/03/10,22:15:47,05,07,1, 11.9,1,1, 1.237, 10387.989, 451.636, 52878.657 25/03/10,22:15:47,06,07,1, 11.9,1,1, 1.237, 10387.963, 451.623, 52878.732 25/03/10,22:15:47,07,07,1, 11.9,1,1, 1.237, 10387.952, 451.615, 52878.718 25/03/10,22:15:47,08,07,1, 11.9,1,1, 1.237, 10387.942, 451.622, 52878.651 25/03/10,22:15:47,09,07,1, 11.9,1,1, 1.237, 10387.958, 451.597, 52878.690 25/03/10,22:15:47,10,07,1, 11.9,1,1, 1.237, 10387.975, 451.627, 52878.614 25/03/10,22:15:47,11,07,1, 11.9,1,1, 1.237, 10387.941, 451.617, 52878.554 25/03/10,22:15:47,12,07,1, 11.9,1,1, 1.237, 10387.954, 451.650, 52878.587 25/03/10,22:15:47,13,07,1, 11.9,1,1, 1.237, 10387.948, 451.637, 52878.607 25/03/10,22:15:47,14,07,1, 11.9,1,1, 1.237, 10388.003, 451.653, 52878.608 25/03/10,22:15:47,15,07,1, 11.9,1,1, 1.237, 10387.954, 451.661, 52878.682 25/03/10,22:15:47,16,07,1, 11.9,1,1, 1.237, 10387.950, 451.642, 52878.637 25/03/10,22:15:47,17,07,1, 11.9,1,1, 1.237, 10387.947, 451.633, 52878.622 25/03/10,22:15:47,18,07,1, 11.9,1,1, 1.237, 10387.949, 451.662, 52878.701 25/03/10,22:15:47,19,07,1, 11.9,1,1, 1.237, 10387.955, 451.672, 52878.664 25/03/10,22:15:48,00,07,1, 12.0,1,1, 1.240, 10387.955, 451.672, 52878.664 25/03/10,22:15:48,01,07,1, 12.0,1,1, 1.240, 10387.955, 451.665, 52878.744 25/03/10,22:15:48,02,07,1, 12.0,1,1, 1.240, 10387.965, 451.665, 52878.614 25/03/10,22:15:48,03,07,1, 12.0,1,1, 1.240, 10387.945, 451.660, 52878.635 25/03/10,22:15:48,04,07,1, 12.0,1,1, 1.240, 10387.929, 451.683, 52878.651 25/03/10,22:15:48,05,07,1, 12.0,1,1, 1.240, 10387.953, 451.652, 52878.670 25/03/10,22:15:48,06,07,1, 12.0,1,1, 1.240, 10387.959, 451.683, 52878.642 25/03/10,22:15:48,07,07,1, 12.0,1,1, 1.240, 10387.939, 451.694, 52878.677 25/03/10,22:15:48,08,07,1, 12.0,1,1, 1.240, 10387.952, 451.690, 52878.621 25/03/10,22:15:48,09,07,1, 12.0,1,1, 1.240, 10387.926, 451.685, 52878.650 25/03/10,22:15:48,10,07,1, 12.0,1,1, 1.240, 10387.929, 451.688, 52878.639 25/03/10,22:15:48,11,07,1, 12.0,1,1, 1.240, 10387.942, 451.725, 52878.680 25/03/10,22:15:48,12,07,1, 12.0,1,1, 1.240, 10387.938, 451.722, 52878.628 25/03/10,22:15:48,13,07,1, 12.0,1,1, 1.240, 10387.925, 451.706, 52878.681 25/03/10,22:15:48,14,07,1, 12.0,1,1, 1.240, 10387.955, 451.715, 52878.800 25/03/10,22:15:48,15,07,1, 12.0,1,1, 1.240, 10387.931, 451.707, 52878.707 25/03/10,22:15:48,16,07,1, 12.0,1,1, 1.240, 10387.925, 451.705, 52878.625 25/03/10,22:15:48,17,07,1, 12.0,1,1, 1.240, 10387.936, 451.705, 52878.476 25/03/10,22:15:48,18,07,1, 12.0,1,1, 1.240, 10387.939, 451.713, 52878.544 25/03/10,22:15:48,19,07,1, 12.0,1,1, 1.240, 10387.923, 451.757, 52878.567 25/03/10,22:15:49,00,06,1, 11.9,1,1, 1.235, 10387.921, 451.757, 52878.567 25/03/10,22:15:49,01,06,1, 11.9,1,1, 1.235, 10387.889, 451.760, 52878.631 25/03/10,22:15:49,02,06,1, 11.9,1,1, 1.235, 10387.889, 451.767, 52878.718 25/03/10,22:15:49,03,06,1, 11.9,1,1, 1.235, 10387.900, 451.782, 52878.696 25/03/10,22:15:49,04,06,1, 11.9,1,1, 1.235, 10387.890, 451.770, 52878.675 25/03/10,22:15:49,05,06,1, 11.9,1,1, 1.235, 10387.876, 451.791, 52878.585 25/03/10,22:15:49,06,06,1, 11.9,1,1, 1.235, 10387.891, 451.778, 52878.638 25/03/10,22:15:49,07,06,1, 11.9,1,1, 1.235, 10387.856, 451.800, 52878.569 25/03/10,22:15:49,08,06,1, 11.9,1,1, 1.235, 10387.873, 451.815, 52878.649 25/03/10,22:15:49,09,06,1, 11.9,1,1, 1.235, 10387.881, 451.800, 52878.561 25/03/10,22:15:49,10,06,1, 11.9,1,1, 1.235, 10387.855, 451.825, 52878.578 25/03/10,22:15:49,11,06,1, 11.9,1,1, 1.235, 10387.863, 451.833, 52878.651 25/03/10,22:15:49,12,06,1, 11.9,1,1, 1.235, 10387.851, 451.809, 52878.606 25/03/10,22:15:49,13,06,1, 11.9,1,1, 1.235, 10387.861, 451.825, 52878.593 25/03/10,22:15:49,14,06,1, 11.9,1,1, 1.235, 10387.867, 451.850, 52878.697 25/03/10,22:15:49,15,06,1, 11.9,1,1, 1.235, 10387.857, 451.862, 52878.645 25/03/10,22:15:49,16,06,1, 11.9,1,1, 1.235, 10387.876, 451.844, 52878.473 25/03/10,22:15:49,17,06,1, 11.9,1,1, 1.235, 10387.858, 451.866, 52878.554 25/03/10,22:15:49,18,06,1, 11.9,1,1, 1.235, 10387.848, 451.869, 52878.615 25/03/10,22:15:49,19,06,1, 11.9,1,1, 1.235, 10387.843, 451.834, 52878.602 25/03/10,22:15:50,00,06,1, 11.9,1,1, 1.239, 10387.838, 451.834, 52878.602 25/03/10,22:15:50,01,06,1, 11.9,1,1, 1.239, 10387.816, 451.873, 52878.681 25/03/10,22:15:50,02,06,1, 11.9,1,1, 1.239, 10387.806, 451.887, 52878.607 25/03/10,22:15:50,03,06,1, 11.9,1,1, 1.239, 10387.813, 451.921, 52878.620 25/03/10,22:15:50,04,06,1, 11.9,1,1, 1.239, 10387.823, 451.893, 52878.572 25/03/10,22:15:50,05,06,1, 11.9,1,1, 1.239, 10387.809, 451.885, 52878.538 25/03/10,22:15:50,06,06,1, 11.9,1,1, 1.239, 10387.785, 451.905, 52878.646 25/03/10,22:15:50,07,06,1, 11.9,1,1, 1.239, 10387.796, 451.904, 52878.636 25/03/10,22:15:50,08,06,1, 11.9,1,1, 1.239, 10387.790, 451.906, 52878.670 25/03/10,22:15:50,09,06,1, 11.9,1,1, 1.239, 10387.736, 451.926, 52878.688 25/03/10,22:15:50,10,06,1, 11.9,1,1, 1.239, 10387.790, 451.942, 52878.636 25/03/10,22:15:50,11,06,1, 11.9,1,1, 1.239, 10387.782, 451.926, 52878.590 25/03/10,22:15:50,12,06,1, 11.9,1,1, 1.239, 10387.752, 451.934, 52878.583 25/03/10,22:15:50,13,06,1, 11.9,1,1, 1.239, 10387.743, 451.953, 52878.611 25/03/10,22:15:50,14,06,1, 11.9,1,1, 1.239, 10387.748, 451.948, 52878.679 25/03/10,22:15:50,15,06,1, 11.9,1,1, 1.239, 10387.730, 451.953, 52878.619 25/03/10,22:15:50,16,06,1, 11.9,1,1, 1.239, 10387.733, 451.943, 52878.645 25/03/10,22:15:50,17,06,1, 11.9,1,1, 1.239, 10387.733, 451.945, 52878.638 25/03/10,22:15:50,18,06,1, 11.9,1,1, 1.239, 10387.706, 451.956, 52878.645 25/03/10,22:15:50,19,06,1, 11.9,1,1, 1.239, 10387.745, 451.968, 52878.676 25/03/10,22:15:51,00,07,1, 11.9,1,1, 1.235, 10387.738, 451.968, 52878.676 25/03/10,22:15:51,01,07,1, 11.9,1,1, 1.235, 10387.709, 451.983, 52878.641 25/03/10,22:15:51,02,07,1, 11.9,1,1, 1.235, 10387.708, 451.997, 52878.594 25/03/10,22:15:51,03,07,1, 11.9,1,1, 1.235, 10387.726, 451.967, 52878.542 25/03/10,22:15:51,04,07,1, 11.9,1,1, 1.235, 10387.712, 451.994, 52878.630 25/03/10,22:15:51,05,07,1, 11.9,1,1, 1.235, 10387.720, 451.998, 52878.714 25/03/10,22:15:51,06,07,1, 11.9,1,1, 1.235, 10387.699, 451.996, 52878.658 25/03/10,22:15:51,07,07,1, 11.9,1,1, 1.235, 10387.685, 452.016, 52878.622 25/03/10,22:15:51,08,07,1, 11.9,1,1, 1.235, 10387.678, 451.999, 52878.509 25/03/10,22:15:51,09,07,1, 11.9,1,1, 1.235, 10387.653, 452.013, 52878.567 25/03/10,22:15:51,10,07,1, 11.9,1,1, 1.235, 10387.654, 452.006, 52878.507 25/03/10,22:15:51,11,07,1, 11.9,1,1, 1.235, 10387.666, 452.026, 52878.501 25/03/10,22:15:51,12,07,1, 11.9,1,1, 1.235, 10387.646, 452.032, 52878.551 25/03/10,22:15:51,13,07,1, 11.9,1,1, 1.235, 10387.668, 452.025, 52878.614 25/03/10,22:15:51,14,07,1, 11.9,1,1, 1.235, 10387.610, 452.012, 52878.594 25/03/10,22:15:51,15,07,1, 11.9,1,1, 1.235, 10387.647, 452.041, 52878.609 25/03/10,22:15:51,16,07,1, 11.9,1,1, 1.235, 10387.631, 452.022, 52878.641 25/03/10,22:15:51,17,07,1, 11.9,1,1, 1.235, 10387.592, 452.052, 52878.846 25/03/10,22:15:51,18,07,1, 11.9,1,1, 1.235, 10387.620, 452.031, 52878.593 25/03/10,22:15:51,19,07,1, 11.9,1,1, 1.235, 10387.587, 452.062, 52878.690 25/03/10,22:15:52,00,07,1, 11.9,1,1, 1.238, 10387.579, 452.062, 52878.690 25/03/10,22:15:52,01,07,1, 11.9,1,1, 1.238, 10387.608, 452.076, 52878.593 25/03/10,22:15:52,02,07,1, 11.9,1,1, 1.238, 10387.602, 452.054, 52878.594 25/03/10,22:15:52,03,07,1, 11.9,1,1, 1.238, 10387.605, 452.069, 52878.585 25/03/10,22:15:52,04,07,1, 11.9,1,1, 1.238, 10387.592, 452.078, 52878.666 25/03/10,22:15:52,05,07,1, 11.9,1,1, 1.238, 10387.587, 452.087, 52878.617 25/03/10,22:15:52,06,07,1, 11.9,1,1, 1.238, 10387.558, 452.085, 52878.621 25/03/10,22:15:52,07,07,1, 11.9,1,1, 1.238, 10387.564, 452.092, 52878.514 25/03/10,22:15:52,08,07,1, 11.9,1,1, 1.238, 10387.570, 452.096, 52878.616 25/03/10,22:15:52,09,07,1, 11.9,1,1, 1.238, 10387.551, 452.097, 52878.585 25/03/10,22:15:52,10,07,1, 11.9,1,1, 1.238, 10387.543, 452.124, 52878.545 25/03/10,22:15:52,11,07,1, 11.9,1,1, 1.238, 10387.559, 452.131, 52878.642 25/03/10,22:15:52,12,07,1, 11.9,1,1, 1.238, 10387.519, 452.139, 52878.657 25/03/10,22:15:52,13,07,1, 11.9,1,1, 1.238, 10387.518, 452.127, 52878.623 25/03/10,22:15:52,14,07,1, 11.9,1,1, 1.238, 10387.524, 452.135, 52878.665 25/03/10,22:15:52,15,07,1, 11.9,1,1, 1.238, 10387.516, 452.119, 52878.599 25/03/10,22:15:52,16,07,1, 11.9,1,1, 1.238, 10387.522, 452.117, 52878.531 25/03/10,22:15:52,17,07,1, 11.9,1,1, 1.238, 10387.487, 452.125, 52878.562 25/03/10,22:15:52,18,07,1, 11.9,1,1, 1.238, 10387.499, 452.159, 52878.620 25/03/10,22:15:52,19,07,1, 11.9,1,1, 1.238, 10387.466, 452.159, 52878.659 25/03/10,22:15:53,00,07,1, 11.9,1,1, 1.237, 10387.462, 452.159, 52878.659 25/03/10,22:15:53,01,07,1, 11.9,1,1, 1.237, 10387.479, 452.172, 52878.648 25/03/10,22:15:53,02,07,1, 11.9,1,1, 1.237, 10387.468, 452.175, 52878.676 25/03/10,22:15:53,03,07,1, 11.9,1,1, 1.237, 10387.489, 452.157, 52878.603 25/03/10,22:15:53,04,07,1, 11.9,1,1, 1.237, 10387.472, 452.176, 52878.654 25/03/10,22:15:53,05,07,1, 11.9,1,1, 1.237, 10387.462, 452.169, 52878.657 25/03/10,22:15:53,06,07,1, 11.9,1,1, 1.237, 10387.441, 452.174, 52878.577 25/03/10,22:15:53,07,07,1, 11.9,1,1, 1.237, 10387.428, 452.213, 52878.658 25/03/10,22:15:53,08,07,1, 11.9,1,1, 1.237, 10387.444, 452.219, 52878.637 25/03/10,22:15:53,09,07,1, 11.9,1,1, 1.237, 10387.439, 452.220, 52878.596 25/03/10,22:15:53,10,07,1, 11.9,1,1, 1.237, 10387.430, 452.219, 52878.617 25/03/10,22:15:53,11,07,1, 11.9,1,1, 1.237, 10387.415, 452.225, 52878.612 25/03/10,22:15:53,12,07,1, 11.9,1,1, 1.237, 10387.395, 452.235, 52878.614 25/03/10,22:15:53,13,07,1, 11.9,1,1, 1.237, 10387.396, 452.247, 52878.624 25/03/10,22:15:53,14,07,1, 11.9,1,1, 1.237, 10387.395, 452.265, 52878.640 25/03/10,22:15:53,15,07,1, 11.9,1,1, 1.237, 10387.377, 452.273, 52878.576 25/03/10,22:15:53,16,07,1, 11.9,1,1, 1.237, 10387.416, 452.250, 52878.430 25/03/10,22:15:53,17,07,1, 11.9,1,1, 1.237, 10387.407, 452.292, 52878.583 25/03/10,22:15:53,18,07,1, 11.9,1,1, 1.237, 10387.353, 452.274, 52878.672 25/03/10,22:15:53,19,07,1, 11.9,1,1, 1.237, 10387.348, 452.304, 52878.704 25/03/10,22:15:54,00,07,1, 11.9,1,1, 1.236, 10387.346, 452.304, 52878.704 25/03/10,22:15:54,01,07,1, 11.9,1,1, 1.236, 10387.349, 452.309, 52878.551 25/03/10,22:15:54,02,07,1, 11.9,1,1, 1.236, 10387.324, 452.291, 52878.579 25/03/10,22:15:54,03,07,1, 11.9,1,1, 1.236, 10387.345, 452.295, 52878.542 25/03/10,22:15:54,04,07,1, 11.9,1,1, 1.236, 10387.337, 452.293, 52878.545 25/03/10,22:15:54,05,07,1, 11.9,1,1, 1.236, 10387.340, 452.306, 52878.630 25/03/10,22:15:54,06,07,1, 11.9,1,1, 1.236, 10387.333, 452.322, 52878.649 25/03/10,22:15:54,07,07,1, 11.9,1,1, 1.236, 10387.321, 452.343, 52878.713 25/03/10,22:15:54,08,07,1, 11.9,1,1, 1.236, 10387.309, 452.325, 52878.644 25/03/10,22:15:54,09,07,1, 11.9,1,1, 1.236, 10387.295, 452.345, 52878.623 25/03/10,22:15:54,10,07,1, 11.9,1,1, 1.236, 10387.332, 452.351, 52878.608 25/03/10,22:15:54,11,07,1, 11.9,1,1, 1.236, 10387.292, 452.350, 52878.557 25/03/10,22:15:54,12,07,1, 11.9,1,1, 1.236, 10387.291, 452.353, 52878.598 25/03/10,22:15:54,13,07,1, 11.9,1,1, 1.236, 10387.281, 452.367, 52878.588 25/03/10,22:15:54,14,07,1, 11.9,1,1, 1.236, 10387.276, 452.381, 52878.681 25/03/10,22:15:54,15,07,1, 11.9,1,1, 1.236, 10387.291, 452.388, 52878.646 25/03/10,22:15:54,16,07,1, 11.9,1,1, 1.236, 10387.288, 452.367, 52878.594 25/03/10,22:15:54,17,07,1, 11.9,1,1, 1.236, 10387.302, 452.367, 52878.617 25/03/10,22:15:54,18,07,1, 11.9,1,1, 1.236, 10387.271, 452.409, 52878.669 25/03/10,22:15:54,19,07,1, 11.9,1,1, 1.236, 10387.253, 452.402, 52878.609 25/03/10,22:15:55,00,06,1, 11.9,1,1, 1.236, 10387.245, 452.402, 52878.609 25/03/10,22:15:55,01,06,1, 11.9,1,1, 1.236, 10387.278, 452.413, 52878.662 25/03/10,22:15:55,02,06,1, 11.9,1,1, 1.236, 10387.246, 452.437, 52878.655 25/03/10,22:15:55,03,06,1, 11.9,1,1, 1.236, 10387.231, 452.423, 52878.597 25/03/10,22:15:55,04,06,1, 11.9,1,1, 1.236, 10387.232, 452.433, 52878.672 25/03/10,22:15:55,05,06,1, 11.9,1,1, 1.236, 10387.269, 452.445, 52878.634 25/03/10,22:15:55,06,06,1, 11.9,1,1, 1.236, 10387.223, 452.447, 52878.695 25/03/10,22:15:55,07,06,1, 11.9,1,1, 1.236, 10387.244, 452.459, 52878.683 25/03/10,22:15:55,08,06,1, 11.9,1,1, 1.236, 10387.220, 452.460, 52878.543 25/03/10,22:15:55,09,06,1, 11.9,1,1, 1.236, 10387.234, 452.457, 52878.602 25/03/10,22:15:55,10,06,1, 11.9,1,1, 1.236, 10387.223, 452.468, 52878.567 25/03/10,22:15:55,11,06,1, 11.9,1,1, 1.236, 10387.230, 452.467, 52878.545 25/03/10,22:15:55,12,06,1, 11.9,1,1, 1.236, 10387.241, 452.462, 52878.616 25/03/10,22:15:55,13,06,1, 11.9,1,1, 1.236, 10387.222, 452.479, 52878.614 25/03/10,22:15:55,14,06,1, 11.9,1,1, 1.236, 10387.193, 452.499, 52878.706 25/03/10,22:15:55,15,06,1, 11.9,1,1, 1.236, 10387.217, 452.480, 52878.692 25/03/10,22:15:55,16,06,1, 11.9,1,1, 1.236, 10387.203, 452.489, 52878.579 25/03/10,22:15:55,17,06,1, 11.9,1,1, 1.236, 10387.208, 452.474, 52878.558 25/03/10,22:15:55,18,06,1, 11.9,1,1, 1.236, 10387.195, 452.487, 52878.557 25/03/10,22:15:55,19,06,1, 11.9,1,1, 1.236, 10387.181, 452.472, 52878.649 25/03/10,22:15:56,00,07,1, 11.9,1,1, 1.236, 10387.179, 452.472, 52878.649 25/03/10,22:15:56,01,07,1, 11.9,1,1, 1.236, 10387.187, 452.486, 52878.589 25/03/10,22:15:56,02,07,1, 11.9,1,1, 1.236, 10387.167, 452.473, 52878.591 25/03/10,22:15:56,03,07,1, 11.9,1,1, 1.236, 10387.188, 452.504, 52878.634 25/03/10,22:15:56,04,07,1, 11.9,1,1, 1.236, 10387.173, 452.515, 52878.613 25/03/10,22:15:56,05,07,1, 11.9,1,1, 1.236, 10387.179, 452.515, 52878.597 25/03/10,22:15:56,06,07,1, 11.9,1,1, 1.236, 10387.178, 452.520, 52878.682 25/03/10,22:15:56,07,07,1, 11.9,1,1, 1.236, 10387.182, 452.535, 52878.689 25/03/10,22:15:56,08,07,1, 11.9,1,1, 1.236, 10387.161, 452.570, 52878.661 25/03/10,22:15:56,09,07,1, 11.9,1,1, 1.236, 10387.169, 452.555, 52878.663 25/03/10,22:15:56,10,07,1, 11.9,1,1, 1.236, 10387.180, 452.558, 52878.643 25/03/10,22:15:56,11,07,1, 11.9,1,1, 1.236, 10387.170, 452.549, 52878.612 25/03/10,22:15:56,12,07,1, 11.9,1,1, 1.236, 10387.165, 452.558, 52878.705 25/03/10,22:15:56,13,07,1, 11.9,1,1, 1.236, 10387.167, 452.523, 52878.595 25/03/10,22:15:56,14,07,1, 11.9,1,1, 1.236, 10387.155, 452.551, 52878.533 25/03/10,22:15:56,15,07,1, 11.9,1,1, 1.236, 10387.146, 452.527, 52878.539 25/03/10,22:15:56,16,07,1, 11.9,1,1, 1.236, 10387.147, 452.561, 52878.631 25/03/10,22:15:56,17,07,1, 11.9,1,1, 1.236, 10387.153, 452.555, 52878.538 25/03/10,22:15:56,18,07,1, 11.9,1,1, 1.236, 10387.137, 452.568, 52878.573 25/03/10,22:15:56,19,07,1, 11.9,1,1, 1.236, 10387.163, 452.571, 52878.681 25/03/10,22:15:57,00,07,1, 11.9,1,1, 1.237, 10387.162, 452.571, 52878.681 25/03/10,22:15:57,01,07,1, 11.9,1,1, 1.237, 10387.135, 452.590, 52878.732 25/03/10,22:15:57,02,07,1, 11.9,1,1, 1.237, 10387.123, 452.587, 52878.628 25/03/10,22:15:57,03,07,1, 11.9,1,1, 1.237, 10387.123, 452.603, 52878.637 25/03/10,22:15:57,04,07,1, 11.9,1,1, 1.237, 10387.145, 452.577, 52878.553 25/03/10,22:15:57,05,07,1, 11.9,1,1, 1.237, 10387.124, 452.584, 52878.606 25/03/10,22:15:57,06,07,1, 11.9,1,1, 1.237, 10387.124, 452.595, 52878.688 25/03/10,22:15:57,07,07,1, 11.9,1,1, 1.237, 10387.135, 452.587, 52878.598 25/03/10,22:15:57,08,07,1, 11.9,1,1, 1.237, 10387.124, 452.610, 52878.702 25/03/10,22:15:57,09,07,1, 11.9,1,1, 1.237, 10387.104, 452.620, 52878.614 25/03/10,22:15:57,10,07,1, 11.9,1,1, 1.237, 10387.104, 452.621, 52878.627 25/03/10,22:15:57,11,07,1, 11.9,1,1, 1.237, 10387.127, 452.612, 52878.627 25/03/10,22:15:57,12,07,1, 11.9,1,1, 1.237, 10387.113, 452.618, 52878.669 25/03/10,22:15:57,13,07,1, 11.9,1,1, 1.237, 10387.126, 452.629, 52878.652 25/03/10,22:15:57,14,07,1, 11.9,1,1, 1.237, 10387.118, 452.615, 52878.613 25/03/10,22:15:57,15,07,1, 11.9,1,1, 1.237, 10387.134, 452.624, 52878.576 25/03/10,22:15:57,16,07,1, 11.9,1,1, 1.237, 10387.110, 452.609, 52878.639 25/03/10,22:15:57,17,07,1, 11.9,1,1, 1.237, 10387.129, 452.631, 52878.707 25/03/10,22:15:57,18,07,1, 11.9,1,1, 1.237, 10387.099, 452.611, 52878.642 25/03/10,22:15:57,19,07,1, 11.9,1,1, 1.237, 10387.115, 452.641, 52878.672 25/03/10,22:15:58,00,07,1, 11.8,1,1, 1.238, 10387.112, 452.641, 52878.672 25/03/10,22:15:58,01,07,1, 11.8,1,1, 1.238, 10387.110, 452.643, 52878.599 25/03/10,22:15:58,02,07,1, 11.8,1,1, 1.238, 10387.114, 452.620, 52878.589 25/03/10,22:15:58,03,07,1, 11.8,1,1, 1.238, 10387.117, 452.663, 52878.587 25/03/10,22:15:58,04,07,1, 11.8,1,1, 1.238, 10387.126, 452.636, 52878.583 25/03/10,22:15:58,05,07,1, 11.8,1,1, 1.238, 10387.108, 452.669, 52878.653 25/03/10,22:15:58,06,07,1, 11.8,1,1, 1.238, 10387.103, 452.665, 52878.696 25/03/10,22:15:58,07,07,1, 11.8,1,1, 1.238, 10387.119, 452.677, 52878.705 25/03/10,22:15:58,08,07,1, 11.8,1,1, 1.238, 10387.117, 452.670, 52878.682 25/03/10,22:15:58,09,07,1, 11.8,1,1, 1.238, 10387.120, 452.662, 52878.639 25/03/10,22:15:58,10,07,1, 11.8,1,1, 1.238, 10387.115, 452.671, 52878.619 25/03/10,22:15:58,11,07,1, 11.8,1,1, 1.238, 10387.131, 452.661, 52878.627 25/03/10,22:15:58,12,07,1, 11.8,1,1, 1.238, 10387.133, 452.660, 52878.612 25/03/10,22:15:58,13,07,1, 11.8,1,1, 1.238, 10387.116, 452.669, 52878.590 25/03/10,22:15:58,14,07,1, 11.8,1,1, 1.238, 10387.101, 452.680, 52878.646 25/03/10,22:15:58,15,07,1, 11.8,1,1, 1.238, 10387.106, 452.675, 52878.592 25/03/10,22:15:58,16,07,1, 11.8,1,1, 1.238, 10387.118, 452.699, 52878.642 25/03/10,22:15:58,17,07,1, 11.8,1,1, 1.238, 10387.115, 452.653, 52878.523 25/03/10,22:15:58,18,07,1, 11.8,1,1, 1.238, 10387.116, 452.700, 52878.607 25/03/10,22:15:58,19,07,1, 11.8,1,1, 1.238, 10387.105, 452.705, 52878.576 25/03/10,22:15:59,00,07,1, 12.0,1,1, 1.240, 10387.104, 452.705, 52878.576 25/03/10,22:15:59,01,07,1, 12.0,1,1, 1.240, 10387.113, 452.692, 52878.621 25/03/10,22:15:59,02,07,1, 12.0,1,1, 1.240, 10387.107, 452.705, 52878.626 25/03/10,22:15:59,03,07,1, 12.0,1,1, 1.240, 10387.110, 452.693, 52878.627 25/03/10,22:15:59,04,07,1, 12.0,1,1, 1.240, 10387.103, 452.701, 52878.658 25/03/10,22:15:59,05,07,1, 12.0,1,1, 1.240, 10387.097, 452.680, 52878.624 25/03/10,22:15:59,06,07,1, 12.0,1,1, 1.240, 10387.134, 452.694, 52878.555 25/03/10,22:15:59,07,07,1, 12.0,1,1, 1.240, 10387.111, 452.693, 52878.511 25/03/10,22:15:59,08,07,1, 12.0,1,1, 1.240, 10387.143, 452.718, 52878.496 25/03/10,22:15:59,09,07,1, 12.0,1,1, 1.240, 10387.151, 452.717, 52878.542 25/03/10,22:15:59,10,07,1, 12.0,1,1, 1.240, 10387.135, 452.713, 52878.543 25/03/10,22:15:59,11,07,1, 12.0,1,1, 1.240, 10387.141, 452.712, 52878.617 25/03/10,22:15:59,12,07,1, 12.0,1,1, 1.240, 10387.135, 452.738, 52878.637 25/03/10,22:15:59,13,07,1, 12.0,1,1, 1.240, 10387.129, 452.731, 52878.646 25/03/10,22:15:59,14,07,1, 12.0,1,1, 1.240, 10387.149, 452.730, 52878.658 25/03/10,22:15:59,15,07,1, 12.0,1,1, 1.240, 10387.133, 452.725, 52878.456 25/03/10,22:15:59,16,07,1, 12.0,1,1, 1.240, 10387.137, 452.761, 52878.594 25/03/10,22:15:59,17,07,1, 12.0,1,1, 1.240, 10387.173, 452.752, 52878.549 25/03/10,22:15:59,18,07,1, 12.0,1,1, 1.240, 10387.165, 452.749, 52878.562 25/03/10,22:15:59,19,07,1, 12.0,1,1, 1.240, 10387.153, 452.723, 52878.550 25/03/10,22:16:00,00,06,1, 11.9,1,1, 1.238, 10387.145, 452.723, 52878.550 25/03/10,22:16:00,01,06,1, 11.9,1,1, 1.238, 10387.139, 452.734, 52878.534 25/03/10,22:16:00,02,06,1, 11.9,1,1, 1.238, 10387.159, 452.746, 52878.503 25/03/10,22:16:00,03,06,1, 11.9,1,1, 1.238, 10387.167, 452.749, 52878.522 25/03/10,22:16:00,04,06,1, 11.9,1,1, 1.238, 10387.190, 452.767, 52878.550 25/03/10,22:16:00,05,06,1, 11.9,1,1, 1.238, 10387.152, 452.793, 52878.587 25/03/10,22:16:00,06,06,1, 11.9,1,1, 1.238, 10387.155, 452.796, 52878.607 25/03/10,22:16:00,07,06,1, 11.9,1,1, 1.238, 10387.175, 452.760, 52878.528 25/03/10,22:16:00,08,06,1, 11.9,1,1, 1.238, 10387.168, 452.768, 52878.485 25/03/10,22:16:00,09,06,1, 11.9,1,1, 1.238, 10387.168, 452.776, 52878.500 25/03/10,22:16:00,10,06,1, 11.9,1,1, 1.238, 10387.184, 452.769, 52878.533 25/03/10,22:16:00,11,06,1, 11.9,1,1, 1.238, 10387.176, 452.770, 52878.535 25/03/10,22:16:00,12,06,1, 11.9,1,1, 1.238, 10387.193, 452.798, 52878.582 25/03/10,22:16:00,13,06,1, 11.9,1,1, 1.238, 10387.186, 452.779, 52878.542 25/03/10,22:16:00,14,06,1, 11.9,1,1, 1.238, 10387.177, 452.803, 52878.560 25/03/10,22:16:00,15,06,1, 11.9,1,1, 1.238, 10387.186, 452.801, 52878.515 25/03/10,22:16:00,16,06,1, 11.9,1,1, 1.238, 10387.199, 452.811, 52878.543 25/03/10,22:16:00,17,06,1, 11.9,1,1, 1.238, 10387.215, 452.800, 52878.549 25/03/10,22:16:00,18,06,1, 11.9,1,1, 1.238, 10387.202, 452.793, 52878.568 25/03/10,22:16:00,19,06,1, 11.9,1,1, 1.238, 10387.197, 452.817, 52878.563 25/03/10,22:16:01,00,07,1, 11.9,1,1, 1.235, 10387.195, 452.817, 52878.563 25/03/10,22:16:01,01,07,1, 11.9,1,1, 1.235, 10387.189, 452.811, 52878.445 25/03/10,22:16:01,02,07,1, 11.9,1,1, 1.235, 10387.205, 452.811, 52878.524 25/03/10,22:16:01,03,07,1, 11.9,1,1, 1.235, 10387.217, 452.831, 52878.477 25/03/10,22:16:01,04,07,1, 11.9,1,1, 1.235, 10387.224, 452.822, 52878.542 25/03/10,22:16:01,05,07,1, 11.9,1,1, 1.235, 10387.200, 452.824, 52878.558 25/03/10,22:16:01,06,07,1, 11.9,1,1, 1.235, 10387.210, 452.829, 52878.511 25/03/10,22:16:01,07,07,1, 11.9,1,1, 1.235, 10387.199, 452.837, 52878.450 25/03/10,22:16:01,08,07,1, 11.9,1,1, 1.235, 10387.204, 452.841, 52878.467 25/03/10,22:16:01,09,07,1, 11.9,1,1, 1.235, 10387.231, 452.847, 52878.495 25/03/10,22:16:01,10,07,1, 11.9,1,1, 1.235, 10387.252, 452.830, 52878.479 25/03/10,22:16:01,11,07,1, 11.9,1,1, 1.235, 10387.224, 452.848, 52878.515 25/03/10,22:16:01,12,07,1, 11.9,1,1, 1.235, 10387.245, 452.852, 52878.562 25/03/10,22:16:01,13,07,1, 11.9,1,1, 1.235, 10387.222, 452.851, 52878.576 25/03/10,22:16:01,14,07,1, 11.9,1,1, 1.235, 10387.228, 452.866, 52878.518 25/03/10,22:16:01,15,07,1, 11.9,1,1, 1.235, 10387.222, 452.864, 52878.493 25/03/10,22:16:01,16,07,1, 11.9,1,1, 1.235, 10387.224, 452.864, 52878.468 25/03/10,22:16:01,17,07,1, 11.9,1,1, 1.235, 10387.248, 452.876, 52878.463 25/03/10,22:16:01,18,07,1, 11.9,1,1, 1.235, 10387.236, 452.871, 52878.510 25/03/10,22:16:01,19,07,1, 11.9,1,1, 1.235, 10387.236, 452.873, 52878.494 25/03/10,22:16:02,00,07,1, 12.0,1,1, 1.237, 10387.229, 452.873, 52878.494 25/03/10,22:16:02,01,07,1, 12.0,1,1, 1.237, 10387.224, 452.877, 52878.481 25/03/10,22:16:02,02,07,1, 12.0,1,1, 1.237, 10387.226, 452.902, 52878.519 25/03/10,22:16:02,03,07,1, 12.0,1,1, 1.237, 10387.187, 452.899, 52878.590 25/03/10,22:16:02,04,07,1, 12.0,1,1, 1.237, 10387.212, 452.895, 52878.573 25/03/10,22:16:02,05,07,1, 12.0,1,1, 1.237, 10387.184, 452.903, 52878.625 25/03/10,22:16:02,06,07,1, 12.0,1,1, 1.237, 10387.209, 452.910, 52878.508 25/03/10,22:16:02,07,07,1, 12.0,1,1, 1.237, 10387.204, 452.927, 52878.491 25/03/10,22:16:02,08,07,1, 12.0,1,1, 1.237, 10387.206, 452.918, 52878.490 25/03/10,22:16:02,09,07,1, 12.0,1,1, 1.237, 10387.203, 452.926, 52878.464 25/03/10,22:16:02,10,07,1, 12.0,1,1, 1.237, 10387.211, 452.940, 52878.465 25/03/10,22:16:02,11,07,1, 12.0,1,1, 1.237, 10387.204, 452.920, 52878.430 25/03/10,22:16:02,12,07,1, 12.0,1,1, 1.237, 10387.211, 452.946, 52878.445 25/03/10,22:16:02,13,07,1, 12.0,1,1, 1.237, 10387.214, 452.932, 52878.497 25/03/10,22:16:02,14,07,1, 12.0,1,1, 1.237, 10387.184, 452.954, 52878.536 25/03/10,22:16:02,15,07,1, 12.0,1,1, 1.237, 10387.189, 452.951, 52878.502 25/03/10,22:16:02,16,07,1, 12.0,1,1, 1.237, 10387.210, 452.949, 52878.494 25/03/10,22:16:02,17,07,1, 12.0,1,1, 1.237, 10387.220, 452.942, 52878.434 25/03/10,22:16:02,18,07,1, 12.0,1,1, 1.237, 10387.197, 452.997, 52878.439 25/03/10,22:16:02,19,07,1, 12.0,1,1, 1.237, 10387.174, 452.980, 52878.433 25/03/10,22:16:03,00,07,1, 11.9,1,1, 1.234, 10387.170, 452.980, 52878.433 25/03/10,22:16:03,01,07,1, 11.9,1,1, 1.234, 10387.192, 453.006, 52878.437 25/03/10,22:16:03,02,07,1, 11.9,1,1, 1.234, 10387.194, 452.999, 52878.467 25/03/10,22:16:03,03,07,1, 11.9,1,1, 1.234, 10387.205, 453.005, 52878.502 25/03/10,22:16:03,04,07,1, 11.9,1,1, 1.234, 10387.182, 453.011, 52878.516 25/03/10,22:16:03,05,07,1, 11.9,1,1, 1.234, 10387.165, 453.023, 52878.443 25/03/10,22:16:03,06,07,1, 11.9,1,1, 1.234, 10387.166, 453.026, 52878.485 25/03/10,22:16:03,07,07,1, 11.9,1,1, 1.234, 10387.176, 453.018, 52878.459 25/03/10,22:16:03,08,07,1, 11.9,1,1, 1.234, 10387.167, 453.018, 52878.373 25/03/10,22:16:03,09,07,1, 11.9,1,1, 1.234, 10387.189, 453.018, 52878.411 25/03/10,22:16:03,10,07,1, 11.9,1,1, 1.234, 10387.159, 453.018, 52878.436 25/03/10,22:16:03,11,07,1, 11.9,1,1, 1.234, 10387.159, 453.034, 52878.514 25/03/10,22:16:03,12,07,1, 11.9,1,1, 1.234, 10387.161, 453.043, 52878.564 25/03/10,22:16:03,13,07,1, 11.9,1,1, 1.234, 10387.139, 453.016, 52878.447 25/03/10,22:16:03,14,07,1, 11.9,1,1, 1.234, 10387.153, 453.024, 52878.530 25/03/10,22:16:03,15,07,1, 11.9,1,1, 1.234, 10387.147, 453.015, 52878.476 25/03/10,22:16:03,16,07,1, 11.9,1,1, 1.234, 10387.159, 453.038, 52878.430 25/03/10,22:16:03,17,07,1, 11.9,1,1, 1.234, 10387.187, 453.041, 52878.423 25/03/10,22:16:03,18,07,1, 11.9,1,1, 1.234, 10387.138, 453.056, 52878.467 25/03/10,22:16:03,19,07,1, 11.9,1,1, 1.234, 10387.158, 453.035, 52878.402 25/03/10,22:16:04,00,07,1, 11.9,1,1, 1.238, 10387.154, 453.035, 52878.402 25/03/10,22:16:04,01,07,1, 11.9,1,1, 1.238, 10387.139, 453.078, 52878.407 25/03/10,22:16:04,02,07,1, 11.9,1,1, 1.238, 10387.146, 453.063, 52878.550 25/03/10,22:16:04,03,07,1, 11.9,1,1, 1.238, 10387.137, 453.068, 52878.529 25/03/10,22:16:04,04,07,1, 11.9,1,1, 1.238, 10387.133, 453.091, 52878.465 25/03/10,22:16:04,05,07,1, 11.9,1,1, 1.238, 10387.134, 453.079, 52878.489 25/03/10,22:16:04,06,07,1, 11.9,1,1, 1.238, 10387.121, 453.080, 52878.450 25/03/10,22:16:04,07,07,1, 11.9,1,1, 1.238, 10387.134, 453.083, 52878.439 25/03/10,22:16:04,08,07,1, 11.9,1,1, 1.238, 10387.144, 453.048, 52878.395 25/03/10,22:16:04,09,07,1, 11.9,1,1, 1.238, 10387.123, 453.091, 52878.397 25/03/10,22:16:04,10,07,1, 11.9,1,1, 1.238, 10387.090, 453.083, 52878.369 25/03/10,22:16:04,11,07,1, 11.9,1,1, 1.238, 10387.094, 453.103, 52878.435 25/03/10,22:16:04,12,07,1, 11.9,1,1, 1.238, 10387.106, 453.085, 52878.448 25/03/10,22:16:04,13,07,1, 11.9,1,1, 1.238, 10387.101, 453.103, 52878.372 25/03/10,22:16:04,14,07,1, 11.9,1,1, 1.238, 10387.107, 453.098, 52878.455 25/03/10,22:16:04,15,07,1, 11.9,1,1, 1.238, 10387.092, 453.110, 52878.361 25/03/10,22:16:04,16,07,1, 11.9,1,1, 1.238, 10387.090, 453.108, 52878.381 25/03/10,22:16:04,17,07,1, 11.9,1,1, 1.238, 10387.078, 453.116, 52878.423 25/03/10,22:16:04,18,07,1, 11.9,1,1, 1.238, 10387.122, 453.129, 52878.460 25/03/10,22:16:04,19,07,1, 11.9,1,1, 1.238, 10387.066, 453.117, 52878.442 25/03/10,22:16:05,00,07,1, 11.8,1,1, 1.238, 10387.062, 453.117, 52878.442 25/03/10,22:16:05,01,07,1, 11.8,1,1, 1.238, 10387.070, 453.132, 52878.407 25/03/10,22:16:05,02,07,1, 11.8,1,1, 1.238, 10387.064, 453.121, 52878.390 25/03/10,22:16:05,03,07,1, 11.8,1,1, 1.238, 10387.059, 453.133, 52878.334 25/03/10,22:16:05,04,07,1, 11.8,1,1, 1.238, 10387.091, 453.103, 52878.374 25/03/10,22:16:05,05,07,1, 11.8,1,1, 1.238, 10387.076, 453.123, 52878.360 25/03/10,22:16:05,06,07,1, 11.8,1,1, 1.238, 10387.070, 453.132, 52878.407 25/03/10,22:16:05,07,07,1, 11.8,1,1, 1.238, 10387.063, 453.112, 52878.485 25/03/10,22:16:05,08,07,1, 11.8,1,1, 1.238, 10387.056, 453.121, 52878.510 25/03/10,22:16:05,09,07,1, 11.8,1,1, 1.238, 10387.057, 453.106, 52878.384 25/03/10,22:16:05,10,07,1, 11.8,1,1, 1.238, 10387.057, 453.110, 52878.436 25/03/10,22:16:05,11,07,1, 11.8,1,1, 1.238, 10387.067, 453.114, 52878.359 25/03/10,22:16:05,12,07,1, 11.8,1,1, 1.238, 10387.051, 453.136, 52878.455 25/03/10,22:16:05,13,07,1, 11.8,1,1, 1.238, 10387.077, 453.103, 52878.408 25/03/10,22:16:05,14,07,1, 11.8,1,1, 1.238, 10387.066, 453.110, 52878.341 25/03/10,22:16:05,15,07,1, 11.8,1,1, 1.238, 10387.047, 453.122, 52878.280 25/03/10,22:16:05,16,07,1, 11.8,1,1, 1.238, 10387.040, 453.116, 52878.390 25/03/10,22:16:05,17,07,1, 11.8,1,1, 1.238, 10387.072, 453.120, 52878.395 25/03/10,22:16:05,18,07,1, 11.8,1,1, 1.238, 10387.050, 453.131, 52878.383 25/03/10,22:16:05,19,07,1, 11.8,1,1, 1.238, 10387.060, 453.133, 52878.374 25/03/10,22:16:06,00,07,1, 12.0,1,1, 1.233, 10387.053, 453.133, 52878.374 25/03/10,22:16:06,01,07,1, 12.0,1,1, 1.233, 10387.063, 453.119, 52878.329 25/03/10,22:16:06,02,07,1, 12.0,1,1, 1.233, 10387.039, 453.140, 52878.302 25/03/10,22:16:06,03,07,1, 12.0,1,1, 1.233, 10387.054, 453.140, 52878.331 25/03/10,22:16:06,04,07,1, 12.0,1,1, 1.233, 10387.060, 453.113, 52878.353 25/03/10,22:16:06,05,07,1, 12.0,1,1, 1.233, 10387.068, 453.134, 52878.498 25/03/10,22:16:06,06,07,1, 12.0,1,1, 1.233, 10387.059, 453.129, 52878.411 25/03/10,22:16:06,07,07,1, 12.0,1,1, 1.233, 10387.056, 453.111, 52878.327 25/03/10,22:16:06,08,07,1, 12.0,1,1, 1.233, 10387.043, 453.122, 52878.365 25/03/10,22:16:06,09,07,1, 12.0,1,1, 1.233, 10387.055, 453.114, 52878.271 25/03/10,22:16:06,10,07,1, 12.0,1,1, 1.233, 10387.059, 453.119, 52878.319 25/03/10,22:16:06,11,07,1, 12.0,1,1, 1.233, 10387.055, 453.131, 52878.376 25/03/10,22:16:06,12,07,1, 12.0,1,1, 1.233, 10387.032, 453.091, 52878.346 25/03/10,22:16:06,13,07,1, 12.0,1,1, 1.233, 10387.054, 453.094, 52878.332 25/03/10,22:16:06,14,07,1, 12.0,1,1, 1.233, 10387.054, 453.119, 52878.334 25/03/10,22:16:06,15,07,1, 12.0,1,1, 1.233, 10387.044, 453.114, 52878.395 25/03/10,22:16:06,16,07,1, 12.0,1,1, 1.233, 10387.056, 453.104, 52878.388 25/03/10,22:16:06,17,07,1, 12.0,1,1, 1.233, 10387.051, 453.140, 52878.395 25/03/10,22:16:06,18,07,1, 12.0,1,1, 1.233, 10387.051, 453.099, 52878.292 25/03/10,22:16:06,19,07,1, 12.0,1,1, 1.233, 10387.049, 453.092, 52878.357 25/03/10,22:16:07,00,07,1, 11.9,1,1, 1.235, 10387.045, 453.092, 52878.357 25/03/10,22:16:07,01,07,1, 11.9,1,1, 1.235, 10387.069, 453.098, 52878.273 25/03/10,22:16:07,02,07,1, 11.9,1,1, 1.235, 10387.056, 453.099, 52878.264 25/03/10,22:16:07,03,07,1, 11.9,1,1, 1.235, 10387.035, 453.083, 52878.292 25/03/10,22:16:07,04,07,1, 11.9,1,1, 1.235, 10387.040, 453.113, 52878.364 25/03/10,22:16:07,05,07,1, 11.9,1,1, 1.235, 10387.042, 453.098, 52878.314 25/03/10,22:16:07,06,07,1, 11.9,1,1, 1.235, 10387.034, 453.103, 52878.318 25/03/10,22:16:07,07,07,1, 11.9,1,1, 1.235, 10387.028, 453.116, 52878.283 25/03/10,22:16:07,08,07,1, 11.9,1,1, 1.235, 10387.047, 453.081, 52878.297 25/03/10,22:16:07,09,07,1, 11.9,1,1, 1.235, 10387.045, 453.102, 52878.300 25/03/10,22:16:07,10,07,1, 11.9,1,1, 1.235, 10387.042, 453.094, 52878.298 25/03/10,22:16:07,11,07,1, 11.9,1,1, 1.235, 10387.043, 453.097, 52878.343 25/03/10,22:16:07,12,07,1, 11.9,1,1, 1.235, 10387.059, 453.093, 52878.355 25/03/10,22:16:07,13,07,1, 11.9,1,1, 1.235, 10387.061, 453.091, 52878.286 25/03/10,22:16:07,14,07,1, 11.9,1,1, 1.235, 10387.031, 453.070, 52878.347 25/03/10,22:16:07,15,07,1, 11.9,1,1, 1.235, 10387.040, 453.083, 52878.234 25/03/10,22:16:07,16,07,1, 11.9,1,1, 1.235, 10387.049, 453.083, 52878.309 25/03/10,22:16:07,17,07,1, 11.9,1,1, 1.235, 10387.042, 453.077, 52878.233 25/03/10,22:16:07,18,07,1, 11.9,1,1, 1.235, 10387.040, 453.071, 52878.336 25/03/10,22:16:07,19,07,1, 11.9,1,1, 1.235, 10387.047, 453.080, 52878.335 25/03/10,22:16:08,00,06,1, 11.9,1,1, 1.235, 10387.045, 453.080, 52878.335 25/03/10,22:16:08,01,06,1, 11.9,1,1, 1.235, 10387.029, 453.065, 52878.345 25/03/10,22:16:08,02,06,1, 11.9,1,1, 1.235, 10387.046, 453.069, 52878.271 25/03/10,22:16:08,03,06,1, 11.9,1,1, 1.235, 10387.036, 453.058, 52878.276 25/03/10,22:16:08,04,06,1, 11.9,1,1, 1.235, 10387.052, 453.056, 52878.240 25/03/10,22:16:08,05,06,1, 11.9,1,1, 1.235, 10387.048, 453.055, 52878.283 25/03/10,22:16:08,06,06,1, 11.9,1,1, 1.235, 10387.021, 453.071, 52878.242 25/03/10,22:16:08,07,06,1, 11.9,1,1, 1.235, 10387.043, 453.056, 52878.205 25/03/10,22:16:08,08,06,1, 11.9,1,1, 1.235, 10387.045, 453.055, 52878.245 25/03/10,22:16:08,09,06,1, 11.9,1,1, 1.235, 10387.038, 453.060, 52878.306 25/03/10,22:16:08,10,06,1, 11.9,1,1, 1.235, 10387.048, 453.061, 52878.245 25/03/10,22:16:08,11,06,1, 11.9,1,1, 1.235, 10387.019, 453.048, 52878.284 25/03/10,22:16:08,12,06,1, 11.9,1,1, 1.235, 10387.041, 453.054, 52878.217 25/03/10,22:16:08,13,06,1, 11.9,1,1, 1.235, 10387.065, 453.065, 52878.184 25/03/10,22:16:08,14,06,1, 11.9,1,1, 1.235, 10387.032, 453.043, 52878.231 25/03/10,22:16:08,15,06,1, 11.9,1,1, 1.235, 10387.036, 453.071, 52878.223 25/03/10,22:16:08,16,06,1, 11.9,1,1, 1.235, 10387.039, 453.064, 52878.208 25/03/10,22:16:08,17,06,1, 11.9,1,1, 1.235, 10387.020, 453.086, 52878.312 25/03/10,22:16:08,18,06,1, 11.9,1,1, 1.235, 10387.028, 453.051, 52878.359 25/03/10,22:16:08,19,06,1, 11.9,1,1, 1.235, 10387.011, 453.051, 52878.322 25/03/10,22:16:09,00,06,1, 11.9,1,1, 1.236, 10387.003, 453.051, 52878.322 25/03/10,22:16:09,01,06,1, 11.9,1,1, 1.236, 10387.051, 453.054, 52878.276 25/03/10,22:16:09,02,06,1, 11.9,1,1, 1.236, 10387.030, 453.041, 52878.190 25/03/10,22:16:09,03,06,1, 11.9,1,1, 1.236, 10387.032, 453.045, 52878.229 25/03/10,22:16:09,04,06,1, 11.9,1,1, 1.236, 10387.015, 453.060, 52878.209 25/03/10,22:16:09,05,06,1, 11.9,1,1, 1.236, 10387.041, 453.053, 52878.279 25/03/10,22:16:09,06,06,1, 11.9,1,1, 1.236, 10387.008, 453.062, 52878.285 25/03/10,22:16:09,07,06,1, 11.9,1,1, 1.236, 10387.041, 453.076, 52878.272 25/03/10,22:16:09,08,06,1, 11.9,1,1, 1.236, 10387.029, 453.060, 52878.145 25/03/10,22:16:09,09,06,1, 11.9,1,1, 1.236, 10386.989, 453.046, 52878.262 25/03/10,22:16:09,10,06,1, 11.9,1,1, 1.236, 10387.009, 453.076, 52878.245 25/03/10,22:16:09,11,06,1, 11.9,1,1, 1.236, 10387.022, 453.047, 52878.210 25/03/10,22:16:09,12,06,1, 11.9,1,1, 1.236, 10387.009, 453.062, 52878.204 25/03/10,22:16:09,13,06,1, 11.9,1,1, 1.236, 10387.023, 453.053, 52878.205 25/03/10,22:16:09,14,06,1, 11.9,1,1, 1.236, 10387.033, 453.057, 52878.237 25/03/10,22:16:09,15,06,1, 11.9,1,1, 1.236, 10387.045, 453.049, 52878.213 25/03/10,22:16:09,16,06,1, 11.9,1,1, 1.236, 10387.036, 453.052, 52878.245 25/03/10,22:16:09,17,06,1, 11.9,1,1, 1.236, 10387.031, 453.068, 52878.208 25/03/10,22:16:09,18,06,1, 11.9,1,1, 1.236, 10387.052, 453.075, 52878.279 25/03/10,22:16:09,19,06,1, 11.9,1,1, 1.236, 10387.024, 453.077, 52878.286 25/03/10,22:16:10,00,06,1, 11.9,1,1, 1.231, 10387.020, 453.077, 52878.286 25/03/10,22:16:10,01,06,1, 11.9,1,1, 1.231, 10387.015, 453.064, 52878.194 25/03/10,22:16:10,02,06,1, 11.9,1,1, 1.231, 10387.037, 453.036, 52878.202 25/03/10,22:16:10,03,06,1, 11.9,1,1, 1.231, 10387.005, 453.067, 52878.235 25/03/10,22:16:10,04,06,1, 11.9,1,1, 1.231, 10387.004, 453.088, 52878.283 25/03/10,22:16:10,05,06,1, 11.9,1,1, 1.231, 10387.033, 453.064, 52878.278 25/03/10,22:16:10,06,06,1, 11.9,1,1, 1.231, 10387.028, 453.046, 52878.220 25/03/10,22:16:10,07,06,1, 11.9,1,1, 1.231, 10387.024, 453.063, 52878.181 25/03/10,22:16:10,08,06,1, 11.9,1,1, 1.231, 10387.030, 453.046, 52878.160 25/03/10,22:16:10,09,06,1, 11.9,1,1, 1.231, 10387.034, 453.047, 52878.086 25/03/10,22:16:10,10,06,1, 11.9,1,1, 1.231, 10387.046, 453.070, 52878.231 25/03/10,22:16:10,11,06,1, 11.9,1,1, 1.231, 10387.060, 453.075, 52878.165 25/03/10,22:16:10,12,06,1, 11.9,1,1, 1.231, 10387.067, 453.078, 52878.206 25/03/10,22:16:10,13,06,1, 11.9,1,1, 1.231, 10387.029, 453.088, 52878.219 25/03/10,22:16:10,14,06,1, 11.9,1,1, 1.231, 10387.034, 453.087, 52878.314 25/03/10,22:16:10,15,06,1, 11.9,1,1, 1.231, 10387.048, 453.101, 52878.187 25/03/10,22:16:10,16,06,1, 11.9,1,1, 1.231, 10387.065, 453.087, 52878.178 25/03/10,22:16:10,17,06,1, 11.9,1,1, 1.231, 10387.055, 453.099, 52878.202 25/03/10,22:16:10,18,06,1, 11.9,1,1, 1.231, 10387.043, 453.123, 52878.441 25/03/10,22:16:10,19,06,1, 11.9,1,1, 1.231, 10387.099, 453.105, 52878.203 25/03/10,22:16:11,00,07,1, 11.9,1,1, 1.233, 10387.095, 453.105, 52878.203 25/03/10,22:16:11,01,07,1, 11.9,1,1, 1.233, 10387.059, 453.102, 52878.266 25/03/10,22:16:11,02,07,1, 11.9,1,1, 1.233, 10387.059, 453.105, 52878.200 25/03/10,22:16:11,03,07,1, 11.9,1,1, 1.233, 10387.054, 453.127, 52878.237 25/03/10,22:16:11,04,07,1, 11.9,1,1, 1.233, 10387.046, 453.115, 52878.174 25/03/10,22:16:11,05,07,1, 11.9,1,1, 1.233, 10387.059, 453.117, 52878.210 25/03/10,22:16:11,06,07,1, 11.9,1,1, 1.233, 10387.055, 453.112, 52878.133 25/03/10,22:16:11,07,07,1, 11.9,1,1, 1.233, 10387.085, 453.133, 52878.165 25/03/10,22:16:11,08,07,1, 11.9,1,1, 1.233, 10387.071, 453.149, 52878.227 25/03/10,22:16:11,09,07,1, 11.9,1,1, 1.233, 10387.074, 453.119, 52878.237 25/03/10,22:16:11,10,07,1, 11.9,1,1, 1.233, 10387.080, 453.150, 52878.245 25/03/10,22:16:11,11,07,1, 11.9,1,1, 1.233, 10387.092, 453.163, 52878.257 25/03/10,22:16:11,12,07,1, 11.9,1,1, 1.233, 10387.088, 453.137, 52878.244 25/03/10,22:16:11,13,07,1, 11.9,1,1, 1.233, 10387.085, 453.176, 52878.177 25/03/10,22:16:11,14,07,1, 11.9,1,1, 1.233, 10387.096, 453.134, 52878.180 25/03/10,22:16:11,15,07,1, 11.9,1,1, 1.233, 10387.098, 453.146, 52878.119 25/03/10,22:16:11,16,07,1, 11.9,1,1, 1.233, 10387.093, 453.125, 52878.208 25/03/10,22:16:11,17,07,1, 11.9,1,1, 1.233, 10387.097, 453.135, 52878.273 25/03/10,22:16:11,18,07,1, 11.9,1,1, 1.233, 10387.104, 453.167, 52878.297 25/03/10,22:16:11,19,07,1, 11.9,1,1, 1.233, 10387.106, 453.154, 52878.186 25/03/10,22:16:12,00,07,1, 11.9,1,1, 1.237, 10387.104, 453.154, 52878.186 25/03/10,22:16:12,01,07,1, 11.9,1,1, 1.237, 10387.077, 453.176, 52878.190 25/03/10,22:16:12,02,07,1, 11.9,1,1, 1.237, 10387.097, 453.156, 52878.128 25/03/10,22:16:12,03,07,1, 11.9,1,1, 1.237, 10387.127, 453.167, 52878.192 25/03/10,22:16:12,04,07,1, 11.9,1,1, 1.237, 10387.106, 453.166, 52878.216 25/03/10,22:16:12,05,07,1, 11.9,1,1, 1.237, 10387.119, 453.166, 52878.186 25/03/10,22:16:12,06,07,1, 11.9,1,1, 1.237, 10387.138, 453.162, 52878.215 25/03/10,22:16:12,07,07,1, 11.9,1,1, 1.237, 10387.140, 453.164, 52878.220 25/03/10,22:16:12,08,07,1, 11.9,1,1, 1.237, 10387.134, 453.194, 52878.258 25/03/10,22:16:12,09,07,1, 11.9,1,1, 1.237, 10387.128, 453.179, 52878.174 25/03/10,22:16:12,10,07,1, 11.9,1,1, 1.237, 10387.138, 453.184, 52878.233 25/03/10,22:16:12,11,07,1, 11.9,1,1, 1.237, 10387.130, 453.188, 52878.168 25/03/10,22:16:12,12,07,1, 11.9,1,1, 1.237, 10387.156, 453.187, 52878.245 25/03/10,22:16:12,13,07,1, 11.9,1,1, 1.237, 10387.148, 453.207, 52878.228 25/03/10,22:16:12,14,07,1, 11.9,1,1, 1.237, 10387.154, 453.221, 52878.147 25/03/10,22:16:12,15,07,1, 11.9,1,1, 1.237, 10387.158, 453.197, 52878.155 25/03/10,22:16:12,16,07,1, 11.9,1,1, 1.237, 10387.157, 453.190, 52878.264 25/03/10,22:16:12,17,07,1, 11.9,1,1, 1.237, 10387.151, 453.204, 52878.166 25/03/10,22:16:12,18,07,1, 11.9,1,1, 1.237, 10387.179, 453.216, 52878.260 25/03/10,22:16:12,19,07,1, 11.9,1,1, 1.237, 10387.190, 453.214, 52878.133 25/03/10,22:16:13,00,07,1, 11.9,1,1, 1.237, 10387.187, 453.214, 52878.133 25/03/10,22:16:13,01,07,1, 11.9,1,1, 1.237, 10387.175, 453.228, 52878.152 25/03/10,22:16:13,02,07,1, 11.9,1,1, 1.237, 10387.203, 453.231, 52878.158 25/03/10,22:16:13,03,07,1, 11.9,1,1, 1.237, 10387.191, 453.246, 52878.190 25/03/10,22:16:13,04,07,1, 11.9,1,1, 1.237, 10387.202, 453.209, 52878.228 25/03/10,22:16:13,05,07,1, 11.9,1,1, 1.237, 10387.204, 453.219, 52878.228 25/03/10,22:16:13,06,07,1, 11.9,1,1, 1.237, 10387.214, 453.229, 52878.259 25/03/10,22:16:13,07,07,1, 11.9,1,1, 1.237, 10387.223, 453.219, 52878.176 25/03/10,22:16:13,08,07,1, 11.9,1,1, 1.237, 10387.223, 453.239, 52878.195 25/03/10,22:16:13,09,07,1, 11.9,1,1, 1.237, 10387.210, 453.239, 52878.127 25/03/10,22:16:13,10,07,1, 11.9,1,1, 1.237, 10387.255, 453.253, 52878.140 25/03/10,22:16:13,11,07,1, 11.9,1,1, 1.237, 10387.257, 453.253, 52878.187 25/03/10,22:16:13,12,07,1, 11.9,1,1, 1.237, 10387.245, 453.266, 52878.178 25/03/10,22:16:13,13,07,1, 11.9,1,1, 1.237, 10387.254, 453.262, 52878.229 25/03/10,22:16:13,14,07,1, 11.9,1,1, 1.237, 10387.261, 453.276, 52878.185 25/03/10,22:16:13,15,07,1, 11.9,1,1, 1.237, 10387.263, 453.264, 52878.194 25/03/10,22:16:13,16,07,1, 11.9,1,1, 1.237, 10387.282, 453.270, 52878.194 25/03/10,22:16:13,17,07,1, 11.9,1,1, 1.237, 10387.269, 453.281, 52878.145 25/03/10,22:16:13,18,07,1, 11.9,1,1, 1.237, 10387.281, 453.296, 52878.148 25/03/10,22:16:13,19,07,1, 11.9,1,1, 1.237, 10387.278, 453.285, 52878.231 25/03/10,22:16:14,00,06,1, 11.9,1,1, 1.231, 10387.270, 453.285, 52878.231 25/03/10,22:16:14,01,06,1, 11.9,1,1, 1.231, 10387.296, 453.289, 52878.210 25/03/10,22:16:14,02,06,1, 11.9,1,1, 1.231, 10387.318, 453.292, 52878.238 25/03/10,22:16:14,03,06,1, 11.9,1,1, 1.231, 10387.304, 453.302, 52878.225 25/03/10,22:16:14,04,06,1, 11.9,1,1, 1.231, 10387.290, 453.275, 52878.256 25/03/10,22:16:14,05,06,1, 11.9,1,1, 1.231, 10387.293, 453.270, 52878.186 25/03/10,22:16:14,06,06,1, 11.9,1,1, 1.231, 10387.300, 453.296, 52878.184 25/03/10,22:16:14,07,06,1, 11.9,1,1, 1.231, 10387.329, 453.300, 52878.184 25/03/10,22:16:14,08,06,1, 11.9,1,1, 1.231, 10387.329, 453.295, 52878.123 25/03/10,22:16:14,09,06,1, 11.9,1,1, 1.231, 10387.340, 453.295, 52878.141 25/03/10,22:16:14,10,06,1, 11.9,1,1, 1.231, 10387.337, 453.284, 52878.261 25/03/10,22:16:14,11,06,1, 11.9,1,1, 1.231, 10387.335, 453.310, 52878.242 25/03/10,22:16:14,12,06,1, 11.9,1,1, 1.231, 10387.355, 453.308, 52878.194 25/03/10,22:16:14,13,06,1, 11.9,1,1, 1.231, 10387.399, 453.301, 52878.207 25/03/10,22:16:14,14,06,1, 11.9,1,1, 1.231, 10387.345, 453.312, 52878.158 25/03/10,22:16:14,15,06,1, 11.9,1,1, 1.231, 10387.370, 453.319, 52878.194 25/03/10,22:16:14,16,06,1, 11.9,1,1, 1.231, 10387.356, 453.307, 52878.155 25/03/10,22:16:14,17,06,1, 11.9,1,1, 1.231, 10387.348, 453.293, 52878.213 25/03/10,22:16:14,18,06,1, 11.9,1,1, 1.231, 10387.354, 453.318, 52878.210 25/03/10,22:16:14,19,06,1, 11.9,1,1, 1.231, 10387.370, 453.292, 52878.176 25/03/10,22:16:15,00,05,1, 11.9,1,1, 1.233, 10387.362, 453.292, 52878.176 25/03/10,22:16:15,01,05,1, 11.9,1,1, 1.233, 10387.360, 453.322, 52878.195 25/03/10,22:16:15,02,05,1, 11.9,1,1, 1.233, 10387.394, 453.304, 52878.175 25/03/10,22:16:15,03,05,1, 11.9,1,1, 1.233, 10387.383, 453.316, 52878.220 25/03/10,22:16:15,04,05,1, 11.9,1,1, 1.233, 10387.384, 453.296, 52878.146 25/03/10,22:16:15,05,05,1, 11.9,1,1, 1.233, 10387.403, 453.304, 52878.162 25/03/10,22:16:15,06,05,1, 11.9,1,1, 1.233, 10387.393, 453.329, 52878.228 25/03/10,22:16:15,07,05,1, 11.9,1,1, 1.233, 10387.370, 453.308, 52878.203 25/03/10,22:16:15,08,05,1, 11.9,1,1, 1.233, 10387.392, 453.309, 52878.148 25/03/10,22:16:15,09,05,1, 11.9,1,1, 1.233, 10387.411, 453.331, 52878.106 25/03/10,22:16:15,10,05,1, 11.9,1,1, 1.233, 10387.405, 453.322, 52878.137 25/03/10,22:16:15,11,05,1, 11.9,1,1, 1.233, 10387.408, 453.302, 52878.163 25/03/10,22:16:15,12,05,1, 11.9,1,1, 1.233, 10387.433, 453.310, 52878.025 25/03/10,22:16:15,13,05,1, 11.9,1,1, 1.233, 10387.387, 453.299, 52878.175 25/03/10,22:16:15,14,05,1, 11.9,1,1, 1.233, 10387.417, 453.327, 52878.141 25/03/10,22:16:15,15,05,1, 11.9,1,1, 1.233, 10387.414, 453.316, 52878.153 25/03/10,22:16:15,16,05,1, 11.9,1,1, 1.233, 10387.440, 453.342, 52878.230 25/03/10,22:16:15,17,05,1, 11.9,1,1, 1.233, 10387.448, 453.351, 52878.252 25/03/10,22:16:15,18,05,1, 11.9,1,1, 1.233, 10387.436, 453.326, 52878.210 25/03/10,22:16:15,19,05,1, 11.9,1,1, 1.233, 10387.469, 453.330, 52878.073 25/03/10,22:16:16,00,06,1, 11.9,1,1, 1.240, 10387.462, 453.330, 52878.073 25/03/10,22:16:16,01,06,1, 11.9,1,1, 1.240, 10387.472, 453.315, 52878.063 25/03/10,22:16:16,02,06,1, 11.9,1,1, 1.240, 10387.472, 453.319, 52878.129 25/03/10,22:16:16,03,06,1, 11.9,1,1, 1.240, 10387.480, 453.334, 52878.123 25/03/10,22:16:16,04,06,1, 11.9,1,1, 1.240, 10387.492, 453.346, 52878.216 25/03/10,22:16:16,05,06,1, 11.9,1,1, 1.240, 10387.496, 453.327, 52878.202 25/03/10,22:16:16,06,06,1, 11.9,1,1, 1.240, 10387.487, 453.325, 52878.167 25/03/10,22:16:16,07,06,1, 11.9,1,1, 1.240, 10387.498, 453.318, 52878.140 25/03/10,22:16:16,08,06,1, 11.9,1,1, 1.240, 10387.523, 453.306, 52877.830 25/03/10,22:16:16,09,06,1, 11.9,1,1, 1.240, 10387.507, 453.332, 52878.044 25/03/10,22:16:16,10,06,1, 11.9,1,1, 1.240, 10387.472, 453.326, 52878.024 25/03/10,22:16:16,11,06,1, 11.9,1,1, 1.240, 10387.496, 453.324, 52878.128 25/03/10,22:16:16,12,06,1, 11.9,1,1, 1.240, 10387.512, 453.339, 52878.156 25/03/10,22:16:16,13,06,1, 11.9,1,1, 1.240, 10387.533, 453.350, 52878.126 25/03/10,22:16:16,14,06,1, 11.9,1,1, 1.240, 10387.492, 453.320, 52878.021 25/03/10,22:16:16,15,06,1, 11.9,1,1, 1.240, 10387.535, 453.330, 52878.191 25/03/10,22:16:16,16,06,1, 11.9,1,1, 1.240, 10387.558, 453.337, 52878.105 25/03/10,22:16:16,17,06,1, 11.9,1,1, 1.240, 10387.512, 453.347, 52878.244 25/03/10,22:16:16,18,06,1, 11.9,1,1, 1.240, 10387.533, 453.337, 52878.076 25/03/10,22:16:16,19,06,1, 11.9,1,1, 1.240, 10387.532, 453.336, 52877.980 25/03/10,22:16:17,00,07,1, 11.9,1,1, 1.235, 10387.529, 453.336, 52877.980 25/03/10,22:16:17,01,07,1, 11.9,1,1, 1.235, 10387.525, 453.342, 52878.079 25/03/10,22:16:17,02,07,1, 11.9,1,1, 1.235, 10387.545, 453.311, 52878.118 25/03/10,22:16:17,03,07,1, 11.9,1,1, 1.235, 10387.549, 453.333, 52878.109 25/03/10,22:16:17,04,07,1, 11.9,1,1, 1.235, 10387.537, 453.344, 52878.088 25/03/10,22:16:17,05,07,1, 11.9,1,1, 1.235, 10387.574, 453.342, 52878.286 25/03/10,22:16:17,06,07,1, 11.9,1,1, 1.235, 10387.553, 453.331, 52877.956 25/03/10,22:16:17,07,07,1, 11.9,1,1, 1.235, 10387.543, 453.315, 52878.005 25/03/10,22:16:17,08,07,1, 11.9,1,1, 1.235, 10387.539, 453.328, 52878.078 25/03/10,22:16:17,09,07,1, 11.9,1,1, 1.235, 10387.558, 453.327, 52878.027 25/03/10,22:16:17,10,07,1, 11.9,1,1, 1.235, 10387.571, 453.345, 52878.063 25/03/10,22:16:17,11,07,1, 11.9,1,1, 1.235, 10387.565, 453.340, 52878.112 25/03/10,22:16:17,12,07,1, 11.9,1,1, 1.235, 10387.563, 453.344, 52878.043 25/03/10,22:16:17,13,07,1, 11.9,1,1, 1.235, 10387.556, 453.355, 52878.055 25/03/10,22:16:17,14,07,1, 11.9,1,1, 1.235, 10387.531, 453.322, 52878.071 25/03/10,22:16:17,15,07,1, 11.9,1,1, 1.235, 10387.572, 453.333, 52877.964 25/03/10,22:16:17,16,07,1, 11.9,1,1, 1.235, 10387.593, 453.334, 52878.069 25/03/10,22:16:17,17,07,1, 11.9,1,1, 1.235, 10387.567, 453.327, 52878.009 25/03/10,22:16:17,18,07,1, 11.9,1,1, 1.235, 10387.606, 453.324, 52878.022 25/03/10,22:16:17,19,07,1, 11.9,1,1, 1.235, 10387.575, 453.339, 52878.112 25/03/10,22:16:18,00,07,1, 11.8,1,1, 1.233, 10387.571, 453.339, 52878.112 25/03/10,22:16:18,01,07,1, 11.8,1,1, 1.233, 10387.584, 453.318, 52878.023 25/03/10,22:16:18,02,07,1, 11.8,1,1, 1.233, 10387.600, 453.300, 52878.005 25/03/10,22:16:18,03,07,1, 11.8,1,1, 1.233, 10387.602, 453.323, 52877.972 25/03/10,22:16:18,04,07,1, 11.8,1,1, 1.233, 10387.590, 453.339, 52878.000 25/03/10,22:16:18,05,07,1, 11.8,1,1, 1.233, 10387.602, 453.320, 52877.967 25/03/10,22:16:18,06,07,1, 11.8,1,1, 1.233, 10387.594, 453.343, 52877.976 25/03/10,22:16:18,07,07,1, 11.8,1,1, 1.233, 10387.618, 453.336, 52877.976 25/03/10,22:16:18,08,07,1, 11.8,1,1, 1.233, 10387.578, 453.350, 52878.040 25/03/10,22:16:18,09,07,1, 11.8,1,1, 1.233, 10387.594, 453.343, 52878.061 25/03/10,22:16:18,10,07,1, 11.8,1,1, 1.233, 10387.596, 453.335, 52878.041 25/03/10,22:16:18,11,07,1, 11.8,1,1, 1.233, 10387.614, 453.367, 52878.067 25/03/10,22:16:18,12,07,1, 11.8,1,1, 1.233, 10387.599, 453.341, 52877.973 25/03/10,22:16:18,13,07,1, 11.8,1,1, 1.233, 10387.615, 453.325, 52877.964 25/03/10,22:16:18,14,07,1, 11.8,1,1, 1.233, 10387.612, 453.327, 52878.003 25/03/10,22:16:18,15,07,1, 11.8,1,1, 1.233, 10387.641, 453.328, 52878.025 25/03/10,22:16:18,16,07,1, 11.8,1,1, 1.233, 10387.645, 453.337, 52878.028 25/03/10,22:16:18,17,07,1, 11.8,1,1, 1.233, 10387.613, 453.309, 52878.019 25/03/10,22:16:18,18,07,1, 11.8,1,1, 1.233, 10387.611, 453.309, 52877.979 25/03/10,22:16:18,19,07,1, 11.8,1,1, 1.233, 10387.627, 453.316, 52877.977 25/03/10,22:16:19,00,07,1, 11.9,1,1, 1.236, 10387.621, 453.316, 52877.977 25/03/10,22:16:19,01,07,1, 11.9,1,1, 1.236, 10387.639, 453.319, 52877.958 25/03/10,22:16:19,02,07,1, 11.9,1,1, 1.236, 10387.669, 453.320, 52877.903 25/03/10,22:16:19,03,07,1, 11.9,1,1, 1.236, 10387.652, 453.312, 52877.985 25/03/10,22:16:19,04,07,1, 11.9,1,1, 1.236, 10387.669, 453.304, 52878.021 25/03/10,22:16:19,05,07,1, 11.9,1,1, 1.236, 10387.661, 453.323, 52877.986 25/03/10,22:16:19,06,07,1, 11.9,1,1, 1.236, 10387.667, 453.323, 52877.970 25/03/10,22:16:19,07,07,1, 11.9,1,1, 1.236, 10387.658, 453.305, 52878.008 25/03/10,22:16:19,08,07,1, 11.9,1,1, 1.236, 10387.663, 453.323, 52877.948 25/03/10,22:16:19,09,07,1, 11.9,1,1, 1.236, 10387.695, 453.313, 52877.969 25/03/10,22:16:19,10,07,1, 11.9,1,1, 1.236, 10387.688, 453.340, 52877.980 25/03/10,22:16:19,11,07,1, 11.9,1,1, 1.236, 10387.723, 453.321, 52877.982 25/03/10,22:16:19,12,07,1, 11.9,1,1, 1.236, 10387.711, 453.330, 52877.954 25/03/10,22:16:19,13,07,1, 11.9,1,1, 1.236, 10387.758, 453.309, 52877.911 25/03/10,22:16:19,14,07,1, 11.9,1,1, 1.236, 10387.732, 453.331, 52877.997 25/03/10,22:16:19,15,07,1, 11.9,1,1, 1.236, 10387.747, 453.326, 52877.983 25/03/10,22:16:19,16,07,1, 11.9,1,1, 1.236, 10387.752, 453.303, 52877.970 25/03/10,22:16:19,17,07,1, 11.9,1,1, 1.236, 10387.755, 453.341, 52877.971 25/03/10,22:16:19,18,07,1, 11.9,1,1, 1.236, 10387.760, 453.327, 52877.902 25/03/10,22:16:19,19,07,1, 11.9,1,1, 1.236, 10387.791, 453.316, 52877.902 25/03/10,22:16:20,00,07,1, 11.9,1,1, 1.234, 10387.788, 453.316, 52877.902 25/03/10,22:16:20,01,07,1, 11.9,1,1, 1.234, 10387.771, 453.321, 52877.881 25/03/10,22:16:20,02,07,1, 11.9,1,1, 1.234, 10387.801, 453.297, 52877.909 25/03/10,22:16:20,03,07,1, 11.9,1,1, 1.234, 10387.836, 453.291, 52877.816 25/03/10,22:16:20,04,07,1, 11.9,1,1, 1.234, 10387.821, 453.319, 52877.934 25/03/10,22:16:20,05,07,1, 11.9,1,1, 1.234, 10387.794, 453.345, 52877.934 25/03/10,22:16:20,06,07,1, 11.9,1,1, 1.234, 10387.834, 453.314, 52877.877 25/03/10,22:16:20,07,07,1, 11.9,1,1, 1.234, 10387.854, 453.323, 52877.905 25/03/10,22:16:20,08,07,1, 11.9,1,1, 1.234, 10387.841, 453.344, 52877.886 25/03/10,22:16:20,09,07,1, 11.9,1,1, 1.234, 10387.847, 453.320, 52877.889 25/03/10,22:16:20,10,07,1, 11.9,1,1, 1.234, 10387.851, 453.326, 52877.955 25/03/10,22:16:20,11,07,1, 11.9,1,1, 1.234, 10387.856, 453.354, 52877.934 25/03/10,22:16:20,12,07,1, 11.9,1,1, 1.234, 10387.878, 453.343, 52877.948 25/03/10,22:16:20,13,07,1, 11.9,1,1, 1.234, 10387.884, 453.308, 52877.884 25/03/10,22:16:20,14,07,1, 11.9,1,1, 1.234, 10387.885, 453.323, 52877.882 25/03/10,22:16:20,15,07,1, 11.9,1,1, 1.234, 10387.893, 453.320, 52877.927 25/03/10,22:16:20,16,07,1, 11.9,1,1, 1.234, 10387.892, 453.337, 52877.852 25/03/10,22:16:20,17,07,1, 11.9,1,1, 1.234, 10387.898, 453.341, 52877.907 25/03/10,22:16:20,18,07,1, 11.9,1,1, 1.234, 10387.907, 453.333, 52877.946 25/03/10,22:16:20,19,07,1, 11.9,1,1, 1.234, 10387.914, 453.353, 52877.956 25/03/10,22:16:21,00,06,1, 11.9,1,1, 1.232, 10387.913, 453.353, 52877.956 25/03/10,22:16:21,01,06,1, 11.9,1,1, 1.232, 10387.908, 453.358, 52878.016 25/03/10,22:16:21,02,06,1, 11.9,1,1, 1.232, 10387.924, 453.332, 52877.914 25/03/10,22:16:21,03,06,1, 11.9,1,1, 1.232, 10387.948, 453.319, 52877.868 25/03/10,22:16:21,04,06,1, 11.9,1,1, 1.232, 10387.960, 453.308, 52877.848 25/03/10,22:16:21,05,06,1, 11.9,1,1, 1.232, 10387.924, 453.343, 52877.853 25/03/10,22:16:21,06,06,1, 11.9,1,1, 1.232, 10387.954, 453.314, 52877.825 25/03/10,22:16:21,07,06,1, 11.9,1,1, 1.232, 10387.966, 453.325, 52877.838 25/03/10,22:16:21,08,06,1, 11.9,1,1, 1.232, 10387.984, 453.338, 52877.894 25/03/10,22:16:21,09,06,1, 11.9,1,1, 1.232, 10388.027, 453.299, 52877.629 25/03/10,22:16:21,10,06,1, 11.9,1,1, 1.232, 10387.989, 453.309, 52877.907 25/03/10,22:16:21,11,06,1, 11.9,1,1, 1.232, 10388.006, 453.355, 52877.866 25/03/10,22:16:21,12,06,1, 11.9,1,1, 1.232, 10387.965, 453.327, 52877.947 25/03/10,22:16:21,13,06,1, 11.9,1,1, 1.232, 10388.029, 453.342, 52877.856 25/03/10,22:16:21,14,06,1, 11.9,1,1, 1.232, 10388.010, 453.350, 52877.839 25/03/10,22:16:21,15,06,1, 11.9,1,1, 1.232, 10388.020, 453.329, 52877.874 25/03/10,22:16:21,16,06,1, 11.9,1,1, 1.232, 10388.057, 453.344, 52877.908 25/03/10,22:16:21,17,06,1, 11.9,1,1, 1.232, 10388.062, 453.350, 52877.922 25/03/10,22:16:21,18,06,1, 11.9,1,1, 1.232, 10388.063, 453.329, 52877.958 25/03/10,22:16:21,19,06,1, 11.9,1,1, 1.232, 10388.048, 453.344, 52877.965 25/03/10,22:16:22,00,07,1, 11.9,1,1, 1.234, 10388.047, 453.344, 52877.965 25/03/10,22:16:22,01,07,1, 11.9,1,1, 1.234, 10388.079, 453.316, 52877.832 25/03/10,22:16:22,02,07,1, 11.9,1,1, 1.234, 10388.093, 453.327, 52877.815 25/03/10,22:16:22,03,07,1, 11.9,1,1, 1.234, 10388.108, 453.322, 52877.779 25/03/10,22:16:22,04,07,1, 11.9,1,1, 1.234, 10388.111, 453.339, 52877.839 25/03/10,22:16:22,05,07,1, 11.9,1,1, 1.234, 10388.086, 453.317, 52877.842 25/03/10,22:16:22,06,07,1, 11.9,1,1, 1.234, 10388.133, 453.310, 52877.823 25/03/10,22:16:22,07,07,1, 11.9,1,1, 1.234, 10388.117, 453.330, 52877.932 25/03/10,22:16:22,08,07,1, 11.9,1,1, 1.234, 10388.133, 453.345, 52877.880 25/03/10,22:16:22,09,07,1, 11.9,1,1, 1.234, 10388.127, 453.334, 52877.910 25/03/10,22:16:22,10,07,1, 11.9,1,1, 1.234, 10388.132, 453.334, 52877.864 25/03/10,22:16:22,11,07,1, 11.9,1,1, 1.234, 10388.137, 453.334, 52877.867 25/03/10,22:16:22,12,07,1, 11.9,1,1, 1.234, 10388.165, 453.321, 52877.764 25/03/10,22:16:22,13,07,1, 11.9,1,1, 1.234, 10388.170, 453.287, 52877.769 25/03/10,22:16:22,14,07,1, 11.9,1,1, 1.234, 10388.150, 453.329, 52877.896 25/03/10,22:16:22,15,07,1, 11.9,1,1, 1.234, 10388.150, 453.312, 52877.971 25/03/10,22:16:22,16,07,1, 11.9,1,1, 1.234, 10388.183, 453.333, 52877.991 25/03/10,22:16:22,17,07,1, 11.9,1,1, 1.234, 10388.190, 453.302, 52877.776 25/03/10,22:16:22,18,07,1, 11.9,1,1, 1.234, 10388.204, 453.297, 52877.864 25/03/10,22:16:22,19,07,1, 11.9,1,1, 1.234, 10388.248, 453.323, 52877.701 25/03/10,22:16:23,00,07,1, 11.9,1,1, 1.234, 10388.247, 453.323, 52877.701 25/03/10,22:16:23,01,07,1, 11.9,1,1, 1.234, 10388.203, 453.315, 52877.879 25/03/10,22:16:23,02,07,1, 11.9,1,1, 1.234, 10388.197, 453.304, 52877.892 25/03/10,22:16:23,03,07,1, 11.9,1,1, 1.234, 10388.208, 453.312, 52877.878 25/03/10,22:16:23,04,07,1, 11.9,1,1, 1.234, 10388.214, 453.290, 52877.880 25/03/10,22:16:23,05,07,1, 11.9,1,1, 1.234, 10388.237, 453.300, 52877.814 25/03/10,22:16:23,06,07,1, 11.9,1,1, 1.234, 10388.211, 453.283, 52877.808 25/03/10,22:16:23,07,07,1, 11.9,1,1, 1.234, 10388.225, 453.293, 52877.746 25/03/10,22:16:23,08,07,1, 11.9,1,1, 1.234, 10388.242, 453.276, 52877.758 25/03/10,22:16:23,09,07,1, 11.9,1,1, 1.234, 10388.264, 453.274, 52877.775 25/03/10,22:16:23,10,07,1, 11.9,1,1, 1.234, 10388.256, 453.259, 52877.757 25/03/10,22:16:23,11,07,1, 11.9,1,1, 1.234, 10388.275, 453.246, 52877.707 25/03/10,22:16:23,12,07,1, 11.9,1,1, 1.234, 10388.244, 453.263, 52877.804 25/03/10,22:16:23,13,07,1, 11.9,1,1, 1.234, 10388.246, 453.237, 52877.819 25/03/10,22:16:23,14,07,1, 11.9,1,1, 1.234, 10388.283, 453.227, 52877.831 25/03/10,22:16:23,15,07,1, 11.9,1,1, 1.234, 10388.257, 453.241, 52877.806 25/03/10,22:16:23,16,07,1, 11.9,1,1, 1.234, 10388.291, 453.251, 52877.765 25/03/10,22:16:23,17,07,1, 11.9,1,1, 1.234, 10388.299, 453.234, 52877.735 25/03/10,22:16:23,18,07,1, 11.9,1,1, 1.234, 10388.304, 453.207, 52877.694 25/03/10,22:16:23,19,07,1, 11.9,1,1, 1.234, 10388.323, 453.208, 52877.710 25/03/10,22:16:24,00,07,1, 11.9,1,1, 1.234, 10388.322, 453.208, 52877.710 25/03/10,22:16:24,01,07,1, 11.9,1,1, 1.234, 10388.301, 453.213, 52877.819 25/03/10,22:16:24,02,07,1, 11.9,1,1, 1.234, 10388.320, 453.205, 52877.759 25/03/10,22:16:24,03,07,1, 11.9,1,1, 1.234, 10388.344, 453.202, 52877.736 25/03/10,22:16:24,04,07,1, 11.9,1,1, 1.234, 10388.331, 453.184, 52877.769 25/03/10,22:16:24,05,07,1, 11.9,1,1, 1.234, 10388.319, 453.168, 52877.723 25/03/10,22:16:24,06,07,1, 11.9,1,1, 1.234, 10388.331, 453.166, 52877.660 25/03/10,22:16:24,07,07,1, 11.9,1,1, 1.234, 10388.376, 453.190, 52877.752 25/03/10,22:16:24,08,07,1, 11.9,1,1, 1.234, 10388.353, 453.169, 52877.774 25/03/10,22:16:24,09,07,1, 11.9,1,1, 1.234, 10388.355, 453.179, 52877.787 25/03/10,22:16:24,10,07,1, 11.9,1,1, 1.234, 10388.356, 453.172, 52877.792 25/03/10,22:16:24,11,07,1, 11.9,1,1, 1.234, 10388.372, 453.193, 52877.845 25/03/10,22:16:24,12,07,1, 11.9,1,1, 1.234, 10388.402, 453.163, 52877.661 25/03/10,22:16:24,13,07,1, 11.9,1,1, 1.234, 10388.386, 453.143, 52877.635 25/03/10,22:16:24,14,07,1, 11.9,1,1, 1.234, 10388.391, 453.149, 52877.631 25/03/10,22:16:24,15,07,1, 11.9,1,1, 1.234, 10388.394, 453.144, 52877.649 25/03/10,22:16:24,16,07,1, 11.9,1,1, 1.234, 10388.427, 453.148, 52877.685 25/03/10,22:16:24,17,07,1, 11.9,1,1, 1.234, 10388.426, 453.140, 52877.666 25/03/10,22:16:24,18,07,1, 11.9,1,1, 1.234, 10388.407, 453.150, 52877.742 25/03/10,22:16:24,19,07,1, 11.9,1,1, 1.234, 10388.450, 453.130, 52877.719 25/03/10,22:16:25,00,07,1, 11.9,1,1, 1.233, 10388.447, 453.130, 52877.719 25/03/10,22:16:25,01,07,1, 11.9,1,1, 1.233, 10388.454, 453.152, 52877.686 25/03/10,22:16:25,02,07,1, 11.9,1,1, 1.233, 10388.461, 453.130, 52877.601 25/03/10,22:16:25,03,07,1, 11.9,1,1, 1.233, 10388.456, 453.163, 52877.593 25/03/10,22:16:25,04,07,1, 11.9,1,1, 1.233, 10388.476, 453.121, 52877.576 25/03/10,22:16:25,05,07,1, 11.9,1,1, 1.233, 10388.500, 453.125, 52877.553 25/03/10,22:16:25,06,07,1, 11.9,1,1, 1.233, 10388.493, 453.121, 52877.635 25/03/10,22:16:25,07,07,1, 11.9,1,1, 1.233, 10388.503, 453.112, 52877.674 25/03/10,22:16:25,08,07,1, 11.9,1,1, 1.233, 10388.501, 453.112, 52877.724 25/03/10,22:16:25,09,07,1, 11.9,1,1, 1.233, 10388.521, 453.113, 52877.649 25/03/10,22:16:25,10,07,1, 11.9,1,1, 1.233, 10388.521, 453.116, 52877.642 25/03/10,22:16:25,11,07,1, 11.9,1,1, 1.233, 10388.535, 453.073, 52877.562 25/03/10,22:16:25,12,07,1, 11.9,1,1, 1.233, 10388.555, 453.105, 52877.597 25/03/10,22:16:25,13,07,1, 11.9,1,1, 1.233, 10388.561, 453.088, 52877.596 25/03/10,22:16:25,14,07,1, 11.9,1,1, 1.233, 10388.548, 453.099, 52877.611 25/03/10,22:16:25,15,07,1, 11.9,1,1, 1.233, 10388.561, 453.109, 52877.688 25/03/10,22:16:25,16,07,1, 11.9,1,1, 1.233, 10388.560, 453.118, 52877.656 25/03/10,22:16:25,17,07,1, 11.9,1,1, 1.233, 10388.562, 453.096, 52877.556 25/03/10,22:16:25,18,07,1, 11.9,1,1, 1.233, 10388.567, 453.087, 52877.686 25/03/10,22:16:25,19,07,1, 11.9,1,1, 1.233, 10388.581, 453.066, 52877.515 25/03/10,22:16:26,00,07,1, 12.0,1,1, 1.232, 10388.581, 453.066, 52877.515 25/03/10,22:16:26,01,07,1, 12.0,1,1, 1.232, 10388.594, 453.046, 52877.517 25/03/10,22:16:26,02,07,1, 12.0,1,1, 1.232, 10388.636, 453.087, 52877.555 25/03/10,22:16:26,03,07,1, 12.0,1,1, 1.232, 10388.634, 453.077, 52877.535 25/03/10,22:16:26,04,07,1, 12.0,1,1, 1.232, 10388.653, 453.072, 52877.591 25/03/10,22:16:26,05,07,1, 12.0,1,1, 1.232, 10388.643, 453.073, 52877.659 25/03/10,22:16:26,06,07,1, 12.0,1,1, 1.232, 10388.629, 453.069, 52877.661 25/03/10,22:16:26,07,07,1, 12.0,1,1, 1.232, 10388.630, 453.051, 52877.597 25/03/10,22:16:26,08,07,1, 12.0,1,1, 1.232, 10388.654, 453.031, 52877.573 25/03/10,22:16:26,09,07,1, 12.0,1,1, 1.232, 10388.654, 453.060, 52877.515 25/03/10,22:16:26,10,07,1, 12.0,1,1, 1.232, 10388.677, 453.046, 52877.533 25/03/10,22:16:26,11,07,1, 12.0,1,1, 1.232, 10388.686, 453.060, 52877.546 25/03/10,22:16:26,12,07,1, 12.0,1,1, 1.232, 10388.678, 453.045, 52877.513 25/03/10,22:16:26,13,07,1, 12.0,1,1, 1.232, 10388.701, 453.059, 52877.613 25/03/10,22:16:26,14,07,1, 12.0,1,1, 1.232, 10388.704, 453.058, 52877.614 25/03/10,22:16:26,15,07,1, 12.0,1,1, 1.232, 10388.705, 453.032, 52877.569 25/03/10,22:16:26,16,07,1, 12.0,1,1, 1.232, 10388.712, 453.048, 52877.598 25/03/10,22:16:26,17,07,1, 12.0,1,1, 1.232, 10388.713, 453.046, 52877.548 25/03/10,22:16:26,18,07,1, 12.0,1,1, 1.232, 10388.721, 453.038, 52877.563 25/03/10,22:16:26,19,07,1, 12.0,1,1, 1.232, 10388.724, 453.030, 52877.514 25/03/10,22:16:27,00,06,1, 11.9,1,1, 1.233, 10388.722, 453.030, 52877.514 25/03/10,22:16:27,01,06,1, 11.9,1,1, 1.233, 10388.747, 453.034, 52877.619 25/03/10,22:16:27,02,06,1, 11.9,1,1, 1.233, 10388.746, 453.045, 52877.581 25/03/10,22:16:27,03,06,1, 11.9,1,1, 1.233, 10388.766, 453.033, 52877.588 25/03/10,22:16:27,04,06,1, 11.9,1,1, 1.233, 10388.750, 453.026, 52877.480 25/03/10,22:16:27,05,06,1, 11.9,1,1, 1.233, 10388.774, 453.021, 52877.541 25/03/10,22:16:27,06,06,1, 11.9,1,1, 1.233, 10388.776, 453.023, 52877.555 25/03/10,22:16:27,07,06,1, 11.9,1,1, 1.233, 10388.790, 453.025, 52877.577 25/03/10,22:16:27,08,06,1, 11.9,1,1, 1.233, 10388.813, 453.019, 52877.565 25/03/10,22:16:27,09,06,1, 11.9,1,1, 1.233, 10388.797, 453.031, 52877.476 25/03/10,22:16:27,10,06,1, 11.9,1,1, 1.233, 10388.810, 453.022, 52877.487 25/03/10,22:16:27,11,06,1, 11.9,1,1, 1.233, 10388.800, 453.020, 52877.555 25/03/10,22:16:27,12,06,1, 11.9,1,1, 1.233, 10388.841, 453.026, 52877.606 25/03/10,22:16:27,13,06,1, 11.9,1,1, 1.233, 10388.846, 452.998, 52877.543 25/03/10,22:16:27,14,06,1, 11.9,1,1, 1.233, 10388.848, 452.992, 52877.542 25/03/10,22:16:27,15,06,1, 11.9,1,1, 1.233, 10388.829, 452.993, 52877.507 25/03/10,22:16:27,16,06,1, 11.9,1,1, 1.233, 10388.858, 453.000, 52877.521 25/03/10,22:16:27,17,06,1, 11.9,1,1, 1.233, 10388.857, 453.017, 52877.508 25/03/10,22:16:27,18,06,1, 11.9,1,1, 1.233, 10388.854, 453.010, 52877.481 25/03/10,22:16:27,19,06,1, 11.9,1,1, 1.233, 10388.856, 453.011, 52877.592 25/03/10,22:16:28,00,08,1, 11.9,1,1, 1.236, 10388.856, 453.011, 52877.592 25/03/10,22:16:28,01,08,1, 11.9,1,1, 1.236, 10388.869, 452.981, 52877.557 25/03/10,22:16:28,02,08,1, 11.9,1,1, 1.236, 10388.879, 453.004, 52877.545 25/03/10,22:16:28,03,08,1, 11.9,1,1, 1.236, 10388.892, 452.988, 52877.552 25/03/10,22:16:28,04,08,1, 11.9,1,1, 1.236, 10388.864, 452.983, 52877.388 25/03/10,22:16:28,05,08,1, 11.9,1,1, 1.236, 10388.884, 452.976, 52877.488 25/03/10,22:16:28,06,08,1, 11.9,1,1, 1.236, 10388.908, 452.962, 52877.553 25/03/10,22:16:28,07,08,1, 11.9,1,1, 1.236, 10388.890, 452.979, 52877.554 25/03/10,22:16:28,08,08,1, 11.9,1,1, 1.236, 10388.904, 452.981, 52877.604 25/03/10,22:16:28,09,08,1, 11.9,1,1, 1.236, 10388.901, 452.966, 52877.521 25/03/10,22:16:28,10,08,1, 11.9,1,1, 1.236, 10388.907, 452.970, 52877.500 25/03/10,22:16:28,11,08,1, 11.9,1,1, 1.236, 10388.943, 452.956, 52877.419 25/03/10,22:16:28,12,08,1, 11.9,1,1, 1.236, 10388.947, 452.975, 52877.428 25/03/10,22:16:28,13,08,1, 11.9,1,1, 1.236, 10388.939, 452.962, 52877.423 25/03/10,22:16:28,14,08,1, 11.9,1,1, 1.236, 10388.945, 452.964, 52877.396 25/03/10,22:16:28,15,08,1, 11.9,1,1, 1.236, 10388.964, 452.957, 52877.512 25/03/10,22:16:28,16,08,1, 11.9,1,1, 1.236, 10388.926, 452.948, 52877.474 25/03/10,22:16:28,17,08,1, 11.9,1,1, 1.236, 10388.956, 452.942, 52877.488 25/03/10,22:16:28,18,08,1, 11.9,1,1, 1.236, 10388.949, 452.955, 52877.451 25/03/10,22:16:28,19,08,1, 11.9,1,1, 1.236, 10388.949, 452.948, 52877.488 25/03/10,22:16:29,00,08,1, 11.9,1,1, 1.229, 10388.948, 452.948, 52877.488 25/03/10,22:16:29,01,08,1, 11.9,1,1, 1.229, 10388.951, 452.943, 52877.434 25/03/10,22:16:29,02,08,1, 11.9,1,1, 1.229, 10388.967, 452.928, 52877.460 25/03/10,22:16:29,03,08,1, 11.9,1,1, 1.229, 10388.968, 452.923, 52877.447 25/03/10,22:16:29,04,08,1, 11.9,1,1, 1.229, 10388.984, 452.942, 52877.458 25/03/10,22:16:29,05,08,1, 11.9,1,1, 1.229, 10388.987, 452.935, 52877.466 25/03/10,22:16:29,06,08,1, 11.9,1,1, 1.229, 10388.957, 452.930, 52877.465 25/03/10,22:16:29,07,08,1, 11.9,1,1, 1.229, 10388.995, 452.935, 52877.474 25/03/10,22:16:29,08,08,1, 11.9,1,1, 1.229, 10388.973, 452.940, 52877.481 25/03/10,22:16:29,09,08,1, 11.9,1,1, 1.229, 10388.998, 452.911, 52877.444 25/03/10,22:16:29,10,08,1, 11.9,1,1, 1.229, 10388.993, 452.938, 52877.436 25/03/10,22:16:29,11,08,1, 11.9,1,1, 1.229, 10389.008, 452.958, 52877.443 25/03/10,22:16:29,12,08,1, 11.9,1,1, 1.229, 10388.982, 452.940, 52877.482 25/03/10,22:16:29,13,08,1, 11.9,1,1, 1.229, 10388.976, 452.922, 52877.464 25/03/10,22:16:29,14,08,1, 11.9,1,1, 1.229, 10389.009, 452.916, 52877.494 25/03/10,22:16:29,15,08,1, 11.9,1,1, 1.229, 10389.009, 452.925, 52877.473 25/03/10,22:16:29,16,08,1, 11.9,1,1, 1.229, 10389.012, 452.933, 52877.476 25/03/10,22:16:29,17,08,1, 11.9,1,1, 1.229, 10389.000, 452.915, 52877.406 25/03/10,22:16:29,18,08,1, 11.9,1,1, 1.229, 10389.069, 452.920, 52877.376 25/03/10,22:16:29,19,08,1, 11.9,1,1, 1.229, 10389.049, 452.920, 52877.356 25/03/10,22:16:30,00,08,1, 11.9,1,1, 1.236, 10389.048, 452.920, 52877.356 25/03/10,22:16:30,01,08,1, 11.9,1,1, 1.236, 10389.070, 452.928, 52877.431 25/03/10,22:16:30,02,08,1, 11.9,1,1, 1.236, 10389.078, 452.926, 52877.493 25/03/10,22:16:30,03,08,1, 11.9,1,1, 1.236, 10389.098, 452.915, 52877.428 25/03/10,22:16:30,04,08,1, 11.9,1,1, 1.236, 10389.056, 452.914, 52877.459 25/03/10,22:16:30,05,08,1, 11.9,1,1, 1.236, 10389.085, 452.918, 52877.443 25/03/10,22:16:30,06,08,1, 11.9,1,1, 1.236, 10389.091, 452.912, 52877.408 25/03/10,22:16:30,07,08,1, 11.9,1,1, 1.236, 10389.070, 452.901, 52877.430 25/03/10,22:16:30,08,08,1, 11.9,1,1, 1.236, 10389.108, 452.916, 52877.378 25/03/10,22:16:30,09,08,1, 11.9,1,1, 1.236, 10389.111, 452.913, 52877.389 25/03/10,22:16:30,10,08,1, 11.9,1,1, 1.236, 10389.094, 452.909, 52877.371 25/03/10,22:16:30,11,08,1, 11.9,1,1, 1.236, 10389.137, 452.903, 52877.382 25/03/10,22:16:30,12,08,1, 11.9,1,1, 1.236, 10389.139, 452.897, 52877.378 25/03/10,22:16:30,13,08,1, 11.9,1,1, 1.236, 10389.141, 452.926, 52877.425 25/03/10,22:16:30,14,08,1, 11.9,1,1, 1.236, 10389.148, 452.915, 52877.400 25/03/10,22:16:30,15,08,1, 11.9,1,1, 1.236, 10389.133, 452.914, 52877.379 25/03/10,22:16:30,16,08,1, 11.9,1,1, 1.236, 10389.154, 452.918, 52877.390 25/03/10,22:16:30,17,08,1, 11.9,1,1, 1.236, 10389.155, 452.889, 52877.370 25/03/10,22:16:30,18,08,1, 11.9,1,1, 1.236, 10389.173, 452.918, 52877.390 25/03/10,22:16:30,19,08,1, 11.9,1,1, 1.236, 10389.172, 452.938, 52877.416 25/03/10,22:16:31,00,08,1, 11.9,1,1, 1.234, 10389.165, 452.938, 52877.416 25/03/10,22:16:31,01,08,1, 11.9,1,1, 1.234, 10389.173, 452.911, 52877.408 25/03/10,22:16:31,02,08,1, 11.9,1,1, 1.234, 10389.207, 452.901, 52877.359 25/03/10,22:16:31,03,08,1, 11.9,1,1, 1.234, 10389.202, 452.916, 52877.362 25/03/10,22:16:31,04,08,1, 11.9,1,1, 1.234, 10389.205, 452.874, 52877.321 25/03/10,22:16:31,05,08,1, 11.9,1,1, 1.234, 10389.210, 452.881, 52877.347 25/03/10,22:16:31,06,08,1, 11.9,1,1, 1.234, 10389.206, 452.888, 52877.319 25/03/10,22:16:31,07,08,1, 11.9,1,1, 1.234, 10389.242, 452.912, 52877.369 25/03/10,22:16:31,08,08,1, 11.9,1,1, 1.234, 10389.234, 452.879, 52877.403 25/03/10,22:16:31,09,08,1, 11.9,1,1, 1.234, 10389.228, 452.882, 52877.405 25/03/10,22:16:31,10,08,1, 11.9,1,1, 1.234, 10389.248, 452.882, 52877.446 25/03/10,22:16:31,11,08,1, 11.9,1,1, 1.234, 10389.239, 452.882, 52877.393 25/03/10,22:16:31,12,08,1, 11.9,1,1, 1.234, 10389.235, 452.887, 52877.399 25/03/10,22:16:31,13,08,1, 11.9,1,1, 1.234, 10389.251, 452.891, 52877.361 25/03/10,22:16:31,14,08,1, 11.9,1,1, 1.234, 10389.256, 452.917, 52877.306 25/03/10,22:16:31,15,08,1, 11.9,1,1, 1.234, 10389.231, 452.875, 52877.324 25/03/10,22:16:31,16,08,1, 11.9,1,1, 1.234, 10389.263, 452.885, 52877.300 25/03/10,22:16:31,17,08,1, 11.9,1,1, 1.234, 10389.284, 452.882, 52877.399 25/03/10,22:16:31,18,08,1, 11.9,1,1, 1.234, 10389.291, 452.864, 52877.413 25/03/10,22:16:31,19,08,1, 11.9,1,1, 1.234, 10389.280, 452.906, 52877.395 25/03/10,22:16:32,00,07,1, 11.9,1,1, 1.236, 10389.273, 452.906, 52877.395 25/03/10,22:16:32,01,07,1, 11.9,1,1, 1.236, 10389.281, 452.883, 52877.355 25/03/10,22:16:32,02,07,1, 11.9,1,1, 1.236, 10389.306, 452.852, 52877.318 25/03/10,22:16:32,03,07,1, 11.9,1,1, 1.236, 10389.306, 452.862, 52877.296 25/03/10,22:16:32,04,07,1, 11.9,1,1, 1.236, 10389.326, 452.887, 52877.356 25/03/10,22:16:32,05,07,1, 11.9,1,1, 1.236, 10389.318, 452.893, 52877.390 25/03/10,22:16:32,06,07,1, 11.9,1,1, 1.236, 10389.324, 452.885, 52877.386 25/03/10,22:16:32,07,07,1, 11.9,1,1, 1.236, 10389.315, 452.863, 52877.379 25/03/10,22:16:32,08,07,1, 11.9,1,1, 1.236, 10389.340, 452.892, 52877.386 25/03/10,22:16:32,09,07,1, 11.9,1,1, 1.236, 10389.340, 452.875, 52877.346 25/03/10,22:16:32,10,07,1, 11.9,1,1, 1.236, 10389.333, 452.856, 52877.291 25/03/10,22:16:32,11,07,1, 11.9,1,1, 1.236, 10389.349, 452.866, 52877.301 25/03/10,22:16:32,12,07,1, 11.9,1,1, 1.236, 10389.361, 452.874, 52877.339 25/03/10,22:16:32,13,07,1, 11.9,1,1, 1.236, 10389.356, 452.839, 52877.382 25/03/10,22:16:32,14,07,1, 11.9,1,1, 1.236, 10389.391, 452.871, 52877.416 25/03/10,22:16:32,15,07,1, 11.9,1,1, 1.236, 10389.357, 452.877, 52877.388 25/03/10,22:16:32,16,07,1, 11.9,1,1, 1.236, 10389.371, 452.871, 52877.402 25/03/10,22:16:32,17,07,1, 11.9,1,1, 1.236, 10389.385, 452.839, 52877.351 25/03/10,22:16:32,18,07,1, 11.9,1,1, 1.236, 10389.375, 452.838, 52877.352 25/03/10,22:16:32,19,07,1, 11.9,1,1, 1.236, 10389.380, 452.852, 52877.393 25/03/10,22:16:33,00,07,1, 11.9,1,1, 1.234, 10389.373, 452.852, 52877.393 25/03/10,22:16:33,01,07,1, 11.9,1,1, 1.234, 10389.422, 452.849, 52877.298 25/03/10,22:16:33,02,07,1, 11.9,1,1, 1.234, 10389.401, 452.849, 52877.321 25/03/10,22:16:33,03,07,1, 11.9,1,1, 1.234, 10389.414, 452.858, 52877.337 25/03/10,22:16:33,04,07,1, 11.9,1,1, 1.234, 10389.420, 452.843, 52877.347 25/03/10,22:16:33,05,07,1, 11.9,1,1, 1.234, 10389.410, 452.848, 52877.274 25/03/10,22:16:33,06,07,1, 11.9,1,1, 1.234, 10389.403, 452.842, 52877.435 25/03/10,22:16:33,07,07,1, 11.9,1,1, 1.234, 10389.428, 452.862, 52877.421 25/03/10,22:16:33,08,07,1, 11.9,1,1, 1.234, 10389.414, 452.851, 52877.360 25/03/10,22:16:33,09,07,1, 11.9,1,1, 1.234, 10389.449, 452.841, 52877.366 25/03/10,22:16:33,10,07,1, 11.9,1,1, 1.234, 10389.426, 452.859, 52877.383 25/03/10,22:16:33,11,07,1, 11.9,1,1, 1.234, 10389.448, 452.834, 52877.362 25/03/10,22:16:33,12,07,1, 11.9,1,1, 1.234, 10389.462, 452.848, 52877.464 25/03/10,22:16:33,13,07,1, 11.9,1,1, 1.234, 10389.471, 452.845, 52877.457 25/03/10,22:16:33,14,07,1, 11.9,1,1, 1.234, 10389.468, 452.855, 52877.377 25/03/10,22:16:33,15,07,1, 11.9,1,1, 1.234, 10389.469, 452.839, 52877.339 25/03/10,22:16:33,16,07,1, 11.9,1,1, 1.234, 10389.493, 452.845, 52877.308 25/03/10,22:16:33,17,07,1, 11.9,1,1, 1.234, 10389.469, 452.840, 52877.260 25/03/10,22:16:33,18,07,1, 11.9,1,1, 1.234, 10389.504, 452.826, 52877.262 25/03/10,22:16:33,19,07,1, 11.9,1,1, 1.234, 10389.472, 452.850, 52877.343 25/03/10,22:16:34,00,07,1, 12.0,1,1, 1.234, 10389.465, 452.850, 52877.343 25/03/10,22:16:34,01,07,1, 12.0,1,1, 1.234, 10389.507, 452.820, 52877.369 25/03/10,22:16:34,02,07,1, 12.0,1,1, 1.234, 10389.511, 452.848, 52877.387 25/03/10,22:16:34,03,07,1, 12.0,1,1, 1.234, 10389.521, 452.846, 52877.371 25/03/10,22:16:34,04,07,1, 12.0,1,1, 1.234, 10389.538, 452.853, 52877.316 25/03/10,22:16:34,05,07,1, 12.0,1,1, 1.234, 10389.518, 452.859, 52877.334 25/03/10,22:16:34,06,07,1, 12.0,1,1, 1.234, 10389.546, 452.855, 52877.307 25/03/10,22:16:34,07,07,1, 12.0,1,1, 1.234, 10389.550, 452.856, 52877.287 25/03/10,22:16:34,08,07,1, 12.0,1,1, 1.234, 10389.558, 452.832, 52877.266 25/03/10,22:16:34,09,07,1, 12.0,1,1, 1.234, 10389.576, 452.853, 52877.324 25/03/10,22:16:34,10,07,1, 12.0,1,1, 1.234, 10389.566, 452.806, 52877.293 25/03/10,22:16:34,11,07,1, 12.0,1,1, 1.234, 10389.585, 452.828, 52877.333 25/03/10,22:16:34,12,07,1, 12.0,1,1, 1.234, 10389.581, 452.836, 52877.356 25/03/10,22:16:34,13,07,1, 12.0,1,1, 1.234, 10389.591, 452.838, 52877.372 25/03/10,22:16:34,14,07,1, 12.0,1,1, 1.234, 10389.623, 452.826, 52877.035 25/03/10,22:16:34,15,07,1, 12.0,1,1, 1.234, 10389.617, 452.828, 52877.194 25/03/10,22:16:34,16,07,1, 12.0,1,1, 1.234, 10389.583, 452.829, 52877.263 25/03/10,22:16:34,17,07,1, 12.0,1,1, 1.234, 10389.627, 452.833, 52877.232 25/03/10,22:16:34,18,07,1, 12.0,1,1, 1.234, 10389.634, 452.837, 52877.293 25/03/10,22:16:34,19,07,1, 12.0,1,1, 1.234, 10389.647, 452.857, 52877.344 25/03/10,22:16:35,00,07,1, 11.9,1,1, 1.234, 10389.640, 452.857, 52877.344 25/03/10,22:16:35,01,07,1, 11.9,1,1, 1.234, 10389.628, 452.850, 52877.360 25/03/10,22:16:35,02,07,1, 11.9,1,1, 1.234, 10389.646, 452.847, 52877.314 25/03/10,22:16:35,03,07,1, 11.9,1,1, 1.234, 10389.668, 452.816, 52877.311 25/03/10,22:16:35,04,07,1, 11.9,1,1, 1.234, 10389.682, 452.822, 52877.291 25/03/10,22:16:35,05,07,1, 11.9,1,1, 1.234, 10389.680, 452.823, 52877.234 25/03/10,22:16:35,06,07,1, 11.9,1,1, 1.234, 10389.676, 452.807, 52877.256 25/03/10,22:16:35,07,07,1, 11.9,1,1, 1.234, 10389.700, 452.816, 52877.318 25/03/10,22:16:35,08,07,1, 11.9,1,1, 1.234, 10389.704, 452.806, 52877.309 25/03/10,22:16:35,09,07,1, 11.9,1,1, 1.234, 10389.703, 452.814, 52877.292 25/03/10,22:16:35,10,07,1, 11.9,1,1, 1.234, 10389.726, 452.806, 52877.356 25/03/10,22:16:35,11,07,1, 11.9,1,1, 1.234, 10389.723, 452.813, 52877.326 25/03/10,22:16:35,12,07,1, 11.9,1,1, 1.234, 10389.714, 452.818, 52877.350 25/03/10,22:16:35,13,07,1, 11.9,1,1, 1.234, 10389.746, 452.814, 52877.377 25/03/10,22:16:35,14,07,1, 11.9,1,1, 1.234, 10389.754, 452.780, 52877.237 25/03/10,22:16:35,15,07,1, 11.9,1,1, 1.234, 10389.774, 452.801, 52877.339 25/03/10,22:16:35,16,07,1, 11.9,1,1, 1.234, 10389.760, 452.795, 52877.390 25/03/10,22:16:35,17,07,1, 11.9,1,1, 1.234, 10389.775, 452.805, 52877.365 25/03/10,22:16:35,18,07,1, 11.9,1,1, 1.234, 10389.770, 452.793, 52877.278 25/03/10,22:16:35,19,07,1, 11.9,1,1, 1.234, 10389.770, 452.791, 52877.336 25/03/10,22:16:36,00,07,1, 11.9,1,1, 1.231, 10389.766, 452.791, 52877.336 25/03/10,22:16:36,01,07,1, 11.9,1,1, 1.231, 10389.799, 452.780, 52877.268 25/03/10,22:16:36,02,07,1, 11.9,1,1, 1.231, 10389.797, 452.772, 52877.247 25/03/10,22:16:36,03,07,1, 11.9,1,1, 1.231, 10389.806, 452.761, 52877.300 25/03/10,22:16:36,04,07,1, 11.9,1,1, 1.231, 10389.784, 452.759, 52877.350 25/03/10,22:16:36,05,07,1, 11.9,1,1, 1.231, 10389.830, 452.762, 52877.349 25/03/10,22:16:36,06,07,1, 11.9,1,1, 1.231, 10389.840, 452.769, 52877.286 25/03/10,22:16:36,07,07,1, 11.9,1,1, 1.231, 10389.813, 452.767, 52877.320 25/03/10,22:16:36,08,07,1, 11.9,1,1, 1.231, 10389.838, 452.780, 52877.252 25/03/10,22:16:36,09,07,1, 11.9,1,1, 1.231, 10389.856, 452.770, 52877.269 25/03/10,22:16:36,10,07,1, 11.9,1,1, 1.231, 10389.837, 452.777, 52877.286 25/03/10,22:16:36,11,07,1, 11.9,1,1, 1.231, 10389.827, 452.741, 52877.203 25/03/10,22:16:36,12,07,1, 11.9,1,1, 1.231, 10389.846, 452.745, 52877.228 25/03/10,22:16:36,13,07,1, 11.9,1,1, 1.231, 10389.881, 452.740, 52877.287 25/03/10,22:16:36,14,07,1, 11.9,1,1, 1.231, 10389.849, 452.741, 52877.325 25/03/10,22:16:36,15,07,1, 11.9,1,1, 1.231, 10389.905, 452.721, 52877.271 25/03/10,22:16:36,16,07,1, 11.9,1,1, 1.231, 10389.893, 452.731, 52877.283 25/03/10,22:16:36,17,07,1, 11.9,1,1, 1.231, 10389.897, 452.711, 52877.296 25/03/10,22:16:36,18,07,1, 11.9,1,1, 1.231, 10389.885, 452.750, 52877.272 25/03/10,22:16:36,19,07,1, 11.9,1,1, 1.231, 10389.887, 452.703, 52877.204 25/03/10,22:16:37,00,07,1, 11.9,1,1, 1.233, 10389.882, 452.703, 52877.204 25/03/10,22:16:37,01,07,1, 11.9,1,1, 1.233, 10389.899, 452.707, 52877.208 25/03/10,22:16:37,02,07,1, 11.9,1,1, 1.233, 10389.921, 452.671, 52877.172 25/03/10,22:16:37,03,07,1, 11.9,1,1, 1.233, 10389.938, 452.696, 52877.236 25/03/10,22:16:37,04,07,1, 11.9,1,1, 1.233, 10389.945, 452.705, 52877.255 25/03/10,22:16:37,05,07,1, 11.9,1,1, 1.233, 10389.965, 452.680, 52877.265 25/03/10,22:16:37,06,07,1, 11.9,1,1, 1.233, 10389.942, 452.676, 52877.247 25/03/10,22:16:37,07,07,1, 11.9,1,1, 1.233, 10389.977, 452.678, 52877.252 25/03/10,22:16:37,08,07,1, 11.9,1,1, 1.233, 10389.930, 452.680, 52877.219 25/03/10,22:16:37,09,07,1, 11.9,1,1, 1.233, 10389.995, 452.643, 52877.216 25/03/10,22:16:37,10,07,1, 11.9,1,1, 1.233, 10389.968, 452.685, 52877.259 25/03/10,22:16:37,11,07,1, 11.9,1,1, 1.233, 10389.985, 452.631, 52877.204 25/03/10,22:16:37,12,07,1, 11.9,1,1, 1.233, 10389.972, 452.676, 52877.261 25/03/10,22:16:37,13,07,1, 11.9,1,1, 1.233, 10389.987, 452.699, 52877.263 25/03/10,22:16:37,14,07,1, 11.9,1,1, 1.233, 10389.991, 452.683, 52877.221 25/03/10,22:16:37,15,07,1, 11.9,1,1, 1.233, 10389.999, 452.667, 52877.202 25/03/10,22:16:37,16,07,1, 11.9,1,1, 1.233, 10389.982, 452.665, 52877.134 25/03/10,22:16:37,17,07,1, 11.9,1,1, 1.233, 10390.025, 452.656, 52877.133 25/03/10,22:16:37,18,07,1, 11.9,1,1, 1.233, 10390.006, 452.652, 52877.148 25/03/10,22:16:37,19,07,1, 11.9,1,1, 1.233, 10390.029, 452.646, 52877.195 25/03/10,22:16:38,00,07,1, 11.9,1,1, 1.232, 10390.024, 452.646, 52877.195 25/03/10,22:16:38,01,07,1, 11.9,1,1, 1.232, 10390.020, 452.656, 52877.230 25/03/10,22:16:38,02,07,1, 11.9,1,1, 1.232, 10390.025, 452.652, 52877.215 25/03/10,22:16:38,03,07,1, 11.9,1,1, 1.232, 10390.023, 452.628, 52877.168 25/03/10,22:16:38,04,07,1, 11.9,1,1, 1.232, 10390.034, 452.622, 52877.175 25/03/10,22:16:38,05,07,1, 11.9,1,1, 1.232, 10390.021, 452.619, 52877.121 25/03/10,22:16:38,06,07,1, 11.9,1,1, 1.232, 10390.053, 452.653, 52877.157 25/03/10,22:16:38,07,07,1, 11.9,1,1, 1.232, 10390.071, 452.642, 52877.179 25/03/10,22:16:38,08,07,1, 11.9,1,1, 1.232, 10390.067, 452.632, 52877.141 25/03/10,22:16:38,09,07,1, 11.9,1,1, 1.232, 10390.038, 452.628, 52877.133 25/03/10,22:16:38,10,07,1, 11.9,1,1, 1.232, 10390.063, 452.605, 52877.149 25/03/10,22:16:38,11,07,1, 11.9,1,1, 1.232, 10390.053, 452.641, 52877.175 25/03/10,22:16:38,12,07,1, 11.9,1,1, 1.232, 10390.050, 452.607, 52877.168 25/03/10,22:16:38,13,07,1, 11.9,1,1, 1.232, 10390.039, 452.615, 52877.136 25/03/10,22:16:38,14,07,1, 11.9,1,1, 1.232, 10390.045, 452.615, 52877.099 25/03/10,22:16:38,15,07,1, 11.9,1,1, 1.232, 10390.046, 452.620, 52877.109 25/03/10,22:16:38,16,07,1, 11.9,1,1, 1.232, 10390.039, 452.635, 52877.198 25/03/10,22:16:38,17,07,1, 11.9,1,1, 1.232, 10390.065, 452.592, 52877.138 25/03/10,22:16:38,18,07,1, 11.9,1,1, 1.232, 10390.083, 452.599, 52877.126 25/03/10,22:16:38,19,07,1, 11.9,1,1, 1.232, 10390.059, 452.579, 52877.183 25/03/10,22:16:39,00,07,1, 11.9,1,1, 1.231, 10390.058, 452.579, 52877.183 25/03/10,22:16:39,01,07,1, 11.9,1,1, 1.231, 10390.076, 452.576, 52877.074 25/03/10,22:16:39,02,07,1, 11.9,1,1, 1.231, 10390.061, 452.578, 52877.100 25/03/10,22:16:39,03,07,1, 11.9,1,1, 1.231, 10390.079, 452.571, 52877.042 25/03/10,22:16:39,04,07,1, 11.9,1,1, 1.231, 10390.086, 452.583, 52877.121 25/03/10,22:16:39,05,07,1, 11.9,1,1, 1.231, 10390.083, 452.592, 52877.127 25/03/10,22:16:39,06,07,1, 11.9,1,1, 1.231, 10390.064, 452.576, 52877.186 25/03/10,22:16:39,07,07,1, 11.9,1,1, 1.231, 10390.085, 452.571, 52877.128 25/03/10,22:16:39,08,07,1, 11.9,1,1, 1.231, 10390.088, 452.567, 52877.159 25/03/10,22:16:39,09,07,1, 11.9,1,1, 1.231, 10390.080, 452.566, 52877.117 25/03/10,22:16:39,10,07,1, 11.9,1,1, 1.231, 10390.094, 452.546, 52877.079 25/03/10,22:16:39,11,07,1, 11.9,1,1, 1.231, 10390.082, 452.545, 52877.035 25/03/10,22:16:39,12,07,1, 11.9,1,1, 1.231, 10390.077, 452.546, 52877.047 25/03/10,22:16:39,13,07,1, 11.9,1,1, 1.231, 10390.113, 452.543, 52877.121 25/03/10,22:16:39,14,07,1, 11.9,1,1, 1.231, 10390.098, 452.549, 52877.021 25/03/10,22:16:39,15,07,1, 11.9,1,1, 1.231, 10390.123, 452.530, 52877.157 25/03/10,22:16:39,16,07,1, 11.9,1,1, 1.231, 10390.083, 452.547, 52877.143 25/03/10,22:16:39,17,07,1, 11.9,1,1, 1.231, 10390.098, 452.561, 52877.110 25/03/10,22:16:39,18,07,1, 11.9,1,1, 1.231, 10390.106, 452.540, 52877.087 25/03/10,22:16:39,19,07,1, 11.9,1,1, 1.231, 10390.114, 452.537, 52877.023 25/03/10,22:16:40,00,07,1, 11.9,1,1, 1.232, 10390.108, 452.537, 52877.023 25/03/10,22:16:40,01,07,1, 11.9,1,1, 1.232, 10390.111, 452.528, 52877.092 25/03/10,22:16:40,02,07,1, 11.9,1,1, 1.232, 10390.117, 452.515, 52877.076 25/03/10,22:16:40,03,07,1, 11.9,1,1, 1.232, 10390.113, 452.516, 52877.032 25/03/10,22:16:40,04,07,1, 11.9,1,1, 1.232, 10390.120, 452.541, 52877.116 25/03/10,22:16:40,05,07,1, 11.9,1,1, 1.232, 10390.115, 452.530, 52877.145 25/03/10,22:16:40,06,07,1, 11.9,1,1, 1.232, 10390.100, 452.517, 52877.085 25/03/10,22:16:40,07,07,1, 11.9,1,1, 1.232, 10390.127, 452.513, 52876.995 25/03/10,22:16:40,08,07,1, 11.9,1,1, 1.232, 10390.127, 452.490, 52877.073 25/03/10,22:16:40,09,07,1, 11.9,1,1, 1.232, 10390.141, 452.495, 52877.018 25/03/10,22:16:40,10,07,1, 11.9,1,1, 1.232, 10390.134, 452.477, 52877.027 25/03/10,22:16:40,11,07,1, 11.9,1,1, 1.232, 10390.150, 452.474, 52877.059 25/03/10,22:16:40,12,07,1, 11.9,1,1, 1.232, 10390.140, 452.506, 52877.133 25/03/10,22:16:40,13,07,1, 11.9,1,1, 1.232, 10390.133, 452.506, 52877.140 25/03/10,22:16:40,14,07,1, 11.9,1,1, 1.232, 10390.125, 452.513, 52877.085 25/03/10,22:16:40,15,07,1, 11.9,1,1, 1.232, 10390.142, 452.477, 52877.074 25/03/10,22:16:40,16,07,1, 11.9,1,1, 1.232, 10390.137, 452.478, 52877.056 25/03/10,22:16:40,17,07,1, 11.9,1,1, 1.232, 10390.153, 452.465, 52876.973 25/03/10,22:16:40,18,07,1, 11.9,1,1, 1.232, 10390.151, 452.482, 52876.999 25/03/10,22:16:40,19,07,1, 11.9,1,1, 1.232, 10390.141, 452.468, 52876.966 25/03/10,22:16:41,00,07,1, 12.0,1,1, 1.235, 10390.141, 452.468, 52876.966 25/03/10,22:16:41,01,07,1, 12.0,1,1, 1.235, 10390.161, 452.471, 52877.040 25/03/10,22:16:41,02,07,1, 12.0,1,1, 1.235, 10390.152, 452.465, 52877.070 25/03/10,22:16:41,03,07,1, 12.0,1,1, 1.235, 10390.167, 452.456, 52877.084 25/03/10,22:16:41,04,07,1, 12.0,1,1, 1.235, 10390.146, 452.457, 52877.095 25/03/10,22:16:41,05,07,1, 12.0,1,1, 1.235, 10390.156, 452.425, 52877.011 25/03/10,22:16:41,06,07,1, 12.0,1,1, 1.235, 10390.144, 452.451, 52877.074 25/03/10,22:16:41,07,07,1, 12.0,1,1, 1.235, 10390.159, 452.437, 52877.031 25/03/10,22:16:41,08,07,1, 12.0,1,1, 1.235, 10390.163, 452.444, 52876.966 25/03/10,22:16:41,09,07,1, 12.0,1,1, 1.235, 10390.132, 452.451, 52876.983 25/03/10,22:16:41,10,07,1, 12.0,1,1, 1.235, 10390.190, 452.426, 52877.051 25/03/10,22:16:41,11,07,1, 12.0,1,1, 1.235, 10390.150, 452.426, 52877.059 25/03/10,22:16:41,12,07,1, 12.0,1,1, 1.235, 10390.165, 452.436, 52877.006 25/03/10,22:16:41,13,07,1, 12.0,1,1, 1.235, 10390.176, 452.427, 52877.034 25/03/10,22:16:41,14,07,1, 12.0,1,1, 1.235, 10390.180, 452.435, 52876.987 25/03/10,22:16:41,15,07,1, 12.0,1,1, 1.235, 10390.178, 452.404, 52876.998 25/03/10,22:16:41,16,07,1, 12.0,1,1, 1.235, 10390.184, 452.405, 52876.998 25/03/10,22:16:41,17,07,1, 12.0,1,1, 1.235, 10390.186, 452.407, 52877.038 25/03/10,22:16:41,18,07,1, 12.0,1,1, 1.235, 10390.193, 452.419, 52877.054 25/03/10,22:16:41,19,07,1, 12.0,1,1, 1.235, 10390.196, 452.426, 52877.094 25/03/10,22:16:42,00,07,1, 11.9,1,1, 1.233, 10390.191, 452.426, 52877.094 25/03/10,22:16:42,01,07,1, 11.9,1,1, 1.233, 10390.221, 452.419, 52877.065 25/03/10,22:16:42,02,07,1, 11.9,1,1, 1.233, 10390.210, 452.399, 52876.934 25/03/10,22:16:42,03,07,1, 11.9,1,1, 1.233, 10390.223, 452.396, 52876.903 25/03/10,22:16:42,04,07,1, 11.9,1,1, 1.233, 10390.228, 452.395, 52876.884 25/03/10,22:16:42,05,07,1, 11.9,1,1, 1.233, 10390.243, 452.394, 52876.943 25/03/10,22:16:42,06,07,1, 11.9,1,1, 1.233, 10390.232, 452.371, 52876.937 25/03/10,22:16:42,07,07,1, 11.9,1,1, 1.233, 10390.232, 452.392, 52877.015 25/03/10,22:16:42,08,07,1, 11.9,1,1, 1.233, 10390.226, 452.393, 52877.099 25/03/10,22:16:42,09,07,1, 11.9,1,1, 1.233, 10390.214, 452.382, 52877.064 25/03/10,22:16:42,10,07,1, 11.9,1,1, 1.233, 10390.227, 452.378, 52877.046 25/03/10,22:16:42,11,07,1, 11.9,1,1, 1.233, 10390.233, 452.361, 52877.046 25/03/10,22:16:42,12,07,1, 11.9,1,1, 1.233, 10390.269, 452.357, 52876.990 25/03/10,22:16:42,13,07,1, 11.9,1,1, 1.233, 10390.240, 452.364, 52876.964 25/03/10,22:16:42,14,07,1, 11.9,1,1, 1.233, 10390.265, 452.361, 52876.977 25/03/10,22:16:42,15,07,1, 11.9,1,1, 1.233, 10390.254, 452.352, 52876.926 25/03/10,22:16:42,16,07,1, 11.9,1,1, 1.233, 10390.269, 452.371, 52876.989 25/03/10,22:16:42,17,07,1, 11.9,1,1, 1.233, 10390.246, 452.362, 52877.014 25/03/10,22:16:42,18,07,1, 11.9,1,1, 1.233, 10390.281, 452.379, 52876.989 25/03/10,22:16:42,19,07,1, 11.9,1,1, 1.233, 10390.264, 452.349, 52876.990 25/03/10,22:16:43,00,07,1, 12.0,1,1, 1.235, 10390.258, 452.349, 52876.990 25/03/10,22:16:43,01,07,1, 12.0,1,1, 1.235, 10390.293, 452.350, 52876.943 25/03/10,22:16:43,02,07,1, 12.0,1,1, 1.235, 10390.272, 452.352, 52876.947 25/03/10,22:16:43,03,07,1, 12.0,1,1, 1.235, 10390.304, 452.317, 52876.828 25/03/10,22:16:43,04,07,1, 12.0,1,1, 1.235, 10390.261, 452.344, 52877.029 25/03/10,22:16:43,05,07,1, 12.0,1,1, 1.235, 10390.271, 452.357, 52877.074 25/03/10,22:16:43,06,07,1, 12.0,1,1, 1.235, 10390.283, 452.365, 52877.043 25/03/10,22:16:43,07,07,1, 12.0,1,1, 1.235, 10390.275, 452.337, 52876.999 25/03/10,22:16:43,08,07,1, 12.0,1,1, 1.235, 10390.306, 452.358, 52876.947 25/03/10,22:16:43,09,07,1, 12.0,1,1, 1.235, 10390.312, 452.342, 52876.928 25/03/10,22:16:43,10,07,1, 12.0,1,1, 1.235, 10390.305, 452.329, 52876.870 25/03/10,22:16:43,11,07,1, 12.0,1,1, 1.235, 10390.314, 452.337, 52876.907 25/03/10,22:16:43,12,07,1, 12.0,1,1, 1.235, 10390.319, 452.316, 52876.864 25/03/10,22:16:43,13,07,1, 12.0,1,1, 1.235, 10390.345, 452.324, 52876.955 25/03/10,22:16:43,14,07,1, 12.0,1,1, 1.235, 10390.316, 452.337, 52876.940 25/03/10,22:16:43,15,07,1, 12.0,1,1, 1.235, 10390.327, 452.335, 52876.991 25/03/10,22:16:43,16,07,1, 12.0,1,1, 1.235, 10390.332, 452.317, 52876.900 25/03/10,22:16:43,17,07,1, 12.0,1,1, 1.235, 10390.351, 452.320, 52876.933 25/03/10,22:16:43,18,07,1, 12.0,1,1, 1.235, 10390.359, 452.306, 52876.965 25/03/10,22:16:43,19,07,1, 12.0,1,1, 1.235, 10390.352, 452.326, 52876.999 25/03/10,22:16:44,00,07,1, 11.9,1,1, 1.235, 10390.350, 452.326, 52876.999 25/03/10,22:16:44,01,07,1, 11.9,1,1, 1.235, 10390.351, 452.318, 52876.900 25/03/10,22:16:44,02,07,1, 11.9,1,1, 1.235, 10390.378, 452.327, 52876.929 25/03/10,22:16:44,03,07,1, 11.9,1,1, 1.235, 10390.369, 452.295, 52876.911 25/03/10,22:16:44,04,07,1, 11.9,1,1, 1.235, 10390.386, 452.325, 52876.911 25/03/10,22:16:44,05,07,1, 11.9,1,1, 1.235, 10390.394, 452.297, 52876.956 25/03/10,22:16:44,06,07,1, 11.9,1,1, 1.235, 10390.396, 452.303, 52876.953 25/03/10,22:16:44,07,07,1, 11.9,1,1, 1.235, 10390.383, 452.298, 52876.890 25/03/10,22:16:44,08,07,1, 11.9,1,1, 1.235, 10390.412, 452.307, 52876.868 25/03/10,22:16:44,09,07,1, 11.9,1,1, 1.235, 10390.397, 452.306, 52876.932 25/03/10,22:16:44,10,07,1, 11.9,1,1, 1.235, 10390.376, 452.282, 52876.969 25/03/10,22:16:44,11,07,1, 11.9,1,1, 1.235, 10390.417, 452.320, 52877.008 25/03/10,22:16:44,12,07,1, 11.9,1,1, 1.235, 10390.406, 452.264, 52876.950 25/03/10,22:16:44,13,07,1, 11.9,1,1, 1.235, 10390.377, 452.293, 52876.915 25/03/10,22:16:44,14,07,1, 11.9,1,1, 1.235, 10390.426, 452.297, 52876.894 25/03/10,22:16:44,15,07,1, 11.9,1,1, 1.235, 10390.414, 452.275, 52876.850 25/03/10,22:16:44,16,07,1, 11.9,1,1, 1.235, 10390.433, 452.252, 52876.885 25/03/10,22:16:44,17,07,1, 11.9,1,1, 1.235, 10390.428, 452.274, 52876.882 25/03/10,22:16:44,18,07,1, 11.9,1,1, 1.235, 10390.438, 452.284, 52876.932 25/03/10,22:16:44,19,07,1, 11.9,1,1, 1.235, 10390.443, 452.249, 52876.928 25/03/10,22:16:45,00,07,1, 11.9,1,1, 1.233, 10390.441, 452.249, 52876.928 25/03/10,22:16:45,01,07,1, 11.9,1,1, 1.233, 10390.442, 452.272, 52876.930 25/03/10,22:16:45,02,07,1, 11.9,1,1, 1.233, 10390.424, 452.269, 52876.896 25/03/10,22:16:45,03,07,1, 11.9,1,1, 1.233, 10390.462, 452.262, 52876.921 25/03/10,22:16:45,04,07,1, 11.9,1,1, 1.233, 10390.453, 452.267, 52876.834 25/03/10,22:16:45,05,07,1, 11.9,1,1, 1.233, 10390.455, 452.256, 52876.850 25/03/10,22:16:45,06,07,1, 11.9,1,1, 1.233, 10390.469, 452.265, 52876.858 25/03/10,22:16:45,07,07,1, 11.9,1,1, 1.233, 10390.463, 452.266, 52876.920 25/03/10,22:16:45,08,07,1, 11.9,1,1, 1.233, 10390.459, 452.245, 52876.891 25/03/10,22:16:45,09,07,1, 11.9,1,1, 1.233, 10390.496, 452.247, 52876.950 25/03/10,22:16:45,10,07,1, 11.9,1,1, 1.233, 10390.476, 452.244, 52876.911 25/03/10,22:16:45,11,07,1, 11.9,1,1, 1.233, 10390.471, 452.235, 52876.868 25/03/10,22:16:45,12,07,1, 11.9,1,1, 1.233, 10390.490, 452.258, 52876.931 25/03/10,22:16:45,13,07,1, 11.9,1,1, 1.233, 10390.493, 452.232, 52876.895 25/03/10,22:16:45,14,07,1, 11.9,1,1, 1.233, 10390.503, 452.251, 52876.945 25/03/10,22:16:45,15,07,1, 11.9,1,1, 1.233, 10390.504, 452.250, 52876.922 25/03/10,22:16:45,16,07,1, 11.9,1,1, 1.233, 10390.492, 452.241, 52876.928 25/03/10,22:16:45,17,07,1, 11.9,1,1, 1.233, 10390.499, 452.260, 52876.923 25/03/10,22:16:45,18,07,1, 11.9,1,1, 1.233, 10390.484, 452.247, 52876.747 25/03/10,22:16:45,19,07,1, 11.9,1,1, 1.233, 10390.511, 452.244, 52877.026 25/03/10,22:16:46,00,05,1, 11.9,1,1, 1.233, 10390.508, 452.244, 52877.026 25/03/10,22:16:46,01,05,1, 11.9,1,1, 1.233, 10390.500, 452.209, 52876.828 25/03/10,22:16:46,02,05,1, 11.9,1,1, 1.233, 10390.520, 452.218, 52876.886 25/03/10,22:16:46,03,05,1, 11.9,1,1, 1.233, 10390.493, 452.210, 52876.820 25/03/10,22:16:46,04,05,1, 11.9,1,1, 1.233, 10390.574, 452.195, 52876.820 25/03/10,22:16:46,05,05,1, 11.9,1,1, 1.233, 10390.552, 452.186, 52876.858 25/03/10,22:16:46,06,05,1, 11.9,1,1, 1.233, 10390.564, 452.192, 52876.848 25/03/10,22:16:46,07,05,1, 11.9,1,1, 1.233, 10390.554, 452.228, 52876.874 25/03/10,22:16:46,08,05,1, 11.9,1,1, 1.233, 10390.521, 452.191, 52876.891 25/03/10,22:16:46,09,05,1, 11.9,1,1, 1.233, 10390.520, 452.192, 52876.947 25/03/10,22:16:46,10,05,1, 11.9,1,1, 1.233, 10390.526, 452.188, 52876.920 25/03/10,22:16:46,11,05,1, 11.9,1,1, 1.233, 10390.544, 452.195, 52876.810 25/03/10,22:16:46,12,05,1, 11.9,1,1, 1.233, 10390.522, 452.209, 52876.863 25/03/10,22:16:46,13,05,1, 11.9,1,1, 1.233, 10390.539, 452.187, 52876.895 25/03/10,22:16:46,14,05,1, 11.9,1,1, 1.233, 10390.527, 452.190, 52876.827 25/03/10,22:16:46,15,05,1, 11.9,1,1, 1.233, 10390.532, 452.207, 52876.921 25/03/10,22:16:46,16,05,1, 11.9,1,1, 1.233, 10390.527, 452.183, 52876.912 25/03/10,22:16:46,17,05,1, 11.9,1,1, 1.233, 10390.536, 452.206, 52876.831 25/03/10,22:16:46,18,05,1, 11.9,1,1, 1.233, 10390.521, 452.195, 52876.899 25/03/10,22:16:46,19,05,1, 11.9,1,1, 1.233, 10390.525, 452.190, 52876.891 25/03/10,22:16:47,00,06,1, 11.9,1,1, 1.230, 10390.525, 452.190, 52876.891 25/03/10,22:16:47,01,06,1, 11.9,1,1, 1.230, 10390.533, 452.169, 52876.767 25/03/10,22:16:47,02,06,1, 11.9,1,1, 1.230, 10390.536, 452.172, 52876.809 25/03/10,22:16:47,03,06,1, 11.9,1,1, 1.230, 10390.537, 452.175, 52876.909 25/03/10,22:16:47,04,06,1, 11.9,1,1, 1.230, 10390.550, 452.167, 52876.961 25/03/10,22:16:47,05,06,1, 11.9,1,1, 1.230, 10390.530, 452.184, 52876.934 25/03/10,22:16:47,06,06,1, 11.9,1,1, 1.230, 10390.540, 452.144, 52876.910 25/03/10,22:16:47,07,06,1, 11.9,1,1, 1.230, 10390.526, 452.143, 52876.790 25/03/10,22:16:47,08,06,1, 11.9,1,1, 1.230, 10390.538, 452.161, 52876.810 25/03/10,22:16:47,09,06,1, 11.9,1,1, 1.230, 10390.557, 452.138, 52876.730 25/03/10,22:16:47,10,06,1, 11.9,1,1, 1.230, 10390.547, 452.162, 52876.804 25/03/10,22:16:47,11,06,1, 11.9,1,1, 1.230, 10390.540, 452.137, 52876.882 25/03/10,22:16:47,12,06,1, 11.9,1,1, 1.230, 10390.533, 452.166, 52876.894 25/03/10,22:16:47,13,06,1, 11.9,1,1, 1.230, 10390.555, 452.138, 52876.875 25/03/10,22:16:47,14,06,1, 11.9,1,1, 1.230, 10390.564, 452.144, 52876.945 25/03/10,22:16:47,15,06,1, 11.9,1,1, 1.230, 10390.565, 452.143, 52876.923 25/03/10,22:16:47,16,06,1, 11.9,1,1, 1.230, 10390.514, 452.174, 52876.910 25/03/10,22:16:47,17,06,1, 11.9,1,1, 1.230, 10390.533, 452.148, 52876.948 25/03/10,22:16:47,18,06,1, 11.9,1,1, 1.230, 10390.536, 452.131, 52876.913 25/03/10,22:16:47,19,06,1, 11.9,1,1, 1.230, 10390.535, 452.124, 52876.782 25/03/10,22:16:48,00,06,1, 11.9,1,1, 1.232, 10390.533, 452.124, 52876.782 25/03/10,22:16:48,01,06,1, 11.9,1,1, 1.232, 10390.544, 452.137, 52876.814 25/03/10,22:16:48,02,06,1, 11.9,1,1, 1.232, 10390.537, 452.136, 52876.824 25/03/10,22:16:48,03,06,1, 11.9,1,1, 1.232, 10390.543, 452.114, 52876.841 25/03/10,22:16:48,04,06,1, 11.9,1,1, 1.232, 10390.545, 452.086, 52876.865 25/03/10,22:16:48,05,06,1, 11.9,1,1, 1.232, 10390.547, 452.114, 52876.849 25/03/10,22:16:48,06,06,1, 11.9,1,1, 1.232, 10390.521, 452.090, 52876.811 25/03/10,22:16:48,07,06,1, 11.9,1,1, 1.232, 10390.532, 452.109, 52876.834 25/03/10,22:16:48,08,06,1, 11.9,1,1, 1.232, 10390.517, 452.059, 52876.756 25/03/10,22:16:48,09,06,1, 11.9,1,1, 1.232, 10390.539, 452.095, 52876.785 25/03/10,22:16:48,10,06,1, 11.9,1,1, 1.232, 10390.510, 452.088, 52876.869 25/03/10,22:16:48,11,06,1, 11.9,1,1, 1.232, 10390.529, 452.080, 52876.829 25/03/10,22:16:48,12,06,1, 11.9,1,1, 1.232, 10390.536, 452.102, 52876.848 25/03/10,22:16:48,13,06,1, 11.9,1,1, 1.232, 10390.530, 452.087, 52876.816 25/03/10,22:16:48,14,06,1, 11.9,1,1, 1.232, 10390.542, 452.067, 52876.535 25/03/10,22:16:48,15,06,1, 11.9,1,1, 1.232, 10390.503, 452.072, 52876.741 25/03/10,22:16:48,16,06,1, 11.9,1,1, 1.232, 10390.518, 452.066, 52876.790 25/03/10,22:16:48,17,06,1, 11.9,1,1, 1.232, 10390.504, 452.070, 52876.774 25/03/10,22:16:48,18,06,1, 11.9,1,1, 1.232, 10390.501, 452.095, 52877.176 25/03/10,22:16:48,19,06,1, 11.9,1,1, 1.232, 10390.535, 452.045, 52876.901 25/03/10,22:16:49,00,06,1, 11.9,1,1, 1.232, 10390.533, 452.045, 52876.901 25/03/10,22:16:49,01,06,1, 11.9,1,1, 1.232, 10390.548, 452.052, 52876.787 25/03/10,22:16:49,02,06,1, 11.9,1,1, 1.232, 10390.504, 452.058, 52876.859 25/03/10,22:16:49,03,06,1, 11.9,1,1, 1.232, 10390.514, 452.030, 52876.711 25/03/10,22:16:49,04,06,1, 11.9,1,1, 1.232, 10390.505, 452.042, 52876.789 25/03/10,22:16:49,05,06,1, 11.9,1,1, 1.232, 10390.524, 452.041, 52876.722 25/03/10,22:16:49,06,06,1, 11.9,1,1, 1.232, 10390.522, 452.068, 52876.854 25/03/10,22:16:49,07,06,1, 11.9,1,1, 1.232, 10390.534, 452.049, 52876.793 25/03/10,22:16:49,08,06,1, 11.9,1,1, 1.232, 10390.518, 452.051, 52876.843 25/03/10,22:16:49,09,06,1, 11.9,1,1, 1.232, 10390.507, 452.028, 52876.840 25/03/10,22:16:49,10,06,1, 11.9,1,1, 1.232, 10390.525, 452.033, 52876.818 25/03/10,22:16:49,11,06,1, 11.9,1,1, 1.232, 10390.517, 452.021, 52876.847 25/03/10,22:16:49,12,06,1, 11.9,1,1, 1.232, 10390.500, 452.018, 52876.827 25/03/10,22:16:49,13,06,1, 11.9,1,1, 1.232, 10390.515, 452.024, 52876.880 25/03/10,22:16:49,14,06,1, 11.9,1,1, 1.232, 10390.504, 452.015, 52876.854 25/03/10,22:16:49,15,06,1, 11.9,1,1, 1.232, 10390.518, 452.006, 52876.814 25/03/10,22:16:49,16,06,1, 11.9,1,1, 1.232, 10390.516, 452.002, 52876.880 25/03/10,22:16:49,17,06,1, 11.9,1,1, 1.232, 10390.508, 451.997, 52876.841 25/03/10,22:16:49,18,06,1, 11.9,1,1, 1.232, 10390.526, 451.984, 52876.858 25/03/10,22:16:49,19,06,1, 11.9,1,1, 1.232, 10390.519, 451.999, 52876.876 25/03/10,22:16:50,00,06,1, 12.0,1,1, 1.229, 10390.517, 451.999, 52876.876 25/03/10,22:16:50,01,06,1, 12.0,1,1, 1.229, 10390.508, 451.978, 52876.785 25/03/10,22:16:50,02,06,1, 12.0,1,1, 1.229, 10390.517, 451.959, 52876.698 25/03/10,22:16:50,03,06,1, 12.0,1,1, 1.229, 10390.513, 451.954, 52876.760 25/03/10,22:16:50,04,06,1, 12.0,1,1, 1.229, 10390.508, 451.966, 52876.809 25/03/10,22:16:50,05,06,1, 12.0,1,1, 1.229, 10390.501, 451.973, 52876.844 25/03/10,22:16:50,06,06,1, 12.0,1,1, 1.229, 10390.492, 451.980, 52876.850 25/03/10,22:16:50,07,06,1, 12.0,1,1, 1.229, 10390.517, 451.956, 52876.778 25/03/10,22:16:50,08,06,1, 12.0,1,1, 1.229, 10390.490, 451.967, 52876.872 25/03/10,22:16:50,09,06,1, 12.0,1,1, 1.229, 10390.493, 451.952, 52876.726 25/03/10,22:16:50,10,06,1, 12.0,1,1, 1.229, 10390.521, 451.964, 52876.821 25/03/10,22:16:50,11,06,1, 12.0,1,1, 1.229, 10390.513, 451.952, 52876.765 25/03/10,22:16:50,12,06,1, 12.0,1,1, 1.229, 10390.520, 451.945, 52876.713 25/03/10,22:16:50,13,06,1, 12.0,1,1, 1.229, 10390.515, 451.913, 52876.749 25/03/10,22:16:50,14,06,1, 12.0,1,1, 1.229, 10390.507, 451.941, 52876.799 25/03/10,22:16:50,15,06,1, 12.0,1,1, 1.229, 10390.525, 451.947, 52876.871 25/03/10,22:16:50,16,06,1, 12.0,1,1, 1.229, 10390.532, 451.922, 52876.861 25/03/10,22:16:50,17,06,1, 12.0,1,1, 1.229, 10390.527, 451.937, 52876.860 25/03/10,22:16:50,18,06,1, 12.0,1,1, 1.229, 10390.525, 451.932, 52876.860 25/03/10,22:16:50,19,06,1, 12.0,1,1, 1.229, 10390.523, 451.931, 52876.816 25/03/10,22:16:51,00,06,1, 11.9,1,1, 1.230, 10390.517, 451.931, 52876.816 25/03/10,22:16:51,01,06,1, 11.9,1,1, 1.230, 10390.530, 451.903, 52876.723 25/03/10,22:16:51,02,06,1, 11.9,1,1, 1.230, 10390.531, 451.923, 52876.830 25/03/10,22:16:51,03,06,1, 11.9,1,1, 1.230, 10390.525, 451.916, 52876.774 25/03/10,22:16:51,04,06,1, 11.9,1,1, 1.230, 10390.519, 451.897, 52876.736 25/03/10,22:16:51,05,06,1, 11.9,1,1, 1.230, 10390.512, 451.907, 52876.791 25/03/10,22:16:51,06,06,1, 11.9,1,1, 1.230, 10390.529, 451.915, 52876.681 25/03/10,22:16:51,07,06,1, 11.9,1,1, 1.230, 10390.532, 451.898, 52876.678 25/03/10,22:16:51,08,06,1, 11.9,1,1, 1.230, 10390.523, 451.895, 52876.766 25/03/10,22:16:51,09,06,1, 11.9,1,1, 1.230, 10390.518, 451.884, 52876.715 25/03/10,22:16:51,10,06,1, 11.9,1,1, 1.230, 10390.534, 451.877, 52876.782 25/03/10,22:16:51,11,06,1, 11.9,1,1, 1.230, 10390.532, 451.875, 52876.857 25/03/10,22:16:51,12,06,1, 11.9,1,1, 1.230, 10390.530, 451.846, 52876.849 25/03/10,22:16:51,13,06,1, 11.9,1,1, 1.230, 10390.543, 451.859, 52876.875 25/03/10,22:16:51,14,06,1, 11.9,1,1, 1.230, 10390.531, 451.868, 52876.831 25/03/10,22:16:51,15,06,1, 11.9,1,1, 1.230, 10390.532, 451.863, 52876.812 25/03/10,22:16:51,16,06,1, 11.9,1,1, 1.230, 10390.558, 451.868, 52876.738 25/03/10,22:16:51,17,06,1, 11.9,1,1, 1.230, 10390.552, 451.851, 52876.754 25/03/10,22:16:51,18,06,1, 11.9,1,1, 1.230, 10390.573, 451.873, 52876.775 25/03/10,22:16:51,19,06,1, 11.9,1,1, 1.230, 10390.542, 451.870, 52876.755 25/03/10,22:16:52,00,06,1, 11.9,1,1, 1.228, 10390.542, 451.870, 52876.755 25/03/10,22:16:52,01,06,1, 11.9,1,1, 1.228, 10390.556, 451.866, 52876.777 25/03/10,22:16:52,02,06,1, 11.9,1,1, 1.228, 10390.577, 451.816, 52876.758 25/03/10,22:16:52,03,06,1, 11.9,1,1, 1.228, 10390.559, 451.836, 52876.806 25/03/10,22:16:52,04,06,1, 11.9,1,1, 1.228, 10390.577, 451.806, 52876.729 25/03/10,22:16:52,05,06,1, 11.9,1,1, 1.228, 10390.541, 451.841, 52876.795 25/03/10,22:16:52,06,06,1, 11.9,1,1, 1.228, 10390.556, 451.833, 52876.713 25/03/10,22:16:52,07,06,1, 11.9,1,1, 1.228, 10390.558, 451.827, 52876.721 25/03/10,22:16:52,08,06,1, 11.9,1,1, 1.228, 10390.532, 451.822, 52876.808 25/03/10,22:16:52,09,06,1, 11.9,1,1, 1.228, 10390.549, 451.800, 52876.830 25/03/10,22:16:52,10,06,1, 11.9,1,1, 1.228, 10390.536, 451.806, 52876.792 25/03/10,22:16:52,11,06,1, 11.9,1,1, 1.228, 10390.562, 451.814, 52876.767 25/03/10,22:16:52,12,06,1, 11.9,1,1, 1.228, 10390.546, 451.772, 52876.851 25/03/10,22:16:52,13,06,1, 11.9,1,1, 1.228, 10390.552, 451.794, 52876.745 25/03/10,22:16:52,14,06,1, 11.9,1,1, 1.228, 10390.563, 451.766, 52876.660 25/03/10,22:16:52,15,06,1, 11.9,1,1, 1.228, 10390.566, 451.770, 52876.637 25/03/10,22:16:52,16,06,1, 11.9,1,1, 1.228, 10390.558, 451.766, 52876.815 25/03/10,22:16:52,17,06,1, 11.9,1,1, 1.228, 10390.572, 451.768, 52876.851 25/03/10,22:16:52,18,06,1, 11.9,1,1, 1.228, 10390.547, 451.752, 52876.777 25/03/10,22:16:52,19,06,1, 11.9,1,1, 1.228, 10390.554, 451.759, 52876.828 25/03/10,22:16:53,00,06,1, 11.8,1,1, 1.229, 10390.550, 451.759, 52876.828 25/03/10,22:16:53,01,06,1, 11.8,1,1, 1.229, 10390.548, 451.762, 52876.745 25/03/10,22:16:53,02,06,1, 11.8,1,1, 1.229, 10390.550, 451.723, 52876.622 25/03/10,22:16:53,03,06,1, 11.8,1,1, 1.229, 10390.558, 451.749, 52876.710 25/03/10,22:16:53,04,06,1, 11.8,1,1, 1.229, 10390.577, 451.715, 52876.645 25/03/10,22:16:53,05,06,1, 11.8,1,1, 1.229, 10390.571, 451.707, 52876.664 25/03/10,22:16:53,06,06,1, 11.8,1,1, 1.229, 10390.590, 451.714, 52876.781 25/03/10,22:16:53,07,06,1, 11.8,1,1, 1.229, 10390.575, 451.709, 52876.806 25/03/10,22:16:53,08,06,1, 11.8,1,1, 1.229, 10390.566, 451.718, 52876.733 25/03/10,22:16:53,09,06,1, 11.8,1,1, 1.229, 10390.560, 451.700, 52876.824 25/03/10,22:16:53,10,06,1, 11.8,1,1, 1.229, 10390.567, 451.662, 52876.776 25/03/10,22:16:53,11,06,1, 11.8,1,1, 1.229, 10390.531, 451.683, 52876.785 25/03/10,22:16:53,12,06,1, 11.8,1,1, 1.229, 10390.547, 451.683, 52876.750 25/03/10,22:16:53,13,06,1, 11.8,1,1, 1.229, 10390.560, 451.659, 52876.771 25/03/10,22:16:53,14,06,1, 11.8,1,1, 1.229, 10390.563, 451.660, 52876.745 25/03/10,22:16:53,15,06,1, 11.8,1,1, 1.229, 10390.547, 451.642, 52876.788 25/03/10,22:16:53,16,06,1, 11.8,1,1, 1.229, 10390.575, 451.646, 52876.713 25/03/10,22:16:53,17,06,1, 11.8,1,1, 1.229, 10390.522, 451.632, 52876.691 25/03/10,22:16:53,18,06,1, 11.8,1,1, 1.229, 10390.574, 451.633, 52876.768 25/03/10,22:16:53,19,06,1, 11.8,1,1, 1.229, 10390.567, 451.624, 52876.742 25/03/10,22:16:54,00,06,1, 12.0,1,1, 1.232, 10390.567, 451.624, 52876.742 25/03/10,22:16:54,01,06,1, 12.0,1,1, 1.232, 10390.586, 451.610, 52876.754 25/03/10,22:16:54,02,06,1, 12.0,1,1, 1.232, 10390.570, 451.582, 52876.673 25/03/10,22:16:54,03,06,1, 12.0,1,1, 1.232, 10390.534, 451.590, 52876.735 25/03/10,22:16:54,04,06,1, 12.0,1,1, 1.232, 10390.514, 451.576, 52876.745 25/03/10,22:16:54,05,06,1, 12.0,1,1, 1.232, 10390.555, 451.584, 52876.844 25/03/10,22:16:54,06,06,1, 12.0,1,1, 1.232, 10390.565, 451.542, 52876.693 25/03/10,22:16:54,07,06,1, 12.0,1,1, 1.232, 10390.554, 451.540, 52876.671 25/03/10,22:16:54,08,06,1, 12.0,1,1, 1.232, 10390.544, 451.538, 52876.620 25/03/10,22:16:54,09,06,1, 12.0,1,1, 1.232, 10390.563, 451.527, 52876.646 25/03/10,22:16:54,10,06,1, 12.0,1,1, 1.232, 10390.526, 451.508, 52876.635 25/03/10,22:16:54,11,06,1, 12.0,1,1, 1.232, 10390.553, 451.529, 52876.650 25/03/10,22:16:54,12,06,1, 12.0,1,1, 1.232, 10390.556, 451.514, 52876.718 25/03/10,22:16:54,13,06,1, 12.0,1,1, 1.232, 10390.546, 451.509, 52876.729 25/03/10,22:16:54,14,06,1, 12.0,1,1, 1.232, 10390.534, 451.502, 52876.725 25/03/10,22:16:54,15,06,1, 12.0,1,1, 1.232, 10390.528, 451.482, 52876.713 25/03/10,22:16:54,16,06,1, 12.0,1,1, 1.232, 10390.573, 451.494, 52876.721 25/03/10,22:16:54,17,06,1, 12.0,1,1, 1.232, 10390.580, 451.488, 52876.692 25/03/10,22:16:54,18,06,1, 12.0,1,1, 1.232, 10390.530, 451.488, 52876.752 25/03/10,22:16:54,19,06,1, 12.0,1,1, 1.232, 10390.557, 451.436, 52876.679 25/03/10,22:16:55,00,06,1, 11.9,1,1, 1.233, 10390.550, 451.436, 52876.679 25/03/10,22:16:55,01,06,1, 11.9,1,1, 1.233, 10390.543, 451.440, 52876.656 25/03/10,22:16:55,02,06,1, 11.9,1,1, 1.233, 10390.534, 451.427, 52876.669 25/03/10,22:16:55,03,06,1, 11.9,1,1, 1.233, 10390.549, 451.420, 52876.678 25/03/10,22:16:55,04,06,1, 11.9,1,1, 1.233, 10390.528, 451.395, 52876.683 25/03/10,22:16:55,05,06,1, 11.9,1,1, 1.233, 10390.541, 451.386, 52876.586 25/03/10,22:16:55,06,06,1, 11.9,1,1, 1.233, 10390.577, 451.383, 52876.586 25/03/10,22:16:55,07,06,1, 11.9,1,1, 1.233, 10390.556, 451.374, 52876.634 25/03/10,22:16:55,08,06,1, 11.9,1,1, 1.233, 10390.580, 451.378, 52876.608 25/03/10,22:16:55,09,06,1, 11.9,1,1, 1.233, 10390.573, 451.364, 52876.617 25/03/10,22:16:55,10,06,1, 11.9,1,1, 1.233, 10390.559, 451.354, 52876.735 25/03/10,22:16:55,11,06,1, 11.9,1,1, 1.233, 10390.535, 451.379, 52876.742 25/03/10,22:16:55,12,06,1, 11.9,1,1, 1.233, 10390.560, 451.344, 52876.713 25/03/10,22:16:55,13,06,1, 11.9,1,1, 1.233, 10390.559, 451.342, 52876.667 25/03/10,22:16:55,14,06,1, 11.9,1,1, 1.233, 10390.563, 451.304, 52876.617 25/03/10,22:16:55,15,06,1, 11.9,1,1, 1.233, 10390.568, 451.303, 52876.631 25/03/10,22:16:55,16,06,1, 11.9,1,1, 1.233, 10390.575, 451.299, 52876.619 25/03/10,22:16:55,17,06,1, 11.9,1,1, 1.233, 10390.589, 451.288, 52876.672 25/03/10,22:16:55,18,06,1, 11.9,1,1, 1.233, 10390.564, 451.285, 52876.736 25/03/10,22:16:55,19,06,1, 11.9,1,1, 1.233, 10390.592, 451.276, 52876.691 25/03/10,22:16:56,00,06,1, 12.0,1,1, 1.232, 10390.592, 451.276, 52876.691 25/03/10,22:16:56,01,06,1, 12.0,1,1, 1.232, 10390.587, 451.255, 52876.728 25/03/10,22:16:56,02,06,1, 12.0,1,1, 1.232, 10390.593, 451.242, 52876.632 25/03/10,22:16:56,03,06,1, 12.0,1,1, 1.232, 10390.571, 451.241, 52876.577 25/03/10,22:16:56,04,06,1, 12.0,1,1, 1.232, 10390.570, 451.231, 52876.571 25/03/10,22:16:56,05,06,1, 12.0,1,1, 1.232, 10390.591, 451.210, 52876.609 25/03/10,22:16:56,06,06,1, 12.0,1,1, 1.232, 10390.601, 451.225, 52876.602 25/03/10,22:16:56,07,06,1, 12.0,1,1, 1.232, 10390.594, 451.216, 52876.637 25/03/10,22:16:56,08,06,1, 12.0,1,1, 1.232, 10390.597, 451.213, 52876.638 25/03/10,22:16:56,09,06,1, 12.0,1,1, 1.232, 10390.609, 451.205, 52876.658 25/03/10,22:16:56,10,06,1, 12.0,1,1, 1.232, 10390.610, 451.186, 52876.611 25/03/10,22:16:56,11,06,1, 12.0,1,1, 1.232, 10390.585, 451.189, 52876.673 25/03/10,22:16:56,12,06,1, 12.0,1,1, 1.232, 10390.615, 451.178, 52876.585 25/03/10,22:16:56,13,06,1, 12.0,1,1, 1.232, 10390.607, 451.163, 52876.795 25/03/10,22:16:56,14,06,1, 12.0,1,1, 1.232, 10390.636, 451.143, 52876.509 25/03/10,22:16:56,15,06,1, 12.0,1,1, 1.232, 10390.613, 451.130, 52876.531 25/03/10,22:16:56,16,06,1, 12.0,1,1, 1.232, 10390.622, 451.129, 52876.612 25/03/10,22:16:56,17,06,1, 12.0,1,1, 1.232, 10390.646, 451.124, 52876.600 25/03/10,22:16:56,18,06,1, 12.0,1,1, 1.232, 10390.627, 451.115, 52876.622 25/03/10,22:16:56,19,06,1, 12.0,1,1, 1.232, 10390.643, 451.125, 52876.622 25/03/10,22:16:57,00,06,1, 11.9,1,1, 1.234, 10390.642, 451.125, 52876.622 25/03/10,22:16:57,01,06,1, 11.9,1,1, 1.234, 10390.652, 451.075, 52876.566 25/03/10,22:16:57,02,06,1, 11.9,1,1, 1.234, 10390.655, 451.038, 52876.457 25/03/10,22:16:57,03,06,1, 11.9,1,1, 1.234, 10390.663, 451.060, 52876.737 25/03/10,22:16:57,04,06,1, 11.9,1,1, 1.234, 10390.717, 451.041, 52876.471 25/03/10,22:16:57,05,06,1, 11.9,1,1, 1.234, 10390.688, 451.046, 52876.461 25/03/10,22:16:57,06,06,1, 11.9,1,1, 1.234, 10390.679, 451.025, 52876.486 25/03/10,22:16:57,07,06,1, 11.9,1,1, 1.234, 10390.685, 451.027, 52876.599 25/03/10,22:16:57,08,06,1, 11.9,1,1, 1.234, 10390.672, 451.002, 52876.573 25/03/10,22:16:57,09,06,1, 11.9,1,1, 1.234, 10390.688, 451.009, 52876.608 25/03/10,22:16:57,10,06,1, 11.9,1,1, 1.234, 10390.689, 450.999, 52876.536 25/03/10,22:16:57,11,06,1, 11.9,1,1, 1.234, 10390.688, 450.978, 52876.538 25/03/10,22:16:57,12,06,1, 11.9,1,1, 1.234, 10390.696, 450.993, 52876.589 25/03/10,22:16:57,13,06,1, 11.9,1,1, 1.234, 10390.721, 450.958, 52876.655 25/03/10,22:16:57,14,06,1, 11.9,1,1, 1.234, 10390.712, 450.947, 52876.657 25/03/10,22:16:57,15,06,1, 11.9,1,1, 1.234, 10390.728, 450.948, 52876.601 25/03/10,22:16:57,16,06,1, 11.9,1,1, 1.234, 10390.704, 450.955, 52876.582 25/03/10,22:16:57,17,06,1, 11.9,1,1, 1.234, 10390.727, 450.949, 52876.550 25/03/10,22:16:57,18,06,1, 11.9,1,1, 1.234, 10390.740, 450.930, 52876.524 25/03/10,22:16:57,19,06,1, 11.9,1,1, 1.234, 10390.726, 450.917, 52876.567 25/03/10,22:16:58,00,06,1, 11.9,1,1, 1.232, 10390.725, 450.917, 52876.567 25/03/10,22:16:58,01,06,1, 11.9,1,1, 1.232, 10390.717, 450.912, 52876.576 25/03/10,22:16:58,02,06,1, 11.9,1,1, 1.232, 10390.745, 450.885, 52876.634 25/03/10,22:16:58,03,06,1, 11.9,1,1, 1.232, 10390.752, 450.883, 52876.662 25/03/10,22:16:58,04,06,1, 11.9,1,1, 1.232, 10390.753, 450.903, 52876.659 25/03/10,22:16:58,05,06,1, 11.9,1,1, 1.232, 10390.748, 450.890, 52876.692 25/03/10,22:16:58,06,06,1, 11.9,1,1, 1.232, 10390.746, 450.905, 52876.627 25/03/10,22:16:58,07,06,1, 11.9,1,1, 1.232, 10390.752, 450.867, 52876.499 25/03/10,22:16:58,08,06,1, 11.9,1,1, 1.232, 10390.767, 450.851, 52876.561 25/03/10,22:16:58,09,06,1, 11.9,1,1, 1.232, 10390.753, 450.855, 52876.516 25/03/10,22:16:58,10,06,1, 11.9,1,1, 1.232, 10390.795, 450.826, 52876.571 25/03/10,22:16:58,11,06,1, 11.9,1,1, 1.232, 10390.738, 450.835, 52876.584 25/03/10,22:16:58,12,06,1, 11.9,1,1, 1.232, 10390.800, 450.825, 52876.558 25/03/10,22:16:58,13,06,1, 11.9,1,1, 1.232, 10390.802, 450.829, 52876.652 25/03/10,22:16:58,14,06,1, 11.9,1,1, 1.232, 10390.783, 450.824, 52876.642 25/03/10,22:16:58,15,06,1, 11.9,1,1, 1.232, 10390.797, 450.820, 52876.598 25/03/10,22:16:58,16,06,1, 11.9,1,1, 1.232, 10390.822, 450.785, 52876.532 25/03/10,22:16:58,17,06,1, 11.9,1,1, 1.232, 10390.808, 450.822, 52876.639 25/03/10,22:16:58,18,06,1, 11.9,1,1, 1.232, 10390.805, 450.780, 52876.565 25/03/10,22:16:58,19,06,1, 11.9,1,1, 1.232, 10390.800, 450.795, 52876.618 25/03/10,22:16:59,00,06,1, 12.0,1,1, 1.233, 10390.792, 450.795, 52876.618 25/03/10,22:16:59,01,06,1, 12.0,1,1, 1.233, 10390.826, 450.799, 52876.557 25/03/10,22:16:59,02,06,1, 12.0,1,1, 1.233, 10390.826, 450.789, 52876.585 25/03/10,22:16:59,03,06,1, 12.0,1,1, 1.233, 10390.815, 450.775, 52876.569 25/03/10,22:16:59,04,06,1, 12.0,1,1, 1.233, 10390.835, 450.768, 52876.531 25/03/10,22:16:59,05,06,1, 12.0,1,1, 1.233, 10390.822, 450.782, 52876.605 25/03/10,22:16:59,06,06,1, 12.0,1,1, 1.233, 10390.813, 450.771, 52876.659 25/03/10,22:16:59,07,06,1, 12.0,1,1, 1.233, 10390.866, 450.768, 52876.511 25/03/10,22:16:59,08,06,1, 12.0,1,1, 1.233, 10390.849, 450.741, 52876.621 25/03/10,22:16:59,09,06,1, 12.0,1,1, 1.233, 10390.870, 450.775, 52876.617 25/03/10,22:16:59,10,06,1, 12.0,1,1, 1.233, 10390.850, 450.774, 52876.665 25/03/10,22:16:59,11,06,1, 12.0,1,1, 1.233, 10390.850, 450.775, 52876.681 25/03/10,22:16:59,12,06,1, 12.0,1,1, 1.233, 10390.858, 450.780, 52876.684 25/03/10,22:16:59,13,06,1, 12.0,1,1, 1.233, 10390.871, 450.740, 52876.608 25/03/10,22:16:59,14,06,1, 12.0,1,1, 1.233, 10390.883, 450.751, 52876.589 25/03/10,22:16:59,15,06,1, 12.0,1,1, 1.233, 10390.883, 450.721, 52876.568 25/03/10,22:16:59,16,06,1, 12.0,1,1, 1.233, 10390.866, 450.720, 52876.457 25/03/10,22:16:59,17,06,1, 12.0,1,1, 1.233, 10390.896, 450.711, 52876.594 25/03/10,22:16:59,18,06,1, 12.0,1,1, 1.233, 10390.887, 450.733, 52876.678 25/03/10,22:16:59,19,06,1, 12.0,1,1, 1.233, 10390.898, 450.726, 52876.688 25/03/10,22:17:00,00,07,1, 11.9,1,1, 1.235, 10390.892, 450.726, 52876.688 25/03/10,22:17:00,01,07,1, 11.9,1,1, 1.235, 10390.917, 450.706, 52876.592 25/03/10,22:17:00,02,07,1, 11.9,1,1, 1.235, 10390.919, 450.685, 52876.585 25/03/10,22:17:00,03,07,1, 11.9,1,1, 1.235, 10390.916, 450.706, 52876.588 25/03/10,22:17:00,04,07,1, 11.9,1,1, 1.235, 10390.927, 450.670, 52876.594 25/03/10,22:17:00,05,07,1, 11.9,1,1, 1.235, 10390.934, 450.685, 52876.622 25/03/10,22:17:00,06,07,1, 11.9,1,1, 1.235, 10390.966, 450.691, 52876.564 25/03/10,22:17:00,07,07,1, 11.9,1,1, 1.235, 10390.967, 450.661, 52876.610 25/03/10,22:17:00,08,07,1, 11.9,1,1, 1.235, 10390.977, 450.678, 52876.643 25/03/10,22:17:00,09,07,1, 11.9,1,1, 1.235, 10390.981, 450.686, 52876.661 25/03/10,22:17:00,10,07,1, 11.9,1,1, 1.235, 10391.013, 450.661, 52876.521 25/03/10,22:17:00,11,07,1, 11.9,1,1, 1.235, 10390.998, 450.630, 52876.572 25/03/10,22:17:00,12,07,1, 11.9,1,1, 1.235, 10391.003, 450.644, 52876.520 25/03/10,22:17:00,13,07,1, 11.9,1,1, 1.235, 10391.045, 450.646, 52876.564 25/03/10,22:17:00,14,07,1, 11.9,1,1, 1.235, 10391.029, 450.664, 52876.541 25/03/10,22:17:00,15,07,1, 11.9,1,1, 1.235, 10391.032, 450.633, 52876.605 25/03/10,22:17:00,16,07,1, 11.9,1,1, 1.235, 10391.033, 450.625, 52876.649 25/03/10,22:17:00,17,07,1, 11.9,1,1, 1.235, 10391.061, 450.624, 52876.592 25/03/10,22:17:00,18,07,1, 11.9,1,1, 1.235, 10391.045, 450.604, 52876.588 25/03/10,22:17:00,19,07,1, 11.9,1,1, 1.235, 10391.055, 450.591, 52876.562 25/03/10,22:17:01,00,07,1, 11.9,1,1, 1.227, 10391.051, 450.591, 52876.562 25/03/10,22:17:01,01,07,1, 11.9,1,1, 1.227, 10391.072, 450.574, 52876.470 25/03/10,22:17:01,02,07,1, 11.9,1,1, 1.227, 10391.079, 450.568, 52876.476 25/03/10,22:17:01,03,07,1, 11.9,1,1, 1.227, 10391.125, 450.564, 52876.553 25/03/10,22:17:01,04,07,1, 11.9,1,1, 1.227, 10391.113, 450.561, 52876.640 25/03/10,22:17:01,05,07,1, 11.9,1,1, 1.227, 10391.096, 450.525, 52876.565 25/03/10,22:17:01,06,07,1, 11.9,1,1, 1.227, 10391.127, 450.568, 52876.604 25/03/10,22:17:01,07,07,1, 11.9,1,1, 1.227, 10391.126, 450.556, 52876.598 25/03/10,22:17:01,08,07,1, 11.9,1,1, 1.227, 10391.142, 450.551, 52876.604 25/03/10,22:17:01,09,07,1, 11.9,1,1, 1.227, 10391.151, 450.515, 52876.527 25/03/10,22:17:01,10,07,1, 11.9,1,1, 1.227, 10391.166, 450.510, 52876.489 25/03/10,22:17:01,11,07,1, 11.9,1,1, 1.227, 10391.167, 450.522, 52876.515 25/03/10,22:17:01,12,07,1, 11.9,1,1, 1.227, 10391.167, 450.514, 52876.621 25/03/10,22:17:01,13,07,1, 11.9,1,1, 1.227, 10391.186, 450.507, 52876.611 25/03/10,22:17:01,14,07,1, 11.9,1,1, 1.227, 10391.186, 450.471, 52876.557 25/03/10,22:17:01,15,07,1, 11.9,1,1, 1.227, 10391.214, 450.485, 52876.499 25/03/10,22:17:01,16,07,1, 11.9,1,1, 1.227, 10391.220, 450.467, 52876.600 25/03/10,22:17:01,17,07,1, 11.9,1,1, 1.227, 10391.207, 450.486, 52876.546 25/03/10,22:17:01,18,07,1, 11.9,1,1, 1.227, 10391.228, 450.458, 52876.527 25/03/10,22:17:01,19,07,1, 11.9,1,1, 1.227, 10391.251, 450.453, 52876.507 25/03/10,22:17:02,00,07,1, 11.9,1,1, 1.230, 10391.251, 450.453, 52876.507 25/03/10,22:17:02,01,07,1, 11.9,1,1, 1.230, 10391.250, 450.430, 52876.589 25/03/10,22:17:02,02,07,1, 11.9,1,1, 1.230, 10391.251, 450.440, 52876.590 25/03/10,22:17:02,03,07,1, 11.9,1,1, 1.230, 10391.270, 450.408, 52876.557 25/03/10,22:17:02,04,07,1, 11.9,1,1, 1.230, 10391.287, 450.408, 52876.640 25/03/10,22:17:02,05,07,1, 11.9,1,1, 1.230, 10391.267, 450.386, 52876.578 25/03/10,22:17:02,06,07,1, 11.9,1,1, 1.230, 10391.300, 450.383, 52876.444 25/03/10,22:17:02,07,07,1, 11.9,1,1, 1.230, 10391.320, 450.375, 52876.509 25/03/10,22:17:02,08,07,1, 11.9,1,1, 1.230, 10391.319, 450.372, 52876.509 25/03/10,22:17:02,09,07,1, 11.9,1,1, 1.230, 10391.313, 450.371, 52876.525 25/03/10,22:17:02,10,07,1, 11.9,1,1, 1.230, 10391.334, 450.359, 52876.589 25/03/10,22:17:02,11,07,1, 11.9,1,1, 1.230, 10391.330, 450.358, 52876.605 25/03/10,22:17:02,12,07,1, 11.9,1,1, 1.230, 10391.354, 450.313, 52876.539 25/03/10,22:17:02,13,07,1, 11.9,1,1, 1.230, 10391.348, 450.304, 52876.517 25/03/10,22:17:02,14,07,1, 11.9,1,1, 1.230, 10391.349, 450.339, 52876.476 25/03/10,22:17:02,15,07,1, 11.9,1,1, 1.230, 10391.349, 450.300, 52876.493 25/03/10,22:17:02,16,07,1, 11.9,1,1, 1.230, 10391.353, 450.293, 52876.517 25/03/10,22:17:02,17,07,1, 11.9,1,1, 1.230, 10391.363, 450.288, 52876.526 25/03/10,22:17:02,18,07,1, 11.9,1,1, 1.230, 10391.405, 450.289, 52876.487 25/03/10,22:17:02,19,07,1, 11.9,1,1, 1.230, 10391.396, 450.289, 52876.592 25/03/10,22:17:03,00,07,1, 12.0,1,1, 1.231, 10391.393, 450.289, 52876.592 25/03/10,22:17:03,01,07,1, 12.0,1,1, 1.231, 10391.382, 450.288, 52876.538 25/03/10,22:17:03,02,07,1, 12.0,1,1, 1.231, 10391.414, 450.250, 52876.453 25/03/10,22:17:03,03,07,1, 12.0,1,1, 1.231, 10391.406, 450.262, 52876.517 25/03/10,22:17:03,04,07,1, 12.0,1,1, 1.231, 10391.450, 450.249, 52876.494 25/03/10,22:17:03,05,07,1, 12.0,1,1, 1.231, 10391.434, 450.254, 52876.507 25/03/10,22:17:03,06,07,1, 12.0,1,1, 1.231, 10391.458, 450.234, 52876.497 25/03/10,22:17:03,07,07,1, 12.0,1,1, 1.231, 10391.442, 450.237, 52876.501 25/03/10,22:17:03,08,07,1, 12.0,1,1, 1.231, 10391.467, 450.204, 52876.552 25/03/10,22:17:03,09,07,1, 12.0,1,1, 1.231, 10391.463, 450.194, 52876.519 25/03/10,22:17:03,10,07,1, 12.0,1,1, 1.231, 10391.468, 450.188, 52876.531 25/03/10,22:17:03,11,07,1, 12.0,1,1, 1.231, 10391.480, 450.177, 52876.542 25/03/10,22:17:03,12,07,1, 12.0,1,1, 1.231, 10391.491, 450.173, 52876.314 25/03/10,22:17:03,13,07,1, 12.0,1,1, 1.231, 10391.540, 450.187, 52876.555 25/03/10,22:17:03,14,07,1, 12.0,1,1, 1.231, 10391.484, 450.162, 52876.487 25/03/10,22:17:03,15,07,1, 12.0,1,1, 1.231, 10391.499, 450.171, 52876.550 25/03/10,22:17:03,16,07,1, 12.0,1,1, 1.231, 10391.521, 450.126, 52876.466 25/03/10,22:17:03,17,07,1, 12.0,1,1, 1.231, 10391.507, 450.143, 52876.508 25/03/10,22:17:03,18,07,1, 12.0,1,1, 1.231, 10391.510, 450.126, 52876.557 25/03/10,22:17:03,19,07,1, 12.0,1,1, 1.231, 10391.517, 450.131, 52876.551 25/03/10,22:17:04,00,06,1, 11.9,1,1, 1.228, 10391.510, 450.131, 52876.551 25/03/10,22:17:04,01,06,1, 11.9,1,1, 1.228, 10391.558, 450.109, 52876.446 25/03/10,22:17:04,02,06,1, 11.9,1,1, 1.228, 10391.545, 450.105, 52876.490 25/03/10,22:17:04,03,06,1, 11.9,1,1, 1.228, 10391.552, 450.079, 52876.493 25/03/10,22:17:04,04,06,1, 11.9,1,1, 1.228, 10391.558, 450.088, 52876.509 25/03/10,22:17:04,05,06,1, 11.9,1,1, 1.228, 10391.573, 450.051, 52876.490 25/03/10,22:17:04,06,06,1, 11.9,1,1, 1.228, 10391.572, 450.047, 52876.411 25/03/10,22:17:04,07,06,1, 11.9,1,1, 1.228, 10391.583, 450.043, 52876.444 25/03/10,22:17:04,08,06,1, 11.9,1,1, 1.228, 10391.603, 450.029, 52876.524 25/03/10,22:17:04,09,06,1, 11.9,1,1, 1.228, 10391.579, 450.021, 52876.488 25/03/10,22:17:04,10,06,1, 11.9,1,1, 1.228, 10391.623, 450.037, 52876.431 25/03/10,22:17:04,11,06,1, 11.9,1,1, 1.228, 10391.631, 450.040, 52876.451 25/03/10,22:17:04,12,06,1, 11.9,1,1, 1.228, 10391.612, 450.037, 52876.508 25/03/10,22:17:04,13,06,1, 11.9,1,1, 1.228, 10391.617, 449.998, 52876.486 25/03/10,22:17:04,14,06,1, 11.9,1,1, 1.228, 10391.644, 450.001, 52876.449 25/03/10,22:17:04,15,06,1, 11.9,1,1, 1.228, 10391.625, 449.999, 52876.450 25/03/10,22:17:04,16,06,1, 11.9,1,1, 1.228, 10391.636, 449.990, 52876.552 25/03/10,22:17:04,17,06,1, 11.9,1,1, 1.228, 10391.624, 449.981, 52876.501 25/03/10,22:17:04,18,06,1, 11.9,1,1, 1.228, 10391.634, 449.982, 52876.451 25/03/10,22:17:04,19,06,1, 11.9,1,1, 1.228, 10391.665, 449.964, 52876.383 25/03/10,22:17:05,00,06,1, 12.0,1,1, 1.229, 10391.660, 449.964, 52876.383 25/03/10,22:17:05,01,06,1, 12.0,1,1, 1.229, 10391.674, 449.939, 52876.440 25/03/10,22:17:05,02,06,1, 12.0,1,1, 1.229, 10391.687, 449.914, 52876.421 25/03/10,22:17:05,03,06,1, 12.0,1,1, 1.229, 10391.684, 449.927, 52876.445 25/03/10,22:17:05,04,06,1, 12.0,1,1, 1.229, 10391.697, 449.931, 52876.451 25/03/10,22:17:05,05,06,1, 12.0,1,1, 1.229, 10391.708, 449.903, 52876.552 25/03/10,22:17:05,06,06,1, 12.0,1,1, 1.229, 10391.717, 449.920, 52876.448 25/03/10,22:17:05,07,06,1, 12.0,1,1, 1.229, 10391.701, 449.888, 52876.386 25/03/10,22:17:05,08,06,1, 12.0,1,1, 1.229, 10391.752, 449.861, 52876.375 25/03/10,22:17:05,09,06,1, 12.0,1,1, 1.229, 10391.747, 449.849, 52876.351 25/03/10,22:17:05,10,06,1, 12.0,1,1, 1.229, 10391.737, 449.877, 52876.444 25/03/10,22:17:05,11,06,1, 12.0,1,1, 1.229, 10391.729, 449.856, 52876.464 25/03/10,22:17:05,12,06,1, 12.0,1,1, 1.229, 10391.734, 449.841, 52876.441 25/03/10,22:17:05,13,06,1, 12.0,1,1, 1.229, 10391.764, 449.846, 52876.378 25/03/10,22:17:05,14,06,1, 12.0,1,1, 1.229, 10391.758, 449.846, 52876.390 25/03/10,22:17:05,15,06,1, 12.0,1,1, 1.229, 10391.762, 449.832, 52876.267 25/03/10,22:17:05,16,06,1, 12.0,1,1, 1.229, 10391.779, 449.786, 52876.251 25/03/10,22:17:05,17,06,1, 12.0,1,1, 1.229, 10391.782, 449.813, 52876.335 25/03/10,22:17:05,18,06,1, 12.0,1,1, 1.229, 10391.758, 449.808, 52876.471 25/03/10,22:17:05,19,06,1, 12.0,1,1, 1.229, 10391.800, 449.789, 52876.431 25/03/10,22:17:06,00,07,1, 12.0,1,1, 1.226, 10391.793, 449.789, 52876.431 25/03/10,22:17:06,01,07,1, 12.0,1,1, 1.226, 10391.788, 449.779, 52876.419 25/03/10,22:17:06,02,07,1, 12.0,1,1, 1.226, 10391.818, 449.741, 52876.455 25/03/10,22:17:06,03,07,1, 12.0,1,1, 1.226, 10391.794, 449.749, 52876.431 25/03/10,22:17:06,04,07,1, 12.0,1,1, 1.226, 10391.807, 449.751, 52876.386 25/03/10,22:17:06,05,07,1, 12.0,1,1, 1.226, 10391.842, 449.720, 52876.279 25/03/10,22:17:06,06,07,1, 12.0,1,1, 1.226, 10391.813, 449.704, 52876.343 25/03/10,22:17:06,07,07,1, 12.0,1,1, 1.226, 10391.859, 449.702, 52876.279 25/03/10,22:17:06,08,07,1, 12.0,1,1, 1.226, 10391.827, 449.711, 52876.374 25/03/10,22:17:06,09,07,1, 12.0,1,1, 1.226, 10391.860, 449.681, 52876.397 25/03/10,22:17:06,10,07,1, 12.0,1,1, 1.226, 10391.863, 449.700, 52876.464 25/03/10,22:17:06,11,07,1, 12.0,1,1, 1.226, 10391.840, 449.706, 52876.393 25/03/10,22:17:06,12,07,1, 12.0,1,1, 1.226, 10391.874, 449.693, 52876.459 25/03/10,22:17:06,13,07,1, 12.0,1,1, 1.226, 10391.881, 449.677, 52876.373 25/03/10,22:17:06,14,07,1, 12.0,1,1, 1.226, 10391.866, 449.673, 52876.394 25/03/10,22:17:06,15,07,1, 12.0,1,1, 1.226, 10391.894, 449.658, 52876.279 25/03/10,22:17:06,16,07,1, 12.0,1,1, 1.226, 10391.900, 449.653, 52876.358 25/03/10,22:17:06,17,07,1, 12.0,1,1, 1.226, 10391.902, 449.637, 52876.393 25/03/10,22:17:06,18,07,1, 12.0,1,1, 1.226, 10391.910, 449.646, 52876.377 25/03/10,22:17:06,19,07,1, 12.0,1,1, 1.226, 10391.901, 449.635, 52876.396 25/03/10,22:17:07,00,07,1, 11.9,1,1, 1.228, 10391.893, 449.635, 52876.396 25/03/10,22:17:07,01,07,1, 11.9,1,1, 1.228, 10391.921, 449.604, 52876.323 25/03/10,22:17:07,02,07,1, 11.9,1,1, 1.228, 10391.948, 449.607, 52876.381 25/03/10,22:17:07,03,07,1, 11.9,1,1, 1.228, 10391.951, 449.602, 52876.285 25/03/10,22:17:07,04,07,1, 11.9,1,1, 1.228, 10391.945, 449.593, 52876.359 25/03/10,22:17:07,05,07,1, 11.9,1,1, 1.228, 10391.945, 449.576, 52876.472 25/03/10,22:17:07,06,07,1, 11.9,1,1, 1.228, 10391.957, 449.578, 52876.358 25/03/10,22:17:07,07,07,1, 11.9,1,1, 1.228, 10391.958, 449.565, 52876.366 25/03/10,22:17:07,08,07,1, 11.9,1,1, 1.228, 10391.987, 449.548, 52876.382 25/03/10,22:17:07,09,07,1, 11.9,1,1, 1.228, 10391.968, 449.564, 52876.446 25/03/10,22:17:07,10,07,1, 11.9,1,1, 1.228, 10391.987, 449.520, 52876.455 25/03/10,22:17:07,11,07,1, 11.9,1,1, 1.228, 10392.001, 449.513, 52876.319 25/03/10,22:17:07,12,07,1, 11.9,1,1, 1.228, 10391.987, 449.517, 52876.335 25/03/10,22:17:07,13,07,1, 11.9,1,1, 1.228, 10392.027, 449.497, 52876.228 25/03/10,22:17:07,14,07,1, 11.9,1,1, 1.228, 10391.994, 449.503, 52876.371 25/03/10,22:17:07,15,07,1, 11.9,1,1, 1.228, 10392.024, 449.489, 52876.337 25/03/10,22:17:07,16,07,1, 11.9,1,1, 1.228, 10392.037, 449.495, 52876.317 25/03/10,22:17:07,17,07,1, 11.9,1,1, 1.228, 10392.029, 449.485, 52876.400 25/03/10,22:17:07,18,07,1, 11.9,1,1, 1.228, 10392.040, 449.467, 52876.334 25/03/10,22:17:07,19,07,1, 11.9,1,1, 1.228, 10392.067, 449.457, 52876.311 25/03/10,22:17:08,00,06,1, 11.9,1,1, 1.227, 10392.060, 449.457, 52876.311 25/03/10,22:17:08,01,06,1, 11.9,1,1, 1.227, 10392.064, 449.460, 52876.247 25/03/10,22:17:08,02,06,1, 11.9,1,1, 1.227, 10392.093, 449.429, 52876.321 25/03/10,22:17:08,03,06,1, 11.9,1,1, 1.227, 10392.087, 449.428, 52876.359 25/03/10,22:17:08,04,06,1, 11.9,1,1, 1.227, 10392.060, 449.423, 52876.431 25/03/10,22:17:08,05,06,1, 11.9,1,1, 1.227, 10392.093, 449.426, 52876.367 25/03/10,22:17:08,06,06,1, 11.9,1,1, 1.227, 10392.076, 449.396, 52876.327 25/03/10,22:17:08,07,06,1, 11.9,1,1, 1.227, 10392.077, 449.412, 52876.293 25/03/10,22:17:08,08,06,1, 11.9,1,1, 1.227, 10392.100, 449.391, 52876.283 25/03/10,22:17:08,09,06,1, 11.9,1,1, 1.227, 10392.104, 449.377, 52876.313 25/03/10,22:17:08,10,06,1, 11.9,1,1, 1.227, 10392.119, 449.350, 52876.316 25/03/10,22:17:08,11,06,1, 11.9,1,1, 1.227, 10392.103, 449.374, 52876.336 25/03/10,22:17:08,12,06,1, 11.9,1,1, 1.227, 10392.112, 449.351, 52876.366 25/03/10,22:17:08,13,06,1, 11.9,1,1, 1.227, 10392.104, 449.341, 52876.348 25/03/10,22:17:08,14,06,1, 11.9,1,1, 1.227, 10392.126, 449.320, 52876.365 25/03/10,22:17:08,15,06,1, 11.9,1,1, 1.227, 10392.123, 449.349, 52876.348 25/03/10,22:17:08,16,06,1, 11.9,1,1, 1.227, 10392.137, 449.312, 52876.316 25/03/10,22:17:08,17,06,1, 11.9,1,1, 1.227, 10392.148, 449.294, 52876.270 25/03/10,22:17:08,18,06,1, 11.9,1,1, 1.227, 10392.145, 449.285, 52876.254 25/03/10,22:17:08,19,06,1, 11.9,1,1, 1.227, 10392.169, 449.299, 52876.266 25/03/10,22:17:09,00,07,1, 11.9,1,1, 1.233, 10392.169, 449.299, 52876.266 25/03/10,22:17:09,01,07,1, 11.9,1,1, 1.233, 10392.180, 449.256, 52876.266 25/03/10,22:17:09,02,07,1, 11.9,1,1, 1.233, 10392.185, 449.274, 52876.358 25/03/10,22:17:09,03,07,1, 11.9,1,1, 1.233, 10392.175, 449.286, 52876.382 25/03/10,22:17:09,04,07,1, 11.9,1,1, 1.233, 10392.147, 449.241, 52876.381 25/03/10,22:17:09,05,07,1, 11.9,1,1, 1.233, 10392.193, 449.216, 52876.312 25/03/10,22:17:09,06,07,1, 11.9,1,1, 1.233, 10392.202, 449.206, 52876.271 25/03/10,22:17:09,07,07,1, 11.9,1,1, 1.233, 10392.193, 449.193, 52876.259 25/03/10,22:17:09,08,07,1, 11.9,1,1, 1.233, 10392.213, 449.187, 52876.220 25/03/10,22:17:09,09,07,1, 11.9,1,1, 1.233, 10392.205, 449.175, 52876.211 25/03/10,22:17:09,10,07,1, 11.9,1,1, 1.233, 10392.204, 449.186, 52876.289 25/03/10,22:17:09,11,07,1, 11.9,1,1, 1.233, 10392.223, 449.160, 52876.249 25/03/10,22:17:09,12,07,1, 11.9,1,1, 1.233, 10392.228, 449.148, 52876.201 25/03/10,22:17:09,13,07,1, 11.9,1,1, 1.233, 10392.222, 449.173, 52876.273 25/03/10,22:17:09,14,07,1, 11.9,1,1, 1.233, 10392.213, 449.135, 52876.227 25/03/10,22:17:09,15,07,1, 11.9,1,1, 1.233, 10392.221, 449.132, 52876.270 25/03/10,22:17:09,16,07,1, 11.9,1,1, 1.233, 10392.254, 449.138, 52876.285 25/03/10,22:17:09,17,07,1, 11.9,1,1, 1.233, 10392.259, 449.132, 52876.254 25/03/10,22:17:09,18,07,1, 11.9,1,1, 1.233, 10392.275, 449.126, 52876.276 25/03/10,22:17:09,19,07,1, 11.9,1,1, 1.233, 10392.262, 449.114, 52876.364 25/03/10,22:17:10,00,07,1, 11.9,1,1, 1.229, 10392.261, 449.114, 52876.364 25/03/10,22:17:10,01,07,1, 11.9,1,1, 1.229, 10392.289, 449.064, 52876.230 25/03/10,22:17:10,02,07,1, 11.9,1,1, 1.229, 10392.280, 449.058, 52876.205 25/03/10,22:17:10,03,07,1, 11.9,1,1, 1.229, 10392.288, 449.039, 52876.221 25/03/10,22:17:10,04,07,1, 11.9,1,1, 1.229, 10392.306, 449.054, 52876.178 25/03/10,22:17:10,05,07,1, 11.9,1,1, 1.229, 10392.273, 449.067, 52876.253 25/03/10,22:17:10,06,07,1, 11.9,1,1, 1.229, 10392.285, 449.042, 52876.250 25/03/10,22:17:10,07,07,1, 11.9,1,1, 1.229, 10392.292, 448.995, 52876.257 25/03/10,22:17:10,08,07,1, 11.9,1,1, 1.229, 10392.295, 448.987, 52876.254 25/03/10,22:17:10,09,07,1, 11.9,1,1, 1.229, 10392.295, 448.979, 52876.345 25/03/10,22:17:10,10,07,1, 11.9,1,1, 1.229, 10392.307, 448.982, 52876.393 25/03/10,22:17:10,11,07,1, 11.9,1,1, 1.229, 10392.319, 448.959, 52876.263 25/03/10,22:17:10,12,07,1, 11.9,1,1, 1.229, 10392.321, 448.959, 52876.233 25/03/10,22:17:10,13,07,1, 11.9,1,1, 1.229, 10392.339, 448.953, 52876.235 25/03/10,22:17:10,14,07,1, 11.9,1,1, 1.229, 10392.370, 448.953, 52876.183 25/03/10,22:17:10,15,07,1, 11.9,1,1, 1.229, 10392.345, 448.938, 52876.261 25/03/10,22:17:10,16,07,1, 11.9,1,1, 1.229, 10392.325, 448.922, 52876.173 25/03/10,22:17:10,17,07,1, 11.9,1,1, 1.229, 10392.371, 448.921, 52876.342 25/03/10,22:17:10,18,07,1, 11.9,1,1, 1.229, 10392.354, 448.914, 52876.265 25/03/10,22:17:10,19,07,1, 11.9,1,1, 1.229, 10392.376, 448.896, 52876.255 25/03/10,22:17:11,00,07,1, 11.9,1,1, 1.229, 10392.369, 448.896, 52876.255 25/03/10,22:17:11,01,07,1, 11.9,1,1, 1.229, 10392.368, 448.870, 52876.216 25/03/10,22:17:11,02,07,1, 11.9,1,1, 1.229, 10392.381, 448.844, 52876.191 25/03/10,22:17:11,03,07,1, 11.9,1,1, 1.229, 10392.387, 448.839, 52876.250 25/03/10,22:17:11,04,07,1, 11.9,1,1, 1.229, 10392.396, 448.831, 52876.275 25/03/10,22:17:11,05,07,1, 11.9,1,1, 1.229, 10392.389, 448.823, 52876.327 25/03/10,22:17:11,06,07,1, 11.9,1,1, 1.229, 10392.397, 448.810, 52876.316 25/03/10,22:17:11,07,07,1, 11.9,1,1, 1.229, 10392.437, 448.814, 52876.269 25/03/10,22:17:11,08,07,1, 11.9,1,1, 1.229, 10392.438, 448.787, 52876.191 25/03/10,22:17:11,09,07,1, 11.9,1,1, 1.229, 10392.424, 448.779, 52876.280 25/03/10,22:17:11,10,07,1, 11.9,1,1, 1.229, 10392.421, 448.747, 52876.249 25/03/10,22:17:11,11,07,1, 11.9,1,1, 1.229, 10392.427, 448.722, 52876.197 25/03/10,22:17:11,12,07,1, 11.9,1,1, 1.229, 10392.419, 448.732, 52876.218 25/03/10,22:17:11,13,07,1, 11.9,1,1, 1.229, 10392.439, 448.726, 52876.219 25/03/10,22:17:11,14,07,1, 11.9,1,1, 1.229, 10392.411, 448.718, 52876.227 25/03/10,22:17:11,15,07,1, 11.9,1,1, 1.229, 10392.410, 448.704, 52876.287 25/03/10,22:17:11,16,07,1, 11.9,1,1, 1.229, 10392.456, 448.702, 52876.224 25/03/10,22:17:11,17,07,1, 11.9,1,1, 1.229, 10392.428, 448.681, 52876.288 25/03/10,22:17:11,18,07,1, 11.9,1,1, 1.229, 10392.450, 448.676, 52876.196 25/03/10,22:17:11,19,07,1, 11.9,1,1, 1.229, 10392.451, 448.657, 52876.260 25/03/10,22:17:12,00,07,1, 12.0,1,1, 1.229, 10392.444, 448.657, 52876.260 25/03/10,22:17:12,01,07,1, 12.0,1,1, 1.229, 10392.442, 448.631, 52876.167 25/03/10,22:17:12,02,07,1, 12.0,1,1, 1.229, 10392.470, 448.643, 52876.054 25/03/10,22:17:12,03,07,1, 12.0,1,1, 1.229, 10392.454, 448.607, 52876.307 25/03/10,22:17:12,04,07,1, 12.0,1,1, 1.229, 10392.476, 448.612, 52876.327 25/03/10,22:17:12,05,07,1, 12.0,1,1, 1.229, 10392.489, 448.606, 52876.269 25/03/10,22:17:12,06,07,1, 12.0,1,1, 1.229, 10392.478, 448.584, 52876.174 25/03/10,22:17:12,07,07,1, 12.0,1,1, 1.229, 10392.490, 448.563, 52876.219 25/03/10,22:17:12,08,07,1, 12.0,1,1, 1.229, 10392.516, 448.588, 52876.222 25/03/10,22:17:12,09,07,1, 12.0,1,1, 1.229, 10392.505, 448.554, 52876.203 25/03/10,22:17:12,10,07,1, 12.0,1,1, 1.229, 10392.487, 448.546, 52876.208 25/03/10,22:17:12,11,07,1, 12.0,1,1, 1.229, 10392.527, 448.544, 52876.249 25/03/10,22:17:12,12,07,1, 12.0,1,1, 1.229, 10392.484, 448.523, 52876.205 25/03/10,22:17:12,13,07,1, 12.0,1,1, 1.229, 10392.521, 448.508, 52876.163 25/03/10,22:17:12,14,07,1, 12.0,1,1, 1.229, 10392.513, 448.497, 52876.188 25/03/10,22:17:12,15,07,1, 12.0,1,1, 1.229, 10392.497, 448.493, 52876.201 25/03/10,22:17:12,16,07,1, 12.0,1,1, 1.229, 10392.540, 448.464, 52876.097 25/03/10,22:17:12,17,07,1, 12.0,1,1, 1.229, 10392.544, 448.460, 52876.145 25/03/10,22:17:12,18,07,1, 12.0,1,1, 1.229, 10392.553, 448.483, 52876.175 25/03/10,22:17:12,19,07,1, 12.0,1,1, 1.229, 10392.562, 448.453, 52876.209 25/03/10,22:17:13,00,08,1, 11.9,1,1, 1.230, 10392.561, 448.453, 52876.209 25/03/10,22:17:13,01,08,1, 11.9,1,1, 1.230, 10392.573, 448.451, 52876.166 25/03/10,22:17:13,02,08,1, 11.9,1,1, 1.230, 10392.575, 448.436, 52876.152 25/03/10,22:17:13,03,08,1, 11.9,1,1, 1.230, 10392.571, 448.452, 52876.225 25/03/10,22:17:13,04,08,1, 11.9,1,1, 1.230, 10392.544, 448.425, 52876.222 25/03/10,22:17:13,05,08,1, 11.9,1,1, 1.230, 10392.557, 448.404, 52876.133 25/03/10,22:17:13,06,08,1, 11.9,1,1, 1.230, 10392.592, 448.382, 52876.129 25/03/10,22:17:13,07,08,1, 11.9,1,1, 1.230, 10392.568, 448.383, 52876.088 25/03/10,22:17:13,08,08,1, 11.9,1,1, 1.230, 10392.578, 448.363, 52876.090 25/03/10,22:17:13,09,08,1, 11.9,1,1, 1.230, 10392.557, 448.366, 52876.173 25/03/10,22:17:13,10,08,1, 11.9,1,1, 1.230, 10392.595, 448.368, 52876.210 25/03/10,22:17:13,11,08,1, 11.9,1,1, 1.230, 10392.583, 448.355, 52876.185 25/03/10,22:17:13,12,08,1, 11.9,1,1, 1.230, 10392.605, 448.364, 52876.125 25/03/10,22:17:13,13,08,1, 11.9,1,1, 1.230, 10392.594, 448.337, 52876.166 25/03/10,22:17:13,14,08,1, 11.9,1,1, 1.230, 10392.609, 448.316, 52876.139 25/03/10,22:17:13,15,08,1, 11.9,1,1, 1.230, 10392.622, 448.313, 52876.211 25/03/10,22:17:13,16,08,1, 11.9,1,1, 1.230, 10392.603, 448.279, 52876.237 25/03/10,22:17:13,17,08,1, 11.9,1,1, 1.230, 10392.615, 448.292, 52876.123 25/03/10,22:17:13,18,08,1, 11.9,1,1, 1.230, 10392.642, 448.283, 52876.124 25/03/10,22:17:13,19,08,1, 11.9,1,1, 1.230, 10392.640, 448.283, 52876.188 25/03/10,22:17:14,00,06,1, 11.9,1,1, 1.227, 10392.636, 448.283, 52876.188 25/03/10,22:17:14,01,06,1, 11.9,1,1, 1.227, 10392.636, 448.253, 52876.142 25/03/10,22:17:14,02,06,1, 11.9,1,1, 1.227, 10392.644, 448.242, 52876.074 25/03/10,22:17:14,03,06,1, 11.9,1,1, 1.227, 10392.637, 448.256, 52876.119 25/03/10,22:17:14,04,06,1, 11.9,1,1, 1.227, 10392.643, 448.245, 52876.116 25/03/10,22:17:14,05,06,1, 11.9,1,1, 1.227, 10392.664, 448.206, 52876.099 25/03/10,22:17:14,06,06,1, 11.9,1,1, 1.227, 10392.680, 448.238, 52876.128 25/03/10,22:17:14,07,06,1, 11.9,1,1, 1.227, 10392.679, 448.223, 52876.158 25/03/10,22:17:14,08,06,1, 11.9,1,1, 1.227, 10392.704, 448.183, 52876.137 25/03/10,22:17:14,09,06,1, 11.9,1,1, 1.227, 10392.677, 448.175, 52876.147 25/03/10,22:17:14,10,06,1, 11.9,1,1, 1.227, 10392.697, 448.173, 52876.144 25/03/10,22:17:14,11,06,1, 11.9,1,1, 1.227, 10392.735, 448.152, 52876.130 25/03/10,22:17:14,12,06,1, 11.9,1,1, 1.227, 10392.697, 448.159, 52876.135 25/03/10,22:17:14,13,06,1, 11.9,1,1, 1.227, 10392.727, 448.135, 52876.021 25/03/10,22:17:14,14,06,1, 11.9,1,1, 1.227, 10392.709, 448.152, 52876.129 25/03/10,22:17:14,15,06,1, 11.9,1,1, 1.227, 10392.750, 448.129, 52876.148 25/03/10,22:17:14,16,06,1, 11.9,1,1, 1.227, 10392.735, 448.116, 52876.115 25/03/10,22:17:14,17,06,1, 11.9,1,1, 1.227, 10392.748, 448.116, 52876.149 25/03/10,22:17:14,18,06,1, 11.9,1,1, 1.227, 10392.737, 448.102, 52876.090 25/03/10,22:17:14,19,06,1, 11.9,1,1, 1.227, 10392.748, 448.104, 52876.097 25/03/10,22:17:15,00,06,1, 11.9,1,1, 1.228, 10392.745, 448.104, 52876.097 25/03/10,22:17:15,01,06,1, 11.9,1,1, 1.228, 10392.765, 448.054, 52876.113 25/03/10,22:17:15,02,06,1, 11.9,1,1, 1.228, 10392.794, 448.038, 52876.200 25/03/10,22:17:15,03,06,1, 11.9,1,1, 1.228, 10392.774, 448.040, 52876.156 25/03/10,22:17:15,04,06,1, 11.9,1,1, 1.228, 10392.773, 448.066, 52876.214 25/03/10,22:17:15,05,06,1, 11.9,1,1, 1.228, 10392.792, 448.017, 52876.082 25/03/10,22:17:15,06,06,1, 11.9,1,1, 1.228, 10392.798, 448.009, 52876.070 25/03/10,22:17:15,07,06,1, 11.9,1,1, 1.228, 10392.823, 448.010, 52876.064 25/03/10,22:17:15,08,06,1, 11.9,1,1, 1.228, 10392.835, 448.006, 52876.128 25/03/10,22:17:15,09,06,1, 11.9,1,1, 1.228, 10392.837, 447.987, 52876.080 25/03/10,22:17:15,10,06,1, 11.9,1,1, 1.228, 10392.806, 447.977, 52876.062 25/03/10,22:17:15,11,06,1, 11.9,1,1, 1.228, 10392.818, 447.992, 52876.117 25/03/10,22:17:15,12,06,1, 11.9,1,1, 1.228, 10392.840, 447.960, 52876.092 25/03/10,22:17:15,13,06,1, 11.9,1,1, 1.228, 10392.863, 447.949, 52876.081 25/03/10,22:17:15,14,06,1, 11.9,1,1, 1.228, 10392.871, 447.948, 52876.182 25/03/10,22:17:15,15,06,1, 11.9,1,1, 1.228, 10392.871, 447.938, 52876.144 25/03/10,22:17:15,16,06,1, 11.9,1,1, 1.228, 10392.873, 447.937, 52876.111 25/03/10,22:17:15,17,06,1, 11.9,1,1, 1.228, 10392.885, 447.893, 52875.949 25/03/10,22:17:15,18,06,1, 11.9,1,1, 1.228, 10392.870, 447.923, 52876.088 25/03/10,22:17:15,19,06,1, 11.9,1,1, 1.228, 10392.902, 447.906, 52876.147 25/03/10,22:17:16,00,07,1, 11.9,1,1, 1.228, 10392.895, 447.906, 52876.147 25/03/10,22:17:16,01,07,1, 11.9,1,1, 1.228, 10392.909, 447.897, 52876.154 25/03/10,22:17:16,02,07,1, 11.9,1,1, 1.228, 10392.950, 447.896, 52876.154 25/03/10,22:17:16,03,07,1, 11.9,1,1, 1.228, 10392.914, 447.857, 52876.198 25/03/10,22:17:16,04,07,1, 11.9,1,1, 1.228, 10392.915, 447.885, 52876.163 25/03/10,22:17:16,05,07,1, 11.9,1,1, 1.228, 10392.926, 447.868, 52876.192 25/03/10,22:17:16,06,07,1, 11.9,1,1, 1.228, 10392.941, 447.837, 52876.104 25/03/10,22:17:16,07,07,1, 11.9,1,1, 1.228, 10392.941, 447.836, 52876.097 25/03/10,22:17:16,08,07,1, 11.9,1,1, 1.228, 10392.922, 447.818, 52876.089 25/03/10,22:17:16,09,07,1, 11.9,1,1, 1.228, 10392.953, 447.819, 52876.166 25/03/10,22:17:16,10,07,1, 11.9,1,1, 1.228, 10392.948, 447.808, 52876.191 25/03/10,22:17:16,11,07,1, 11.9,1,1, 1.228, 10392.985, 447.791, 52876.151 25/03/10,22:17:16,12,07,1, 11.9,1,1, 1.228, 10392.961, 447.779, 52876.088 25/03/10,22:17:16,13,07,1, 11.9,1,1, 1.228, 10392.964, 447.754, 52876.063 25/03/10,22:17:16,14,07,1, 11.9,1,1, 1.228, 10392.985, 447.736, 52875.859 25/03/10,22:17:16,15,07,1, 11.9,1,1, 1.228, 10392.983, 447.767, 52876.133 25/03/10,22:17:16,16,07,1, 11.9,1,1, 1.228, 10392.984, 447.747, 52876.143 25/03/10,22:17:16,17,07,1, 11.9,1,1, 1.228, 10392.985, 447.744, 52876.165 25/03/10,22:17:16,18,07,1, 11.9,1,1, 1.228, 10392.997, 447.703, 52876.156 25/03/10,22:17:16,19,07,1, 11.9,1,1, 1.228, 10393.002, 447.713, 52876.098 25/03/10,22:17:17,00,06,1, 11.9,1,1, 1.231, 10392.995, 447.713, 52876.098 25/03/10,22:17:17,01,06,1, 11.9,1,1, 1.231, 10393.009, 447.683, 52876.178 25/03/10,22:17:17,02,06,1, 11.9,1,1, 1.231, 10393.060, 447.680, 52876.120 25/03/10,22:17:17,03,06,1, 11.9,1,1, 1.231, 10393.051, 447.644, 52876.113 25/03/10,22:17:17,04,06,1, 11.9,1,1, 1.231, 10393.047, 447.647, 52876.075 25/03/10,22:17:17,05,06,1, 11.9,1,1, 1.231, 10393.078, 447.646, 52876.055 25/03/10,22:17:17,06,06,1, 11.9,1,1, 1.231, 10393.062, 447.621, 52876.026 25/03/10,22:17:17,07,06,1, 11.9,1,1, 1.231, 10393.057, 447.609, 52875.998 25/03/10,22:17:17,08,06,1, 11.9,1,1, 1.231, 10393.058, 447.613, 52876.081 25/03/10,22:17:17,09,06,1, 11.9,1,1, 1.231, 10393.076, 447.652, 52876.204 25/03/10,22:17:17,10,06,1, 11.9,1,1, 1.231, 10393.048, 447.619, 52876.214 25/03/10,22:17:17,11,06,1, 11.9,1,1, 1.231, 10393.087, 447.609, 52876.115 25/03/10,22:17:17,12,06,1, 11.9,1,1, 1.231, 10393.082, 447.603, 52876.228 25/03/10,22:17:17,13,06,1, 11.9,1,1, 1.231, 10393.087, 447.612, 52876.033 25/03/10,22:17:17,14,06,1, 11.9,1,1, 1.231, 10393.098, 447.604, 52876.110 25/03/10,22:17:17,15,06,1, 11.9,1,1, 1.231, 10393.117, 447.598, 52876.115 25/03/10,22:17:17,16,06,1, 11.9,1,1, 1.231, 10393.100, 447.556, 52876.047 25/03/10,22:17:17,17,06,1, 11.9,1,1, 1.231, 10393.106, 447.562, 52876.125 25/03/10,22:17:17,18,06,1, 11.9,1,1, 1.231, 10393.117, 447.526, 52876.086 25/03/10,22:17:17,19,06,1, 11.9,1,1, 1.231, 10393.115, 447.509, 52876.093 25/03/10,22:17:18,00,06,1, 11.9,1,1, 1.230, 10393.112, 447.509, 52876.093 25/03/10,22:17:18,01,06,1, 11.9,1,1, 1.230, 10393.148, 447.532, 52876.132 25/03/10,22:17:18,02,06,1, 11.9,1,1, 1.230, 10393.150, 447.534, 52876.095 25/03/10,22:17:18,03,06,1, 11.9,1,1, 1.230, 10393.183, 447.507, 52876.020 25/03/10,22:17:18,04,06,1, 11.9,1,1, 1.230, 10393.177, 447.501, 52876.020 25/03/10,22:17:18,05,06,1, 11.9,1,1, 1.230, 10393.174, 447.473, 52876.102 25/03/10,22:17:18,06,06,1, 11.9,1,1, 1.230, 10393.146, 447.502, 52876.084 25/03/10,22:17:18,07,06,1, 11.9,1,1, 1.230, 10393.216, 447.474, 52876.194 25/03/10,22:17:18,08,06,1, 11.9,1,1, 1.230, 10393.187, 447.454, 52876.061 25/03/10,22:17:18,09,06,1, 11.9,1,1, 1.230, 10393.141, 447.479, 52876.111 25/03/10,22:17:18,10,06,1, 11.9,1,1, 1.230, 10393.208, 447.430, 52876.117 25/03/10,22:17:18,11,06,1, 11.9,1,1, 1.230, 10393.206, 447.423, 52876.000 25/03/10,22:17:18,12,06,1, 11.9,1,1, 1.230, 10393.206, 447.415, 52875.985 25/03/10,22:17:18,13,06,1, 11.9,1,1, 1.230, 10393.225, 447.423, 52876.068 25/03/10,22:17:18,14,06,1, 11.9,1,1, 1.230, 10393.242, 447.425, 52876.026 25/03/10,22:17:18,15,06,1, 11.9,1,1, 1.230, 10393.226, 447.403, 52876.105 25/03/10,22:17:18,16,06,1, 11.9,1,1, 1.230, 10393.243, 447.402, 52876.160 25/03/10,22:17:18,17,06,1, 11.9,1,1, 1.230, 10393.265, 447.373, 52876.121 25/03/10,22:17:18,18,06,1, 11.9,1,1, 1.230, 10393.255, 447.375, 52876.125 25/03/10,22:17:18,19,06,1, 11.9,1,1, 1.230, 10393.280, 447.356, 52876.079 25/03/10,22:17:19,00,07,1, 12.0,1,1, 1.226, 10393.279, 447.356, 52876.079 25/03/10,22:17:19,01,07,1, 12.0,1,1, 1.226, 10393.297, 447.360, 52876.051 25/03/10,22:17:19,02,07,1, 12.0,1,1, 1.226, 10393.292, 447.342, 52876.178 25/03/10,22:17:19,03,07,1, 12.0,1,1, 1.226, 10393.309, 447.349, 52876.096 25/03/10,22:17:19,04,07,1, 12.0,1,1, 1.226, 10393.304, 447.338, 52876.120 25/03/10,22:17:19,05,07,1, 12.0,1,1, 1.226, 10393.314, 447.333, 52876.077 25/03/10,22:17:19,06,07,1, 12.0,1,1, 1.226, 10393.320, 447.313, 52876.134 25/03/10,22:17:19,07,07,1, 12.0,1,1, 1.226, 10393.331, 447.308, 52876.083 25/03/10,22:17:19,08,07,1, 12.0,1,1, 1.226, 10393.347, 447.307, 52876.103 25/03/10,22:17:19,09,07,1, 12.0,1,1, 1.226, 10393.349, 447.295, 52876.089 25/03/10,22:17:19,10,07,1, 12.0,1,1, 1.226, 10393.365, 447.275, 52876.067 25/03/10,22:17:19,11,07,1, 12.0,1,1, 1.226, 10393.370, 447.269, 52876.096 25/03/10,22:17:19,12,07,1, 12.0,1,1, 1.226, 10393.356, 447.252, 52876.045 25/03/10,22:17:19,13,07,1, 12.0,1,1, 1.226, 10393.372, 447.265, 52876.109 25/03/10,22:17:19,14,07,1, 12.0,1,1, 1.226, 10393.384, 447.253, 52876.154 25/03/10,22:17:19,15,07,1, 12.0,1,1, 1.226, 10393.378, 447.243, 52876.178 25/03/10,22:17:19,16,07,1, 12.0,1,1, 1.226, 10393.394, 447.231, 52876.112 25/03/10,22:17:19,17,07,1, 12.0,1,1, 1.226, 10393.426, 447.218, 52875.996 25/03/10,22:17:19,18,07,1, 12.0,1,1, 1.226, 10393.431, 447.206, 52876.005 25/03/10,22:17:19,19,07,1, 12.0,1,1, 1.226, 10393.406, 447.191, 52875.971 25/03/10,22:17:20,00,07,1, 12.0,1,1, 1.227, 10393.404, 447.191, 52875.971 25/03/10,22:17:20,01,07,1, 12.0,1,1, 1.227, 10393.460, 447.183, 52876.081 25/03/10,22:17:20,02,07,1, 12.0,1,1, 1.227, 10393.454, 447.176, 52876.083 25/03/10,22:17:20,03,07,1, 12.0,1,1, 1.227, 10393.426, 447.177, 52876.049 25/03/10,22:17:20,04,07,1, 12.0,1,1, 1.227, 10393.499, 447.141, 52875.961 25/03/10,22:17:20,05,07,1, 12.0,1,1, 1.227, 10393.471, 447.159, 52876.350 25/03/10,22:17:20,06,07,1, 12.0,1,1, 1.227, 10393.475, 447.160, 52876.033 25/03/10,22:17:20,07,07,1, 12.0,1,1, 1.227, 10393.475, 447.160, 52876.083 25/03/10,22:17:20,08,07,1, 12.0,1,1, 1.227, 10393.474, 447.122, 52875.943 25/03/10,22:17:20,09,07,1, 12.0,1,1, 1.227, 10393.542, 447.127, 52876.091 25/03/10,22:17:20,10,07,1, 12.0,1,1, 1.227, 10393.538, 447.117, 52876.085 25/03/10,22:17:20,11,07,1, 12.0,1,1, 1.227, 10393.527, 447.115, 52876.071 25/03/10,22:17:20,12,07,1, 12.0,1,1, 1.227, 10393.522, 447.105, 52876.006 25/03/10,22:17:20,13,07,1, 12.0,1,1, 1.227, 10393.556, 447.085, 52875.995 25/03/10,22:17:20,14,07,1, 12.0,1,1, 1.227, 10393.553, 447.085, 52876.047 25/03/10,22:17:20,15,07,1, 12.0,1,1, 1.227, 10393.540, 447.085, 52876.089 25/03/10,22:17:20,16,07,1, 12.0,1,1, 1.227, 10393.560, 447.063, 52876.145 25/03/10,22:17:20,17,07,1, 12.0,1,1, 1.227, 10393.557, 447.068, 52876.149 25/03/10,22:17:20,18,07,1, 12.0,1,1, 1.227, 10393.571, 447.052, 52876.109 25/03/10,22:17:20,19,07,1, 12.0,1,1, 1.227, 10393.599, 447.066, 52876.105 25/03/10,22:17:21,00,07,1, 11.9,1,1, 1.230, 10393.596, 447.066, 52876.105 25/03/10,22:17:21,01,07,1, 11.9,1,1, 1.230, 10393.590, 447.045, 52876.161 25/03/10,22:17:21,02,07,1, 11.9,1,1, 1.230, 10393.593, 447.027, 52876.104 25/03/10,22:17:21,03,07,1, 11.9,1,1, 1.230, 10393.611, 447.030, 52876.040 25/03/10,22:17:21,04,07,1, 11.9,1,1, 1.230, 10393.591, 447.020, 52875.986 25/03/10,22:17:21,05,07,1, 11.9,1,1, 1.230, 10393.640, 446.993, 52876.008 25/03/10,22:17:21,06,07,1, 11.9,1,1, 1.230, 10393.676, 446.994, 52875.897 25/03/10,22:17:21,07,07,1, 11.9,1,1, 1.230, 10393.656, 446.992, 52876.169 25/03/10,22:17:21,08,07,1, 11.9,1,1, 1.230, 10393.652, 446.993, 52876.104 25/03/10,22:17:21,09,07,1, 11.9,1,1, 1.230, 10393.658, 446.952, 52876.114 25/03/10,22:17:21,10,07,1, 11.9,1,1, 1.230, 10393.670, 446.981, 52876.191 25/03/10,22:17:21,11,07,1, 11.9,1,1, 1.230, 10393.695, 446.970, 52876.123 25/03/10,22:17:21,12,07,1, 11.9,1,1, 1.230, 10393.685, 446.949, 52876.030 25/03/10,22:17:21,13,07,1, 11.9,1,1, 1.230, 10393.704, 446.948, 52876.045 25/03/10,22:17:21,14,07,1, 11.9,1,1, 1.230, 10393.721, 446.949, 52876.078 25/03/10,22:17:21,15,07,1, 11.9,1,1, 1.230, 10393.708, 446.947, 52876.101 25/03/10,22:17:21,16,07,1, 11.9,1,1, 1.230, 10393.713, 446.926, 52876.104 25/03/10,22:17:21,17,07,1, 11.9,1,1, 1.230, 10393.730, 446.914, 52876.086 25/03/10,22:17:21,18,07,1, 11.9,1,1, 1.230, 10393.741, 446.880, 52876.058 25/03/10,22:17:21,19,07,1, 11.9,1,1, 1.230, 10393.751, 446.903, 52876.006 25/03/10,22:17:22,00,07,1, 11.9,1,1, 1.230, 10393.746, 446.903, 52876.006 25/03/10,22:17:22,01,07,1, 11.9,1,1, 1.230, 10393.772, 446.879, 52876.068 25/03/10,22:17:22,02,07,1, 11.9,1,1, 1.230, 10393.773, 446.868, 52876.128 25/03/10,22:17:22,03,07,1, 11.9,1,1, 1.230, 10393.761, 446.839, 52876.094 25/03/10,22:17:22,04,07,1, 11.9,1,1, 1.230, 10393.776, 446.836, 52876.155 25/03/10,22:17:22,05,07,1, 11.9,1,1, 1.230, 10393.788, 446.828, 52876.049 25/03/10,22:17:22,06,07,1, 11.9,1,1, 1.230, 10393.787, 446.798, 52876.049 25/03/10,22:17:22,07,07,1, 11.9,1,1, 1.230, 10393.813, 446.817, 52876.143 25/03/10,22:17:22,08,07,1, 11.9,1,1, 1.230, 10393.807, 446.782, 52876.090 25/03/10,22:17:22,09,07,1, 11.9,1,1, 1.230, 10393.820, 446.792, 52876.032 25/03/10,22:17:22,10,07,1, 11.9,1,1, 1.230, 10393.833, 446.780, 52876.041 25/03/10,22:17:22,11,07,1, 11.9,1,1, 1.230, 10393.854, 446.773, 52875.986 25/03/10,22:17:22,12,07,1, 11.9,1,1, 1.230, 10393.855, 446.749, 52875.994 25/03/10,22:17:22,13,07,1, 11.9,1,1, 1.230, 10393.884, 446.746, 52876.136 25/03/10,22:17:22,14,07,1, 11.9,1,1, 1.230, 10393.878, 446.741, 52876.105 25/03/10,22:17:22,15,07,1, 11.9,1,1, 1.230, 10393.869, 446.739, 52876.130 25/03/10,22:17:22,16,07,1, 11.9,1,1, 1.230, 10393.905, 446.717, 52876.027 25/03/10,22:17:22,17,07,1, 11.9,1,1, 1.230, 10393.911, 446.719, 52876.006 25/03/10,22:17:22,18,07,1, 11.9,1,1, 1.230, 10393.891, 446.685, 52875.998 25/03/10,22:17:22,19,07,1, 11.9,1,1, 1.230, 10393.915, 446.690, 52876.077 25/03/10,22:17:23,00,07,1, 12.0,1,1, 1.229, 10393.913, 446.690, 52876.077 25/03/10,22:17:23,01,07,1, 12.0,1,1, 1.229, 10393.923, 446.671, 52876.148 25/03/10,22:17:23,02,07,1, 12.0,1,1, 1.229, 10393.924, 446.670, 52876.106 25/03/10,22:17:23,03,07,1, 12.0,1,1, 1.229, 10393.919, 446.652, 52876.010 25/03/10,22:17:23,04,07,1, 12.0,1,1, 1.229, 10393.941, 446.643, 52876.000 25/03/10,22:17:23,05,07,1, 12.0,1,1, 1.229, 10393.948, 446.625, 52875.934 25/03/10,22:17:23,06,07,1, 12.0,1,1, 1.229, 10393.970, 446.646, 52876.044 25/03/10,22:17:23,07,07,1, 12.0,1,1, 1.229, 10393.935, 446.604, 52876.034 25/03/10,22:17:23,08,07,1, 12.0,1,1, 1.229, 10394.000, 446.605, 52875.986 25/03/10,22:17:23,09,07,1, 12.0,1,1, 1.229, 10394.004, 446.609, 52876.097 25/03/10,22:17:23,10,07,1, 12.0,1,1, 1.229, 10393.981, 446.589, 52876.122 25/03/10,22:17:23,11,07,1, 12.0,1,1, 1.229, 10394.003, 446.590, 52876.068 25/03/10,22:17:23,12,07,1, 12.0,1,1, 1.229, 10394.011, 446.541, 52876.088 25/03/10,22:17:23,13,07,1, 12.0,1,1, 1.229, 10393.996, 446.562, 52876.124 25/03/10,22:17:23,14,07,1, 12.0,1,1, 1.229, 10394.021, 446.533, 52876.025 25/03/10,22:17:23,15,07,1, 12.0,1,1, 1.229, 10394.035, 446.526, 52876.019 25/03/10,22:17:23,16,07,1, 12.0,1,1, 1.229, 10394.041, 446.525, 52876.034 25/03/10,22:17:23,17,07,1, 12.0,1,1, 1.229, 10394.036, 446.505, 52875.934 25/03/10,22:17:23,18,07,1, 12.0,1,1, 1.229, 10394.049, 446.477, 52875.990 25/03/10,22:17:23,19,07,1, 12.0,1,1, 1.229, 10394.092, 446.508, 52876.042 25/03/10,22:17:24,00,07,1, 11.9,1,1, 1.228, 10394.088, 446.508, 52876.042 25/03/10,22:17:24,01,07,1, 11.9,1,1, 1.228, 10394.075, 446.477, 52876.062 25/03/10,22:17:24,02,07,1, 11.9,1,1, 1.228, 10394.095, 446.475, 52876.122 25/03/10,22:17:24,03,07,1, 11.9,1,1, 1.228, 10394.075, 446.453, 52875.947 25/03/10,22:17:24,04,07,1, 11.9,1,1, 1.228, 10394.083, 446.422, 52875.982 25/03/10,22:17:24,05,07,1, 11.9,1,1, 1.228, 10394.108, 446.437, 52875.961 25/03/10,22:17:24,06,07,1, 11.9,1,1, 1.228, 10394.106, 446.450, 52875.957 25/03/10,22:17:24,07,07,1, 11.9,1,1, 1.228, 10394.109, 446.421, 52876.055 25/03/10,22:17:24,08,07,1, 11.9,1,1, 1.228, 10394.129, 446.413, 52876.102 25/03/10,22:17:24,09,07,1, 11.9,1,1, 1.228, 10394.141, 446.410, 52875.945 25/03/10,22:17:24,10,07,1, 11.9,1,1, 1.228, 10394.130, 446.387, 52876.059 25/03/10,22:17:24,11,07,1, 11.9,1,1, 1.228, 10394.152, 446.378, 52875.932 25/03/10,22:17:24,12,07,1, 11.9,1,1, 1.228, 10394.160, 446.352, 52875.915 25/03/10,22:17:24,13,07,1, 11.9,1,1, 1.228, 10394.180, 446.360, 52875.904 25/03/10,22:17:24,14,07,1, 11.9,1,1, 1.228, 10394.194, 446.361, 52875.931 25/03/10,22:17:24,15,07,1, 11.9,1,1, 1.228, 10394.187, 446.341, 52875.945 25/03/10,22:17:24,16,07,1, 11.9,1,1, 1.228, 10394.214, 446.358, 52876.064 25/03/10,22:17:24,17,07,1, 11.9,1,1, 1.228, 10394.204, 446.312, 52876.094 25/03/10,22:17:24,18,07,1, 11.9,1,1, 1.228, 10394.207, 446.313, 52875.988 25/03/10,22:17:24,19,07,1, 11.9,1,1, 1.228, 10394.221, 446.320, 52875.988 25/03/10,22:17:25,00,07,1, 11.9,1,1, 1.230, 10394.213, 446.320, 52875.988 25/03/10,22:17:25,01,07,1, 11.9,1,1, 1.230, 10394.231, 446.264, 52875.931 25/03/10,22:17:25,02,07,1, 11.9,1,1, 1.230, 10394.230, 446.271, 52875.988 25/03/10,22:17:25,03,07,1, 11.9,1,1, 1.230, 10394.257, 446.262, 52875.941 25/03/10,22:17:25,04,07,1, 11.9,1,1, 1.230, 10394.263, 446.237, 52875.901 25/03/10,22:17:25,05,07,1, 11.9,1,1, 1.230, 10394.254, 446.250, 52875.935 25/03/10,22:17:25,06,07,1, 11.9,1,1, 1.230, 10394.273, 446.246, 52875.965 25/03/10,22:17:25,07,07,1, 11.9,1,1, 1.230, 10394.247, 446.245, 52876.038 25/03/10,22:17:25,08,07,1, 11.9,1,1, 1.230, 10394.270, 446.214, 52876.075 25/03/10,22:17:25,09,07,1, 11.9,1,1, 1.230, 10394.290, 446.224, 52876.001 25/03/10,22:17:25,10,07,1, 11.9,1,1, 1.230, 10394.290, 446.188, 52875.918 25/03/10,22:17:25,11,07,1, 11.9,1,1, 1.230, 10394.318, 446.182, 52875.954 25/03/10,22:17:25,12,07,1, 11.9,1,1, 1.230, 10394.321, 446.195, 52875.927 25/03/10,22:17:25,13,07,1, 11.9,1,1, 1.230, 10394.355, 446.150, 52875.925 25/03/10,22:17:25,14,07,1, 11.9,1,1, 1.230, 10394.338, 446.177, 52876.036 25/03/10,22:17:25,15,07,1, 11.9,1,1, 1.230, 10394.328, 446.155, 52875.956 25/03/10,22:17:25,16,07,1, 11.9,1,1, 1.230, 10394.343, 446.153, 52875.960 25/03/10,22:17:25,17,07,1, 11.9,1,1, 1.230, 10394.350, 446.135, 52875.875 25/03/10,22:17:25,18,07,1, 11.9,1,1, 1.230, 10394.383, 446.104, 52875.918 25/03/10,22:17:25,19,07,1, 11.9,1,1, 1.230, 10394.390, 446.108, 52875.892 25/03/10,22:17:26,00,06,1, 11.9,1,1, 1.232, 10394.388, 446.108, 52875.892 25/03/10,22:17:26,01,06,1, 11.9,1,1, 1.232, 10394.400, 446.097, 52876.018 25/03/10,22:17:26,02,06,1, 11.9,1,1, 1.232, 10394.401, 446.073, 52875.936 25/03/10,22:17:26,03,06,1, 11.9,1,1, 1.232, 10394.423, 446.100, 52875.945 25/03/10,22:17:26,04,06,1, 11.9,1,1, 1.232, 10394.427, 446.059, 52875.949 25/03/10,22:17:26,05,06,1, 11.9,1,1, 1.232, 10394.452, 446.064, 52876.051 25/03/10,22:17:26,06,06,1, 11.9,1,1, 1.232, 10394.455, 446.043, 52875.938 25/03/10,22:17:26,07,06,1, 11.9,1,1, 1.232, 10394.459, 446.038, 52875.916 25/03/10,22:17:26,08,06,1, 11.9,1,1, 1.232, 10394.468, 446.020, 52875.918 25/03/10,22:17:26,09,06,1, 11.9,1,1, 1.232, 10394.459, 446.012, 52875.877 25/03/10,22:17:26,10,06,1, 11.9,1,1, 1.232, 10394.470, 446.011, 52875.976 25/03/10,22:17:26,11,06,1, 11.9,1,1, 1.232, 10394.492, 445.999, 52875.939 25/03/10,22:17:26,12,06,1, 11.9,1,1, 1.232, 10394.495, 445.956, 52875.997 25/03/10,22:17:26,13,06,1, 11.9,1,1, 1.232, 10394.494, 445.938, 52875.790 25/03/10,22:17:26,14,06,1, 11.9,1,1, 1.232, 10394.486, 445.961, 52875.961 25/03/10,22:17:26,15,06,1, 11.9,1,1, 1.232, 10394.535, 445.925, 52875.928 25/03/10,22:17:26,16,06,1, 11.9,1,1, 1.232, 10394.525, 445.931, 52875.900 25/03/10,22:17:26,17,06,1, 11.9,1,1, 1.232, 10394.509, 445.920, 52875.895 25/03/10,22:17:26,18,06,1, 11.9,1,1, 1.232, 10394.524, 445.889, 52875.878 25/03/10,22:17:26,19,06,1, 11.9,1,1, 1.232, 10394.540, 445.902, 52875.952 25/03/10,22:17:27,00,06,1, 11.9,1,1, 1.229, 10394.539, 445.902, 52875.952 25/03/10,22:17:27,01,06,1, 11.9,1,1, 1.229, 10394.555, 445.882, 52875.968 25/03/10,22:17:27,02,06,1, 11.9,1,1, 1.229, 10394.569, 445.881, 52875.969 25/03/10,22:17:27,03,06,1, 11.9,1,1, 1.229, 10394.561, 445.850, 52875.869 25/03/10,22:17:27,04,06,1, 11.9,1,1, 1.229, 10394.567, 445.837, 52875.914 25/03/10,22:17:27,05,06,1, 11.9,1,1, 1.229, 10394.571, 445.831, 52875.878 25/03/10,22:17:27,06,06,1, 11.9,1,1, 1.229, 10394.579, 445.829, 52875.917 25/03/10,22:17:27,07,06,1, 11.9,1,1, 1.229, 10394.590, 445.806, 52875.883 25/03/10,22:17:27,08,06,1, 11.9,1,1, 1.229, 10394.606, 445.803, 52876.031 25/03/10,22:17:27,09,06,1, 11.9,1,1, 1.229, 10394.585, 445.795, 52875.993 25/03/10,22:17:27,10,06,1, 11.9,1,1, 1.229, 10394.613, 445.786, 52875.909 25/03/10,22:17:27,11,06,1, 11.9,1,1, 1.229, 10394.630, 445.799, 52875.986 25/03/10,22:17:27,12,06,1, 11.9,1,1, 1.229, 10394.646, 445.762, 52875.903 25/03/10,22:17:27,13,06,1, 11.9,1,1, 1.229, 10394.622, 445.771, 52875.899 25/03/10,22:17:27,14,06,1, 11.9,1,1, 1.229, 10394.659, 445.753, 52875.850 25/03/10,22:17:27,15,06,1, 11.9,1,1, 1.229, 10394.643, 445.760, 52875.889 25/03/10,22:17:27,16,06,1, 11.9,1,1, 1.229, 10394.648, 445.754, 52875.864 25/03/10,22:17:27,17,06,1, 11.9,1,1, 1.229, 10394.681, 445.720, 52875.888 25/03/10,22:17:27,18,06,1, 11.9,1,1, 1.229, 10394.670, 445.704, 52875.992 25/03/10,22:17:27,19,06,1, 11.9,1,1, 1.229, 10394.672, 445.701, 52875.914 25/03/10,22:17:28,00,05,1, 12.0,1,1, 1.230, 10394.672, 445.701, 52875.914 25/03/10,22:17:28,01,05,1, 12.0,1,1, 1.230, 10394.686, 445.682, 52875.960 25/03/10,22:17:28,02,05,1, 12.0,1,1, 1.230, 10394.702, 445.684, 52875.931 25/03/10,22:17:28,03,05,1, 12.0,1,1, 1.230, 10394.720, 445.624, 52875.851 25/03/10,22:17:28,04,05,1, 12.0,1,1, 1.230, 10394.721, 445.634, 52875.950 25/03/10,22:17:28,05,05,1, 12.0,1,1, 1.230, 10394.746, 445.614, 52876.009 25/03/10,22:17:28,06,05,1, 12.0,1,1, 1.230, 10394.726, 445.598, 52875.883 25/03/10,22:17:28,07,05,1, 12.0,1,1, 1.230, 10394.728, 445.625, 52875.983 25/03/10,22:17:28,08,05,1, 12.0,1,1, 1.230, 10394.740, 445.583, 52875.968 25/03/10,22:17:28,09,05,1, 12.0,1,1, 1.230, 10394.764, 445.565, 52875.858 25/03/10,22:17:28,10,05,1, 12.0,1,1, 1.230, 10394.785, 445.559, 52875.906 25/03/10,22:17:28,11,05,1, 12.0,1,1, 1.230, 10394.770, 445.529, 52875.815 25/03/10,22:17:28,12,05,1, 12.0,1,1, 1.230, 10394.779, 445.542, 52875.881 25/03/10,22:17:28,13,05,1, 12.0,1,1, 1.230, 10394.784, 445.522, 52875.879 25/03/10,22:17:28,14,05,1, 12.0,1,1, 1.230, 10394.780, 445.507, 52875.961 25/03/10,22:17:28,15,05,1, 12.0,1,1, 1.230, 10394.807, 445.498, 52875.977 25/03/10,22:17:28,16,05,1, 12.0,1,1, 1.230, 10394.824, 445.497, 52875.951 25/03/10,22:17:28,17,05,1, 12.0,1,1, 1.230, 10394.804, 445.501, 52875.890 25/03/10,22:17:28,18,05,1, 12.0,1,1, 1.230, 10394.807, 445.462, 52875.886 25/03/10,22:17:28,19,05,1, 12.0,1,1, 1.230, 10394.839, 445.438, 52875.844 25/03/10,22:17:29,00,07,1, 11.9,1,1, 1.231, 10394.839, 445.438, 52875.844 25/03/10,22:17:29,01,07,1, 11.9,1,1, 1.231, 10394.877, 445.449, 52875.842 25/03/10,22:17:29,02,07,1, 11.9,1,1, 1.231, 10394.852, 445.401, 52875.845 25/03/10,22:17:29,03,07,1, 11.9,1,1, 1.231, 10394.860, 445.414, 52875.879 25/03/10,22:17:29,04,07,1, 11.9,1,1, 1.231, 10394.865, 445.391, 52875.877 25/03/10,22:17:29,05,07,1, 11.9,1,1, 1.231, 10394.886, 445.383, 52875.872 25/03/10,22:17:29,06,07,1, 11.9,1,1, 1.231, 10394.879, 445.363, 52875.879 25/03/10,22:17:29,07,07,1, 11.9,1,1, 1.231, 10394.880, 445.359, 52875.903 25/03/10,22:17:29,08,07,1, 11.9,1,1, 1.231, 10394.879, 445.344, 52875.882 25/03/10,22:17:29,09,07,1, 11.9,1,1, 1.231, 10394.910, 445.339, 52875.817 25/03/10,22:17:29,10,07,1, 11.9,1,1, 1.231, 10394.916, 445.314, 52875.852 25/03/10,22:17:29,11,07,1, 11.9,1,1, 1.231, 10394.906, 445.336, 52875.900 25/03/10,22:17:29,12,07,1, 11.9,1,1, 1.231, 10394.933, 445.295, 52875.820 25/03/10,22:17:29,13,07,1, 11.9,1,1, 1.231, 10394.955, 445.314, 52876.007 25/03/10,22:17:29,14,07,1, 11.9,1,1, 1.231, 10394.918, 445.315, 52876.034 25/03/10,22:17:29,15,07,1, 11.9,1,1, 1.231, 10394.947, 445.299, 52875.864 25/03/10,22:17:29,16,07,1, 11.9,1,1, 1.231, 10394.932, 445.275, 52875.849 25/03/10,22:17:29,17,07,1, 11.9,1,1, 1.231, 10394.956, 445.295, 52876.038 25/03/10,22:17:29,18,07,1, 11.9,1,1, 1.231, 10394.935, 445.258, 52875.754 25/03/10,22:17:29,19,07,1, 11.9,1,1, 1.231, 10394.941, 445.239, 52875.904 25/03/10,22:17:30,00,05,1, 11.9,1,1, 1.230, 10394.939, 445.239, 52875.904 25/03/10,22:17:30,01,05,1, 11.9,1,1, 1.230, 10394.979, 445.229, 52875.822 25/03/10,22:17:30,02,05,1, 11.9,1,1, 1.230, 10394.967, 445.228, 52876.019 25/03/10,22:17:30,03,05,1, 11.9,1,1, 1.230, 10394.989, 445.209, 52876.070 25/03/10,22:17:30,04,05,1, 11.9,1,1, 1.230, 10395.016, 445.210, 52875.847 25/03/10,22:17:30,05,05,1, 11.9,1,1, 1.230, 10395.000, 445.185, 52875.854 25/03/10,22:17:30,06,05,1, 11.9,1,1, 1.230, 10395.025, 445.184, 52875.800 25/03/10,22:17:30,07,05,1, 11.9,1,1, 1.230, 10395.030, 445.158, 52875.787 25/03/10,22:17:30,08,05,1, 11.9,1,1, 1.230, 10395.001, 445.146, 52875.800 25/03/10,22:17:30,09,05,1, 11.9,1,1, 1.230, 10395.037, 445.130, 52875.787 25/03/10,22:17:30,10,05,1, 11.9,1,1, 1.230, 10395.027, 445.121, 52875.864 25/03/10,22:17:30,11,05,1, 11.9,1,1, 1.230, 10395.025, 445.128, 52875.926 25/03/10,22:17:30,12,05,1, 11.9,1,1, 1.230, 10395.023, 445.111, 52875.867 25/03/10,22:17:30,13,05,1, 11.9,1,1, 1.230, 10395.036, 445.096, 52875.983 25/03/10,22:17:30,14,05,1, 11.9,1,1, 1.230, 10395.038, 445.093, 52875.851 25/03/10,22:17:30,15,05,1, 11.9,1,1, 1.230, 10395.057, 445.091, 52875.882 25/03/10,22:17:30,16,05,1, 11.9,1,1, 1.230, 10395.066, 445.062, 52875.840 25/03/10,22:17:30,17,05,1, 11.9,1,1, 1.230, 10395.072, 445.071, 52875.805 25/03/10,22:17:30,18,05,1, 11.9,1,1, 1.230, 10395.083, 445.054, 52875.857 25/03/10,22:17:30,19,05,1, 11.9,1,1, 1.230, 10395.076, 445.055, 52875.940 25/03/10,22:17:31,00,06,1, 11.9,1,1, 1.227, 10395.073, 445.055, 52875.940 25/03/10,22:17:31,01,06,1, 11.9,1,1, 1.227, 10395.080, 445.027, 52875.897 25/03/10,22:17:31,02,06,1, 11.9,1,1, 1.227, 10395.110, 445.000, 52875.879 25/03/10,22:17:31,03,06,1, 11.9,1,1, 1.227, 10395.083, 445.009, 52875.762 25/03/10,22:17:31,04,06,1, 11.9,1,1, 1.227, 10395.084, 444.995, 52875.761 25/03/10,22:17:31,05,06,1, 11.9,1,1, 1.227, 10395.121, 445.008, 52875.821 25/03/10,22:17:31,06,06,1, 11.9,1,1, 1.227, 10395.103, 444.985, 52875.861 25/03/10,22:17:31,07,06,1, 11.9,1,1, 1.227, 10395.101, 444.989, 52875.952 25/03/10,22:17:31,08,06,1, 11.9,1,1, 1.227, 10395.144, 444.967, 52875.902 25/03/10,22:17:31,09,06,1, 11.9,1,1, 1.227, 10395.136, 444.941, 52875.894 25/03/10,22:17:31,10,06,1, 11.9,1,1, 1.227, 10395.135, 444.971, 52875.867 25/03/10,22:17:31,11,06,1, 11.9,1,1, 1.227, 10395.134, 444.955, 52875.826 25/03/10,22:17:31,12,06,1, 11.9,1,1, 1.227, 10395.141, 444.921, 52875.822 25/03/10,22:17:31,13,06,1, 11.9,1,1, 1.227, 10395.126, 444.927, 52875.772 25/03/10,22:17:31,14,06,1, 11.9,1,1, 1.227, 10395.150, 444.890, 52875.835 25/03/10,22:17:31,15,06,1, 11.9,1,1, 1.227, 10395.153, 444.862, 52875.806 25/03/10,22:17:31,16,06,1, 11.9,1,1, 1.227, 10395.175, 444.879, 52875.803 25/03/10,22:17:31,17,06,1, 11.9,1,1, 1.227, 10395.176, 444.863, 52875.821 25/03/10,22:17:31,18,06,1, 11.9,1,1, 1.227, 10395.156, 444.845, 52875.915 25/03/10,22:17:31,19,06,1, 11.9,1,1, 1.227, 10395.168, 444.818, 52875.834 25/03/10,22:17:32,00,05,1, 11.9,1,1, 1.226, 10395.164, 444.818, 52875.834 25/03/10,22:17:32,01,05,1, 11.9,1,1, 1.226, 10395.213, 444.843, 52875.804 25/03/10,22:17:32,02,05,1, 11.9,1,1, 1.226, 10395.186, 444.794, 52875.860 25/03/10,22:17:32,03,05,1, 11.9,1,1, 1.226, 10395.213, 444.809, 52875.823 25/03/10,22:17:32,04,05,1, 11.9,1,1, 1.226, 10395.196, 444.788, 52875.777 25/03/10,22:17:32,05,05,1, 11.9,1,1, 1.226, 10395.220, 444.785, 52875.890 25/03/10,22:17:32,06,05,1, 11.9,1,1, 1.226, 10395.208, 444.776, 52875.912 25/03/10,22:17:32,07,05,1, 11.9,1,1, 1.226, 10395.229, 444.787, 52875.838 25/03/10,22:17:32,08,05,1, 11.9,1,1, 1.226, 10395.223, 444.749, 52875.768 25/03/10,22:17:32,09,05,1, 11.9,1,1, 1.226, 10395.230, 444.737, 52875.733 25/03/10,22:17:32,10,05,1, 11.9,1,1, 1.226, 10395.245, 444.721, 52875.800 25/03/10,22:17:32,11,05,1, 11.9,1,1, 1.226, 10395.248, 444.700, 52875.820 25/03/10,22:17:32,12,05,1, 11.9,1,1, 1.226, 10395.261, 444.702, 52875.784 25/03/10,22:17:32,13,05,1, 11.9,1,1, 1.226, 10395.269, 444.704, 52875.816 25/03/10,22:17:32,14,05,1, 11.9,1,1, 1.226, 10395.270, 444.678, 52875.822 25/03/10,22:17:32,15,05,1, 11.9,1,1, 1.226, 10395.249, 444.695, 52875.880 25/03/10,22:17:32,16,05,1, 11.9,1,1, 1.226, 10395.261, 444.682, 52875.869 25/03/10,22:17:32,17,05,1, 11.9,1,1, 1.226, 10395.248, 444.656, 52875.818 25/03/10,22:17:32,18,05,1, 11.9,1,1, 1.226, 10395.268, 444.626, 52875.745 25/03/10,22:17:32,19,05,1, 11.9,1,1, 1.226, 10395.267, 444.648, 52875.746 25/03/10,22:17:33,00,05,1, 11.9,1,1, 1.227, 10395.265, 444.648, 52875.746 25/03/10,22:17:33,01,05,1, 11.9,1,1, 1.227, 10395.283, 444.616, 52875.821 25/03/10,22:17:33,02,05,1, 11.9,1,1, 1.227, 10395.314, 444.621, 52875.823 25/03/10,22:17:33,03,05,1, 11.9,1,1, 1.227, 10395.308, 444.599, 52875.796 25/03/10,22:17:33,04,05,1, 11.9,1,1, 1.227, 10395.298, 444.593, 52875.791 25/03/10,22:17:33,05,05,1, 11.9,1,1, 1.227, 10395.336, 444.595, 52875.889 25/03/10,22:17:33,06,05,1, 11.9,1,1, 1.227, 10395.315, 444.589, 52875.791 25/03/10,22:17:33,07,05,1, 11.9,1,1, 1.227, 10395.330, 444.597, 52875.808 25/03/10,22:17:33,08,05,1, 11.9,1,1, 1.227, 10395.337, 444.572, 52875.721 25/03/10,22:17:33,09,05,1, 11.9,1,1, 1.227, 10395.356, 444.558, 52875.740 25/03/10,22:17:33,10,05,1, 11.9,1,1, 1.227, 10395.353, 444.530, 52875.829 25/03/10,22:17:33,11,05,1, 11.9,1,1, 1.227, 10395.347, 444.550, 52875.824 25/03/10,22:17:33,12,05,1, 11.9,1,1, 1.227, 10395.355, 444.563, 52875.789 25/03/10,22:17:33,13,05,1, 11.9,1,1, 1.227, 10395.369, 444.512, 52875.703 25/03/10,22:17:33,14,05,1, 11.9,1,1, 1.227, 10395.374, 444.516, 52875.786 25/03/10,22:17:33,15,05,1, 11.9,1,1, 1.227, 10395.382, 444.477, 52875.769 25/03/10,22:17:33,16,05,1, 11.9,1,1, 1.227, 10395.383, 444.459, 52875.782 25/03/10,22:17:33,17,05,1, 11.9,1,1, 1.227, 10395.398, 444.474, 52875.730 25/03/10,22:17:33,18,05,1, 11.9,1,1, 1.227, 10395.399, 444.461, 52875.784 25/03/10,22:17:33,19,05,1, 11.9,1,1, 1.227, 10395.411, 444.437, 52875.788 25/03/10,22:17:34,00,06,1, 12.0,1,1, 1.228, 10395.406, 444.437, 52875.788 25/03/10,22:17:34,01,06,1, 12.0,1,1, 1.228, 10395.420, 444.427, 52875.811 25/03/10,22:17:34,02,06,1, 12.0,1,1, 1.228, 10395.444, 444.432, 52875.797 25/03/10,22:17:34,03,06,1, 12.0,1,1, 1.228, 10395.434, 444.392, 52875.754 25/03/10,22:17:34,04,06,1, 12.0,1,1, 1.228, 10395.436, 444.407, 52875.718 25/03/10,22:17:34,05,06,1, 12.0,1,1, 1.228, 10395.463, 444.385, 52875.670 25/03/10,22:17:34,06,06,1, 12.0,1,1, 1.228, 10395.462, 444.378, 52875.755 25/03/10,22:17:34,07,06,1, 12.0,1,1, 1.228, 10395.461, 444.364, 52875.810 25/03/10,22:17:34,08,06,1, 12.0,1,1, 1.228, 10395.500, 444.361, 52875.740 25/03/10,22:17:34,09,06,1, 12.0,1,1, 1.228, 10395.498, 444.344, 52875.855 25/03/10,22:17:34,10,06,1, 12.0,1,1, 1.228, 10395.512, 444.347, 52875.766 25/03/10,22:17:34,11,06,1, 12.0,1,1, 1.228, 10395.498, 444.318, 52875.847 25/03/10,22:17:34,12,06,1, 12.0,1,1, 1.228, 10395.541, 444.310, 52875.759 25/03/10,22:17:34,13,06,1, 12.0,1,1, 1.228, 10395.537, 444.285, 52875.801 25/03/10,22:17:34,14,06,1, 12.0,1,1, 1.228, 10395.553, 444.285, 52875.774 25/03/10,22:17:34,15,06,1, 12.0,1,1, 1.228, 10395.569, 444.292, 52875.782 25/03/10,22:17:34,16,06,1, 12.0,1,1, 1.228, 10395.573, 444.270, 52875.746 25/03/10,22:17:34,17,06,1, 12.0,1,1, 1.228, 10395.587, 444.259, 52875.848 25/03/10,22:17:34,18,06,1, 12.0,1,1, 1.228, 10395.559, 444.247, 52875.772 25/03/10,22:17:34,19,06,1, 12.0,1,1, 1.228, 10395.601, 444.233, 52875.787 25/03/10,22:17:35,00,06,1, 12.0,1,1, 1.226, 10395.598, 444.233, 52875.787 25/03/10,22:17:35,01,06,1, 12.0,1,1, 1.226, 10395.608, 444.224, 52875.770 25/03/10,22:17:35,02,06,1, 12.0,1,1, 1.226, 10395.593, 444.178, 52875.776 25/03/10,22:17:35,03,06,1, 12.0,1,1, 1.226, 10395.636, 444.164, 52875.687 25/03/10,22:17:35,04,06,1, 12.0,1,1, 1.226, 10395.633, 444.193, 52875.714 25/03/10,22:17:35,05,06,1, 12.0,1,1, 1.226, 10395.645, 444.158, 52875.713 25/03/10,22:17:35,06,06,1, 12.0,1,1, 1.226, 10395.691, 444.135, 52875.778 25/03/10,22:17:35,07,06,1, 12.0,1,1, 1.226, 10395.676, 444.143, 52875.771 25/03/10,22:17:35,08,06,1, 12.0,1,1, 1.226, 10395.669, 444.133, 52875.798 25/03/10,22:17:35,09,06,1, 12.0,1,1, 1.226, 10395.686, 444.120, 52875.812 25/03/10,22:17:35,10,06,1, 12.0,1,1, 1.226, 10395.678, 444.105, 52875.633 25/03/10,22:17:35,11,06,1, 12.0,1,1, 1.226, 10395.706, 444.111, 52875.734 25/03/10,22:17:35,12,06,1, 12.0,1,1, 1.226, 10395.732, 444.093, 52875.770 25/03/10,22:17:35,13,06,1, 12.0,1,1, 1.226, 10395.731, 444.084, 52875.672 25/03/10,22:17:35,14,06,1, 12.0,1,1, 1.226, 10395.746, 444.041, 52875.759 25/03/10,22:17:35,15,06,1, 12.0,1,1, 1.226, 10395.751, 444.046, 52875.781 25/03/10,22:17:35,16,06,1, 12.0,1,1, 1.226, 10395.756, 444.050, 52875.800 25/03/10,22:17:35,17,06,1, 12.0,1,1, 1.226, 10395.783, 444.020, 52875.783 25/03/10,22:17:35,18,06,1, 12.0,1,1, 1.226, 10395.799, 444.000, 52875.685 25/03/10,22:17:35,19,06,1, 12.0,1,1, 1.226, 10395.840, 444.027, 52875.801 25/03/10,22:17:36,00,05,1, 11.9,1,1, 1.229, 10395.832, 444.027, 52875.801 25/03/10,22:17:36,01,05,1, 11.9,1,1, 1.229, 10395.819, 443.983, 52875.701 25/03/10,22:17:36,02,05,1, 11.9,1,1, 1.229, 10395.809, 443.959, 52875.734 25/03/10,22:17:36,03,05,1, 11.9,1,1, 1.229, 10395.870, 443.961, 52875.791 25/03/10,22:17:36,04,05,1, 11.9,1,1, 1.229, 10395.855, 443.937, 52875.803 25/03/10,22:17:36,05,05,1, 11.9,1,1, 1.229, 10395.850, 443.917, 52875.774 25/03/10,22:17:36,06,05,1, 11.9,1,1, 1.229, 10395.893, 443.918, 52875.712 25/03/10,22:17:36,07,05,1, 11.9,1,1, 1.229, 10395.901, 443.938, 52875.715 25/03/10,22:17:36,08,05,1, 11.9,1,1, 1.229, 10395.859, 443.882, 52875.700 25/03/10,22:17:36,09,05,1, 11.9,1,1, 1.229, 10395.904, 443.866, 52875.675 25/03/10,22:17:36,10,05,1, 11.9,1,1, 1.229, 10395.937, 443.854, 52875.727 25/03/10,22:17:36,11,05,1, 11.9,1,1, 1.229, 10395.937, 443.856, 52875.765 25/03/10,22:17:36,12,05,1, 11.9,1,1, 1.229, 10395.929, 443.824, 52875.771 25/03/10,22:17:36,13,05,1, 11.9,1,1, 1.229, 10395.937, 443.817, 52875.803 25/03/10,22:17:36,14,05,1, 11.9,1,1, 1.229, 10395.952, 443.812, 52875.762 25/03/10,22:17:36,15,05,1, 11.9,1,1, 1.229, 10395.986, 443.801, 52875.712 25/03/10,22:17:36,16,05,1, 11.9,1,1, 1.229, 10395.988, 443.778, 52875.727 25/03/10,22:17:36,17,05,1, 11.9,1,1, 1.229, 10395.960, 443.772, 52875.643 25/03/10,22:17:36,18,05,1, 11.9,1,1, 1.229, 10396.034, 443.754, 52875.679 25/03/10,22:17:36,19,05,1, 11.9,1,1, 1.229, 10396.012, 443.751, 52875.667 25/03/10,22:17:37,00,07,1, 11.9,1,1, 1.231, 10396.007, 443.751, 52875.667 25/03/10,22:17:37,01,07,1, 11.9,1,1, 1.231, 10396.027, 443.756, 52875.703 25/03/10,22:17:37,02,07,1, 11.9,1,1, 1.231, 10396.045, 443.737, 52875.777 25/03/10,22:17:37,03,07,1, 11.9,1,1, 1.231, 10396.061, 443.712, 52875.740 25/03/10,22:17:37,04,07,1, 11.9,1,1, 1.231, 10396.041, 443.720, 52875.677 25/03/10,22:17:37,05,07,1, 11.9,1,1, 1.231, 10396.090, 443.700, 52875.716 25/03/10,22:17:37,06,07,1, 11.9,1,1, 1.231, 10396.101, 443.701, 52875.761 25/03/10,22:17:37,07,07,1, 11.9,1,1, 1.231, 10396.094, 443.688, 52875.731 25/03/10,22:17:37,08,07,1, 11.9,1,1, 1.231, 10396.118, 443.671, 52875.733 25/03/10,22:17:37,09,07,1, 11.9,1,1, 1.231, 10396.130, 443.684, 52875.750 25/03/10,22:17:37,10,07,1, 11.9,1,1, 1.231, 10396.155, 443.660, 52875.779 25/03/10,22:17:37,11,07,1, 11.9,1,1, 1.231, 10396.146, 443.645, 52875.720 25/03/10,22:17:37,12,07,1, 11.9,1,1, 1.231, 10396.158, 443.617, 52875.699 25/03/10,22:17:37,13,07,1, 11.9,1,1, 1.231, 10396.184, 443.620, 52875.695 25/03/10,22:17:37,14,07,1, 11.9,1,1, 1.231, 10396.175, 443.614, 52875.737 25/03/10,22:17:37,15,07,1, 11.9,1,1, 1.231, 10396.202, 443.599, 52875.722 25/03/10,22:17:37,16,07,1, 11.9,1,1, 1.231, 10396.216, 443.624, 52875.737 25/03/10,22:17:37,17,07,1, 11.9,1,1, 1.231, 10396.234, 443.596, 52875.716 25/03/10,22:17:37,18,07,1, 11.9,1,1, 1.231, 10396.238, 443.593, 52875.703 25/03/10,22:17:37,19,07,1, 11.9,1,1, 1.231, 10396.247, 443.569, 52875.700 25/03/10,22:17:38,00,08,1, 11.8,1,1, 1.228, 10396.241, 443.569, 52875.700 25/03/10,22:17:38,01,08,1, 11.8,1,1, 1.228, 10396.277, 443.581, 52875.795 25/03/10,22:17:38,02,08,1, 11.8,1,1, 1.228, 10396.253, 443.561, 52875.736 25/03/10,22:17:38,03,08,1, 11.8,1,1, 1.228, 10396.292, 443.561, 52875.684 25/03/10,22:17:38,04,08,1, 11.8,1,1, 1.228, 10396.293, 443.529, 52875.611 25/03/10,22:17:38,05,08,1, 11.8,1,1, 1.228, 10396.306, 443.553, 52875.649 25/03/10,22:17:38,06,08,1, 11.8,1,1, 1.228, 10396.327, 443.544, 52875.723 25/03/10,22:17:38,07,08,1, 11.8,1,1, 1.228, 10396.335, 443.506, 52875.723 25/03/10,22:17:38,08,08,1, 11.8,1,1, 1.228, 10396.322, 443.515, 52875.781 25/03/10,22:17:38,09,08,1, 11.8,1,1, 1.228, 10396.333, 443.509, 52875.737 25/03/10,22:17:38,10,08,1, 11.8,1,1, 1.228, 10396.357, 443.508, 52875.753 25/03/10,22:17:38,11,08,1, 11.8,1,1, 1.228, 10396.350, 443.488, 52875.762 25/03/10,22:17:38,12,08,1, 11.8,1,1, 1.228, 10396.402, 443.469, 52875.688 25/03/10,22:17:38,13,08,1, 11.8,1,1, 1.228, 10396.402, 443.453, 52875.635 25/03/10,22:17:38,14,08,1, 11.8,1,1, 1.228, 10396.399, 443.454, 52875.725 25/03/10,22:17:38,15,08,1, 11.8,1,1, 1.228, 10396.414, 443.451, 52875.773 25/03/10,22:17:38,16,08,1, 11.8,1,1, 1.228, 10396.409, 443.445, 52875.801 25/03/10,22:17:38,17,08,1, 11.8,1,1, 1.228, 10396.408, 443.435, 52875.678 25/03/10,22:17:38,18,08,1, 11.8,1,1, 1.228, 10396.445, 443.444, 52875.737 25/03/10,22:17:38,19,08,1, 11.8,1,1, 1.228, 10396.423, 443.439, 52875.756 25/03/10,22:17:39,00,08,1, 11.9,1,1, 1.227, 10396.416, 443.439, 52875.756 25/03/10,22:17:39,01,08,1, 11.9,1,1, 1.227, 10396.457, 443.404, 52875.692 25/03/10,22:17:39,02,08,1, 11.9,1,1, 1.227, 10396.487, 443.381, 52875.619 25/03/10,22:17:39,03,08,1, 11.9,1,1, 1.227, 10396.492, 443.393, 52875.665 25/03/10,22:17:39,04,08,1, 11.9,1,1, 1.227, 10396.512, 443.391, 52875.702 25/03/10,22:17:39,05,08,1, 11.9,1,1, 1.227, 10396.521, 443.348, 52875.735 25/03/10,22:17:39,06,08,1, 11.9,1,1, 1.227, 10396.504, 443.355, 52875.729 25/03/10,22:17:39,07,08,1, 11.9,1,1, 1.227, 10396.518, 443.378, 52875.753 25/03/10,22:17:39,08,08,1, 11.9,1,1, 1.227, 10396.541, 443.361, 52875.685 25/03/10,22:17:39,09,08,1, 11.9,1,1, 1.227, 10396.552, 443.366, 52875.605 25/03/10,22:17:39,10,08,1, 11.9,1,1, 1.227, 10396.558, 443.337, 52875.617 25/03/10,22:17:39,11,08,1, 11.9,1,1, 1.227, 10396.541, 443.333, 52875.585 25/03/10,22:17:39,12,08,1, 11.9,1,1, 1.227, 10396.561, 443.323, 52875.646 25/03/10,22:17:39,13,08,1, 11.9,1,1, 1.227, 10396.579, 443.326, 52875.671 25/03/10,22:17:39,14,08,1, 11.9,1,1, 1.227, 10396.591, 443.302, 52875.784 25/03/10,22:17:39,15,08,1, 11.9,1,1, 1.227, 10396.576, 443.312, 52875.792 25/03/10,22:17:39,16,08,1, 11.9,1,1, 1.227, 10396.589, 443.321, 52875.785 25/03/10,22:17:39,17,08,1, 11.9,1,1, 1.227, 10396.610, 443.293, 52875.721 25/03/10,22:17:39,18,08,1, 11.9,1,1, 1.227, 10396.587, 443.268, 52875.673 25/03/10,22:17:39,19,08,1, 11.9,1,1, 1.227, 10396.627, 443.288, 52875.672 25/03/10,22:17:40,00,07,1, 12.0,1,1, 1.229, 10396.625, 443.288, 52875.672 25/03/10,22:17:40,01,07,1, 12.0,1,1, 1.229, 10396.648, 443.278, 52875.719 25/03/10,22:17:40,02,07,1, 12.0,1,1, 1.229, 10396.649, 443.261, 52875.678 25/03/10,22:17:40,03,07,1, 12.0,1,1, 1.229, 10396.695, 443.222, 52875.621 25/03/10,22:17:40,04,07,1, 12.0,1,1, 1.229, 10396.649, 443.222, 52875.635 25/03/10,22:17:40,05,07,1, 12.0,1,1, 1.229, 10396.702, 443.211, 52875.712 25/03/10,22:17:40,06,07,1, 12.0,1,1, 1.229, 10396.715, 443.220, 52875.611 25/03/10,22:17:40,07,07,1, 12.0,1,1, 1.229, 10396.714, 443.231, 52875.739 25/03/10,22:17:40,08,07,1, 12.0,1,1, 1.229, 10396.706, 443.200, 52875.710 25/03/10,22:17:40,09,07,1, 12.0,1,1, 1.229, 10396.733, 443.186, 52875.674 25/03/10,22:17:40,10,07,1, 12.0,1,1, 1.229, 10396.751, 443.168, 52875.636 25/03/10,22:17:40,11,07,1, 12.0,1,1, 1.229, 10396.716, 443.192, 52875.733 25/03/10,22:17:40,12,07,1, 12.0,1,1, 1.229, 10396.763, 443.169, 52875.666 25/03/10,22:17:40,13,07,1, 12.0,1,1, 1.229, 10396.740, 443.149, 52875.702 25/03/10,22:17:40,14,07,1, 12.0,1,1, 1.229, 10396.780, 443.160, 52875.698 25/03/10,22:17:40,15,07,1, 12.0,1,1, 1.229, 10396.778, 443.154, 52875.671 25/03/10,22:17:40,16,07,1, 12.0,1,1, 1.229, 10396.795, 443.134, 52875.718 25/03/10,22:17:40,17,07,1, 12.0,1,1, 1.229, 10396.795, 443.133, 52875.610 25/03/10,22:17:40,18,07,1, 12.0,1,1, 1.229, 10396.802, 443.121, 52875.732 25/03/10,22:17:40,19,07,1, 12.0,1,1, 1.229, 10396.801, 443.125, 52875.732 25/03/10,22:17:41,00,08,1, 11.9,1,1, 1.226, 10396.800, 443.125, 52875.732 25/03/10,22:17:41,01,08,1, 11.9,1,1, 1.226, 10396.808, 443.099, 52875.744 25/03/10,22:17:41,02,08,1, 11.9,1,1, 1.226, 10396.810, 443.096, 52875.782 25/03/10,22:17:41,03,08,1, 11.9,1,1, 1.226, 10396.834, 443.071, 52875.708 25/03/10,22:17:41,04,08,1, 11.9,1,1, 1.226, 10396.852, 443.082, 52875.668 25/03/10,22:17:41,05,08,1, 11.9,1,1, 1.226, 10396.842, 443.065, 52875.696 25/03/10,22:17:41,06,08,1, 11.9,1,1, 1.226, 10396.852, 443.052, 52875.662 25/03/10,22:17:41,07,08,1, 11.9,1,1, 1.226, 10396.850, 443.055, 52875.761 25/03/10,22:17:41,08,08,1, 11.9,1,1, 1.226, 10396.882, 443.046, 52875.665 25/03/10,22:17:41,09,08,1, 11.9,1,1, 1.226, 10396.897, 443.040, 52875.674 25/03/10,22:17:41,10,08,1, 11.9,1,1, 1.226, 10396.877, 443.022, 52875.663 25/03/10,22:17:41,11,08,1, 11.9,1,1, 1.226, 10396.913, 443.000, 52875.654 25/03/10,22:17:41,12,08,1, 11.9,1,1, 1.226, 10396.892, 443.001, 52875.708 25/03/10,22:17:41,13,08,1, 11.9,1,1, 1.226, 10396.907, 442.990, 52875.629 25/03/10,22:17:41,14,08,1, 11.9,1,1, 1.226, 10396.917, 443.023, 52875.662 25/03/10,22:17:41,15,08,1, 11.9,1,1, 1.226, 10396.946, 442.971, 52875.644 25/03/10,22:17:41,16,08,1, 11.9,1,1, 1.226, 10396.956, 442.982, 52875.672 25/03/10,22:17:41,17,08,1, 11.9,1,1, 1.226, 10396.960, 442.954, 52875.752 25/03/10,22:17:41,18,08,1, 11.9,1,1, 1.226, 10396.985, 442.940, 52875.684 25/03/10,22:17:41,19,08,1, 11.9,1,1, 1.226, 10396.970, 442.956, 52875.672 25/03/10,22:17:42,00,06,1, 11.9,1,1, 1.229, 10396.967, 442.956, 52875.672 25/03/10,22:17:42,01,06,1, 11.9,1,1, 1.229, 10396.983, 442.918, 52875.756 25/03/10,22:17:42,02,06,1, 11.9,1,1, 1.229, 10396.987, 442.909, 52875.606 25/03/10,22:17:42,03,06,1, 11.9,1,1, 1.229, 10396.994, 442.911, 52875.645 25/03/10,22:17:42,04,06,1, 11.9,1,1, 1.229, 10397.004, 442.914, 52875.654 25/03/10,22:17:42,05,06,1, 11.9,1,1, 1.229, 10396.999, 442.903, 52875.716 25/03/10,22:17:42,06,06,1, 11.9,1,1, 1.229, 10397.027, 442.909, 52875.747 25/03/10,22:17:42,07,06,1, 11.9,1,1, 1.229, 10397.029, 442.905, 52875.768 25/03/10,22:17:42,08,06,1, 11.9,1,1, 1.229, 10397.043, 442.880, 52875.713 25/03/10,22:17:42,09,06,1, 11.9,1,1, 1.229, 10397.041, 442.850, 52875.682 25/03/10,22:17:42,10,06,1, 11.9,1,1, 1.229, 10397.075, 442.853, 52875.692 25/03/10,22:17:42,11,06,1, 11.9,1,1, 1.229, 10397.082, 442.844, 52875.677 25/03/10,22:17:42,12,06,1, 11.9,1,1, 1.229, 10397.069, 442.834, 52875.647 25/03/10,22:17:42,13,06,1, 11.9,1,1, 1.229, 10397.097, 442.811, 52875.586 25/03/10,22:17:42,14,06,1, 11.9,1,1, 1.229, 10397.062, 442.809, 52875.744 25/03/10,22:17:42,15,06,1, 11.9,1,1, 1.229, 10397.076, 442.817, 52875.706 25/03/10,22:17:42,16,06,1, 11.9,1,1, 1.229, 10397.112, 442.807, 52875.683 25/03/10,22:17:42,17,06,1, 11.9,1,1, 1.229, 10397.094, 442.780, 52875.630 25/03/10,22:17:42,18,06,1, 11.9,1,1, 1.229, 10397.097, 442.817, 52875.683 25/03/10,22:17:42,19,06,1, 11.9,1,1, 1.229, 10397.116, 442.779, 52875.653 25/03/10,22:17:43,00,08,1, 11.9,1,1, 1.224, 10397.109, 442.779, 52875.653 25/03/10,22:17:43,01,08,1, 11.9,1,1, 1.224, 10397.153, 442.742, 52875.614 25/03/10,22:17:43,02,08,1, 11.9,1,1, 1.224, 10397.181, 442.746, 52875.659 25/03/10,22:17:43,03,08,1, 11.9,1,1, 1.224, 10397.182, 442.725, 52875.624 25/03/10,22:17:43,04,08,1, 11.9,1,1, 1.224, 10397.204, 442.719, 52875.637 25/03/10,22:17:43,05,08,1, 11.9,1,1, 1.224, 10397.191, 442.740, 52875.678 25/03/10,22:17:43,06,08,1, 11.9,1,1, 1.224, 10397.204, 442.726, 52875.635 25/03/10,22:17:43,07,08,1, 11.9,1,1, 1.224, 10397.183, 442.699, 52875.680 25/03/10,22:17:43,08,08,1, 11.9,1,1, 1.224, 10397.200, 442.672, 52875.581 25/03/10,22:17:43,09,08,1, 11.9,1,1, 1.224, 10397.234, 442.643, 52875.556 25/03/10,22:17:43,10,08,1, 11.9,1,1, 1.224, 10397.242, 442.681, 52875.575 25/03/10,22:17:43,11,08,1, 11.9,1,1, 1.224, 10397.245, 442.662, 52875.644 25/03/10,22:17:43,12,08,1, 11.9,1,1, 1.224, 10397.249, 442.652, 52875.668 25/03/10,22:17:43,13,08,1, 11.9,1,1, 1.224, 10397.247, 442.644, 52875.665 25/03/10,22:17:43,14,08,1, 11.9,1,1, 1.224, 10397.281, 442.629, 52875.708 25/03/10,22:17:43,15,08,1, 11.9,1,1, 1.224, 10397.256, 442.633, 52875.727 25/03/10,22:17:43,16,08,1, 11.9,1,1, 1.224, 10397.262, 442.627, 52875.669 25/03/10,22:17:43,17,08,1, 11.9,1,1, 1.224, 10397.290, 442.613, 52875.609 25/03/10,22:17:43,18,08,1, 11.9,1,1, 1.224, 10397.287, 442.596, 52875.559 25/03/10,22:17:43,19,08,1, 11.9,1,1, 1.224, 10397.285, 442.587, 52875.668 25/03/10,22:17:44,00,07,1, 11.9,1,1, 1.229, 10397.284, 442.587, 52875.668 25/03/10,22:17:44,01,07,1, 11.9,1,1, 1.229, 10397.325, 442.589, 52875.716 25/03/10,22:17:44,02,07,1, 11.9,1,1, 1.229, 10397.321, 442.584, 52875.690 25/03/10,22:17:44,03,07,1, 11.9,1,1, 1.229, 10397.356, 442.573, 52875.671 25/03/10,22:17:44,04,07,1, 11.9,1,1, 1.229, 10397.320, 442.585, 52875.730 25/03/10,22:17:44,05,07,1, 11.9,1,1, 1.229, 10397.352, 442.520, 52875.581 25/03/10,22:17:44,06,07,1, 11.9,1,1, 1.229, 10397.376, 442.530, 52875.642 25/03/10,22:17:44,07,07,1, 11.9,1,1, 1.229, 10397.370, 442.538, 52875.663 25/03/10,22:17:44,08,07,1, 11.9,1,1, 1.229, 10397.363, 442.520, 52875.647 25/03/10,22:17:44,09,07,1, 11.9,1,1, 1.229, 10397.393, 442.512, 52875.645 25/03/10,22:17:44,10,07,1, 11.9,1,1, 1.229, 10397.405, 442.495, 52875.697 25/03/10,22:17:44,11,07,1, 11.9,1,1, 1.229, 10397.378, 442.522, 52875.661 25/03/10,22:17:44,12,07,1, 11.9,1,1, 1.229, 10397.393, 442.508, 52875.629 25/03/10,22:17:44,13,07,1, 11.9,1,1, 1.229, 10397.409, 442.485, 52875.712 25/03/10,22:17:44,14,07,1, 11.9,1,1, 1.229, 10397.427, 442.490, 52875.642 25/03/10,22:17:44,15,07,1, 11.9,1,1, 1.229, 10397.412, 442.456, 52875.586 25/03/10,22:17:44,16,07,1, 11.9,1,1, 1.229, 10397.425, 442.488, 52875.624 25/03/10,22:17:44,17,07,1, 11.9,1,1, 1.229, 10397.438, 442.451, 52875.565 25/03/10,22:17:44,18,07,1, 11.9,1,1, 1.229, 10397.470, 442.448, 52875.602 25/03/10,22:17:44,19,07,1, 11.9,1,1, 1.229, 10397.460, 442.455, 52875.634 25/03/10,22:17:45,00,08,1, 11.9,1,1, 1.225, 10397.459, 442.455, 52875.634 25/03/10,22:17:45,01,08,1, 11.9,1,1, 1.225, 10397.493, 442.428, 52875.669 25/03/10,22:17:45,02,08,1, 11.9,1,1, 1.225, 10397.445, 442.450, 52875.634 25/03/10,22:17:45,03,08,1, 11.9,1,1, 1.225, 10397.489, 442.445, 52875.612 25/03/10,22:17:45,04,08,1, 11.9,1,1, 1.225, 10397.488, 442.427, 52875.646 25/03/10,22:17:45,05,08,1, 11.9,1,1, 1.225, 10397.507, 442.426, 52875.654 25/03/10,22:17:45,06,08,1, 11.9,1,1, 1.225, 10397.504, 442.399, 52875.651 25/03/10,22:17:45,07,08,1, 11.9,1,1, 1.225, 10397.514, 442.422, 52875.639 25/03/10,22:17:45,08,08,1, 11.9,1,1, 1.225, 10397.575, 442.399, 52875.597 25/03/10,22:17:45,09,08,1, 11.9,1,1, 1.225, 10397.549, 442.387, 52875.706 25/03/10,22:17:45,10,08,1, 11.9,1,1, 1.225, 10397.536, 442.375, 52875.682 25/03/10,22:17:45,11,08,1, 11.9,1,1, 1.225, 10397.559, 442.363, 52875.597 25/03/10,22:17:45,12,08,1, 11.9,1,1, 1.225, 10397.552, 442.380, 52875.632 25/03/10,22:17:45,13,08,1, 11.9,1,1, 1.225, 10397.550, 442.361, 52875.669 25/03/10,22:17:45,14,08,1, 11.9,1,1, 1.225, 10397.575, 442.333, 52875.613 25/03/10,22:17:45,15,08,1, 11.9,1,1, 1.225, 10397.562, 442.312, 52875.641 25/03/10,22:17:45,16,08,1, 11.9,1,1, 1.225, 10397.586, 442.322, 52875.693 25/03/10,22:17:45,17,08,1, 11.9,1,1, 1.225, 10397.584, 442.342, 52875.713 25/03/10,22:17:45,18,08,1, 11.9,1,1, 1.225, 10397.575, 442.325, 52875.666 25/03/10,22:17:45,19,08,1, 11.9,1,1, 1.225, 10397.599, 442.352, 52875.717 25/03/10,22:17:46,00,07,1, 11.9,1,1, 1.224, 10397.593, 442.352, 52875.717 25/03/10,22:17:46,01,07,1, 11.9,1,1, 1.224, 10397.635, 442.306, 52875.567 25/03/10,22:17:46,02,07,1, 11.9,1,1, 1.224, 10397.611, 442.273, 52875.576 25/03/10,22:17:46,03,07,1, 11.9,1,1, 1.224, 10397.636, 442.306, 52875.631 25/03/10,22:17:46,04,07,1, 11.9,1,1, 1.224, 10397.662, 442.290, 52875.663 25/03/10,22:17:46,05,07,1, 11.9,1,1, 1.224, 10397.645, 442.278, 52875.700 25/03/10,22:17:46,06,07,1, 11.9,1,1, 1.224, 10397.664, 442.251, 52875.646 25/03/10,22:17:46,07,07,1, 11.9,1,1, 1.224, 10397.660, 442.257, 52875.694 25/03/10,22:17:46,08,07,1, 11.9,1,1, 1.224, 10397.666, 442.250, 52875.686 25/03/10,22:17:46,09,07,1, 11.9,1,1, 1.224, 10397.677, 442.248, 52875.623 25/03/10,22:17:46,10,07,1, 11.9,1,1, 1.224, 10397.661, 442.259, 52875.653 25/03/10,22:17:46,11,07,1, 11.9,1,1, 1.224, 10397.679, 442.215, 52875.621 25/03/10,22:17:46,12,07,1, 11.9,1,1, 1.224, 10397.688, 442.230, 52875.581 25/03/10,22:17:46,13,07,1, 11.9,1,1, 1.224, 10397.677, 442.193, 52875.562 25/03/10,22:17:46,14,07,1, 11.9,1,1, 1.224, 10397.717, 442.202, 52875.612 25/03/10,22:17:46,15,07,1, 11.9,1,1, 1.224, 10397.708, 442.181, 52875.623 25/03/10,22:17:46,16,07,1, 11.9,1,1, 1.224, 10397.711, 442.175, 52875.651 25/03/10,22:17:46,17,07,1, 11.9,1,1, 1.224, 10397.704, 442.171, 52875.643 25/03/10,22:17:46,18,07,1, 11.9,1,1, 1.224, 10397.739, 442.178, 52875.562 25/03/10,22:17:46,19,07,1, 11.9,1,1, 1.224, 10397.724, 442.155, 52875.681 25/03/10,22:17:47,00,08,1, 11.9,1,1, 1.226, 10397.718, 442.155, 52875.681 25/03/10,22:17:47,01,08,1, 11.9,1,1, 1.226, 10397.754, 442.166, 52875.656 25/03/10,22:17:47,02,08,1, 11.9,1,1, 1.226, 10397.745, 442.115, 52875.642 25/03/10,22:17:47,03,08,1, 11.9,1,1, 1.226, 10397.759, 442.136, 52875.620 25/03/10,22:17:47,04,08,1, 11.9,1,1, 1.226, 10397.759, 442.100, 52875.641 25/03/10,22:17:47,05,08,1, 11.9,1,1, 1.226, 10397.763, 442.093, 52875.449 25/03/10,22:17:47,06,08,1, 11.9,1,1, 1.226, 10397.832, 442.105, 52875.532 25/03/10,22:17:47,07,08,1, 11.9,1,1, 1.226, 10397.797, 442.107, 52875.658 25/03/10,22:17:47,08,08,1, 11.9,1,1, 1.226, 10397.784, 442.085, 52875.538 25/03/10,22:17:47,09,08,1, 11.9,1,1, 1.226, 10397.819, 442.071, 52875.582 25/03/10,22:17:47,10,08,1, 11.9,1,1, 1.226, 10397.826, 442.086, 52875.597 25/03/10,22:17:47,11,08,1, 11.9,1,1, 1.226, 10397.832, 442.062, 52875.675 25/03/10,22:17:47,12,08,1, 11.9,1,1, 1.226, 10397.818, 442.057, 52875.634 25/03/10,22:17:47,13,08,1, 11.9,1,1, 1.226, 10397.815, 442.043, 52875.689 25/03/10,22:17:47,14,08,1, 11.9,1,1, 1.226, 10397.820, 442.024, 52875.698 25/03/10,22:17:47,15,08,1, 11.9,1,1, 1.226, 10397.850, 442.029, 52875.603 25/03/10,22:17:47,16,08,1, 11.9,1,1, 1.226, 10397.857, 442.017, 52875.623 25/03/10,22:17:47,17,08,1, 11.9,1,1, 1.226, 10397.851, 442.011, 52875.605 25/03/10,22:17:47,18,08,1, 11.9,1,1, 1.226, 10397.865, 441.999, 52875.569 25/03/10,22:17:47,19,08,1, 11.9,1,1, 1.226, 10397.875, 441.987, 52875.530 25/03/10,22:17:48,00,08,1, 11.9,1,1, 1.229, 10397.868, 441.987, 52875.530 25/03/10,22:17:48,01,08,1, 11.9,1,1, 1.229, 10397.872, 441.984, 52875.612 25/03/10,22:17:48,02,08,1, 11.9,1,1, 1.229, 10397.891, 441.959, 52875.571 25/03/10,22:17:48,03,08,1, 11.9,1,1, 1.229, 10397.892, 441.940, 52875.527 25/03/10,22:17:48,04,08,1, 11.9,1,1, 1.229, 10397.906, 441.932, 52875.610 25/03/10,22:17:48,05,08,1, 11.9,1,1, 1.229, 10397.921, 441.949, 52875.600 25/03/10,22:17:48,06,08,1, 11.9,1,1, 1.229, 10397.916, 441.933, 52875.553 25/03/10,22:17:48,07,08,1, 11.9,1,1, 1.229, 10397.925, 441.927, 52875.599 25/03/10,22:17:48,08,08,1, 11.9,1,1, 1.229, 10397.907, 441.911, 52875.612 25/03/10,22:17:48,09,08,1, 11.9,1,1, 1.229, 10397.937, 441.910, 52875.628 25/03/10,22:17:48,10,08,1, 11.9,1,1, 1.229, 10397.916, 441.906, 52875.525 25/03/10,22:17:48,11,08,1, 11.9,1,1, 1.229, 10397.958, 441.907, 52875.648 25/03/10,22:17:48,12,08,1, 11.9,1,1, 1.229, 10397.956, 441.900, 52875.515 25/03/10,22:17:48,13,08,1, 11.9,1,1, 1.229, 10397.971, 441.869, 52875.562 25/03/10,22:17:48,14,08,1, 11.9,1,1, 1.229, 10397.989, 441.869, 52875.475 25/03/10,22:17:48,15,08,1, 11.9,1,1, 1.229, 10398.005, 441.856, 52875.472 25/03/10,22:17:48,16,08,1, 11.9,1,1, 1.229, 10398.021, 441.867, 52875.592 25/03/10,22:17:48,17,08,1, 11.9,1,1, 1.229, 10398.009, 441.868, 52875.603 25/03/10,22:17:48,18,08,1, 11.9,1,1, 1.229, 10398.013, 441.836, 52875.633 25/03/10,22:17:48,19,08,1, 11.9,1,1, 1.229, 10398.027, 441.839, 52875.633 25/03/10,22:17:49,00,08,1, 11.9,1,1, 1.226, 10398.027, 441.839, 52875.633 25/03/10,22:17:49,01,08,1, 11.9,1,1, 1.226, 10398.036, 441.851, 52875.630 25/03/10,22:17:49,02,08,1, 11.9,1,1, 1.226, 10398.053, 441.805, 52875.524 25/03/10,22:17:49,03,08,1, 11.9,1,1, 1.226, 10398.043, 441.779, 52875.480 25/03/10,22:17:49,04,08,1, 11.9,1,1, 1.226, 10398.067, 441.779, 52875.483 25/03/10,22:17:49,05,08,1, 11.9,1,1, 1.226, 10398.102, 441.797, 52875.474 25/03/10,22:17:49,06,08,1, 11.9,1,1, 1.226, 10398.085, 441.775, 52875.454 25/03/10,22:17:49,07,08,1, 11.9,1,1, 1.226, 10398.080, 441.779, 52875.571 25/03/10,22:17:49,08,08,1, 11.9,1,1, 1.226, 10398.090, 441.746, 52875.547 25/03/10,22:17:49,09,08,1, 11.9,1,1, 1.226, 10398.113, 441.760, 52875.572 25/03/10,22:17:49,10,08,1, 11.9,1,1, 1.226, 10398.100, 441.736, 52875.562 25/03/10,22:17:49,11,08,1, 11.9,1,1, 1.226, 10398.151, 441.730, 52875.560 25/03/10,22:17:49,12,08,1, 11.9,1,1, 1.226, 10398.114, 441.747, 52875.556 25/03/10,22:17:49,13,08,1, 11.9,1,1, 1.226, 10398.147, 441.720, 52875.555 25/03/10,22:17:49,14,08,1, 11.9,1,1, 1.226, 10398.144, 441.715, 52875.589 25/03/10,22:17:49,15,08,1, 11.9,1,1, 1.226, 10398.137, 441.717, 52875.628 25/03/10,22:17:49,16,08,1, 11.9,1,1, 1.226, 10398.141, 441.682, 52875.535 25/03/10,22:17:49,17,08,1, 11.9,1,1, 1.226, 10398.160, 441.715, 52875.473 25/03/10,22:17:49,18,08,1, 11.9,1,1, 1.226, 10398.176, 441.696, 52875.536 25/03/10,22:17:49,19,08,1, 11.9,1,1, 1.226, 10398.185, 441.693, 52875.471 25/03/10,22:17:50,00,07,1, 11.9,1,1, 1.228, 10398.177, 441.693, 52875.471 25/03/10,22:17:50,01,07,1, 11.9,1,1, 1.228, 10398.204, 441.682, 52875.505 25/03/10,22:17:50,02,07,1, 11.9,1,1, 1.228, 10398.218, 441.659, 52875.479 25/03/10,22:17:50,03,07,1, 11.9,1,1, 1.228, 10398.234, 441.642, 52875.606 25/03/10,22:17:50,04,07,1, 11.9,1,1, 1.228, 10398.231, 441.650, 52875.572 25/03/10,22:17:50,05,07,1, 11.9,1,1, 1.228, 10398.262, 441.645, 52875.542 25/03/10,22:17:50,06,07,1, 11.9,1,1, 1.228, 10398.268, 441.605, 52875.520 25/03/10,22:17:50,07,07,1, 11.9,1,1, 1.228, 10398.262, 441.629, 52875.519 25/03/10,22:17:50,08,07,1, 11.9,1,1, 1.228, 10398.302, 441.589, 52875.438 25/03/10,22:17:50,09,07,1, 11.9,1,1, 1.228, 10398.292, 441.570, 52875.508 25/03/10,22:17:50,10,07,1, 11.9,1,1, 1.228, 10398.296, 441.566, 52875.464 25/03/10,22:17:50,11,07,1, 11.9,1,1, 1.228, 10398.321, 441.566, 52875.477 25/03/10,22:17:50,12,07,1, 11.9,1,1, 1.228, 10398.310, 441.560, 52875.284 25/03/10,22:17:50,13,07,1, 11.9,1,1, 1.228, 10398.318, 441.556, 52875.578 25/03/10,22:17:50,14,07,1, 11.9,1,1, 1.228, 10398.339, 441.550, 52875.540 25/03/10,22:17:50,15,07,1, 11.9,1,1, 1.228, 10398.338, 441.525, 52875.553 25/03/10,22:17:50,16,07,1, 11.9,1,1, 1.228, 10398.347, 441.533, 52875.512 25/03/10,22:17:50,17,07,1, 11.9,1,1, 1.228, 10398.325, 441.537, 52875.549 25/03/10,22:17:50,18,07,1, 11.9,1,1, 1.228, 10398.380, 441.510, 52875.493 25/03/10,22:17:50,19,07,1, 11.9,1,1, 1.228, 10398.379, 441.507, 52875.505 25/03/10,22:17:51,00,08,1, 11.9,1,1, 1.225, 10398.377, 441.507, 52875.505 25/03/10,22:17:51,01,08,1, 11.9,1,1, 1.225, 10398.418, 441.478, 52875.532 25/03/10,22:17:51,02,08,1, 11.9,1,1, 1.225, 10398.403, 441.466, 52875.513 25/03/10,22:17:51,03,08,1, 11.9,1,1, 1.225, 10398.454, 441.449, 52875.509 25/03/10,22:17:51,04,08,1, 11.9,1,1, 1.225, 10398.457, 441.431, 52875.482 25/03/10,22:17:51,05,08,1, 11.9,1,1, 1.225, 10398.445, 441.423, 52875.448 25/03/10,22:17:51,06,08,1, 11.9,1,1, 1.225, 10398.481, 441.398, 52875.426 25/03/10,22:17:51,07,08,1, 11.9,1,1, 1.225, 10398.478, 441.395, 52875.490 25/03/10,22:17:51,08,08,1, 11.9,1,1, 1.225, 10398.491, 441.396, 52875.472 25/03/10,22:17:51,09,08,1, 11.9,1,1, 1.225, 10398.509, 441.381, 52875.479 25/03/10,22:17:51,10,08,1, 11.9,1,1, 1.225, 10398.541, 441.360, 52875.475 25/03/10,22:17:51,11,08,1, 11.9,1,1, 1.225, 10398.520, 441.366, 52875.517 25/03/10,22:17:51,12,08,1, 11.9,1,1, 1.225, 10398.545, 441.379, 52875.589 25/03/10,22:17:51,13,08,1, 11.9,1,1, 1.225, 10398.536, 441.308, 52875.377 25/03/10,22:17:51,14,08,1, 11.9,1,1, 1.225, 10398.616, 441.336, 52875.445 25/03/10,22:17:51,15,08,1, 11.9,1,1, 1.225, 10398.615, 441.299, 52875.401 25/03/10,22:17:51,16,08,1, 11.9,1,1, 1.225, 10398.603, 441.295, 52875.565 25/03/10,22:17:51,17,08,1, 11.9,1,1, 1.225, 10398.634, 441.277, 52875.387 25/03/10,22:17:51,18,08,1, 11.9,1,1, 1.225, 10398.602, 441.258, 52875.394 25/03/10,22:17:51,19,08,1, 11.9,1,1, 1.225, 10398.632, 441.255, 52875.400 25/03/10,22:17:52,00,06,1, 11.8,1,1, 1.230, 10398.628, 441.255, 52875.400 25/03/10,22:17:52,01,06,1, 11.8,1,1, 1.230, 10398.665, 441.241, 52875.462 25/03/10,22:17:52,02,06,1, 11.8,1,1, 1.230, 10398.651, 441.216, 52875.490 25/03/10,22:17:52,03,06,1, 11.8,1,1, 1.230, 10398.717, 441.212, 52875.378 25/03/10,22:17:52,04,06,1, 11.8,1,1, 1.230, 10398.709, 441.190, 52875.406 25/03/10,22:17:52,05,06,1, 11.8,1,1, 1.230, 10398.722, 441.181, 52875.505 25/03/10,22:17:52,06,06,1, 11.8,1,1, 1.230, 10398.733, 441.172, 52875.530 25/03/10,22:17:52,07,06,1, 11.8,1,1, 1.230, 10398.756, 441.150, 52875.423 25/03/10,22:17:52,08,06,1, 11.8,1,1, 1.230, 10398.763, 441.162, 52875.442 25/03/10,22:17:52,09,06,1, 11.8,1,1, 1.230, 10398.791, 441.152, 52875.381 25/03/10,22:17:52,10,06,1, 11.8,1,1, 1.230, 10398.799, 441.141, 52875.354 25/03/10,22:17:52,11,06,1, 11.8,1,1, 1.230, 10398.794, 441.124, 52875.372 25/03/10,22:17:52,12,06,1, 11.8,1,1, 1.230, 10398.804, 441.134, 52875.400 25/03/10,22:17:52,13,06,1, 11.8,1,1, 1.230, 10398.822, 441.135, 52875.385 25/03/10,22:17:52,14,06,1, 11.8,1,1, 1.230, 10398.859, 441.105, 52875.341 25/03/10,22:17:52,15,06,1, 11.8,1,1, 1.230, 10398.819, 441.087, 52875.383 25/03/10,22:17:52,16,06,1, 11.8,1,1, 1.230, 10398.866, 441.079, 52875.410 25/03/10,22:17:52,17,06,1, 11.8,1,1, 1.230, 10398.902, 441.074, 52875.394 25/03/10,22:17:52,18,06,1, 11.8,1,1, 1.230, 10398.904, 441.073, 52875.470 25/03/10,22:17:52,19,06,1, 11.8,1,1, 1.230, 10398.908, 441.072, 52875.474 25/03/10,22:17:53,00,07,1, 11.9,1,1, 1.228, 10398.903, 441.072, 52875.474 25/03/10,22:17:53,01,07,1, 11.9,1,1, 1.228, 10398.951, 441.043, 52875.375 25/03/10,22:17:53,02,07,1, 11.9,1,1, 1.228, 10398.960, 441.037, 52875.263 25/03/10,22:17:53,03,07,1, 11.9,1,1, 1.228, 10398.962, 441.020, 52875.265 25/03/10,22:17:53,04,07,1, 11.9,1,1, 1.228, 10399.015, 441.023, 52875.331 25/03/10,22:17:53,05,07,1, 11.9,1,1, 1.228, 10399.003, 441.001, 52875.404 25/03/10,22:17:53,06,07,1, 11.9,1,1, 1.228, 10399.003, 440.994, 52875.414 25/03/10,22:17:53,07,07,1, 11.9,1,1, 1.228, 10399.034, 440.991, 52875.415 25/03/10,22:17:53,08,07,1, 11.9,1,1, 1.228, 10399.032, 440.979, 52875.414 25/03/10,22:17:53,09,07,1, 11.9,1,1, 1.228, 10399.051, 440.969, 52875.398 25/03/10,22:17:53,10,07,1, 11.9,1,1, 1.228, 10399.069, 440.946, 52875.323 25/03/10,22:17:53,11,07,1, 11.9,1,1, 1.228, 10399.070, 440.953, 52875.357 25/03/10,22:17:53,12,07,1, 11.9,1,1, 1.228, 10399.096, 440.962, 52875.343 25/03/10,22:17:53,13,07,1, 11.9,1,1, 1.228, 10399.120, 440.951, 52875.332 25/03/10,22:17:53,14,07,1, 11.9,1,1, 1.228, 10399.111, 440.897, 52875.305 25/03/10,22:17:53,15,07,1, 11.9,1,1, 1.228, 10399.120, 440.929, 52875.352 25/03/10,22:17:53,16,07,1, 11.9,1,1, 1.228, 10399.152, 440.927, 52875.363 25/03/10,22:17:53,17,07,1, 11.9,1,1, 1.228, 10399.164, 440.947, 52875.326 25/03/10,22:17:53,18,07,1, 11.9,1,1, 1.228, 10399.176, 440.909, 52875.380 25/03/10,22:17:53,19,07,1, 11.9,1,1, 1.228, 10399.200, 440.891, 52875.312 25/03/10,22:17:54,00,07,1, 11.9,1,1, 1.226, 10399.195, 440.891, 52875.312 25/03/10,22:17:54,01,07,1, 11.9,1,1, 1.226, 10399.203, 440.896, 52875.345 25/03/10,22:17:54,02,07,1, 11.9,1,1, 1.226, 10399.233, 440.896, 52875.368 25/03/10,22:17:54,03,07,1, 11.9,1,1, 1.226, 10399.229, 440.889, 52875.365 25/03/10,22:17:54,04,07,1, 11.9,1,1, 1.226, 10399.266, 440.871, 52875.357 25/03/10,22:17:54,05,07,1, 11.9,1,1, 1.226, 10399.273, 440.866, 52875.382 25/03/10,22:17:54,06,07,1, 11.9,1,1, 1.226, 10399.298, 440.876, 52875.364 25/03/10,22:17:54,07,07,1, 11.9,1,1, 1.226, 10399.314, 440.857, 52875.354 25/03/10,22:17:54,08,07,1, 11.9,1,1, 1.226, 10399.319, 440.876, 52875.265 25/03/10,22:17:54,09,07,1, 11.9,1,1, 1.226, 10399.320, 440.866, 52875.275 25/03/10,22:17:54,10,07,1, 11.9,1,1, 1.226, 10399.355, 440.856, 52875.312 25/03/10,22:17:54,11,07,1, 11.9,1,1, 1.226, 10399.379, 440.865, 52875.383 25/03/10,22:17:54,12,07,1, 11.9,1,1, 1.226, 10399.356, 440.840, 52875.404 25/03/10,22:17:54,13,07,1, 11.9,1,1, 1.226, 10399.393, 440.846, 52875.377 25/03/10,22:17:54,14,07,1, 11.9,1,1, 1.226, 10399.403, 440.835, 52875.351 25/03/10,22:17:54,15,07,1, 11.9,1,1, 1.226, 10399.431, 440.815, 52875.359 25/03/10,22:17:54,16,07,1, 11.9,1,1, 1.226, 10399.414, 440.827, 52875.323 25/03/10,22:17:54,17,07,1, 11.9,1,1, 1.226, 10399.443, 440.824, 52875.341 25/03/10,22:17:54,18,07,1, 11.9,1,1, 1.226, 10399.464, 440.829, 52875.259 25/03/10,22:17:54,19,07,1, 11.9,1,1, 1.226, 10399.470, 440.846, 52875.389 25/03/10,22:17:55,00,07,1, 11.9,1,1, 1.225, 10399.462, 440.846, 52875.389 25/03/10,22:17:55,01,07,1, 11.9,1,1, 1.225, 10399.497, 440.805, 52875.307 25/03/10,22:17:55,02,07,1, 11.9,1,1, 1.225, 10399.517, 440.797, 52875.303 25/03/10,22:17:55,03,07,1, 11.9,1,1, 1.225, 10399.526, 440.798, 52875.388 25/03/10,22:17:55,04,07,1, 11.9,1,1, 1.225, 10399.553, 440.809, 52875.310 25/03/10,22:17:55,05,07,1, 11.9,1,1, 1.225, 10399.554, 440.811, 52875.364 25/03/10,22:17:55,06,07,1, 11.9,1,1, 1.225, 10399.580, 440.774, 52875.336 25/03/10,22:17:55,07,07,1, 11.9,1,1, 1.225, 10399.592, 440.796, 52875.418 25/03/10,22:17:55,08,07,1, 11.9,1,1, 1.225, 10399.594, 440.818, 52875.319 25/03/10,22:17:55,09,07,1, 11.9,1,1, 1.225, 10399.609, 440.774, 52875.352 25/03/10,22:17:55,10,07,1, 11.9,1,1, 1.225, 10399.615, 440.809, 52875.367 25/03/10,22:17:55,11,07,1, 11.9,1,1, 1.225, 10399.641, 440.754, 52875.282 25/03/10,22:17:55,12,07,1, 11.9,1,1, 1.225, 10399.633, 440.787, 52875.394 25/03/10,22:17:55,13,07,1, 11.9,1,1, 1.225, 10399.691, 440.789, 52875.298 25/03/10,22:17:55,14,07,1, 11.9,1,1, 1.225, 10399.679, 440.781, 52875.316 25/03/10,22:17:55,15,07,1, 11.9,1,1, 1.225, 10399.710, 440.765, 52875.198 25/03/10,22:17:55,16,07,1, 11.9,1,1, 1.225, 10399.718, 440.745, 52875.191 25/03/10,22:17:55,17,07,1, 11.9,1,1, 1.225, 10399.734, 440.777, 52875.290 25/03/10,22:17:55,18,07,1, 11.9,1,1, 1.225, 10399.750, 440.756, 52875.330 25/03/10,22:17:55,19,07,1, 11.9,1,1, 1.225, 10399.730, 440.760, 52875.419 25/03/10,22:17:56,00,07,1, 11.8,1,1, 1.222, 10399.729, 440.760, 52875.419 25/03/10,22:17:56,01,07,1, 11.8,1,1, 1.222, 10399.782, 440.746, 52875.289 25/03/10,22:17:56,02,07,1, 11.8,1,1, 1.222, 10399.786, 440.767, 52875.231 25/03/10,22:17:56,03,07,1, 11.8,1,1, 1.222, 10399.817, 440.763, 52875.311 25/03/10,22:17:56,04,07,1, 11.8,1,1, 1.222, 10399.841, 440.741, 52875.236 25/03/10,22:17:56,05,07,1, 11.8,1,1, 1.222, 10399.845, 440.740, 52875.397 25/03/10,22:17:56,06,07,1, 11.8,1,1, 1.222, 10399.869, 440.736, 52875.461 25/03/10,22:17:56,07,07,1, 11.8,1,1, 1.222, 10399.824, 440.716, 52875.263 25/03/10,22:17:56,08,07,1, 11.8,1,1, 1.222, 10399.858, 440.748, 52875.323 25/03/10,22:17:56,09,07,1, 11.8,1,1, 1.222, 10399.849, 440.720, 52875.275 25/03/10,22:17:56,10,07,1, 11.8,1,1, 1.222, 10399.881, 440.730, 52875.247 25/03/10,22:17:56,11,07,1, 11.8,1,1, 1.222, 10399.901, 440.729, 52875.306 25/03/10,22:17:56,12,07,1, 11.8,1,1, 1.222, 10399.905, 440.720, 52875.293 25/03/10,22:17:56,13,07,1, 11.8,1,1, 1.222, 10399.906, 440.709, 52875.303 25/03/10,22:17:56,14,07,1, 11.8,1,1, 1.222, 10399.917, 440.696, 52875.317 25/03/10,22:17:56,15,07,1, 11.8,1,1, 1.222, 10399.935, 440.691, 52875.310 25/03/10,22:17:56,16,07,1, 11.8,1,1, 1.222, 10399.969, 440.703, 52875.320 25/03/10,22:17:56,17,07,1, 11.8,1,1, 1.222, 10399.966, 440.688, 52875.309 25/03/10,22:17:56,18,07,1, 11.8,1,1, 1.222, 10399.967, 440.686, 52875.307 25/03/10,22:17:56,19,07,1, 11.8,1,1, 1.222, 10399.978, 440.650, 52875.282 25/03/10,22:17:57,00,07,1, 12.0,1,1, 1.231, 10399.971, 440.650, 52875.282 25/03/10,22:17:57,01,07,1, 12.0,1,1, 1.231, 10400.019, 440.669, 52875.234 25/03/10,22:17:57,02,07,1, 12.0,1,1, 1.231, 10400.046, 440.682, 52875.303 25/03/10,22:17:57,03,07,1, 12.0,1,1, 1.231, 10400.013, 440.654, 52875.329 25/03/10,22:17:57,04,07,1, 12.0,1,1, 1.231, 10400.038, 440.666, 52875.354 25/03/10,22:17:57,05,07,1, 12.0,1,1, 1.231, 10400.059, 440.677, 52875.364 25/03/10,22:17:57,06,07,1, 12.0,1,1, 1.231, 10400.056, 440.660, 52875.325 25/03/10,22:17:57,07,07,1, 12.0,1,1, 1.231, 10400.068, 440.663, 52875.315 25/03/10,22:17:57,08,07,1, 12.0,1,1, 1.231, 10400.120, 440.648, 52875.268 25/03/10,22:17:57,09,07,1, 12.0,1,1, 1.231, 10400.092, 440.634, 52875.299 25/03/10,22:17:57,10,07,1, 12.0,1,1, 1.231, 10400.101, 440.638, 52875.242 25/03/10,22:17:57,11,07,1, 12.0,1,1, 1.231, 10400.141, 440.610, 52875.250 25/03/10,22:17:57,12,07,1, 12.0,1,1, 1.231, 10400.145, 440.628, 52875.382 25/03/10,22:17:57,13,07,1, 12.0,1,1, 1.231, 10400.165, 440.621, 52875.279 25/03/10,22:17:57,14,07,1, 12.0,1,1, 1.231, 10400.156, 440.618, 52875.304 25/03/10,22:17:57,15,07,1, 12.0,1,1, 1.231, 10400.189, 440.627, 52875.240 25/03/10,22:17:57,16,07,1, 12.0,1,1, 1.231, 10400.190, 440.620, 52875.208 25/03/10,22:17:57,17,07,1, 12.0,1,1, 1.231, 10400.222, 440.599, 52875.256 25/03/10,22:17:57,18,07,1, 12.0,1,1, 1.231, 10400.207, 440.610, 52875.262 25/03/10,22:17:57,19,07,1, 12.0,1,1, 1.231, 10400.242, 440.594, 52875.241 25/03/10,22:17:58,00,07,1, 11.9,1,1, 1.225, 10400.238, 440.594, 52875.241 25/03/10,22:17:58,01,07,1, 11.9,1,1, 1.225, 10400.250, 440.598, 52875.306 25/03/10,22:17:58,02,07,1, 11.9,1,1, 1.225, 10400.266, 440.596, 52875.358 25/03/10,22:17:58,03,07,1, 11.9,1,1, 1.225, 10400.252, 440.567, 52875.300 25/03/10,22:17:58,04,07,1, 11.9,1,1, 1.225, 10400.274, 440.603, 52875.361 25/03/10,22:17:58,05,07,1, 11.9,1,1, 1.225, 10400.323, 440.575, 52875.252 25/03/10,22:17:58,06,07,1, 11.9,1,1, 1.225, 10400.297, 440.571, 52875.289 25/03/10,22:17:58,07,07,1, 11.9,1,1, 1.225, 10400.296, 440.529, 52875.243 25/03/10,22:17:58,08,07,1, 11.9,1,1, 1.225, 10400.340, 440.574, 52875.201 25/03/10,22:17:58,09,07,1, 11.9,1,1, 1.225, 10400.345, 440.569, 52875.242 25/03/10,22:17:58,10,07,1, 11.9,1,1, 1.225, 10400.333, 440.546, 52875.349 25/03/10,22:17:58,11,07,1, 11.9,1,1, 1.225, 10400.361, 440.548, 52875.304 25/03/10,22:17:58,12,07,1, 11.9,1,1, 1.225, 10400.377, 440.551, 52875.257 25/03/10,22:17:58,13,07,1, 11.9,1,1, 1.225, 10400.374, 440.551, 52875.270 25/03/10,22:17:58,14,07,1, 11.9,1,1, 1.225, 10400.388, 440.540, 52875.143 25/03/10,22:17:58,15,07,1, 11.9,1,1, 1.225, 10400.389, 440.546, 52875.188 25/03/10,22:17:58,16,07,1, 11.9,1,1, 1.225, 10400.412, 440.540, 52875.256 25/03/10,22:17:58,17,07,1, 11.9,1,1, 1.225, 10400.402, 440.535, 52875.174 25/03/10,22:17:58,18,07,1, 11.9,1,1, 1.225, 10400.422, 440.533, 52875.295 25/03/10,22:17:58,19,07,1, 11.9,1,1, 1.225, 10400.466, 440.530, 52875.288 25/03/10,22:17:59,00,07,1, 11.8,1,1, 1.224, 10400.463, 440.530, 52875.288 25/03/10,22:17:59,01,07,1, 11.8,1,1, 1.224, 10400.456, 440.511, 52875.274 25/03/10,22:17:59,02,07,1, 11.8,1,1, 1.224, 10400.453, 440.524, 52875.227 25/03/10,22:17:59,03,07,1, 11.8,1,1, 1.224, 10400.489, 440.515, 52875.168 25/03/10,22:17:59,04,07,1, 11.8,1,1, 1.224, 10400.501, 440.520, 52875.288 25/03/10,22:17:59,05,07,1, 11.8,1,1, 1.224, 10400.520, 440.516, 52875.294 25/03/10,22:17:59,06,07,1, 11.8,1,1, 1.224, 10400.508, 440.509, 52875.241 25/03/10,22:17:59,07,07,1, 11.8,1,1, 1.224, 10400.527, 440.521, 52875.218 25/03/10,22:17:59,08,07,1, 11.8,1,1, 1.224, 10400.558, 440.537, 52875.228 25/03/10,22:17:59,09,07,1, 11.8,1,1, 1.224, 10400.548, 440.493, 52875.212 25/03/10,22:17:59,10,07,1, 11.8,1,1, 1.224, 10400.577, 440.490, 52875.218 25/03/10,22:17:59,11,07,1, 11.8,1,1, 1.224, 10400.608, 440.479, 52875.228 25/03/10,22:17:59,12,07,1, 11.8,1,1, 1.224, 10400.593, 440.479, 52875.255 25/03/10,22:17:59,13,07,1, 11.8,1,1, 1.224, 10400.643, 440.453, 52875.028 25/03/10,22:17:59,14,07,1, 11.8,1,1, 1.224, 10400.635, 440.460, 52875.157 25/03/10,22:17:59,15,07,1, 11.8,1,1, 1.224, 10400.656, 440.457, 52875.146 25/03/10,22:17:59,16,07,1, 11.8,1,1, 1.224, 10400.665, 440.471, 52875.221 25/03/10,22:17:59,17,07,1, 11.8,1,1, 1.224, 10400.645, 440.475, 52875.274 25/03/10,22:17:59,18,07,1, 11.8,1,1, 1.224, 10400.650, 440.462, 52875.288 25/03/10,22:17:59,19,07,1, 11.8,1,1, 1.224, 10400.668, 440.449, 52875.191 25/03/10,22:18:00,00,07,1, 11.9,1,1, 1.227, 10400.664, 440.449, 52875.191 25/03/10,22:18:00,01,07,1, 11.9,1,1, 1.227, 10400.715, 440.471, 52875.175 25/03/10,22:18:00,02,07,1, 11.9,1,1, 1.227, 10400.716, 440.468, 52875.151 25/03/10,22:18:00,03,07,1, 11.9,1,1, 1.227, 10400.730, 440.446, 52875.152 25/03/10,22:18:00,04,07,1, 11.9,1,1, 1.227, 10400.726, 440.464, 52875.190 25/03/10,22:18:00,05,07,1, 11.9,1,1, 1.227, 10400.750, 440.455, 52875.156 25/03/10,22:18:00,06,07,1, 11.9,1,1, 1.227, 10400.726, 440.445, 52875.230 25/03/10,22:18:00,07,07,1, 11.9,1,1, 1.227, 10400.751, 440.476, 52875.242 25/03/10,22:18:00,08,07,1, 11.9,1,1, 1.227, 10400.744, 440.441, 52875.151 25/03/10,22:18:00,09,07,1, 11.9,1,1, 1.227, 10400.781, 440.435, 52875.137 25/03/10,22:18:00,10,07,1, 11.9,1,1, 1.227, 10400.783, 440.440, 52875.253 25/03/10,22:18:00,11,07,1, 11.9,1,1, 1.227, 10400.820, 440.423, 52875.195 25/03/10,22:18:00,12,07,1, 11.9,1,1, 1.227, 10400.812, 440.440, 52875.174 25/03/10,22:18:00,13,07,1, 11.9,1,1, 1.227, 10400.812, 440.447, 52875.182 25/03/10,22:18:00,14,07,1, 11.9,1,1, 1.227, 10400.837, 440.421, 52875.226 25/03/10,22:18:00,15,07,1, 11.9,1,1, 1.227, 10400.839, 440.414, 52875.224 25/03/10,22:18:00,16,07,1, 11.9,1,1, 1.227, 10400.851, 440.426, 52875.189 25/03/10,22:18:00,17,07,1, 11.9,1,1, 1.227, 10400.859, 440.402, 52875.109 25/03/10,22:18:00,18,07,1, 11.9,1,1, 1.227, 10400.892, 440.410, 52875.147 25/03/10,22:18:00,19,07,1, 11.9,1,1, 1.227, 10400.882, 440.401, 52875.086 25/03/10,22:18:01,00,07,1, 11.9,1,1, 1.219, 10400.881, 440.401, 52875.086 25/03/10,22:18:01,01,07,1, 11.9,1,1, 1.219, 10400.916, 440.385, 52875.192 25/03/10,22:18:01,02,07,1, 11.9,1,1, 1.219, 10400.921, 440.376, 52875.221 25/03/10,22:18:01,03,07,1, 11.9,1,1, 1.219, 10400.926, 440.394, 52875.272 25/03/10,22:18:01,04,07,1, 11.9,1,1, 1.219, 10400.931, 440.402, 52875.226 25/03/10,22:18:01,05,07,1, 11.9,1,1, 1.219, 10400.954, 440.379, 52875.252 25/03/10,22:18:01,06,07,1, 11.9,1,1, 1.219, 10400.918, 440.383, 52875.116 25/03/10,22:18:01,07,07,1, 11.9,1,1, 1.219, 10400.967, 440.390, 52875.077 25/03/10,22:18:01,08,07,1, 11.9,1,1, 1.219, 10400.948, 440.386, 52875.170 25/03/10,22:18:01,09,07,1, 11.9,1,1, 1.219, 10400.953, 440.383, 52875.173 25/03/10,22:18:01,10,07,1, 11.9,1,1, 1.219, 10400.974, 440.387, 52875.105 25/03/10,22:18:01,11,07,1, 11.9,1,1, 1.219, 10400.991, 440.368, 52875.117 25/03/10,22:18:01,12,07,1, 11.9,1,1, 1.219, 10400.979, 440.380, 52875.204 25/03/10,22:18:01,13,07,1, 11.9,1,1, 1.219, 10401.049, 440.372, 52875.181 25/03/10,22:18:01,14,07,1, 11.9,1,1, 1.219, 10401.033, 440.367, 52875.079 25/03/10,22:18:01,15,07,1, 11.9,1,1, 1.219, 10401.021, 440.365, 52875.076 25/03/10,22:18:01,16,07,1, 11.9,1,1, 1.219, 10401.033, 440.348, 52875.096 25/03/10,22:18:01,17,07,1, 11.9,1,1, 1.219, 10401.070, 440.370, 52875.162 25/03/10,22:18:01,18,07,1, 11.9,1,1, 1.219, 10401.048, 440.374, 52875.203 25/03/10,22:18:01,19,07,1, 11.9,1,1, 1.219, 10401.083, 440.360, 52875.186 25/03/10,22:18:02,00,08,1, 12.0,1,1, 1.225, 10401.081, 440.360, 52875.186 25/03/10,22:18:02,01,08,1, 12.0,1,1, 1.225, 10401.097, 440.352, 52875.142 25/03/10,22:18:02,02,08,1, 12.0,1,1, 1.225, 10401.102, 440.319, 52875.183 25/03/10,22:18:02,03,08,1, 12.0,1,1, 1.225, 10401.097, 440.331, 52875.097 25/03/10,22:18:02,04,08,1, 12.0,1,1, 1.225, 10401.114, 440.306, 52875.042 25/03/10,22:18:02,05,08,1, 12.0,1,1, 1.225, 10401.135, 440.314, 52875.088 25/03/10,22:18:02,06,08,1, 12.0,1,1, 1.225, 10401.129, 440.326, 52875.152 25/03/10,22:18:02,07,08,1, 12.0,1,1, 1.225, 10401.140, 440.320, 52875.205 25/03/10,22:18:02,08,08,1, 12.0,1,1, 1.225, 10401.142, 440.321, 52875.122 25/03/10,22:18:02,09,08,1, 12.0,1,1, 1.225, 10401.179, 440.311, 52875.230 25/03/10,22:18:02,10,08,1, 12.0,1,1, 1.225, 10401.186, 440.292, 52875.169 25/03/10,22:18:02,11,08,1, 12.0,1,1, 1.225, 10401.160, 440.308, 52875.186 25/03/10,22:18:02,12,08,1, 12.0,1,1, 1.225, 10401.228, 440.296, 52875.040 25/03/10,22:18:02,13,08,1, 12.0,1,1, 1.225, 10401.178, 440.300, 52875.018 25/03/10,22:18:02,14,08,1, 12.0,1,1, 1.225, 10401.198, 440.267, 52875.116 25/03/10,22:18:02,15,08,1, 12.0,1,1, 1.225, 10401.205, 440.288, 52875.064 25/03/10,22:18:02,16,08,1, 12.0,1,1, 1.225, 10401.214, 440.287, 52875.075 25/03/10,22:18:02,17,08,1, 12.0,1,1, 1.225, 10401.224, 440.272, 52875.139 25/03/10,22:18:02,18,08,1, 12.0,1,1, 1.225, 10401.254, 440.270, 52875.160 25/03/10,22:18:02,19,08,1, 12.0,1,1, 1.225, 10401.250, 440.251, 52875.146 25/03/10,22:18:03,00,08,1, 11.9,1,1, 1.222, 10401.248, 440.251, 52875.146 25/03/10,22:18:03,01,08,1, 11.9,1,1, 1.222, 10401.269, 440.243, 52874.979 25/03/10,22:18:03,02,08,1, 11.9,1,1, 1.222, 10401.288, 440.238, 52875.130 25/03/10,22:18:03,03,08,1, 11.9,1,1, 1.222, 10401.285, 440.229, 52875.154 25/03/10,22:18:03,04,08,1, 11.9,1,1, 1.222, 10401.312, 440.213, 52875.107 25/03/10,22:18:03,05,08,1, 11.9,1,1, 1.222, 10401.312, 440.230, 52875.149 25/03/10,22:18:03,06,08,1, 11.9,1,1, 1.222, 10401.303, 440.215, 52875.075 25/03/10,22:18:03,07,08,1, 11.9,1,1, 1.222, 10401.324, 440.212, 52875.024 25/03/10,22:18:03,08,08,1, 11.9,1,1, 1.222, 10401.358, 440.192, 52875.000 25/03/10,22:18:03,09,08,1, 11.9,1,1, 1.222, 10401.355, 440.194, 52875.037 25/03/10,22:18:03,10,08,1, 11.9,1,1, 1.222, 10401.383, 440.198, 52875.037 25/03/10,22:18:03,11,08,1, 11.9,1,1, 1.222, 10401.379, 440.183, 52874.996 25/03/10,22:18:03,12,08,1, 11.9,1,1, 1.222, 10401.394, 440.181, 52875.021 25/03/10,22:18:03,13,08,1, 11.9,1,1, 1.222, 10401.383, 440.188, 52875.062 25/03/10,22:18:03,14,08,1, 11.9,1,1, 1.222, 10401.389, 440.184, 52875.043 25/03/10,22:18:03,15,08,1, 11.9,1,1, 1.222, 10401.396, 440.186, 52875.093 25/03/10,22:18:03,16,08,1, 11.9,1,1, 1.222, 10401.414, 440.157, 52875.095 25/03/10,22:18:03,17,08,1, 11.9,1,1, 1.222, 10401.431, 440.135, 52875.097 25/03/10,22:18:03,18,08,1, 11.9,1,1, 1.222, 10401.446, 440.153, 52875.054 25/03/10,22:18:03,19,08,1, 11.9,1,1, 1.222, 10401.437, 440.163, 52875.040 25/03/10,22:18:04,00,08,1, 11.9,1,1, 1.226, 10401.431, 440.163, 52875.040 25/03/10,22:18:04,01,08,1, 11.9,1,1, 1.226, 10401.473, 440.105, 52874.985 25/03/10,22:18:04,02,08,1, 11.9,1,1, 1.226, 10401.503, 440.127, 52875.049 25/03/10,22:18:04,03,08,1, 11.9,1,1, 1.226, 10401.514, 440.104, 52875.112 25/03/10,22:18:04,04,08,1, 11.9,1,1, 1.226, 10401.501, 440.077, 52875.020 25/03/10,22:18:04,05,08,1, 11.9,1,1, 1.226, 10401.500, 440.101, 52875.078 25/03/10,22:18:04,06,08,1, 11.9,1,1, 1.226, 10401.534, 440.074, 52875.040 25/03/10,22:18:04,07,08,1, 11.9,1,1, 1.226, 10401.522, 440.096, 52875.030 25/03/10,22:18:04,08,08,1, 11.9,1,1, 1.226, 10401.548, 440.091, 52875.036 25/03/10,22:18:04,09,08,1, 11.9,1,1, 1.226, 10401.562, 440.082, 52875.026 25/03/10,22:18:04,10,08,1, 11.9,1,1, 1.226, 10401.578, 440.061, 52875.097 25/03/10,22:18:04,11,08,1, 11.9,1,1, 1.226, 10401.591, 440.063, 52875.083 25/03/10,22:18:04,12,08,1, 11.9,1,1, 1.226, 10401.576, 440.045, 52875.021 25/03/10,22:18:04,13,08,1, 11.9,1,1, 1.226, 10401.579, 440.050, 52874.960 25/03/10,22:18:04,14,08,1, 11.9,1,1, 1.226, 10401.604, 440.023, 52874.950 25/03/10,22:18:04,15,08,1, 11.9,1,1, 1.226, 10401.621, 440.035, 52874.890 25/03/10,22:18:04,16,08,1, 11.9,1,1, 1.226, 10401.629, 440.043, 52874.924 25/03/10,22:18:04,17,08,1, 11.9,1,1, 1.226, 10401.630, 440.016, 52874.908 25/03/10,22:18:04,18,08,1, 11.9,1,1, 1.226, 10401.689, 439.984, 52874.728 25/03/10,22:18:04,19,08,1, 11.9,1,1, 1.226, 10401.661, 439.986, 52874.978 25/03/10,22:18:05,00,07,1, 11.9,1,1, 1.226, 10401.657, 439.986, 52874.978 25/03/10,22:18:05,01,07,1, 11.9,1,1, 1.226, 10401.710, 439.998, 52874.984 25/03/10,22:18:05,02,07,1, 11.9,1,1, 1.226, 10401.705, 439.985, 52875.037 25/03/10,22:18:05,03,07,1, 11.9,1,1, 1.226, 10401.723, 439.975, 52874.945 25/03/10,22:18:05,04,07,1, 11.9,1,1, 1.226, 10401.735, 439.972, 52874.992 25/03/10,22:18:05,05,07,1, 11.9,1,1, 1.226, 10401.736, 439.979, 52874.975 25/03/10,22:18:05,06,07,1, 11.9,1,1, 1.226, 10401.733, 439.963, 52874.945 25/03/10,22:18:05,07,07,1, 11.9,1,1, 1.226, 10401.747, 439.955, 52874.932 25/03/10,22:18:05,08,07,1, 11.9,1,1, 1.226, 10401.773, 439.967, 52874.913 25/03/10,22:18:05,09,07,1, 11.9,1,1, 1.226, 10401.775, 439.943, 52874.934 25/03/10,22:18:05,10,07,1, 11.9,1,1, 1.226, 10401.780, 439.923, 52874.945 25/03/10,22:18:05,11,07,1, 11.9,1,1, 1.226, 10401.800, 439.944, 52874.955 25/03/10,22:18:05,12,07,1, 11.9,1,1, 1.226, 10401.807, 439.932, 52874.895 25/03/10,22:18:05,13,07,1, 11.9,1,1, 1.226, 10401.835, 439.931, 52874.934 25/03/10,22:18:05,14,07,1, 11.9,1,1, 1.226, 10401.857, 439.925, 52874.914 25/03/10,22:18:05,15,07,1, 11.9,1,1, 1.226, 10401.884, 439.922, 52874.896 25/03/10,22:18:05,16,07,1, 11.9,1,1, 1.226, 10401.884, 439.915, 52875.002 25/03/10,22:18:05,17,07,1, 11.9,1,1, 1.226, 10401.877, 439.909, 52874.929 25/03/10,22:18:05,18,07,1, 11.9,1,1, 1.226, 10401.889, 439.902, 52874.887 25/03/10,22:18:05,19,07,1, 11.9,1,1, 1.226, 10401.894, 439.937, 52874.916 25/03/10,22:18:06,00,08,1, 11.9,1,1, 1.224, 10401.890, 439.937, 52874.916 25/03/10,22:18:06,01,08,1, 11.9,1,1, 1.224, 10401.932, 439.889, 52874.897 25/03/10,22:18:06,02,08,1, 11.9,1,1, 1.224, 10401.954, 439.894, 52874.866 25/03/10,22:18:06,03,08,1, 11.9,1,1, 1.224, 10401.949, 439.890, 52874.863 25/03/10,22:18:06,04,08,1, 11.9,1,1, 1.224, 10401.980, 439.895, 52874.845 25/03/10,22:18:06,05,08,1, 11.9,1,1, 1.224, 10401.974, 439.878, 52874.900 25/03/10,22:18:06,06,08,1, 11.9,1,1, 1.224, 10402.012, 439.864, 52874.920 25/03/10,22:18:06,07,08,1, 11.9,1,1, 1.224, 10402.009, 439.860, 52874.867 25/03/10,22:18:06,08,08,1, 11.9,1,1, 1.224, 10402.013, 439.865, 52874.945 25/03/10,22:18:06,09,08,1, 11.9,1,1, 1.224, 10402.003, 439.848, 52874.857 25/03/10,22:18:06,10,08,1, 11.9,1,1, 1.224, 10402.064, 439.840, 52874.816 25/03/10,22:18:06,11,08,1, 11.9,1,1, 1.224, 10402.072, 439.836, 52874.841 25/03/10,22:18:06,12,08,1, 11.9,1,1, 1.224, 10402.078, 439.862, 52874.870 25/03/10,22:18:06,13,08,1, 11.9,1,1, 1.224, 10402.090, 439.825, 52874.772 25/03/10,22:18:06,14,08,1, 11.9,1,1, 1.224, 10402.132, 439.824, 52874.830 25/03/10,22:18:06,15,08,1, 11.9,1,1, 1.224, 10402.122, 439.835, 52874.871 25/03/10,22:18:06,16,08,1, 11.9,1,1, 1.224, 10402.116, 439.821, 52874.839 25/03/10,22:18:06,17,08,1, 11.9,1,1, 1.224, 10402.140, 439.841, 52874.888 25/03/10,22:18:06,18,08,1, 11.9,1,1, 1.224, 10402.157, 439.815, 52874.778 25/03/10,22:18:06,19,08,1, 11.9,1,1, 1.224, 10402.214, 439.803, 52874.667 25/03/10,22:18:07,00,07,1, 11.9,1,1, 1.226, 10402.207, 439.803, 52874.667 25/03/10,22:18:07,01,07,1, 11.9,1,1, 1.226, 10402.250, 439.803, 52874.818 25/03/10,22:18:07,02,07,1, 11.9,1,1, 1.226, 10402.248, 439.802, 52874.818 25/03/10,22:18:07,03,07,1, 11.9,1,1, 1.226, 10402.261, 439.801, 52874.833 25/03/10,22:18:07,04,07,1, 11.9,1,1, 1.226, 10402.249, 439.800, 52874.848 25/03/10,22:18:07,05,07,1, 11.9,1,1, 1.226, 10402.270, 439.772, 52874.831 25/03/10,22:18:07,06,07,1, 11.9,1,1, 1.226, 10402.278, 439.781, 52874.840 25/03/10,22:18:07,07,07,1, 11.9,1,1, 1.226, 10402.315, 439.785, 52874.746 25/03/10,22:18:07,08,07,1, 11.9,1,1, 1.226, 10402.305, 439.750, 52874.724 25/03/10,22:18:07,09,07,1, 11.9,1,1, 1.226, 10402.316, 439.768, 52874.732 25/03/10,22:18:07,10,07,1, 11.9,1,1, 1.226, 10402.367, 439.775, 52874.852 25/03/10,22:18:07,11,07,1, 11.9,1,1, 1.226, 10402.364, 439.767, 52874.764 25/03/10,22:18:07,12,07,1, 11.9,1,1, 1.226, 10402.362, 439.760, 52874.801 25/03/10,22:18:07,13,07,1, 11.9,1,1, 1.226, 10402.371, 439.774, 52874.813 25/03/10,22:18:07,14,07,1, 11.9,1,1, 1.226, 10402.420, 439.754, 52874.837 25/03/10,22:18:07,15,07,1, 11.9,1,1, 1.226, 10402.400, 439.749, 52874.801 25/03/10,22:18:07,16,07,1, 11.9,1,1, 1.226, 10402.430, 439.756, 52874.752 25/03/10,22:18:07,17,07,1, 11.9,1,1, 1.226, 10402.446, 439.738, 52874.685 25/03/10,22:18:07,18,07,1, 11.9,1,1, 1.226, 10402.474, 439.732, 52874.741 25/03/10,22:18:07,19,07,1, 11.9,1,1, 1.226, 10402.479, 439.724, 52874.850 25/03/10,22:18:08,00,07,1, 11.8,1,1, 1.226, 10402.474, 439.724, 52874.850 25/03/10,22:18:08,01,07,1, 11.8,1,1, 1.226, 10402.507, 439.702, 52874.784 25/03/10,22:18:08,02,07,1, 11.8,1,1, 1.226, 10402.541, 439.714, 52874.760 25/03/10,22:18:08,03,07,1, 11.8,1,1, 1.226, 10402.531, 439.735, 52874.789 25/03/10,22:18:08,04,07,1, 11.8,1,1, 1.226, 10402.538, 439.701, 52874.773 25/03/10,22:18:08,05,07,1, 11.8,1,1, 1.226, 10402.584, 439.697, 52874.689 25/03/10,22:18:08,06,07,1, 11.8,1,1, 1.226, 10402.596, 439.710, 52874.740 25/03/10,22:18:08,07,07,1, 11.8,1,1, 1.226, 10402.595, 439.710, 52874.738 25/03/10,22:18:08,08,07,1, 11.8,1,1, 1.226, 10402.631, 439.702, 52874.761 25/03/10,22:18:08,09,07,1, 11.8,1,1, 1.226, 10402.629, 439.697, 52874.845 25/03/10,22:18:08,10,07,1, 11.8,1,1, 1.226, 10402.672, 439.706, 52874.865 25/03/10,22:18:08,11,07,1, 11.8,1,1, 1.226, 10402.689, 439.671, 52874.717 25/03/10,22:18:08,12,07,1, 11.8,1,1, 1.226, 10402.695, 439.671, 52874.681 25/03/10,22:18:08,13,07,1, 11.8,1,1, 1.226, 10402.725, 439.650, 52874.674 25/03/10,22:18:08,14,07,1, 11.8,1,1, 1.226, 10402.739, 439.651, 52874.682 25/03/10,22:18:08,15,07,1, 11.8,1,1, 1.226, 10402.746, 439.631, 52874.647 25/03/10,22:18:08,16,07,1, 11.8,1,1, 1.226, 10402.776, 439.645, 52874.704 25/03/10,22:18:08,17,07,1, 11.8,1,1, 1.226, 10402.768, 439.637, 52874.649 25/03/10,22:18:08,18,07,1, 11.8,1,1, 1.226, 10402.794, 439.653, 52874.742 25/03/10,22:18:08,19,07,1, 11.8,1,1, 1.226, 10402.823, 439.639, 52874.747 25/03/10,22:18:09,00,07,1, 11.9,1,1, 1.228, 10402.817, 439.639, 52874.747 25/03/10,22:18:09,01,07,1, 11.9,1,1, 1.228, 10402.862, 439.649, 52874.779 25/03/10,22:18:09,02,07,1, 11.9,1,1, 1.228, 10402.883, 439.606, 52874.574 25/03/10,22:18:09,03,07,1, 11.9,1,1, 1.228, 10402.873, 439.647, 52874.671 25/03/10,22:18:09,04,07,1, 11.9,1,1, 1.228, 10402.913, 439.605, 52874.633 25/03/10,22:18:09,05,07,1, 11.9,1,1, 1.228, 10402.916, 439.626, 52874.530 25/03/10,22:18:09,06,07,1, 11.9,1,1, 1.228, 10402.957, 439.641, 52874.720 25/03/10,22:18:09,07,07,1, 11.9,1,1, 1.228, 10402.956, 439.645, 52874.723 25/03/10,22:18:09,08,07,1, 11.9,1,1, 1.228, 10402.974, 439.617, 52874.682 25/03/10,22:18:09,09,07,1, 11.9,1,1, 1.228, 10402.995, 439.626, 52874.738 25/03/10,22:18:09,10,07,1, 11.9,1,1, 1.228, 10402.987, 439.624, 52874.647 25/03/10,22:18:09,11,07,1, 11.9,1,1, 1.228, 10403.031, 439.596, 52874.597 25/03/10,22:18:09,12,07,1, 11.9,1,1, 1.228, 10403.045, 439.592, 52874.601 25/03/10,22:18:09,13,07,1, 11.9,1,1, 1.228, 10403.059, 439.608, 52874.618 25/03/10,22:18:09,14,07,1, 11.9,1,1, 1.228, 10403.096, 439.586, 52874.691 25/03/10,22:18:09,15,07,1, 11.9,1,1, 1.228, 10403.114, 439.610, 52874.700 25/03/10,22:18:09,16,07,1, 11.9,1,1, 1.228, 10403.117, 439.580, 52874.725 25/03/10,22:18:09,17,07,1, 11.9,1,1, 1.228, 10403.117, 439.580, 52874.654 25/03/10,22:18:09,18,07,1, 11.9,1,1, 1.228, 10403.127, 439.572, 52874.590 25/03/10,22:18:09,19,07,1, 11.9,1,1, 1.228, 10403.169, 439.563, 52874.576 25/03/10,22:18:10,00,07,1, 11.9,1,1, 1.225, 10403.167, 439.563, 52874.576 25/03/10,22:18:10,01,07,1, 11.9,1,1, 1.225, 10403.200, 439.561, 52874.563 25/03/10,22:18:10,02,07,1, 11.9,1,1, 1.225, 10403.207, 439.570, 52874.658 25/03/10,22:18:10,03,07,1, 11.9,1,1, 1.225, 10403.234, 439.541, 52874.583 25/03/10,22:18:10,04,07,1, 11.9,1,1, 1.225, 10403.245, 439.539, 52874.619 25/03/10,22:18:10,05,07,1, 11.9,1,1, 1.225, 10403.253, 439.543, 52874.646 25/03/10,22:18:10,06,07,1, 11.9,1,1, 1.225, 10403.275, 439.558, 52874.695 25/03/10,22:18:10,07,07,1, 11.9,1,1, 1.225, 10403.287, 439.552, 52874.596 25/03/10,22:18:10,08,07,1, 11.9,1,1, 1.225, 10403.305, 439.550, 52874.613 25/03/10,22:18:10,09,07,1, 11.9,1,1, 1.225, 10403.293, 439.531, 52874.595 25/03/10,22:18:10,10,07,1, 11.9,1,1, 1.225, 10403.356, 439.516, 52874.576 25/03/10,22:18:10,11,07,1, 11.9,1,1, 1.225, 10403.351, 439.514, 52874.585 25/03/10,22:18:10,12,07,1, 11.9,1,1, 1.225, 10403.338, 439.513, 52874.610 25/03/10,22:18:10,13,07,1, 11.9,1,1, 1.225, 10403.352, 439.523, 52874.636 25/03/10,22:18:10,14,07,1, 11.9,1,1, 1.225, 10403.390, 439.519, 52874.637 25/03/10,22:18:10,15,07,1, 11.9,1,1, 1.225, 10403.406, 439.489, 52874.522 25/03/10,22:18:10,16,07,1, 11.9,1,1, 1.225, 10403.405, 439.489, 52874.619 25/03/10,22:18:10,17,07,1, 11.9,1,1, 1.225, 10403.433, 439.480, 52874.576 25/03/10,22:18:10,18,07,1, 11.9,1,1, 1.225, 10403.438, 439.478, 52874.561 25/03/10,22:18:10,19,07,1, 11.9,1,1, 1.225, 10403.475, 439.496, 52874.597 25/03/10,22:18:11,00,07,1, 12.0,1,1, 1.223, 10403.467, 439.496, 52874.597 25/03/10,22:18:11,01,07,1, 12.0,1,1, 1.223, 10403.507, 439.471, 52874.616 25/03/10,22:18:11,02,07,1, 12.0,1,1, 1.223, 10403.493, 439.474, 52874.657 25/03/10,22:18:11,03,07,1, 12.0,1,1, 1.223, 10403.525, 439.445, 52874.592 25/03/10,22:18:11,04,07,1, 12.0,1,1, 1.223, 10403.521, 439.443, 52874.600 25/03/10,22:18:11,05,07,1, 12.0,1,1, 1.223, 10403.533, 439.448, 52874.546 25/03/10,22:18:11,06,07,1, 12.0,1,1, 1.223, 10403.554, 439.451, 52874.478 25/03/10,22:18:11,07,07,1, 12.0,1,1, 1.223, 10403.595, 439.430, 52874.561 25/03/10,22:18:11,08,07,1, 12.0,1,1, 1.223, 10403.581, 439.433, 52874.556 25/03/10,22:18:11,09,07,1, 12.0,1,1, 1.223, 10403.592, 439.420, 52874.544 25/03/10,22:18:11,10,07,1, 12.0,1,1, 1.223, 10403.594, 439.420, 52874.575 25/03/10,22:18:11,11,07,1, 12.0,1,1, 1.223, 10403.617, 439.441, 52874.619 25/03/10,22:18:11,12,07,1, 12.0,1,1, 1.223, 10403.612, 439.419, 52874.606 25/03/10,22:18:11,13,07,1, 12.0,1,1, 1.223, 10403.616, 439.414, 52874.607 25/03/10,22:18:11,14,07,1, 12.0,1,1, 1.223, 10403.665, 439.432, 52874.499 25/03/10,22:18:11,15,07,1, 12.0,1,1, 1.223, 10403.655, 439.414, 52874.525 25/03/10,22:18:11,16,07,1, 12.0,1,1, 1.223, 10403.645, 439.396, 52874.435 25/03/10,22:18:11,17,07,1, 12.0,1,1, 1.223, 10403.677, 439.395, 52874.400 25/03/10,22:18:11,18,07,1, 12.0,1,1, 1.223, 10403.659, 439.394, 52874.486 25/03/10,22:18:11,19,07,1, 12.0,1,1, 1.223, 10403.701, 439.377, 52874.515 25/03/10,22:18:12,00,07,1, 11.9,1,1, 1.225, 10403.701, 439.377, 52874.515 25/03/10,22:18:12,01,07,1, 11.9,1,1, 1.225, 10403.685, 439.410, 52874.573 25/03/10,22:18:12,02,07,1, 11.9,1,1, 1.225, 10403.706, 439.366, 52874.465 25/03/10,22:18:12,03,07,1, 11.9,1,1, 1.225, 10403.750, 439.374, 52874.482 25/03/10,22:18:12,04,07,1, 11.9,1,1, 1.225, 10403.756, 439.385, 52874.541 25/03/10,22:18:12,05,07,1, 11.9,1,1, 1.225, 10403.742, 439.368, 52874.559 25/03/10,22:18:12,06,07,1, 11.9,1,1, 1.225, 10403.762, 439.392, 52874.558 25/03/10,22:18:12,07,07,1, 11.9,1,1, 1.225, 10403.787, 439.361, 52874.556 25/03/10,22:18:12,08,07,1, 11.9,1,1, 1.225, 10403.795, 439.340, 52874.570 25/03/10,22:18:12,09,07,1, 11.9,1,1, 1.225, 10403.785, 439.380, 52874.538 25/03/10,22:18:12,10,07,1, 11.9,1,1, 1.225, 10403.809, 439.351, 52874.528 25/03/10,22:18:12,11,07,1, 11.9,1,1, 1.225, 10403.811, 439.386, 52874.494 25/03/10,22:18:12,12,07,1, 11.9,1,1, 1.225, 10403.817, 439.362, 52874.395 25/03/10,22:18:12,13,07,1, 11.9,1,1, 1.225, 10403.813, 439.342, 52874.428 25/03/10,22:18:12,14,07,1, 11.9,1,1, 1.225, 10403.845, 439.387, 52874.491 25/03/10,22:18:12,15,07,1, 11.9,1,1, 1.225, 10403.837, 439.375, 52874.528 25/03/10,22:18:12,16,07,1, 11.9,1,1, 1.225, 10403.833, 439.354, 52874.491 25/03/10,22:18:12,17,07,1, 11.9,1,1, 1.225, 10403.864, 439.357, 52874.461 25/03/10,22:18:12,18,07,1, 11.9,1,1, 1.225, 10403.864, 439.331, 52874.490 25/03/10,22:18:12,19,07,1, 11.9,1,1, 1.225, 10403.887, 439.356, 52874.505 25/03/10,22:18:13,00,07,1, 11.8,1,1, 1.223, 10403.885, 439.356, 52874.505 25/03/10,22:18:13,01,07,1, 11.8,1,1, 1.223, 10403.899, 439.331, 52874.435 25/03/10,22:18:13,02,07,1, 11.8,1,1, 1.223, 10403.907, 439.321, 52874.503 25/03/10,22:18:13,03,07,1, 11.8,1,1, 1.223, 10403.909, 439.322, 52874.452 25/03/10,22:18:13,04,07,1, 11.8,1,1, 1.223, 10403.960, 439.332, 52874.490 25/03/10,22:18:13,05,07,1, 11.8,1,1, 1.223, 10403.931, 439.309, 52874.505 25/03/10,22:18:13,06,07,1, 11.8,1,1, 1.223, 10403.930, 439.335, 52874.445 25/03/10,22:18:13,07,07,1, 11.8,1,1, 1.223, 10403.971, 439.300, 52874.485 25/03/10,22:18:13,08,07,1, 11.8,1,1, 1.223, 10403.948, 439.312, 52874.441 25/03/10,22:18:13,09,07,1, 11.8,1,1, 1.223, 10403.979, 439.310, 52874.478 25/03/10,22:18:13,10,07,1, 11.8,1,1, 1.223, 10404.002, 439.290, 52874.415 25/03/10,22:18:13,11,07,1, 11.8,1,1, 1.223, 10403.981, 439.305, 52874.415 25/03/10,22:18:13,12,07,1, 11.8,1,1, 1.223, 10404.012, 439.297, 52874.513 25/03/10,22:18:13,13,07,1, 11.8,1,1, 1.223, 10404.038, 439.295, 52874.478 25/03/10,22:18:13,14,07,1, 11.8,1,1, 1.223, 10404.069, 439.300, 52874.363 25/03/10,22:18:13,15,07,1, 11.8,1,1, 1.223, 10404.020, 439.282, 52874.442 25/03/10,22:18:13,16,07,1, 11.8,1,1, 1.223, 10404.038, 439.274, 52874.444 25/03/10,22:18:13,17,07,1, 11.8,1,1, 1.223, 10404.052, 439.272, 52874.335 25/03/10,22:18:13,18,07,1, 11.8,1,1, 1.223, 10404.040, 439.260, 52874.351 25/03/10,22:18:13,19,07,1, 11.8,1,1, 1.223, 10404.088, 439.275, 52874.373 25/03/10,22:18:14,00,07,1, 11.9,1,1, 1.223, 10404.085, 439.275, 52874.373 25/03/10,22:18:14,01,07,1, 11.9,1,1, 1.223, 10404.110, 439.280, 52874.403 25/03/10,22:18:14,02,07,1, 11.9,1,1, 1.223, 10404.098, 439.265, 52874.475 25/03/10,22:18:14,03,07,1, 11.9,1,1, 1.223, 10404.118, 439.249, 52874.445 25/03/10,22:18:14,04,07,1, 11.9,1,1, 1.223, 10404.106, 439.244, 52874.349 25/03/10,22:18:14,05,07,1, 11.9,1,1, 1.223, 10404.153, 439.245, 52874.394 25/03/10,22:18:14,06,07,1, 11.9,1,1, 1.223, 10404.169, 439.253, 52874.353 25/03/10,22:18:14,07,07,1, 11.9,1,1, 1.223, 10404.156, 439.221, 52874.345 25/03/10,22:18:14,08,07,1, 11.9,1,1, 1.223, 10404.167, 439.234, 52874.332 25/03/10,22:18:14,09,07,1, 11.9,1,1, 1.223, 10404.176, 439.226, 52874.353 25/03/10,22:18:14,10,07,1, 11.9,1,1, 1.223, 10404.165, 439.210, 52874.336 25/03/10,22:18:14,11,07,1, 11.9,1,1, 1.223, 10404.241, 439.172, 52874.259 25/03/10,22:18:14,12,07,1, 11.9,1,1, 1.223, 10404.185, 439.222, 52874.360 25/03/10,22:18:14,13,07,1, 11.9,1,1, 1.223, 10404.226, 439.227, 52874.415 25/03/10,22:18:14,14,07,1, 11.9,1,1, 1.223, 10404.243, 439.219, 52874.420 25/03/10,22:18:14,15,07,1, 11.9,1,1, 1.223, 10404.230, 439.172, 52874.336 25/03/10,22:18:14,16,07,1, 11.9,1,1, 1.223, 10404.256, 439.186, 52874.346 25/03/10,22:18:14,17,07,1, 11.9,1,1, 1.223, 10404.263, 439.171, 52874.323 25/03/10,22:18:14,18,07,1, 11.9,1,1, 1.223, 10404.290, 439.195, 52874.388 25/03/10,22:18:14,19,07,1, 11.9,1,1, 1.223, 10404.284, 439.196, 52874.422 25/03/10,22:18:15,00,07,1, 11.9,1,1, 1.224, 10404.277, 439.196, 52874.422 25/03/10,22:18:15,01,07,1, 11.9,1,1, 1.224, 10404.297, 439.193, 52874.431 25/03/10,22:18:15,02,07,1, 11.9,1,1, 1.224, 10404.327, 439.154, 52874.251 25/03/10,22:18:15,03,07,1, 11.9,1,1, 1.224, 10404.336, 439.168, 52874.328 25/03/10,22:18:15,04,07,1, 11.9,1,1, 1.224, 10404.340, 439.159, 52874.263 25/03/10,22:18:15,05,07,1, 11.9,1,1, 1.224, 10404.357, 439.181, 52874.336 25/03/10,22:18:15,06,07,1, 11.9,1,1, 1.224, 10404.364, 439.139, 52874.273 25/03/10,22:18:15,07,07,1, 11.9,1,1, 1.224, 10404.388, 439.139, 52874.300 25/03/10,22:18:15,08,07,1, 11.9,1,1, 1.224, 10404.413, 439.139, 52874.405 25/03/10,22:18:15,09,07,1, 11.9,1,1, 1.224, 10404.396, 439.147, 52874.389 25/03/10,22:18:15,10,07,1, 11.9,1,1, 1.224, 10404.417, 439.121, 52874.386 25/03/10,22:18:15,11,07,1, 11.9,1,1, 1.224, 10404.437, 439.135, 52874.357 25/03/10,22:18:15,12,07,1, 11.9,1,1, 1.224, 10404.425, 439.117, 52874.317 25/03/10,22:18:15,13,07,1, 11.9,1,1, 1.224, 10404.448, 439.084, 52874.278 25/03/10,22:18:15,14,07,1, 11.9,1,1, 1.224, 10404.476, 439.113, 52874.334 25/03/10,22:18:15,15,07,1, 11.9,1,1, 1.224, 10404.479, 439.092, 52874.229 25/03/10,22:18:15,16,07,1, 11.9,1,1, 1.224, 10404.493, 439.070, 52874.211 25/03/10,22:18:15,17,07,1, 11.9,1,1, 1.224, 10404.503, 439.063, 52874.267 25/03/10,22:18:15,18,07,1, 11.9,1,1, 1.224, 10404.514, 439.085, 52874.241 25/03/10,22:18:15,19,07,1, 11.9,1,1, 1.224, 10404.513, 439.063, 52874.246 25/03/10,22:18:16,00,07,1, 11.9,1,1, 1.223, 10404.510, 439.063, 52874.246 25/03/10,22:18:16,01,07,1, 11.9,1,1, 1.223, 10404.542, 439.068, 52874.251 25/03/10,22:18:16,02,07,1, 11.9,1,1, 1.223, 10404.559, 439.086, 52874.276 25/03/10,22:18:16,03,07,1, 11.9,1,1, 1.223, 10404.546, 439.077, 52874.282 25/03/10,22:18:16,04,07,1, 11.9,1,1, 1.223, 10404.584, 439.055, 52874.332 25/03/10,22:18:16,05,07,1, 11.9,1,1, 1.223, 10404.576, 439.077, 52874.365 25/03/10,22:18:16,06,07,1, 11.9,1,1, 1.223, 10404.592, 439.046, 52874.302 25/03/10,22:18:16,07,07,1, 11.9,1,1, 1.223, 10404.576, 439.042, 52874.292 25/03/10,22:18:16,08,07,1, 11.9,1,1, 1.223, 10404.599, 439.062, 52874.222 25/03/10,22:18:16,09,07,1, 11.9,1,1, 1.223, 10404.621, 439.028, 52874.244 25/03/10,22:18:16,10,07,1, 11.9,1,1, 1.223, 10404.630, 439.019, 52874.221 25/03/10,22:18:16,11,07,1, 11.9,1,1, 1.223, 10404.645, 439.008, 52874.164 25/03/10,22:18:16,12,07,1, 11.9,1,1, 1.223, 10404.651, 439.005, 52874.165 25/03/10,22:18:16,13,07,1, 11.9,1,1, 1.223, 10404.655, 439.008, 52874.322 25/03/10,22:18:16,14,07,1, 11.9,1,1, 1.223, 10404.638, 439.020, 52874.323 25/03/10,22:18:16,15,07,1, 11.9,1,1, 1.223, 10404.673, 439.014, 52874.300 25/03/10,22:18:16,16,07,1, 11.9,1,1, 1.223, 10404.678, 439.013, 52874.260 25/03/10,22:18:16,17,07,1, 11.9,1,1, 1.223, 10404.702, 439.009, 52874.212 25/03/10,22:18:16,18,07,1, 11.9,1,1, 1.223, 10404.696, 439.011, 52874.257 25/03/10,22:18:16,19,07,1, 11.9,1,1, 1.223, 10404.716, 439.016, 52874.252 25/03/10,22:18:17,00,07,1, 12.0,1,1, 1.228, 10404.711, 439.016, 52874.252 25/03/10,22:18:17,01,07,1, 12.0,1,1, 1.228, 10404.737, 438.953, 52874.178 25/03/10,22:18:17,02,07,1, 12.0,1,1, 1.228, 10404.737, 438.974, 52874.182 25/03/10,22:18:17,03,07,1, 12.0,1,1, 1.228, 10404.762, 438.983, 52874.218 25/03/10,22:18:17,04,07,1, 12.0,1,1, 1.228, 10404.755, 438.961, 52874.277 25/03/10,22:18:17,05,07,1, 12.0,1,1, 1.228, 10404.740, 438.967, 52874.222 25/03/10,22:18:17,06,07,1, 12.0,1,1, 1.228, 10404.779, 438.958, 52874.162 25/03/10,22:18:17,07,07,1, 12.0,1,1, 1.228, 10404.774, 438.959, 52874.151 25/03/10,22:18:17,08,07,1, 12.0,1,1, 1.228, 10404.804, 438.964, 52874.142 25/03/10,22:18:17,09,07,1, 12.0,1,1, 1.228, 10404.770, 438.936, 52874.212 25/03/10,22:18:17,10,07,1, 12.0,1,1, 1.228, 10404.782, 438.959, 52874.233 25/03/10,22:18:17,11,07,1, 12.0,1,1, 1.228, 10404.816, 438.934, 52874.168 25/03/10,22:18:17,12,07,1, 12.0,1,1, 1.228, 10404.794, 438.933, 52874.208 25/03/10,22:18:17,13,07,1, 12.0,1,1, 1.228, 10404.821, 438.920, 52874.205 25/03/10,22:18:17,14,07,1, 12.0,1,1, 1.228, 10404.831, 438.937, 52874.216 25/03/10,22:18:17,15,07,1, 12.0,1,1, 1.228, 10404.853, 438.920, 52874.151 25/03/10,22:18:17,16,07,1, 12.0,1,1, 1.228, 10404.825, 438.893, 52873.952 25/03/10,22:18:17,17,07,1, 12.0,1,1, 1.228, 10404.854, 438.891, 52874.212 25/03/10,22:18:17,18,07,1, 12.0,1,1, 1.228, 10404.866, 438.876, 52874.090 25/03/10,22:18:17,19,07,1, 12.0,1,1, 1.228, 10404.888, 438.905, 52874.226 25/03/10,22:18:18,00,07,1, 11.9,1,1, 1.225, 10404.886, 438.905, 52874.226 25/03/10,22:18:18,01,07,1, 11.9,1,1, 1.225, 10404.877, 438.864, 52874.143 25/03/10,22:18:18,02,07,1, 11.9,1,1, 1.225, 10404.903, 438.877, 52874.268 25/03/10,22:18:18,03,07,1, 11.9,1,1, 1.225, 10404.918, 438.867, 52874.192 25/03/10,22:18:18,04,07,1, 11.9,1,1, 1.225, 10404.899, 438.845, 52874.146 25/03/10,22:18:18,05,07,1, 11.9,1,1, 1.225, 10404.901, 438.842, 52874.114 25/03/10,22:18:18,06,07,1, 11.9,1,1, 1.225, 10404.921, 438.848, 52874.076 25/03/10,22:18:18,07,07,1, 11.9,1,1, 1.225, 10404.920, 438.853, 52874.067 25/03/10,22:18:18,08,07,1, 11.9,1,1, 1.225, 10404.938, 438.826, 52874.115 25/03/10,22:18:18,09,07,1, 11.9,1,1, 1.225, 10404.936, 438.823, 52874.042 25/03/10,22:18:18,10,07,1, 11.9,1,1, 1.225, 10404.951, 438.824, 52874.037 25/03/10,22:18:18,11,07,1, 11.9,1,1, 1.225, 10404.957, 438.837, 52874.206 25/03/10,22:18:18,12,07,1, 11.9,1,1, 1.225, 10404.966, 438.827, 52874.121 25/03/10,22:18:18,13,07,1, 11.9,1,1, 1.225, 10404.965, 438.801, 52874.121 25/03/10,22:18:18,14,07,1, 11.9,1,1, 1.225, 10404.990, 438.803, 52874.096 25/03/10,22:18:18,15,07,1, 11.9,1,1, 1.225, 10405.013, 438.799, 52874.108 25/03/10,22:18:18,16,07,1, 11.9,1,1, 1.225, 10404.977, 438.801, 52874.102 25/03/10,22:18:18,17,07,1, 11.9,1,1, 1.225, 10404.998, 438.809, 52874.125 25/03/10,22:18:18,18,07,1, 11.9,1,1, 1.225, 10405.012, 438.769, 52874.064 25/03/10,22:18:18,19,07,1, 11.9,1,1, 1.225, 10404.988, 438.783, 52874.069 25/03/10,22:18:19,00,07,1, 11.9,1,1, 1.225, 10404.986, 438.783, 52874.069 25/03/10,22:18:19,01,07,1, 11.9,1,1, 1.225, 10405.031, 438.772, 52874.020 25/03/10,22:18:19,02,07,1, 11.9,1,1, 1.225, 10405.043, 438.763, 52873.946 25/03/10,22:18:19,03,07,1, 11.9,1,1, 1.225, 10405.046, 438.753, 52874.018 25/03/10,22:18:19,04,07,1, 11.9,1,1, 1.225, 10405.065, 438.743, 52874.006 25/03/10,22:18:19,05,07,1, 11.9,1,1, 1.225, 10405.051, 438.714, 52873.985 25/03/10,22:18:19,06,07,1, 11.9,1,1, 1.225, 10405.098, 438.752, 52874.075 25/03/10,22:18:19,07,07,1, 11.9,1,1, 1.225, 10405.088, 438.750, 52874.079 25/03/10,22:18:19,08,07,1, 11.9,1,1, 1.225, 10405.079, 438.744, 52874.075 25/03/10,22:18:19,09,07,1, 11.9,1,1, 1.225, 10405.081, 438.742, 52874.277 25/03/10,22:18:19,10,07,1, 11.9,1,1, 1.225, 10405.146, 438.701, 52873.977 25/03/10,22:18:19,11,07,1, 11.9,1,1, 1.225, 10405.149, 438.701, 52873.938 25/03/10,22:18:19,12,07,1, 11.9,1,1, 1.225, 10405.150, 438.689, 52873.961 25/03/10,22:18:19,13,07,1, 11.9,1,1, 1.225, 10405.137, 438.716, 52873.981 25/03/10,22:18:19,14,07,1, 11.9,1,1, 1.225, 10405.158, 438.721, 52874.009 25/03/10,22:18:19,15,07,1, 11.9,1,1, 1.225, 10405.161, 438.677, 52873.942 25/03/10,22:18:19,16,07,1, 11.9,1,1, 1.225, 10405.150, 438.693, 52873.902 25/03/10,22:18:19,17,07,1, 11.9,1,1, 1.225, 10405.168, 438.674, 52873.981 25/03/10,22:18:19,18,07,1, 11.9,1,1, 1.225, 10405.175, 438.665, 52873.938 25/03/10,22:18:19,19,07,1, 11.9,1,1, 1.225, 10405.189, 438.669, 52874.049 25/03/10,22:18:20,00,07,1, 11.9,1,1, 1.224, 10405.186, 438.669, 52874.049 25/03/10,22:18:20,01,07,1, 11.9,1,1, 1.224, 10405.216, 438.648, 52873.938 25/03/10,22:18:20,02,07,1, 11.9,1,1, 1.224, 10405.214, 438.655, 52874.017 25/03/10,22:18:20,03,07,1, 11.9,1,1, 1.224, 10405.213, 438.639, 52873.930 25/03/10,22:18:20,04,07,1, 11.9,1,1, 1.224, 10405.196, 438.630, 52873.990 25/03/10,22:18:20,05,07,1, 11.9,1,1, 1.224, 10405.240, 438.639, 52873.988 25/03/10,22:18:20,06,07,1, 11.9,1,1, 1.224, 10405.247, 438.622, 52873.991 25/03/10,22:18:20,07,07,1, 11.9,1,1, 1.224, 10405.245, 438.633, 52873.956 25/03/10,22:18:20,08,07,1, 11.9,1,1, 1.224, 10405.272, 438.603, 52873.920 25/03/10,22:18:20,09,07,1, 11.9,1,1, 1.224, 10405.266, 438.619, 52873.972 25/03/10,22:18:20,10,07,1, 11.9,1,1, 1.224, 10405.265, 438.601, 52873.909 25/03/10,22:18:20,11,07,1, 11.9,1,1, 1.224, 10405.279, 438.593, 52873.851 25/03/10,22:18:20,12,07,1, 11.9,1,1, 1.224, 10405.297, 438.611, 52873.971 25/03/10,22:18:20,13,07,1, 11.9,1,1, 1.224, 10405.293, 438.616, 52873.951 25/03/10,22:18:20,14,07,1, 11.9,1,1, 1.224, 10405.297, 438.571, 52873.955 25/03/10,22:18:20,15,07,1, 11.9,1,1, 1.224, 10405.308, 438.565, 52873.919 25/03/10,22:18:20,16,07,1, 11.9,1,1, 1.224, 10405.286, 438.547, 52873.901 25/03/10,22:18:20,17,07,1, 11.9,1,1, 1.224, 10405.325, 438.560, 52873.875 25/03/10,22:18:20,18,07,1, 11.9,1,1, 1.224, 10405.340, 438.536, 52873.849 25/03/10,22:18:20,19,07,1, 11.9,1,1, 1.224, 10405.347, 438.549, 52873.920 25/03/10,22:18:21,00,07,1, 12.0,1,1, 1.222, 10405.345, 438.549, 52873.920 25/03/10,22:18:21,01,07,1, 12.0,1,1, 1.222, 10405.373, 438.521, 52873.911 25/03/10,22:18:21,02,07,1, 12.0,1,1, 1.222, 10405.376, 438.540, 52873.925 25/03/10,22:18:21,03,07,1, 12.0,1,1, 1.222, 10405.383, 438.526, 52873.894 25/03/10,22:18:21,04,07,1, 12.0,1,1, 1.222, 10405.390, 438.518, 52873.863 25/03/10,22:18:21,05,07,1, 12.0,1,1, 1.222, 10405.385, 438.533, 52873.936 25/03/10,22:18:21,06,07,1, 12.0,1,1, 1.222, 10405.406, 438.511, 52873.801 25/03/10,22:18:21,07,07,1, 12.0,1,1, 1.222, 10405.384, 438.498, 52873.818 25/03/10,22:18:21,08,07,1, 12.0,1,1, 1.222, 10405.433, 438.493, 52873.786 25/03/10,22:18:21,09,07,1, 12.0,1,1, 1.222, 10405.409, 438.517, 52873.931 25/03/10,22:18:21,10,07,1, 12.0,1,1, 1.222, 10405.415, 438.488, 52873.932 25/03/10,22:18:21,11,07,1, 12.0,1,1, 1.222, 10405.431, 438.470, 52873.838 25/03/10,22:18:21,12,07,1, 12.0,1,1, 1.222, 10405.427, 438.479, 52873.907 25/03/10,22:18:21,13,07,1, 12.0,1,1, 1.222, 10405.440, 438.480, 52873.846 25/03/10,22:18:21,14,07,1, 12.0,1,1, 1.222, 10405.445, 438.467, 52873.743 25/03/10,22:18:21,15,07,1, 12.0,1,1, 1.222, 10405.497, 438.469, 52873.809 25/03/10,22:18:21,16,07,1, 12.0,1,1, 1.222, 10405.487, 438.460, 52873.821 25/03/10,22:18:21,17,07,1, 12.0,1,1, 1.222, 10405.497, 438.484, 52873.797 25/03/10,22:18:21,18,07,1, 12.0,1,1, 1.222, 10405.484, 438.485, 52873.878 25/03/10,22:18:21,19,07,1, 12.0,1,1, 1.222, 10405.512, 438.461, 52873.888 25/03/10,22:18:22,00,07,1, 11.9,1,1, 1.225, 10405.512, 438.461, 52873.888 25/03/10,22:18:22,01,07,1, 11.9,1,1, 1.225, 10405.510, 438.447, 52873.779 25/03/10,22:18:22,02,07,1, 11.9,1,1, 1.225, 10405.513, 438.430, 52873.839 25/03/10,22:18:22,03,07,1, 11.9,1,1, 1.225, 10405.552, 438.454, 52873.761 25/03/10,22:18:22,04,07,1, 11.9,1,1, 1.225, 10405.539, 438.429, 52873.741 25/03/10,22:18:22,05,07,1, 11.9,1,1, 1.225, 10405.556, 438.424, 52873.723 25/03/10,22:18:22,06,07,1, 11.9,1,1, 1.225, 10405.555, 438.424, 52873.813 25/03/10,22:18:22,07,07,1, 11.9,1,1, 1.225, 10405.571, 438.390, 52873.865 25/03/10,22:18:22,08,07,1, 11.9,1,1, 1.225, 10405.533, 438.411, 52873.947 25/03/10,22:18:22,09,07,1, 11.9,1,1, 1.225, 10405.612, 438.390, 52873.849 25/03/10,22:18:22,10,07,1, 11.9,1,1, 1.225, 10405.590, 438.397, 52873.776 25/03/10,22:18:22,11,07,1, 11.9,1,1, 1.225, 10405.585, 438.386, 52873.765 25/03/10,22:18:22,12,07,1, 11.9,1,1, 1.225, 10405.606, 438.375, 52873.726 25/03/10,22:18:22,13,07,1, 11.9,1,1, 1.225, 10405.581, 438.389, 52873.787 25/03/10,22:18:22,14,07,1, 11.9,1,1, 1.225, 10405.637, 438.389, 52873.683 25/03/10,22:18:22,15,07,1, 11.9,1,1, 1.225, 10405.618, 438.364, 52873.722 25/03/10,22:18:22,16,07,1, 11.9,1,1, 1.225, 10405.606, 438.356, 52873.789 25/03/10,22:18:22,17,07,1, 11.9,1,1, 1.225, 10405.642, 438.358, 52873.843 25/03/10,22:18:22,18,07,1, 11.9,1,1, 1.225, 10405.665, 438.378, 52873.820 25/03/10,22:18:22,19,07,1, 11.9,1,1, 1.225, 10405.663, 438.316, 52873.747 25/03/10,22:18:23,00,07,1, 11.9,1,1, 1.223, 10405.662, 438.316, 52873.747 25/03/10,22:18:23,01,07,1, 11.9,1,1, 1.223, 10405.669, 438.340, 52873.706 25/03/10,22:18:23,02,07,1, 11.9,1,1, 1.223, 10405.668, 438.339, 52873.674 25/03/10,22:18:23,03,07,1, 11.9,1,1, 1.223, 10405.696, 438.309, 52873.703 25/03/10,22:18:23,04,07,1, 11.9,1,1, 1.223, 10405.684, 438.327, 52873.752 25/03/10,22:18:23,05,07,1, 11.9,1,1, 1.223, 10405.688, 438.317, 52873.787 25/03/10,22:18:23,06,07,1, 11.9,1,1, 1.223, 10405.714, 438.297, 52873.771 25/03/10,22:18:23,07,07,1, 11.9,1,1, 1.223, 10405.731, 438.298, 52873.763 25/03/10,22:18:23,08,07,1, 11.9,1,1, 1.223, 10405.722, 438.307, 52873.717 25/03/10,22:18:23,09,07,1, 11.9,1,1, 1.223, 10405.720, 438.303, 52873.662 25/03/10,22:18:23,10,07,1, 11.9,1,1, 1.223, 10405.757, 438.308, 52873.671 25/03/10,22:18:23,11,07,1, 11.9,1,1, 1.223, 10405.741, 438.272, 52873.632 25/03/10,22:18:23,12,07,1, 11.9,1,1, 1.223, 10405.739, 438.298, 52873.661 25/03/10,22:18:23,13,07,1, 11.9,1,1, 1.223, 10405.763, 438.257, 52873.689 25/03/10,22:18:23,14,07,1, 11.9,1,1, 1.223, 10405.757, 438.235, 52873.569 25/03/10,22:18:23,15,07,1, 11.9,1,1, 1.223, 10405.771, 438.263, 52873.706 25/03/10,22:18:23,16,07,1, 11.9,1,1, 1.223, 10405.794, 438.273, 52873.704 25/03/10,22:18:23,17,07,1, 11.9,1,1, 1.223, 10405.795, 438.263, 52873.723 25/03/10,22:18:23,18,07,1, 11.9,1,1, 1.223, 10405.795, 438.281, 52873.941 25/03/10,22:18:23,19,07,1, 11.9,1,1, 1.223, 10405.838, 438.266, 52873.617 25/03/10,22:18:24,00,07,1, 11.9,1,1, 1.224, 10405.837, 438.266, 52873.617 25/03/10,22:18:24,01,07,1, 11.9,1,1, 1.224, 10405.809, 438.227, 52873.535 25/03/10,22:18:24,02,07,1, 11.9,1,1, 1.224, 10405.819, 438.232, 52873.656 25/03/10,22:18:24,03,07,1, 11.9,1,1, 1.224, 10405.823, 438.221, 52873.721 25/03/10,22:18:24,04,07,1, 11.9,1,1, 1.224, 10405.828, 438.214, 52873.702 25/03/10,22:18:24,05,07,1, 11.9,1,1, 1.224, 10405.852, 438.196, 52873.606 25/03/10,22:18:24,06,07,1, 11.9,1,1, 1.224, 10405.845, 438.207, 52873.542 25/03/10,22:18:24,07,07,1, 11.9,1,1, 1.224, 10405.832, 438.192, 52873.555 25/03/10,22:18:24,08,07,1, 11.9,1,1, 1.224, 10405.843, 438.205, 52873.609 25/03/10,22:18:24,09,07,1, 11.9,1,1, 1.224, 10405.851, 438.206, 52873.583 25/03/10,22:18:24,10,07,1, 11.9,1,1, 1.224, 10405.869, 438.203, 52873.682 25/03/10,22:18:24,11,07,1, 11.9,1,1, 1.224, 10405.869, 438.188, 52873.685 25/03/10,22:18:24,12,07,1, 11.9,1,1, 1.224, 10405.885, 438.197, 52873.705 25/03/10,22:18:24,13,07,1, 11.9,1,1, 1.224, 10405.884, 438.195, 52873.702 25/03/10,22:18:24,14,07,1, 11.9,1,1, 1.224, 10405.892, 438.180, 52873.649 25/03/10,22:18:24,15,07,1, 11.9,1,1, 1.224, 10405.912, 438.157, 52873.529 25/03/10,22:18:24,16,07,1, 11.9,1,1, 1.224, 10405.886, 438.192, 52873.566 25/03/10,22:18:24,17,07,1, 11.9,1,1, 1.224, 10405.924, 438.180, 52873.594 25/03/10,22:18:24,18,07,1, 11.9,1,1, 1.224, 10405.921, 438.162, 52873.569 25/03/10,22:18:24,19,07,1, 11.9,1,1, 1.224, 10405.921, 438.134, 52873.568 25/03/10,22:18:25,00,07,1, 11.9,1,1, 1.222, 10405.921, 438.134, 52873.568 25/03/10,22:18:25,01,07,1, 11.9,1,1, 1.222, 10405.936, 438.162, 52873.590 25/03/10,22:18:25,02,07,1, 11.9,1,1, 1.222, 10405.941, 438.169, 52873.612 25/03/10,22:18:25,03,07,1, 11.9,1,1, 1.222, 10405.948, 438.155, 52873.656 25/03/10,22:18:25,04,07,1, 11.9,1,1, 1.222, 10405.941, 438.156, 52873.645 25/03/10,22:18:25,05,07,1, 11.9,1,1, 1.222, 10405.943, 438.156, 52873.543 25/03/10,22:18:25,06,07,1, 11.9,1,1, 1.222, 10405.945, 438.133, 52873.514 25/03/10,22:18:25,07,07,1, 11.9,1,1, 1.222, 10405.971, 438.136, 52873.584 25/03/10,22:18:25,08,07,1, 11.9,1,1, 1.222, 10405.993, 438.130, 52873.584 25/03/10,22:18:25,09,07,1, 11.9,1,1, 1.222, 10406.000, 438.138, 52873.542 25/03/10,22:18:25,10,07,1, 11.9,1,1, 1.222, 10406.002, 438.110, 52873.584 25/03/10,22:18:25,11,07,1, 11.9,1,1, 1.222, 10405.986, 438.111, 52873.491 25/03/10,22:18:25,12,07,1, 11.9,1,1, 1.222, 10406.013, 438.126, 52873.582 25/03/10,22:18:25,13,07,1, 11.9,1,1, 1.222, 10406.040, 438.124, 52873.568 25/03/10,22:18:25,14,07,1, 11.9,1,1, 1.222, 10406.025, 438.121, 52873.486 25/03/10,22:18:25,15,07,1, 11.9,1,1, 1.222, 10406.053, 438.105, 52873.545 25/03/10,22:18:25,16,07,1, 11.9,1,1, 1.222, 10406.044, 438.108, 52873.540 25/03/10,22:18:25,17,07,1, 11.9,1,1, 1.222, 10406.070, 438.111, 52873.596 25/03/10,22:18:25,18,07,1, 11.9,1,1, 1.222, 10406.071, 438.115, 52873.568 25/03/10,22:18:25,19,07,1, 11.9,1,1, 1.222, 10406.056, 438.084, 52873.632 25/03/10,22:18:26,00,08,1, 11.9,1,1, 1.225, 10406.054, 438.084, 52873.632 25/03/10,22:18:26,01,08,1, 11.9,1,1, 1.225, 10406.084, 438.110, 52873.525 25/03/10,22:18:26,02,08,1, 11.9,1,1, 1.225, 10406.105, 438.110, 52873.440 25/03/10,22:18:26,03,08,1, 11.9,1,1, 1.225, 10406.107, 438.102, 52873.429 25/03/10,22:18:26,04,08,1, 11.9,1,1, 1.225, 10406.115, 438.119, 52873.537 25/03/10,22:18:26,05,08,1, 11.9,1,1, 1.225, 10406.131, 438.105, 52873.521 25/03/10,22:18:26,06,08,1, 11.9,1,1, 1.225, 10406.146, 438.097, 52873.529 25/03/10,22:18:26,07,08,1, 11.9,1,1, 1.225, 10406.161, 438.089, 52873.565 25/03/10,22:18:26,08,08,1, 11.9,1,1, 1.225, 10406.158, 438.062, 52873.546 25/03/10,22:18:26,09,08,1, 11.9,1,1, 1.225, 10406.176, 438.061, 52873.559 25/03/10,22:18:26,10,08,1, 11.9,1,1, 1.225, 10406.187, 438.064, 52873.462 25/03/10,22:18:26,11,08,1, 11.9,1,1, 1.225, 10406.185, 438.066, 52873.543 25/03/10,22:18:26,12,08,1, 11.9,1,1, 1.225, 10406.214, 438.059, 52873.487 25/03/10,22:18:26,13,08,1, 11.9,1,1, 1.225, 10406.212, 438.074, 52873.490 25/03/10,22:18:26,14,08,1, 11.9,1,1, 1.225, 10406.233, 438.051, 52873.396 25/03/10,22:18:26,15,08,1, 11.9,1,1, 1.225, 10406.243, 438.032, 52873.430 25/03/10,22:18:26,16,08,1, 11.9,1,1, 1.225, 10406.254, 438.062, 52873.433 25/03/10,22:18:26,17,08,1, 11.9,1,1, 1.225, 10406.272, 438.039, 52873.434 25/03/10,22:18:26,18,08,1, 11.9,1,1, 1.225, 10406.272, 438.049, 52873.444 25/03/10,22:18:26,19,08,1, 11.9,1,1, 1.225, 10406.307, 438.032, 52873.444 25/03/10,22:18:27,00,08,1, 11.9,1,1, 1.225, 10406.305, 438.032, 52873.444 25/03/10,22:18:27,01,08,1, 11.9,1,1, 1.225, 10406.314, 438.051, 52873.564 25/03/10,22:18:27,02,08,1, 11.9,1,1, 1.225, 10406.318, 438.056, 52873.454 25/03/10,22:18:27,03,08,1, 11.9,1,1, 1.225, 10406.334, 438.034, 52873.483 25/03/10,22:18:27,04,08,1, 11.9,1,1, 1.225, 10406.324, 438.035, 52873.468 25/03/10,22:18:27,05,08,1, 11.9,1,1, 1.225, 10406.335, 438.042, 52873.417 25/03/10,22:18:27,06,08,1, 11.9,1,1, 1.225, 10406.329, 438.009, 52873.467 25/03/10,22:18:27,07,08,1, 11.9,1,1, 1.225, 10406.336, 438.027, 52873.478 25/03/10,22:18:27,08,08,1, 11.9,1,1, 1.225, 10406.367, 438.026, 52873.319 25/03/10,22:18:27,09,08,1, 11.9,1,1, 1.225, 10406.387, 437.994, 52873.362 25/03/10,22:18:27,10,08,1, 11.9,1,1, 1.225, 10406.362, 438.017, 52873.462 25/03/10,22:18:27,11,08,1, 11.9,1,1, 1.225, 10406.404, 437.990, 52873.369 25/03/10,22:18:27,12,08,1, 11.9,1,1, 1.225, 10406.425, 438.000, 52873.491 25/03/10,22:18:27,13,08,1, 11.9,1,1, 1.225, 10406.421, 437.988, 52873.508 25/03/10,22:18:27,14,08,1, 11.9,1,1, 1.225, 10406.437, 437.969, 52873.433 25/03/10,22:18:27,15,08,1, 11.9,1,1, 1.225, 10406.452, 437.964, 52873.437 25/03/10,22:18:27,16,08,1, 11.9,1,1, 1.225, 10406.443, 437.987, 52873.478 25/03/10,22:18:27,17,08,1, 11.9,1,1, 1.225, 10406.465, 437.977, 52873.467 25/03/10,22:18:27,18,08,1, 11.9,1,1, 1.225, 10406.466, 437.974, 52873.384 25/03/10,22:18:27,19,08,1, 11.9,1,1, 1.225, 10406.467, 437.970, 52873.356 25/03/10,22:18:28,00,08,1, 11.9,1,1, 1.222, 10406.463, 437.970, 52873.356 25/03/10,22:18:28,01,08,1, 11.9,1,1, 1.222, 10406.480, 437.944, 52873.290 25/03/10,22:18:28,02,08,1, 11.9,1,1, 1.222, 10406.489, 437.956, 52873.338 25/03/10,22:18:28,03,08,1, 11.9,1,1, 1.222, 10406.521, 437.943, 52873.383 25/03/10,22:18:28,04,08,1, 11.9,1,1, 1.222, 10406.521, 437.932, 52873.390 25/03/10,22:18:28,05,08,1, 11.9,1,1, 1.222, 10406.522, 437.943, 52873.335 25/03/10,22:18:28,06,08,1, 11.9,1,1, 1.222, 10406.524, 437.961, 52873.460 25/03/10,22:18:28,07,08,1, 11.9,1,1, 1.222, 10406.543, 437.903, 52873.338 25/03/10,22:18:28,08,08,1, 11.9,1,1, 1.222, 10406.561, 437.905, 52873.364 25/03/10,22:18:28,09,08,1, 11.9,1,1, 1.222, 10406.563, 437.930, 52873.373 25/03/10,22:18:28,10,08,1, 11.9,1,1, 1.222, 10406.592, 437.909, 52873.392 25/03/10,22:18:28,11,08,1, 11.9,1,1, 1.222, 10406.576, 437.908, 52873.341 25/03/10,22:18:28,12,08,1, 11.9,1,1, 1.222, 10406.596, 437.921, 52873.311 25/03/10,22:18:28,13,08,1, 11.9,1,1, 1.222, 10406.616, 437.922, 52873.250 25/03/10,22:18:28,14,08,1, 11.9,1,1, 1.222, 10406.619, 437.892, 52873.245 25/03/10,22:18:28,15,08,1, 11.9,1,1, 1.222, 10406.640, 437.919, 52873.330 25/03/10,22:18:28,16,08,1, 11.9,1,1, 1.222, 10406.660, 437.883, 52873.325 25/03/10,22:18:28,17,08,1, 11.9,1,1, 1.222, 10406.648, 437.885, 52873.278 25/03/10,22:18:28,18,08,1, 11.9,1,1, 1.222, 10406.666, 437.876, 52873.317 25/03/10,22:18:28,19,08,1, 11.9,1,1, 1.222, 10406.665, 437.887, 52873.367 25/03/10,22:18:29,00,08,1, 11.9,1,1, 1.222, 10406.663, 437.887, 52873.367 25/03/10,22:18:29,01,08,1, 11.9,1,1, 1.222, 10406.674, 437.894, 52873.354 25/03/10,22:18:29,02,08,1, 11.9,1,1, 1.222, 10406.677, 437.874, 52873.330 25/03/10,22:18:29,03,08,1, 11.9,1,1, 1.222, 10406.707, 437.880, 52873.323 25/03/10,22:18:29,04,08,1, 11.9,1,1, 1.222, 10406.719, 437.857, 52873.330 25/03/10,22:18:29,05,08,1, 11.9,1,1, 1.222, 10406.730, 437.857, 52873.290 25/03/10,22:18:29,06,08,1, 11.9,1,1, 1.222, 10406.713, 437.850, 52873.268 25/03/10,22:18:29,07,08,1, 11.9,1,1, 1.222, 10406.735, 437.826, 52873.284 25/03/10,22:18:29,08,08,1, 11.9,1,1, 1.222, 10406.752, 437.872, 52873.280 25/03/10,22:18:29,09,08,1, 11.9,1,1, 1.222, 10406.770, 437.835, 52873.329 25/03/10,22:18:29,10,08,1, 11.9,1,1, 1.222, 10406.788, 437.846, 52873.344 25/03/10,22:18:29,11,08,1, 11.9,1,1, 1.222, 10406.783, 437.849, 52873.250 25/03/10,22:18:29,12,08,1, 11.9,1,1, 1.222, 10406.798, 437.843, 52873.271 25/03/10,22:18:29,13,08,1, 11.9,1,1, 1.222, 10406.819, 437.843, 52873.221 25/03/10,22:18:29,14,08,1, 11.9,1,1, 1.222, 10406.790, 437.827, 52873.258 25/03/10,22:18:29,15,08,1, 11.9,1,1, 1.222, 10406.824, 437.822, 52873.218 25/03/10,22:18:29,16,08,1, 11.9,1,1, 1.222, 10406.823, 437.815, 52873.289 25/03/10,22:18:29,17,08,1, 11.9,1,1, 1.222, 10406.853, 437.828, 52873.419 25/03/10,22:18:29,18,08,1, 11.9,1,1, 1.222, 10406.855, 437.807, 52873.232 25/03/10,22:18:29,19,08,1, 11.9,1,1, 1.222, 10406.869, 437.806, 52873.247 25/03/10,22:18:30,00,08,1, 11.9,1,1, 1.223, 10406.864, 437.806, 52873.247 25/03/10,22:18:30,01,08,1, 11.9,1,1, 1.223, 10406.886, 437.789, 52873.197 25/03/10,22:18:30,02,08,1, 11.9,1,1, 1.223, 10406.912, 437.788, 52873.189 25/03/10,22:18:30,03,08,1, 11.9,1,1, 1.223, 10406.891, 437.792, 52873.279 25/03/10,22:18:30,04,08,1, 11.9,1,1, 1.223, 10406.922, 437.763, 52873.280 25/03/10,22:18:30,05,08,1, 11.9,1,1, 1.223, 10406.932, 437.802, 52873.317 25/03/10,22:18:30,06,08,1, 11.9,1,1, 1.223, 10406.926, 437.794, 52873.283 25/03/10,22:18:30,07,08,1, 11.9,1,1, 1.223, 10406.927, 437.779, 52873.320 25/03/10,22:18:30,08,08,1, 11.9,1,1, 1.223, 10406.963, 437.791, 52873.273 25/03/10,22:18:30,09,08,1, 11.9,1,1, 1.223, 10406.952, 437.770, 52873.260 25/03/10,22:18:30,10,08,1, 11.9,1,1, 1.223, 10406.958, 437.763, 52873.258 25/03/10,22:18:30,11,08,1, 11.9,1,1, 1.223, 10407.005, 437.740, 52873.121 25/03/10,22:18:30,12,08,1, 11.9,1,1, 1.223, 10406.981, 437.748, 52873.148 25/03/10,22:18:30,13,08,1, 11.9,1,1, 1.223, 10406.998, 437.729, 52873.167 25/03/10,22:18:30,14,08,1, 11.9,1,1, 1.223, 10407.003, 437.732, 52873.140 25/03/10,22:18:30,15,08,1, 11.9,1,1, 1.223, 10407.010, 437.720, 52873.205 25/03/10,22:18:30,16,08,1, 11.9,1,1, 1.223, 10407.041, 437.711, 52873.202 25/03/10,22:18:30,17,08,1, 11.9,1,1, 1.223, 10407.033, 437.719, 52873.251 25/03/10,22:18:30,18,08,1, 11.9,1,1, 1.223, 10407.046, 437.719, 52873.215 25/03/10,22:18:30,19,08,1, 11.9,1,1, 1.223, 10407.032, 437.702, 52873.187 25/03/10,22:18:31,00,08,1, 11.9,1,1, 1.225, 10407.031, 437.702, 52873.187 25/03/10,22:18:31,01,08,1, 11.9,1,1, 1.225, 10407.057, 437.705, 52873.163 25/03/10,22:18:31,02,08,1, 11.9,1,1, 1.225, 10407.051, 437.669, 52873.057 25/03/10,22:18:31,03,08,1, 11.9,1,1, 1.225, 10407.080, 437.673, 52873.124 25/03/10,22:18:31,04,08,1, 11.9,1,1, 1.225, 10407.097, 437.694, 52873.217 25/03/10,22:18:31,05,08,1, 11.9,1,1, 1.225, 10407.108, 437.670, 52873.154 25/03/10,22:18:31,06,08,1, 11.9,1,1, 1.225, 10407.112, 437.678, 52873.112 25/03/10,22:18:31,07,08,1, 11.9,1,1, 1.225, 10407.140, 437.670, 52873.142 25/03/10,22:18:31,08,08,1, 11.9,1,1, 1.225, 10407.114, 437.659, 52873.017 25/03/10,22:18:31,09,08,1, 11.9,1,1, 1.225, 10407.143, 437.651, 52873.106 25/03/10,22:18:31,10,08,1, 11.9,1,1, 1.225, 10407.153, 437.666, 52873.107 25/03/10,22:18:31,11,08,1, 11.9,1,1, 1.225, 10407.136, 437.642, 52873.090 25/03/10,22:18:31,12,08,1, 11.9,1,1, 1.225, 10407.167, 437.636, 52873.103 25/03/10,22:18:31,13,08,1, 11.9,1,1, 1.225, 10407.147, 437.650, 52873.124 25/03/10,22:18:31,14,08,1, 11.9,1,1, 1.225, 10407.118, 437.656, 52873.158 25/03/10,22:18:31,15,08,1, 11.9,1,1, 1.225, 10407.189, 437.656, 52873.122 25/03/10,22:18:31,16,08,1, 11.9,1,1, 1.225, 10407.184, 437.657, 52873.198 25/03/10,22:18:31,17,08,1, 11.9,1,1, 1.225, 10407.198, 437.641, 52873.128 25/03/10,22:18:31,18,08,1, 11.9,1,1, 1.225, 10407.196, 437.635, 52873.118 25/03/10,22:18:31,19,08,1, 11.9,1,1, 1.225, 10407.184, 437.628, 52873.033 25/03/10,22:18:32,00,06,1, 12.0,1,1, 1.220, 10407.181, 437.628, 52873.033 25/03/10,22:18:32,01,06,1, 12.0,1,1, 1.220, 10407.218, 437.621, 52873.066 25/03/10,22:18:32,02,06,1, 12.0,1,1, 1.220, 10407.230, 437.585, 52872.845 25/03/10,22:18:32,03,06,1, 12.0,1,1, 1.220, 10407.183, 437.629, 52873.105 25/03/10,22:18:32,04,06,1, 12.0,1,1, 1.220, 10407.261, 437.602, 52873.164 25/03/10,22:18:32,05,06,1, 12.0,1,1, 1.220, 10407.232, 437.602, 52873.087 25/03/10,22:18:32,06,06,1, 12.0,1,1, 1.220, 10407.257, 437.578, 52873.011 25/03/10,22:18:32,07,06,1, 12.0,1,1, 1.220, 10407.249, 437.593, 52873.008 25/03/10,22:18:32,08,06,1, 12.0,1,1, 1.220, 10407.247, 437.586, 52873.000 25/03/10,22:18:32,09,06,1, 12.0,1,1, 1.220, 10407.251, 437.573, 52873.028 25/03/10,22:18:32,10,06,1, 12.0,1,1, 1.220, 10407.255, 437.582, 52873.056 25/03/10,22:18:32,11,06,1, 12.0,1,1, 1.220, 10407.266, 437.580, 52873.076 25/03/10,22:18:32,12,06,1, 12.0,1,1, 1.220, 10407.265, 437.585, 52873.072 25/03/10,22:18:32,13,06,1, 12.0,1,1, 1.220, 10407.300, 437.578, 52873.027 25/03/10,22:18:32,14,06,1, 12.0,1,1, 1.220, 10407.283, 437.564, 52872.977 25/03/10,22:18:32,15,06,1, 12.0,1,1, 1.220, 10407.300, 437.572, 52872.996 25/03/10,22:18:32,16,06,1, 12.0,1,1, 1.220, 10407.292, 437.580, 52873.057 25/03/10,22:18:32,17,06,1, 12.0,1,1, 1.220, 10407.291, 437.559, 52873.022 25/03/10,22:18:32,18,06,1, 12.0,1,1, 1.220, 10407.289, 437.572, 52873.037 25/03/10,22:18:32,19,06,1, 12.0,1,1, 1.220, 10407.291, 437.548, 52873.071 25/03/10,22:18:33,00,06,1, 11.9,1,1, 1.224, 10407.289, 437.548, 52873.071 25/03/10,22:18:33,01,06,1, 11.9,1,1, 1.224, 10407.322, 437.543, 52872.995 25/03/10,22:18:33,02,06,1, 11.9,1,1, 1.224, 10407.329, 437.548, 52873.018 25/03/10,22:18:33,03,06,1, 11.9,1,1, 1.224, 10407.351, 437.536, 52873.021 25/03/10,22:18:33,04,06,1, 11.9,1,1, 1.224, 10407.320, 437.526, 52872.941 25/03/10,22:18:33,05,06,1, 11.9,1,1, 1.224, 10407.322, 437.538, 52872.920 25/03/10,22:18:33,06,06,1, 11.9,1,1, 1.224, 10407.339, 437.520, 52872.940 25/03/10,22:18:33,07,06,1, 11.9,1,1, 1.224, 10407.348, 437.532, 52872.949 25/03/10,22:18:33,08,06,1, 11.9,1,1, 1.224, 10407.338, 437.521, 52872.994 25/03/10,22:18:33,09,06,1, 11.9,1,1, 1.224, 10407.341, 437.528, 52873.012 25/03/10,22:18:33,10,06,1, 11.9,1,1, 1.224, 10407.338, 437.535, 52873.103 25/03/10,22:18:33,11,06,1, 11.9,1,1, 1.224, 10407.323, 437.517, 52872.976 25/03/10,22:18:33,12,06,1, 11.9,1,1, 1.224, 10407.356, 437.528, 52872.997 25/03/10,22:18:33,13,06,1, 11.9,1,1, 1.224, 10407.386, 437.528, 52872.973 25/03/10,22:18:33,14,06,1, 11.9,1,1, 1.224, 10407.370, 437.513, 52873.017 25/03/10,22:18:33,15,06,1, 11.9,1,1, 1.224, 10407.360, 437.513, 52873.015 25/03/10,22:18:33,16,06,1, 11.9,1,1, 1.224, 10407.392, 437.515, 52872.946 25/03/10,22:18:33,17,06,1, 11.9,1,1, 1.224, 10407.356, 437.528, 52873.072 25/03/10,22:18:33,18,06,1, 11.9,1,1, 1.224, 10407.367, 437.500, 52873.046 25/03/10,22:18:33,19,06,1, 11.9,1,1, 1.224, 10407.380, 437.505, 52873.017 25/03/10,22:18:34,00,06,1, 12.0,1,1, 1.223, 10407.373, 437.505, 52873.017 25/03/10,22:18:34,01,06,1, 12.0,1,1, 1.223, 10407.383, 437.489, 52872.869 25/03/10,22:18:34,02,06,1, 12.0,1,1, 1.223, 10407.409, 437.495, 52872.935 25/03/10,22:18:34,03,06,1, 12.0,1,1, 1.223, 10407.398, 437.512, 52872.950 25/03/10,22:18:34,04,06,1, 12.0,1,1, 1.223, 10407.409, 437.508, 52872.986 25/03/10,22:18:34,05,06,1, 12.0,1,1, 1.223, 10407.419, 437.499, 52872.970 25/03/10,22:18:34,06,06,1, 12.0,1,1, 1.223, 10407.404, 437.494, 52872.985 25/03/10,22:18:34,07,06,1, 12.0,1,1, 1.223, 10407.433, 437.500, 52873.013 25/03/10,22:18:34,08,06,1, 12.0,1,1, 1.223, 10407.407, 437.509, 52873.029 25/03/10,22:18:34,09,06,1, 12.0,1,1, 1.223, 10407.425, 437.509, 52872.982 25/03/10,22:18:34,10,06,1, 12.0,1,1, 1.223, 10407.443, 437.476, 52872.951 25/03/10,22:18:34,11,06,1, 12.0,1,1, 1.223, 10407.439, 437.493, 52872.869 25/03/10,22:18:34,12,06,1, 12.0,1,1, 1.223, 10407.468, 437.498, 52872.914 25/03/10,22:18:34,13,06,1, 12.0,1,1, 1.223, 10407.472, 437.466, 52872.881 25/03/10,22:18:34,14,06,1, 12.0,1,1, 1.223, 10407.450, 437.486, 52872.911 25/03/10,22:18:34,15,06,1, 12.0,1,1, 1.223, 10407.452, 437.457, 52872.915 25/03/10,22:18:34,16,06,1, 12.0,1,1, 1.223, 10407.484, 437.471, 52872.901 25/03/10,22:18:34,17,06,1, 12.0,1,1, 1.223, 10407.466, 437.486, 52872.969 25/03/10,22:18:34,18,06,1, 12.0,1,1, 1.223, 10407.474, 437.465, 52872.950 25/03/10,22:18:34,19,06,1, 12.0,1,1, 1.223, 10407.470, 437.458, 52872.942 25/03/10,22:18:35,00,06,1, 11.9,1,1, 1.222, 10407.465, 437.458, 52872.942 25/03/10,22:18:35,01,06,1, 11.9,1,1, 1.222, 10407.488, 437.480, 52872.957 25/03/10,22:18:35,02,06,1, 11.9,1,1, 1.222, 10407.508, 437.470, 52872.921 25/03/10,22:18:35,03,06,1, 11.9,1,1, 1.222, 10407.474, 437.486, 52873.090 25/03/10,22:18:35,04,06,1, 11.9,1,1, 1.222, 10407.525, 437.476, 52872.923 25/03/10,22:18:35,05,06,1, 11.9,1,1, 1.222, 10407.518, 437.459, 52872.893 25/03/10,22:18:35,06,06,1, 11.9,1,1, 1.222, 10407.534, 437.474, 52872.917 25/03/10,22:18:35,07,06,1, 11.9,1,1, 1.222, 10407.523, 437.458, 52872.869 25/03/10,22:18:35,08,06,1, 11.9,1,1, 1.222, 10407.503, 437.452, 52872.835 25/03/10,22:18:35,09,06,1, 11.9,1,1, 1.222, 10407.550, 437.470, 52872.889 25/03/10,22:18:35,10,06,1, 11.9,1,1, 1.222, 10407.541, 437.479, 52872.931 25/03/10,22:18:35,11,06,1, 11.9,1,1, 1.222, 10407.554, 437.471, 52872.937 25/03/10,22:18:35,12,06,1, 11.9,1,1, 1.222, 10407.548, 437.483, 52872.906 25/03/10,22:18:35,13,06,1, 11.9,1,1, 1.222, 10407.574, 437.455, 52872.884 25/03/10,22:18:35,14,06,1, 11.9,1,1, 1.222, 10407.580, 437.465, 52872.844 25/03/10,22:18:35,15,06,1, 11.9,1,1, 1.222, 10407.579, 437.444, 52872.859 25/03/10,22:18:35,16,06,1, 11.9,1,1, 1.222, 10407.592, 437.435, 52872.779 25/03/10,22:18:35,17,06,1, 11.9,1,1, 1.222, 10407.585, 437.454, 52872.882 25/03/10,22:18:35,18,06,1, 11.9,1,1, 1.222, 10407.569, 437.438, 52872.922 25/03/10,22:18:35,19,06,1, 11.9,1,1, 1.222, 10407.610, 437.453, 52872.864 25/03/10,22:18:36,00,06,1, 12.0,1,1, 1.222, 10407.606, 437.453, 52872.864 25/03/10,22:18:36,01,06,1, 12.0,1,1, 1.222, 10407.587, 437.420, 52872.843 25/03/10,22:18:36,02,06,1, 12.0,1,1, 1.222, 10407.617, 437.447, 52872.883 25/03/10,22:18:36,03,06,1, 12.0,1,1, 1.222, 10407.604, 437.421, 52872.869 25/03/10,22:18:36,04,06,1, 12.0,1,1, 1.222, 10407.616, 437.442, 52872.888 25/03/10,22:18:36,05,06,1, 12.0,1,1, 1.222, 10407.603, 437.435, 52872.919 25/03/10,22:18:36,06,06,1, 12.0,1,1, 1.222, 10407.654, 437.403, 52872.874 25/03/10,22:18:36,07,06,1, 12.0,1,1, 1.222, 10407.612, 437.446, 52872.780 25/03/10,22:18:36,08,06,1, 12.0,1,1, 1.222, 10407.648, 437.441, 52872.885 25/03/10,22:18:36,09,06,1, 12.0,1,1, 1.222, 10407.654, 437.421, 52872.869 25/03/10,22:18:36,10,06,1, 12.0,1,1, 1.222, 10407.685, 437.436, 52872.932 25/03/10,22:18:36,11,06,1, 12.0,1,1, 1.222, 10407.641, 437.417, 52872.848 25/03/10,22:18:36,12,06,1, 12.0,1,1, 1.222, 10407.675, 437.435, 52872.900 25/03/10,22:18:36,13,06,1, 12.0,1,1, 1.222, 10407.681, 437.410, 52872.779 25/03/10,22:18:36,14,06,1, 12.0,1,1, 1.222, 10407.670, 437.416, 52872.822 25/03/10,22:18:36,15,06,1, 12.0,1,1, 1.222, 10407.689, 437.423, 52872.765 25/03/10,22:18:36,16,06,1, 12.0,1,1, 1.222, 10407.681, 437.382, 52872.847 25/03/10,22:18:36,17,06,1, 12.0,1,1, 1.222, 10407.698, 437.401, 52872.799 25/03/10,22:18:36,18,06,1, 12.0,1,1, 1.222, 10407.689, 437.408, 52872.939 25/03/10,22:18:36,19,06,1, 12.0,1,1, 1.222, 10407.686, 437.400, 52872.903 25/03/10,22:18:37,00,06,1, 11.9,1,1, 1.221, 10407.681, 437.400, 52872.903 25/03/10,22:18:37,01,06,1, 11.9,1,1, 1.221, 10407.710, 437.393, 52872.807 25/03/10,22:18:37,02,06,1, 11.9,1,1, 1.221, 10407.723, 437.410, 52872.844 25/03/10,22:18:37,03,06,1, 11.9,1,1, 1.221, 10407.731, 437.391, 52872.744 25/03/10,22:18:37,04,06,1, 11.9,1,1, 1.221, 10407.723, 437.398, 52872.799 25/03/10,22:18:37,05,06,1, 11.9,1,1, 1.221, 10407.748, 437.377, 52872.718 25/03/10,22:18:37,06,06,1, 11.9,1,1, 1.221, 10407.730, 437.384, 52872.781 25/03/10,22:18:37,07,06,1, 11.9,1,1, 1.221, 10407.765, 437.368, 52872.858 25/03/10,22:18:37,08,06,1, 11.9,1,1, 1.221, 10407.726, 437.364, 52872.701 25/03/10,22:18:37,09,06,1, 11.9,1,1, 1.221, 10407.763, 437.344, 52872.783 25/03/10,22:18:37,10,06,1, 11.9,1,1, 1.221, 10407.788, 437.361, 52872.782 25/03/10,22:18:37,11,06,1, 11.9,1,1, 1.221, 10407.755, 437.357, 52872.718 25/03/10,22:18:37,12,06,1, 11.9,1,1, 1.221, 10407.754, 437.357, 52872.749 25/03/10,22:18:37,13,06,1, 11.9,1,1, 1.221, 10407.765, 437.340, 52872.740 25/03/10,22:18:37,14,06,1, 11.9,1,1, 1.221, 10407.756, 437.348, 52872.762 25/03/10,22:18:37,15,06,1, 11.9,1,1, 1.221, 10407.771, 437.352, 52872.741 25/03/10,22:18:37,16,06,1, 11.9,1,1, 1.221, 10407.769, 437.333, 52872.856 25/03/10,22:18:37,17,06,1, 11.9,1,1, 1.221, 10407.765, 437.329, 52872.728 25/03/10,22:18:37,18,06,1, 11.9,1,1, 1.221, 10407.768, 437.327, 52872.754 25/03/10,22:18:37,19,06,1, 11.9,1,1, 1.221, 10407.783, 437.294, 52872.737 25/03/10,22:18:38,00,06,1, 11.9,1,1, 1.224, 10407.782, 437.294, 52872.737 25/03/10,22:18:38,01,06,1, 11.9,1,1, 1.224, 10407.757, 437.312, 52872.697 25/03/10,22:18:38,02,06,1, 11.9,1,1, 1.224, 10407.770, 437.339, 52872.957 25/03/10,22:18:38,03,06,1, 11.9,1,1, 1.224, 10407.804, 437.302, 52872.843 25/03/10,22:18:38,04,06,1, 11.9,1,1, 1.224, 10407.769, 437.304, 52872.836 25/03/10,22:18:38,05,06,1, 11.9,1,1, 1.224, 10407.799, 437.311, 52872.807 25/03/10,22:18:38,06,06,1, 11.9,1,1, 1.224, 10407.780, 437.285, 52872.755 25/03/10,22:18:38,07,06,1, 11.9,1,1, 1.224, 10407.793, 437.303, 52872.779 25/03/10,22:18:38,08,06,1, 11.9,1,1, 1.224, 10407.794, 437.292, 52872.660 25/03/10,22:18:38,09,06,1, 11.9,1,1, 1.224, 10407.798, 437.278, 52872.664 25/03/10,22:18:38,10,06,1, 11.9,1,1, 1.224, 10407.821, 437.278, 52872.720 25/03/10,22:18:38,11,06,1, 11.9,1,1, 1.224, 10407.802, 437.256, 52872.748 25/03/10,22:18:38,12,06,1, 11.9,1,1, 1.224, 10407.788, 437.285, 52872.745 25/03/10,22:18:38,13,06,1, 11.9,1,1, 1.224, 10407.801, 437.266, 52872.764 25/03/10,22:18:38,14,06,1, 11.9,1,1, 1.224, 10407.800, 437.289, 52872.770 25/03/10,22:18:38,15,06,1, 11.9,1,1, 1.224, 10407.800, 437.252, 52872.777 25/03/10,22:18:38,16,06,1, 11.9,1,1, 1.224, 10407.809, 437.264, 52872.746 25/03/10,22:18:38,17,06,1, 11.9,1,1, 1.224, 10407.823, 437.254, 52872.714 25/03/10,22:18:38,18,06,1, 11.9,1,1, 1.224, 10407.808, 437.267, 52872.732 25/03/10,22:18:38,19,06,1, 11.9,1,1, 1.224, 10407.794, 437.261, 52872.686 25/03/10,22:18:39,00,06,1, 11.9,1,1, 1.219, 10407.790, 437.261, 52872.686 25/03/10,22:18:39,01,06,1, 11.9,1,1, 1.219, 10407.842, 437.240, 52872.707 25/03/10,22:18:39,02,06,1, 11.9,1,1, 1.219, 10407.803, 437.216, 52872.715 25/03/10,22:18:39,03,06,1, 11.9,1,1, 1.219, 10407.841, 437.240, 52872.686 25/03/10,22:18:39,04,06,1, 11.9,1,1, 1.219, 10407.827, 437.245, 52872.658 25/03/10,22:18:39,05,06,1, 11.9,1,1, 1.219, 10407.800, 437.239, 52872.651 25/03/10,22:18:39,06,06,1, 11.9,1,1, 1.219, 10407.857, 437.236, 52872.650 25/03/10,22:18:39,07,06,1, 11.9,1,1, 1.219, 10407.848, 437.206, 52872.608 25/03/10,22:18:39,08,06,1, 11.9,1,1, 1.219, 10407.833, 437.199, 52872.655 25/03/10,22:18:39,09,06,1, 11.9,1,1, 1.219, 10407.863, 437.203, 52872.625 25/03/10,22:18:39,10,06,1, 11.9,1,1, 1.219, 10407.824, 437.206, 52872.744 25/03/10,22:18:39,11,06,1, 11.9,1,1, 1.219, 10407.826, 437.218, 52872.747 25/03/10,22:18:39,12,06,1, 11.9,1,1, 1.219, 10407.839, 437.210, 52872.744 25/03/10,22:18:39,13,06,1, 11.9,1,1, 1.219, 10407.860, 437.215, 52872.636 25/03/10,22:18:39,14,06,1, 11.9,1,1, 1.219, 10407.849, 437.206, 52872.664 25/03/10,22:18:39,15,06,1, 11.9,1,1, 1.219, 10407.850, 437.194, 52872.610 25/03/10,22:18:39,16,06,1, 11.9,1,1, 1.219, 10407.848, 437.199, 52872.589 25/03/10,22:18:39,17,06,1, 11.9,1,1, 1.219, 10407.843, 437.196, 52872.691 25/03/10,22:18:39,18,06,1, 11.9,1,1, 1.219, 10407.820, 437.187, 52872.707 25/03/10,22:18:39,19,06,1, 11.9,1,1, 1.219, 10407.836, 437.207, 52872.700 25/03/10,22:18:40,00,06,1, 11.9,1,1, 1.222, 10407.832, 437.207, 52872.700 25/03/10,22:18:40,01,06,1, 11.9,1,1, 1.222, 10407.856, 437.195, 52872.626 25/03/10,22:18:40,02,06,1, 11.9,1,1, 1.222, 10407.864, 437.190, 52872.698 25/03/10,22:18:40,03,06,1, 11.9,1,1, 1.222, 10407.831, 437.188, 52872.655 25/03/10,22:18:40,04,06,1, 11.9,1,1, 1.222, 10407.867, 437.182, 52872.617 25/03/10,22:18:40,05,06,1, 11.9,1,1, 1.222, 10407.850, 437.169, 52872.611 25/03/10,22:18:40,06,06,1, 11.9,1,1, 1.222, 10407.854, 437.183, 52872.578 25/03/10,22:18:40,07,06,1, 11.9,1,1, 1.222, 10407.896, 437.161, 52872.684 25/03/10,22:18:40,08,06,1, 11.9,1,1, 1.222, 10407.892, 437.195, 52872.663 25/03/10,22:18:40,09,06,1, 11.9,1,1, 1.222, 10407.853, 437.161, 52872.602 25/03/10,22:18:40,10,06,1, 11.9,1,1, 1.222, 10407.867, 437.179, 52872.660 25/03/10,22:18:40,11,06,1, 11.9,1,1, 1.222, 10407.851, 437.188, 52872.627 25/03/10,22:18:40,12,06,1, 11.9,1,1, 1.222, 10407.859, 437.167, 52872.522 25/03/10,22:18:40,13,06,1, 11.9,1,1, 1.222, 10407.872, 437.167, 52872.601 25/03/10,22:18:40,14,06,1, 11.9,1,1, 1.222, 10407.893, 437.170, 52872.605 25/03/10,22:18:40,15,06,1, 11.9,1,1, 1.222, 10407.879, 437.178, 52872.627 25/03/10,22:18:40,16,06,1, 11.9,1,1, 1.222, 10407.894, 437.160, 52872.598 25/03/10,22:18:40,17,06,1, 11.9,1,1, 1.222, 10407.870, 437.182, 52872.639 25/03/10,22:18:40,18,06,1, 11.9,1,1, 1.222, 10407.908, 437.180, 52872.662 25/03/10,22:18:40,19,06,1, 11.9,1,1, 1.222, 10407.881, 437.163, 52872.667 25/03/10,22:18:41,00,07,1, 12.0,1,1, 1.224, 10407.873, 437.163, 52872.667 25/03/10,22:18:41,01,07,1, 12.0,1,1, 1.224, 10407.907, 437.159, 52872.586 25/03/10,22:18:41,02,07,1, 12.0,1,1, 1.224, 10407.897, 437.161, 52872.593 25/03/10,22:18:41,03,07,1, 12.0,1,1, 1.224, 10407.902, 437.168, 52872.570 25/03/10,22:18:41,04,07,1, 12.0,1,1, 1.224, 10407.892, 437.172, 52872.580 25/03/10,22:18:41,05,07,1, 12.0,1,1, 1.224, 10407.908, 437.178, 52872.651 25/03/10,22:18:41,06,07,1, 12.0,1,1, 1.224, 10407.898, 437.186, 52872.593 25/03/10,22:18:41,07,07,1, 12.0,1,1, 1.224, 10407.921, 437.168, 52872.615 25/03/10,22:18:41,08,07,1, 12.0,1,1, 1.224, 10407.905, 437.193, 52872.571 25/03/10,22:18:41,09,07,1, 12.0,1,1, 1.224, 10407.931, 437.164, 52872.542 25/03/10,22:18:41,10,07,1, 12.0,1,1, 1.224, 10407.935, 437.165, 52872.589 25/03/10,22:18:41,11,07,1, 12.0,1,1, 1.224, 10407.906, 437.185, 52872.620 25/03/10,22:18:41,12,07,1, 12.0,1,1, 1.224, 10407.940, 437.174, 52872.610 25/03/10,22:18:41,13,07,1, 12.0,1,1, 1.224, 10407.935, 437.147, 52872.587 25/03/10,22:18:41,14,07,1, 12.0,1,1, 1.224, 10407.931, 437.184, 52872.573 25/03/10,22:18:41,15,07,1, 12.0,1,1, 1.224, 10407.961, 437.162, 52872.628 25/03/10,22:18:41,16,07,1, 12.0,1,1, 1.224, 10407.948, 437.166, 52872.570 25/03/10,22:18:41,17,07,1, 12.0,1,1, 1.224, 10407.962, 437.148, 52872.526 25/03/10,22:18:41,18,07,1, 12.0,1,1, 1.224, 10407.956, 437.154, 52872.531 25/03/10,22:18:41,19,07,1, 12.0,1,1, 1.224, 10407.957, 437.157, 52872.487 25/03/10,22:18:42,00,07,1, 11.9,1,1, 1.225, 10407.957, 437.157, 52872.487 25/03/10,22:18:42,01,07,1, 11.9,1,1, 1.225, 10407.986, 437.153, 52872.533 25/03/10,22:18:42,02,07,1, 11.9,1,1, 1.225, 10407.972, 437.165, 52872.617 25/03/10,22:18:42,03,07,1, 11.9,1,1, 1.225, 10407.978, 437.176, 52872.630 25/03/10,22:18:42,04,07,1, 11.9,1,1, 1.225, 10407.990, 437.180, 52872.648 25/03/10,22:18:42,05,07,1, 11.9,1,1, 1.225, 10407.991, 437.177, 52872.639 25/03/10,22:18:42,06,07,1, 11.9,1,1, 1.225, 10408.023, 437.152, 52872.519 25/03/10,22:18:42,07,07,1, 11.9,1,1, 1.225, 10408.037, 437.175, 52872.567 25/03/10,22:18:42,08,07,1, 11.9,1,1, 1.225, 10407.991, 437.172, 52872.510 25/03/10,22:18:42,09,07,1, 11.9,1,1, 1.225, 10408.001, 437.171, 52872.486 25/03/10,22:18:42,10,07,1, 11.9,1,1, 1.225, 10408.012, 437.183, 52872.554 25/03/10,22:18:42,11,07,1, 11.9,1,1, 1.225, 10408.008, 437.178, 52872.601 25/03/10,22:18:42,12,07,1, 11.9,1,1, 1.225, 10408.012, 437.203, 52872.568 25/03/10,22:18:42,13,07,1, 11.9,1,1, 1.225, 10408.020, 437.202, 52872.581 25/03/10,22:18:42,14,07,1, 11.9,1,1, 1.225, 10408.038, 437.189, 52872.577 25/03/10,22:18:42,15,07,1, 11.9,1,1, 1.225, 10408.030, 437.192, 52872.534 25/03/10,22:18:42,16,07,1, 11.9,1,1, 1.225, 10408.032, 437.198, 52872.768 25/03/10,22:18:42,17,07,1, 11.9,1,1, 1.225, 10408.063, 437.147, 52872.487 25/03/10,22:18:42,18,07,1, 11.9,1,1, 1.225, 10408.046, 437.152, 52872.466 25/03/10,22:18:42,19,07,1, 11.9,1,1, 1.225, 10408.051, 437.166, 52872.557 25/03/10,22:18:43,00,07,1, 11.9,1,1, 1.223, 10408.049, 437.166, 52872.557 25/03/10,22:18:43,01,07,1, 11.9,1,1, 1.223, 10408.057, 437.178, 52872.585 25/03/10,22:18:43,02,07,1, 11.9,1,1, 1.223, 10408.070, 437.169, 52872.554 25/03/10,22:18:43,03,07,1, 11.9,1,1, 1.223, 10408.067, 437.181, 52872.539 25/03/10,22:18:43,04,07,1, 11.9,1,1, 1.223, 10408.057, 437.194, 52872.492 25/03/10,22:18:43,05,07,1, 11.9,1,1, 1.223, 10408.055, 437.193, 52872.484 25/03/10,22:18:43,06,07,1, 11.9,1,1, 1.223, 10408.084, 437.217, 52872.492 25/03/10,22:18:43,07,07,1, 11.9,1,1, 1.223, 10408.100, 437.217, 52872.513 25/03/10,22:18:43,08,07,1, 11.9,1,1, 1.223, 10408.103, 437.196, 52872.553 25/03/10,22:18:43,09,07,1, 11.9,1,1, 1.223, 10408.066, 437.201, 52872.583 25/03/10,22:18:43,10,07,1, 11.9,1,1, 1.223, 10408.099, 437.201, 52872.586 25/03/10,22:18:43,11,07,1, 11.9,1,1, 1.223, 10408.083, 437.234, 52872.583 25/03/10,22:18:43,12,07,1, 11.9,1,1, 1.223, 10408.089, 437.201, 52872.516 25/03/10,22:18:43,13,07,1, 11.9,1,1, 1.223, 10408.098, 437.199, 52872.556 25/03/10,22:18:43,14,07,1, 11.9,1,1, 1.223, 10408.118, 437.192, 52872.489 25/03/10,22:18:43,15,07,1, 11.9,1,1, 1.223, 10408.103, 437.216, 52872.415 25/03/10,22:18:43,16,07,1, 11.9,1,1, 1.223, 10408.116, 437.199, 52872.523 25/03/10,22:18:43,17,07,1, 11.9,1,1, 1.223, 10408.094, 437.200, 52872.456 25/03/10,22:18:43,18,07,1, 11.9,1,1, 1.223, 10408.098, 437.208, 52872.623 25/03/10,22:18:43,19,07,1, 11.9,1,1, 1.223, 10408.099, 437.204, 52872.471 25/03/10,22:18:44,00,07,1, 11.9,1,1, 1.222, 10408.099, 437.204, 52872.471 25/03/10,22:18:44,01,07,1, 11.9,1,1, 1.222, 10408.122, 437.199, 52872.467 25/03/10,22:18:44,02,07,1, 11.9,1,1, 1.222, 10408.117, 437.202, 52872.453 25/03/10,22:18:44,03,07,1, 11.9,1,1, 1.222, 10408.129, 437.208, 52872.463 25/03/10,22:18:44,04,07,1, 11.9,1,1, 1.222, 10408.139, 437.196, 52872.558 25/03/10,22:18:44,05,07,1, 11.9,1,1, 1.222, 10408.149, 437.198, 52872.571 25/03/10,22:18:44,06,07,1, 11.9,1,1, 1.222, 10408.122, 437.232, 52872.546 25/03/10,22:18:44,07,07,1, 11.9,1,1, 1.222, 10408.140, 437.227, 52872.538 25/03/10,22:18:44,08,07,1, 11.9,1,1, 1.222, 10408.154, 437.230, 52872.559 25/03/10,22:18:44,09,07,1, 11.9,1,1, 1.222, 10408.137, 437.218, 52872.517 25/03/10,22:18:44,10,07,1, 11.9,1,1, 1.222, 10408.147, 437.219, 52872.476 25/03/10,22:18:44,11,07,1, 11.9,1,1, 1.222, 10408.173, 437.213, 52872.466 25/03/10,22:18:44,12,07,1, 11.9,1,1, 1.222, 10408.153, 437.213, 52872.449 25/03/10,22:18:44,13,07,1, 11.9,1,1, 1.222, 10408.170, 437.234, 52872.481 25/03/10,22:18:44,14,07,1, 11.9,1,1, 1.222, 10408.162, 437.254, 52872.506 25/03/10,22:18:44,15,07,1, 11.9,1,1, 1.222, 10408.177, 437.229, 52872.553 25/03/10,22:18:44,16,07,1, 11.9,1,1, 1.222, 10408.184, 437.240, 52872.582 25/03/10,22:18:44,17,07,1, 11.9,1,1, 1.222, 10408.203, 437.244, 52872.596 25/03/10,22:18:44,18,07,1, 11.9,1,1, 1.222, 10408.177, 437.265, 52872.567 25/03/10,22:18:44,19,07,1, 11.9,1,1, 1.222, 10408.198, 437.249, 52872.441 25/03/10,22:18:45,00,07,1, 11.9,1,1, 1.221, 10408.190, 437.249, 52872.441 25/03/10,22:18:45,01,07,1, 11.9,1,1, 1.221, 10408.203, 437.262, 52872.454 25/03/10,22:18:45,02,07,1, 11.9,1,1, 1.221, 10408.209, 437.286, 52872.451 25/03/10,22:18:45,03,07,1, 11.9,1,1, 1.221, 10408.188, 437.291, 52872.485 25/03/10,22:18:45,04,07,1, 11.9,1,1, 1.221, 10408.191, 437.291, 52872.561 25/03/10,22:18:45,05,07,1, 11.9,1,1, 1.221, 10408.225, 437.295, 52872.507 25/03/10,22:18:45,06,07,1, 11.9,1,1, 1.221, 10408.220, 437.289, 52872.470 25/03/10,22:18:45,07,07,1, 11.9,1,1, 1.221, 10408.211, 437.298, 52872.492 25/03/10,22:18:45,08,07,1, 11.9,1,1, 1.221, 10408.202, 437.273, 52872.466 25/03/10,22:18:45,09,07,1, 11.9,1,1, 1.221, 10408.220, 437.298, 52872.524 25/03/10,22:18:45,10,07,1, 11.9,1,1, 1.221, 10408.216, 437.309, 52872.577 25/03/10,22:18:45,11,07,1, 11.9,1,1, 1.221, 10408.220, 437.322, 52872.550 25/03/10,22:18:45,12,07,1, 11.9,1,1, 1.221, 10408.222, 437.317, 52872.502 25/03/10,22:18:45,13,07,1, 11.9,1,1, 1.221, 10408.222, 437.332, 52872.455 25/03/10,22:18:45,14,07,1, 11.9,1,1, 1.221, 10408.223, 437.345, 52872.548 25/03/10,22:18:45,15,07,1, 11.9,1,1, 1.221, 10408.225, 437.329, 52872.522 25/03/10,22:18:45,16,07,1, 11.9,1,1, 1.221, 10408.248, 437.337, 52872.401 25/03/10,22:18:45,17,07,1, 11.9,1,1, 1.221, 10408.240, 437.342, 52872.458 25/03/10,22:18:45,18,07,1, 11.9,1,1, 1.221, 10408.226, 437.343, 52872.480 25/03/10,22:18:45,19,07,1, 11.9,1,1, 1.221, 10408.258, 437.343, 52872.441 25/03/10,22:18:46,00,07,1, 11.9,1,1, 1.220, 10408.257, 437.343, 52872.441 25/03/10,22:18:46,01,07,1, 11.9,1,1, 1.220, 10408.253, 437.373, 52872.576 25/03/10,22:18:46,02,07,1, 11.9,1,1, 1.220, 10408.258, 437.385, 52872.503 25/03/10,22:18:46,03,07,1, 11.9,1,1, 1.220, 10408.241, 437.382, 52872.513 25/03/10,22:18:46,04,07,1, 11.9,1,1, 1.220, 10408.284, 437.379, 52872.525 25/03/10,22:18:46,05,07,1, 11.9,1,1, 1.220, 10408.265, 437.363, 52872.407 25/03/10,22:18:46,06,07,1, 11.9,1,1, 1.220, 10408.272, 437.369, 52872.416 25/03/10,22:18:46,07,07,1, 11.9,1,1, 1.220, 10408.261, 437.372, 52872.388 25/03/10,22:18:46,08,07,1, 11.9,1,1, 1.220, 10408.275, 437.408, 52872.497 25/03/10,22:18:46,09,07,1, 11.9,1,1, 1.220, 10408.259, 437.394, 52872.447 25/03/10,22:18:46,10,07,1, 11.9,1,1, 1.220, 10408.281, 437.429, 52872.532 25/03/10,22:18:46,11,07,1, 11.9,1,1, 1.220, 10408.299, 437.410, 52872.572 25/03/10,22:18:46,12,07,1, 11.9,1,1, 1.220, 10408.274, 437.392, 52872.491 25/03/10,22:18:46,13,07,1, 11.9,1,1, 1.220, 10408.298, 437.437, 52872.538 25/03/10,22:18:46,14,07,1, 11.9,1,1, 1.220, 10408.313, 437.424, 52872.479 25/03/10,22:18:46,15,07,1, 11.9,1,1, 1.220, 10408.275, 437.430, 52872.456 25/03/10,22:18:46,16,07,1, 11.9,1,1, 1.220, 10408.293, 437.426, 52872.438 25/03/10,22:18:46,17,07,1, 11.9,1,1, 1.220, 10408.293, 437.457, 52872.493 25/03/10,22:18:46,18,07,1, 11.9,1,1, 1.220, 10408.285, 437.456, 52872.474 25/03/10,22:18:46,19,07,1, 11.9,1,1, 1.220, 10408.303, 437.469, 52872.505 25/03/10,22:18:47,00,07,1, 11.9,1,1, 1.225, 10408.299, 437.469, 52872.505 25/03/10,22:18:47,01,07,1, 11.9,1,1, 1.225, 10408.317, 437.480, 52872.441 25/03/10,22:18:47,02,07,1, 11.9,1,1, 1.225, 10408.318, 437.474, 52872.442 25/03/10,22:18:47,03,07,1, 11.9,1,1, 1.225, 10408.287, 437.473, 52872.317 25/03/10,22:18:47,04,07,1, 11.9,1,1, 1.225, 10408.333, 437.465, 52872.424 25/03/10,22:18:47,05,07,1, 11.9,1,1, 1.225, 10408.336, 437.469, 52872.361 25/03/10,22:18:47,06,07,1, 11.9,1,1, 1.225, 10408.317, 437.454, 52872.387 25/03/10,22:18:47,07,07,1, 11.9,1,1, 1.225, 10408.333, 437.468, 52872.451 25/03/10,22:18:47,08,07,1, 11.9,1,1, 1.225, 10408.336, 437.484, 52872.483 25/03/10,22:18:47,09,07,1, 11.9,1,1, 1.225, 10408.325, 437.482, 52872.450 25/03/10,22:18:47,10,07,1, 11.9,1,1, 1.225, 10408.325, 437.519, 52872.447 25/03/10,22:18:47,11,07,1, 11.9,1,1, 1.225, 10408.334, 437.468, 52872.404 25/03/10,22:18:47,12,07,1, 11.9,1,1, 1.225, 10408.297, 437.493, 52872.393 25/03/10,22:18:47,13,07,1, 11.9,1,1, 1.225, 10408.333, 437.506, 52872.400 25/03/10,22:18:47,14,07,1, 11.9,1,1, 1.225, 10408.341, 437.500, 52872.359 25/03/10,22:18:47,15,07,1, 11.9,1,1, 1.225, 10408.305, 437.507, 52872.417 25/03/10,22:18:47,16,07,1, 11.9,1,1, 1.225, 10408.334, 437.478, 52872.459 25/03/10,22:18:47,17,07,1, 11.9,1,1, 1.225, 10408.319, 437.507, 52872.422 25/03/10,22:18:47,18,07,1, 11.9,1,1, 1.225, 10408.317, 437.492, 52872.437 25/03/10,22:18:47,19,07,1, 11.9,1,1, 1.225, 10408.339, 437.498, 52872.399 25/03/10,22:18:48,00,07,1, 11.9,1,1, 1.221, 10408.332, 437.498, 52872.399 25/03/10,22:18:48,01,07,1, 11.9,1,1, 1.221, 10408.329, 437.500, 52872.351 25/03/10,22:18:48,02,07,1, 11.9,1,1, 1.221, 10408.353, 437.491, 52872.421 25/03/10,22:18:48,03,07,1, 11.9,1,1, 1.221, 10408.355, 437.515, 52872.387 25/03/10,22:18:48,04,07,1, 11.9,1,1, 1.221, 10408.378, 437.546, 52872.407 25/03/10,22:18:48,05,07,1, 11.9,1,1, 1.221, 10408.347, 437.502, 52872.461 25/03/10,22:18:48,06,07,1, 11.9,1,1, 1.221, 10408.374, 437.524, 52872.412 25/03/10,22:18:48,07,07,1, 11.9,1,1, 1.221, 10408.363, 437.525, 52872.460 25/03/10,22:18:48,08,07,1, 11.9,1,1, 1.221, 10408.347, 437.521, 52872.275 25/03/10,22:18:48,09,07,1, 11.9,1,1, 1.221, 10408.412, 437.495, 52872.373 25/03/10,22:18:48,10,07,1, 11.9,1,1, 1.221, 10408.367, 437.521, 52872.300 25/03/10,22:18:48,11,07,1, 11.9,1,1, 1.221, 10408.384, 437.552, 52872.342 25/03/10,22:18:48,12,07,1, 11.9,1,1, 1.221, 10408.386, 437.528, 52872.371 25/03/10,22:18:48,13,07,1, 11.9,1,1, 1.221, 10408.363, 437.538, 52872.596 25/03/10,22:18:48,14,07,1, 11.9,1,1, 1.221, 10408.334, 437.533, 52872.439 25/03/10,22:18:48,15,07,1, 11.9,1,1, 1.221, 10408.378, 437.513, 52872.461 25/03/10,22:18:48,16,07,1, 11.9,1,1, 1.221, 10408.386, 437.536, 52872.480 25/03/10,22:18:48,17,07,1, 11.9,1,1, 1.221, 10408.388, 437.526, 52872.349 25/03/10,22:18:48,18,07,1, 11.9,1,1, 1.221, 10408.392, 437.501, 52872.379 25/03/10,22:18:48,19,07,1, 11.9,1,1, 1.221, 10408.390, 437.505, 52872.354 25/03/10,22:18:49,00,07,1, 12.0,1,1, 1.220, 10408.382, 437.505, 52872.354 25/03/10,22:18:49,01,07,1, 12.0,1,1, 1.220, 10408.393, 437.500, 52872.364 25/03/10,22:18:49,02,07,1, 12.0,1,1, 1.220, 10408.435, 437.491, 52872.407 25/03/10,22:18:49,03,07,1, 12.0,1,1, 1.220, 10408.423, 437.477, 52872.325 25/03/10,22:18:49,04,07,1, 12.0,1,1, 1.220, 10408.439, 437.505, 52872.374 25/03/10,22:18:49,05,07,1, 12.0,1,1, 1.220, 10408.464, 437.520, 52872.374 25/03/10,22:18:49,06,07,1, 12.0,1,1, 1.220, 10408.452, 437.490, 52872.224 25/03/10,22:18:49,07,07,1, 12.0,1,1, 1.220, 10408.445, 437.499, 52872.274 25/03/10,22:18:49,08,07,1, 12.0,1,1, 1.220, 10408.454, 437.486, 52872.232 25/03/10,22:18:49,09,07,1, 12.0,1,1, 1.220, 10408.449, 437.477, 52872.273 25/03/10,22:18:49,10,07,1, 12.0,1,1, 1.220, 10408.474, 437.475, 52872.334 25/03/10,22:18:49,11,07,1, 12.0,1,1, 1.220, 10408.483, 437.465, 52872.355 25/03/10,22:18:49,12,07,1, 12.0,1,1, 1.220, 10408.487, 437.503, 52872.303 25/03/10,22:18:49,13,07,1, 12.0,1,1, 1.220, 10408.506, 437.505, 52872.249 25/03/10,22:18:49,14,07,1, 12.0,1,1, 1.220, 10408.496, 437.483, 52872.253 25/03/10,22:18:49,15,07,1, 12.0,1,1, 1.220, 10408.508, 437.510, 52872.283 25/03/10,22:18:49,16,07,1, 12.0,1,1, 1.220, 10408.520, 437.478, 52872.217 25/03/10,22:18:49,17,07,1, 12.0,1,1, 1.220, 10408.513, 437.475, 52872.279 25/03/10,22:18:49,18,07,1, 12.0,1,1, 1.220, 10408.506, 437.483, 52872.343 25/03/10,22:18:49,19,07,1, 12.0,1,1, 1.220, 10408.560, 437.482, 52872.295 25/03/10,22:18:50,00,07,1, 11.9,1,1, 1.222, 10408.558, 437.482, 52872.295 25/03/10,22:18:50,01,07,1, 11.9,1,1, 1.222, 10408.540, 437.467, 52872.364 25/03/10,22:18:50,02,07,1, 11.9,1,1, 1.222, 10408.556, 437.465, 52872.431 25/03/10,22:18:50,03,07,1, 11.9,1,1, 1.222, 10408.553, 437.464, 52872.335 25/03/10,22:18:50,04,07,1, 11.9,1,1, 1.222, 10408.568, 437.461, 52872.300 25/03/10,22:18:50,05,07,1, 11.9,1,1, 1.222, 10408.571, 437.458, 52872.215 25/03/10,22:18:50,06,07,1, 11.9,1,1, 1.222, 10408.582, 437.463, 52872.190 25/03/10,22:18:50,07,07,1, 11.9,1,1, 1.222, 10408.566, 437.441, 52872.211 25/03/10,22:18:50,08,07,1, 11.9,1,1, 1.222, 10408.590, 437.450, 52872.250 25/03/10,22:18:50,09,07,1, 11.9,1,1, 1.222, 10408.588, 437.477, 52872.310 25/03/10,22:18:50,10,07,1, 11.9,1,1, 1.222, 10408.615, 437.449, 52872.273 25/03/10,22:18:50,11,07,1, 11.9,1,1, 1.222, 10408.596, 437.459, 52872.338 25/03/10,22:18:50,12,07,1, 11.9,1,1, 1.222, 10408.590, 437.474, 52872.233 25/03/10,22:18:50,13,07,1, 11.9,1,1, 1.222, 10408.642, 437.442, 52872.233 25/03/10,22:18:50,14,07,1, 11.9,1,1, 1.222, 10408.632, 437.483, 52872.268 25/03/10,22:18:50,15,07,1, 11.9,1,1, 1.222, 10408.652, 437.476, 52872.239 25/03/10,22:18:50,16,07,1, 11.9,1,1, 1.222, 10408.658, 437.452, 52872.245 25/03/10,22:18:50,17,07,1, 11.9,1,1, 1.222, 10408.661, 437.462, 52872.310 25/03/10,22:18:50,18,07,1, 11.9,1,1, 1.222, 10408.680, 437.467, 52872.240 25/03/10,22:18:50,19,07,1, 11.9,1,1, 1.222, 10408.678, 437.463, 52872.242 25/03/10,22:18:51,00,07,1, 12.0,1,1, 1.221, 10408.674, 437.463, 52872.242 25/03/10,22:18:51,01,07,1, 12.0,1,1, 1.221, 10408.688, 437.460, 52872.216 25/03/10,22:18:51,02,07,1, 12.0,1,1, 1.221, 10408.716, 437.456, 52872.249 25/03/10,22:18:51,03,07,1, 12.0,1,1, 1.221, 10408.736, 437.441, 52872.145 25/03/10,22:18:51,04,07,1, 12.0,1,1, 1.221, 10408.706, 437.462, 52872.204 25/03/10,22:18:51,05,07,1, 12.0,1,1, 1.221, 10408.738, 437.449, 52872.180 25/03/10,22:18:51,06,07,1, 12.0,1,1, 1.221, 10408.741, 437.458, 52872.239 25/03/10,22:18:51,07,07,1, 12.0,1,1, 1.221, 10408.750, 437.473, 52872.241 25/03/10,22:18:51,08,07,1, 12.0,1,1, 1.221, 10408.722, 437.466, 52872.258 25/03/10,22:18:51,09,07,1, 12.0,1,1, 1.221, 10408.756, 437.442, 52872.216 25/03/10,22:18:51,10,07,1, 12.0,1,1, 1.221, 10408.742, 437.462, 52872.223 25/03/10,22:18:51,11,07,1, 12.0,1,1, 1.221, 10408.758, 437.465, 52872.196 25/03/10,22:18:51,12,07,1, 12.0,1,1, 1.221, 10408.790, 437.460, 52872.165 25/03/10,22:18:51,13,07,1, 12.0,1,1, 1.221, 10408.797, 437.465, 52872.154 25/03/10,22:18:51,14,07,1, 12.0,1,1, 1.221, 10408.797, 437.469, 52872.189 25/03/10,22:18:51,15,07,1, 12.0,1,1, 1.221, 10408.782, 437.465, 52872.197 25/03/10,22:18:51,16,07,1, 12.0,1,1, 1.221, 10408.800, 437.500, 52872.279 25/03/10,22:18:51,17,07,1, 12.0,1,1, 1.221, 10408.796, 437.476, 52872.267 25/03/10,22:18:51,18,07,1, 12.0,1,1, 1.221, 10408.827, 437.456, 52872.211 25/03/10,22:18:51,19,07,1, 12.0,1,1, 1.221, 10408.811, 437.475, 52872.091 25/03/10,22:18:52,00,07,1, 11.9,1,1, 1.221, 10408.808, 437.475, 52872.091 25/03/10,22:18:52,01,07,1, 11.9,1,1, 1.221, 10408.833, 437.465, 52872.194 25/03/10,22:18:52,02,07,1, 11.9,1,1, 1.221, 10408.856, 437.480, 52872.204 25/03/10,22:18:52,03,07,1, 11.9,1,1, 1.221, 10408.865, 437.464, 52872.181 25/03/10,22:18:52,04,07,1, 11.9,1,1, 1.221, 10408.867, 437.466, 52872.217 25/03/10,22:18:52,05,07,1, 11.9,1,1, 1.221, 10408.862, 437.478, 52872.240 25/03/10,22:18:52,06,07,1, 11.9,1,1, 1.221, 10408.855, 437.484, 52872.119 25/03/10,22:18:52,07,07,1, 11.9,1,1, 1.221, 10408.864, 437.472, 52872.132 25/03/10,22:18:52,08,07,1, 11.9,1,1, 1.221, 10408.864, 437.469, 52872.057 25/03/10,22:18:52,09,07,1, 11.9,1,1, 1.221, 10408.877, 437.480, 52872.204 25/03/10,22:18:52,10,07,1, 11.9,1,1, 1.221, 10408.870, 437.480, 52872.100 25/03/10,22:18:52,11,07,1, 11.9,1,1, 1.221, 10408.905, 437.475, 52872.219 25/03/10,22:18:52,12,07,1, 11.9,1,1, 1.221, 10408.903, 437.470, 52872.146 25/03/10,22:18:52,13,07,1, 11.9,1,1, 1.221, 10408.910, 437.501, 52872.197 25/03/10,22:18:52,14,07,1, 11.9,1,1, 1.221, 10408.920, 437.493, 52872.284 25/03/10,22:18:52,15,07,1, 11.9,1,1, 1.221, 10408.920, 437.484, 52872.252 25/03/10,22:18:52,16,07,1, 11.9,1,1, 1.221, 10408.934, 437.489, 52872.095 25/03/10,22:18:52,17,07,1, 11.9,1,1, 1.221, 10408.925, 437.491, 52872.155 25/03/10,22:18:52,18,07,1, 11.9,1,1, 1.221, 10408.953, 437.495, 52872.159 25/03/10,22:18:52,19,07,1, 11.9,1,1, 1.221, 10408.959, 437.478, 52872.048 25/03/10,22:18:53,00,07,1, 11.9,1,1, 1.221, 10408.958, 437.478, 52872.048 25/03/10,22:18:53,01,07,1, 11.9,1,1, 1.221, 10408.954, 437.481, 52872.136 25/03/10,22:18:53,02,07,1, 11.9,1,1, 1.221, 10408.922, 437.496, 52872.125 25/03/10,22:18:53,03,07,1, 11.9,1,1, 1.221, 10408.956, 437.522, 52872.169 25/03/10,22:18:53,04,07,1, 11.9,1,1, 1.221, 10408.938, 437.494, 52872.172 25/03/10,22:18:53,05,07,1, 11.9,1,1, 1.221, 10408.971, 437.504, 52872.134 25/03/10,22:18:53,06,07,1, 11.9,1,1, 1.221, 10409.002, 437.492, 52871.864 25/03/10,22:18:53,07,07,1, 11.9,1,1, 1.221, 10409.011, 437.490, 52872.081 25/03/10,22:18:53,08,07,1, 11.9,1,1, 1.221, 10408.997, 437.494, 52872.113 25/03/10,22:18:53,09,07,1, 11.9,1,1, 1.221, 10408.987, 437.523, 52872.086 25/03/10,22:18:53,10,07,1, 11.9,1,1, 1.221, 10408.998, 437.516, 52872.221 25/03/10,22:18:53,11,07,1, 11.9,1,1, 1.221, 10408.953, 437.530, 52872.164 25/03/10,22:18:53,12,07,1, 11.9,1,1, 1.221, 10409.021, 437.533, 52872.105 25/03/10,22:18:53,13,07,1, 11.9,1,1, 1.221, 10408.988, 437.558, 52872.171 25/03/10,22:18:53,14,07,1, 11.9,1,1, 1.221, 10408.980, 437.522, 52872.082 25/03/10,22:18:53,15,07,1, 11.9,1,1, 1.221, 10409.005, 437.521, 52872.119 25/03/10,22:18:53,16,07,1, 11.9,1,1, 1.221, 10409.006, 437.548, 52872.126 25/03/10,22:18:53,17,07,1, 11.9,1,1, 1.221, 10408.995, 437.546, 52872.134 25/03/10,22:18:53,18,07,1, 11.9,1,1, 1.221, 10409.010, 437.520, 52872.128 25/03/10,22:18:53,19,07,1, 11.9,1,1, 1.221, 10409.017, 437.537, 52872.121 25/03/10,22:18:54,00,08,1, 11.9,1,1, 1.220, 10409.017, 437.537, 52872.121 25/03/10,22:18:54,01,08,1, 11.9,1,1, 1.220, 10408.991, 437.535, 52872.216 25/03/10,22:18:54,02,08,1, 11.9,1,1, 1.220, 10409.005, 437.543, 52872.098 25/03/10,22:18:54,03,08,1, 11.9,1,1, 1.220, 10409.041, 437.540, 52871.980 25/03/10,22:18:54,04,08,1, 11.9,1,1, 1.220, 10408.996, 437.554, 52872.051 25/03/10,22:18:54,05,08,1, 11.9,1,1, 1.220, 10408.993, 437.559, 52872.094 25/03/10,22:18:54,06,08,1, 11.9,1,1, 1.220, 10409.004, 437.588, 52872.155 25/03/10,22:18:54,07,08,1, 11.9,1,1, 1.220, 10409.008, 437.574, 52872.183 25/03/10,22:18:54,08,08,1, 11.9,1,1, 1.220, 10409.001, 437.596, 52872.177 25/03/10,22:18:54,09,08,1, 11.9,1,1, 1.220, 10409.000, 437.584, 52872.107 25/03/10,22:18:54,10,08,1, 11.9,1,1, 1.220, 10408.998, 437.585, 52872.194 25/03/10,22:18:54,11,08,1, 11.9,1,1, 1.220, 10409.035, 437.599, 52872.087 25/03/10,22:18:54,12,08,1, 11.9,1,1, 1.220, 10408.986, 437.612, 52872.010 25/03/10,22:18:54,13,08,1, 11.9,1,1, 1.220, 10409.010, 437.608, 52872.040 25/03/10,22:18:54,14,08,1, 11.9,1,1, 1.220, 10409.048, 437.630, 52872.143 25/03/10,22:18:54,15,08,1, 11.9,1,1, 1.220, 10409.034, 437.629, 52872.155 25/03/10,22:18:54,16,08,1, 11.9,1,1, 1.220, 10409.021, 437.612, 52872.107 25/03/10,22:18:54,17,08,1, 11.9,1,1, 1.220, 10409.040, 437.625, 52872.154 25/03/10,22:18:54,18,08,1, 11.9,1,1, 1.220, 10409.027, 437.621, 52872.012 25/03/10,22:18:54,19,08,1, 11.9,1,1, 1.220, 10409.009, 437.639, 52872.056 25/03/10,22:18:55,00,07,1, 11.9,1,1, 1.223, 10409.008, 437.639, 52872.056 25/03/10,22:18:55,01,07,1, 11.9,1,1, 1.223, 10409.021, 437.656, 52872.082 25/03/10,22:18:55,02,07,1, 11.9,1,1, 1.223, 10409.016, 437.659, 52872.059 25/03/10,22:18:55,03,07,1, 11.9,1,1, 1.223, 10409.015, 437.668, 52872.118 25/03/10,22:18:55,04,07,1, 11.9,1,1, 1.223, 10409.042, 437.650, 52872.143 25/03/10,22:18:55,05,07,1, 11.9,1,1, 1.223, 10409.036, 437.660, 52872.091 25/03/10,22:18:55,06,07,1, 11.9,1,1, 1.223, 10409.041, 437.673, 52872.074 25/03/10,22:18:55,07,07,1, 11.9,1,1, 1.223, 10409.030, 437.668, 52872.120 25/03/10,22:18:55,08,07,1, 11.9,1,1, 1.223, 10409.015, 437.686, 52872.072 25/03/10,22:18:55,09,07,1, 11.9,1,1, 1.223, 10409.047, 437.684, 52872.039 25/03/10,22:18:55,10,07,1, 11.9,1,1, 1.223, 10409.028, 437.670, 52872.060 25/03/10,22:18:55,11,07,1, 11.9,1,1, 1.223, 10409.005, 437.670, 52872.008 25/03/10,22:18:55,12,07,1, 11.9,1,1, 1.223, 10409.066, 437.699, 52871.987 25/03/10,22:18:55,13,07,1, 11.9,1,1, 1.223, 10409.028, 437.708, 52872.151 25/03/10,22:18:55,14,07,1, 11.9,1,1, 1.223, 10409.011, 437.709, 52872.126 25/03/10,22:18:55,15,07,1, 11.9,1,1, 1.223, 10409.042, 437.738, 52872.198 25/03/10,22:18:55,16,07,1, 11.9,1,1, 1.223, 10409.044, 437.753, 52872.225 25/03/10,22:18:55,17,07,1, 11.9,1,1, 1.223, 10409.072, 437.694, 52872.028 25/03/10,22:18:55,18,07,1, 11.9,1,1, 1.223, 10409.071, 437.712, 52872.093 25/03/10,22:18:55,19,07,1, 11.9,1,1, 1.223, 10409.039, 437.739, 52872.094 25/03/10,22:18:56,00,07,1, 11.9,1,1, 1.220, 10409.033, 437.739, 52872.094 25/03/10,22:18:56,01,07,1, 11.9,1,1, 1.220, 10409.040, 437.745, 52872.129 25/03/10,22:18:56,02,07,1, 11.9,1,1, 1.220, 10409.035, 437.772, 52872.098 25/03/10,22:18:56,03,07,1, 11.9,1,1, 1.220, 10409.033, 437.771, 52872.061 25/03/10,22:18:56,04,07,1, 11.9,1,1, 1.220, 10409.020, 437.782, 52871.997 25/03/10,22:18:56,05,07,1, 11.9,1,1, 1.220, 10409.067, 437.744, 52871.995 25/03/10,22:18:56,06,07,1, 11.9,1,1, 1.220, 10409.032, 437.776, 52871.969 25/03/10,22:18:56,07,07,1, 11.9,1,1, 1.220, 10409.027, 437.791, 52872.113 25/03/10,22:18:56,08,07,1, 11.9,1,1, 1.220, 10409.046, 437.795, 52872.088 25/03/10,22:18:56,09,07,1, 11.9,1,1, 1.220, 10409.033, 437.784, 52872.084 25/03/10,22:18:56,10,07,1, 11.9,1,1, 1.220, 10409.042, 437.819, 52872.157 25/03/10,22:18:56,11,07,1, 11.9,1,1, 1.220, 10409.023, 437.791, 52872.072 25/03/10,22:18:56,12,07,1, 11.9,1,1, 1.220, 10409.016, 437.796, 52872.065 25/03/10,22:18:56,13,07,1, 11.9,1,1, 1.220, 10409.032, 437.825, 52872.145 25/03/10,22:18:56,14,07,1, 11.9,1,1, 1.220, 10409.048, 437.808, 52872.011 25/03/10,22:18:56,15,07,1, 11.9,1,1, 1.220, 10409.042, 437.837, 52872.046 25/03/10,22:18:56,16,07,1, 11.9,1,1, 1.220, 10409.044, 437.783, 52871.990 25/03/10,22:18:56,17,07,1, 11.9,1,1, 1.220, 10409.048, 437.831, 52871.979 25/03/10,22:18:56,18,07,1, 11.9,1,1, 1.220, 10409.042, 437.837, 52871.993 25/03/10,22:18:56,19,07,1, 11.9,1,1, 1.220, 10409.026, 437.822, 52872.114 25/03/10,22:18:57,00,07,1, 11.9,1,1, 1.222, 10409.025, 437.822, 52872.114 25/03/10,22:18:57,01,07,1, 11.9,1,1, 1.222, 10409.016, 437.856, 52872.064 25/03/10,22:18:57,02,07,1, 11.9,1,1, 1.222, 10409.039, 437.849, 52872.005 25/03/10,22:18:57,03,07,1, 11.9,1,1, 1.222, 10409.002, 437.857, 52872.091 25/03/10,22:18:57,04,07,1, 11.9,1,1, 1.222, 10409.033, 437.864, 52871.955 25/03/10,22:18:57,05,07,1, 11.9,1,1, 1.222, 10409.018, 437.868, 52871.896 25/03/10,22:18:57,06,07,1, 11.9,1,1, 1.222, 10409.051, 437.858, 52872.066 25/03/10,22:18:57,07,07,1, 11.9,1,1, 1.222, 10409.055, 437.877, 52872.011 25/03/10,22:18:57,08,07,1, 11.9,1,1, 1.222, 10409.058, 437.859, 52872.098 25/03/10,22:18:57,09,07,1, 11.9,1,1, 1.222, 10409.016, 437.909, 52872.139 25/03/10,22:18:57,10,07,1, 11.9,1,1, 1.222, 10409.025, 437.892, 52872.126 25/03/10,22:18:57,11,07,1, 11.9,1,1, 1.222, 10409.039, 437.886, 52872.059 25/03/10,22:18:57,12,07,1, 11.9,1,1, 1.222, 10409.012, 437.898, 52872.068 25/03/10,22:18:57,13,07,1, 11.9,1,1, 1.222, 10409.049, 437.915, 52872.040 25/03/10,22:18:57,14,07,1, 11.9,1,1, 1.222, 10409.015, 437.907, 52872.011 25/03/10,22:18:57,15,07,1, 11.9,1,1, 1.222, 10409.019, 437.907, 52872.039 25/03/10,22:18:57,16,07,1, 11.9,1,1, 1.222, 10409.011, 437.922, 52872.056 25/03/10,22:18:57,17,07,1, 11.9,1,1, 1.222, 10409.001, 437.918, 52872.125 25/03/10,22:18:57,18,07,1, 11.9,1,1, 1.222, 10409.023, 437.947, 52872.124 25/03/10,22:18:57,19,07,1, 11.9,1,1, 1.222, 10409.037, 437.931, 52872.110 25/03/10,22:18:58,00,07,1, 11.9,1,1, 1.220, 10409.033, 437.931, 52872.110 25/03/10,22:18:58,01,07,1, 11.9,1,1, 1.220, 10409.028, 437.961, 52872.100 25/03/10,22:18:58,02,07,1, 11.9,1,1, 1.220, 10409.009, 437.960, 52872.074 25/03/10,22:18:58,03,07,1, 11.9,1,1, 1.220, 10409.007, 437.940, 52872.086 25/03/10,22:18:58,04,07,1, 11.9,1,1, 1.220, 10409.015, 437.955, 52871.984 25/03/10,22:18:58,05,07,1, 11.9,1,1, 1.220, 10409.014, 437.964, 52871.972 25/03/10,22:18:58,06,07,1, 11.9,1,1, 1.220, 10409.010, 437.943, 52872.057 25/03/10,22:18:58,07,07,1, 11.9,1,1, 1.220, 10409.004, 437.977, 52872.050 25/03/10,22:18:58,08,07,1, 11.9,1,1, 1.220, 10409.018, 437.980, 52872.077 25/03/10,22:18:58,09,07,1, 11.9,1,1, 1.220, 10409.001, 438.002, 52872.076 25/03/10,22:18:58,10,07,1, 11.9,1,1, 1.220, 10408.994, 437.982, 52872.052 25/03/10,22:18:58,11,07,1, 11.9,1,1, 1.220, 10409.001, 438.009, 52872.014 25/03/10,22:18:58,12,07,1, 11.9,1,1, 1.220, 10408.993, 437.990, 52872.008 25/03/10,22:18:58,13,07,1, 11.9,1,1, 1.220, 10409.021, 438.019, 52872.006 25/03/10,22:18:58,14,07,1, 11.9,1,1, 1.220, 10409.012, 438.000, 52872.056 25/03/10,22:18:58,15,07,1, 11.9,1,1, 1.220, 10409.024, 438.029, 52872.091 25/03/10,22:18:58,16,07,1, 11.9,1,1, 1.220, 10408.986, 438.011, 52872.059 25/03/10,22:18:58,17,07,1, 11.9,1,1, 1.220, 10409.010, 438.017, 52872.014 25/03/10,22:18:58,18,07,1, 11.9,1,1, 1.220, 10409.004, 438.046, 52872.056 25/03/10,22:18:58,19,07,1, 11.9,1,1, 1.220, 10409.004, 438.025, 52871.983 25/03/10,22:18:59,00,07,1, 12.0,1,1, 1.219, 10409.000, 438.025, 52871.983 25/03/10,22:18:59,01,07,1, 12.0,1,1, 1.219, 10408.991, 438.013, 52872.058 25/03/10,22:18:59,02,07,1, 12.0,1,1, 1.219, 10408.992, 438.059, 52872.044 25/03/10,22:18:59,03,07,1, 12.0,1,1, 1.219, 10409.014, 438.043, 52872.170 25/03/10,22:18:59,04,07,1, 12.0,1,1, 1.219, 10409.013, 438.053, 52872.041 25/03/10,22:18:59,05,07,1, 12.0,1,1, 1.219, 10409.010, 438.067, 52872.131 25/03/10,22:18:59,06,07,1, 12.0,1,1, 1.219, 10409.004, 438.039, 52871.972 25/03/10,22:18:59,07,07,1, 12.0,1,1, 1.219, 10409.017, 438.055, 52871.932 25/03/10,22:18:59,08,07,1, 12.0,1,1, 1.219, 10408.994, 438.061, 52872.066 25/03/10,22:18:59,09,07,1, 12.0,1,1, 1.219, 10408.991, 438.081, 52872.026 25/03/10,22:18:59,10,07,1, 12.0,1,1, 1.219, 10409.018, 438.062, 52871.973 25/03/10,22:18:59,11,07,1, 12.0,1,1, 1.219, 10408.994, 438.065, 52872.016 25/03/10,22:18:59,12,07,1, 12.0,1,1, 1.219, 10408.996, 438.096, 52872.079 25/03/10,22:18:59,13,07,1, 12.0,1,1, 1.219, 10409.003, 438.077, 52872.047 25/03/10,22:18:59,14,07,1, 12.0,1,1, 1.219, 10409.019, 438.078, 52872.010 25/03/10,22:18:59,15,07,1, 12.0,1,1, 1.219, 10408.999, 438.097, 52872.030 25/03/10,22:18:59,16,07,1, 12.0,1,1, 1.219, 10409.016, 438.099, 52871.963 25/03/10,22:18:59,17,07,1, 12.0,1,1, 1.219, 10409.014, 438.077, 52871.958 25/03/10,22:18:59,18,07,1, 12.0,1,1, 1.219, 10409.014, 438.103, 52871.994 25/03/10,22:18:59,19,07,1, 12.0,1,1, 1.219, 10408.980, 438.114, 52872.003 25/03/10,22:19:00,00,07,1, 11.9,1,1, 1.223, 10408.975, 438.114, 52872.003 25/03/10,22:19:00,01,07,1, 11.9,1,1, 1.223, 10408.989, 438.139, 52872.058 25/03/10,22:19:00,02,07,1, 11.9,1,1, 1.223, 10408.982, 438.139, 52871.933 25/03/10,22:19:00,03,07,1, 11.9,1,1, 1.223, 10408.975, 438.160, 52871.992 25/03/10,22:19:00,04,07,1, 11.9,1,1, 1.223, 10409.008, 438.133, 52871.991 25/03/10,22:19:00,05,07,1, 11.9,1,1, 1.223, 10408.970, 438.154, 52871.942 25/03/10,22:19:00,06,07,1, 11.9,1,1, 1.223, 10408.973, 438.140, 52871.886 25/03/10,22:19:00,07,07,1, 11.9,1,1, 1.223, 10408.996, 438.140, 52871.969 25/03/10,22:19:00,08,07,1, 11.9,1,1, 1.223, 10408.989, 438.159, 52871.985 25/03/10,22:19:00,09,07,1, 11.9,1,1, 1.223, 10408.989, 438.163, 52872.011 25/03/10,22:19:00,10,07,1, 11.9,1,1, 1.223, 10408.982, 438.164, 52872.003 25/03/10,22:19:00,11,07,1, 11.9,1,1, 1.223, 10408.982, 438.168, 52871.964 25/03/10,22:19:00,12,07,1, 11.9,1,1, 1.223, 10408.961, 438.180, 52871.876 25/03/10,22:19:00,13,07,1, 11.9,1,1, 1.223, 10409.000, 438.175, 52871.994 25/03/10,22:19:00,14,07,1, 11.9,1,1, 1.223, 10409.027, 438.173, 52871.961 25/03/10,22:19:00,15,07,1, 11.9,1,1, 1.223, 10409.001, 438.188, 52871.878 25/03/10,22:19:00,16,07,1, 11.9,1,1, 1.223, 10408.982, 438.210, 52871.873 25/03/10,22:19:00,17,07,1, 11.9,1,1, 1.223, 10408.977, 438.203, 52871.962 25/03/10,22:19:00,18,07,1, 11.9,1,1, 1.223, 10408.986, 438.199, 52871.897 25/03/10,22:19:00,19,07,1, 11.9,1,1, 1.223, 10408.967, 438.212, 52871.978 25/03/10,22:19:01,00,08,1, 11.8,1,1, 1.220, 10408.967, 438.212, 52871.978 25/03/10,22:19:01,01,08,1, 11.8,1,1, 1.220, 10408.990, 438.200, 52871.926 25/03/10,22:19:01,02,08,1, 11.8,1,1, 1.220, 10408.986, 438.217, 52871.890 25/03/10,22:19:01,03,08,1, 11.8,1,1, 1.220, 10408.989, 438.199, 52871.932 25/03/10,22:19:01,04,08,1, 11.8,1,1, 1.220, 10408.974, 438.213, 52871.874 25/03/10,22:19:01,05,08,1, 11.8,1,1, 1.220, 10408.978, 438.229, 52871.849 25/03/10,22:19:01,06,08,1, 11.8,1,1, 1.220, 10408.956, 438.244, 52871.930 25/03/10,22:19:01,07,08,1, 11.8,1,1, 1.220, 10408.971, 438.228, 52871.902 25/03/10,22:19:01,08,08,1, 11.8,1,1, 1.220, 10408.976, 438.214, 52871.951 25/03/10,22:19:01,09,08,1, 11.8,1,1, 1.220, 10408.961, 438.234, 52871.858 25/03/10,22:19:01,10,08,1, 11.8,1,1, 1.220, 10408.959, 438.259, 52871.888 25/03/10,22:19:01,11,08,1, 11.8,1,1, 1.220, 10408.972, 438.231, 52871.891 25/03/10,22:19:01,12,08,1, 11.8,1,1, 1.220, 10408.978, 438.255, 52871.909 25/03/10,22:19:01,13,08,1, 11.8,1,1, 1.220, 10408.982, 438.236, 52871.944 25/03/10,22:19:01,14,08,1, 11.8,1,1, 1.220, 10408.954, 438.256, 52871.948 25/03/10,22:19:01,15,08,1, 11.8,1,1, 1.220, 10408.960, 438.281, 52871.931 25/03/10,22:19:01,16,08,1, 11.8,1,1, 1.220, 10408.948, 438.290, 52871.958 25/03/10,22:19:01,17,08,1, 11.8,1,1, 1.220, 10408.947, 438.283, 52871.951 25/03/10,22:19:01,18,08,1, 11.8,1,1, 1.220, 10408.930, 438.315, 52871.950 25/03/10,22:19:01,19,08,1, 11.8,1,1, 1.220, 10408.948, 438.298, 52871.847 25/03/10,22:19:02,00,07,1, 11.9,1,1, 1.221, 10408.942, 438.298, 52871.847 25/03/10,22:19:02,01,07,1, 11.9,1,1, 1.221, 10408.962, 438.308, 52871.841 25/03/10,22:19:02,02,07,1, 11.9,1,1, 1.221, 10408.948, 438.295, 52871.894 25/03/10,22:19:02,03,07,1, 11.9,1,1, 1.221, 10408.942, 438.311, 52871.922 25/03/10,22:19:02,04,07,1, 11.9,1,1, 1.221, 10408.943, 438.338, 52871.977 25/03/10,22:19:02,05,07,1, 11.9,1,1, 1.221, 10408.916, 438.349, 52871.934 25/03/10,22:19:02,06,07,1, 11.9,1,1, 1.221, 10408.938, 438.336, 52871.950 25/03/10,22:19:02,07,07,1, 11.9,1,1, 1.221, 10408.910, 438.339, 52871.973 25/03/10,22:19:02,08,07,1, 11.9,1,1, 1.221, 10408.919, 438.337, 52871.852 25/03/10,22:19:02,09,07,1, 11.9,1,1, 1.221, 10408.893, 438.341, 52871.934 25/03/10,22:19:02,10,07,1, 11.9,1,1, 1.221, 10408.934, 438.334, 52871.881 25/03/10,22:19:02,11,07,1, 11.9,1,1, 1.221, 10408.921, 438.351, 52871.839 25/03/10,22:19:02,12,07,1, 11.9,1,1, 1.221, 10408.916, 438.351, 52871.930 25/03/10,22:19:02,13,07,1, 11.9,1,1, 1.221, 10408.919, 438.379, 52871.895 25/03/10,22:19:02,14,07,1, 11.9,1,1, 1.221, 10408.898, 438.378, 52871.923 25/03/10,22:19:02,15,07,1, 11.9,1,1, 1.221, 10408.913, 438.363, 52871.908 25/03/10,22:19:02,16,07,1, 11.9,1,1, 1.221, 10408.891, 438.367, 52871.888 25/03/10,22:19:02,17,07,1, 11.9,1,1, 1.221, 10408.909, 438.360, 52871.830 25/03/10,22:19:02,18,07,1, 11.9,1,1, 1.221, 10408.897, 438.378, 52871.851 25/03/10,22:19:02,19,07,1, 11.9,1,1, 1.221, 10408.887, 438.394, 52871.866 25/03/10,22:19:03,00,07,1, 11.9,1,1, 1.221, 10408.883, 438.394, 52871.866 25/03/10,22:19:03,01,07,1, 11.9,1,1, 1.221, 10408.894, 438.388, 52872.004 25/03/10,22:19:03,02,07,1, 11.9,1,1, 1.221, 10408.902, 438.406, 52871.911 25/03/10,22:19:03,03,07,1, 11.9,1,1, 1.221, 10408.892, 438.400, 52871.936 25/03/10,22:19:03,04,07,1, 11.9,1,1, 1.221, 10408.878, 438.413, 52871.880 25/03/10,22:19:03,05,07,1, 11.9,1,1, 1.221, 10408.887, 438.411, 52871.937 25/03/10,22:19:03,06,07,1, 11.9,1,1, 1.221, 10408.887, 438.412, 52871.804 25/03/10,22:19:03,07,07,1, 11.9,1,1, 1.221, 10408.868, 438.420, 52871.808 25/03/10,22:19:03,08,07,1, 11.9,1,1, 1.221, 10408.876, 438.433, 52871.935 25/03/10,22:19:03,09,07,1, 11.9,1,1, 1.221, 10408.895, 438.438, 52871.932 25/03/10,22:19:03,10,07,1, 11.9,1,1, 1.221, 10408.867, 438.437, 52871.854 25/03/10,22:19:03,11,07,1, 11.9,1,1, 1.221, 10408.855, 438.412, 52871.913 25/03/10,22:19:03,12,07,1, 11.9,1,1, 1.221, 10408.846, 438.434, 52871.823 25/03/10,22:19:03,13,07,1, 11.9,1,1, 1.221, 10408.834, 438.469, 52871.918 25/03/10,22:19:03,14,07,1, 11.9,1,1, 1.221, 10408.841, 438.462, 52871.919 25/03/10,22:19:03,15,07,1, 11.9,1,1, 1.221, 10408.828, 438.448, 52871.882 25/03/10,22:19:03,16,07,1, 11.9,1,1, 1.221, 10408.819, 438.464, 52871.828 25/03/10,22:19:03,17,07,1, 11.9,1,1, 1.221, 10408.832, 438.464, 52871.819 25/03/10,22:19:03,18,07,1, 11.9,1,1, 1.221, 10408.823, 438.487, 52871.863 25/03/10,22:19:03,19,07,1, 11.9,1,1, 1.221, 10408.810, 438.484, 52871.907 25/03/10,22:19:04,00,07,1, 11.9,1,1, 1.220, 10408.808, 438.484, 52871.907 25/03/10,22:19:04,01,07,1, 11.9,1,1, 1.220, 10408.818, 438.457, 52871.830 25/03/10,22:19:04,02,07,1, 11.9,1,1, 1.220, 10408.783, 438.479, 52871.779 25/03/10,22:19:04,03,07,1, 11.9,1,1, 1.220, 10408.803, 438.470, 52871.788 25/03/10,22:19:04,04,07,1, 11.9,1,1, 1.220, 10408.796, 438.510, 52871.865 25/03/10,22:19:04,05,07,1, 11.9,1,1, 1.220, 10408.790, 438.494, 52871.851 25/03/10,22:19:04,06,07,1, 11.9,1,1, 1.220, 10408.792, 438.495, 52871.894 25/03/10,22:19:04,07,07,1, 11.9,1,1, 1.220, 10408.772, 438.505, 52871.971 25/03/10,22:19:04,08,07,1, 11.9,1,1, 1.220, 10408.767, 438.502, 52871.881 25/03/10,22:19:04,09,07,1, 11.9,1,1, 1.220, 10408.777, 438.531, 52871.910 25/03/10,22:19:04,10,07,1, 11.9,1,1, 1.220, 10408.759, 438.551, 52871.916 25/03/10,22:19:04,11,07,1, 11.9,1,1, 1.220, 10408.779, 438.544, 52871.818 25/03/10,22:19:04,12,07,1, 11.9,1,1, 1.220, 10408.731, 438.538, 52871.676 25/03/10,22:19:04,13,07,1, 11.9,1,1, 1.220, 10408.749, 438.541, 52871.733 25/03/10,22:19:04,14,07,1, 11.9,1,1, 1.220, 10408.731, 438.527, 52871.775 25/03/10,22:19:04,15,07,1, 11.9,1,1, 1.220, 10408.759, 438.570, 52871.886 25/03/10,22:19:04,16,07,1, 11.9,1,1, 1.220, 10408.744, 438.564, 52871.889 25/03/10,22:19:04,17,07,1, 11.9,1,1, 1.220, 10408.710, 438.566, 52871.954 25/03/10,22:19:04,18,07,1, 11.9,1,1, 1.220, 10408.718, 438.566, 52871.974 25/03/10,22:19:04,19,07,1, 11.9,1,1, 1.220, 10408.724, 438.580, 52871.914 25/03/10,22:19:05,00,07,1, 11.9,1,1, 1.222, 10408.716, 438.580, 52871.914 25/03/10,22:19:05,01,07,1, 11.9,1,1, 1.222, 10408.714, 438.576, 52871.867 25/03/10,22:19:05,02,07,1, 11.9,1,1, 1.222, 10408.705, 438.582, 52871.826 25/03/10,22:19:05,03,07,1, 11.9,1,1, 1.222, 10408.690, 438.591, 52871.805 25/03/10,22:19:05,04,07,1, 11.9,1,1, 1.222, 10408.697, 438.584, 52871.844 25/03/10,22:19:05,05,07,1, 11.9,1,1, 1.222, 10408.687, 438.585, 52871.931 25/03/10,22:19:05,06,07,1, 11.9,1,1, 1.222, 10408.706, 438.630, 52871.869 25/03/10,22:19:05,07,07,1, 11.9,1,1, 1.222, 10408.679, 438.629, 52871.904 25/03/10,22:19:05,08,07,1, 11.9,1,1, 1.222, 10408.656, 438.614, 52871.887 25/03/10,22:19:05,09,07,1, 11.9,1,1, 1.222, 10408.667, 438.615, 52871.854 25/03/10,22:19:05,10,07,1, 11.9,1,1, 1.222, 10408.673, 438.600, 52871.784 25/03/10,22:19:05,11,07,1, 11.9,1,1, 1.222, 10408.673, 438.621, 52871.806 25/03/10,22:19:05,12,07,1, 11.9,1,1, 1.222, 10408.647, 438.624, 52871.882 25/03/10,22:19:05,13,07,1, 11.9,1,1, 1.222, 10408.645, 438.649, 52871.924 25/03/10,22:19:05,14,07,1, 11.9,1,1, 1.222, 10408.620, 438.632, 52871.908 25/03/10,22:19:05,15,07,1, 11.9,1,1, 1.222, 10408.613, 438.621, 52871.823 25/03/10,22:19:05,16,07,1, 11.9,1,1, 1.222, 10408.608, 438.638, 52871.882 25/03/10,22:19:05,17,07,1, 11.9,1,1, 1.222, 10408.603, 438.622, 52871.810 25/03/10,22:19:05,18,07,1, 11.9,1,1, 1.222, 10408.596, 438.623, 52871.789 25/03/10,22:19:05,19,07,1, 11.9,1,1, 1.222, 10408.590, 438.645, 52871.798 25/03/10,22:19:06,00,07,1, 12.0,1,1, 1.220, 10408.583, 438.645, 52871.798 25/03/10,22:19:06,01,07,1, 12.0,1,1, 1.220, 10408.583, 438.671, 52871.857 25/03/10,22:19:06,02,07,1, 12.0,1,1, 1.220, 10408.578, 438.652, 52871.803 25/03/10,22:19:06,03,07,1, 12.0,1,1, 1.220, 10408.582, 438.666, 52871.858 25/03/10,22:19:06,04,07,1, 12.0,1,1, 1.220, 10408.592, 438.688, 52871.883 25/03/10,22:19:06,05,07,1, 12.0,1,1, 1.220, 10408.553, 438.672, 52871.831 25/03/10,22:19:06,06,07,1, 12.0,1,1, 1.220, 10408.545, 438.685, 52871.803 25/03/10,22:19:06,07,07,1, 12.0,1,1, 1.220, 10408.544, 438.676, 52871.823 25/03/10,22:19:06,08,07,1, 12.0,1,1, 1.220, 10408.557, 438.672, 52871.807 25/03/10,22:19:06,09,07,1, 12.0,1,1, 1.220, 10408.527, 438.678, 52871.810 25/03/10,22:19:06,10,07,1, 12.0,1,1, 1.220, 10408.514, 438.676, 52871.856 25/03/10,22:19:06,11,07,1, 12.0,1,1, 1.220, 10408.531, 438.694, 52871.793 25/03/10,22:19:06,12,07,1, 12.0,1,1, 1.220, 10408.509, 438.683, 52871.864 25/03/10,22:19:06,13,07,1, 12.0,1,1, 1.220, 10408.510, 438.679, 52871.884 25/03/10,22:19:06,14,07,1, 12.0,1,1, 1.220, 10408.512, 438.697, 52871.726 25/03/10,22:19:06,15,07,1, 12.0,1,1, 1.220, 10408.491, 438.709, 52871.809 25/03/10,22:19:06,16,07,1, 12.0,1,1, 1.220, 10408.511, 438.709, 52871.814 25/03/10,22:19:06,17,07,1, 12.0,1,1, 1.220, 10408.482, 438.715, 52871.784 25/03/10,22:19:06,18,07,1, 12.0,1,1, 1.220, 10408.475, 438.697, 52871.804 25/03/10,22:19:06,19,07,1, 12.0,1,1, 1.220, 10408.460, 438.714, 52871.914 25/03/10,22:19:07,00,07,1, 11.9,1,1, 1.225, 10408.458, 438.714, 52871.914 25/03/10,22:19:07,01,07,1, 11.9,1,1, 1.225, 10408.451, 438.708, 52871.802 25/03/10,22:19:07,02,07,1, 11.9,1,1, 1.225, 10408.459, 438.715, 52871.829 25/03/10,22:19:07,03,07,1, 11.9,1,1, 1.225, 10408.427, 438.719, 52871.772 25/03/10,22:19:07,04,07,1, 11.9,1,1, 1.225, 10408.399, 438.731, 52871.721 25/03/10,22:19:07,05,07,1, 11.9,1,1, 1.225, 10408.417, 438.702, 52871.806 25/03/10,22:19:07,06,07,1, 11.9,1,1, 1.225, 10408.409, 438.743, 52871.856 25/03/10,22:19:07,07,07,1, 11.9,1,1, 1.225, 10408.395, 438.718, 52871.735 25/03/10,22:19:07,08,07,1, 11.9,1,1, 1.225, 10408.395, 438.716, 52871.856 25/03/10,22:19:07,09,07,1, 11.9,1,1, 1.225, 10408.410, 438.761, 52871.816 25/03/10,22:19:07,10,07,1, 11.9,1,1, 1.225, 10408.374, 438.723, 52871.824 25/03/10,22:19:07,11,07,1, 11.9,1,1, 1.225, 10408.380, 438.730, 52871.779 25/03/10,22:19:07,12,07,1, 11.9,1,1, 1.225, 10408.370, 438.720, 52871.842 25/03/10,22:19:07,13,07,1, 11.9,1,1, 1.225, 10408.385, 438.747, 52871.754 25/03/10,22:19:07,14,07,1, 11.9,1,1, 1.225, 10408.349, 438.743, 52871.777 25/03/10,22:19:07,15,07,1, 11.9,1,1, 1.225, 10408.375, 438.760, 52871.823 25/03/10,22:19:07,16,07,1, 11.9,1,1, 1.225, 10408.328, 438.753, 52871.905 25/03/10,22:19:07,17,07,1, 11.9,1,1, 1.225, 10408.392, 438.738, 52871.770 25/03/10,22:19:07,18,07,1, 11.9,1,1, 1.225, 10408.351, 438.741, 52871.735 25/03/10,22:19:07,19,07,1, 11.9,1,1, 1.225, 10408.336, 438.745, 52871.780 25/03/10,22:19:08,00,07,1, 11.9,1,1, 1.220, 10408.332, 438.745, 52871.780 25/03/10,22:19:08,01,07,1, 11.9,1,1, 1.220, 10408.321, 438.745, 52871.735 25/03/10,22:19:08,02,07,1, 11.9,1,1, 1.220, 10408.301, 438.744, 52871.773 25/03/10,22:19:08,03,07,1, 11.9,1,1, 1.220, 10408.313, 438.775, 52871.789 25/03/10,22:19:08,04,07,1, 11.9,1,1, 1.220, 10408.280, 438.741, 52871.832 25/03/10,22:19:08,05,07,1, 11.9,1,1, 1.220, 10408.273, 438.756, 52871.761 25/03/10,22:19:08,06,07,1, 11.9,1,1, 1.220, 10408.269, 438.789, 52871.782 25/03/10,22:19:08,07,07,1, 11.9,1,1, 1.220, 10408.260, 438.767, 52871.866 25/03/10,22:19:08,08,07,1, 11.9,1,1, 1.220, 10408.243, 438.752, 52871.787 25/03/10,22:19:08,09,07,1, 11.9,1,1, 1.220, 10408.274, 438.736, 52871.733 25/03/10,22:19:08,10,07,1, 11.9,1,1, 1.220, 10408.225, 438.765, 52871.765 25/03/10,22:19:08,11,07,1, 11.9,1,1, 1.220, 10408.237, 438.778, 52871.814 25/03/10,22:19:08,12,07,1, 11.9,1,1, 1.220, 10408.243, 438.756, 52871.771 25/03/10,22:19:08,13,07,1, 11.9,1,1, 1.220, 10408.238, 438.766, 52871.760 25/03/10,22:19:08,14,07,1, 11.9,1,1, 1.220, 10408.224, 438.756, 52871.809 25/03/10,22:19:08,15,07,1, 11.9,1,1, 1.220, 10408.227, 438.768, 52871.825 25/03/10,22:19:08,16,07,1, 11.9,1,1, 1.220, 10408.179, 438.807, 52871.809 25/03/10,22:19:08,17,07,1, 11.9,1,1, 1.220, 10408.197, 438.822, 52871.839 25/03/10,22:19:08,18,07,1, 11.9,1,1, 1.220, 10408.184, 438.806, 52871.827 25/03/10,22:19:08,19,07,1, 11.9,1,1, 1.220, 10408.173, 438.801, 52871.750 25/03/10,22:19:09,00,07,1, 11.9,1,1, 1.222, 10408.165, 438.801, 52871.750 25/03/10,22:19:09,01,07,1, 11.9,1,1, 1.222, 10408.181, 438.809, 52871.794 25/03/10,22:19:09,02,07,1, 11.9,1,1, 1.222, 10408.174, 438.812, 52871.693 25/03/10,22:19:09,03,07,1, 11.9,1,1, 1.222, 10408.169, 438.829, 52871.787 25/03/10,22:19:09,04,07,1, 11.9,1,1, 1.222, 10408.137, 438.828, 52871.815 25/03/10,22:19:09,05,07,1, 11.9,1,1, 1.222, 10408.115, 438.815, 52871.742 25/03/10,22:19:09,06,07,1, 11.9,1,1, 1.222, 10408.145, 438.831, 52871.796 25/03/10,22:19:09,07,07,1, 11.9,1,1, 1.222, 10408.125, 438.819, 52871.794 25/03/10,22:19:09,08,07,1, 11.9,1,1, 1.222, 10408.129, 438.838, 52871.712 25/03/10,22:19:09,09,07,1, 11.9,1,1, 1.222, 10408.124, 438.844, 52871.761 25/03/10,22:19:09,10,07,1, 11.9,1,1, 1.222, 10408.109, 438.839, 52871.771 25/03/10,22:19:09,11,07,1, 11.9,1,1, 1.222, 10408.133, 438.849, 52871.848 25/03/10,22:19:09,12,07,1, 11.9,1,1, 1.222, 10408.104, 438.849, 52871.766 25/03/10,22:19:09,13,07,1, 11.9,1,1, 1.222, 10408.101, 438.879, 52871.769 25/03/10,22:19:09,14,07,1, 11.9,1,1, 1.222, 10408.094, 438.855, 52871.827 25/03/10,22:19:09,15,07,1, 11.9,1,1, 1.222, 10408.102, 438.859, 52871.797 25/03/10,22:19:09,16,07,1, 11.9,1,1, 1.222, 10408.085, 438.859, 52871.699 25/03/10,22:19:09,17,07,1, 11.9,1,1, 1.222, 10408.077, 438.880, 52871.712 25/03/10,22:19:09,18,07,1, 11.9,1,1, 1.222, 10408.061, 438.881, 52871.722 25/03/10,22:19:09,19,07,1, 11.9,1,1, 1.222, 10408.081, 438.890, 52871.743 25/03/10,22:19:10,00,07,1, 11.9,1,1, 1.223, 10408.074, 438.890, 52871.743 25/03/10,22:19:10,01,07,1, 11.9,1,1, 1.223, 10408.076, 438.887, 52871.847 25/03/10,22:19:10,02,07,1, 11.9,1,1, 1.223, 10408.066, 438.893, 52871.815 25/03/10,22:19:10,03,07,1, 11.9,1,1, 1.223, 10408.059, 438.922, 52871.816 25/03/10,22:19:10,04,07,1, 11.9,1,1, 1.223, 10408.052, 438.915, 52871.762 25/03/10,22:19:10,05,07,1, 11.9,1,1, 1.223, 10408.047, 438.919, 52871.811 25/03/10,22:19:10,06,07,1, 11.9,1,1, 1.223, 10408.066, 438.910, 52871.689 25/03/10,22:19:10,07,07,1, 11.9,1,1, 1.223, 10408.045, 438.941, 52871.769 25/03/10,22:19:10,08,07,1, 11.9,1,1, 1.223, 10408.024, 438.912, 52871.802 25/03/10,22:19:10,09,07,1, 11.9,1,1, 1.223, 10408.045, 438.951, 52871.772 25/03/10,22:19:10,10,07,1, 11.9,1,1, 1.223, 10408.060, 438.939, 52871.800 25/03/10,22:19:10,11,07,1, 11.9,1,1, 1.223, 10408.042, 438.952, 52871.855 25/03/10,22:19:10,12,07,1, 11.9,1,1, 1.223, 10408.027, 438.964, 52871.798 25/03/10,22:19:10,13,07,1, 11.9,1,1, 1.223, 10408.023, 438.957, 52871.788 25/03/10,22:19:10,14,07,1, 11.9,1,1, 1.223, 10408.037, 438.965, 52871.814 25/03/10,22:19:10,15,07,1, 11.9,1,1, 1.223, 10408.017, 438.966, 52871.758 25/03/10,22:19:10,16,07,1, 11.9,1,1, 1.223, 10408.023, 438.975, 52871.790 25/03/10,22:19:10,17,07,1, 11.9,1,1, 1.223, 10408.007, 438.998, 52871.849 25/03/10,22:19:10,18,07,1, 11.9,1,1, 1.223, 10408.028, 439.000, 52871.866 25/03/10,22:19:10,19,07,1, 11.9,1,1, 1.223, 10407.995, 438.974, 52871.887 25/03/10,22:19:11,00,07,1, 11.9,1,1, 1.217, 10407.990, 438.974, 52871.887 25/03/10,22:19:11,01,07,1, 11.9,1,1, 1.217, 10407.997, 438.989, 52871.854 25/03/10,22:19:11,02,07,1, 11.9,1,1, 1.217, 10408.006, 438.989, 52871.752 25/03/10,22:19:11,03,07,1, 11.9,1,1, 1.217, 10407.998, 438.996, 52871.755 25/03/10,22:19:11,04,07,1, 11.9,1,1, 1.217, 10407.987, 439.000, 52871.777 25/03/10,22:19:11,05,07,1, 11.9,1,1, 1.217, 10407.975, 439.039, 52871.786 25/03/10,22:19:11,06,07,1, 11.9,1,1, 1.217, 10408.011, 439.026, 52871.784 25/03/10,22:19:11,07,07,1, 11.9,1,1, 1.217, 10407.974, 439.028, 52871.847 25/03/10,22:19:11,08,07,1, 11.9,1,1, 1.217, 10407.965, 439.047, 52871.897 25/03/10,22:19:11,09,07,1, 11.9,1,1, 1.217, 10407.990, 439.030, 52871.881 25/03/10,22:19:11,10,07,1, 11.9,1,1, 1.217, 10407.980, 439.049, 52871.772 25/03/10,22:19:11,11,07,1, 11.9,1,1, 1.217, 10407.964, 439.055, 52871.936 25/03/10,22:19:11,12,07,1, 11.9,1,1, 1.217, 10408.003, 439.039, 52871.906 25/03/10,22:19:11,13,07,1, 11.9,1,1, 1.217, 10407.956, 439.061, 52871.960 25/03/10,22:19:11,14,07,1, 11.9,1,1, 1.217, 10407.970, 439.072, 52871.824 25/03/10,22:19:11,15,07,1, 11.9,1,1, 1.217, 10407.977, 439.064, 52871.760 25/03/10,22:19:11,16,07,1, 11.9,1,1, 1.217, 10407.983, 439.064, 52871.787 25/03/10,22:19:11,17,07,1, 11.9,1,1, 1.217, 10407.978, 439.077, 52871.841 25/03/10,22:19:11,18,07,1, 11.9,1,1, 1.217, 10407.980, 439.094, 52871.887 25/03/10,22:19:11,19,07,1, 11.9,1,1, 1.217, 10407.949, 439.067, 52871.803 25/03/10,22:19:12,00,08,1, 11.9,1,1, 1.224, 10407.948, 439.067, 52871.803 25/03/10,22:19:12,01,08,1, 11.9,1,1, 1.224, 10407.979, 439.127, 52871.868 25/03/10,22:19:12,02,08,1, 11.9,1,1, 1.224, 10407.957, 439.103, 52871.812 25/03/10,22:19:12,03,08,1, 11.9,1,1, 1.224, 10407.964, 439.121, 52871.841 25/03/10,22:19:12,04,08,1, 11.9,1,1, 1.224, 10407.979, 439.123, 52871.861 25/03/10,22:19:12,05,08,1, 11.9,1,1, 1.224, 10407.956, 439.126, 52871.846 25/03/10,22:19:12,06,08,1, 11.9,1,1, 1.224, 10407.968, 439.143, 52871.860 25/03/10,22:19:12,07,08,1, 11.9,1,1, 1.224, 10407.961, 439.128, 52871.878 25/03/10,22:19:12,08,08,1, 11.9,1,1, 1.224, 10407.979, 439.162, 52871.793 25/03/10,22:19:12,09,08,1, 11.9,1,1, 1.224, 10407.976, 439.135, 52871.783 25/03/10,22:19:12,10,08,1, 11.9,1,1, 1.224, 10407.977, 439.149, 52871.796 25/03/10,22:19:12,11,08,1, 11.9,1,1, 1.224, 10407.988, 439.160, 52871.848 25/03/10,22:19:12,12,08,1, 11.9,1,1, 1.224, 10407.981, 439.160, 52871.871 25/03/10,22:19:12,13,08,1, 11.9,1,1, 1.224, 10407.987, 439.162, 52871.899 25/03/10,22:19:12,14,08,1, 11.9,1,1, 1.224, 10407.963, 439.170, 52871.942 25/03/10,22:19:12,15,08,1, 11.9,1,1, 1.224, 10407.979, 439.172, 52871.910 25/03/10,22:19:12,16,08,1, 11.9,1,1, 1.224, 10407.950, 439.185, 52871.882 25/03/10,22:19:12,17,08,1, 11.9,1,1, 1.224, 10407.968, 439.206, 52871.872 25/03/10,22:19:12,18,08,1, 11.9,1,1, 1.224, 10407.981, 439.191, 52871.832 25/03/10,22:19:12,19,08,1, 11.9,1,1, 1.224, 10407.965, 439.186, 52871.750 25/03/10,22:19:13,00,07,1, 11.9,1,1, 1.226, 10407.957, 439.186, 52871.750 25/03/10,22:19:13,01,07,1, 11.9,1,1, 1.226, 10407.956, 439.211, 52871.884 25/03/10,22:19:13,02,07,1, 11.9,1,1, 1.226, 10407.960, 439.221, 52871.904 25/03/10,22:19:13,03,07,1, 11.9,1,1, 1.226, 10407.972, 439.242, 52871.881 25/03/10,22:19:13,04,07,1, 11.9,1,1, 1.226, 10407.957, 439.225, 52871.864 25/03/10,22:19:13,05,07,1, 11.9,1,1, 1.226, 10407.958, 439.253, 52871.836 25/03/10,22:19:13,06,07,1, 11.9,1,1, 1.226, 10407.947, 439.235, 52871.851 25/03/10,22:19:13,07,07,1, 11.9,1,1, 1.226, 10407.949, 439.233, 52871.813 25/03/10,22:19:13,08,07,1, 11.9,1,1, 1.226, 10407.938, 439.264, 52871.836 25/03/10,22:19:13,09,07,1, 11.9,1,1, 1.226, 10407.959, 439.269, 52871.845 25/03/10,22:19:13,10,07,1, 11.9,1,1, 1.226, 10407.925, 439.281, 52871.845 25/03/10,22:19:13,11,07,1, 11.9,1,1, 1.226, 10407.959, 439.290, 52871.895 25/03/10,22:19:13,12,07,1, 11.9,1,1, 1.226, 10407.930, 439.284, 52871.985 25/03/10,22:19:13,13,07,1, 11.9,1,1, 1.226, 10407.929, 439.314, 52871.980 25/03/10,22:19:13,14,07,1, 11.9,1,1, 1.226, 10407.936, 439.313, 52871.810 25/03/10,22:19:13,15,07,1, 11.9,1,1, 1.226, 10407.903, 439.305, 52871.766 25/03/10,22:19:13,16,07,1, 11.9,1,1, 1.226, 10407.949, 439.313, 52871.874 25/03/10,22:19:13,17,07,1, 11.9,1,1, 1.226, 10407.925, 439.343, 52871.875 25/03/10,22:19:13,18,07,1, 11.9,1,1, 1.226, 10407.934, 439.354, 52871.901 25/03/10,22:19:13,19,07,1, 11.9,1,1, 1.226, 10407.926, 439.330, 52872.000 25/03/10,22:19:14,00,07,1, 11.9,1,1, 1.222, 10407.923, 439.330, 52872.000 25/03/10,22:19:14,01,07,1, 11.9,1,1, 1.222, 10407.921, 439.374, 52871.949 25/03/10,22:19:14,02,07,1, 11.9,1,1, 1.222, 10407.917, 439.355, 52871.922 25/03/10,22:19:14,03,07,1, 11.9,1,1, 1.222, 10407.918, 439.393, 52871.971 25/03/10,22:19:14,04,07,1, 11.9,1,1, 1.222, 10407.898, 439.379, 52871.899 25/03/10,22:19:14,05,07,1, 11.9,1,1, 1.222, 10407.914, 439.406, 52871.949 25/03/10,22:19:14,06,07,1, 11.9,1,1, 1.222, 10407.905, 439.426, 52871.965 25/03/10,22:19:14,07,07,1, 11.9,1,1, 1.222, 10407.928, 439.419, 52871.943 25/03/10,22:19:14,08,07,1, 11.9,1,1, 1.222, 10407.888, 439.420, 52871.888 25/03/10,22:19:14,09,07,1, 11.9,1,1, 1.222, 10407.927, 439.445, 52871.912 25/03/10,22:19:14,10,07,1, 11.9,1,1, 1.222, 10407.922, 439.468, 52872.122 25/03/10,22:19:14,11,07,1, 11.9,1,1, 1.222, 10407.923, 439.460, 52871.888 25/03/10,22:19:14,12,07,1, 11.9,1,1, 1.222, 10407.904, 439.465, 52871.957 25/03/10,22:19:14,13,07,1, 11.9,1,1, 1.222, 10407.891, 439.471, 52871.969 25/03/10,22:19:14,14,07,1, 11.9,1,1, 1.222, 10407.910, 439.481, 52871.922 25/03/10,22:19:14,15,07,1, 11.9,1,1, 1.222, 10407.908, 439.493, 52871.941 25/03/10,22:19:14,16,07,1, 11.9,1,1, 1.222, 10407.891, 439.511, 52872.009 25/03/10,22:19:14,17,07,1, 11.9,1,1, 1.222, 10407.892, 439.489, 52871.943 25/03/10,22:19:14,18,07,1, 11.9,1,1, 1.222, 10407.890, 439.511, 52871.929 25/03/10,22:19:14,19,07,1, 11.9,1,1, 1.222, 10407.863, 439.530, 52871.986 25/03/10,22:19:15,00,08,1, 11.8,1,1, 1.223, 10407.857, 439.530, 52871.986 25/03/10,22:19:15,01,08,1, 11.8,1,1, 1.223, 10407.879, 439.558, 52871.956 25/03/10,22:19:15,02,08,1, 11.8,1,1, 1.223, 10407.891, 439.551, 52871.914 25/03/10,22:19:15,03,08,1, 11.8,1,1, 1.223, 10407.891, 439.560, 52871.938 25/03/10,22:19:15,04,08,1, 11.8,1,1, 1.223, 10407.866, 439.563, 52871.949 25/03/10,22:19:15,05,08,1, 11.8,1,1, 1.223, 10407.870, 439.568, 52872.033 25/03/10,22:19:15,06,08,1, 11.8,1,1, 1.223, 10407.865, 439.609, 52871.988 25/03/10,22:19:15,07,08,1, 11.8,1,1, 1.223, 10407.862, 439.608, 52871.995 25/03/10,22:19:15,08,08,1, 11.8,1,1, 1.223, 10407.854, 439.615, 52871.992 25/03/10,22:19:15,09,08,1, 11.8,1,1, 1.223, 10407.851, 439.658, 52872.040 25/03/10,22:19:15,10,08,1, 11.8,1,1, 1.223, 10407.865, 439.623, 52871.934 25/03/10,22:19:15,11,08,1, 11.8,1,1, 1.223, 10407.851, 439.629, 52871.901 25/03/10,22:19:15,12,08,1, 11.8,1,1, 1.223, 10407.878, 439.676, 52872.003 25/03/10,22:19:15,13,08,1, 11.8,1,1, 1.223, 10407.865, 439.659, 52872.015 25/03/10,22:19:15,14,08,1, 11.8,1,1, 1.223, 10407.875, 439.675, 52871.984 25/03/10,22:19:15,15,08,1, 11.8,1,1, 1.223, 10407.850, 439.685, 52872.048 25/03/10,22:19:15,16,08,1, 11.8,1,1, 1.223, 10407.850, 439.671, 52872.052 25/03/10,22:19:15,17,08,1, 11.8,1,1, 1.223, 10407.858, 439.714, 52872.032 25/03/10,22:19:15,18,08,1, 11.8,1,1, 1.223, 10407.842, 439.720, 52872.068 25/03/10,22:19:15,19,08,1, 11.8,1,1, 1.223, 10407.811, 439.716, 52872.073 25/03/10,22:19:16,00,08,1, 12.0,1,1, 1.221, 10407.807, 439.716, 52872.073 25/03/10,22:19:16,01,08,1, 12.0,1,1, 1.221, 10407.855, 439.732, 52872.031 25/03/10,22:19:16,02,08,1, 12.0,1,1, 1.221, 10407.840, 439.737, 52871.925 25/03/10,22:19:16,03,08,1, 12.0,1,1, 1.221, 10407.822, 439.764, 52872.094 25/03/10,22:19:16,04,08,1, 12.0,1,1, 1.221, 10407.810, 439.757, 52872.000 25/03/10,22:19:16,05,08,1, 12.0,1,1, 1.221, 10407.798, 439.786, 52872.146 25/03/10,22:19:16,06,08,1, 12.0,1,1, 1.221, 10407.827, 439.782, 52872.096 25/03/10,22:19:16,07,08,1, 12.0,1,1, 1.221, 10407.799, 439.779, 52872.087 25/03/10,22:19:16,08,08,1, 12.0,1,1, 1.221, 10407.832, 439.798, 52872.040 25/03/10,22:19:16,09,08,1, 12.0,1,1, 1.221, 10407.818, 439.802, 52871.993 25/03/10,22:19:16,10,08,1, 12.0,1,1, 1.221, 10407.810, 439.835, 52872.046 25/03/10,22:19:16,11,08,1, 12.0,1,1, 1.221, 10407.822, 439.813, 52872.000 25/03/10,22:19:16,12,08,1, 12.0,1,1, 1.221, 10407.810, 439.819, 52872.072 25/03/10,22:19:16,13,08,1, 12.0,1,1, 1.221, 10407.806, 439.846, 52872.122 25/03/10,22:19:16,14,08,1, 12.0,1,1, 1.221, 10407.818, 439.861, 52872.116 25/03/10,22:19:16,15,08,1, 12.0,1,1, 1.221, 10407.810, 439.847, 52872.106 25/03/10,22:19:16,16,08,1, 12.0,1,1, 1.221, 10407.798, 439.856, 52872.076 25/03/10,22:19:16,17,08,1, 12.0,1,1, 1.221, 10407.832, 439.869, 52872.001 25/03/10,22:19:16,18,08,1, 12.0,1,1, 1.221, 10407.784, 439.881, 52872.030 25/03/10,22:19:16,19,08,1, 12.0,1,1, 1.221, 10407.801, 439.934, 52872.071 25/03/10,22:19:17,00,08,1, 12.0,1,1, 1.222, 10407.798, 439.934, 52872.071 25/03/10,22:19:17,01,08,1, 12.0,1,1, 1.222, 10407.794, 439.883, 52872.007 25/03/10,22:19:17,02,08,1, 12.0,1,1, 1.222, 10407.809, 439.896, 52872.102 25/03/10,22:19:17,03,08,1, 12.0,1,1, 1.222, 10407.821, 439.915, 52872.071 25/03/10,22:19:17,04,08,1, 12.0,1,1, 1.222, 10407.801, 439.947, 52872.101 25/03/10,22:19:17,05,08,1, 12.0,1,1, 1.222, 10407.797, 439.943, 52872.075 25/03/10,22:19:17,06,08,1, 12.0,1,1, 1.222, 10407.805, 439.951, 52872.062 25/03/10,22:19:17,07,08,1, 12.0,1,1, 1.222, 10407.793, 439.964, 52872.056 25/03/10,22:19:17,08,08,1, 12.0,1,1, 1.222, 10407.807, 439.953, 52872.031 25/03/10,22:19:17,09,08,1, 12.0,1,1, 1.222, 10407.783, 439.990, 52872.045 25/03/10,22:19:17,10,08,1, 12.0,1,1, 1.222, 10407.820, 439.969, 52872.077 25/03/10,22:19:17,11,08,1, 12.0,1,1, 1.222, 10407.791, 439.993, 52872.078 25/03/10,22:19:17,12,08,1, 12.0,1,1, 1.222, 10407.788, 439.993, 52872.018 25/03/10,22:19:17,13,08,1, 12.0,1,1, 1.222, 10407.788, 439.993, 52872.092 25/03/10,22:19:17,14,08,1, 12.0,1,1, 1.222, 10407.786, 440.010, 52872.053 25/03/10,22:19:17,15,08,1, 12.0,1,1, 1.222, 10407.803, 440.034, 52871.981 25/03/10,22:19:17,16,08,1, 12.0,1,1, 1.222, 10407.757, 440.005, 52872.043 25/03/10,22:19:17,17,08,1, 12.0,1,1, 1.222, 10407.798, 440.043, 52872.008 25/03/10,22:19:17,18,08,1, 12.0,1,1, 1.222, 10407.788, 440.027, 52872.089 25/03/10,22:19:17,19,08,1, 12.0,1,1, 1.222, 10407.777, 440.052, 52872.145 25/03/10,22:19:18,00,08,1, 11.9,1,1, 1.222, 10407.773, 440.052, 52872.145 25/03/10,22:19:18,01,08,1, 11.9,1,1, 1.222, 10407.783, 440.085, 52872.125 25/03/10,22:19:18,02,08,1, 11.9,1,1, 1.222, 10407.761, 440.070, 52872.090 25/03/10,22:19:18,03,08,1, 11.9,1,1, 1.222, 10407.772, 440.104, 52872.036 25/03/10,22:19:18,04,08,1, 11.9,1,1, 1.222, 10407.757, 440.104, 52872.105 25/03/10,22:19:18,05,08,1, 11.9,1,1, 1.222, 10407.736, 440.108, 52872.098 25/03/10,22:19:18,06,08,1, 11.9,1,1, 1.222, 10407.736, 440.107, 52872.070 25/03/10,22:19:18,07,08,1, 11.9,1,1, 1.222, 10407.741, 440.117, 52872.060 25/03/10,22:19:18,08,08,1, 11.9,1,1, 1.222, 10407.745, 440.137, 52872.078 25/03/10,22:19:18,09,08,1, 11.9,1,1, 1.222, 10407.728, 440.158, 52872.146 25/03/10,22:19:18,10,08,1, 11.9,1,1, 1.222, 10407.732, 440.163, 52872.060 25/03/10,22:19:18,11,08,1, 11.9,1,1, 1.222, 10407.752, 440.141, 52872.064 25/03/10,22:19:18,12,08,1, 11.9,1,1, 1.222, 10407.748, 440.149, 52872.067 25/03/10,22:19:18,13,08,1, 11.9,1,1, 1.222, 10407.732, 440.171, 52872.124 25/03/10,22:19:18,14,08,1, 11.9,1,1, 1.222, 10407.715, 440.177, 52872.120 25/03/10,22:19:18,15,08,1, 11.9,1,1, 1.222, 10407.726, 440.190, 52872.054 25/03/10,22:19:18,16,08,1, 11.9,1,1, 1.222, 10407.703, 440.190, 52872.054 25/03/10,22:19:18,17,08,1, 11.9,1,1, 1.222, 10407.691, 440.219, 52872.096 25/03/10,22:19:18,18,08,1, 11.9,1,1, 1.222, 10407.705, 440.212, 52872.088 25/03/10,22:19:18,19,08,1, 11.9,1,1, 1.222, 10407.681, 440.230, 52872.098 25/03/10,22:19:19,00,08,1, 11.9,1,1, 1.223, 10407.673, 440.230, 52872.098 25/03/10,22:19:19,01,08,1, 11.9,1,1, 1.223, 10407.722, 440.225, 52872.060 25/03/10,22:19:19,02,08,1, 11.9,1,1, 1.223, 10407.718, 440.249, 52872.097 25/03/10,22:19:19,03,08,1, 11.9,1,1, 1.223, 10407.726, 440.258, 52872.129 25/03/10,22:19:19,04,08,1, 11.9,1,1, 1.223, 10407.706, 440.256, 52872.157 25/03/10,22:19:19,05,08,1, 11.9,1,1, 1.223, 10407.693, 440.282, 52872.209 25/03/10,22:19:19,06,08,1, 11.9,1,1, 1.223, 10407.688, 440.289, 52872.247 25/03/10,22:19:19,07,08,1, 11.9,1,1, 1.223, 10407.679, 440.261, 52872.079 25/03/10,22:19:19,08,08,1, 11.9,1,1, 1.223, 10407.673, 440.300, 52872.132 25/03/10,22:19:19,09,08,1, 11.9,1,1, 1.223, 10407.702, 440.301, 52872.118 25/03/10,22:19:19,10,08,1, 11.9,1,1, 1.223, 10407.681, 440.292, 52872.113 25/03/10,22:19:19,11,08,1, 11.9,1,1, 1.223, 10407.684, 440.315, 52872.132 25/03/10,22:19:19,12,08,1, 11.9,1,1, 1.223, 10407.640, 440.319, 52872.081 25/03/10,22:19:19,13,08,1, 11.9,1,1, 1.223, 10407.667, 440.337, 52872.107 25/03/10,22:19:19,14,08,1, 11.9,1,1, 1.223, 10407.668, 440.322, 52872.138 25/03/10,22:19:19,15,08,1, 11.9,1,1, 1.223, 10407.670, 440.351, 52872.199 25/03/10,22:19:19,16,08,1, 11.9,1,1, 1.223, 10407.646, 440.353, 52872.186 25/03/10,22:19:19,17,08,1, 11.9,1,1, 1.223, 10407.627, 440.344, 52872.165 25/03/10,22:19:19,18,08,1, 11.9,1,1, 1.223, 10407.652, 440.340, 52872.137 25/03/10,22:19:19,19,08,1, 11.9,1,1, 1.223, 10407.622, 440.368, 52872.053 25/03/10,22:19:20,00,08,1, 11.9,1,1, 1.215, 10407.615, 440.368, 52872.053 25/03/10,22:19:20,01,08,1, 11.9,1,1, 1.215, 10407.633, 440.370, 52872.082 25/03/10,22:19:20,02,08,1, 11.9,1,1, 1.215, 10407.630, 440.366, 52872.145 25/03/10,22:19:20,03,08,1, 11.9,1,1, 1.215, 10407.608, 440.377, 52872.135 25/03/10,22:19:20,04,08,1, 11.9,1,1, 1.215, 10407.631, 440.382, 52872.171 25/03/10,22:19:20,05,08,1, 11.9,1,1, 1.215, 10407.607, 440.424, 52872.105 25/03/10,22:19:20,06,08,1, 11.9,1,1, 1.215, 10407.595, 440.412, 52872.092 25/03/10,22:19:20,07,08,1, 11.9,1,1, 1.215, 10407.610, 440.409, 52872.024 25/03/10,22:19:20,08,08,1, 11.9,1,1, 1.215, 10407.595, 440.454, 52872.135 25/03/10,22:19:20,09,08,1, 11.9,1,1, 1.215, 10407.601, 440.420, 52872.130 25/03/10,22:19:20,10,08,1, 11.9,1,1, 1.215, 10407.592, 440.437, 52872.154 25/03/10,22:19:20,11,08,1, 11.9,1,1, 1.215, 10407.570, 440.449, 52872.151 25/03/10,22:19:20,12,08,1, 11.9,1,1, 1.215, 10407.546, 440.469, 52872.429 25/03/10,22:19:20,13,08,1, 11.9,1,1, 1.215, 10407.573, 440.437, 52872.023 25/03/10,22:19:20,14,08,1, 11.9,1,1, 1.215, 10407.524, 440.459, 52872.133 25/03/10,22:19:20,15,08,1, 11.9,1,1, 1.215, 10407.544, 440.496, 52872.131 25/03/10,22:19:20,16,08,1, 11.9,1,1, 1.215, 10407.562, 440.487, 52872.013 25/03/10,22:19:20,17,08,1, 11.9,1,1, 1.215, 10407.530, 440.467, 52872.119 25/03/10,22:19:20,18,08,1, 11.9,1,1, 1.215, 10407.530, 440.498, 52872.093 25/03/10,22:19:20,19,08,1, 11.9,1,1, 1.215, 10407.508, 440.513, 52872.167 25/03/10,22:19:21,00,08,1, 11.9,1,1, 1.222, 10407.506, 440.513, 52872.167 25/03/10,22:19:21,01,08,1, 11.9,1,1, 1.222, 10407.515, 440.553, 52872.249 25/03/10,22:19:21,02,08,1, 11.9,1,1, 1.222, 10407.496, 440.533, 52872.199 25/03/10,22:19:21,03,08,1, 11.9,1,1, 1.222, 10407.494, 440.544, 52872.184 25/03/10,22:19:21,04,08,1, 11.9,1,1, 1.222, 10407.503, 440.541, 52872.249 25/03/10,22:19:21,05,08,1, 11.9,1,1, 1.222, 10407.481, 440.545, 52872.237 25/03/10,22:19:21,06,08,1, 11.9,1,1, 1.222, 10407.473, 440.545, 52872.205 25/03/10,22:19:21,07,08,1, 11.9,1,1, 1.222, 10407.478, 440.565, 52872.217 25/03/10,22:19:21,08,08,1, 11.9,1,1, 1.222, 10407.467, 440.556, 52872.169 25/03/10,22:19:21,09,08,1, 11.9,1,1, 1.222, 10407.459, 440.566, 52872.162 25/03/10,22:19:21,10,08,1, 11.9,1,1, 1.222, 10407.449, 440.616, 52872.203 25/03/10,22:19:21,11,08,1, 11.9,1,1, 1.222, 10407.451, 440.584, 52872.218 25/03/10,22:19:21,12,08,1, 11.9,1,1, 1.222, 10407.445, 440.611, 52872.172 25/03/10,22:19:21,13,08,1, 11.9,1,1, 1.222, 10407.437, 440.614, 52872.155 25/03/10,22:19:21,14,08,1, 11.9,1,1, 1.222, 10407.435, 440.613, 52872.121 25/03/10,22:19:21,15,08,1, 11.9,1,1, 1.222, 10407.423, 440.630, 52872.128 25/03/10,22:19:21,16,08,1, 11.9,1,1, 1.222, 10407.431, 440.648, 52872.120 25/03/10,22:19:21,17,08,1, 11.9,1,1, 1.222, 10407.435, 440.666, 52872.208 25/03/10,22:19:21,18,08,1, 11.9,1,1, 1.222, 10407.395, 440.653, 52872.268 25/03/10,22:19:21,19,08,1, 11.9,1,1, 1.222, 10407.405, 440.646, 52872.245 25/03/10,22:19:22,00,08,1, 11.9,1,1, 1.222, 10407.398, 440.646, 52872.245 25/03/10,22:19:22,01,08,1, 11.9,1,1, 1.222, 10407.398, 440.670, 52872.191 25/03/10,22:19:22,02,08,1, 11.9,1,1, 1.222, 10407.394, 440.685, 52872.166 25/03/10,22:19:22,03,08,1, 11.9,1,1, 1.222, 10407.374, 440.692, 52872.151 25/03/10,22:19:22,04,08,1, 11.9,1,1, 1.222, 10407.383, 440.711, 52872.142 25/03/10,22:19:22,05,08,1, 11.9,1,1, 1.222, 10407.385, 440.719, 52872.217 25/03/10,22:19:22,06,08,1, 11.9,1,1, 1.222, 10407.366, 440.726, 52872.247 25/03/10,22:19:22,07,08,1, 11.9,1,1, 1.222, 10407.364, 440.735, 52872.251 25/03/10,22:19:22,08,08,1, 11.9,1,1, 1.222, 10407.387, 440.746, 52872.222 25/03/10,22:19:22,09,08,1, 11.9,1,1, 1.222, 10407.363, 440.745, 52872.206 25/03/10,22:19:22,10,08,1, 11.9,1,1, 1.222, 10407.338, 440.754, 52872.240 25/03/10,22:19:22,11,08,1, 11.9,1,1, 1.222, 10407.346, 440.760, 52872.205 25/03/10,22:19:22,12,08,1, 11.9,1,1, 1.222, 10407.326, 440.776, 52872.226 25/03/10,22:19:22,13,08,1, 11.9,1,1, 1.222, 10407.316, 440.769, 52872.236 25/03/10,22:19:22,14,08,1, 11.9,1,1, 1.222, 10407.317, 440.789, 52872.235 25/03/10,22:19:22,15,08,1, 11.9,1,1, 1.222, 10407.337, 440.790, 52872.201 25/03/10,22:19:22,16,08,1, 11.9,1,1, 1.222, 10407.311, 440.793, 52872.212 25/03/10,22:19:22,17,08,1, 11.9,1,1, 1.222, 10407.296, 440.819, 52872.249 25/03/10,22:19:22,18,08,1, 11.9,1,1, 1.222, 10407.303, 440.813, 52872.216 25/03/10,22:19:22,19,08,1, 11.9,1,1, 1.222, 10407.284, 440.834, 52872.177 25/03/10,22:19:23,00,08,1, 11.8,1,1, 1.221, 10407.281, 440.834, 52872.177 25/03/10,22:19:23,01,08,1, 11.8,1,1, 1.221, 10407.305, 440.847, 52872.200 25/03/10,22:19:23,02,08,1, 11.8,1,1, 1.221, 10407.284, 440.840, 52872.231 25/03/10,22:19:23,03,08,1, 11.8,1,1, 1.221, 10407.270, 440.860, 52872.248 25/03/10,22:19:23,04,08,1, 11.8,1,1, 1.221, 10407.298, 440.867, 52872.348 25/03/10,22:19:23,05,08,1, 11.8,1,1, 1.221, 10407.261, 440.851, 52872.340 25/03/10,22:19:23,06,08,1, 11.8,1,1, 1.221, 10407.241, 440.879, 52872.282 25/03/10,22:19:23,07,08,1, 11.8,1,1, 1.221, 10407.250, 440.892, 52872.286 25/03/10,22:19:23,08,08,1, 11.8,1,1, 1.221, 10407.239, 440.890, 52872.211 25/03/10,22:19:23,09,08,1, 11.8,1,1, 1.221, 10407.239, 440.888, 52872.248 25/03/10,22:19:23,10,08,1, 11.8,1,1, 1.221, 10407.239, 440.892, 52872.187 25/03/10,22:19:23,11,08,1, 11.8,1,1, 1.221, 10407.231, 440.885, 52872.269 25/03/10,22:19:23,12,08,1, 11.8,1,1, 1.221, 10407.184, 440.913, 52872.356 25/03/10,22:19:23,13,08,1, 11.8,1,1, 1.221, 10407.218, 440.909, 52872.282 25/03/10,22:19:23,14,08,1, 11.8,1,1, 1.221, 10407.227, 440.903, 52872.272 25/03/10,22:19:23,15,08,1, 11.8,1,1, 1.221, 10407.215, 440.922, 52872.076 25/03/10,22:19:23,16,08,1, 11.8,1,1, 1.221, 10407.171, 440.931, 52872.277 25/03/10,22:19:23,17,08,1, 11.8,1,1, 1.221, 10407.150, 440.950, 52872.377 25/03/10,22:19:23,18,08,1, 11.8,1,1, 1.221, 10407.166, 440.985, 52872.247 25/03/10,22:19:23,19,08,1, 11.8,1,1, 1.221, 10407.177, 440.983, 52872.261 25/03/10,22:19:24,00,08,1, 12.0,1,1, 1.220, 10407.172, 440.983, 52872.261 25/03/10,22:19:24,01,08,1, 12.0,1,1, 1.220, 10407.182, 440.984, 52872.313 25/03/10,22:19:24,02,08,1, 12.0,1,1, 1.220, 10407.154, 441.010, 52872.366 25/03/10,22:19:24,03,08,1, 12.0,1,1, 1.220, 10407.134, 441.013, 52872.267 25/03/10,22:19:24,04,08,1, 12.0,1,1, 1.220, 10407.145, 441.032, 52872.373 25/03/10,22:19:24,05,08,1, 12.0,1,1, 1.220, 10407.136, 441.041, 52872.244 25/03/10,22:19:24,06,08,1, 12.0,1,1, 1.220, 10407.180, 441.054, 52872.481 25/03/10,22:19:24,07,08,1, 12.0,1,1, 1.220, 10407.111, 441.057, 52872.337 25/03/10,22:19:24,08,08,1, 12.0,1,1, 1.220, 10407.076, 441.077, 52872.367 25/03/10,22:19:24,09,08,1, 12.0,1,1, 1.220, 10407.118, 441.081, 52872.406 25/03/10,22:19:24,10,08,1, 12.0,1,1, 1.220, 10407.107, 441.087, 52872.452 25/03/10,22:19:24,11,08,1, 12.0,1,1, 1.220, 10407.092, 441.079, 52872.394 25/03/10,22:19:24,12,08,1, 12.0,1,1, 1.220, 10407.091, 441.116, 52872.355 25/03/10,22:19:24,13,08,1, 12.0,1,1, 1.220, 10407.078, 441.118, 52872.389 25/03/10,22:19:24,14,08,1, 12.0,1,1, 1.220, 10407.092, 441.114, 52872.271 25/03/10,22:19:24,15,08,1, 12.0,1,1, 1.220, 10407.089, 441.119, 52872.277 25/03/10,22:19:24,16,08,1, 12.0,1,1, 1.220, 10407.075, 441.129, 52872.335 25/03/10,22:19:24,17,08,1, 12.0,1,1, 1.220, 10407.057, 441.125, 52872.314 25/03/10,22:19:24,18,08,1, 12.0,1,1, 1.220, 10407.057, 441.144, 52872.396 25/03/10,22:19:24,19,08,1, 12.0,1,1, 1.220, 10407.050, 441.156, 52872.419 25/03/10,22:19:25,00,08,1, 12.0,1,1, 1.216, 10407.047, 441.156, 52872.419 25/03/10,22:19:25,01,08,1, 12.0,1,1, 1.216, 10407.034, 441.191, 52872.448 25/03/10,22:19:25,02,08,1, 12.0,1,1, 1.216, 10407.054, 441.194, 52872.435 25/03/10,22:19:25,03,08,1, 12.0,1,1, 1.216, 10407.027, 441.206, 52872.298 25/03/10,22:19:25,04,08,1, 12.0,1,1, 1.216, 10407.039, 441.201, 52872.361 25/03/10,22:19:25,05,08,1, 12.0,1,1, 1.216, 10407.039, 441.204, 52872.354 25/03/10,22:19:25,06,08,1, 12.0,1,1, 1.216, 10407.018, 441.228, 52872.336 25/03/10,22:19:25,07,08,1, 12.0,1,1, 1.216, 10407.026, 441.244, 52872.337 25/03/10,22:19:25,08,08,1, 12.0,1,1, 1.216, 10406.996, 441.265, 52872.416 25/03/10,22:19:25,09,08,1, 12.0,1,1, 1.216, 10406.997, 441.258, 52872.416 25/03/10,22:19:25,10,08,1, 12.0,1,1, 1.216, 10406.980, 441.245, 52872.372 25/03/10,22:19:25,11,08,1, 12.0,1,1, 1.216, 10406.994, 441.243, 52872.321 25/03/10,22:19:25,12,08,1, 12.0,1,1, 1.216, 10406.970, 441.276, 52872.353 25/03/10,22:19:25,13,08,1, 12.0,1,1, 1.216, 10406.989, 441.307, 52872.405 25/03/10,22:19:25,14,08,1, 12.0,1,1, 1.216, 10406.946, 441.309, 52872.404 25/03/10,22:19:25,15,08,1, 12.0,1,1, 1.216, 10406.958, 441.318, 52872.405 25/03/10,22:19:25,16,08,1, 12.0,1,1, 1.216, 10406.955, 441.312, 52872.432 25/03/10,22:19:25,17,08,1, 12.0,1,1, 1.216, 10406.953, 441.309, 52872.462 25/03/10,22:19:25,18,08,1, 12.0,1,1, 1.216, 10406.939, 441.305, 52872.483 25/03/10,22:19:25,19,08,1, 12.0,1,1, 1.216, 10406.930, 441.336, 52872.400 25/03/10,22:19:26,00,08,1, 11.9,1,1, 1.221, 10406.922, 441.336, 52872.400 25/03/10,22:19:26,01,08,1, 11.9,1,1, 1.221, 10406.910, 441.373, 52872.372 25/03/10,22:19:26,02,08,1, 11.9,1,1, 1.221, 10406.895, 441.370, 52872.337 25/03/10,22:19:26,03,08,1, 11.9,1,1, 1.221, 10406.899, 441.365, 52872.352 25/03/10,22:19:26,04,08,1, 11.9,1,1, 1.221, 10406.905, 441.364, 52872.433 25/03/10,22:19:26,05,08,1, 11.9,1,1, 1.221, 10406.902, 441.394, 52872.464 25/03/10,22:19:26,06,08,1, 11.9,1,1, 1.221, 10406.887, 441.370, 52872.494 25/03/10,22:19:26,07,08,1, 11.9,1,1, 1.221, 10406.874, 441.419, 52872.491 25/03/10,22:19:26,08,08,1, 11.9,1,1, 1.221, 10406.873, 441.383, 52872.387 25/03/10,22:19:26,09,08,1, 11.9,1,1, 1.221, 10406.885, 441.397, 52872.381 25/03/10,22:19:26,10,08,1, 11.9,1,1, 1.221, 10406.864, 441.405, 52872.419 25/03/10,22:19:26,11,08,1, 11.9,1,1, 1.221, 10406.802, 441.429, 52872.354 25/03/10,22:19:26,12,08,1, 11.9,1,1, 1.221, 10406.860, 441.436, 52872.426 25/03/10,22:19:26,13,08,1, 11.9,1,1, 1.221, 10406.831, 441.433, 52872.412 25/03/10,22:19:26,14,08,1, 11.9,1,1, 1.221, 10406.829, 441.449, 52872.452 25/03/10,22:19:26,15,08,1, 11.9,1,1, 1.221, 10406.834, 441.440, 52872.426 25/03/10,22:19:26,16,08,1, 11.9,1,1, 1.221, 10406.805, 441.466, 52872.472 25/03/10,22:19:26,17,08,1, 11.9,1,1, 1.221, 10406.802, 441.471, 52872.441 25/03/10,22:19:26,18,08,1, 11.9,1,1, 1.221, 10406.839, 441.451, 52872.326 25/03/10,22:19:26,19,08,1, 11.9,1,1, 1.221, 10406.810, 441.489, 52872.450 25/03/10,22:19:27,00,08,1, 11.9,1,1, 1.220, 10406.805, 441.489, 52872.450 25/03/10,22:19:27,01,08,1, 11.9,1,1, 1.220, 10406.812, 441.501, 52872.456 25/03/10,22:19:27,02,08,1, 11.9,1,1, 1.220, 10406.809, 441.494, 52872.503 25/03/10,22:19:27,03,08,1, 11.9,1,1, 1.220, 10406.764, 441.528, 52872.511 25/03/10,22:19:27,04,08,1, 11.9,1,1, 1.220, 10406.760, 441.533, 52872.572 25/03/10,22:19:27,05,08,1, 11.9,1,1, 1.220, 10406.788, 441.521, 52872.537 25/03/10,22:19:27,06,08,1, 11.9,1,1, 1.220, 10406.769, 441.554, 52872.525 25/03/10,22:19:27,07,08,1, 11.9,1,1, 1.220, 10406.780, 441.547, 52872.484 25/03/10,22:19:27,08,08,1, 11.9,1,1, 1.220, 10406.762, 441.529, 52872.461 25/03/10,22:19:27,09,08,1, 11.9,1,1, 1.220, 10406.735, 441.571, 52872.417 25/03/10,22:19:27,10,08,1, 11.9,1,1, 1.220, 10406.748, 441.587, 52872.495 25/03/10,22:19:27,11,08,1, 11.9,1,1, 1.220, 10406.758, 441.583, 52872.364 25/03/10,22:19:27,12,08,1, 11.9,1,1, 1.220, 10406.766, 441.575, 52872.385 25/03/10,22:19:27,13,08,1, 11.9,1,1, 1.220, 10406.727, 441.585, 52872.605 25/03/10,22:19:27,14,08,1, 11.9,1,1, 1.220, 10406.714, 441.598, 52872.445 25/03/10,22:19:27,15,08,1, 11.9,1,1, 1.220, 10406.712, 441.583, 52872.450 25/03/10,22:19:27,16,08,1, 11.9,1,1, 1.220, 10406.691, 441.604, 52872.481 25/03/10,22:19:27,17,08,1, 11.9,1,1, 1.220, 10406.684, 441.626, 52872.498 25/03/10,22:19:27,18,08,1, 11.9,1,1, 1.220, 10406.702, 441.631, 52872.535 25/03/10,22:19:27,19,08,1, 11.9,1,1, 1.220, 10406.679, 441.614, 52872.487 25/03/10,22:19:28,00,08,1, 11.9,1,1, 1.220, 10406.672, 441.614, 52872.487 25/03/10,22:19:28,01,08,1, 11.9,1,1, 1.220, 10406.672, 441.613, 52872.537 25/03/10,22:19:28,02,08,1, 11.9,1,1, 1.220, 10406.672, 441.631, 52872.484 25/03/10,22:19:28,03,08,1, 11.9,1,1, 1.220, 10406.660, 441.624, 52872.478 25/03/10,22:19:28,04,08,1, 11.9,1,1, 1.220, 10406.678, 441.653, 52872.504 25/03/10,22:19:28,05,08,1, 11.9,1,1, 1.220, 10406.672, 441.649, 52872.506 25/03/10,22:19:28,06,08,1, 11.9,1,1, 1.220, 10406.631, 441.652, 52872.471 25/03/10,22:19:28,07,08,1, 11.9,1,1, 1.220, 10406.637, 441.684, 52872.493 25/03/10,22:19:28,08,08,1, 11.9,1,1, 1.220, 10406.632, 441.669, 52872.564 25/03/10,22:19:28,09,08,1, 11.9,1,1, 1.220, 10406.627, 441.666, 52872.553 25/03/10,22:19:28,10,08,1, 11.9,1,1, 1.220, 10406.626, 441.665, 52872.579 25/03/10,22:19:28,11,08,1, 11.9,1,1, 1.220, 10406.630, 441.675, 52872.557 25/03/10,22:19:28,12,08,1, 11.9,1,1, 1.220, 10406.618, 441.681, 52872.558 25/03/10,22:19:28,13,08,1, 11.9,1,1, 1.220, 10406.639, 441.689, 52872.518 25/03/10,22:19:28,14,08,1, 11.9,1,1, 1.220, 10406.612, 441.694, 52872.477 25/03/10,22:19:28,15,08,1, 11.9,1,1, 1.220, 10406.625, 441.686, 52872.488 25/03/10,22:19:28,16,08,1, 11.9,1,1, 1.220, 10406.584, 441.706, 52872.543 25/03/10,22:19:28,17,08,1, 11.9,1,1, 1.220, 10406.611, 441.724, 52872.605 25/03/10,22:19:28,18,08,1, 11.9,1,1, 1.220, 10406.599, 441.722, 52872.656 25/03/10,22:19:28,19,08,1, 11.9,1,1, 1.220, 10406.582, 441.737, 52872.638 25/03/10,22:19:29,00,08,1, 11.9,1,1, 1.215, 10406.580, 441.737, 52872.638 25/03/10,22:19:29,01,08,1, 11.9,1,1, 1.215, 10406.582, 441.732, 52872.559 25/03/10,22:19:29,02,08,1, 11.9,1,1, 1.215, 10406.565, 441.706, 52872.498 25/03/10,22:19:29,03,08,1, 11.9,1,1, 1.215, 10406.564, 441.724, 52872.546 25/03/10,22:19:29,04,08,1, 11.9,1,1, 1.215, 10406.589, 441.738, 52872.537 25/03/10,22:19:29,05,08,1, 11.9,1,1, 1.215, 10406.560, 441.745, 52872.563 25/03/10,22:19:29,06,08,1, 11.9,1,1, 1.215, 10406.539, 441.744, 52872.543 25/03/10,22:19:29,07,08,1, 11.9,1,1, 1.215, 10406.534, 441.790, 52872.631 25/03/10,22:19:29,08,08,1, 11.9,1,1, 1.215, 10406.559, 441.764, 52872.607 25/03/10,22:19:29,09,08,1, 11.9,1,1, 1.215, 10406.514, 441.789, 52872.563 25/03/10,22:19:29,10,08,1, 11.9,1,1, 1.215, 10406.552, 441.804, 52872.535 25/03/10,22:19:29,11,08,1, 11.9,1,1, 1.215, 10406.537, 441.804, 52872.585 25/03/10,22:19:29,12,08,1, 11.9,1,1, 1.215, 10406.540, 441.833, 52872.541 25/03/10,22:19:29,13,08,1, 11.9,1,1, 1.215, 10406.530, 441.813, 52872.523 25/03/10,22:19:29,14,08,1, 11.9,1,1, 1.215, 10406.493, 441.817, 52872.579 25/03/10,22:19:29,15,08,1, 11.9,1,1, 1.215, 10406.508, 441.822, 52872.643 25/03/10,22:19:29,16,08,1, 11.9,1,1, 1.215, 10406.500, 441.840, 52872.629 25/03/10,22:19:29,17,08,1, 11.9,1,1, 1.215, 10406.523, 441.867, 52872.649 25/03/10,22:19:29,18,08,1, 11.9,1,1, 1.215, 10406.508, 441.849, 52872.620 25/03/10,22:19:29,19,08,1, 11.9,1,1, 1.215, 10406.479, 441.848, 52872.570 25/03/10,22:19:30,00,07,1, 11.9,1,1, 1.220, 10406.471, 441.848, 52872.570 25/03/10,22:19:30,01,07,1, 11.9,1,1, 1.220, 10406.494, 441.885, 52872.613 25/03/10,22:19:30,02,07,1, 11.9,1,1, 1.220, 10406.478, 441.876, 52872.592 25/03/10,22:19:30,03,07,1, 11.9,1,1, 1.220, 10406.472, 441.892, 52872.553 25/03/10,22:19:30,04,07,1, 11.9,1,1, 1.220, 10406.474, 441.892, 52872.719 25/03/10,22:19:30,05,07,1, 11.9,1,1, 1.220, 10406.459, 441.898, 52872.618 25/03/10,22:19:30,06,07,1, 11.9,1,1, 1.220, 10406.464, 441.898, 52872.614 25/03/10,22:19:30,07,07,1, 11.9,1,1, 1.220, 10406.452, 441.914, 52872.651 25/03/10,22:19:30,08,07,1, 11.9,1,1, 1.220, 10406.470, 441.898, 52872.556 25/03/10,22:19:30,09,07,1, 11.9,1,1, 1.220, 10406.452, 441.915, 52872.591 25/03/10,22:19:30,10,07,1, 11.9,1,1, 1.220, 10406.460, 441.912, 52872.628 25/03/10,22:19:30,11,07,1, 11.9,1,1, 1.220, 10406.451, 441.944, 52872.620 25/03/10,22:19:30,12,07,1, 11.9,1,1, 1.220, 10406.447, 441.945, 52872.652 25/03/10,22:19:30,13,07,1, 11.9,1,1, 1.220, 10406.441, 441.959, 52872.665 25/03/10,22:19:30,14,07,1, 11.9,1,1, 1.220, 10406.428, 441.960, 52872.585 25/03/10,22:19:30,15,07,1, 11.9,1,1, 1.220, 10406.439, 441.961, 52872.607 25/03/10,22:19:30,16,07,1, 11.9,1,1, 1.220, 10406.439, 441.983, 52872.578 25/03/10,22:19:30,17,07,1, 11.9,1,1, 1.220, 10406.434, 441.981, 52872.689 25/03/10,22:19:30,18,07,1, 11.9,1,1, 1.220, 10406.414, 441.995, 52872.646 25/03/10,22:19:30,19,07,1, 11.9,1,1, 1.220, 10406.403, 442.001, 52872.710 25/03/10,22:19:31,00,08,1, 11.9,1,1, 1.220, 10406.396, 442.001, 52872.710 25/03/10,22:19:31,01,08,1, 11.9,1,1, 1.220, 10406.406, 442.042, 52872.748 25/03/10,22:19:31,02,08,1, 11.9,1,1, 1.220, 10406.393, 442.041, 52872.749 25/03/10,22:19:31,03,08,1, 11.9,1,1, 1.220, 10406.412, 442.066, 52872.767 25/03/10,22:19:31,04,08,1, 11.9,1,1, 1.220, 10406.401, 442.047, 52872.676 25/03/10,22:19:31,05,08,1, 11.9,1,1, 1.220, 10406.366, 442.057, 52872.694 25/03/10,22:19:31,06,08,1, 11.9,1,1, 1.220, 10406.377, 442.076, 52872.672 25/03/10,22:19:31,07,08,1, 11.9,1,1, 1.220, 10406.392, 442.089, 52872.621 25/03/10,22:19:31,08,08,1, 11.9,1,1, 1.220, 10406.373, 442.072, 52872.662 25/03/10,22:19:31,09,08,1, 11.9,1,1, 1.220, 10406.386, 442.109, 52872.728 25/03/10,22:19:31,10,08,1, 11.9,1,1, 1.220, 10406.367, 442.100, 52872.724 25/03/10,22:19:31,11,08,1, 11.9,1,1, 1.220, 10406.362, 442.119, 52872.789 25/03/10,22:19:31,12,08,1, 11.9,1,1, 1.220, 10406.345, 442.118, 52872.762 25/03/10,22:19:31,13,08,1, 11.9,1,1, 1.220, 10406.347, 442.135, 52872.786 25/03/10,22:19:31,14,08,1, 11.9,1,1, 1.220, 10406.335, 442.153, 52872.687 25/03/10,22:19:31,15,08,1, 11.9,1,1, 1.220, 10406.335, 442.149, 52872.631 25/03/10,22:19:31,16,08,1, 11.9,1,1, 1.220, 10406.347, 442.148, 52872.674 25/03/10,22:19:31,17,08,1, 11.9,1,1, 1.220, 10406.341, 442.150, 52872.741 25/03/10,22:19:31,18,08,1, 11.9,1,1, 1.220, 10406.371, 442.157, 52872.712 25/03/10,22:19:31,19,08,1, 11.9,1,1, 1.220, 10406.340, 442.167, 52872.719 25/03/10,22:19:32,00,08,1, 11.9,1,1, 1.219, 10406.338, 442.167, 52872.719 25/03/10,22:19:32,01,08,1, 11.9,1,1, 1.219, 10406.338, 442.199, 52872.739 25/03/10,22:19:32,02,08,1, 11.9,1,1, 1.219, 10406.328, 442.208, 52872.734 25/03/10,22:19:32,03,08,1, 11.9,1,1, 1.219, 10406.300, 442.206, 52872.753 25/03/10,22:19:32,04,08,1, 11.9,1,1, 1.219, 10406.340, 442.196, 52872.691 25/03/10,22:19:32,05,08,1, 11.9,1,1, 1.219, 10406.290, 442.216, 52872.693 25/03/10,22:19:32,06,08,1, 11.9,1,1, 1.219, 10406.313, 442.255, 52872.801 25/03/10,22:19:32,07,08,1, 11.9,1,1, 1.219, 10406.305, 442.246, 52872.743 25/03/10,22:19:32,08,08,1, 11.9,1,1, 1.219, 10406.279, 442.278, 52872.826 25/03/10,22:19:32,09,08,1, 11.9,1,1, 1.219, 10406.299, 442.274, 52872.772 25/03/10,22:19:32,10,08,1, 11.9,1,1, 1.219, 10406.301, 442.285, 52872.814 25/03/10,22:19:32,11,08,1, 11.9,1,1, 1.219, 10406.293, 442.298, 52872.838 25/03/10,22:19:32,12,08,1, 11.9,1,1, 1.219, 10406.286, 442.312, 52872.727 25/03/10,22:19:32,13,08,1, 11.9,1,1, 1.219, 10406.276, 442.301, 52872.824 25/03/10,22:19:32,14,08,1, 11.9,1,1, 1.219, 10406.269, 442.321, 52872.754 25/03/10,22:19:32,15,08,1, 11.9,1,1, 1.219, 10406.238, 442.322, 52872.794 25/03/10,22:19:32,16,08,1, 11.9,1,1, 1.219, 10406.258, 442.335, 52872.874 25/03/10,22:19:32,17,08,1, 11.9,1,1, 1.219, 10406.245, 442.331, 52872.903 25/03/10,22:19:32,18,08,1, 11.9,1,1, 1.219, 10406.235, 442.353, 52872.867 25/03/10,22:19:32,19,08,1, 11.9,1,1, 1.219, 10406.263, 442.364, 52872.847 25/03/10,22:19:33,00,07,1, 11.9,1,1, 1.219, 10406.263, 442.364, 52872.847 25/03/10,22:19:33,01,07,1, 11.9,1,1, 1.219, 10406.276, 442.359, 52872.797 25/03/10,22:19:33,02,07,1, 11.9,1,1, 1.219, 10406.241, 442.379, 52872.749 25/03/10,22:19:33,03,07,1, 11.9,1,1, 1.219, 10406.238, 442.402, 52872.865 25/03/10,22:19:33,04,07,1, 11.9,1,1, 1.219, 10406.243, 442.427, 52872.934 25/03/10,22:19:33,05,07,1, 11.9,1,1, 1.219, 10406.242, 442.408, 52872.836 25/03/10,22:19:33,06,07,1, 11.9,1,1, 1.219, 10406.224, 442.424, 52872.868 25/03/10,22:19:33,07,07,1, 11.9,1,1, 1.219, 10406.229, 442.442, 52872.838 25/03/10,22:19:33,08,07,1, 11.9,1,1, 1.219, 10406.211, 442.454, 52872.872 25/03/10,22:19:33,09,07,1, 11.9,1,1, 1.219, 10406.202, 442.418, 52872.834 25/03/10,22:19:33,10,07,1, 11.9,1,1, 1.219, 10406.213, 442.441, 52872.930 25/03/10,22:19:33,11,07,1, 11.9,1,1, 1.219, 10406.201, 442.487, 52872.951 25/03/10,22:19:33,12,07,1, 11.9,1,1, 1.219, 10406.186, 442.471, 52872.880 25/03/10,22:19:33,13,07,1, 11.9,1,1, 1.219, 10406.194, 442.485, 52872.923 25/03/10,22:19:33,14,07,1, 11.9,1,1, 1.219, 10406.211, 442.480, 52872.891 25/03/10,22:19:33,15,07,1, 11.9,1,1, 1.219, 10406.195, 442.499, 52872.887 25/03/10,22:19:33,16,07,1, 11.9,1,1, 1.219, 10406.178, 442.508, 52872.908 25/03/10,22:19:33,17,07,1, 11.9,1,1, 1.219, 10406.186, 442.519, 52872.908 25/03/10,22:19:33,18,07,1, 11.9,1,1, 1.219, 10406.153, 442.529, 52872.877 25/03/10,22:19:33,19,07,1, 11.9,1,1, 1.219, 10406.174, 442.545, 52872.931 25/03/10,22:19:34,00,07,1, 11.9,1,1, 1.216, 10406.171, 442.545, 52872.931 25/03/10,22:19:34,01,07,1, 11.9,1,1, 1.216, 10406.177, 442.550, 52872.867 25/03/10,22:19:34,02,07,1, 11.9,1,1, 1.216, 10406.160, 442.579, 52872.942 25/03/10,22:19:34,03,07,1, 11.9,1,1, 1.216, 10406.160, 442.576, 52872.956 25/03/10,22:19:34,04,07,1, 11.9,1,1, 1.216, 10406.159, 442.595, 52872.961 25/03/10,22:19:34,05,07,1, 11.9,1,1, 1.216, 10406.163, 442.576, 52872.911 25/03/10,22:19:34,06,07,1, 11.9,1,1, 1.216, 10406.143, 442.617, 52873.004 25/03/10,22:19:34,07,07,1, 11.9,1,1, 1.216, 10406.154, 442.604, 52872.890 25/03/10,22:19:34,08,07,1, 11.9,1,1, 1.216, 10406.163, 442.612, 52872.885 25/03/10,22:19:34,09,07,1, 11.9,1,1, 1.216, 10406.163, 442.613, 52872.883 25/03/10,22:19:34,10,07,1, 11.9,1,1, 1.216, 10406.151, 442.625, 52872.933 25/03/10,22:19:34,11,07,1, 11.9,1,1, 1.216, 10406.164, 442.639, 52873.028 25/03/10,22:19:34,12,07,1, 11.9,1,1, 1.216, 10406.135, 442.667, 52873.019 25/03/10,22:19:34,13,07,1, 11.9,1,1, 1.216, 10406.121, 442.669, 52872.964 25/03/10,22:19:34,14,07,1, 11.9,1,1, 1.216, 10406.117, 442.672, 52872.996 25/03/10,22:19:34,15,07,1, 11.9,1,1, 1.216, 10406.129, 442.698, 52872.976 25/03/10,22:19:34,16,07,1, 11.9,1,1, 1.216, 10406.106, 442.683, 52872.931 25/03/10,22:19:34,17,07,1, 11.9,1,1, 1.216, 10406.107, 442.725, 52872.981 25/03/10,22:19:34,18,07,1, 11.9,1,1, 1.216, 10406.110, 442.719, 52872.982 25/03/10,22:19:34,19,07,1, 11.9,1,1, 1.216, 10406.106, 442.722, 52873.007 25/03/10,22:19:35,00,08,1, 11.9,1,1, 1.217, 10406.104, 442.722, 52873.007 25/03/10,22:19:35,01,08,1, 11.9,1,1, 1.217, 10406.071, 442.734, 52872.893 25/03/10,22:19:35,02,08,1, 11.9,1,1, 1.217, 10406.057, 442.744, 52872.963 25/03/10,22:19:35,03,08,1, 11.9,1,1, 1.217, 10406.056, 442.741, 52872.972 25/03/10,22:19:35,04,08,1, 11.9,1,1, 1.217, 10406.056, 442.771, 52872.971 25/03/10,22:19:35,05,08,1, 11.9,1,1, 1.217, 10406.070, 442.763, 52872.906 25/03/10,22:19:35,06,08,1, 11.9,1,1, 1.217, 10406.064, 442.757, 52872.929 25/03/10,22:19:35,07,08,1, 11.9,1,1, 1.217, 10406.047, 442.788, 52872.978 25/03/10,22:19:35,08,08,1, 11.9,1,1, 1.217, 10406.080, 442.784, 52872.985 25/03/10,22:19:35,09,08,1, 11.9,1,1, 1.217, 10406.040, 442.802, 52873.088 25/03/10,22:19:35,10,08,1, 11.9,1,1, 1.217, 10406.053, 442.803, 52873.025 25/03/10,22:19:35,11,08,1, 11.9,1,1, 1.217, 10406.039, 442.814, 52873.045 25/03/10,22:19:35,12,08,1, 11.9,1,1, 1.217, 10406.020, 442.810, 52873.006 25/03/10,22:19:35,13,08,1, 11.9,1,1, 1.217, 10406.044, 442.811, 52872.895 25/03/10,22:19:35,14,08,1, 11.9,1,1, 1.217, 10406.034, 442.823, 52872.966 25/03/10,22:19:35,15,08,1, 11.9,1,1, 1.217, 10406.035, 442.832, 52872.972 25/03/10,22:19:35,16,08,1, 11.9,1,1, 1.217, 10406.011, 442.830, 52873.024 25/03/10,22:19:35,17,08,1, 11.9,1,1, 1.217, 10406.031, 442.843, 52873.044 25/03/10,22:19:35,18,08,1, 11.9,1,1, 1.217, 10405.997, 442.861, 52873.092 25/03/10,22:19:35,19,08,1, 11.9,1,1, 1.217, 10405.987, 442.854, 52873.008 25/03/10,22:19:36,00,08,1, 11.9,1,1, 1.221, 10405.979, 442.854, 52873.008 25/03/10,22:19:36,01,08,1, 11.9,1,1, 1.221, 10406.006, 442.850, 52873.027 25/03/10,22:19:36,02,08,1, 11.9,1,1, 1.221, 10405.999, 442.876, 52872.947 25/03/10,22:19:36,03,08,1, 11.9,1,1, 1.221, 10405.974, 442.907, 52873.047 25/03/10,22:19:36,04,08,1, 11.9,1,1, 1.221, 10405.975, 442.896, 52873.050 25/03/10,22:19:36,05,08,1, 11.9,1,1, 1.221, 10405.958, 442.901, 52873.078 25/03/10,22:19:36,06,08,1, 11.9,1,1, 1.221, 10405.964, 442.923, 52873.003 25/03/10,22:19:36,07,08,1, 11.9,1,1, 1.221, 10405.949, 442.933, 52873.054 25/03/10,22:19:36,08,08,1, 11.9,1,1, 1.221, 10405.959, 442.936, 52873.020 25/03/10,22:19:36,09,08,1, 11.9,1,1, 1.221, 10405.941, 442.930, 52873.031 25/03/10,22:19:36,10,08,1, 11.9,1,1, 1.221, 10405.964, 442.935, 52873.012 25/03/10,22:19:36,11,08,1, 11.9,1,1, 1.221, 10405.937, 442.953, 52873.027 25/03/10,22:19:36,12,08,1, 11.9,1,1, 1.221, 10405.950, 442.979, 52872.978 25/03/10,22:19:36,13,08,1, 11.9,1,1, 1.221, 10405.956, 442.975, 52873.057 25/03/10,22:19:36,14,08,1, 11.9,1,1, 1.221, 10405.941, 442.980, 52873.132 25/03/10,22:19:36,15,08,1, 11.9,1,1, 1.221, 10405.940, 442.992, 52873.086 25/03/10,22:19:36,16,08,1, 11.9,1,1, 1.221, 10405.942, 442.978, 52873.030 25/03/10,22:19:36,17,08,1, 11.9,1,1, 1.221, 10405.917, 442.992, 52873.099 25/03/10,22:19:36,18,08,1, 11.9,1,1, 1.221, 10405.922, 443.041, 52873.119 25/03/10,22:19:36,19,08,1, 11.9,1,1, 1.221, 10405.908, 443.031, 52873.026 25/03/10,22:19:37,00,08,1, 11.9,1,1, 1.222, 10405.904, 443.031, 52873.026 25/03/10,22:19:37,01,08,1, 11.9,1,1, 1.222, 10405.897, 443.042, 52873.034 25/03/10,22:19:37,02,08,1, 11.9,1,1, 1.222, 10405.902, 443.053, 52873.091 25/03/10,22:19:37,03,08,1, 11.9,1,1, 1.222, 10405.875, 443.071, 52873.045 25/03/10,22:19:37,04,08,1, 11.9,1,1, 1.222, 10405.868, 443.074, 52873.105 25/03/10,22:19:37,05,08,1, 11.9,1,1, 1.222, 10405.867, 443.086, 52873.036 25/03/10,22:19:37,06,08,1, 11.9,1,1, 1.222, 10405.866, 443.106, 52873.119 25/03/10,22:19:37,07,08,1, 11.9,1,1, 1.222, 10405.867, 443.113, 52873.055 25/03/10,22:19:37,08,08,1, 11.9,1,1, 1.222, 10405.858, 443.107, 52873.061 25/03/10,22:19:37,09,08,1, 11.9,1,1, 1.222, 10405.860, 443.133, 52873.201 25/03/10,22:19:37,10,08,1, 11.9,1,1, 1.222, 10405.847, 443.117, 52873.094 25/03/10,22:19:37,11,08,1, 11.9,1,1, 1.222, 10405.866, 443.155, 52873.122 25/03/10,22:19:37,12,08,1, 11.9,1,1, 1.222, 10405.837, 443.138, 52873.055 25/03/10,22:19:37,13,08,1, 11.9,1,1, 1.222, 10405.838, 443.127, 52873.142 25/03/10,22:19:37,14,08,1, 11.9,1,1, 1.222, 10405.817, 443.166, 52873.116 25/03/10,22:19:37,15,08,1, 11.9,1,1, 1.222, 10405.838, 443.158, 52873.065 25/03/10,22:19:37,16,08,1, 11.9,1,1, 1.222, 10405.808, 443.175, 52873.135 25/03/10,22:19:37,17,08,1, 11.9,1,1, 1.222, 10405.812, 443.190, 52873.089 25/03/10,22:19:37,18,08,1, 11.9,1,1, 1.222, 10405.791, 443.193, 52873.068 25/03/10,22:19:37,19,08,1, 11.9,1,1, 1.222, 10405.813, 443.216, 52873.125 25/03/10,22:19:38,00,08,1, 11.9,1,1, 1.222, 10405.812, 443.216, 52873.125 25/03/10,22:19:38,01,08,1, 11.9,1,1, 1.222, 10405.789, 443.223, 52873.213 25/03/10,22:19:38,02,08,1, 11.9,1,1, 1.222, 10405.794, 443.230, 52873.145 25/03/10,22:19:38,03,08,1, 11.9,1,1, 1.222, 10405.785, 443.229, 52873.191 25/03/10,22:19:38,04,08,1, 11.9,1,1, 1.222, 10405.748, 443.229, 52873.102 25/03/10,22:19:38,05,08,1, 11.9,1,1, 1.222, 10405.760, 443.242, 52873.141 25/03/10,22:19:38,06,08,1, 11.9,1,1, 1.222, 10405.755, 443.253, 52873.078 25/03/10,22:19:38,07,08,1, 11.9,1,1, 1.222, 10405.737, 443.279, 52873.075 25/03/10,22:19:38,08,08,1, 11.9,1,1, 1.222, 10405.725, 443.288, 52873.188 25/03/10,22:19:38,09,08,1, 11.9,1,1, 1.222, 10405.714, 443.307, 52873.149 25/03/10,22:19:38,10,08,1, 11.9,1,1, 1.222, 10405.721, 443.296, 52873.163 25/03/10,22:19:38,11,08,1, 11.9,1,1, 1.222, 10405.726, 443.275, 52873.171 25/03/10,22:19:38,12,08,1, 11.9,1,1, 1.222, 10405.727, 443.327, 52873.131 25/03/10,22:19:38,13,08,1, 11.9,1,1, 1.222, 10405.720, 443.312, 52873.125 25/03/10,22:19:38,14,08,1, 11.9,1,1, 1.222, 10405.704, 443.333, 52873.131 25/03/10,22:19:38,15,08,1, 11.9,1,1, 1.222, 10405.722, 443.343, 52873.138 25/03/10,22:19:38,16,08,1, 11.9,1,1, 1.222, 10405.698, 443.345, 52873.222 25/03/10,22:19:38,17,08,1, 11.9,1,1, 1.222, 10405.699, 443.352, 52873.211 25/03/10,22:19:38,18,08,1, 11.9,1,1, 1.222, 10405.695, 443.364, 52873.178 25/03/10,22:19:38,19,08,1, 11.9,1,1, 1.222, 10405.681, 443.377, 52873.214 25/03/10,22:19:39,00,08,1, 12.0,1,1, 1.221, 10405.679, 443.377, 52873.214 25/03/10,22:19:39,01,08,1, 12.0,1,1, 1.221, 10405.684, 443.384, 52873.174 25/03/10,22:19:39,02,08,1, 12.0,1,1, 1.221, 10405.686, 443.390, 52873.133 25/03/10,22:19:39,03,08,1, 12.0,1,1, 1.221, 10405.673, 443.388, 52873.182 25/03/10,22:19:39,04,08,1, 12.0,1,1, 1.221, 10405.658, 443.427, 52873.232 25/03/10,22:19:39,05,08,1, 12.0,1,1, 1.221, 10405.651, 443.431, 52873.183 25/03/10,22:19:39,06,08,1, 12.0,1,1, 1.221, 10405.630, 443.419, 52873.264 25/03/10,22:19:39,07,08,1, 12.0,1,1, 1.221, 10405.650, 443.427, 52873.051 25/03/10,22:19:39,08,08,1, 12.0,1,1, 1.221, 10405.655, 443.444, 52873.346 25/03/10,22:19:39,09,08,1, 12.0,1,1, 1.221, 10405.630, 443.451, 52873.227 25/03/10,22:19:39,10,08,1, 12.0,1,1, 1.221, 10405.623, 443.436, 52873.212 25/03/10,22:19:39,11,08,1, 12.0,1,1, 1.221, 10405.639, 443.477, 52873.205 25/03/10,22:19:39,12,08,1, 12.0,1,1, 1.221, 10405.600, 443.470, 52873.163 25/03/10,22:19:39,13,08,1, 12.0,1,1, 1.221, 10405.623, 443.475, 52873.158 25/03/10,22:19:39,14,08,1, 12.0,1,1, 1.221, 10405.645, 443.491, 52873.196 25/03/10,22:19:39,15,08,1, 12.0,1,1, 1.221, 10405.594, 443.515, 52873.154 25/03/10,22:19:39,16,08,1, 12.0,1,1, 1.221, 10405.624, 443.523, 52873.297 25/03/10,22:19:39,17,08,1, 12.0,1,1, 1.221, 10405.629, 443.505, 52873.274 25/03/10,22:19:39,18,08,1, 12.0,1,1, 1.221, 10405.604, 443.515, 52873.294 25/03/10,22:19:39,19,08,1, 12.0,1,1, 1.221, 10405.577, 443.514, 52873.299 25/03/10,22:19:40,00,08,1, 11.9,1,1, 1.218, 10405.570, 443.514, 52873.299 25/03/10,22:19:40,01,08,1, 11.9,1,1, 1.218, 10405.574, 443.533, 52873.243 25/03/10,22:19:40,02,08,1, 11.9,1,1, 1.218, 10405.601, 443.548, 52873.209 25/03/10,22:19:40,03,08,1, 11.9,1,1, 1.218, 10405.556, 443.545, 52873.228 25/03/10,22:19:40,04,08,1, 11.9,1,1, 1.218, 10405.572, 443.539, 52873.162 25/03/10,22:19:40,05,08,1, 11.9,1,1, 1.218, 10405.569, 443.554, 52873.162 25/03/10,22:19:40,06,08,1, 11.9,1,1, 1.218, 10405.558, 443.553, 52873.164 25/03/10,22:19:40,07,08,1, 11.9,1,1, 1.218, 10405.545, 443.556, 52873.215 25/03/10,22:19:40,08,08,1, 11.9,1,1, 1.218, 10405.530, 443.559, 52873.301 25/03/10,22:19:40,09,08,1, 11.9,1,1, 1.218, 10405.534, 443.577, 52873.406 25/03/10,22:19:40,10,08,1, 11.9,1,1, 1.218, 10405.545, 443.556, 52873.180 25/03/10,22:19:40,11,08,1, 11.9,1,1, 1.218, 10405.539, 443.559, 52873.304 25/03/10,22:19:40,12,08,1, 11.9,1,1, 1.218, 10405.499, 443.611, 52873.253 25/03/10,22:19:40,13,08,1, 11.9,1,1, 1.218, 10405.513, 443.607, 52873.326 25/03/10,22:19:40,14,08,1, 11.9,1,1, 1.218, 10405.523, 443.615, 52873.355 25/03/10,22:19:40,15,08,1, 11.9,1,1, 1.218, 10405.515, 443.602, 52873.252 25/03/10,22:19:40,16,08,1, 11.9,1,1, 1.218, 10405.497, 443.608, 52873.284 25/03/10,22:19:40,17,08,1, 11.9,1,1, 1.218, 10405.516, 443.613, 52873.200 25/03/10,22:19:40,18,08,1, 11.9,1,1, 1.218, 10405.516, 443.641, 52873.199 25/03/10,22:19:40,19,08,1, 11.9,1,1, 1.218, 10405.491, 443.624, 52873.271 25/03/10,22:19:41,00,08,1, 11.9,1,1, 1.218, 10405.487, 443.624, 52873.271 25/03/10,22:19:41,01,08,1, 11.9,1,1, 1.218, 10405.499, 443.649, 52873.381 25/03/10,22:19:41,02,08,1, 11.9,1,1, 1.218, 10405.515, 443.639, 52873.245 25/03/10,22:19:41,03,08,1, 11.9,1,1, 1.218, 10405.492, 443.635, 52873.280 25/03/10,22:19:41,04,08,1, 11.9,1,1, 1.218, 10405.500, 443.667, 52873.339 25/03/10,22:19:41,05,08,1, 11.9,1,1, 1.218, 10405.476, 443.647, 52873.283 25/03/10,22:19:41,06,08,1, 11.9,1,1, 1.218, 10405.448, 443.656, 52873.259 25/03/10,22:19:41,07,08,1, 11.9,1,1, 1.218, 10405.455, 443.661, 52873.276 25/03/10,22:19:41,08,08,1, 11.9,1,1, 1.218, 10405.447, 443.669, 52873.363 25/03/10,22:19:41,09,08,1, 11.9,1,1, 1.218, 10405.456, 443.680, 52873.392 25/03/10,22:19:41,10,08,1, 11.9,1,1, 1.218, 10405.455, 443.677, 52873.282 25/03/10,22:19:41,11,08,1, 11.9,1,1, 1.218, 10405.463, 443.692, 52873.286 25/03/10,22:19:41,12,08,1, 11.9,1,1, 1.218, 10405.445, 443.688, 52873.305 25/03/10,22:19:41,13,08,1, 11.9,1,1, 1.218, 10405.454, 443.693, 52873.283 25/03/10,22:19:41,14,08,1, 11.9,1,1, 1.218, 10405.440, 443.700, 52873.221 25/03/10,22:19:41,15,08,1, 11.9,1,1, 1.218, 10405.428, 443.697, 52873.237 25/03/10,22:19:41,16,08,1, 11.9,1,1, 1.218, 10405.420, 443.708, 52873.353 25/03/10,22:19:41,17,08,1, 11.9,1,1, 1.218, 10405.395, 443.735, 52873.379 25/03/10,22:19:41,18,08,1, 11.9,1,1, 1.218, 10405.389, 443.745, 52873.338 25/03/10,22:19:41,19,08,1, 11.9,1,1, 1.218, 10405.398, 443.721, 52873.405 25/03/10,22:19:42,00,07,1, 11.9,1,1, 1.218, 10405.395, 443.721, 52873.405 25/03/10,22:19:42,01,07,1, 11.9,1,1, 1.218, 10405.406, 443.746, 52873.381 25/03/10,22:19:42,02,07,1, 11.9,1,1, 1.218, 10405.391, 443.753, 52873.323 25/03/10,22:19:42,03,07,1, 11.9,1,1, 1.218, 10405.379, 443.759, 52873.322 25/03/10,22:19:42,04,07,1, 11.9,1,1, 1.218, 10405.357, 443.749, 52873.209 25/03/10,22:19:42,05,07,1, 11.9,1,1, 1.218, 10405.381, 443.757, 52873.224 25/03/10,22:19:42,06,07,1, 11.9,1,1, 1.218, 10405.361, 443.763, 52873.280 25/03/10,22:19:42,07,07,1, 11.9,1,1, 1.218, 10405.326, 443.760, 52873.293 25/03/10,22:19:42,08,07,1, 11.9,1,1, 1.218, 10405.351, 443.788, 52873.384 25/03/10,22:19:42,09,07,1, 11.9,1,1, 1.218, 10405.341, 443.782, 52873.412 25/03/10,22:19:42,10,07,1, 11.9,1,1, 1.218, 10405.297, 443.791, 52873.391 25/03/10,22:19:42,11,07,1, 11.9,1,1, 1.218, 10405.326, 443.798, 52873.392 25/03/10,22:19:42,12,07,1, 11.9,1,1, 1.218, 10405.311, 443.795, 52873.357 25/03/10,22:19:42,13,07,1, 11.9,1,1, 1.218, 10405.277, 443.801, 52873.352 25/03/10,22:19:42,14,07,1, 11.9,1,1, 1.218, 10405.288, 443.799, 52873.295 25/03/10,22:19:42,15,07,1, 11.9,1,1, 1.218, 10405.298, 443.803, 52873.384 25/03/10,22:19:42,16,07,1, 11.9,1,1, 1.218, 10405.301, 443.799, 52873.269 25/03/10,22:19:42,17,07,1, 11.9,1,1, 1.218, 10405.267, 443.819, 52873.425 25/03/10,22:19:42,18,07,1, 11.9,1,1, 1.218, 10405.274, 443.822, 52873.352 25/03/10,22:19:42,19,07,1, 11.9,1,1, 1.218, 10405.267, 443.836, 52873.349 25/03/10,22:19:43,00,08,1, 11.9,1,1, 1.219, 10405.262, 443.836, 52873.349 25/03/10,22:19:43,01,08,1, 11.9,1,1, 1.219, 10405.253, 443.860, 52873.458 25/03/10,22:19:43,02,08,1, 11.9,1,1, 1.219, 10405.244, 443.864, 52873.429 25/03/10,22:19:43,03,08,1, 11.9,1,1, 1.219, 10405.232, 443.841, 52873.405 25/03/10,22:19:43,04,08,1, 11.9,1,1, 1.219, 10405.237, 443.860, 52873.398 25/03/10,22:19:43,05,08,1, 11.9,1,1, 1.219, 10405.224, 443.849, 52873.365 25/03/10,22:19:43,06,08,1, 11.9,1,1, 1.219, 10405.223, 443.843, 52873.386 25/03/10,22:19:43,07,08,1, 11.9,1,1, 1.219, 10405.222, 443.867, 52873.422 25/03/10,22:19:43,08,08,1, 11.9,1,1, 1.219, 10405.210, 443.862, 52873.456 25/03/10,22:19:43,09,08,1, 11.9,1,1, 1.219, 10405.183, 443.873, 52873.433 25/03/10,22:19:43,10,08,1, 11.9,1,1, 1.219, 10405.180, 443.861, 52873.378 25/03/10,22:19:43,11,08,1, 11.9,1,1, 1.219, 10405.188, 443.859, 52873.312 25/03/10,22:19:43,12,08,1, 11.9,1,1, 1.219, 10405.198, 443.875, 52873.328 25/03/10,22:19:43,13,08,1, 11.9,1,1, 1.219, 10405.176, 443.900, 52873.415 25/03/10,22:19:43,14,08,1, 11.9,1,1, 1.219, 10405.170, 443.882, 52873.387 25/03/10,22:19:43,15,08,1, 11.9,1,1, 1.219, 10405.179, 443.900, 52873.431 25/03/10,22:19:43,16,08,1, 11.9,1,1, 1.219, 10405.135, 443.898, 52873.495 25/03/10,22:19:43,17,08,1, 11.9,1,1, 1.219, 10405.122, 443.887, 52873.407 25/03/10,22:19:43,18,08,1, 11.9,1,1, 1.219, 10405.136, 443.908, 52873.503 25/03/10,22:19:43,19,08,1, 11.9,1,1, 1.219, 10405.120, 443.904, 52873.488 25/03/10,22:19:44,00,08,1, 11.9,1,1, 1.220, 10405.111, 443.904, 52873.488 25/03/10,22:19:44,01,08,1, 11.9,1,1, 1.220, 10405.122, 443.928, 52873.380 25/03/10,22:19:44,02,08,1, 11.9,1,1, 1.220, 10405.122, 443.925, 52873.323 25/03/10,22:19:44,03,08,1, 11.9,1,1, 1.220, 10405.107, 443.909, 52873.419 25/03/10,22:19:44,04,08,1, 11.9,1,1, 1.220, 10405.090, 443.931, 52873.452 25/03/10,22:19:44,05,08,1, 11.9,1,1, 1.220, 10405.112, 443.957, 52873.465 25/03/10,22:19:44,06,08,1, 11.9,1,1, 1.220, 10405.081, 443.925, 52873.396 25/03/10,22:19:44,07,08,1, 11.9,1,1, 1.220, 10405.094, 443.946, 52873.409 25/03/10,22:19:44,08,08,1, 11.9,1,1, 1.220, 10405.097, 443.964, 52873.457 25/03/10,22:19:44,09,08,1, 11.9,1,1, 1.220, 10405.068, 443.960, 52873.387 25/03/10,22:19:44,10,08,1, 11.9,1,1, 1.220, 10405.056, 443.969, 52873.373 25/03/10,22:19:44,11,08,1, 11.9,1,1, 1.220, 10405.088, 443.955, 52873.395 25/03/10,22:19:44,12,08,1, 11.9,1,1, 1.220, 10405.051, 443.954, 52873.452 25/03/10,22:19:44,13,08,1, 11.9,1,1, 1.220, 10405.053, 443.990, 52873.417 25/03/10,22:19:44,14,08,1, 11.9,1,1, 1.220, 10405.040, 443.969, 52873.466 25/03/10,22:19:44,15,08,1, 11.9,1,1, 1.220, 10405.035, 443.977, 52873.467 25/03/10,22:19:44,16,08,1, 11.9,1,1, 1.220, 10405.032, 444.009, 52873.482 25/03/10,22:19:44,17,08,1, 11.9,1,1, 1.220, 10405.049, 443.974, 52873.373 25/03/10,22:19:44,18,08,1, 11.9,1,1, 1.220, 10405.004, 443.995, 52873.426 25/03/10,22:19:44,19,08,1, 11.9,1,1, 1.220, 10405.040, 443.991, 52873.489 25/03/10,22:19:45,00,07,1, 12.0,1,1, 1.216, 10405.036, 443.991, 52873.489 25/03/10,22:19:45,01,07,1, 12.0,1,1, 1.216, 10404.995, 444.024, 52873.639 25/03/10,22:19:45,02,07,1, 12.0,1,1, 1.216, 10405.025, 444.004, 52873.504 25/03/10,22:19:45,03,07,1, 12.0,1,1, 1.216, 10404.983, 444.017, 52873.476 25/03/10,22:19:45,04,07,1, 12.0,1,1, 1.216, 10405.003, 444.010, 52873.452 25/03/10,22:19:45,05,07,1, 12.0,1,1, 1.216, 10404.994, 444.016, 52873.499 25/03/10,22:19:45,06,07,1, 12.0,1,1, 1.216, 10404.971, 444.012, 52873.414 25/03/10,22:19:45,07,07,1, 12.0,1,1, 1.216, 10404.986, 444.029, 52873.459 25/03/10,22:19:45,08,07,1, 12.0,1,1, 1.216, 10404.973, 444.037, 52873.500 25/03/10,22:19:45,09,07,1, 12.0,1,1, 1.216, 10404.974, 444.058, 52873.495 25/03/10,22:19:45,10,07,1, 12.0,1,1, 1.216, 10404.946, 444.040, 52873.496 25/03/10,22:19:45,11,07,1, 12.0,1,1, 1.216, 10404.955, 444.073, 52873.501 25/03/10,22:19:45,12,07,1, 12.0,1,1, 1.216, 10404.951, 444.062, 52873.483 25/03/10,22:19:45,13,07,1, 12.0,1,1, 1.216, 10404.945, 444.069, 52873.572 25/03/10,22:19:45,14,07,1, 12.0,1,1, 1.216, 10404.954, 444.083, 52873.544 25/03/10,22:19:45,15,07,1, 12.0,1,1, 1.216, 10404.962, 444.085, 52873.536 25/03/10,22:19:45,16,07,1, 12.0,1,1, 1.216, 10404.916, 444.101, 52873.425 25/03/10,22:19:45,17,07,1, 12.0,1,1, 1.216, 10404.925, 444.075, 52873.470 25/03/10,22:19:45,18,07,1, 12.0,1,1, 1.216, 10404.930, 444.084, 52873.437 25/03/10,22:19:45,19,07,1, 12.0,1,1, 1.216, 10404.928, 444.129, 52873.599 25/03/10,22:19:46,00,07,1, 11.9,1,1, 1.215, 10404.928, 444.129, 52873.599 25/03/10,22:19:46,01,07,1, 11.9,1,1, 1.215, 10404.904, 444.106, 52873.540 25/03/10,22:19:46,02,07,1, 11.9,1,1, 1.215, 10404.909, 444.111, 52873.526 25/03/10,22:19:46,03,07,1, 11.9,1,1, 1.215, 10404.902, 444.100, 52873.461 25/03/10,22:19:46,04,07,1, 11.9,1,1, 1.215, 10404.874, 444.150, 52873.551 25/03/10,22:19:46,05,07,1, 11.9,1,1, 1.215, 10404.889, 444.144, 52873.577 25/03/10,22:19:46,06,07,1, 11.9,1,1, 1.215, 10404.892, 444.145, 52873.586 25/03/10,22:19:46,07,07,1, 11.9,1,1, 1.215, 10404.834, 444.132, 52873.526 25/03/10,22:19:46,08,07,1, 11.9,1,1, 1.215, 10404.891, 444.160, 52873.579 25/03/10,22:19:46,09,07,1, 11.9,1,1, 1.215, 10404.853, 444.188, 52873.629 25/03/10,22:19:46,10,07,1, 11.9,1,1, 1.215, 10404.835, 444.210, 52873.562 25/03/10,22:19:46,11,07,1, 11.9,1,1, 1.215, 10404.855, 444.193, 52873.498 25/03/10,22:19:46,12,07,1, 11.9,1,1, 1.215, 10404.850, 444.201, 52873.503 25/03/10,22:19:46,13,07,1, 11.9,1,1, 1.215, 10404.819, 444.200, 52873.543 25/03/10,22:19:46,14,07,1, 11.9,1,1, 1.215, 10404.823, 444.195, 52873.607 25/03/10,22:19:46,15,07,1, 11.9,1,1, 1.215, 10404.809, 444.224, 52873.599 25/03/10,22:19:46,16,07,1, 11.9,1,1, 1.215, 10404.789, 444.229, 52873.632 25/03/10,22:19:46,17,07,1, 11.9,1,1, 1.215, 10404.798, 444.209, 52873.599 25/03/10,22:19:46,18,07,1, 11.9,1,1, 1.215, 10404.792, 444.229, 52873.627 25/03/10,22:19:46,19,07,1, 11.9,1,1, 1.215, 10404.801, 444.243, 52873.546 25/03/10,22:19:47,00,07,1, 11.9,1,1, 1.218, 10404.794, 444.243, 52873.546 25/03/10,22:19:47,01,07,1, 11.9,1,1, 1.218, 10404.796, 444.248, 52873.527 25/03/10,22:19:47,02,07,1, 11.9,1,1, 1.218, 10404.769, 444.226, 52873.548 25/03/10,22:19:47,03,07,1, 11.9,1,1, 1.218, 10404.773, 444.264, 52873.576 25/03/10,22:19:47,04,07,1, 11.9,1,1, 1.218, 10404.742, 444.273, 52873.591 25/03/10,22:19:47,05,07,1, 11.9,1,1, 1.218, 10404.758, 444.284, 52873.633 25/03/10,22:19:47,06,07,1, 11.9,1,1, 1.218, 10404.760, 444.290, 52873.653 25/03/10,22:19:47,07,07,1, 11.9,1,1, 1.218, 10404.757, 444.321, 52873.641 25/03/10,22:19:47,08,07,1, 11.9,1,1, 1.218, 10404.734, 444.304, 52873.684 25/03/10,22:19:47,09,07,1, 11.9,1,1, 1.218, 10404.725, 444.292, 52873.620 25/03/10,22:19:47,10,07,1, 11.9,1,1, 1.218, 10404.711, 444.310, 52873.576 25/03/10,22:19:47,11,07,1, 11.9,1,1, 1.218, 10404.710, 444.302, 52873.613 25/03/10,22:19:47,12,07,1, 11.9,1,1, 1.218, 10404.718, 444.326, 52873.623 25/03/10,22:19:47,13,07,1, 11.9,1,1, 1.218, 10404.708, 444.350, 52873.675 25/03/10,22:19:47,14,07,1, 11.9,1,1, 1.218, 10404.694, 444.375, 52873.716 25/03/10,22:19:47,15,07,1, 11.9,1,1, 1.218, 10404.682, 444.347, 52873.723 25/03/10,22:19:47,16,07,1, 11.9,1,1, 1.218, 10404.658, 444.398, 52873.757 25/03/10,22:19:47,17,07,1, 11.9,1,1, 1.218, 10404.658, 444.384, 52873.648 25/03/10,22:19:47,18,07,1, 11.9,1,1, 1.218, 10404.652, 444.389, 52873.748 25/03/10,22:19:47,19,07,1, 11.9,1,1, 1.218, 10404.651, 444.401, 52873.588 25/03/10,22:19:48,00,07,1, 11.9,1,1, 1.217, 10404.644, 444.401, 52873.588 25/03/10,22:19:48,01,07,1, 11.9,1,1, 1.217, 10404.629, 444.426, 52873.673 25/03/10,22:19:48,02,07,1, 11.9,1,1, 1.217, 10404.630, 444.433, 52873.661 25/03/10,22:19:48,03,07,1, 11.9,1,1, 1.217, 10404.634, 444.416, 52873.707 25/03/10,22:19:48,04,07,1, 11.9,1,1, 1.217, 10404.610, 444.414, 52873.709 25/03/10,22:19:48,05,07,1, 11.9,1,1, 1.217, 10404.609, 444.447, 52873.729 25/03/10,22:19:48,06,07,1, 11.9,1,1, 1.217, 10404.585, 444.447, 52873.707 25/03/10,22:19:48,07,07,1, 11.9,1,1, 1.217, 10404.566, 444.486, 52873.696 25/03/10,22:19:48,08,07,1, 11.9,1,1, 1.217, 10404.576, 444.489, 52873.664 25/03/10,22:19:48,09,07,1, 11.9,1,1, 1.217, 10404.559, 444.469, 52873.663 25/03/10,22:19:48,10,07,1, 11.9,1,1, 1.217, 10404.553, 444.505, 52873.704 25/03/10,22:19:48,11,07,1, 11.9,1,1, 1.217, 10404.569, 444.485, 52873.720 25/03/10,22:19:48,12,07,1, 11.9,1,1, 1.217, 10404.538, 444.493, 52873.736 25/03/10,22:19:48,13,07,1, 11.9,1,1, 1.217, 10404.546, 444.512, 52873.744 25/03/10,22:19:48,14,07,1, 11.9,1,1, 1.217, 10404.538, 444.529, 52873.689 25/03/10,22:19:48,15,07,1, 11.9,1,1, 1.217, 10404.529, 444.525, 52873.689 25/03/10,22:19:48,16,07,1, 11.9,1,1, 1.217, 10404.514, 444.554, 52873.789 25/03/10,22:19:48,17,07,1, 11.9,1,1, 1.217, 10404.525, 444.547, 52873.706 25/03/10,22:19:48,18,07,1, 11.9,1,1, 1.217, 10404.474, 444.545, 52873.758 25/03/10,22:19:48,19,07,1, 11.9,1,1, 1.217, 10404.479, 444.585, 52873.784 25/03/10,22:19:49,00,07,1, 11.9,1,1, 1.218, 10404.477, 444.585, 52873.784 25/03/10,22:19:49,01,07,1, 11.9,1,1, 1.218, 10404.479, 444.576, 52873.827 25/03/10,22:19:49,02,07,1, 11.9,1,1, 1.218, 10404.452, 444.574, 52873.755 25/03/10,22:19:49,03,07,1, 11.9,1,1, 1.218, 10404.432, 444.592, 52873.806 25/03/10,22:19:49,04,07,1, 11.9,1,1, 1.218, 10404.475, 444.602, 52873.752 25/03/10,22:19:49,05,07,1, 11.9,1,1, 1.218, 10404.448, 444.575, 52873.810 25/03/10,22:19:49,06,07,1, 11.9,1,1, 1.218, 10404.432, 444.590, 52873.710 25/03/10,22:19:49,07,07,1, 11.9,1,1, 1.218, 10404.426, 444.625, 52873.880 25/03/10,22:19:49,08,07,1, 11.9,1,1, 1.218, 10404.423, 444.624, 52873.838 25/03/10,22:19:49,09,07,1, 11.9,1,1, 1.218, 10404.380, 444.644, 52873.782 25/03/10,22:19:49,10,07,1, 11.9,1,1, 1.218, 10404.398, 444.658, 52873.848 25/03/10,22:19:49,11,07,1, 11.9,1,1, 1.218, 10404.355, 444.621, 52873.634 25/03/10,22:19:49,12,07,1, 11.9,1,1, 1.218, 10404.346, 444.657, 52873.948 25/03/10,22:19:49,13,07,1, 11.9,1,1, 1.218, 10404.356, 444.669, 52873.904 25/03/10,22:19:49,14,07,1, 11.9,1,1, 1.218, 10404.361, 444.690, 52873.855 25/03/10,22:19:49,15,07,1, 11.9,1,1, 1.218, 10404.328, 444.710, 52873.858 25/03/10,22:19:49,16,07,1, 11.9,1,1, 1.218, 10404.336, 444.724, 52873.795 25/03/10,22:19:49,17,07,1, 11.9,1,1, 1.218, 10404.322, 444.724, 52873.774 25/03/10,22:19:49,18,07,1, 11.9,1,1, 1.218, 10404.297, 444.704, 52873.892 25/03/10,22:19:49,19,07,1, 11.9,1,1, 1.218, 10404.292, 444.755, 52873.809 25/03/10,22:19:50,00,07,1, 11.9,1,1, 1.218, 10404.285, 444.755, 52873.809 25/03/10,22:19:50,01,07,1, 11.9,1,1, 1.218, 10404.253, 444.750, 52873.791 25/03/10,22:19:50,02,07,1, 11.9,1,1, 1.218, 10404.279, 444.745, 52873.844 25/03/10,22:19:50,03,07,1, 11.9,1,1, 1.218, 10404.262, 444.775, 52873.909 25/03/10,22:19:50,04,07,1, 11.9,1,1, 1.218, 10404.254, 444.795, 52873.853 25/03/10,22:19:50,05,07,1, 11.9,1,1, 1.218, 10404.215, 444.785, 52873.954 25/03/10,22:19:50,06,07,1, 11.9,1,1, 1.218, 10404.210, 444.819, 52873.984 25/03/10,22:19:50,07,07,1, 11.9,1,1, 1.218, 10404.206, 444.797, 52873.986 25/03/10,22:19:50,08,07,1, 11.9,1,1, 1.218, 10404.192, 444.837, 52873.983 25/03/10,22:19:50,09,07,1, 11.9,1,1, 1.218, 10404.202, 444.839, 52873.868 25/03/10,22:19:50,10,07,1, 11.9,1,1, 1.218, 10404.192, 444.820, 52873.773 25/03/10,22:19:50,11,07,1, 11.9,1,1, 1.218, 10404.187, 444.858, 52873.964 25/03/10,22:19:50,12,07,1, 11.9,1,1, 1.218, 10404.159, 444.856, 52873.885 25/03/10,22:19:50,13,07,1, 11.9,1,1, 1.218, 10404.148, 444.867, 52873.965 25/03/10,22:19:50,14,07,1, 11.9,1,1, 1.218, 10404.145, 444.863, 52873.983 25/03/10,22:19:50,15,07,1, 11.9,1,1, 1.218, 10404.129, 444.875, 52874.032 25/03/10,22:19:50,16,07,1, 11.9,1,1, 1.218, 10404.108, 444.915, 52874.020 25/03/10,22:19:50,17,07,1, 11.9,1,1, 1.218, 10404.112, 444.917, 52874.008 25/03/10,22:19:50,18,07,1, 11.9,1,1, 1.218, 10404.096, 444.908, 52873.985 25/03/10,22:19:50,19,07,1, 11.9,1,1, 1.218, 10404.066, 444.900, 52873.971 25/03/10,22:19:51,00,07,1, 11.9,1,1, 1.217, 10404.060, 444.900, 52873.971 25/03/10,22:19:51,01,07,1, 11.9,1,1, 1.217, 10404.055, 444.947, 52873.981 25/03/10,22:19:51,02,07,1, 11.9,1,1, 1.217, 10404.034, 444.951, 52874.020 25/03/10,22:19:51,03,07,1, 11.9,1,1, 1.217, 10404.035, 444.985, 52874.158 25/03/10,22:19:51,04,07,1, 11.9,1,1, 1.217, 10404.034, 444.964, 52873.886 25/03/10,22:19:51,05,07,1, 11.9,1,1, 1.217, 10403.985, 445.005, 52873.932 25/03/10,22:19:51,06,07,1, 11.9,1,1, 1.217, 10403.982, 445.001, 52873.985 25/03/10,22:19:51,07,07,1, 11.9,1,1, 1.217, 10403.990, 445.018, 52873.985 25/03/10,22:19:51,08,07,1, 11.9,1,1, 1.217, 10403.990, 445.012, 52873.946 25/03/10,22:19:51,09,07,1, 11.9,1,1, 1.217, 10403.968, 445.048, 52874.007 25/03/10,22:19:51,10,07,1, 11.9,1,1, 1.217, 10403.953, 445.047, 52874.006 25/03/10,22:19:51,11,07,1, 11.9,1,1, 1.217, 10403.944, 445.074, 52874.043 25/03/10,22:19:51,12,07,1, 11.9,1,1, 1.217, 10403.934, 445.073, 52874.075 25/03/10,22:19:51,13,07,1, 11.9,1,1, 1.217, 10403.909, 445.070, 52874.104 25/03/10,22:19:51,14,07,1, 11.9,1,1, 1.217, 10403.907, 445.109, 52874.081 25/03/10,22:19:51,15,07,1, 11.9,1,1, 1.217, 10403.917, 445.096, 52874.069 25/03/10,22:19:51,16,07,1, 11.9,1,1, 1.217, 10403.890, 445.124, 52874.030 25/03/10,22:19:51,17,07,1, 11.9,1,1, 1.217, 10403.893, 445.125, 52874.026 25/03/10,22:19:51,18,07,1, 11.9,1,1, 1.217, 10403.889, 445.123, 52874.031 25/03/10,22:19:51,19,07,1, 11.9,1,1, 1.217, 10403.851, 445.159, 52874.100 25/03/10,22:19:52,00,07,1, 11.9,1,1, 1.215, 10403.843, 445.159, 52874.100 25/03/10,22:19:52,01,07,1, 11.9,1,1, 1.215, 10403.842, 445.194, 52874.178 25/03/10,22:19:52,02,07,1, 11.9,1,1, 1.215, 10403.850, 445.203, 52874.192 25/03/10,22:19:52,03,07,1, 11.9,1,1, 1.215, 10403.817, 445.224, 52874.181 25/03/10,22:19:52,04,07,1, 11.9,1,1, 1.215, 10403.806, 445.210, 52874.136 25/03/10,22:19:52,05,07,1, 11.9,1,1, 1.215, 10403.798, 445.212, 52874.151 25/03/10,22:19:52,06,07,1, 11.9,1,1, 1.215, 10403.793, 445.226, 52874.075 25/03/10,22:19:52,07,07,1, 11.9,1,1, 1.215, 10403.764, 445.266, 52874.097 25/03/10,22:19:52,08,07,1, 11.9,1,1, 1.215, 10403.794, 445.283, 52874.188 25/03/10,22:19:52,09,07,1, 11.9,1,1, 1.215, 10403.789, 445.268, 52874.219 25/03/10,22:19:52,10,07,1, 11.9,1,1, 1.215, 10403.748, 445.283, 52874.197 25/03/10,22:19:52,11,07,1, 11.9,1,1, 1.215, 10403.737, 445.288, 52874.214 25/03/10,22:19:52,12,07,1, 11.9,1,1, 1.215, 10403.717, 445.331, 52874.237 25/03/10,22:19:52,13,07,1, 11.9,1,1, 1.215, 10403.726, 445.321, 52874.196 25/03/10,22:19:52,14,07,1, 11.9,1,1, 1.215, 10403.713, 445.327, 52874.156 25/03/10,22:19:52,15,07,1, 11.9,1,1, 1.215, 10403.708, 445.322, 52874.127 25/03/10,22:19:52,16,07,1, 11.9,1,1, 1.215, 10403.716, 445.369, 52874.112 25/03/10,22:19:52,17,07,1, 11.9,1,1, 1.215, 10403.712, 445.383, 52874.231 25/03/10,22:19:52,18,07,1, 11.9,1,1, 1.215, 10403.688, 445.400, 52874.185 25/03/10,22:19:52,19,07,1, 11.9,1,1, 1.215, 10403.660, 445.404, 52874.314 25/03/10,22:19:53,00,07,1, 11.9,1,1, 1.219, 10403.659, 445.404, 52874.314 25/03/10,22:19:53,01,07,1, 11.9,1,1, 1.219, 10403.674, 445.435, 52874.290 25/03/10,22:19:53,02,07,1, 11.9,1,1, 1.219, 10403.639, 445.462, 52874.238 25/03/10,22:19:53,03,07,1, 11.9,1,1, 1.219, 10403.635, 445.445, 52874.148 25/03/10,22:19:53,04,07,1, 11.9,1,1, 1.219, 10403.637, 445.441, 52874.204 25/03/10,22:19:53,05,07,1, 11.9,1,1, 1.219, 10403.630, 445.467, 52874.187 25/03/10,22:19:53,06,07,1, 11.9,1,1, 1.219, 10403.608, 445.467, 52874.238 25/03/10,22:19:53,07,07,1, 11.9,1,1, 1.219, 10403.596, 445.470, 52874.331 25/03/10,22:19:53,08,07,1, 11.9,1,1, 1.219, 10403.605, 445.514, 52874.324 25/03/10,22:19:53,09,07,1, 11.9,1,1, 1.219, 10403.610, 445.491, 52874.258 25/03/10,22:19:53,10,07,1, 11.9,1,1, 1.219, 10403.543, 445.516, 52874.292 25/03/10,22:19:53,11,07,1, 11.9,1,1, 1.219, 10403.584, 445.516, 52874.260 25/03/10,22:19:53,12,07,1, 11.9,1,1, 1.219, 10403.561, 445.570, 52874.343 25/03/10,22:19:53,13,07,1, 11.9,1,1, 1.219, 10403.552, 445.557, 52874.276 25/03/10,22:19:53,14,07,1, 11.9,1,1, 1.219, 10403.532, 445.573, 52874.370 25/03/10,22:19:53,15,07,1, 11.9,1,1, 1.219, 10403.535, 445.553, 52874.302 25/03/10,22:19:53,16,07,1, 11.9,1,1, 1.219, 10403.508, 445.595, 52874.376 25/03/10,22:19:53,17,07,1, 11.9,1,1, 1.219, 10403.498, 445.605, 52874.383 25/03/10,22:19:53,18,07,1, 11.9,1,1, 1.219, 10403.496, 445.628, 52874.329 25/03/10,22:19:53,19,07,1, 11.9,1,1, 1.219, 10403.500, 445.632, 52874.248 25/03/10,22:19:54,00,07,1, 11.9,1,1, 1.215, 10403.492, 445.632, 52874.248 25/03/10,22:19:54,01,07,1, 11.9,1,1, 1.215, 10403.466, 445.643, 52874.314 25/03/10,22:19:54,02,07,1, 11.9,1,1, 1.215, 10403.468, 445.664, 52874.303 25/03/10,22:19:54,03,07,1, 11.9,1,1, 1.215, 10403.438, 445.683, 52874.392 25/03/10,22:19:54,04,07,1, 11.9,1,1, 1.215, 10403.427, 445.677, 52874.424 25/03/10,22:19:54,05,07,1, 11.9,1,1, 1.215, 10403.411, 445.697, 52874.455 25/03/10,22:19:54,06,07,1, 11.9,1,1, 1.215, 10403.416, 445.698, 52874.414 25/03/10,22:19:54,07,07,1, 11.9,1,1, 1.215, 10403.425, 445.706, 52874.444 25/03/10,22:19:54,08,07,1, 11.9,1,1, 1.215, 10403.412, 445.723, 52874.312 25/03/10,22:19:54,09,07,1, 11.9,1,1, 1.215, 10403.405, 445.722, 52874.338 25/03/10,22:19:54,10,07,1, 11.9,1,1, 1.215, 10403.402, 445.736, 52874.331 25/03/10,22:19:54,11,07,1, 11.9,1,1, 1.215, 10403.384, 445.744, 52874.412 25/03/10,22:19:54,12,07,1, 11.9,1,1, 1.215, 10403.377, 445.771, 52874.420 25/03/10,22:19:54,13,07,1, 11.9,1,1, 1.215, 10403.356, 445.765, 52874.502 25/03/10,22:19:54,14,07,1, 11.9,1,1, 1.215, 10403.367, 445.808, 52874.444 25/03/10,22:19:54,15,07,1, 11.9,1,1, 1.215, 10403.355, 445.796, 52874.413 25/03/10,22:19:54,16,07,1, 11.9,1,1, 1.215, 10403.358, 445.811, 52874.435 25/03/10,22:19:54,17,07,1, 11.9,1,1, 1.215, 10403.331, 445.801, 52874.385 25/03/10,22:19:54,18,07,1, 11.9,1,1, 1.215, 10403.307, 445.834, 52874.440 25/03/10,22:19:54,19,07,1, 11.9,1,1, 1.215, 10403.304, 445.837, 52874.437 25/03/10,22:19:55,00,07,1, 11.9,1,1, 1.218, 10403.301, 445.837, 52874.437 25/03/10,22:19:55,01,07,1, 11.9,1,1, 1.218, 10403.304, 445.856, 52874.482 25/03/10,22:19:55,02,07,1, 11.9,1,1, 1.218, 10403.277, 445.874, 52874.510 25/03/10,22:19:55,03,07,1, 11.9,1,1, 1.218, 10403.267, 445.886, 52874.492 25/03/10,22:19:55,04,07,1, 11.9,1,1, 1.218, 10403.229, 445.902, 52874.529 25/03/10,22:19:55,05,07,1, 11.9,1,1, 1.218, 10403.239, 445.935, 52874.528 25/03/10,22:19:55,06,07,1, 11.9,1,1, 1.218, 10403.241, 445.904, 52874.481 25/03/10,22:19:55,07,07,1, 11.9,1,1, 1.218, 10403.225, 445.905, 52874.453 25/03/10,22:19:55,08,07,1, 11.9,1,1, 1.218, 10403.194, 445.918, 52874.485 25/03/10,22:19:55,09,07,1, 11.9,1,1, 1.218, 10403.168, 445.947, 52874.499 25/03/10,22:19:55,10,07,1, 11.9,1,1, 1.218, 10403.215, 445.935, 52874.488 25/03/10,22:19:55,11,07,1, 11.9,1,1, 1.218, 10403.170, 445.966, 52874.581 25/03/10,22:19:55,12,07,1, 11.9,1,1, 1.218, 10403.159, 445.958, 52874.487 25/03/10,22:19:55,13,07,1, 11.9,1,1, 1.218, 10403.156, 445.965, 52874.593 25/03/10,22:19:55,14,07,1, 11.9,1,1, 1.218, 10403.136, 446.002, 52874.564 25/03/10,22:19:55,15,07,1, 11.9,1,1, 1.218, 10403.126, 445.977, 52874.535 25/03/10,22:19:55,16,07,1, 11.9,1,1, 1.218, 10403.133, 445.998, 52874.497 25/03/10,22:19:55,17,07,1, 11.9,1,1, 1.218, 10403.101, 446.018, 52874.529 25/03/10,22:19:55,18,07,1, 11.9,1,1, 1.218, 10403.138, 446.037, 52874.561 25/03/10,22:19:55,19,07,1, 11.9,1,1, 1.218, 10403.075, 446.042, 52874.583 25/03/10,22:19:56,00,07,1, 11.9,1,1, 1.218, 10403.067, 446.042, 52874.583 25/03/10,22:19:56,01,07,1, 11.9,1,1, 1.218, 10403.070, 446.047, 52874.685 25/03/10,22:19:56,02,07,1, 11.9,1,1, 1.218, 10403.071, 446.078, 52874.573 25/03/10,22:19:56,03,07,1, 11.9,1,1, 1.218, 10403.058, 446.068, 52874.549 25/03/10,22:19:56,04,07,1, 11.9,1,1, 1.218, 10403.045, 446.090, 52874.599 25/03/10,22:19:56,05,07,1, 11.9,1,1, 1.218, 10403.038, 446.114, 52874.638 25/03/10,22:19:56,06,07,1, 11.9,1,1, 1.218, 10403.012, 446.104, 52874.625 25/03/10,22:19:56,07,07,1, 11.9,1,1, 1.218, 10402.997, 446.121, 52874.637 25/03/10,22:19:56,08,07,1, 11.9,1,1, 1.218, 10403.022, 446.109, 52874.625 25/03/10,22:19:56,09,07,1, 11.9,1,1, 1.218, 10402.998, 446.126, 52874.575 25/03/10,22:19:56,10,07,1, 11.9,1,1, 1.218, 10402.981, 446.148, 52874.573 25/03/10,22:19:56,11,07,1, 11.9,1,1, 1.218, 10402.972, 446.147, 52874.583 25/03/10,22:19:56,12,07,1, 11.9,1,1, 1.218, 10402.967, 446.159, 52874.543 25/03/10,22:19:56,13,07,1, 11.9,1,1, 1.218, 10402.942, 446.179, 52874.614 25/03/10,22:19:56,14,07,1, 11.9,1,1, 1.218, 10402.949, 446.196, 52874.622 25/03/10,22:19:56,15,07,1, 11.9,1,1, 1.218, 10402.929, 446.178, 52874.612 25/03/10,22:19:56,16,07,1, 11.9,1,1, 1.218, 10402.933, 446.205, 52874.615 25/03/10,22:19:56,17,07,1, 11.9,1,1, 1.218, 10402.914, 446.210, 52874.702 25/03/10,22:19:56,18,07,1, 11.9,1,1, 1.218, 10402.889, 446.225, 52874.679 25/03/10,22:19:56,19,07,1, 11.9,1,1, 1.218, 10402.887, 446.233, 52874.777 25/03/10,22:19:57,00,07,1, 11.9,1,1, 1.215, 10402.883, 446.233, 52874.777 25/03/10,22:19:57,01,07,1, 11.9,1,1, 1.215, 10402.879, 446.247, 52874.641 25/03/10,22:19:57,02,07,1, 11.9,1,1, 1.215, 10402.890, 446.245, 52874.731 25/03/10,22:19:57,03,07,1, 11.9,1,1, 1.215, 10402.863, 446.292, 52874.715 25/03/10,22:19:57,04,07,1, 11.9,1,1, 1.215, 10402.876, 446.287, 52874.733 25/03/10,22:19:57,05,07,1, 11.9,1,1, 1.215, 10402.838, 446.299, 52874.758 25/03/10,22:19:57,06,07,1, 11.9,1,1, 1.215, 10402.832, 446.329, 52874.808 25/03/10,22:19:57,07,07,1, 11.9,1,1, 1.215, 10402.816, 446.323, 52874.782 25/03/10,22:19:57,08,07,1, 11.9,1,1, 1.215, 10402.812, 446.328, 52874.790 25/03/10,22:19:57,09,07,1, 11.9,1,1, 1.215, 10402.804, 446.369, 52874.825 25/03/10,22:19:57,10,07,1, 11.9,1,1, 1.215, 10402.791, 446.340, 52874.703 25/03/10,22:19:57,11,07,1, 11.9,1,1, 1.215, 10402.797, 446.351, 52874.744 25/03/10,22:19:57,12,07,1, 11.9,1,1, 1.215, 10402.808, 446.379, 52874.764 25/03/10,22:19:57,13,07,1, 11.9,1,1, 1.215, 10402.758, 446.405, 52874.936 25/03/10,22:19:57,14,07,1, 11.9,1,1, 1.215, 10402.756, 446.416, 52874.902 25/03/10,22:19:57,15,07,1, 11.9,1,1, 1.215, 10402.740, 446.403, 52874.901 25/03/10,22:19:57,16,07,1, 11.9,1,1, 1.215, 10402.740, 446.417, 52874.857 25/03/10,22:19:57,17,07,1, 11.9,1,1, 1.215, 10402.754, 446.434, 52874.800 25/03/10,22:19:57,18,07,1, 11.9,1,1, 1.215, 10402.746, 446.440, 52874.741 25/03/10,22:19:57,19,07,1, 11.9,1,1, 1.215, 10402.727, 446.432, 52874.750 25/03/10,22:19:58,00,07,1, 11.8,1,1, 1.215, 10402.725, 446.432, 52874.750 25/03/10,22:19:58,01,07,1, 11.8,1,1, 1.215, 10402.696, 446.496, 52874.871 25/03/10,22:19:58,02,07,1, 11.8,1,1, 1.215, 10402.684, 446.503, 52874.882 25/03/10,22:19:58,03,07,1, 11.8,1,1, 1.215, 10402.690, 446.496, 52874.813 25/03/10,22:19:58,04,07,1, 11.8,1,1, 1.215, 10402.682, 446.522, 52874.911 25/03/10,22:19:58,05,07,1, 11.8,1,1, 1.215, 10402.656, 446.530, 52874.878 25/03/10,22:19:58,06,07,1, 11.8,1,1, 1.215, 10402.657, 446.527, 52874.880 25/03/10,22:19:58,07,07,1, 11.8,1,1, 1.215, 10402.627, 446.537, 52874.900 25/03/10,22:19:58,08,07,1, 11.8,1,1, 1.215, 10402.624, 446.556, 52874.872 25/03/10,22:19:58,09,07,1, 11.8,1,1, 1.215, 10402.628, 446.565, 52874.904 25/03/10,22:19:58,10,07,1, 11.8,1,1, 1.215, 10402.627, 446.556, 52874.890 25/03/10,22:19:58,11,07,1, 11.8,1,1, 1.215, 10402.616, 446.588, 52874.854 25/03/10,22:19:58,12,07,1, 11.8,1,1, 1.215, 10402.603, 446.610, 52874.902 25/03/10,22:19:58,13,07,1, 11.8,1,1, 1.215, 10402.582, 446.610, 52874.907 25/03/10,22:19:58,14,07,1, 11.8,1,1, 1.215, 10402.586, 446.617, 52874.904 25/03/10,22:19:58,15,07,1, 11.8,1,1, 1.215, 10402.592, 446.616, 52874.870 25/03/10,22:19:58,16,07,1, 11.8,1,1, 1.215, 10402.561, 446.615, 52874.887 25/03/10,22:19:58,17,07,1, 11.8,1,1, 1.215, 10402.543, 446.654, 52874.861 25/03/10,22:19:58,18,07,1, 11.8,1,1, 1.215, 10402.550, 446.656, 52874.966 25/03/10,22:19:58,19,07,1, 11.8,1,1, 1.215, 10402.538, 446.672, 52874.999 25/03/10,22:19:59,00,07,1, 11.9,1,1, 1.218, 10402.533, 446.672, 52874.999 25/03/10,22:19:59,01,07,1, 11.9,1,1, 1.218, 10402.513, 446.697, 52874.971 25/03/10,22:19:59,02,07,1, 11.9,1,1, 1.218, 10402.511, 446.727, 52874.901 25/03/10,22:19:59,03,07,1, 11.9,1,1, 1.218, 10402.504, 446.719, 52874.940 25/03/10,22:19:59,04,07,1, 11.9,1,1, 1.218, 10402.503, 446.752, 52874.949 25/03/10,22:19:59,05,07,1, 11.9,1,1, 1.218, 10402.505, 446.744, 52874.896 25/03/10,22:19:59,06,07,1, 11.9,1,1, 1.218, 10402.477, 446.740, 52874.916 25/03/10,22:19:59,07,07,1, 11.9,1,1, 1.218, 10402.466, 446.764, 52874.918 25/03/10,22:19:59,08,07,1, 11.9,1,1, 1.218, 10402.461, 446.753, 52874.996 25/03/10,22:19:59,09,07,1, 11.9,1,1, 1.218, 10402.436, 446.764, 52875.027 25/03/10,22:19:59,10,07,1, 11.9,1,1, 1.218, 10402.429, 446.798, 52875.088 25/03/10,22:19:59,11,07,1, 11.9,1,1, 1.218, 10402.446, 446.792, 52874.833 25/03/10,22:19:59,12,07,1, 11.9,1,1, 1.218, 10402.407, 446.813, 52874.998 25/03/10,22:19:59,13,07,1, 11.9,1,1, 1.218, 10402.384, 446.826, 52874.924 25/03/10,22:19:59,14,07,1, 11.9,1,1, 1.218, 10402.398, 446.821, 52874.964 25/03/10,22:19:59,15,07,1, 11.9,1,1, 1.218, 10402.419, 446.834, 52875.116 25/03/10,22:19:59,16,07,1, 11.9,1,1, 1.218, 10402.354, 446.843, 52875.038 25/03/10,22:19:59,17,07,1, 11.9,1,1, 1.218, 10402.369, 446.836, 52875.127 25/03/10,22:19:59,18,07,1, 11.9,1,1, 1.218, 10402.351, 446.848, 52875.064 25/03/10,22:19:59,19,07,1, 11.9,1,1, 1.218, 10402.356, 446.852, 52875.077 25/03/10,22:20:00,00,07,1, 11.9,1,1, 1.215, 10402.349, 446.852, 52875.077 25/03/10,22:20:00,01,07,1, 11.9,1,1, 1.215, 10402.346, 446.875, 52875.104 25/03/10,22:20:00,02,07,1, 11.9,1,1, 1.215, 10402.325, 446.840, 52875.010 25/03/10,22:20:00,03,07,1, 11.9,1,1, 1.215, 10402.359, 446.895, 52875.015 25/03/10,22:20:00,04,07,1, 11.9,1,1, 1.215, 10402.308, 446.879, 52874.977 25/03/10,22:20:00,05,07,1, 11.9,1,1, 1.215, 10402.311, 446.899, 52875.062 25/03/10,22:20:00,06,07,1, 11.9,1,1, 1.215, 10402.298, 446.913, 52875.106 25/03/10,22:20:00,07,07,1, 11.9,1,1, 1.215, 10402.286, 446.910, 52875.046 25/03/10,22:20:00,08,07,1, 11.9,1,1, 1.215, 10402.291, 446.920, 52875.054 25/03/10,22:20:00,09,07,1, 11.9,1,1, 1.215, 10402.272, 446.931, 52875.014 25/03/10,22:20:00,10,07,1, 11.9,1,1, 1.215, 10402.254, 446.966, 52875.075 25/03/10,22:20:00,11,07,1, 11.9,1,1, 1.215, 10402.262, 446.964, 52875.025 25/03/10,22:20:00,12,07,1, 11.9,1,1, 1.215, 10402.267, 446.966, 52875.018 25/03/10,22:20:00,13,07,1, 11.9,1,1, 1.215, 10402.231, 446.993, 52875.094 25/03/10,22:20:00,14,07,1, 11.9,1,1, 1.215, 10402.234, 446.988, 52875.083 25/03/10,22:20:00,15,07,1, 11.9,1,1, 1.215, 10402.242, 447.015, 52875.115 25/03/10,22:20:00,16,07,1, 11.9,1,1, 1.215, 10402.220, 447.002, 52875.175 25/03/10,22:20:00,17,07,1, 11.9,1,1, 1.215, 10402.214, 447.033, 52875.119 25/03/10,22:20:00,18,07,1, 11.9,1,1, 1.215, 10402.181, 447.046, 52875.109 25/03/10,22:20:00,19,07,1, 11.9,1,1, 1.215, 10402.177, 447.050, 52875.101 25/03/10,22:20:01,00,07,1, 11.9,1,1, 1.214, 10402.174, 447.050, 52875.101 25/03/10,22:20:01,01,07,1, 11.9,1,1, 1.214, 10402.160, 447.061, 52875.115 25/03/10,22:20:01,02,07,1, 11.9,1,1, 1.214, 10402.161, 447.066, 52875.097 25/03/10,22:20:01,03,07,1, 11.9,1,1, 1.214, 10402.180, 447.099, 52875.160 25/03/10,22:20:01,04,07,1, 11.9,1,1, 1.214, 10402.147, 447.110, 52875.201 25/03/10,22:20:01,05,07,1, 11.9,1,1, 1.214, 10402.147, 447.122, 52875.142 25/03/10,22:20:01,06,07,1, 11.9,1,1, 1.214, 10402.129, 447.111, 52875.158 25/03/10,22:20:01,07,07,1, 11.9,1,1, 1.214, 10402.135, 447.139, 52875.198 25/03/10,22:20:01,08,07,1, 11.9,1,1, 1.214, 10402.138, 447.131, 52875.197 25/03/10,22:20:01,09,07,1, 11.9,1,1, 1.214, 10402.144, 447.164, 52875.215 25/03/10,22:20:01,10,07,1, 11.9,1,1, 1.214, 10402.117, 447.168, 52875.162 25/03/10,22:20:01,11,07,1, 11.9,1,1, 1.214, 10402.101, 447.196, 52875.213 25/03/10,22:20:01,12,07,1, 11.9,1,1, 1.214, 10402.092, 447.189, 52875.263 25/03/10,22:20:01,13,07,1, 11.9,1,1, 1.214, 10402.089, 447.222, 52875.252 25/03/10,22:20:01,14,07,1, 11.9,1,1, 1.214, 10402.082, 447.222, 52875.267 25/03/10,22:20:01,15,07,1, 11.9,1,1, 1.214, 10402.083, 447.218, 52875.222 25/03/10,22:20:01,16,07,1, 11.9,1,1, 1.214, 10402.102, 447.226, 52875.161 25/03/10,22:20:01,17,07,1, 11.9,1,1, 1.214, 10402.052, 447.250, 52875.231 25/03/10,22:20:01,18,07,1, 11.9,1,1, 1.214, 10402.062, 447.241, 52875.224 25/03/10,22:20:01,19,07,1, 11.9,1,1, 1.214, 10402.041, 447.243, 52875.202 25/03/10,22:20:02,00,07,1, 11.9,1,1, 1.218, 10402.040, 447.243, 52875.202 25/03/10,22:20:02,01,07,1, 11.9,1,1, 1.218, 10402.028, 447.287, 52875.328 25/03/10,22:20:02,02,07,1, 11.9,1,1, 1.218, 10402.039, 447.288, 52875.277 25/03/10,22:20:02,03,07,1, 11.9,1,1, 1.218, 10402.015, 447.299, 52875.292 25/03/10,22:20:02,04,07,1, 11.9,1,1, 1.218, 10402.027, 447.304, 52875.218 25/03/10,22:20:02,05,07,1, 11.9,1,1, 1.218, 10402.002, 447.316, 52875.192 25/03/10,22:20:02,06,07,1, 11.9,1,1, 1.218, 10401.991, 447.342, 52875.293 25/03/10,22:20:02,07,07,1, 11.9,1,1, 1.218, 10401.985, 447.348, 52875.217 25/03/10,22:20:02,08,07,1, 11.9,1,1, 1.218, 10401.985, 447.356, 52875.225 25/03/10,22:20:02,09,07,1, 11.9,1,1, 1.218, 10401.982, 447.358, 52875.302 25/03/10,22:20:02,10,07,1, 11.9,1,1, 1.218, 10401.973, 447.374, 52875.337 25/03/10,22:20:02,11,07,1, 11.9,1,1, 1.218, 10401.995, 447.387, 52875.390 25/03/10,22:20:02,12,07,1, 11.9,1,1, 1.218, 10401.955, 447.390, 52875.298 25/03/10,22:20:02,13,07,1, 11.9,1,1, 1.218, 10401.964, 447.393, 52875.256 25/03/10,22:20:02,14,07,1, 11.9,1,1, 1.218, 10401.958, 447.422, 52875.239 25/03/10,22:20:02,15,07,1, 11.9,1,1, 1.218, 10401.959, 447.432, 52875.310 25/03/10,22:20:02,16,07,1, 11.9,1,1, 1.218, 10401.959, 447.427, 52875.258 25/03/10,22:20:02,17,07,1, 11.9,1,1, 1.218, 10401.958, 447.460, 52875.318 25/03/10,22:20:02,18,07,1, 11.9,1,1, 1.218, 10401.932, 447.462, 52875.357 25/03/10,22:20:02,19,07,1, 11.9,1,1, 1.218, 10401.929, 447.472, 52875.433 25/03/10,22:20:03,00,07,1, 11.9,1,1, 1.218, 10401.924, 447.472, 52875.433 25/03/10,22:20:03,01,07,1, 11.9,1,1, 1.218, 10401.917, 447.474, 52875.341 25/03/10,22:20:03,02,07,1, 11.9,1,1, 1.218, 10401.918, 447.465, 52875.256 25/03/10,22:20:03,03,07,1, 11.9,1,1, 1.218, 10401.923, 447.515, 52875.320 25/03/10,22:20:03,04,07,1, 11.9,1,1, 1.218, 10401.881, 447.516, 52875.339 25/03/10,22:20:03,05,07,1, 11.9,1,1, 1.218, 10401.902, 447.504, 52875.369 25/03/10,22:20:03,06,07,1, 11.9,1,1, 1.218, 10401.898, 447.486, 52875.379 25/03/10,22:20:03,07,07,1, 11.9,1,1, 1.218, 10401.884, 447.540, 52875.405 25/03/10,22:20:03,08,07,1, 11.9,1,1, 1.218, 10401.879, 447.527, 52875.399 25/03/10,22:20:03,09,07,1, 11.9,1,1, 1.218, 10401.870, 447.570, 52875.446 25/03/10,22:20:03,10,07,1, 11.9,1,1, 1.218, 10401.849, 447.562, 52875.360 25/03/10,22:20:03,11,07,1, 11.9,1,1, 1.218, 10401.839, 447.563, 52875.383 25/03/10,22:20:03,12,07,1, 11.9,1,1, 1.218, 10401.859, 447.572, 52875.397 25/03/10,22:20:03,13,07,1, 11.9,1,1, 1.218, 10401.841, 447.603, 52875.404 25/03/10,22:20:03,14,07,1, 11.9,1,1, 1.218, 10401.851, 447.616, 52875.317 25/03/10,22:20:03,15,07,1, 11.9,1,1, 1.218, 10401.796, 447.609, 52875.357 25/03/10,22:20:03,16,07,1, 11.9,1,1, 1.218, 10401.808, 447.605, 52875.357 25/03/10,22:20:03,17,07,1, 11.9,1,1, 1.218, 10401.779, 447.641, 52875.498 25/03/10,22:20:03,18,07,1, 11.9,1,1, 1.218, 10401.764, 447.638, 52875.459 25/03/10,22:20:03,19,07,1, 11.9,1,1, 1.218, 10401.775, 447.650, 52875.443 25/03/10,22:20:04,00,07,1, 11.8,1,1, 1.217, 10401.773, 447.650, 52875.443 25/03/10,22:20:04,01,07,1, 11.8,1,1, 1.217, 10401.795, 447.661, 52875.460 25/03/10,22:20:04,02,07,1, 11.8,1,1, 1.217, 10401.756, 447.663, 52875.481 25/03/10,22:20:04,03,07,1, 11.8,1,1, 1.217, 10401.771, 447.674, 52875.399 25/03/10,22:20:04,04,07,1, 11.8,1,1, 1.217, 10401.740, 447.696, 52875.493 25/03/10,22:20:04,05,07,1, 11.8,1,1, 1.217, 10401.734, 447.701, 52875.519 25/03/10,22:20:04,06,07,1, 11.8,1,1, 1.217, 10401.731, 447.725, 52875.482 25/03/10,22:20:04,07,07,1, 11.8,1,1, 1.217, 10401.709, 447.735, 52875.427 25/03/10,22:20:04,08,07,1, 11.8,1,1, 1.217, 10401.714, 447.747, 52875.464 25/03/10,22:20:04,09,07,1, 11.8,1,1, 1.217, 10401.718, 447.748, 52875.426 25/03/10,22:20:04,10,07,1, 11.8,1,1, 1.217, 10401.702, 447.776, 52875.457 25/03/10,22:20:04,11,07,1, 11.8,1,1, 1.217, 10401.697, 447.754, 52875.462 25/03/10,22:20:04,12,07,1, 11.8,1,1, 1.217, 10401.697, 447.781, 52875.566 25/03/10,22:20:04,13,07,1, 11.8,1,1, 1.217, 10401.693, 447.767, 52875.589 25/03/10,22:20:04,14,07,1, 11.8,1,1, 1.217, 10401.658, 447.810, 52875.569 25/03/10,22:20:04,15,07,1, 11.8,1,1, 1.217, 10401.662, 447.796, 52875.497 25/03/10,22:20:04,16,07,1, 11.8,1,1, 1.217, 10401.637, 447.786, 52875.445 25/03/10,22:20:04,17,07,1, 11.8,1,1, 1.217, 10401.658, 447.820, 52875.522 25/03/10,22:20:04,18,07,1, 11.8,1,1, 1.217, 10401.633, 447.836, 52875.494 25/03/10,22:20:04,19,07,1, 11.8,1,1, 1.217, 10401.636, 447.821, 52875.480 25/03/10,22:20:05,00,07,1, 11.8,1,1, 1.215, 10401.632, 447.821, 52875.480 25/03/10,22:20:05,01,07,1, 11.8,1,1, 1.215, 10401.628, 447.855, 52875.475 25/03/10,22:20:05,02,07,1, 11.8,1,1, 1.215, 10401.602, 447.839, 52875.495 25/03/10,22:20:05,03,07,1, 11.8,1,1, 1.215, 10401.604, 447.881, 52875.559 25/03/10,22:20:05,04,07,1, 11.8,1,1, 1.215, 10401.598, 447.866, 52875.562 25/03/10,22:20:05,05,07,1, 11.8,1,1, 1.215, 10401.572, 447.875, 52875.592 25/03/10,22:20:05,06,07,1, 11.8,1,1, 1.215, 10401.570, 447.882, 52875.562 25/03/10,22:20:05,07,07,1, 11.8,1,1, 1.215, 10401.568, 447.871, 52875.484 25/03/10,22:20:05,08,07,1, 11.8,1,1, 1.215, 10401.592, 447.884, 52875.541 25/03/10,22:20:05,09,07,1, 11.8,1,1, 1.215, 10401.569, 447.896, 52875.631 25/03/10,22:20:05,10,07,1, 11.8,1,1, 1.215, 10401.560, 447.906, 52875.678 25/03/10,22:20:05,11,07,1, 11.8,1,1, 1.215, 10401.550, 447.904, 52875.599 25/03/10,22:20:05,12,07,1, 11.8,1,1, 1.215, 10401.554, 447.891, 52875.565 25/03/10,22:20:05,13,07,1, 11.8,1,1, 1.215, 10401.538, 447.905, 52875.629 25/03/10,22:20:05,14,07,1, 11.8,1,1, 1.215, 10401.518, 447.907, 52875.554 25/03/10,22:20:05,15,07,1, 11.8,1,1, 1.215, 10401.533, 447.923, 52875.566 25/03/10,22:20:05,16,07,1, 11.8,1,1, 1.215, 10401.530, 447.916, 52875.568 25/03/10,22:20:05,17,07,1, 11.8,1,1, 1.215, 10401.522, 447.919, 52875.567 25/03/10,22:20:05,18,07,1, 11.8,1,1, 1.215, 10401.551, 447.948, 52875.554 25/03/10,22:20:05,19,07,1, 11.8,1,1, 1.215, 10401.500, 447.936, 52875.644 25/03/10,22:20:06,00,07,1, 11.9,1,1, 1.211, 10401.498, 447.936, 52875.644 25/03/10,22:20:06,01,07,1, 11.9,1,1, 1.211, 10401.492, 447.955, 52875.569 25/03/10,22:20:06,02,07,1, 11.9,1,1, 1.211, 10401.474, 447.961, 52875.684 25/03/10,22:20:06,03,07,1, 11.9,1,1, 1.211, 10401.469, 447.963, 52875.565 25/03/10,22:20:06,04,07,1, 11.9,1,1, 1.211, 10401.466, 447.954, 52875.563 25/03/10,22:20:06,05,07,1, 11.9,1,1, 1.211, 10401.456, 447.963, 52875.607 25/03/10,22:20:06,06,07,1, 11.9,1,1, 1.211, 10401.451, 447.989, 52875.675 25/03/10,22:20:06,07,07,1, 11.9,1,1, 1.211, 10401.438, 447.981, 52875.579 25/03/10,22:20:06,08,07,1, 11.9,1,1, 1.211, 10401.457, 447.985, 52875.662 25/03/10,22:20:06,09,07,1, 11.9,1,1, 1.211, 10401.451, 448.007, 52875.621 25/03/10,22:20:06,10,07,1, 11.9,1,1, 1.211, 10401.453, 448.010, 52875.638 25/03/10,22:20:06,11,07,1, 11.9,1,1, 1.211, 10401.430, 448.024, 52875.635 25/03/10,22:20:06,12,07,1, 11.9,1,1, 1.211, 10401.417, 448.024, 52875.669 25/03/10,22:20:06,13,07,1, 11.9,1,1, 1.211, 10401.437, 448.024, 52875.637 25/03/10,22:20:06,14,07,1, 11.9,1,1, 1.211, 10401.411, 448.039, 52875.630 25/03/10,22:20:06,15,07,1, 11.9,1,1, 1.211, 10401.417, 448.061, 52875.709 25/03/10,22:20:06,16,07,1, 11.9,1,1, 1.211, 10401.402, 448.043, 52875.637 25/03/10,22:20:06,17,07,1, 11.9,1,1, 1.211, 10401.412, 448.067, 52875.689 25/03/10,22:20:06,18,07,1, 11.9,1,1, 1.211, 10401.417, 448.069, 52875.677 25/03/10,22:20:06,19,07,1, 11.9,1,1, 1.211, 10401.402, 448.055, 52875.595 25/03/10,22:20:07,00,07,1, 11.9,1,1, 1.216, 10401.398, 448.055, 52875.595 25/03/10,22:20:07,01,07,1, 11.9,1,1, 1.216, 10401.398, 448.069, 52875.653 25/03/10,22:20:07,02,07,1, 11.9,1,1, 1.216, 10401.376, 448.100, 52875.789 25/03/10,22:20:07,03,07,1, 11.9,1,1, 1.216, 10401.388, 448.093, 52875.633 25/03/10,22:20:07,04,07,1, 11.9,1,1, 1.216, 10401.408, 448.100, 52875.708 25/03/10,22:20:07,05,07,1, 11.9,1,1, 1.216, 10401.355, 448.119, 52875.761 25/03/10,22:20:07,06,07,1, 11.9,1,1, 1.216, 10401.377, 448.137, 52875.789 25/03/10,22:20:07,07,07,1, 11.9,1,1, 1.216, 10401.341, 448.135, 52875.724 25/03/10,22:20:07,08,07,1, 11.9,1,1, 1.216, 10401.342, 448.141, 52875.752 25/03/10,22:20:07,09,07,1, 11.9,1,1, 1.216, 10401.358, 448.159, 52875.713 25/03/10,22:20:07,10,07,1, 11.9,1,1, 1.216, 10401.355, 448.148, 52875.669 25/03/10,22:20:07,11,07,1, 11.9,1,1, 1.216, 10401.345, 448.168, 52875.743 25/03/10,22:20:07,12,07,1, 11.9,1,1, 1.216, 10401.346, 448.197, 52875.783 25/03/10,22:20:07,13,07,1, 11.9,1,1, 1.216, 10401.345, 448.180, 52875.714 25/03/10,22:20:07,14,07,1, 11.9,1,1, 1.216, 10401.344, 448.190, 52875.816 25/03/10,22:20:07,15,07,1, 11.9,1,1, 1.216, 10401.351, 448.196, 52875.799 25/03/10,22:20:07,16,07,1, 11.9,1,1, 1.216, 10401.346, 448.243, 52875.857 25/03/10,22:20:07,17,07,1, 11.9,1,1, 1.216, 10401.317, 448.212, 52875.818 25/03/10,22:20:07,18,07,1, 11.9,1,1, 1.216, 10401.339, 448.216, 52875.835 25/03/10,22:20:07,19,07,1, 11.9,1,1, 1.216, 10401.350, 448.229, 52875.745 25/03/10,22:20:08,00,07,1, 11.9,1,1, 1.218, 10401.348, 448.229, 52875.745 25/03/10,22:20:08,01,07,1, 11.9,1,1, 1.218, 10401.316, 448.251, 52875.798 25/03/10,22:20:08,02,07,1, 11.9,1,1, 1.218, 10401.326, 448.262, 52875.832 25/03/10,22:20:08,03,07,1, 11.9,1,1, 1.218, 10401.315, 448.242, 52875.852 25/03/10,22:20:08,04,07,1, 11.9,1,1, 1.218, 10401.303, 448.260, 52875.847 25/03/10,22:20:08,05,07,1, 11.9,1,1, 1.218, 10401.295, 448.312, 52875.856 25/03/10,22:20:08,06,07,1, 11.9,1,1, 1.218, 10401.312, 448.277, 52875.797 25/03/10,22:20:08,07,07,1, 11.9,1,1, 1.218, 10401.308, 448.310, 52875.731 25/03/10,22:20:08,08,07,1, 11.9,1,1, 1.218, 10401.290, 448.323, 52875.794 25/03/10,22:20:08,09,07,1, 11.9,1,1, 1.218, 10401.300, 448.320, 52875.829 25/03/10,22:20:08,10,07,1, 11.9,1,1, 1.218, 10401.282, 448.341, 52875.880 25/03/10,22:20:08,11,07,1, 11.9,1,1, 1.218, 10401.311, 448.367, 52875.928 25/03/10,22:20:08,12,07,1, 11.9,1,1, 1.218, 10401.286, 448.340, 52875.907 25/03/10,22:20:08,13,07,1, 11.9,1,1, 1.218, 10401.309, 448.376, 52875.936 25/03/10,22:20:08,14,07,1, 11.9,1,1, 1.218, 10401.299, 448.361, 52875.797 25/03/10,22:20:08,15,07,1, 11.9,1,1, 1.218, 10401.308, 448.378, 52875.829 25/03/10,22:20:08,16,07,1, 11.9,1,1, 1.218, 10401.268, 448.395, 52875.802 25/03/10,22:20:08,17,07,1, 11.9,1,1, 1.218, 10401.296, 448.422, 52875.882 25/03/10,22:20:08,18,07,1, 11.9,1,1, 1.218, 10401.284, 448.412, 52875.885 25/03/10,22:20:08,19,07,1, 11.9,1,1, 1.218, 10401.297, 448.417, 52875.864 25/03/10,22:20:09,00,07,1, 11.9,1,1, 1.216, 10401.289, 448.417, 52875.864 25/03/10,22:20:09,01,07,1, 11.9,1,1, 1.216, 10401.271, 448.467, 52875.926 25/03/10,22:20:09,02,07,1, 11.9,1,1, 1.216, 10401.271, 448.470, 52875.989 25/03/10,22:20:09,03,07,1, 11.9,1,1, 1.216, 10401.268, 448.471, 52875.927 25/03/10,22:20:09,04,07,1, 11.9,1,1, 1.216, 10401.251, 448.485, 52875.911 25/03/10,22:20:09,05,07,1, 11.9,1,1, 1.216, 10401.260, 448.466, 52875.934 25/03/10,22:20:09,06,07,1, 11.9,1,1, 1.216, 10401.255, 448.511, 52875.913 25/03/10,22:20:09,07,07,1, 11.9,1,1, 1.216, 10401.266, 448.510, 52875.947 25/03/10,22:20:09,08,07,1, 11.9,1,1, 1.216, 10401.277, 448.523, 52876.000 25/03/10,22:20:09,09,07,1, 11.9,1,1, 1.216, 10401.270, 448.533, 52875.934 25/03/10,22:20:09,10,07,1, 11.9,1,1, 1.216, 10401.279, 448.540, 52875.921 25/03/10,22:20:09,11,07,1, 11.9,1,1, 1.216, 10401.272, 448.556, 52875.957 25/03/10,22:20:09,12,07,1, 11.9,1,1, 1.216, 10401.272, 448.557, 52875.994 25/03/10,22:20:09,13,07,1, 11.9,1,1, 1.216, 10401.269, 448.544, 52875.977 25/03/10,22:20:09,14,07,1, 11.9,1,1, 1.216, 10401.276, 448.581, 52875.903 25/03/10,22:20:09,15,07,1, 11.9,1,1, 1.216, 10401.274, 448.601, 52876.029 25/03/10,22:20:09,16,07,1, 11.9,1,1, 1.216, 10401.269, 448.594, 52875.972 25/03/10,22:20:09,17,07,1, 11.9,1,1, 1.216, 10401.273, 448.629, 52876.113 25/03/10,22:20:09,18,07,1, 11.9,1,1, 1.216, 10401.262, 448.621, 52876.048 25/03/10,22:20:09,19,07,1, 11.9,1,1, 1.216, 10401.235, 448.631, 52876.098 25/03/10,22:20:10,00,08,1, 11.9,1,1, 1.215, 10401.231, 448.631, 52876.098 25/03/10,22:20:10,01,08,1, 11.9,1,1, 1.215, 10401.266, 448.636, 52876.075 25/03/10,22:20:10,02,08,1, 11.9,1,1, 1.215, 10401.238, 448.668, 52876.146 25/03/10,22:20:10,03,08,1, 11.9,1,1, 1.215, 10401.330, 448.663, 52875.931 25/03/10,22:20:10,04,08,1, 11.9,1,1, 1.215, 10401.271, 448.662, 52876.019 25/03/10,22:20:10,05,08,1, 11.9,1,1, 1.215, 10401.250, 448.699, 52876.059 25/03/10,22:20:10,06,08,1, 11.9,1,1, 1.215, 10401.259, 448.698, 52876.051 25/03/10,22:20:10,07,08,1, 11.9,1,1, 1.215, 10401.242, 448.718, 52876.035 25/03/10,22:20:10,08,08,1, 11.9,1,1, 1.215, 10401.268, 448.730, 52876.096 25/03/10,22:20:10,09,08,1, 11.9,1,1, 1.215, 10401.248, 448.730, 52876.056 25/03/10,22:20:10,10,08,1, 11.9,1,1, 1.215, 10401.245, 448.735, 52876.068 25/03/10,22:20:10,11,08,1, 11.9,1,1, 1.215, 10401.263, 448.773, 52876.045 25/03/10,22:20:10,12,08,1, 11.9,1,1, 1.215, 10401.245, 448.791, 52876.088 25/03/10,22:20:10,13,08,1, 11.9,1,1, 1.215, 10401.217, 448.763, 52875.987 25/03/10,22:20:10,14,08,1, 11.9,1,1, 1.215, 10401.238, 448.803, 52876.059 25/03/10,22:20:10,15,08,1, 11.9,1,1, 1.215, 10401.269, 448.822, 52876.315 25/03/10,22:20:10,16,08,1, 11.9,1,1, 1.215, 10401.240, 448.814, 52876.116 25/03/10,22:20:10,17,08,1, 11.9,1,1, 1.215, 10401.227, 448.820, 52876.177 25/03/10,22:20:10,18,08,1, 11.9,1,1, 1.215, 10401.224, 448.835, 52876.075 25/03/10,22:20:10,19,08,1, 11.9,1,1, 1.215, 10401.217, 448.853, 52876.082 25/03/10,22:20:11,00,08,1, 11.9,1,1, 1.217, 10401.214, 448.853, 52876.082 25/03/10,22:20:11,01,08,1, 11.9,1,1, 1.217, 10401.221, 448.871, 52876.115 25/03/10,22:20:11,02,08,1, 11.9,1,1, 1.217, 10401.251, 448.891, 52876.201 25/03/10,22:20:11,03,08,1, 11.9,1,1, 1.217, 10401.250, 448.908, 52876.183 25/03/10,22:20:11,04,08,1, 11.9,1,1, 1.217, 10401.231, 448.901, 52876.198 25/03/10,22:20:11,05,08,1, 11.9,1,1, 1.217, 10401.242, 448.922, 52876.219 25/03/10,22:20:11,06,08,1, 11.9,1,1, 1.217, 10401.218, 448.922, 52876.135 25/03/10,22:20:11,07,08,1, 11.9,1,1, 1.217, 10401.216, 448.941, 52876.123 25/03/10,22:20:11,08,08,1, 11.9,1,1, 1.217, 10401.201, 448.965, 52876.205 25/03/10,22:20:11,09,08,1, 11.9,1,1, 1.217, 10401.227, 448.959, 52876.116 25/03/10,22:20:11,10,08,1, 11.9,1,1, 1.217, 10401.249, 448.956, 52876.109 25/03/10,22:20:11,11,08,1, 11.9,1,1, 1.217, 10401.234, 448.970, 52876.143 25/03/10,22:20:11,12,08,1, 11.9,1,1, 1.217, 10401.236, 448.988, 52876.252 25/03/10,22:20:11,13,08,1, 11.9,1,1, 1.217, 10401.220, 449.000, 52876.219 25/03/10,22:20:11,14,08,1, 11.9,1,1, 1.217, 10401.214, 449.004, 52876.220 25/03/10,22:20:11,15,08,1, 11.9,1,1, 1.217, 10401.209, 449.000, 52876.178 25/03/10,22:20:11,16,08,1, 11.9,1,1, 1.217, 10401.215, 449.022, 52876.228 25/03/10,22:20:11,17,08,1, 11.9,1,1, 1.217, 10401.224, 449.035, 52876.209 25/03/10,22:20:11,18,08,1, 11.9,1,1, 1.217, 10401.213, 449.033, 52876.202 25/03/10,22:20:11,19,08,1, 11.9,1,1, 1.217, 10401.233, 449.069, 52876.239 25/03/10,22:20:12,00,08,1, 12.0,1,1, 1.216, 10401.231, 449.069, 52876.239 25/03/10,22:20:12,01,08,1, 12.0,1,1, 1.216, 10401.221, 449.103, 52876.294 25/03/10,22:20:12,02,08,1, 12.0,1,1, 1.216, 10401.179, 449.106, 52876.306 25/03/10,22:20:12,03,08,1, 12.0,1,1, 1.216, 10401.203, 449.106, 52876.325 25/03/10,22:20:12,04,08,1, 12.0,1,1, 1.216, 10401.216, 449.132, 52876.246 25/03/10,22:20:12,05,08,1, 12.0,1,1, 1.216, 10401.198, 449.132, 52876.316 25/03/10,22:20:12,06,08,1, 12.0,1,1, 1.216, 10401.174, 449.148, 52876.244 25/03/10,22:20:12,07,08,1, 12.0,1,1, 1.216, 10401.186, 449.158, 52876.244 25/03/10,22:20:12,08,08,1, 12.0,1,1, 1.216, 10401.183, 449.177, 52876.352 25/03/10,22:20:12,09,08,1, 12.0,1,1, 1.216, 10401.186, 449.190, 52876.396 25/03/10,22:20:12,10,08,1, 12.0,1,1, 1.216, 10401.179, 449.201, 52876.420 25/03/10,22:20:12,11,08,1, 12.0,1,1, 1.216, 10401.187, 449.210, 52876.337 25/03/10,22:20:12,12,08,1, 12.0,1,1, 1.216, 10401.170, 449.205, 52876.350 25/03/10,22:20:12,13,08,1, 12.0,1,1, 1.216, 10401.173, 449.215, 52876.260 25/03/10,22:20:12,14,08,1, 12.0,1,1, 1.216, 10401.184, 449.231, 52876.297 25/03/10,22:20:12,15,08,1, 12.0,1,1, 1.216, 10401.197, 449.216, 52876.247 25/03/10,22:20:12,16,08,1, 12.0,1,1, 1.216, 10401.169, 449.227, 52876.278 25/03/10,22:20:12,17,08,1, 12.0,1,1, 1.216, 10401.187, 449.255, 52876.327 25/03/10,22:20:12,18,08,1, 12.0,1,1, 1.216, 10401.169, 449.268, 52876.321 25/03/10,22:20:12,19,08,1, 12.0,1,1, 1.216, 10401.142, 449.292, 52876.383 25/03/10,22:20:13,00,08,1, 11.9,1,1, 1.214, 10401.139, 449.292, 52876.383 25/03/10,22:20:13,01,08,1, 11.9,1,1, 1.214, 10401.150, 449.314, 52876.412 25/03/10,22:20:13,02,08,1, 11.9,1,1, 1.214, 10401.144, 449.333, 52876.632 25/03/10,22:20:13,03,08,1, 11.9,1,1, 1.214, 10401.175, 449.309, 52876.309 25/03/10,22:20:13,04,08,1, 11.9,1,1, 1.214, 10401.173, 449.337, 52876.351 25/03/10,22:20:13,05,08,1, 11.9,1,1, 1.214, 10401.142, 449.346, 52876.352 25/03/10,22:20:13,06,08,1, 11.9,1,1, 1.214, 10401.117, 449.377, 52876.323 25/03/10,22:20:13,07,08,1, 11.9,1,1, 1.214, 10401.126, 449.366, 52876.454 25/03/10,22:20:13,08,08,1, 11.9,1,1, 1.214, 10401.128, 449.408, 52876.469 25/03/10,22:20:13,09,08,1, 11.9,1,1, 1.214, 10401.111, 449.392, 52876.485 25/03/10,22:20:13,10,08,1, 11.9,1,1, 1.214, 10401.095, 449.418, 52876.378 25/03/10,22:20:13,11,08,1, 11.9,1,1, 1.214, 10401.126, 449.417, 52876.407 25/03/10,22:20:13,12,08,1, 11.9,1,1, 1.214, 10401.108, 449.443, 52876.445 25/03/10,22:20:13,13,08,1, 11.9,1,1, 1.214, 10401.091, 449.429, 52876.370 25/03/10,22:20:13,14,08,1, 11.9,1,1, 1.214, 10401.076, 449.450, 52876.421 25/03/10,22:20:13,15,08,1, 11.9,1,1, 1.214, 10401.093, 449.485, 52876.542 25/03/10,22:20:13,16,08,1, 11.9,1,1, 1.214, 10401.065, 449.501, 52876.557 25/03/10,22:20:13,17,08,1, 11.9,1,1, 1.214, 10401.073, 449.494, 52876.488 25/03/10,22:20:13,18,08,1, 11.9,1,1, 1.214, 10401.074, 449.515, 52876.518 25/03/10,22:20:13,19,08,1, 11.9,1,1, 1.214, 10401.054, 449.484, 52876.451 25/03/10,22:20:14,00,08,1, 11.9,1,1, 1.219, 10401.047, 449.484, 52876.451 25/03/10,22:20:14,01,08,1, 11.9,1,1, 1.219, 10401.053, 449.539, 52876.425 25/03/10,22:20:14,02,08,1, 11.9,1,1, 1.219, 10401.041, 449.550, 52876.430 25/03/10,22:20:14,03,08,1, 11.9,1,1, 1.219, 10401.011, 449.552, 52876.486 25/03/10,22:20:14,04,08,1, 11.9,1,1, 1.219, 10401.026, 449.590, 52876.505 25/03/10,22:20:14,05,08,1, 11.9,1,1, 1.219, 10401.031, 449.582, 52876.530 25/03/10,22:20:14,06,08,1, 11.9,1,1, 1.219, 10401.001, 449.566, 52876.490 25/03/10,22:20:14,07,08,1, 11.9,1,1, 1.219, 10401.005, 449.584, 52876.540 25/03/10,22:20:14,08,08,1, 11.9,1,1, 1.219, 10401.004, 449.610, 52876.522 25/03/10,22:20:14,09,08,1, 11.9,1,1, 1.219, 10400.989, 449.599, 52876.545 25/03/10,22:20:14,10,08,1, 11.9,1,1, 1.219, 10400.989, 449.615, 52876.530 25/03/10,22:20:14,11,08,1, 11.9,1,1, 1.219, 10401.006, 449.625, 52876.496 25/03/10,22:20:14,12,08,1, 11.9,1,1, 1.219, 10400.995, 449.646, 52876.547 25/03/10,22:20:14,13,08,1, 11.9,1,1, 1.219, 10400.996, 449.646, 52876.470 25/03/10,22:20:14,14,08,1, 11.9,1,1, 1.219, 10400.987, 449.665, 52876.568 25/03/10,22:20:14,15,08,1, 11.9,1,1, 1.219, 10400.970, 449.667, 52876.576 25/03/10,22:20:14,16,08,1, 11.9,1,1, 1.219, 10400.943, 449.682, 52876.541 25/03/10,22:20:14,17,08,1, 11.9,1,1, 1.219, 10400.949, 449.693, 52876.548 25/03/10,22:20:14,18,08,1, 11.9,1,1, 1.219, 10400.931, 449.699, 52876.524 25/03/10,22:20:14,19,08,1, 11.9,1,1, 1.219, 10400.964, 449.705, 52876.519 25/03/10,22:20:15,00,07,1, 12.0,1,1, 1.216, 10400.964, 449.705, 52876.519 25/03/10,22:20:15,01,07,1, 12.0,1,1, 1.216, 10400.931, 449.754, 52876.590 25/03/10,22:20:15,02,07,1, 12.0,1,1, 1.216, 10400.928, 449.739, 52876.590 25/03/10,22:20:15,03,07,1, 12.0,1,1, 1.216, 10400.935, 449.749, 52876.617 25/03/10,22:20:15,04,07,1, 12.0,1,1, 1.216, 10400.905, 449.776, 52876.621 25/03/10,22:20:15,05,07,1, 12.0,1,1, 1.216, 10400.914, 449.754, 52876.607 25/03/10,22:20:15,06,07,1, 12.0,1,1, 1.216, 10400.906, 449.777, 52876.505 25/03/10,22:20:15,07,07,1, 12.0,1,1, 1.216, 10400.886, 449.779, 52876.515 25/03/10,22:20:15,08,07,1, 12.0,1,1, 1.216, 10400.864, 449.804, 52876.598 25/03/10,22:20:15,09,07,1, 12.0,1,1, 1.216, 10400.869, 449.799, 52876.624 25/03/10,22:20:15,10,07,1, 12.0,1,1, 1.216, 10400.862, 449.815, 52876.621 25/03/10,22:20:15,11,07,1, 12.0,1,1, 1.216, 10400.843, 449.810, 52876.626 25/03/10,22:20:15,12,07,1, 12.0,1,1, 1.216, 10400.870, 449.828, 52876.721 25/03/10,22:20:15,13,07,1, 12.0,1,1, 1.216, 10400.854, 449.831, 52876.710 25/03/10,22:20:15,14,07,1, 12.0,1,1, 1.216, 10400.848, 449.850, 52876.682 25/03/10,22:20:15,15,07,1, 12.0,1,1, 1.216, 10400.834, 449.857, 52876.603 25/03/10,22:20:15,16,07,1, 12.0,1,1, 1.216, 10400.841, 449.883, 52876.601 25/03/10,22:20:15,17,07,1, 12.0,1,1, 1.216, 10400.821, 449.891, 52876.579 25/03/10,22:20:15,18,07,1, 12.0,1,1, 1.216, 10400.832, 449.886, 52876.626 25/03/10,22:20:15,19,07,1, 12.0,1,1, 1.216, 10400.818, 449.913, 52876.679 25/03/10,22:20:16,00,07,1, 11.9,1,1, 1.216, 10400.814, 449.913, 52876.679 25/03/10,22:20:16,01,07,1, 11.9,1,1, 1.216, 10400.807, 449.904, 52876.711 25/03/10,22:20:16,02,07,1, 11.9,1,1, 1.216, 10400.767, 449.937, 52876.754 25/03/10,22:20:16,03,07,1, 11.9,1,1, 1.216, 10400.780, 449.931, 52876.680 25/03/10,22:20:16,04,07,1, 11.9,1,1, 1.216, 10400.773, 449.937, 52876.616 25/03/10,22:20:16,05,07,1, 11.9,1,1, 1.216, 10400.754, 449.937, 52876.594 25/03/10,22:20:16,06,07,1, 11.9,1,1, 1.216, 10400.772, 449.928, 52876.725 25/03/10,22:20:16,07,07,1, 11.9,1,1, 1.216, 10400.784, 449.957, 52876.673 25/03/10,22:20:16,08,07,1, 11.9,1,1, 1.216, 10400.744, 449.956, 52876.669 25/03/10,22:20:16,09,07,1, 11.9,1,1, 1.216, 10400.736, 449.981, 52876.730 25/03/10,22:20:16,10,07,1, 11.9,1,1, 1.216, 10400.759, 449.974, 52876.684 25/03/10,22:20:16,11,07,1, 11.9,1,1, 1.216, 10400.760, 449.961, 52876.730 25/03/10,22:20:16,12,07,1, 11.9,1,1, 1.216, 10400.754, 449.986, 52876.609 25/03/10,22:20:16,13,07,1, 11.9,1,1, 1.216, 10400.731, 450.011, 52876.725 25/03/10,22:20:16,14,07,1, 11.9,1,1, 1.216, 10400.730, 449.999, 52876.767 25/03/10,22:20:16,15,07,1, 11.9,1,1, 1.216, 10400.710, 450.031, 52876.761 25/03/10,22:20:16,16,07,1, 11.9,1,1, 1.216, 10400.699, 450.051, 52876.771 25/03/10,22:20:16,17,07,1, 11.9,1,1, 1.216, 10400.717, 450.037, 52876.834 25/03/10,22:20:16,18,07,1, 11.9,1,1, 1.216, 10400.687, 450.037, 52876.751 25/03/10,22:20:16,19,07,1, 11.9,1,1, 1.216, 10400.699, 450.049, 52876.752 25/03/10,22:20:17,00,06,1, 11.9,1,1, 1.216, 10400.697, 450.049, 52876.752 25/03/10,22:20:17,01,06,1, 11.9,1,1, 1.216, 10400.678, 450.087, 52876.829 25/03/10,22:20:17,02,06,1, 11.9,1,1, 1.216, 10400.679, 450.102, 52876.758 25/03/10,22:20:17,03,06,1, 11.9,1,1, 1.216, 10400.697, 450.091, 52876.706 25/03/10,22:20:17,04,06,1, 11.9,1,1, 1.216, 10400.685, 450.119, 52876.745 25/03/10,22:20:17,05,06,1, 11.9,1,1, 1.216, 10400.674, 450.123, 52876.723 25/03/10,22:20:17,06,06,1, 11.9,1,1, 1.216, 10400.668, 450.113, 52876.783 25/03/10,22:20:17,07,06,1, 11.9,1,1, 1.216, 10400.690, 450.147, 52876.667 25/03/10,22:20:17,08,06,1, 11.9,1,1, 1.216, 10400.645, 450.171, 52876.935 25/03/10,22:20:17,09,06,1, 11.9,1,1, 1.216, 10400.658, 450.149, 52876.847 25/03/10,22:20:17,10,06,1, 11.9,1,1, 1.216, 10400.656, 450.160, 52876.874 25/03/10,22:20:17,11,06,1, 11.9,1,1, 1.216, 10400.638, 450.161, 52876.833 25/03/10,22:20:17,12,06,1, 11.9,1,1, 1.216, 10400.652, 450.188, 52876.760 25/03/10,22:20:17,13,06,1, 11.9,1,1, 1.216, 10400.646, 450.200, 52876.861 25/03/10,22:20:17,14,06,1, 11.9,1,1, 1.216, 10400.635, 450.214, 52876.809 25/03/10,22:20:17,15,06,1, 11.9,1,1, 1.216, 10400.640, 450.223, 52876.850 25/03/10,22:20:17,16,06,1, 11.9,1,1, 1.216, 10400.618, 450.235, 52876.897 25/03/10,22:20:17,17,06,1, 11.9,1,1, 1.216, 10400.623, 450.240, 52876.810 25/03/10,22:20:17,18,06,1, 11.9,1,1, 1.216, 10400.642, 450.245, 52876.886 25/03/10,22:20:17,19,06,1, 11.9,1,1, 1.216, 10400.618, 450.254, 52876.865 25/03/10,22:20:18,00,07,1, 11.9,1,1, 1.218, 10400.614, 450.254, 52876.865 25/03/10,22:20:18,01,07,1, 11.9,1,1, 1.218, 10400.626, 450.246, 52876.839 25/03/10,22:20:18,02,07,1, 11.9,1,1, 1.218, 10400.578, 450.296, 52876.927 25/03/10,22:20:18,03,07,1, 11.9,1,1, 1.218, 10400.596, 450.301, 52876.912 25/03/10,22:20:18,04,07,1, 11.9,1,1, 1.218, 10400.601, 450.326, 52876.984 25/03/10,22:20:18,05,07,1, 11.9,1,1, 1.218, 10400.586, 450.330, 52876.982 25/03/10,22:20:18,06,07,1, 11.9,1,1, 1.218, 10400.570, 450.340, 52876.974 25/03/10,22:20:18,07,07,1, 11.9,1,1, 1.218, 10400.586, 450.350, 52876.921 25/03/10,22:20:18,08,07,1, 11.9,1,1, 1.218, 10400.590, 450.334, 52876.936 25/03/10,22:20:18,09,07,1, 11.9,1,1, 1.218, 10400.577, 450.352, 52876.896 25/03/10,22:20:18,10,07,1, 11.9,1,1, 1.218, 10400.581, 450.365, 52876.836 25/03/10,22:20:18,11,07,1, 11.9,1,1, 1.218, 10400.596, 450.366, 52876.877 25/03/10,22:20:18,12,07,1, 11.9,1,1, 1.218, 10400.575, 450.379, 52876.891 25/03/10,22:20:18,13,07,1, 11.9,1,1, 1.218, 10400.577, 450.390, 52876.911 25/03/10,22:20:18,14,07,1, 11.9,1,1, 1.218, 10400.563, 450.407, 52877.002 25/03/10,22:20:18,15,07,1, 11.9,1,1, 1.218, 10400.567, 450.427, 52876.980 25/03/10,22:20:18,16,07,1, 11.9,1,1, 1.218, 10400.554, 450.421, 52876.943 25/03/10,22:20:18,17,07,1, 11.9,1,1, 1.218, 10400.573, 450.422, 52876.927 25/03/10,22:20:18,18,07,1, 11.9,1,1, 1.218, 10400.558, 450.466, 52876.874 25/03/10,22:20:18,19,07,1, 11.9,1,1, 1.218, 10400.562, 450.476, 52876.943 25/03/10,22:20:19,00,07,1, 11.9,1,1, 1.216, 10400.555, 450.476, 52876.943 25/03/10,22:20:19,01,07,1, 11.9,1,1, 1.216, 10400.580, 450.488, 52877.057 25/03/10,22:20:19,02,07,1, 11.9,1,1, 1.216, 10400.529, 450.499, 52877.014 25/03/10,22:20:19,03,07,1, 11.9,1,1, 1.216, 10400.515, 450.518, 52876.997 25/03/10,22:20:19,04,07,1, 11.9,1,1, 1.216, 10400.536, 450.516, 52876.958 25/03/10,22:20:19,05,07,1, 11.9,1,1, 1.216, 10400.540, 450.510, 52876.943 25/03/10,22:20:19,06,07,1, 11.9,1,1, 1.216, 10400.530, 450.521, 52876.952 25/03/10,22:20:19,07,07,1, 11.9,1,1, 1.216, 10400.511, 450.542, 52876.981 25/03/10,22:20:19,08,07,1, 11.9,1,1, 1.216, 10400.499, 450.581, 52877.259 25/03/10,22:20:19,09,07,1, 11.9,1,1, 1.216, 10400.537, 450.564, 52877.096 25/03/10,22:20:19,10,07,1, 11.9,1,1, 1.216, 10400.535, 450.606, 52877.037 25/03/10,22:20:19,11,07,1, 11.9,1,1, 1.216, 10400.518, 450.607, 52877.039 25/03/10,22:20:19,12,07,1, 11.9,1,1, 1.216, 10400.514, 450.598, 52877.070 25/03/10,22:20:19,13,07,1, 11.9,1,1, 1.216, 10400.531, 450.614, 52877.021 25/03/10,22:20:19,14,07,1, 11.9,1,1, 1.216, 10400.514, 450.625, 52877.045 25/03/10,22:20:19,15,07,1, 11.9,1,1, 1.216, 10400.549, 450.645, 52877.060 25/03/10,22:20:19,16,07,1, 11.9,1,1, 1.216, 10400.525, 450.661, 52877.074 25/03/10,22:20:19,17,07,1, 11.9,1,1, 1.216, 10400.521, 450.656, 52877.090 25/03/10,22:20:19,18,07,1, 11.9,1,1, 1.216, 10400.498, 450.644, 52877.052 25/03/10,22:20:19,19,07,1, 11.9,1,1, 1.216, 10400.495, 450.683, 52877.124 25/03/10,22:20:20,00,07,1, 11.9,1,1, 1.215, 10400.488, 450.683, 52877.124 25/03/10,22:20:20,01,07,1, 11.9,1,1, 1.215, 10400.503, 450.686, 52877.134 25/03/10,22:20:20,02,07,1, 11.9,1,1, 1.215, 10400.511, 450.720, 52877.140 25/03/10,22:20:20,03,07,1, 11.9,1,1, 1.215, 10400.500, 450.738, 52877.111 25/03/10,22:20:20,04,07,1, 11.9,1,1, 1.215, 10400.516, 450.707, 52876.915 25/03/10,22:20:20,05,07,1, 11.9,1,1, 1.215, 10400.523, 450.764, 52877.055 25/03/10,22:20:20,06,07,1, 11.9,1,1, 1.215, 10400.516, 450.772, 52877.109 25/03/10,22:20:20,07,07,1, 11.9,1,1, 1.215, 10400.504, 450.797, 52877.137 25/03/10,22:20:20,08,07,1, 11.9,1,1, 1.215, 10400.502, 450.803, 52877.145 25/03/10,22:20:20,09,07,1, 11.9,1,1, 1.215, 10400.500, 450.824, 52877.247 25/03/10,22:20:20,10,07,1, 11.9,1,1, 1.215, 10400.505, 450.813, 52877.144 25/03/10,22:20:20,11,07,1, 11.9,1,1, 1.215, 10400.480, 450.820, 52877.130 25/03/10,22:20:20,12,07,1, 11.9,1,1, 1.215, 10400.502, 450.846, 52877.162 25/03/10,22:20:20,13,07,1, 11.9,1,1, 1.215, 10400.517, 450.845, 52877.129 25/03/10,22:20:20,14,07,1, 11.9,1,1, 1.215, 10400.502, 450.863, 52877.182 25/03/10,22:20:20,15,07,1, 11.9,1,1, 1.215, 10400.503, 450.877, 52877.253 25/03/10,22:20:20,16,07,1, 11.9,1,1, 1.215, 10400.499, 450.883, 52877.239 25/03/10,22:20:20,17,07,1, 11.9,1,1, 1.215, 10400.475, 450.905, 52877.268 25/03/10,22:20:20,18,07,1, 11.9,1,1, 1.215, 10400.485, 450.913, 52877.240 25/03/10,22:20:20,19,07,1, 11.9,1,1, 1.215, 10400.508, 450.933, 52877.231 25/03/10,22:20:21,00,07,1, 11.9,1,1, 1.215, 10400.505, 450.933, 52877.231 25/03/10,22:20:21,01,07,1, 11.9,1,1, 1.215, 10400.502, 450.966, 52877.253 25/03/10,22:20:21,02,07,1, 11.9,1,1, 1.215, 10400.487, 450.964, 52877.176 25/03/10,22:20:21,03,07,1, 11.9,1,1, 1.215, 10400.501, 450.956, 52877.219 25/03/10,22:20:21,04,07,1, 11.9,1,1, 1.215, 10400.501, 450.981, 52877.303 25/03/10,22:20:21,05,07,1, 11.9,1,1, 1.215, 10400.525, 451.006, 52877.268 25/03/10,22:20:21,06,07,1, 11.9,1,1, 1.215, 10400.500, 450.999, 52877.296 25/03/10,22:20:21,07,07,1, 11.9,1,1, 1.215, 10400.520, 451.007, 52877.269 25/03/10,22:20:21,08,07,1, 11.9,1,1, 1.215, 10400.493, 451.022, 52877.322 25/03/10,22:20:21,09,07,1, 11.9,1,1, 1.215, 10400.512, 451.054, 52877.272 25/03/10,22:20:21,10,07,1, 11.9,1,1, 1.215, 10400.512, 451.037, 52877.267 25/03/10,22:20:21,11,07,1, 11.9,1,1, 1.215, 10400.513, 451.078, 52877.259 25/03/10,22:20:21,12,07,1, 11.9,1,1, 1.215, 10400.502, 451.070, 52877.234 25/03/10,22:20:21,13,07,1, 11.9,1,1, 1.215, 10400.514, 451.086, 52877.320 25/03/10,22:20:21,14,07,1, 11.9,1,1, 1.215, 10400.510, 451.119, 52877.383 25/03/10,22:20:21,15,07,1, 11.9,1,1, 1.215, 10400.508, 451.146, 52877.370 25/03/10,22:20:21,16,07,1, 11.9,1,1, 1.215, 10400.514, 451.129, 52877.225 25/03/10,22:20:21,17,07,1, 11.9,1,1, 1.215, 10400.479, 451.141, 52877.414 25/03/10,22:20:21,18,07,1, 11.9,1,1, 1.215, 10400.475, 451.120, 52877.239 25/03/10,22:20:21,19,07,1, 11.9,1,1, 1.215, 10400.503, 451.167, 52877.295 25/03/10,22:20:22,00,07,1, 11.9,1,1, 1.218, 10400.497, 451.167, 52877.295 25/03/10,22:20:22,01,07,1, 11.9,1,1, 1.218, 10400.486, 451.138, 52877.281 25/03/10,22:20:22,02,07,1, 11.9,1,1, 1.218, 10400.481, 451.199, 52877.441 25/03/10,22:20:22,03,07,1, 11.9,1,1, 1.218, 10400.476, 451.203, 52877.344 25/03/10,22:20:22,04,07,1, 11.9,1,1, 1.218, 10400.489, 451.218, 52877.393 25/03/10,22:20:22,05,07,1, 11.9,1,1, 1.218, 10400.479, 451.264, 52877.355 25/03/10,22:20:22,06,07,1, 11.9,1,1, 1.218, 10400.476, 451.249, 52877.268 25/03/10,22:20:22,07,07,1, 11.9,1,1, 1.218, 10400.500, 451.230, 52877.256 25/03/10,22:20:22,08,07,1, 11.9,1,1, 1.218, 10400.483, 451.237, 52877.293 25/03/10,22:20:22,09,07,1, 11.9,1,1, 1.218, 10400.451, 451.270, 52877.332 25/03/10,22:20:22,10,07,1, 11.9,1,1, 1.218, 10400.474, 451.275, 52877.416 25/03/10,22:20:22,11,07,1, 11.9,1,1, 1.218, 10400.450, 451.325, 52877.429 25/03/10,22:20:22,12,07,1, 11.9,1,1, 1.218, 10400.460, 451.295, 52877.300 25/03/10,22:20:22,13,07,1, 11.9,1,1, 1.218, 10400.471, 451.338, 52877.356 25/03/10,22:20:22,14,07,1, 11.9,1,1, 1.218, 10400.485, 451.344, 52877.360 25/03/10,22:20:22,15,07,1, 11.9,1,1, 1.218, 10400.471, 451.349, 52877.364 25/03/10,22:20:22,16,07,1, 11.9,1,1, 1.218, 10400.462, 451.361, 52877.415 25/03/10,22:20:22,17,07,1, 11.9,1,1, 1.218, 10400.460, 451.362, 52877.392 25/03/10,22:20:22,18,07,1, 11.9,1,1, 1.218, 10400.446, 451.361, 52877.387 25/03/10,22:20:22,19,07,1, 11.9,1,1, 1.218, 10400.468, 451.364, 52877.430 25/03/10,22:20:23,00,08,1, 11.9,1,1, 1.215, 10400.463, 451.364, 52877.430 25/03/10,22:20:23,01,08,1, 11.9,1,1, 1.215, 10400.456, 451.390, 52877.458 25/03/10,22:20:23,02,08,1, 11.9,1,1, 1.215, 10400.429, 451.430, 52877.496 25/03/10,22:20:23,03,08,1, 11.9,1,1, 1.215, 10400.428, 451.445, 52877.418 25/03/10,22:20:23,04,08,1, 11.9,1,1, 1.215, 10400.450, 451.439, 52877.376 25/03/10,22:20:23,05,08,1, 11.9,1,1, 1.215, 10400.432, 451.464, 52877.383 25/03/10,22:20:23,06,08,1, 11.9,1,1, 1.215, 10400.447, 451.466, 52877.432 25/03/10,22:20:23,07,08,1, 11.9,1,1, 1.215, 10400.433, 451.471, 52877.548 25/03/10,22:20:23,08,08,1, 11.9,1,1, 1.215, 10400.428, 451.489, 52877.554 25/03/10,22:20:23,09,08,1, 11.9,1,1, 1.215, 10400.446, 451.524, 52877.622 25/03/10,22:20:23,10,08,1, 11.9,1,1, 1.215, 10400.438, 451.520, 52877.470 25/03/10,22:20:23,11,08,1, 11.9,1,1, 1.215, 10400.425, 451.540, 52877.449 25/03/10,22:20:23,12,08,1, 11.9,1,1, 1.215, 10400.430, 451.529, 52877.418 25/03/10,22:20:23,13,08,1, 11.9,1,1, 1.215, 10400.417, 451.554, 52877.512 25/03/10,22:20:23,14,08,1, 11.9,1,1, 1.215, 10400.418, 451.546, 52877.423 25/03/10,22:20:23,15,08,1, 11.9,1,1, 1.215, 10400.431, 451.569, 52877.544 25/03/10,22:20:23,16,08,1, 11.9,1,1, 1.215, 10400.391, 451.580, 52877.545 25/03/10,22:20:23,17,08,1, 11.9,1,1, 1.215, 10400.402, 451.589, 52877.519 25/03/10,22:20:23,18,08,1, 11.9,1,1, 1.215, 10400.399, 451.605, 52877.522 25/03/10,22:20:23,19,08,1, 11.9,1,1, 1.215, 10400.381, 451.621, 52877.499 25/03/10,22:20:24,00,07,1, 12.0,1,1, 1.211, 10400.380, 451.621, 52877.499 25/03/10,22:20:24,01,07,1, 12.0,1,1, 1.211, 10400.370, 451.644, 52877.558 25/03/10,22:20:24,02,07,1, 12.0,1,1, 1.211, 10400.393, 451.629, 52877.519 25/03/10,22:20:24,03,07,1, 12.0,1,1, 1.211, 10400.356, 451.656, 52877.541 25/03/10,22:20:24,04,07,1, 12.0,1,1, 1.211, 10400.393, 451.649, 52877.472 25/03/10,22:20:24,05,07,1, 12.0,1,1, 1.211, 10400.379, 451.682, 52877.502 25/03/10,22:20:24,06,07,1, 12.0,1,1, 1.211, 10400.359, 451.714, 52877.584 25/03/10,22:20:24,07,07,1, 12.0,1,1, 1.211, 10400.389, 451.693, 52877.560 25/03/10,22:20:24,08,07,1, 12.0,1,1, 1.211, 10400.369, 451.707, 52877.611 25/03/10,22:20:24,09,07,1, 12.0,1,1, 1.211, 10400.364, 451.706, 52877.522 25/03/10,22:20:24,10,07,1, 12.0,1,1, 1.211, 10400.370, 451.727, 52877.477 25/03/10,22:20:24,11,07,1, 12.0,1,1, 1.211, 10400.355, 451.733, 52877.527 25/03/10,22:20:24,12,07,1, 12.0,1,1, 1.211, 10400.373, 451.751, 52877.545 25/03/10,22:20:24,13,07,1, 12.0,1,1, 1.211, 10400.382, 451.760, 52877.559 25/03/10,22:20:24,14,07,1, 12.0,1,1, 1.211, 10400.341, 451.760, 52877.651 25/03/10,22:20:24,15,07,1, 12.0,1,1, 1.211, 10400.354, 451.779, 52877.698 25/03/10,22:20:24,16,07,1, 12.0,1,1, 1.211, 10400.365, 451.791, 52877.669 25/03/10,22:20:24,17,07,1, 12.0,1,1, 1.211, 10400.368, 451.791, 52877.550 25/03/10,22:20:24,18,07,1, 12.0,1,1, 1.211, 10400.347, 451.792, 52877.567 25/03/10,22:20:24,19,07,1, 12.0,1,1, 1.211, 10400.353, 451.818, 52877.575 25/03/10,22:20:25,00,07,1, 11.9,1,1, 1.211, 10400.347, 451.818, 52877.575 25/03/10,22:20:25,01,07,1, 11.9,1,1, 1.211, 10400.331, 451.855, 52877.603 25/03/10,22:20:25,02,07,1, 11.9,1,1, 1.211, 10400.316, 451.859, 52877.577 25/03/10,22:20:25,03,07,1, 11.9,1,1, 1.211, 10400.319, 451.848, 52877.582 25/03/10,22:20:25,04,07,1, 11.9,1,1, 1.211, 10400.309, 451.877, 52877.646 25/03/10,22:20:25,05,07,1, 11.9,1,1, 1.211, 10400.290, 451.889, 52877.606 25/03/10,22:20:25,06,07,1, 11.9,1,1, 1.211, 10400.294, 451.875, 52877.636 25/03/10,22:20:25,07,07,1, 11.9,1,1, 1.211, 10400.311, 451.894, 52877.641 25/03/10,22:20:25,08,07,1, 11.9,1,1, 1.211, 10400.303, 451.899, 52877.609 25/03/10,22:20:25,09,07,1, 11.9,1,1, 1.211, 10400.295, 451.895, 52877.638 25/03/10,22:20:25,10,07,1, 11.9,1,1, 1.211, 10400.299, 451.923, 52877.691 25/03/10,22:20:25,11,07,1, 11.9,1,1, 1.211, 10400.299, 451.937, 52877.688 25/03/10,22:20:25,12,07,1, 11.9,1,1, 1.211, 10400.300, 451.947, 52877.701 25/03/10,22:20:25,13,07,1, 11.9,1,1, 1.211, 10400.286, 451.968, 52877.704 25/03/10,22:20:25,14,07,1, 11.9,1,1, 1.211, 10400.274, 451.966, 52877.579 25/03/10,22:20:25,15,07,1, 11.9,1,1, 1.211, 10400.293, 451.985, 52877.579 25/03/10,22:20:25,16,07,1, 11.9,1,1, 1.211, 10400.296, 451.983, 52877.520 25/03/10,22:20:25,17,07,1, 11.9,1,1, 1.211, 10400.284, 451.982, 52877.583 25/03/10,22:20:25,18,07,1, 11.9,1,1, 1.211, 10400.280, 451.990, 52877.682 25/03/10,22:20:25,19,07,1, 11.9,1,1, 1.211, 10400.244, 452.012, 52877.716 25/03/10,22:20:26,00,07,1, 12.0,1,1, 1.213, 10400.238, 452.012, 52877.716 25/03/10,22:20:26,01,07,1, 12.0,1,1, 1.213, 10400.249, 452.037, 52877.790 25/03/10,22:20:26,02,07,1, 12.0,1,1, 1.213, 10400.239, 452.025, 52877.728 25/03/10,22:20:26,03,07,1, 12.0,1,1, 1.213, 10400.259, 452.063, 52877.653 25/03/10,22:20:26,04,07,1, 12.0,1,1, 1.213, 10400.234, 452.041, 52877.574 25/03/10,22:20:26,05,07,1, 12.0,1,1, 1.213, 10400.268, 452.041, 52877.515 25/03/10,22:20:26,06,07,1, 12.0,1,1, 1.213, 10400.204, 452.076, 52877.664 25/03/10,22:20:26,07,07,1, 12.0,1,1, 1.213, 10400.216, 452.076, 52877.702 25/03/10,22:20:26,08,07,1, 12.0,1,1, 1.213, 10400.223, 452.075, 52877.681 25/03/10,22:20:26,09,07,1, 12.0,1,1, 1.213, 10400.237, 452.085, 52877.736 25/03/10,22:20:26,10,07,1, 12.0,1,1, 1.213, 10400.223, 452.097, 52877.738 25/03/10,22:20:26,11,07,1, 12.0,1,1, 1.213, 10400.226, 452.104, 52877.675 25/03/10,22:20:26,12,07,1, 12.0,1,1, 1.213, 10400.214, 452.137, 52877.769 25/03/10,22:20:26,13,07,1, 12.0,1,1, 1.213, 10400.232, 452.143, 52877.688 25/03/10,22:20:26,14,07,1, 12.0,1,1, 1.213, 10400.222, 452.152, 52877.718 25/03/10,22:20:26,15,07,1, 12.0,1,1, 1.213, 10400.207, 452.131, 52877.671 25/03/10,22:20:26,16,07,1, 12.0,1,1, 1.213, 10400.231, 452.169, 52877.746 25/03/10,22:20:26,17,07,1, 12.0,1,1, 1.213, 10400.239, 452.159, 52877.722 25/03/10,22:20:26,18,07,1, 12.0,1,1, 1.213, 10400.211, 452.161, 52877.779 25/03/10,22:20:26,19,07,1, 12.0,1,1, 1.213, 10400.222, 452.156, 52877.788 25/03/10,22:20:27,00,07,1, 11.9,1,1, 1.214, 10400.221, 452.156, 52877.788 25/03/10,22:20:27,01,07,1, 11.9,1,1, 1.214, 10400.220, 452.176, 52877.711 25/03/10,22:20:27,02,07,1, 11.9,1,1, 1.214, 10400.193, 452.190, 52877.744 25/03/10,22:20:27,03,07,1, 11.9,1,1, 1.214, 10400.224, 452.217, 52877.731 25/03/10,22:20:27,04,07,1, 11.9,1,1, 1.214, 10400.199, 452.214, 52877.749 25/03/10,22:20:27,05,07,1, 11.9,1,1, 1.214, 10400.224, 452.219, 52877.727 25/03/10,22:20:27,06,07,1, 11.9,1,1, 1.214, 10400.197, 452.222, 52877.815 25/03/10,22:20:27,07,07,1, 11.9,1,1, 1.214, 10400.203, 452.248, 52877.797 25/03/10,22:20:27,08,07,1, 11.9,1,1, 1.214, 10400.192, 452.235, 52877.851 25/03/10,22:20:27,09,07,1, 11.9,1,1, 1.214, 10400.177, 452.248, 52877.725 25/03/10,22:20:27,10,07,1, 11.9,1,1, 1.214, 10400.205, 452.272, 52877.820 25/03/10,22:20:27,11,07,1, 11.9,1,1, 1.214, 10400.194, 452.266, 52877.713 25/03/10,22:20:27,12,07,1, 11.9,1,1, 1.214, 10400.214, 452.286, 52877.722 25/03/10,22:20:27,13,07,1, 11.9,1,1, 1.214, 10400.189, 452.300, 52877.771 25/03/10,22:20:27,14,07,1, 11.9,1,1, 1.214, 10400.187, 452.312, 52877.849 25/03/10,22:20:27,15,07,1, 11.9,1,1, 1.214, 10400.187, 452.310, 52877.848 25/03/10,22:20:27,16,07,1, 11.9,1,1, 1.214, 10400.177, 452.344, 52877.815 25/03/10,22:20:27,17,07,1, 11.9,1,1, 1.214, 10400.177, 452.351, 52877.829 25/03/10,22:20:27,18,07,1, 11.9,1,1, 1.214, 10400.172, 452.346, 52877.782 25/03/10,22:20:27,19,07,1, 11.9,1,1, 1.214, 10400.180, 452.359, 52877.748 25/03/10,22:20:28,00,07,1, 11.9,1,1, 1.216, 10400.180, 452.359, 52877.748 25/03/10,22:20:28,01,07,1, 11.9,1,1, 1.216, 10400.173, 452.363, 52877.839 25/03/10,22:20:28,02,07,1, 11.9,1,1, 1.216, 10400.184, 452.404, 52877.874 25/03/10,22:20:28,03,07,1, 11.9,1,1, 1.216, 10400.167, 452.363, 52877.814 25/03/10,22:20:28,04,07,1, 11.9,1,1, 1.216, 10400.170, 452.380, 52877.818 25/03/10,22:20:28,05,07,1, 11.9,1,1, 1.216, 10400.157, 452.416, 52877.884 25/03/10,22:20:28,06,07,1, 11.9,1,1, 1.216, 10400.161, 452.414, 52877.862 25/03/10,22:20:28,07,07,1, 11.9,1,1, 1.216, 10400.157, 452.424, 52877.911 25/03/10,22:20:28,08,07,1, 11.9,1,1, 1.216, 10400.153, 452.430, 52877.796 25/03/10,22:20:28,09,07,1, 11.9,1,1, 1.216, 10400.153, 452.455, 52877.813 25/03/10,22:20:28,10,07,1, 11.9,1,1, 1.216, 10400.161, 452.434, 52877.827 25/03/10,22:20:28,11,07,1, 11.9,1,1, 1.216, 10400.158, 452.466, 52877.819 25/03/10,22:20:28,12,07,1, 11.9,1,1, 1.216, 10400.168, 452.477, 52877.936 25/03/10,22:20:28,13,07,1, 11.9,1,1, 1.216, 10400.154, 452.485, 52877.923 25/03/10,22:20:28,14,07,1, 11.9,1,1, 1.216, 10400.139, 452.491, 52877.966 25/03/10,22:20:28,15,07,1, 11.9,1,1, 1.216, 10400.157, 452.490, 52877.909 25/03/10,22:20:28,16,07,1, 11.9,1,1, 1.216, 10400.151, 452.502, 52877.853 25/03/10,22:20:28,17,07,1, 11.9,1,1, 1.216, 10400.146, 452.497, 52877.796 25/03/10,22:20:28,18,07,1, 11.9,1,1, 1.216, 10400.129, 452.501, 52877.728 25/03/10,22:20:28,19,07,1, 11.9,1,1, 1.216, 10400.159, 452.530, 52877.839 25/03/10,22:20:29,00,07,1, 11.9,1,1, 1.215, 10400.155, 452.530, 52877.839 25/03/10,22:20:29,01,07,1, 11.9,1,1, 1.215, 10400.147, 452.536, 52877.887 25/03/10,22:20:29,02,07,1, 11.9,1,1, 1.215, 10400.137, 452.574, 52877.921 25/03/10,22:20:29,03,07,1, 11.9,1,1, 1.215, 10400.154, 452.584, 52877.921 25/03/10,22:20:29,04,07,1, 11.9,1,1, 1.215, 10400.130, 452.586, 52877.994 25/03/10,22:20:29,05,07,1, 11.9,1,1, 1.215, 10400.128, 452.583, 52877.925 25/03/10,22:20:29,06,07,1, 11.9,1,1, 1.215, 10400.128, 452.589, 52877.936 25/03/10,22:20:29,07,07,1, 11.9,1,1, 1.215, 10400.127, 452.576, 52877.873 25/03/10,22:20:29,08,07,1, 11.9,1,1, 1.215, 10400.138, 452.618, 52877.951 25/03/10,22:20:29,09,07,1, 11.9,1,1, 1.215, 10400.136, 452.647, 52877.897 25/03/10,22:20:29,10,07,1, 11.9,1,1, 1.215, 10400.119, 452.664, 52877.832 25/03/10,22:20:29,11,07,1, 11.9,1,1, 1.215, 10400.120, 452.650, 52877.960 25/03/10,22:20:29,12,07,1, 11.9,1,1, 1.215, 10400.130, 452.677, 52877.903 25/03/10,22:20:29,13,07,1, 11.9,1,1, 1.215, 10400.131, 452.663, 52877.907 25/03/10,22:20:29,14,07,1, 11.9,1,1, 1.215, 10400.124, 452.691, 52877.948 25/03/10,22:20:29,15,07,1, 11.9,1,1, 1.215, 10400.137, 452.690, 52877.934 25/03/10,22:20:29,16,07,1, 11.9,1,1, 1.215, 10400.103, 452.698, 52877.834 25/03/10,22:20:29,17,07,1, 11.9,1,1, 1.215, 10400.121, 452.713, 52877.995 25/03/10,22:20:29,18,07,1, 11.9,1,1, 1.215, 10400.122, 452.721, 52877.987 25/03/10,22:20:29,19,07,1, 11.9,1,1, 1.215, 10400.128, 452.754, 52878.084 25/03/10,22:20:30,00,07,1, 11.9,1,1, 1.215, 10400.121, 452.754, 52878.084 25/03/10,22:20:30,01,07,1, 11.9,1,1, 1.215, 10400.116, 452.758, 52878.041 25/03/10,22:20:30,02,07,1, 11.9,1,1, 1.215, 10400.082, 452.747, 52877.913 25/03/10,22:20:30,03,07,1, 11.9,1,1, 1.215, 10400.105, 452.765, 52877.973 25/03/10,22:20:30,04,07,1, 11.9,1,1, 1.215, 10400.091, 452.766, 52877.780 25/03/10,22:20:30,05,07,1, 11.9,1,1, 1.215, 10400.085, 452.796, 52877.928 25/03/10,22:20:30,06,07,1, 11.9,1,1, 1.215, 10400.087, 452.806, 52878.045 25/03/10,22:20:30,07,07,1, 11.9,1,1, 1.215, 10400.073, 452.819, 52878.106 25/03/10,22:20:30,08,07,1, 11.9,1,1, 1.215, 10400.109, 452.835, 52878.049 25/03/10,22:20:30,09,07,1, 11.9,1,1, 1.215, 10400.091, 452.833, 52878.122 25/03/10,22:20:30,10,07,1, 11.9,1,1, 1.215, 10400.088, 452.845, 52878.039 25/03/10,22:20:30,11,07,1, 11.9,1,1, 1.215, 10400.090, 452.864, 52878.052 25/03/10,22:20:30,12,07,1, 11.9,1,1, 1.215, 10400.085, 452.863, 52878.035 25/03/10,22:20:30,13,07,1, 11.9,1,1, 1.215, 10400.095, 452.861, 52878.003 25/03/10,22:20:30,14,07,1, 11.9,1,1, 1.215, 10400.081, 452.880, 52878.058 25/03/10,22:20:30,15,07,1, 11.9,1,1, 1.215, 10400.088, 452.890, 52878.029 25/03/10,22:20:30,16,07,1, 11.9,1,1, 1.215, 10400.096, 452.907, 52878.075 25/03/10,22:20:30,17,07,1, 11.9,1,1, 1.215, 10400.083, 452.919, 52878.076 25/03/10,22:20:30,18,07,1, 11.9,1,1, 1.215, 10400.071, 452.906, 52878.089 25/03/10,22:20:30,19,07,1, 11.9,1,1, 1.215, 10400.071, 452.940, 52878.049 25/03/10,22:20:31,00,07,1, 12.0,1,1, 1.214, 10400.071, 452.940, 52878.049 25/03/10,22:20:31,01,07,1, 12.0,1,1, 1.214, 10400.069, 452.954, 52878.039 25/03/10,22:20:31,02,07,1, 12.0,1,1, 1.214, 10400.077, 452.965, 52878.109 25/03/10,22:20:31,03,07,1, 12.0,1,1, 1.214, 10400.068, 452.954, 52878.082 25/03/10,22:20:31,04,07,1, 12.0,1,1, 1.214, 10400.054, 453.005, 52878.154 25/03/10,22:20:31,05,07,1, 12.0,1,1, 1.214, 10400.057, 452.992, 52878.101 25/03/10,22:20:31,06,07,1, 12.0,1,1, 1.214, 10400.067, 453.004, 52878.134 25/03/10,22:20:31,07,07,1, 12.0,1,1, 1.214, 10400.058, 453.018, 52878.094 25/03/10,22:20:31,08,07,1, 12.0,1,1, 1.214, 10400.046, 453.028, 52878.120 25/03/10,22:20:31,09,07,1, 12.0,1,1, 1.214, 10400.078, 453.022, 52878.023 25/03/10,22:20:31,10,07,1, 12.0,1,1, 1.214, 10400.031, 453.023, 52877.991 25/03/10,22:20:31,11,07,1, 12.0,1,1, 1.214, 10400.071, 453.021, 52877.853 25/03/10,22:20:31,12,07,1, 12.0,1,1, 1.214, 10400.044, 453.066, 52878.052 25/03/10,22:20:31,13,07,1, 12.0,1,1, 1.214, 10400.028, 453.061, 52878.136 25/03/10,22:20:31,14,07,1, 12.0,1,1, 1.214, 10400.045, 453.109, 52878.386 25/03/10,22:20:31,15,07,1, 12.0,1,1, 1.214, 10400.043, 453.097, 52878.080 25/03/10,22:20:31,16,07,1, 12.0,1,1, 1.214, 10400.039, 453.069, 52878.118 25/03/10,22:20:31,17,07,1, 12.0,1,1, 1.214, 10400.038, 453.076, 52878.170 25/03/10,22:20:31,18,07,1, 12.0,1,1, 1.214, 10400.044, 453.074, 52878.099 25/03/10,22:20:31,19,07,1, 12.0,1,1, 1.214, 10400.046, 453.104, 52878.143 25/03/10,22:20:32,00,07,1, 11.9,1,1, 1.213, 10400.038, 453.104, 52878.143 25/03/10,22:20:32,01,07,1, 11.9,1,1, 1.213, 10400.040, 453.118, 52878.167 25/03/10,22:20:32,02,07,1, 11.9,1,1, 1.213, 10400.032, 453.094, 52878.205 25/03/10,22:20:32,03,07,1, 11.9,1,1, 1.213, 10400.020, 453.115, 52878.190 25/03/10,22:20:32,04,07,1, 11.9,1,1, 1.213, 10400.019, 453.115, 52878.184 25/03/10,22:20:32,05,07,1, 11.9,1,1, 1.213, 10400.042, 453.158, 52878.194 25/03/10,22:20:32,06,07,1, 11.9,1,1, 1.213, 10400.012, 453.162, 52878.231 25/03/10,22:20:32,07,07,1, 11.9,1,1, 1.213, 10400.017, 453.179, 52878.182 25/03/10,22:20:32,08,07,1, 11.9,1,1, 1.213, 10400.028, 453.191, 52878.160 25/03/10,22:20:32,09,07,1, 11.9,1,1, 1.213, 10399.992, 453.185, 52878.108 25/03/10,22:20:32,10,07,1, 11.9,1,1, 1.213, 10400.011, 453.219, 52878.290 25/03/10,22:20:32,11,07,1, 11.9,1,1, 1.213, 10400.024, 453.227, 52878.327 25/03/10,22:20:32,12,07,1, 11.9,1,1, 1.213, 10400.017, 453.208, 52878.316 25/03/10,22:20:32,13,07,1, 11.9,1,1, 1.213, 10400.014, 453.216, 52878.241 25/03/10,22:20:32,14,07,1, 11.9,1,1, 1.213, 10400.000, 453.232, 52878.265 25/03/10,22:20:32,15,07,1, 11.9,1,1, 1.213, 10399.993, 453.239, 52878.195 25/03/10,22:20:32,16,07,1, 11.9,1,1, 1.213, 10399.977, 453.234, 52878.223 25/03/10,22:20:32,17,07,1, 11.9,1,1, 1.213, 10399.977, 453.269, 52878.237 25/03/10,22:20:32,18,07,1, 11.9,1,1, 1.213, 10399.992, 453.268, 52878.217 25/03/10,22:20:32,19,07,1, 11.9,1,1, 1.213, 10399.974, 453.300, 52878.360 25/03/10,22:20:33,00,07,1, 11.9,1,1, 1.212, 10399.971, 453.300, 52878.360 25/03/10,22:20:33,01,07,1, 11.9,1,1, 1.212, 10399.985, 453.306, 52878.320 25/03/10,22:20:33,02,07,1, 11.9,1,1, 1.212, 10399.991, 453.327, 52878.238 25/03/10,22:20:33,03,07,1, 11.9,1,1, 1.212, 10399.997, 453.333, 52878.260 25/03/10,22:20:33,04,07,1, 11.9,1,1, 1.212, 10399.976, 453.348, 52878.258 25/03/10,22:20:33,05,07,1, 11.9,1,1, 1.212, 10399.985, 453.352, 52878.263 25/03/10,22:20:33,06,07,1, 11.9,1,1, 1.212, 10399.955, 453.365, 52878.337 25/03/10,22:20:33,07,07,1, 11.9,1,1, 1.212, 10399.961, 453.375, 52878.330 25/03/10,22:20:33,08,07,1, 11.9,1,1, 1.212, 10399.962, 453.407, 52878.285 25/03/10,22:20:33,09,07,1, 11.9,1,1, 1.212, 10399.951, 453.401, 52878.324 25/03/10,22:20:33,10,07,1, 11.9,1,1, 1.212, 10399.938, 453.407, 52878.332 25/03/10,22:20:33,11,07,1, 11.9,1,1, 1.212, 10399.939, 453.439, 52878.382 25/03/10,22:20:33,12,07,1, 11.9,1,1, 1.212, 10399.904, 453.493, 52878.569 25/03/10,22:20:33,13,07,1, 11.9,1,1, 1.212, 10399.943, 453.438, 52878.359 25/03/10,22:20:33,14,07,1, 11.9,1,1, 1.212, 10399.959, 453.444, 52878.267 25/03/10,22:20:33,15,07,1, 11.9,1,1, 1.212, 10399.945, 453.481, 52878.349 25/03/10,22:20:33,16,07,1, 11.9,1,1, 1.212, 10399.911, 453.486, 52878.321 25/03/10,22:20:33,17,07,1, 11.9,1,1, 1.212, 10399.927, 453.506, 52878.453 25/03/10,22:20:33,18,07,1, 11.9,1,1, 1.212, 10399.924, 453.518, 52878.432 25/03/10,22:20:33,19,07,1, 11.9,1,1, 1.212, 10399.932, 453.541, 52878.481 25/03/10,22:20:34,00,07,1, 12.0,1,1, 1.216, 10399.929, 453.541, 52878.481 25/03/10,22:20:34,01,07,1, 12.0,1,1, 1.216, 10399.920, 453.560, 52878.338 25/03/10,22:20:34,02,07,1, 12.0,1,1, 1.216, 10399.916, 453.568, 52878.321 25/03/10,22:20:34,03,07,1, 12.0,1,1, 1.216, 10399.916, 453.567, 52878.353 25/03/10,22:20:34,04,07,1, 12.0,1,1, 1.216, 10399.922, 453.586, 52878.330 25/03/10,22:20:34,05,07,1, 12.0,1,1, 1.216, 10399.883, 453.605, 52878.432 25/03/10,22:20:34,06,07,1, 12.0,1,1, 1.216, 10399.884, 453.631, 52878.471 25/03/10,22:20:34,07,07,1, 12.0,1,1, 1.216, 10399.895, 453.642, 52878.470 25/03/10,22:20:34,08,07,1, 12.0,1,1, 1.216, 10399.887, 453.662, 52878.434 25/03/10,22:20:34,09,07,1, 12.0,1,1, 1.216, 10399.877, 453.661, 52878.440 25/03/10,22:20:34,10,07,1, 12.0,1,1, 1.216, 10399.856, 453.670, 52878.414 25/03/10,22:20:34,11,07,1, 12.0,1,1, 1.216, 10399.885, 453.670, 52878.378 25/03/10,22:20:34,12,07,1, 12.0,1,1, 1.216, 10399.882, 453.707, 52878.434 25/03/10,22:20:34,13,07,1, 12.0,1,1, 1.216, 10399.880, 453.693, 52878.389 25/03/10,22:20:34,14,07,1, 12.0,1,1, 1.216, 10399.861, 453.700, 52878.500 25/03/10,22:20:34,15,07,1, 12.0,1,1, 1.216, 10399.836, 453.735, 52878.522 25/03/10,22:20:34,16,07,1, 12.0,1,1, 1.216, 10399.872, 453.734, 52878.463 25/03/10,22:20:34,17,07,1, 12.0,1,1, 1.216, 10399.847, 453.768, 52878.505 25/03/10,22:20:34,18,07,1, 12.0,1,1, 1.216, 10399.843, 453.770, 52878.498 25/03/10,22:20:34,19,07,1, 12.0,1,1, 1.216, 10399.856, 453.790, 52878.494 25/03/10,22:20:35,00,07,1, 11.9,1,1, 1.214, 10399.854, 453.790, 52878.494 25/03/10,22:20:35,01,07,1, 11.9,1,1, 1.214, 10399.843, 453.814, 52878.496 25/03/10,22:20:35,02,07,1, 11.9,1,1, 1.214, 10399.838, 453.826, 52878.521 25/03/10,22:20:35,03,07,1, 11.9,1,1, 1.214, 10399.844, 453.834, 52878.565 25/03/10,22:20:35,04,07,1, 11.9,1,1, 1.214, 10399.809, 453.863, 52878.568 25/03/10,22:20:35,05,07,1, 11.9,1,1, 1.214, 10399.837, 453.856, 52878.535 25/03/10,22:20:35,06,07,1, 11.9,1,1, 1.214, 10399.818, 453.869, 52878.522 25/03/10,22:20:35,07,07,1, 11.9,1,1, 1.214, 10399.823, 453.893, 52878.449 25/03/10,22:20:35,08,07,1, 11.9,1,1, 1.214, 10399.798, 453.883, 52878.504 25/03/10,22:20:35,09,07,1, 11.9,1,1, 1.214, 10399.817, 453.931, 52878.495 25/03/10,22:20:35,10,07,1, 11.9,1,1, 1.214, 10399.805, 453.904, 52878.503 25/03/10,22:20:35,11,07,1, 11.9,1,1, 1.214, 10399.815, 453.927, 52878.519 25/03/10,22:20:35,12,07,1, 11.9,1,1, 1.214, 10399.798, 453.978, 52878.631 25/03/10,22:20:35,13,07,1, 11.9,1,1, 1.214, 10399.806, 453.987, 52878.631 25/03/10,22:20:35,14,07,1, 11.9,1,1, 1.214, 10399.800, 453.993, 52878.658 25/03/10,22:20:35,15,07,1, 11.9,1,1, 1.214, 10399.805, 453.985, 52878.567 25/03/10,22:20:35,16,07,1, 11.9,1,1, 1.214, 10399.789, 454.014, 52878.604 25/03/10,22:20:35,17,07,1, 11.9,1,1, 1.214, 10399.763, 454.034, 52878.613 25/03/10,22:20:35,18,07,1, 11.9,1,1, 1.214, 10399.792, 454.038, 52878.641 25/03/10,22:20:35,19,07,1, 11.9,1,1, 1.214, 10399.753, 454.074, 52878.618 25/03/10,22:20:36,00,07,1, 11.9,1,1, 1.214, 10399.746, 454.074, 52878.618 25/03/10,22:20:36,01,07,1, 11.9,1,1, 1.214, 10399.744, 454.100, 52878.609 25/03/10,22:20:36,02,07,1, 11.9,1,1, 1.214, 10399.769, 454.091, 52878.656 25/03/10,22:20:36,03,07,1, 11.9,1,1, 1.214, 10399.749, 454.139, 52878.631 25/03/10,22:20:36,04,07,1, 11.9,1,1, 1.214, 10399.762, 454.110, 52878.576 25/03/10,22:20:36,05,07,1, 11.9,1,1, 1.214, 10399.750, 454.129, 52878.659 25/03/10,22:20:36,06,07,1, 11.9,1,1, 1.214, 10399.753, 454.158, 52878.660 25/03/10,22:20:36,07,07,1, 11.9,1,1, 1.214, 10399.746, 454.156, 52878.646 25/03/10,22:20:36,08,07,1, 11.9,1,1, 1.214, 10399.744, 454.184, 52878.694 25/03/10,22:20:36,09,07,1, 11.9,1,1, 1.214, 10399.732, 454.189, 52878.714 25/03/10,22:20:36,10,07,1, 11.9,1,1, 1.214, 10399.735, 454.201, 52878.699 25/03/10,22:20:36,11,07,1, 11.9,1,1, 1.214, 10399.752, 454.229, 52878.700 25/03/10,22:20:36,12,07,1, 11.9,1,1, 1.214, 10399.733, 454.262, 52878.704 25/03/10,22:20:36,13,07,1, 11.9,1,1, 1.214, 10399.723, 454.251, 52878.594 25/03/10,22:20:36,14,07,1, 11.9,1,1, 1.214, 10399.725, 454.259, 52878.562 25/03/10,22:20:36,15,07,1, 11.9,1,1, 1.214, 10399.742, 454.265, 52878.673 25/03/10,22:20:36,16,07,1, 11.9,1,1, 1.214, 10399.730, 454.271, 52878.633 25/03/10,22:20:36,17,07,1, 11.9,1,1, 1.214, 10399.729, 454.299, 52878.710 25/03/10,22:20:36,18,07,1, 11.9,1,1, 1.214, 10399.703, 454.318, 52878.727 25/03/10,22:20:36,19,07,1, 11.9,1,1, 1.214, 10399.734, 454.338, 52878.825 25/03/10,22:20:37,00,07,1, 11.9,1,1, 1.212, 10399.729, 454.338, 52878.825 25/03/10,22:20:37,01,07,1, 11.9,1,1, 1.212, 10399.698, 454.390, 52878.733 25/03/10,22:20:37,02,07,1, 11.9,1,1, 1.212, 10399.698, 454.339, 52878.658 25/03/10,22:20:37,03,07,1, 11.9,1,1, 1.212, 10399.709, 454.374, 52878.735 25/03/10,22:20:37,04,07,1, 11.9,1,1, 1.212, 10399.703, 454.375, 52878.688 25/03/10,22:20:37,05,07,1, 11.9,1,1, 1.212, 10399.722, 454.393, 52878.717 25/03/10,22:20:37,06,07,1, 11.9,1,1, 1.212, 10399.713, 454.441, 52878.796 25/03/10,22:20:37,07,07,1, 11.9,1,1, 1.212, 10399.696, 454.445, 52878.785 25/03/10,22:20:37,08,07,1, 11.9,1,1, 1.212, 10399.687, 454.456, 52878.711 25/03/10,22:20:37,09,07,1, 11.9,1,1, 1.212, 10399.684, 454.474, 52878.798 25/03/10,22:20:37,10,07,1, 11.9,1,1, 1.212, 10399.686, 454.487, 52878.750 25/03/10,22:20:37,11,07,1, 11.9,1,1, 1.212, 10399.676, 454.513, 52878.736 25/03/10,22:20:37,12,07,1, 11.9,1,1, 1.212, 10399.696, 454.512, 52878.748 25/03/10,22:20:37,13,07,1, 11.9,1,1, 1.212, 10399.652, 454.539, 52878.787 25/03/10,22:20:37,14,07,1, 11.9,1,1, 1.212, 10399.687, 454.546, 52878.783 25/03/10,22:20:37,15,07,1, 11.9,1,1, 1.212, 10399.670, 454.572, 52878.773 25/03/10,22:20:37,16,07,1, 11.9,1,1, 1.212, 10399.650, 454.574, 52878.799 25/03/10,22:20:37,17,07,1, 11.9,1,1, 1.212, 10399.648, 454.570, 52878.792 25/03/10,22:20:37,18,07,1, 11.9,1,1, 1.212, 10399.647, 454.622, 52878.803 25/03/10,22:20:37,19,07,1, 11.9,1,1, 1.212, 10399.634, 454.616, 52878.780 25/03/10,22:20:38,00,07,1, 11.9,1,1, 1.215, 10399.629, 454.616, 52878.780 25/03/10,22:20:38,01,07,1, 11.9,1,1, 1.215, 10399.686, 454.627, 52878.753 25/03/10,22:20:38,02,07,1, 11.9,1,1, 1.215, 10399.639, 454.659, 52878.747 25/03/10,22:20:38,03,07,1, 11.9,1,1, 1.215, 10399.637, 454.676, 52878.766 25/03/10,22:20:38,04,07,1, 11.9,1,1, 1.215, 10399.639, 454.679, 52878.868 25/03/10,22:20:38,05,07,1, 11.9,1,1, 1.215, 10399.641, 454.687, 52878.896 25/03/10,22:20:38,06,07,1, 11.9,1,1, 1.215, 10399.651, 454.699, 52878.841 25/03/10,22:20:38,07,07,1, 11.9,1,1, 1.215, 10399.651, 454.730, 52878.773 25/03/10,22:20:38,08,07,1, 11.9,1,1, 1.215, 10399.644, 454.731, 52878.774 25/03/10,22:20:38,09,07,1, 11.9,1,1, 1.215, 10399.646, 454.765, 52878.809 25/03/10,22:20:38,10,07,1, 11.9,1,1, 1.215, 10399.639, 454.749, 52878.831 25/03/10,22:20:38,11,07,1, 11.9,1,1, 1.215, 10399.651, 454.764, 52878.830 25/03/10,22:20:38,12,07,1, 11.9,1,1, 1.215, 10399.667, 454.801, 52878.936 25/03/10,22:20:38,13,07,1, 11.9,1,1, 1.215, 10399.657, 454.812, 52878.894 25/03/10,22:20:38,14,07,1, 11.9,1,1, 1.215, 10399.625, 454.814, 52878.887 25/03/10,22:20:38,15,07,1, 11.9,1,1, 1.215, 10399.634, 454.852, 52878.830 25/03/10,22:20:38,16,07,1, 11.9,1,1, 1.215, 10399.642, 454.878, 52878.898 25/03/10,22:20:38,17,07,1, 11.9,1,1, 1.215, 10399.644, 454.867, 52878.804 25/03/10,22:20:38,18,07,1, 11.9,1,1, 1.215, 10399.623, 454.867, 52878.894 25/03/10,22:20:38,19,07,1, 11.9,1,1, 1.215, 10399.640, 454.887, 52878.852 25/03/10,22:20:39,00,07,1, 11.9,1,1, 1.214, 10399.637, 454.887, 52878.852 25/03/10,22:20:39,01,07,1, 11.9,1,1, 1.214, 10399.645, 454.933, 52878.946 25/03/10,22:20:39,02,07,1, 11.9,1,1, 1.214, 10399.669, 454.924, 52878.945 25/03/10,22:20:39,03,07,1, 11.9,1,1, 1.214, 10399.653, 454.937, 52878.978 25/03/10,22:20:39,04,07,1, 11.9,1,1, 1.214, 10399.661, 454.954, 52878.916 25/03/10,22:20:39,05,07,1, 11.9,1,1, 1.214, 10399.659, 454.975, 52878.906 25/03/10,22:20:39,06,07,1, 11.9,1,1, 1.214, 10399.639, 454.990, 52878.931 25/03/10,22:20:39,07,07,1, 11.9,1,1, 1.214, 10399.648, 455.019, 52878.863 25/03/10,22:20:39,08,07,1, 11.9,1,1, 1.214, 10399.624, 455.006, 52878.914 25/03/10,22:20:39,09,07,1, 11.9,1,1, 1.214, 10399.639, 455.025, 52878.956 25/03/10,22:20:39,10,07,1, 11.9,1,1, 1.214, 10399.644, 455.042, 52878.987 25/03/10,22:20:39,11,07,1, 11.9,1,1, 1.214, 10399.650, 455.055, 52878.994 25/03/10,22:20:39,12,07,1, 11.9,1,1, 1.214, 10399.636, 455.067, 52878.998 25/03/10,22:20:39,13,07,1, 11.9,1,1, 1.214, 10399.647, 455.090, 52879.011 25/03/10,22:20:39,14,07,1, 11.9,1,1, 1.214, 10399.647, 455.101, 52878.919 25/03/10,22:20:39,15,07,1, 11.9,1,1, 1.214, 10399.653, 455.116, 52878.964 25/03/10,22:20:39,16,07,1, 11.9,1,1, 1.214, 10399.655, 455.114, 52878.913 25/03/10,22:20:39,17,07,1, 11.9,1,1, 1.214, 10399.635, 455.112, 52878.962 25/03/10,22:20:39,18,07,1, 11.9,1,1, 1.214, 10399.636, 455.129, 52879.012 25/03/10,22:20:39,19,07,1, 11.9,1,1, 1.214, 10399.660, 455.169, 52879.060 25/03/10,22:20:40,00,08,1, 11.9,1,1, 1.214, 10399.654, 455.169, 52879.060 25/03/10,22:20:40,01,08,1, 11.9,1,1, 1.214, 10399.643, 455.199, 52878.982 25/03/10,22:20:40,02,08,1, 11.9,1,1, 1.214, 10399.651, 455.188, 52878.934 25/03/10,22:20:40,03,08,1, 11.9,1,1, 1.214, 10399.675, 455.193, 52879.035 25/03/10,22:20:40,04,08,1, 11.9,1,1, 1.214, 10399.661, 455.207, 52879.001 25/03/10,22:20:40,05,08,1, 11.9,1,1, 1.214, 10399.639, 455.224, 52878.989 25/03/10,22:20:40,06,08,1, 11.9,1,1, 1.214, 10399.621, 455.242, 52878.974 25/03/10,22:20:40,07,08,1, 11.9,1,1, 1.214, 10399.661, 455.227, 52879.022 25/03/10,22:20:40,08,08,1, 11.9,1,1, 1.214, 10399.670, 455.274, 52879.013 25/03/10,22:20:40,09,08,1, 11.9,1,1, 1.214, 10399.659, 455.300, 52879.092 25/03/10,22:20:40,10,08,1, 11.9,1,1, 1.214, 10399.666, 455.303, 52879.086 25/03/10,22:20:40,11,08,1, 11.9,1,1, 1.214, 10399.680, 455.287, 52879.049 25/03/10,22:20:40,12,08,1, 11.9,1,1, 1.214, 10399.664, 455.326, 52879.020 25/03/10,22:20:40,13,08,1, 11.9,1,1, 1.214, 10399.659, 455.329, 52878.927 25/03/10,22:20:40,14,08,1, 11.9,1,1, 1.214, 10399.662, 455.327, 52879.004 25/03/10,22:20:40,15,08,1, 11.9,1,1, 1.214, 10399.667, 455.358, 52879.065 25/03/10,22:20:40,16,08,1, 11.9,1,1, 1.214, 10399.687, 455.382, 52879.001 25/03/10,22:20:40,17,08,1, 11.9,1,1, 1.214, 10399.671, 455.373, 52879.048 25/03/10,22:20:40,18,08,1, 11.9,1,1, 1.214, 10399.681, 455.406, 52879.107 25/03/10,22:20:40,19,08,1, 11.9,1,1, 1.214, 10399.703, 455.406, 52879.107 25/03/10,22:20:41,00,07,1, 11.9,1,1, 1.213, 10399.696, 455.406, 52879.107 25/03/10,22:20:41,01,07,1, 11.9,1,1, 1.213, 10399.667, 455.429, 52879.059 25/03/10,22:20:41,02,07,1, 11.9,1,1, 1.213, 10399.679, 455.460, 52879.058 25/03/10,22:20:41,03,07,1, 11.9,1,1, 1.213, 10399.666, 455.453, 52879.074 25/03/10,22:20:41,04,07,1, 11.9,1,1, 1.213, 10399.692, 455.471, 52879.055 25/03/10,22:20:41,05,07,1, 11.9,1,1, 1.213, 10399.707, 455.485, 52879.041 25/03/10,22:20:41,06,07,1, 11.9,1,1, 1.213, 10399.673, 455.499, 52879.066 25/03/10,22:20:41,07,07,1, 11.9,1,1, 1.213, 10399.675, 455.479, 52879.079 25/03/10,22:20:41,08,07,1, 11.9,1,1, 1.213, 10399.688, 455.521, 52879.080 25/03/10,22:20:41,09,07,1, 11.9,1,1, 1.213, 10399.676, 455.511, 52879.115 25/03/10,22:20:41,10,07,1, 11.9,1,1, 1.213, 10399.685, 455.491, 52879.076 25/03/10,22:20:41,11,07,1, 11.9,1,1, 1.213, 10399.687, 455.530, 52879.109 25/03/10,22:20:41,12,07,1, 11.9,1,1, 1.213, 10399.690, 455.547, 52879.138 25/03/10,22:20:41,13,07,1, 11.9,1,1, 1.213, 10399.654, 455.542, 52879.181 25/03/10,22:20:41,14,07,1, 11.9,1,1, 1.213, 10399.687, 455.566, 52879.112 25/03/10,22:20:41,15,07,1, 11.9,1,1, 1.213, 10399.684, 455.577, 52879.151 25/03/10,22:20:41,16,07,1, 11.9,1,1, 1.213, 10399.679, 455.565, 52879.086 25/03/10,22:20:41,17,07,1, 11.9,1,1, 1.213, 10399.656, 455.591, 52879.190 25/03/10,22:20:41,18,07,1, 11.9,1,1, 1.213, 10399.673, 455.584, 52879.090 25/03/10,22:20:41,19,07,1, 11.9,1,1, 1.213, 10399.664, 455.610, 52879.103 25/03/10,22:20:42,00,07,1, 11.8,1,1, 1.212, 10399.662, 455.610, 52879.103 25/03/10,22:20:42,01,07,1, 11.8,1,1, 1.212, 10399.684, 455.626, 52879.172 25/03/10,22:20:42,02,07,1, 11.8,1,1, 1.212, 10399.656, 455.664, 52879.154 25/03/10,22:20:42,03,07,1, 11.8,1,1, 1.212, 10399.673, 455.655, 52879.251 25/03/10,22:20:42,04,07,1, 11.8,1,1, 1.212, 10399.648, 455.652, 52879.292 25/03/10,22:20:42,05,07,1, 11.8,1,1, 1.212, 10399.660, 455.672, 52879.176 25/03/10,22:20:42,06,07,1, 11.8,1,1, 1.212, 10399.664, 455.679, 52879.069 25/03/10,22:20:42,07,07,1, 11.8,1,1, 1.212, 10399.676, 455.679, 52879.074 25/03/10,22:20:42,08,07,1, 11.8,1,1, 1.212, 10399.667, 455.707, 52879.140 25/03/10,22:20:42,09,07,1, 11.8,1,1, 1.212, 10399.656, 455.713, 52879.119 25/03/10,22:20:42,10,07,1, 11.8,1,1, 1.212, 10399.639, 455.720, 52879.145 25/03/10,22:20:42,11,07,1, 11.8,1,1, 1.212, 10399.656, 455.719, 52879.200 25/03/10,22:20:42,12,07,1, 11.8,1,1, 1.212, 10399.661, 455.723, 52879.132 25/03/10,22:20:42,13,07,1, 11.8,1,1, 1.212, 10399.648, 455.758, 52879.230 25/03/10,22:20:42,14,07,1, 11.8,1,1, 1.212, 10399.639, 455.743, 52879.143 25/03/10,22:20:42,15,07,1, 11.8,1,1, 1.212, 10399.616, 455.744, 52879.071 25/03/10,22:20:42,16,07,1, 11.8,1,1, 1.212, 10399.632, 455.758, 52879.080 25/03/10,22:20:42,17,07,1, 11.8,1,1, 1.212, 10399.575, 455.774, 52879.156 25/03/10,22:20:42,18,07,1, 11.8,1,1, 1.212, 10399.655, 455.775, 52879.171 25/03/10,22:20:42,19,07,1, 11.8,1,1, 1.212, 10399.625, 455.802, 52879.211 25/03/10,22:20:43,00,08,1, 11.9,1,1, 1.218, 10399.621, 455.802, 52879.211 25/03/10,22:20:43,01,08,1, 11.9,1,1, 1.218, 10399.617, 455.810, 52879.197 25/03/10,22:20:43,02,08,1, 11.9,1,1, 1.218, 10399.633, 455.824, 52879.237 25/03/10,22:20:43,03,08,1, 11.9,1,1, 1.218, 10399.621, 455.833, 52879.163 25/03/10,22:20:43,04,08,1, 11.9,1,1, 1.218, 10399.648, 455.830, 52879.158 25/03/10,22:20:43,05,08,1, 11.9,1,1, 1.218, 10399.616, 455.856, 52879.172 25/03/10,22:20:43,06,08,1, 11.9,1,1, 1.218, 10399.615, 455.854, 52879.202 25/03/10,22:20:43,07,08,1, 11.9,1,1, 1.218, 10399.650, 455.866, 52879.175 25/03/10,22:20:43,08,08,1, 11.9,1,1, 1.218, 10399.637, 455.900, 52879.262 25/03/10,22:20:43,09,08,1, 11.9,1,1, 1.218, 10399.597, 455.880, 52879.248 25/03/10,22:20:43,10,08,1, 11.9,1,1, 1.218, 10399.595, 455.870, 52879.321 25/03/10,22:20:43,11,08,1, 11.9,1,1, 1.218, 10399.596, 455.865, 52879.202 25/03/10,22:20:43,12,08,1, 11.9,1,1, 1.218, 10399.605, 455.886, 52879.142 25/03/10,22:20:43,13,08,1, 11.9,1,1, 1.218, 10399.617, 455.900, 52879.140 25/03/10,22:20:43,14,08,1, 11.9,1,1, 1.218, 10399.594, 455.916, 52879.157 25/03/10,22:20:43,15,08,1, 11.9,1,1, 1.218, 10399.610, 455.931, 52879.241 25/03/10,22:20:43,16,08,1, 11.9,1,1, 1.218, 10399.587, 455.941, 52879.254 25/03/10,22:20:43,17,08,1, 11.9,1,1, 1.218, 10399.583, 455.953, 52879.274 25/03/10,22:20:43,18,08,1, 11.9,1,1, 1.218, 10399.601, 455.930, 52879.296 25/03/10,22:20:43,19,08,1, 11.9,1,1, 1.218, 10399.584, 455.959, 52879.279 25/03/10,22:20:44,00,08,1, 11.9,1,1, 1.211, 10399.579, 455.959, 52879.279 25/03/10,22:20:44,01,08,1, 11.9,1,1, 1.211, 10399.581, 455.978, 52879.268 25/03/10,22:20:44,02,08,1, 11.9,1,1, 1.211, 10399.570, 455.984, 52879.225 25/03/10,22:20:44,03,08,1, 11.9,1,1, 1.211, 10399.642, 455.970, 52879.213 25/03/10,22:20:44,04,08,1, 11.9,1,1, 1.211, 10399.570, 455.958, 52879.065 25/03/10,22:20:44,05,08,1, 11.9,1,1, 1.211, 10399.557, 456.004, 52879.390 25/03/10,22:20:44,06,08,1, 11.9,1,1, 1.211, 10399.559, 456.016, 52879.318 25/03/10,22:20:44,07,08,1, 11.9,1,1, 1.211, 10399.567, 456.041, 52879.298 25/03/10,22:20:44,08,08,1, 11.9,1,1, 1.211, 10399.561, 456.036, 52879.305 25/03/10,22:20:44,09,08,1, 11.9,1,1, 1.211, 10399.549, 456.033, 52879.350 25/03/10,22:20:44,10,08,1, 11.9,1,1, 1.211, 10399.527, 456.042, 52879.318 25/03/10,22:20:44,11,08,1, 11.9,1,1, 1.211, 10399.550, 456.058, 52879.341 25/03/10,22:20:44,12,08,1, 11.9,1,1, 1.211, 10399.519, 456.058, 52879.294 25/03/10,22:20:44,13,08,1, 11.9,1,1, 1.211, 10399.530, 456.065, 52879.301 25/03/10,22:20:44,14,08,1, 11.9,1,1, 1.211, 10399.540, 456.042, 52879.360 25/03/10,22:20:44,15,08,1, 11.9,1,1, 1.211, 10399.499, 456.069, 52879.327 25/03/10,22:20:44,16,08,1, 11.9,1,1, 1.211, 10399.538, 456.096, 52879.454 25/03/10,22:20:44,17,08,1, 11.9,1,1, 1.211, 10399.517, 456.117, 52879.426 25/03/10,22:20:44,18,08,1, 11.9,1,1, 1.211, 10399.514, 456.105, 52879.358 25/03/10,22:20:44,19,08,1, 11.9,1,1, 1.211, 10399.510, 456.108, 52879.283 25/03/10,22:20:45,00,08,1, 11.9,1,1, 1.215, 10399.504, 456.108, 52879.283 25/03/10,22:20:45,01,08,1, 11.9,1,1, 1.215, 10399.525, 456.118, 52879.274 25/03/10,22:20:45,02,08,1, 11.9,1,1, 1.215, 10399.540, 456.131, 52879.361 25/03/10,22:20:45,03,08,1, 11.9,1,1, 1.215, 10399.502, 456.155, 52879.336 25/03/10,22:20:45,04,08,1, 11.9,1,1, 1.215, 10399.533, 456.174, 52879.401 25/03/10,22:20:45,05,08,1, 11.9,1,1, 1.215, 10399.525, 456.178, 52879.351 25/03/10,22:20:45,06,08,1, 11.9,1,1, 1.215, 10399.519, 456.156, 52879.373 25/03/10,22:20:45,07,08,1, 11.9,1,1, 1.215, 10399.504, 456.190, 52879.356 25/03/10,22:20:45,08,08,1, 11.9,1,1, 1.215, 10399.537, 456.177, 52879.340 25/03/10,22:20:45,09,08,1, 11.9,1,1, 1.215, 10399.490, 456.194, 52879.422 25/03/10,22:20:45,10,08,1, 11.9,1,1, 1.215, 10399.509, 456.172, 52879.383 25/03/10,22:20:45,11,08,1, 11.9,1,1, 1.215, 10399.497, 456.179, 52879.410 25/03/10,22:20:45,12,08,1, 11.9,1,1, 1.215, 10399.500, 456.188, 52879.391 25/03/10,22:20:45,13,08,1, 11.9,1,1, 1.215, 10399.498, 456.209, 52879.364 25/03/10,22:20:45,14,08,1, 11.9,1,1, 1.215, 10399.522, 456.167, 52879.381 25/03/10,22:20:45,15,08,1, 11.9,1,1, 1.215, 10399.501, 456.235, 52879.391 25/03/10,22:20:45,16,08,1, 11.9,1,1, 1.215, 10399.524, 456.228, 52879.543 25/03/10,22:20:45,17,08,1, 11.9,1,1, 1.215, 10399.483, 456.218, 52879.298 25/03/10,22:20:45,18,08,1, 11.9,1,1, 1.215, 10399.468, 456.232, 52879.365 25/03/10,22:20:45,19,08,1, 11.9,1,1, 1.215, 10399.473, 456.234, 52879.400 25/03/10,22:20:46,00,08,1, 11.9,1,1, 1.212, 10399.470, 456.234, 52879.400 25/03/10,22:20:46,01,08,1, 11.9,1,1, 1.212, 10399.501, 456.254, 52879.439 25/03/10,22:20:46,02,08,1, 11.9,1,1, 1.212, 10399.480, 456.252, 52879.438 25/03/10,22:20:46,03,08,1, 11.9,1,1, 1.212, 10399.498, 456.269, 52879.454 25/03/10,22:20:46,04,08,1, 11.9,1,1, 1.212, 10399.495, 456.255, 52879.409 25/03/10,22:20:46,05,08,1, 11.9,1,1, 1.212, 10399.473, 456.261, 52879.377 25/03/10,22:20:46,06,08,1, 11.9,1,1, 1.212, 10399.491, 456.277, 52879.392 25/03/10,22:20:46,07,08,1, 11.9,1,1, 1.212, 10399.504, 456.290, 52879.391 25/03/10,22:20:46,08,08,1, 11.9,1,1, 1.212, 10399.451, 456.294, 52879.437 25/03/10,22:20:46,09,08,1, 11.9,1,1, 1.212, 10399.490, 456.298, 52879.462 25/03/10,22:20:46,10,08,1, 11.9,1,1, 1.212, 10399.479, 456.314, 52879.494 25/03/10,22:20:46,11,08,1, 11.9,1,1, 1.212, 10399.483, 456.340, 52879.457 25/03/10,22:20:46,12,08,1, 11.9,1,1, 1.212, 10399.483, 456.322, 52879.445 25/03/10,22:20:46,13,08,1, 11.9,1,1, 1.212, 10399.471, 456.310, 52879.403 25/03/10,22:20:46,14,08,1, 11.9,1,1, 1.212, 10399.482, 456.325, 52879.419 25/03/10,22:20:46,15,08,1, 11.9,1,1, 1.212, 10399.464, 456.343, 52879.419 25/03/10,22:20:46,16,08,1, 11.9,1,1, 1.212, 10399.482, 456.357, 52879.465 25/03/10,22:20:46,17,08,1, 11.9,1,1, 1.212, 10399.487, 456.353, 52879.480 25/03/10,22:20:46,18,08,1, 11.9,1,1, 1.212, 10399.494, 456.366, 52879.495 25/03/10,22:20:46,19,08,1, 11.9,1,1, 1.212, 10399.472, 456.369, 52879.467 25/03/10,22:20:47,00,07,1, 11.9,1,1, 1.215, 10399.470, 456.369, 52879.467 25/03/10,22:20:47,01,07,1, 11.9,1,1, 1.215, 10399.480, 456.360, 52879.448 25/03/10,22:20:47,02,07,1, 11.9,1,1, 1.215, 10399.470, 456.392, 52879.440 25/03/10,22:20:47,03,07,1, 11.9,1,1, 1.215, 10399.495, 456.377, 52879.423 25/03/10,22:20:47,04,07,1, 11.9,1,1, 1.215, 10399.484, 456.384, 52879.444 25/03/10,22:20:47,05,07,1, 11.9,1,1, 1.215, 10399.514, 456.395, 52879.459 25/03/10,22:20:47,06,07,1, 11.9,1,1, 1.215, 10399.491, 456.400, 52879.490 25/03/10,22:20:47,07,07,1, 11.9,1,1, 1.215, 10399.509, 456.381, 52879.527 25/03/10,22:20:47,08,07,1, 11.9,1,1, 1.215, 10399.514, 456.454, 52879.548 25/03/10,22:20:47,09,07,1, 11.9,1,1, 1.215, 10399.479, 456.431, 52879.510 25/03/10,22:20:47,10,07,1, 11.9,1,1, 1.215, 10399.509, 456.411, 52879.472 25/03/10,22:20:47,11,07,1, 11.9,1,1, 1.215, 10399.509, 456.433, 52879.469 25/03/10,22:20:47,12,07,1, 11.9,1,1, 1.215, 10399.526, 456.450, 52879.444 25/03/10,22:20:47,13,07,1, 11.9,1,1, 1.215, 10399.514, 456.461, 52879.454 25/03/10,22:20:47,14,07,1, 11.9,1,1, 1.215, 10399.511, 456.441, 52879.483 25/03/10,22:20:47,15,07,1, 11.9,1,1, 1.215, 10399.509, 456.447, 52879.503 25/03/10,22:20:47,16,07,1, 11.9,1,1, 1.215, 10399.512, 456.460, 52879.501 25/03/10,22:20:47,17,07,1, 11.9,1,1, 1.215, 10399.520, 456.456, 52879.531 25/03/10,22:20:47,18,07,1, 11.9,1,1, 1.215, 10399.511, 456.488, 52879.518 25/03/10,22:20:47,19,07,1, 11.9,1,1, 1.215, 10399.513, 456.483, 52879.526 25/03/10,22:20:48,00,06,1, 12.0,1,1, 1.212, 10399.512, 456.483, 52879.526 25/03/10,22:20:48,01,06,1, 12.0,1,1, 1.212, 10399.529, 456.495, 52879.551 25/03/10,22:20:48,02,06,1, 12.0,1,1, 1.212, 10399.527, 456.498, 52879.549 25/03/10,22:20:48,03,06,1, 12.0,1,1, 1.212, 10399.526, 456.513, 52879.541 25/03/10,22:20:48,04,06,1, 12.0,1,1, 1.212, 10399.543, 456.522, 52879.557 25/03/10,22:20:48,05,06,1, 12.0,1,1, 1.212, 10399.509, 456.525, 52879.552 25/03/10,22:20:48,06,06,1, 12.0,1,1, 1.212, 10399.523, 456.544, 52879.562 25/03/10,22:20:48,07,06,1, 12.0,1,1, 1.212, 10399.539, 456.534, 52879.575 25/03/10,22:20:48,08,06,1, 12.0,1,1, 1.212, 10399.560, 456.561, 52879.583 25/03/10,22:20:48,09,06,1, 12.0,1,1, 1.212, 10399.567, 456.556, 52879.540 25/03/10,22:20:48,10,06,1, 12.0,1,1, 1.212, 10399.561, 456.595, 52879.566 25/03/10,22:20:48,11,06,1, 12.0,1,1, 1.212, 10399.566, 456.588, 52879.586 25/03/10,22:20:48,12,06,1, 12.0,1,1, 1.212, 10399.573, 456.596, 52879.622 25/03/10,22:20:48,13,06,1, 12.0,1,1, 1.212, 10399.571, 456.607, 52879.655 25/03/10,22:20:48,14,06,1, 12.0,1,1, 1.212, 10399.551, 456.617, 52879.672 25/03/10,22:20:48,15,06,1, 12.0,1,1, 1.212, 10399.545, 456.633, 52879.651 25/03/10,22:20:48,16,06,1, 12.0,1,1, 1.212, 10399.580, 456.630, 52879.678 25/03/10,22:20:48,17,06,1, 12.0,1,1, 1.212, 10399.575, 456.621, 52879.599 25/03/10,22:20:48,18,06,1, 12.0,1,1, 1.212, 10399.557, 456.652, 52879.563 25/03/10,22:20:48,19,06,1, 12.0,1,1, 1.212, 10399.586, 456.658, 52879.649 25/03/10,22:20:49,00,08,1, 11.9,1,1, 1.216, 10399.579, 456.658, 52879.649 25/03/10,22:20:49,01,08,1, 11.9,1,1, 1.216, 10399.593, 456.698, 52879.634 25/03/10,22:20:49,02,08,1, 11.9,1,1, 1.216, 10399.619, 456.711, 52879.673 25/03/10,22:20:49,03,08,1, 11.9,1,1, 1.216, 10399.628, 456.720, 52879.689 25/03/10,22:20:49,04,08,1, 11.9,1,1, 1.216, 10399.628, 456.717, 52879.622 25/03/10,22:20:49,05,08,1, 11.9,1,1, 1.216, 10399.623, 456.728, 52879.629 25/03/10,22:20:49,06,08,1, 11.9,1,1, 1.216, 10399.608, 456.763, 52879.720 25/03/10,22:20:49,07,08,1, 11.9,1,1, 1.216, 10399.628, 456.765, 52879.615 25/03/10,22:20:49,08,08,1, 11.9,1,1, 1.216, 10399.624, 456.790, 52879.672 25/03/10,22:20:49,09,08,1, 11.9,1,1, 1.216, 10399.634, 456.785, 52879.687 25/03/10,22:20:49,10,08,1, 11.9,1,1, 1.216, 10399.657, 456.766, 52879.727 25/03/10,22:20:49,11,08,1, 11.9,1,1, 1.216, 10399.644, 456.783, 52879.771 25/03/10,22:20:49,12,08,1, 11.9,1,1, 1.216, 10399.672, 456.809, 52879.718 25/03/10,22:20:49,13,08,1, 11.9,1,1, 1.216, 10399.654, 456.821, 52879.709 25/03/10,22:20:49,14,08,1, 11.9,1,1, 1.216, 10399.662, 456.828, 52879.684 25/03/10,22:20:49,15,08,1, 11.9,1,1, 1.216, 10399.684, 456.847, 52879.696 25/03/10,22:20:49,16,08,1, 11.9,1,1, 1.216, 10399.701, 456.882, 52879.715 25/03/10,22:20:49,17,08,1, 11.9,1,1, 1.216, 10399.689, 456.893, 52879.740 25/03/10,22:20:49,18,08,1, 11.9,1,1, 1.216, 10399.686, 456.898, 52879.724 25/03/10,22:20:49,19,08,1, 11.9,1,1, 1.216, 10399.688, 456.927, 52879.801 25/03/10,22:20:50,00,08,1, 11.8,1,1, 1.212, 10399.687, 456.927, 52879.801 25/03/10,22:20:50,01,08,1, 11.8,1,1, 1.212, 10399.722, 456.949, 52879.821 25/03/10,22:20:50,02,08,1, 11.8,1,1, 1.212, 10399.708, 456.932, 52879.765 25/03/10,22:20:50,03,08,1, 11.8,1,1, 1.212, 10399.746, 456.941, 52879.748 25/03/10,22:20:50,04,08,1, 11.8,1,1, 1.212, 10399.719, 456.936, 52879.722 25/03/10,22:20:50,05,08,1, 11.8,1,1, 1.212, 10399.735, 456.975, 52879.695 25/03/10,22:20:50,06,08,1, 11.8,1,1, 1.212, 10399.755, 456.987, 52879.724 25/03/10,22:20:50,07,08,1, 11.8,1,1, 1.212, 10399.766, 456.995, 52879.791 25/03/10,22:20:50,08,08,1, 11.8,1,1, 1.212, 10399.744, 457.015, 52879.833 25/03/10,22:20:50,09,08,1, 11.8,1,1, 1.212, 10399.770, 457.032, 52879.842 25/03/10,22:20:50,10,08,1, 11.8,1,1, 1.212, 10399.747, 457.063, 52879.848 25/03/10,22:20:50,11,08,1, 11.8,1,1, 1.212, 10399.765, 457.076, 52879.795 25/03/10,22:20:50,12,08,1, 11.8,1,1, 1.212, 10399.793, 457.055, 52879.741 25/03/10,22:20:50,13,08,1, 11.8,1,1, 1.212, 10399.783, 457.083, 52879.794 25/03/10,22:20:50,14,08,1, 11.8,1,1, 1.212, 10399.802, 457.115, 52879.831 25/03/10,22:20:50,15,08,1, 11.8,1,1, 1.212, 10399.809, 457.120, 52879.888 25/03/10,22:20:50,16,08,1, 11.8,1,1, 1.212, 10399.820, 457.115, 52879.585 25/03/10,22:20:50,17,08,1, 11.8,1,1, 1.212, 10399.767, 457.145, 52879.911 25/03/10,22:20:50,18,08,1, 11.8,1,1, 1.212, 10399.807, 457.176, 52879.866 25/03/10,22:20:50,19,08,1, 11.8,1,1, 1.212, 10399.799, 457.196, 52879.891 25/03/10,22:20:51,00,08,1, 11.9,1,1, 1.212, 10399.796, 457.196, 52879.891 25/03/10,22:20:51,01,08,1, 11.9,1,1, 1.212, 10399.843, 457.236, 52879.862 25/03/10,22:20:51,02,08,1, 11.9,1,1, 1.212, 10399.842, 457.208, 52879.843 25/03/10,22:20:51,03,08,1, 11.9,1,1, 1.212, 10399.855, 457.255, 52879.883 25/03/10,22:20:51,04,08,1, 11.9,1,1, 1.212, 10399.889, 457.248, 52879.904 25/03/10,22:20:51,05,08,1, 11.9,1,1, 1.212, 10399.861, 457.273, 52879.941 25/03/10,22:20:51,06,08,1, 11.9,1,1, 1.212, 10399.884, 457.297, 52879.955 25/03/10,22:20:51,07,08,1, 11.9,1,1, 1.212, 10399.873, 457.299, 52879.875 25/03/10,22:20:51,08,08,1, 11.9,1,1, 1.212, 10399.915, 457.320, 52879.919 25/03/10,22:20:51,09,08,1, 11.9,1,1, 1.212, 10399.912, 457.351, 52879.886 25/03/10,22:20:51,10,08,1, 11.9,1,1, 1.212, 10399.911, 457.325, 52879.872 25/03/10,22:20:51,11,08,1, 11.9,1,1, 1.212, 10399.893, 457.383, 52879.867 25/03/10,22:20:51,12,08,1, 11.9,1,1, 1.212, 10399.927, 457.401, 52879.901 25/03/10,22:20:51,13,08,1, 11.9,1,1, 1.212, 10399.927, 457.406, 52879.929 25/03/10,22:20:51,14,08,1, 11.9,1,1, 1.212, 10399.940, 457.394, 52879.961 25/03/10,22:20:51,15,08,1, 11.9,1,1, 1.212, 10399.957, 457.421, 52880.047 25/03/10,22:20:51,16,08,1, 11.9,1,1, 1.212, 10399.946, 457.435, 52879.976 25/03/10,22:20:51,17,08,1, 11.9,1,1, 1.212, 10399.980, 457.445, 52879.981 25/03/10,22:20:51,18,08,1, 11.9,1,1, 1.212, 10399.978, 457.484, 52879.948 25/03/10,22:20:51,19,08,1, 11.9,1,1, 1.212, 10399.994, 457.503, 52879.913 25/03/10,22:20:52,00,07,1, 11.8,1,1, 1.214, 10399.988, 457.503, 52879.913 25/03/10,22:20:52,01,07,1, 11.8,1,1, 1.214, 10400.018, 457.548, 52879.997 25/03/10,22:20:52,02,07,1, 11.8,1,1, 1.214, 10400.015, 457.542, 52880.032 25/03/10,22:20:52,03,07,1, 11.8,1,1, 1.214, 10400.015, 457.571, 52879.991 25/03/10,22:20:52,04,07,1, 11.8,1,1, 1.214, 10400.009, 457.574, 52879.988 25/03/10,22:20:52,05,07,1, 11.8,1,1, 1.214, 10400.047, 457.615, 52879.963 25/03/10,22:20:52,06,07,1, 11.8,1,1, 1.214, 10400.053, 457.638, 52879.979 25/03/10,22:20:52,07,07,1, 11.8,1,1, 1.214, 10400.068, 457.643, 52880.015 25/03/10,22:20:52,08,07,1, 11.8,1,1, 1.214, 10400.089, 457.683, 52880.073 25/03/10,22:20:52,09,07,1, 11.8,1,1, 1.214, 10400.049, 457.667, 52880.041 25/03/10,22:20:52,10,07,1, 11.8,1,1, 1.214, 10400.081, 457.713, 52880.122 25/03/10,22:20:52,11,07,1, 11.8,1,1, 1.214, 10400.086, 457.733, 52880.093 25/03/10,22:20:52,12,07,1, 11.8,1,1, 1.214, 10400.102, 457.717, 52880.084 25/03/10,22:20:52,13,07,1, 11.8,1,1, 1.214, 10400.096, 457.761, 52880.121 25/03/10,22:20:52,14,07,1, 11.8,1,1, 1.214, 10400.108, 457.777, 52880.109 25/03/10,22:20:52,15,07,1, 11.8,1,1, 1.214, 10400.114, 457.802, 52880.152 25/03/10,22:20:52,16,07,1, 11.8,1,1, 1.214, 10400.133, 457.798, 52880.076 25/03/10,22:20:52,17,07,1, 11.8,1,1, 1.214, 10400.126, 457.811, 52879.979 25/03/10,22:20:52,18,07,1, 11.8,1,1, 1.214, 10400.153, 457.842, 52879.995 25/03/10,22:20:52,19,07,1, 11.8,1,1, 1.214, 10400.153, 457.853, 52880.110 25/03/10,22:20:53,00,07,1, 11.9,1,1, 1.219, 10400.146, 457.853, 52880.110 25/03/10,22:20:53,01,07,1, 11.9,1,1, 1.219, 10400.168, 457.924, 52880.128 25/03/10,22:20:53,02,07,1, 11.9,1,1, 1.219, 10400.160, 457.878, 52880.115 25/03/10,22:20:53,03,07,1, 11.9,1,1, 1.219, 10400.153, 457.922, 52880.129 25/03/10,22:20:53,04,07,1, 11.9,1,1, 1.219, 10400.175, 457.935, 52880.165 25/03/10,22:20:53,05,07,1, 11.9,1,1, 1.219, 10400.153, 457.966, 52880.200 25/03/10,22:20:53,06,07,1, 11.9,1,1, 1.219, 10400.178, 457.999, 52880.297 25/03/10,22:20:53,07,07,1, 11.9,1,1, 1.219, 10400.180, 458.031, 52880.138 25/03/10,22:20:53,08,07,1, 11.9,1,1, 1.219, 10400.199, 458.032, 52880.155 25/03/10,22:20:53,09,07,1, 11.9,1,1, 1.219, 10400.211, 458.051, 52880.065 25/03/10,22:20:53,10,07,1, 11.9,1,1, 1.219, 10400.200, 458.069, 52880.128 25/03/10,22:20:53,11,07,1, 11.9,1,1, 1.219, 10400.247, 458.061, 52880.143 25/03/10,22:20:53,12,07,1, 11.9,1,1, 1.219, 10400.238, 458.094, 52880.296 25/03/10,22:20:53,13,07,1, 11.9,1,1, 1.219, 10400.252, 458.093, 52880.113 25/03/10,22:20:53,14,07,1, 11.9,1,1, 1.219, 10400.220, 458.119, 52880.189 25/03/10,22:20:53,15,07,1, 11.9,1,1, 1.219, 10400.248, 458.136, 52880.137 25/03/10,22:20:53,16,07,1, 11.9,1,1, 1.219, 10400.248, 458.177, 52880.275 25/03/10,22:20:53,17,07,1, 11.9,1,1, 1.219, 10400.258, 458.154, 52880.205 25/03/10,22:20:53,18,07,1, 11.9,1,1, 1.219, 10400.265, 458.192, 52880.213 25/03/10,22:20:53,19,07,1, 11.9,1,1, 1.219, 10400.261, 458.206, 52880.212 25/03/10,22:20:54,00,07,1, 11.9,1,1, 1.211, 10400.255, 458.206, 52880.212 25/03/10,22:20:54,01,07,1, 11.9,1,1, 1.211, 10400.260, 458.231, 52880.277 25/03/10,22:20:54,02,07,1, 11.9,1,1, 1.211, 10400.257, 458.249, 52880.250 25/03/10,22:20:54,03,07,1, 11.9,1,1, 1.211, 10400.263, 458.261, 52880.288 25/03/10,22:20:54,04,07,1, 11.9,1,1, 1.211, 10400.261, 458.304, 52880.291 25/03/10,22:20:54,05,07,1, 11.9,1,1, 1.211, 10400.256, 458.306, 52880.247 25/03/10,22:20:54,06,07,1, 11.9,1,1, 1.211, 10400.279, 458.316, 52880.215 25/03/10,22:20:54,07,07,1, 11.9,1,1, 1.211, 10400.292, 458.341, 52880.261 25/03/10,22:20:54,08,07,1, 11.9,1,1, 1.211, 10400.291, 458.349, 52880.260 25/03/10,22:20:54,09,07,1, 11.9,1,1, 1.211, 10400.298, 458.380, 52880.239 25/03/10,22:20:54,10,07,1, 11.9,1,1, 1.211, 10400.281, 458.387, 52880.297 25/03/10,22:20:54,11,07,1, 11.9,1,1, 1.211, 10400.289, 458.392, 52880.307 25/03/10,22:20:54,12,07,1, 11.9,1,1, 1.211, 10400.309, 458.411, 52880.288 25/03/10,22:20:54,13,07,1, 11.9,1,1, 1.211, 10400.277, 458.390, 52880.315 25/03/10,22:20:54,14,07,1, 11.9,1,1, 1.211, 10400.286, 458.407, 52880.301 25/03/10,22:20:54,15,07,1, 11.9,1,1, 1.211, 10400.291, 458.452, 52880.308 25/03/10,22:20:54,16,07,1, 11.9,1,1, 1.211, 10400.278, 458.460, 52880.225 25/03/10,22:20:54,17,07,1, 11.9,1,1, 1.211, 10400.283, 458.460, 52880.257 25/03/10,22:20:54,18,07,1, 11.9,1,1, 1.211, 10400.279, 458.483, 52880.271 25/03/10,22:20:54,19,07,1, 11.9,1,1, 1.211, 10400.298, 458.490, 52880.318 25/03/10,22:20:55,00,07,1, 11.9,1,1, 1.213, 10400.296, 458.490, 52880.318 25/03/10,22:20:55,01,07,1, 11.9,1,1, 1.213, 10400.280, 458.536, 52880.365 25/03/10,22:20:55,02,07,1, 11.9,1,1, 1.213, 10400.288, 458.550, 52880.327 25/03/10,22:20:55,03,07,1, 11.9,1,1, 1.213, 10400.302, 458.551, 52880.356 25/03/10,22:20:55,04,07,1, 11.9,1,1, 1.213, 10400.299, 458.578, 52880.390 25/03/10,22:20:55,05,07,1, 11.9,1,1, 1.213, 10400.294, 458.578, 52880.302 25/03/10,22:20:55,06,07,1, 11.9,1,1, 1.213, 10400.298, 458.593, 52880.409 25/03/10,22:20:55,07,07,1, 11.9,1,1, 1.213, 10400.272, 458.600, 52880.383 25/03/10,22:20:55,08,07,1, 11.9,1,1, 1.213, 10400.279, 458.622, 52880.282 25/03/10,22:20:55,09,07,1, 11.9,1,1, 1.213, 10400.260, 458.618, 52880.316 25/03/10,22:20:55,10,07,1, 11.9,1,1, 1.213, 10400.284, 458.604, 52880.244 25/03/10,22:20:55,11,07,1, 11.9,1,1, 1.213, 10400.283, 458.649, 52880.321 25/03/10,22:20:55,12,07,1, 11.9,1,1, 1.213, 10400.299, 458.667, 52880.256 25/03/10,22:20:55,13,07,1, 11.9,1,1, 1.213, 10400.296, 458.665, 52880.274 25/03/10,22:20:55,14,07,1, 11.9,1,1, 1.213, 10400.267, 458.694, 52880.416 25/03/10,22:20:55,15,07,1, 11.9,1,1, 1.213, 10400.254, 458.695, 52880.385 25/03/10,22:20:55,16,07,1, 11.9,1,1, 1.213, 10400.268, 458.713, 52880.379 25/03/10,22:20:55,17,07,1, 11.9,1,1, 1.213, 10400.269, 458.717, 52880.335 25/03/10,22:20:55,18,07,1, 11.9,1,1, 1.213, 10400.279, 458.724, 52880.331 25/03/10,22:20:55,19,07,1, 11.9,1,1, 1.213, 10400.274, 458.725, 52880.325 25/03/10,22:20:56,00,07,1, 11.9,1,1, 1.212, 10400.271, 458.725, 52880.325 25/03/10,22:20:56,01,07,1, 11.9,1,1, 1.212, 10400.269, 458.747, 52880.314 25/03/10,22:20:56,02,07,1, 11.9,1,1, 1.212, 10400.256, 458.759, 52880.341 25/03/10,22:20:56,03,07,1, 11.9,1,1, 1.212, 10400.251, 458.774, 52880.380 25/03/10,22:20:56,04,07,1, 11.9,1,1, 1.212, 10400.257, 458.801, 52880.376 25/03/10,22:20:56,05,07,1, 11.9,1,1, 1.212, 10400.264, 458.793, 52880.386 25/03/10,22:20:56,06,07,1, 11.9,1,1, 1.212, 10400.214, 458.796, 52880.314 25/03/10,22:20:56,07,07,1, 11.9,1,1, 1.212, 10400.249, 458.799, 52880.325 25/03/10,22:20:56,08,07,1, 11.9,1,1, 1.212, 10400.260, 458.815, 52880.347 25/03/10,22:20:56,09,07,1, 11.9,1,1, 1.212, 10400.249, 458.830, 52880.390 25/03/10,22:20:56,10,07,1, 11.9,1,1, 1.212, 10400.249, 458.861, 52880.391 25/03/10,22:20:56,11,07,1, 11.9,1,1, 1.212, 10400.249, 458.846, 52880.385 25/03/10,22:20:56,12,07,1, 11.9,1,1, 1.212, 10400.249, 458.879, 52880.409 25/03/10,22:20:56,13,07,1, 11.9,1,1, 1.212, 10400.253, 458.859, 52880.388 25/03/10,22:20:56,14,07,1, 11.9,1,1, 1.212, 10400.246, 458.874, 52880.373 25/03/10,22:20:56,15,07,1, 11.9,1,1, 1.212, 10400.223, 458.882, 52880.366 25/03/10,22:20:56,16,07,1, 11.9,1,1, 1.212, 10400.242, 458.892, 52880.373 25/03/10,22:20:56,17,07,1, 11.9,1,1, 1.212, 10400.239, 458.895, 52880.323 25/03/10,22:20:56,18,07,1, 11.9,1,1, 1.212, 10400.239, 458.904, 52880.315 25/03/10,22:20:56,19,07,1, 11.9,1,1, 1.212, 10400.256, 458.925, 52880.326 25/03/10,22:20:57,00,08,1, 11.9,1,1, 1.211, 10400.255, 458.925, 52880.326 25/03/10,22:20:57,01,08,1, 11.9,1,1, 1.211, 10400.233, 458.927, 52880.480 25/03/10,22:20:57,02,08,1, 11.9,1,1, 1.211, 10400.233, 458.949, 52880.448 25/03/10,22:20:57,03,08,1, 11.9,1,1, 1.211, 10400.253, 458.948, 52880.465 25/03/10,22:20:57,04,08,1, 11.9,1,1, 1.211, 10400.245, 458.947, 52880.468 25/03/10,22:20:57,05,08,1, 11.9,1,1, 1.211, 10400.215, 458.965, 52880.385 25/03/10,22:20:57,06,08,1, 11.9,1,1, 1.211, 10400.220, 458.963, 52880.351 25/03/10,22:20:57,07,08,1, 11.9,1,1, 1.211, 10400.226, 458.992, 52880.432 25/03/10,22:20:57,08,08,1, 11.9,1,1, 1.211, 10400.231, 458.993, 52880.419 25/03/10,22:20:57,09,08,1, 11.9,1,1, 1.211, 10400.230, 459.002, 52880.470 25/03/10,22:20:57,10,08,1, 11.9,1,1, 1.211, 10400.210, 458.980, 52880.451 25/03/10,22:20:57,11,08,1, 11.9,1,1, 1.211, 10400.197, 458.990, 52880.473 25/03/10,22:20:57,12,08,1, 11.9,1,1, 1.211, 10400.213, 459.018, 52880.402 25/03/10,22:20:57,13,08,1, 11.9,1,1, 1.211, 10400.212, 459.034, 52880.485 25/03/10,22:20:57,14,08,1, 11.9,1,1, 1.211, 10400.213, 459.025, 52880.420 25/03/10,22:20:57,15,08,1, 11.9,1,1, 1.211, 10400.226, 459.024, 52880.376 25/03/10,22:20:57,16,08,1, 11.9,1,1, 1.211, 10400.215, 459.030, 52880.410 25/03/10,22:20:57,17,08,1, 11.9,1,1, 1.211, 10400.229, 459.059, 52880.415 25/03/10,22:20:57,18,08,1, 11.9,1,1, 1.211, 10400.207, 459.051, 52880.433 25/03/10,22:20:57,19,08,1, 11.9,1,1, 1.211, 10400.211, 459.057, 52880.446 25/03/10,22:20:58,00,07,1, 11.9,1,1, 1.210, 10400.205, 459.057, 52880.446 25/03/10,22:20:58,01,07,1, 11.9,1,1, 1.210, 10400.230, 459.072, 52880.461 25/03/10,22:20:58,02,07,1, 11.9,1,1, 1.210, 10400.174, 459.077, 52880.470 25/03/10,22:20:58,03,07,1, 11.9,1,1, 1.210, 10400.196, 459.108, 52880.459 25/03/10,22:20:58,04,07,1, 11.9,1,1, 1.210, 10400.209, 459.084, 52880.360 25/03/10,22:20:58,05,07,1, 11.9,1,1, 1.210, 10400.208, 459.106, 52880.337 25/03/10,22:20:58,06,07,1, 11.9,1,1, 1.210, 10400.197, 459.106, 52880.426 25/03/10,22:20:58,07,07,1, 11.9,1,1, 1.210, 10400.226, 459.104, 52880.291 25/03/10,22:20:58,08,07,1, 11.9,1,1, 1.210, 10400.205, 459.121, 52880.441 25/03/10,22:20:58,09,07,1, 11.9,1,1, 1.210, 10400.195, 459.133, 52880.443 25/03/10,22:20:58,10,07,1, 11.9,1,1, 1.210, 10400.186, 459.142, 52880.450 25/03/10,22:20:58,11,07,1, 11.9,1,1, 1.210, 10400.188, 459.166, 52880.464 25/03/10,22:20:58,12,07,1, 11.9,1,1, 1.210, 10400.190, 459.151, 52880.388 25/03/10,22:20:58,13,07,1, 11.9,1,1, 1.210, 10400.169, 459.167, 52880.337 25/03/10,22:20:58,14,07,1, 11.9,1,1, 1.210, 10400.184, 459.170, 52880.439 25/03/10,22:20:58,15,07,1, 11.9,1,1, 1.210, 10400.171, 459.182, 52880.476 25/03/10,22:20:58,16,07,1, 11.9,1,1, 1.210, 10400.153, 459.190, 52880.451 25/03/10,22:20:58,17,07,1, 11.9,1,1, 1.210, 10400.169, 459.214, 52880.420 25/03/10,22:20:58,18,07,1, 11.9,1,1, 1.210, 10400.179, 459.207, 52880.424 25/03/10,22:20:58,19,07,1, 11.9,1,1, 1.210, 10400.175, 459.209, 52880.476 25/03/10,22:20:59,00,07,1, 12.0,1,1, 1.211, 10400.171, 459.209, 52880.476 25/03/10,22:20:59,01,07,1, 12.0,1,1, 1.211, 10400.161, 459.228, 52880.410 25/03/10,22:20:59,02,07,1, 12.0,1,1, 1.211, 10400.173, 459.238, 52880.460 25/03/10,22:20:59,03,07,1, 12.0,1,1, 1.211, 10400.145, 459.250, 52880.450 25/03/10,22:20:59,04,07,1, 12.0,1,1, 1.211, 10400.151, 459.256, 52880.518 25/03/10,22:20:59,05,07,1, 12.0,1,1, 1.211, 10400.148, 459.271, 52880.542 25/03/10,22:20:59,06,07,1, 12.0,1,1, 1.211, 10400.164, 459.257, 52880.480 25/03/10,22:20:59,07,07,1, 12.0,1,1, 1.211, 10400.158, 459.291, 52880.501 25/03/10,22:20:59,08,07,1, 12.0,1,1, 1.211, 10400.138, 459.305, 52880.478 25/03/10,22:20:59,09,07,1, 12.0,1,1, 1.211, 10400.130, 459.303, 52880.483 25/03/10,22:20:59,10,07,1, 12.0,1,1, 1.211, 10400.128, 459.311, 52880.428 25/03/10,22:20:59,11,07,1, 12.0,1,1, 1.211, 10400.132, 459.319, 52880.468 25/03/10,22:20:59,12,07,1, 12.0,1,1, 1.211, 10400.128, 459.341, 52880.415 25/03/10,22:20:59,13,07,1, 12.0,1,1, 1.211, 10400.125, 459.367, 52880.564 25/03/10,22:20:59,14,07,1, 12.0,1,1, 1.211, 10400.117, 459.382, 52880.550 25/03/10,22:20:59,15,07,1, 12.0,1,1, 1.211, 10400.119, 459.398, 52880.604 25/03/10,22:20:59,16,07,1, 12.0,1,1, 1.211, 10400.126, 459.395, 52880.628 25/03/10,22:20:59,17,07,1, 12.0,1,1, 1.211, 10400.117, 459.402, 52880.597 25/03/10,22:20:59,18,07,1, 12.0,1,1, 1.211, 10400.109, 459.412, 52880.472 25/03/10,22:20:59,19,07,1, 12.0,1,1, 1.211, 10400.083, 459.399, 52880.459 25/03/10,22:21:00,00,08,1, 11.9,1,1, 1.214, 10400.079, 459.399, 52880.459 25/03/10,22:21:00,01,08,1, 11.9,1,1, 1.214, 10400.096, 459.467, 52880.613 25/03/10,22:21:00,02,08,1, 11.9,1,1, 1.214, 10400.069, 459.494, 52880.741 25/03/10,22:21:00,03,08,1, 11.9,1,1, 1.214, 10400.112, 459.457, 52880.466 25/03/10,22:21:00,04,08,1, 11.9,1,1, 1.214, 10400.074, 459.467, 52880.478 25/03/10,22:21:00,05,08,1, 11.9,1,1, 1.214, 10400.102, 459.476, 52880.525 25/03/10,22:21:00,06,08,1, 11.9,1,1, 1.214, 10400.073, 459.471, 52880.450 25/03/10,22:21:00,07,08,1, 11.9,1,1, 1.214, 10400.064, 459.525, 52880.503 25/03/10,22:21:00,08,08,1, 11.9,1,1, 1.214, 10400.050, 459.542, 52880.592 25/03/10,22:21:00,09,08,1, 11.9,1,1, 1.214, 10400.061, 459.561, 52880.543 25/03/10,22:21:00,10,08,1, 11.9,1,1, 1.214, 10400.065, 459.580, 52880.629 25/03/10,22:21:00,11,08,1, 11.9,1,1, 1.214, 10400.031, 459.598, 52880.627 25/03/10,22:21:00,12,08,1, 11.9,1,1, 1.214, 10400.043, 459.607, 52880.602 25/03/10,22:21:00,13,08,1, 11.9,1,1, 1.214, 10400.064, 459.626, 52880.635 25/03/10,22:21:00,14,08,1, 11.9,1,1, 1.214, 10400.037, 459.627, 52880.622 25/03/10,22:21:00,15,08,1, 11.9,1,1, 1.214, 10400.031, 459.636, 52880.559 25/03/10,22:21:00,16,08,1, 11.9,1,1, 1.214, 10400.012, 459.636, 52880.546 25/03/10,22:21:00,17,08,1, 11.9,1,1, 1.214, 10400.036, 459.634, 52880.519 25/03/10,22:21:00,18,08,1, 11.9,1,1, 1.214, 10400.008, 459.660, 52880.548 25/03/10,22:21:00,19,08,1, 11.9,1,1, 1.214, 10399.992, 459.702, 52880.684 25/03/10,22:21:01,00,07,1, 12.0,1,1, 1.211, 10399.988, 459.702, 52880.684 25/03/10,22:21:01,01,07,1, 12.0,1,1, 1.211, 10400.015, 459.724, 52880.703 25/03/10,22:21:01,02,07,1, 12.0,1,1, 1.211, 10399.980, 459.746, 52880.669 25/03/10,22:21:01,03,07,1, 12.0,1,1, 1.211, 10399.999, 459.737, 52880.680 25/03/10,22:21:01,04,07,1, 12.0,1,1, 1.211, 10399.992, 459.749, 52880.602 25/03/10,22:21:01,05,07,1, 12.0,1,1, 1.211, 10399.998, 459.780, 52880.572 25/03/10,22:21:01,06,07,1, 12.0,1,1, 1.211, 10399.994, 459.773, 52880.648 25/03/10,22:21:01,07,07,1, 12.0,1,1, 1.211, 10399.976, 459.797, 52880.648 25/03/10,22:21:01,08,07,1, 12.0,1,1, 1.211, 10399.974, 459.828, 52880.766 25/03/10,22:21:01,09,07,1, 12.0,1,1, 1.211, 10399.965, 459.801, 52880.707 25/03/10,22:21:01,10,07,1, 12.0,1,1, 1.211, 10399.966, 459.822, 52880.751 25/03/10,22:21:01,11,07,1, 12.0,1,1, 1.211, 10399.975, 459.846, 52880.681 25/03/10,22:21:01,12,07,1, 12.0,1,1, 1.211, 10399.953, 459.825, 52880.668 25/03/10,22:21:01,13,07,1, 12.0,1,1, 1.211, 10399.961, 459.870, 52880.734 25/03/10,22:21:01,14,07,1, 12.0,1,1, 1.211, 10399.958, 459.868, 52880.723 25/03/10,22:21:01,15,07,1, 12.0,1,1, 1.211, 10399.966, 459.893, 52880.724 25/03/10,22:21:01,16,07,1, 12.0,1,1, 1.211, 10399.956, 459.896, 52880.679 25/03/10,22:21:01,17,07,1, 12.0,1,1, 1.211, 10399.937, 459.941, 52880.777 25/03/10,22:21:01,18,07,1, 12.0,1,1, 1.211, 10399.961, 459.957, 52880.722 25/03/10,22:21:01,19,07,1, 12.0,1,1, 1.211, 10399.918, 459.965, 52880.710 25/03/10,22:21:02,00,07,1, 11.9,1,1, 1.210, 10399.913, 459.965, 52880.710 25/03/10,22:21:02,01,07,1, 11.9,1,1, 1.210, 10399.929, 459.959, 52880.712 25/03/10,22:21:02,02,07,1, 11.9,1,1, 1.210, 10399.921, 459.991, 52880.701 25/03/10,22:21:02,03,07,1, 11.9,1,1, 1.210, 10399.922, 460.010, 52880.710 25/03/10,22:21:02,04,07,1, 11.9,1,1, 1.210, 10399.939, 460.023, 52880.746 25/03/10,22:21:02,05,07,1, 11.9,1,1, 1.210, 10399.913, 460.045, 52880.775 25/03/10,22:21:02,06,07,1, 11.9,1,1, 1.210, 10399.906, 460.070, 52880.739 25/03/10,22:21:02,07,07,1, 11.9,1,1, 1.210, 10399.889, 460.058, 52880.796 25/03/10,22:21:02,08,07,1, 11.9,1,1, 1.210, 10399.892, 460.084, 52880.845 25/03/10,22:21:02,09,07,1, 11.9,1,1, 1.210, 10399.890, 460.106, 52880.789 25/03/10,22:21:02,10,07,1, 11.9,1,1, 1.210, 10399.894, 460.110, 52880.727 25/03/10,22:21:02,11,07,1, 11.9,1,1, 1.210, 10399.898, 460.111, 52880.704 25/03/10,22:21:02,12,07,1, 11.9,1,1, 1.210, 10399.900, 460.116, 52880.680 25/03/10,22:21:02,13,07,1, 11.9,1,1, 1.210, 10399.897, 460.124, 52880.792 25/03/10,22:21:02,14,07,1, 11.9,1,1, 1.210, 10399.894, 460.141, 52880.815 25/03/10,22:21:02,15,07,1, 11.9,1,1, 1.210, 10399.894, 460.161, 52880.797 25/03/10,22:21:02,16,07,1, 11.9,1,1, 1.210, 10399.888, 460.204, 52880.775 25/03/10,22:21:02,17,07,1, 11.9,1,1, 1.210, 10399.893, 460.204, 52880.784 25/03/10,22:21:02,18,07,1, 11.9,1,1, 1.210, 10399.855, 460.216, 52880.828 25/03/10,22:21:02,19,07,1, 11.9,1,1, 1.210, 10399.868, 460.214, 52880.734 25/03/10,22:21:03,00,07,1, 11.9,1,1, 1.208, 10399.863, 460.214, 52880.734 25/03/10,22:21:03,01,07,1, 11.9,1,1, 1.208, 10399.887, 460.256, 52880.837 25/03/10,22:21:03,02,07,1, 11.9,1,1, 1.208, 10399.880, 460.268, 52880.900 25/03/10,22:21:03,03,07,1, 11.9,1,1, 1.208, 10399.881, 460.273, 52880.913 25/03/10,22:21:03,04,07,1, 11.9,1,1, 1.208, 10399.883, 460.284, 52880.914 25/03/10,22:21:03,05,07,1, 11.9,1,1, 1.208, 10399.857, 460.285, 52880.860 25/03/10,22:21:03,06,07,1, 11.9,1,1, 1.208, 10399.871, 460.324, 52880.786 25/03/10,22:21:03,07,07,1, 11.9,1,1, 1.208, 10399.878, 460.343, 52880.806 25/03/10,22:21:03,08,07,1, 11.9,1,1, 1.208, 10399.860, 460.335, 52880.786 25/03/10,22:21:03,09,07,1, 11.9,1,1, 1.208, 10399.861, 460.323, 52880.769 25/03/10,22:21:03,10,07,1, 11.9,1,1, 1.208, 10399.858, 460.356, 52880.746 25/03/10,22:21:03,11,07,1, 11.9,1,1, 1.208, 10399.884, 460.368, 52880.701 25/03/10,22:21:03,12,07,1, 11.9,1,1, 1.208, 10399.848, 460.398, 52880.974 25/03/10,22:21:03,13,07,1, 11.9,1,1, 1.208, 10399.865, 460.403, 52880.953 25/03/10,22:21:03,14,07,1, 11.9,1,1, 1.208, 10399.872, 460.425, 52880.995 25/03/10,22:21:03,15,07,1, 11.9,1,1, 1.208, 10399.843, 460.415, 52880.874 25/03/10,22:21:03,16,07,1, 11.9,1,1, 1.208, 10399.868, 460.434, 52880.944 25/03/10,22:21:03,17,07,1, 11.9,1,1, 1.208, 10399.862, 460.425, 52880.891 25/03/10,22:21:03,18,07,1, 11.9,1,1, 1.208, 10399.903, 460.449, 52880.731 25/03/10,22:21:03,19,07,1, 11.9,1,1, 1.208, 10399.877, 460.477, 52880.795 25/03/10,22:21:04,00,06,1, 11.9,1,1, 1.212, 10399.871, 460.477, 52880.795 25/03/10,22:21:04,01,06,1, 11.9,1,1, 1.212, 10399.866, 460.486, 52880.925 25/03/10,22:21:04,02,06,1, 11.9,1,1, 1.212, 10399.869, 460.531, 52880.947 25/03/10,22:21:04,03,06,1, 11.9,1,1, 1.212, 10399.842, 460.531, 52880.914 25/03/10,22:21:04,04,06,1, 11.9,1,1, 1.212, 10399.848, 460.537, 52880.948 25/03/10,22:21:04,05,06,1, 11.9,1,1, 1.212, 10399.854, 460.560, 52880.868 25/03/10,22:21:04,06,06,1, 11.9,1,1, 1.212, 10399.830, 460.570, 52880.917 25/03/10,22:21:04,07,06,1, 11.9,1,1, 1.212, 10399.836, 460.576, 52880.932 25/03/10,22:21:04,08,06,1, 11.9,1,1, 1.212, 10399.832, 460.587, 52880.929 25/03/10,22:21:04,09,06,1, 11.9,1,1, 1.212, 10399.839, 460.623, 52881.020 25/03/10,22:21:04,10,06,1, 11.9,1,1, 1.212, 10399.841, 460.637, 52881.002 25/03/10,22:21:04,11,06,1, 11.9,1,1, 1.212, 10399.841, 460.630, 52880.966 25/03/10,22:21:04,12,06,1, 11.9,1,1, 1.212, 10399.848, 460.623, 52880.882 25/03/10,22:21:04,13,06,1, 11.9,1,1, 1.212, 10399.825, 460.628, 52880.869 25/03/10,22:21:04,14,06,1, 11.9,1,1, 1.212, 10399.853, 460.633, 52880.880 25/03/10,22:21:04,15,06,1, 11.9,1,1, 1.212, 10399.830, 460.664, 52880.933 25/03/10,22:21:04,16,06,1, 11.9,1,1, 1.212, 10399.835, 460.677, 52880.924 25/03/10,22:21:04,17,06,1, 11.9,1,1, 1.212, 10399.823, 460.671, 52880.939 25/03/10,22:21:04,18,06,1, 11.9,1,1, 1.212, 10399.833, 460.701, 52881.037 25/03/10,22:21:04,19,06,1, 11.9,1,1, 1.212, 10399.824, 460.728, 52880.948 25/03/10,22:21:05,00,06,1, 11.9,1,1, 1.208, 10399.821, 460.728, 52880.948 25/03/10,22:21:05,01,06,1, 11.9,1,1, 1.208, 10399.798, 460.753, 52881.011 25/03/10,22:21:05,02,06,1, 11.9,1,1, 1.208, 10399.797, 460.731, 52880.931 25/03/10,22:21:05,03,06,1, 11.9,1,1, 1.208, 10399.816, 460.749, 52880.920 25/03/10,22:21:05,04,06,1, 11.9,1,1, 1.208, 10399.827, 460.752, 52880.894 25/03/10,22:21:05,05,06,1, 11.9,1,1, 1.208, 10399.789, 460.749, 52880.891 25/03/10,22:21:05,06,06,1, 11.9,1,1, 1.208, 10399.816, 460.761, 52881.063 25/03/10,22:21:05,07,06,1, 11.9,1,1, 1.208, 10399.813, 460.785, 52880.992 25/03/10,22:21:05,08,06,1, 11.9,1,1, 1.208, 10399.805, 460.798, 52880.980 25/03/10,22:21:05,09,06,1, 11.9,1,1, 1.208, 10399.799, 460.788, 52880.985 25/03/10,22:21:05,10,06,1, 11.9,1,1, 1.208, 10399.815, 460.787, 52881.014 25/03/10,22:21:05,11,06,1, 11.9,1,1, 1.208, 10399.779, 460.827, 52880.975 25/03/10,22:21:05,12,06,1, 11.9,1,1, 1.208, 10399.805, 460.835, 52880.936 25/03/10,22:21:05,13,06,1, 11.9,1,1, 1.208, 10399.817, 460.833, 52880.981 25/03/10,22:21:05,14,06,1, 11.9,1,1, 1.208, 10399.815, 460.881, 52880.981 25/03/10,22:21:05,15,06,1, 11.9,1,1, 1.208, 10399.806, 460.866, 52881.054 25/03/10,22:21:05,16,06,1, 11.9,1,1, 1.208, 10399.794, 460.873, 52881.034 25/03/10,22:21:05,17,06,1, 11.9,1,1, 1.208, 10399.814, 460.896, 52881.043 25/03/10,22:21:05,18,06,1, 11.9,1,1, 1.208, 10399.809, 460.912, 52880.955 25/03/10,22:21:05,19,06,1, 11.9,1,1, 1.208, 10399.800, 460.898, 52880.944 25/03/10,22:21:06,00,06,1, 11.9,1,1, 1.211, 10399.796, 460.898, 52880.944 25/03/10,22:21:06,01,06,1, 11.9,1,1, 1.211, 10399.785, 460.934, 52880.985 25/03/10,22:21:06,02,06,1, 11.9,1,1, 1.211, 10399.789, 460.946, 52881.006 25/03/10,22:21:06,03,06,1, 11.9,1,1, 1.211, 10399.785, 460.962, 52881.069 25/03/10,22:21:06,04,06,1, 11.9,1,1, 1.211, 10399.787, 460.987, 52881.047 25/03/10,22:21:06,05,06,1, 11.9,1,1, 1.211, 10399.812, 460.996, 52881.102 25/03/10,22:21:06,06,06,1, 11.9,1,1, 1.211, 10399.786, 461.002, 52881.073 25/03/10,22:21:06,07,06,1, 11.9,1,1, 1.211, 10399.782, 461.004, 52881.076 25/03/10,22:21:06,08,06,1, 11.9,1,1, 1.211, 10399.768, 461.022, 52881.097 25/03/10,22:21:06,09,06,1, 11.9,1,1, 1.211, 10399.788, 461.038, 52881.034 25/03/10,22:21:06,10,06,1, 11.9,1,1, 1.211, 10399.797, 461.046, 52880.981 25/03/10,22:21:06,11,06,1, 11.9,1,1, 1.211, 10399.778, 461.047, 52881.034 25/03/10,22:21:06,12,06,1, 11.9,1,1, 1.211, 10399.787, 461.081, 52881.047 25/03/10,22:21:06,13,06,1, 11.9,1,1, 1.211, 10399.781, 461.119, 52881.086 25/03/10,22:21:06,14,06,1, 11.9,1,1, 1.211, 10399.767, 461.116, 52881.114 25/03/10,22:21:06,15,06,1, 11.9,1,1, 1.211, 10399.750, 461.119, 52881.107 25/03/10,22:21:06,16,06,1, 11.9,1,1, 1.211, 10399.764, 461.134, 52881.029 25/03/10,22:21:06,17,06,1, 11.9,1,1, 1.211, 10399.756, 461.151, 52881.036 25/03/10,22:21:06,18,06,1, 11.9,1,1, 1.211, 10399.759, 461.119, 52881.054 25/03/10,22:21:06,19,06,1, 11.9,1,1, 1.211, 10399.785, 461.149, 52881.077 25/03/10,22:21:07,00,06,1, 11.9,1,1, 1.211, 10399.779, 461.149, 52881.077 25/03/10,22:21:07,01,06,1, 11.9,1,1, 1.211, 10399.764, 461.168, 52881.083 25/03/10,22:21:07,02,06,1, 11.9,1,1, 1.211, 10399.749, 461.169, 52881.165 25/03/10,22:21:07,03,06,1, 11.9,1,1, 1.211, 10399.745, 461.213, 52881.069 25/03/10,22:21:07,04,06,1, 11.9,1,1, 1.211, 10399.740, 461.211, 52881.079 25/03/10,22:21:07,05,06,1, 11.9,1,1, 1.211, 10399.752, 461.210, 52881.060 25/03/10,22:21:07,06,06,1, 11.9,1,1, 1.211, 10399.744, 461.218, 52881.045 25/03/10,22:21:07,07,06,1, 11.9,1,1, 1.211, 10399.744, 461.252, 52881.127 25/03/10,22:21:07,08,06,1, 11.9,1,1, 1.211, 10399.759, 461.284, 52881.113 25/03/10,22:21:07,09,06,1, 11.9,1,1, 1.211, 10399.730, 461.281, 52881.111 25/03/10,22:21:07,10,06,1, 11.9,1,1, 1.211, 10399.731, 461.323, 52881.178 25/03/10,22:21:07,11,06,1, 11.9,1,1, 1.211, 10399.738, 461.333, 52881.179 25/03/10,22:21:07,12,06,1, 11.9,1,1, 1.211, 10399.735, 461.344, 52881.122 25/03/10,22:21:07,13,06,1, 11.9,1,1, 1.211, 10399.721, 461.361, 52881.156 25/03/10,22:21:07,14,06,1, 11.9,1,1, 1.211, 10399.722, 461.377, 52881.193 25/03/10,22:21:07,15,06,1, 11.9,1,1, 1.211, 10399.712, 461.394, 52881.131 25/03/10,22:21:07,16,06,1, 11.9,1,1, 1.211, 10399.735, 461.399, 52881.086 25/03/10,22:21:07,17,06,1, 11.9,1,1, 1.211, 10399.747, 461.438, 52881.187 25/03/10,22:21:07,18,06,1, 11.9,1,1, 1.211, 10399.732, 461.440, 52881.195 25/03/10,22:21:07,19,06,1, 11.9,1,1, 1.211, 10399.754, 461.443, 52881.203 25/03/10,22:21:08,00,06,1, 11.9,1,1, 1.210, 10399.754, 461.443, 52881.203 25/03/10,22:21:08,01,06,1, 11.9,1,1, 1.210, 10399.742, 461.489, 52881.200 25/03/10,22:21:08,02,06,1, 11.9,1,1, 1.210, 10399.716, 461.511, 52881.174 25/03/10,22:21:08,03,06,1, 11.9,1,1, 1.210, 10399.724, 461.498, 52881.129 25/03/10,22:21:08,04,06,1, 11.9,1,1, 1.210, 10399.731, 461.523, 52881.212 25/03/10,22:21:08,05,06,1, 11.9,1,1, 1.210, 10399.708, 461.561, 52881.232 25/03/10,22:21:08,06,06,1, 11.9,1,1, 1.210, 10399.718, 461.565, 52881.251 25/03/10,22:21:08,07,06,1, 11.9,1,1, 1.210, 10399.705, 461.596, 52881.355 25/03/10,22:21:08,08,06,1, 11.9,1,1, 1.210, 10399.710, 461.607, 52881.351 25/03/10,22:21:08,09,06,1, 11.9,1,1, 1.210, 10399.704, 461.610, 52881.220 25/03/10,22:21:08,10,06,1, 11.9,1,1, 1.210, 10399.701, 461.618, 52881.214 25/03/10,22:21:08,11,06,1, 11.9,1,1, 1.210, 10399.712, 461.624, 52881.167 25/03/10,22:21:08,12,06,1, 11.9,1,1, 1.210, 10399.717, 461.676, 52881.219 25/03/10,22:21:08,13,06,1, 11.9,1,1, 1.210, 10399.675, 461.689, 52881.249 25/03/10,22:21:08,14,06,1, 11.9,1,1, 1.210, 10399.709, 461.683, 52881.225 25/03/10,22:21:08,15,06,1, 11.9,1,1, 1.210, 10399.715, 461.714, 52881.274 25/03/10,22:21:08,16,06,1, 11.9,1,1, 1.210, 10399.685, 461.721, 52881.236 25/03/10,22:21:08,17,06,1, 11.9,1,1, 1.210, 10399.672, 461.747, 52881.284 25/03/10,22:21:08,18,06,1, 11.9,1,1, 1.210, 10399.699, 461.752, 52881.347 25/03/10,22:21:08,19,06,1, 11.9,1,1, 1.210, 10399.686, 461.783, 52881.349 25/03/10,22:21:09,00,06,1, 11.9,1,1, 1.207, 10399.679, 461.783, 52881.349 25/03/10,22:21:09,01,06,1, 11.9,1,1, 1.207, 10399.668, 461.807, 52881.229 25/03/10,22:21:09,02,06,1, 11.9,1,1, 1.207, 10399.714, 461.824, 52881.301 25/03/10,22:21:09,03,06,1, 11.9,1,1, 1.207, 10399.657, 461.847, 52881.326 25/03/10,22:21:09,04,06,1, 11.9,1,1, 1.207, 10399.691, 461.866, 52881.291 25/03/10,22:21:09,05,06,1, 11.9,1,1, 1.207, 10399.671, 461.884, 52881.336 25/03/10,22:21:09,06,06,1, 11.9,1,1, 1.207, 10399.665, 461.895, 52881.339 25/03/10,22:21:09,07,06,1, 11.9,1,1, 1.207, 10399.686, 461.913, 52881.371 25/03/10,22:21:09,08,06,1, 11.9,1,1, 1.207, 10399.676, 461.937, 52881.275 25/03/10,22:21:09,09,06,1, 11.9,1,1, 1.207, 10399.666, 461.952, 52881.353 25/03/10,22:21:09,10,06,1, 11.9,1,1, 1.207, 10399.681, 461.981, 52881.287 25/03/10,22:21:09,11,06,1, 11.9,1,1, 1.207, 10399.673, 461.988, 52881.351 25/03/10,22:21:09,12,06,1, 11.9,1,1, 1.207, 10399.635, 461.997, 52881.360 25/03/10,22:21:09,13,06,1, 11.9,1,1, 1.207, 10399.665, 462.024, 52881.345 25/03/10,22:21:09,14,06,1, 11.9,1,1, 1.207, 10399.656, 462.019, 52881.388 25/03/10,22:21:09,15,06,1, 11.9,1,1, 1.207, 10399.626, 462.027, 52881.385 25/03/10,22:21:09,16,06,1, 11.9,1,1, 1.207, 10399.624, 462.055, 52881.281 25/03/10,22:21:09,17,06,1, 11.9,1,1, 1.207, 10399.626, 462.062, 52881.202 25/03/10,22:21:09,18,06,1, 11.9,1,1, 1.207, 10399.649, 462.068, 52881.240 25/03/10,22:21:09,19,06,1, 11.9,1,1, 1.207, 10399.640, 462.116, 52881.314 25/03/10,22:21:10,00,06,1, 12.0,1,1, 1.214, 10399.637, 462.116, 52881.314 25/03/10,22:21:10,01,06,1, 12.0,1,1, 1.214, 10399.621, 462.166, 52881.402 25/03/10,22:21:10,02,06,1, 12.0,1,1, 1.214, 10399.643, 462.157, 52881.334 25/03/10,22:21:10,03,06,1, 12.0,1,1, 1.214, 10399.614, 462.176, 52881.422 25/03/10,22:21:10,04,06,1, 12.0,1,1, 1.214, 10399.620, 462.202, 52881.441 25/03/10,22:21:10,05,06,1, 12.0,1,1, 1.214, 10399.619, 462.202, 52881.303 25/03/10,22:21:10,06,06,1, 12.0,1,1, 1.214, 10399.611, 462.207, 52881.402 25/03/10,22:21:10,07,06,1, 12.0,1,1, 1.214, 10399.605, 462.216, 52881.287 25/03/10,22:21:10,08,06,1, 12.0,1,1, 1.214, 10399.597, 462.222, 52881.372 25/03/10,22:21:10,09,06,1, 12.0,1,1, 1.214, 10399.624, 462.238, 52881.308 25/03/10,22:21:10,10,06,1, 12.0,1,1, 1.214, 10399.594, 462.255, 52881.430 25/03/10,22:21:10,11,06,1, 12.0,1,1, 1.214, 10399.586, 462.269, 52881.434 25/03/10,22:21:10,12,06,1, 12.0,1,1, 1.214, 10399.579, 462.295, 52881.410 25/03/10,22:21:10,13,06,1, 12.0,1,1, 1.214, 10399.594, 462.297, 52881.379 25/03/10,22:21:10,14,06,1, 12.0,1,1, 1.214, 10399.596, 462.315, 52881.365 25/03/10,22:21:10,15,06,1, 12.0,1,1, 1.214, 10399.570, 462.354, 52881.410 25/03/10,22:21:10,16,06,1, 12.0,1,1, 1.214, 10399.583, 462.352, 52881.405 25/03/10,22:21:10,17,06,1, 12.0,1,1, 1.214, 10399.586, 462.372, 52881.372 25/03/10,22:21:10,18,06,1, 12.0,1,1, 1.214, 10399.575, 462.379, 52881.442 25/03/10,22:21:10,19,06,1, 12.0,1,1, 1.214, 10399.573, 462.376, 52881.426 25/03/10,22:21:11,00,06,1, 11.9,1,1, 1.213, 10399.570, 462.376, 52881.426 25/03/10,22:21:11,01,06,1, 11.9,1,1, 1.213, 10399.544, 462.417, 52881.528 25/03/10,22:21:11,02,06,1, 11.9,1,1, 1.213, 10399.524, 462.441, 52881.424 25/03/10,22:21:11,03,06,1, 11.9,1,1, 1.213, 10399.551, 462.414, 52881.409 25/03/10,22:21:11,04,06,1, 11.9,1,1, 1.213, 10399.538, 462.447, 52881.359 25/03/10,22:21:11,05,06,1, 11.9,1,1, 1.213, 10399.554, 462.468, 52881.336 25/03/10,22:21:11,06,06,1, 11.9,1,1, 1.213, 10399.534, 462.497, 52881.363 25/03/10,22:21:11,07,06,1, 11.9,1,1, 1.213, 10399.530, 462.487, 52881.254 25/03/10,22:21:11,08,06,1, 11.9,1,1, 1.213, 10399.505, 462.509, 52881.552 25/03/10,22:21:11,09,06,1, 11.9,1,1, 1.213, 10399.522, 462.507, 52881.492 25/03/10,22:21:11,10,06,1, 11.9,1,1, 1.213, 10399.516, 462.525, 52881.482 25/03/10,22:21:11,11,06,1, 11.9,1,1, 1.213, 10399.513, 462.523, 52881.509 25/03/10,22:21:11,12,06,1, 11.9,1,1, 1.213, 10399.515, 462.536, 52881.405 25/03/10,22:21:11,13,06,1, 11.9,1,1, 1.213, 10399.510, 462.534, 52881.408 25/03/10,22:21:11,14,06,1, 11.9,1,1, 1.213, 10399.488, 462.580, 52881.433 25/03/10,22:21:11,15,06,1, 11.9,1,1, 1.213, 10399.502, 462.578, 52881.438 25/03/10,22:21:11,16,06,1, 11.9,1,1, 1.213, 10399.520, 462.597, 52881.490 25/03/10,22:21:11,17,06,1, 11.9,1,1, 1.213, 10399.495, 462.590, 52881.459 25/03/10,22:21:11,18,06,1, 11.9,1,1, 1.213, 10399.491, 462.617, 52881.496 25/03/10,22:21:11,19,06,1, 11.9,1,1, 1.213, 10399.508, 462.621, 52881.493 25/03/10,22:21:12,00,06,1, 11.9,1,1, 1.209, 10399.504, 462.621, 52881.493 25/03/10,22:21:12,01,06,1, 11.9,1,1, 1.209, 10399.442, 462.650, 52881.343 25/03/10,22:21:12,02,06,1, 11.9,1,1, 1.209, 10399.525, 462.667, 52881.437 25/03/10,22:21:12,03,06,1, 11.9,1,1, 1.209, 10399.512, 462.651, 52881.401 25/03/10,22:21:12,04,06,1, 11.9,1,1, 1.209, 10399.473, 462.672, 52881.435 25/03/10,22:21:12,05,06,1, 11.9,1,1, 1.209, 10399.453, 462.727, 52881.516 25/03/10,22:21:12,06,06,1, 11.9,1,1, 1.209, 10399.489, 462.721, 52881.514 25/03/10,22:21:12,07,06,1, 11.9,1,1, 1.209, 10399.469, 462.747, 52881.547 25/03/10,22:21:12,08,06,1, 11.9,1,1, 1.209, 10399.455, 462.758, 52881.482 25/03/10,22:21:12,09,06,1, 11.9,1,1, 1.209, 10399.460, 462.755, 52881.455 25/03/10,22:21:12,10,06,1, 11.9,1,1, 1.209, 10399.462, 462.759, 52881.427 25/03/10,22:21:12,11,06,1, 11.9,1,1, 1.209, 10399.456, 462.783, 52881.421 25/03/10,22:21:12,12,06,1, 11.9,1,1, 1.209, 10399.449, 462.796, 52881.555 25/03/10,22:21:12,13,06,1, 11.9,1,1, 1.209, 10399.446, 462.783, 52881.475 25/03/10,22:21:12,14,06,1, 11.9,1,1, 1.209, 10399.446, 462.818, 52881.580 25/03/10,22:21:12,15,06,1, 11.9,1,1, 1.209, 10399.443, 462.831, 52881.559 25/03/10,22:21:12,16,06,1, 11.9,1,1, 1.209, 10399.437, 462.824, 52881.537 25/03/10,22:21:12,17,06,1, 11.9,1,1, 1.209, 10399.410, 462.851, 52881.516 25/03/10,22:21:12,18,06,1, 11.9,1,1, 1.209, 10399.434, 462.867, 52881.470 25/03/10,22:21:12,19,06,1, 11.9,1,1, 1.209, 10399.432, 462.867, 52881.522 25/03/10,22:21:13,00,07,1, 11.9,1,1, 1.210, 10399.429, 462.867, 52881.522 25/03/10,22:21:13,01,07,1, 11.9,1,1, 1.210, 10399.418, 462.861, 52881.464 25/03/10,22:21:13,02,07,1, 11.9,1,1, 1.210, 10399.431, 462.876, 52881.473 25/03/10,22:21:13,03,07,1, 11.9,1,1, 1.210, 10399.423, 462.876, 52881.494 25/03/10,22:21:13,04,07,1, 11.9,1,1, 1.210, 10399.430, 462.891, 52881.497 25/03/10,22:21:13,05,07,1, 11.9,1,1, 1.210, 10399.401, 462.917, 52881.539 25/03/10,22:21:13,06,07,1, 11.9,1,1, 1.210, 10399.416, 462.945, 52881.567 25/03/10,22:21:13,07,07,1, 11.9,1,1, 1.210, 10399.437, 462.921, 52881.495 25/03/10,22:21:13,08,07,1, 11.9,1,1, 1.210, 10399.407, 462.940, 52881.491 25/03/10,22:21:13,09,07,1, 11.9,1,1, 1.210, 10399.408, 462.974, 52881.543 25/03/10,22:21:13,10,07,1, 11.9,1,1, 1.210, 10399.417, 462.988, 52881.617 25/03/10,22:21:13,11,07,1, 11.9,1,1, 1.210, 10399.394, 462.980, 52881.560 25/03/10,22:21:13,12,07,1, 11.9,1,1, 1.210, 10399.400, 462.990, 52881.559 25/03/10,22:21:13,13,07,1, 11.9,1,1, 1.210, 10399.415, 462.985, 52881.632 25/03/10,22:21:13,14,07,1, 11.9,1,1, 1.210, 10399.389, 462.997, 52881.560 25/03/10,22:21:13,15,07,1, 11.9,1,1, 1.210, 10399.424, 462.984, 52881.501 25/03/10,22:21:13,16,07,1, 11.9,1,1, 1.210, 10399.411, 463.019, 52881.510 25/03/10,22:21:13,17,07,1, 11.9,1,1, 1.210, 10399.406, 463.052, 52881.534 25/03/10,22:21:13,18,07,1, 11.9,1,1, 1.210, 10399.397, 463.060, 52881.493 25/03/10,22:21:13,19,07,1, 11.9,1,1, 1.210, 10399.396, 463.034, 52881.527 25/03/10,22:21:14,00,07,1, 12.0,1,1, 1.209, 10399.395, 463.034, 52881.527 25/03/10,22:21:14,01,07,1, 12.0,1,1, 1.209, 10399.396, 463.094, 52881.672 25/03/10,22:21:14,02,07,1, 12.0,1,1, 1.209, 10399.415, 463.112, 52881.590 25/03/10,22:21:14,03,07,1, 12.0,1,1, 1.209, 10399.397, 463.104, 52881.618 25/03/10,22:21:14,04,07,1, 12.0,1,1, 1.209, 10399.400, 463.139, 52881.592 25/03/10,22:21:14,05,07,1, 12.0,1,1, 1.209, 10399.392, 463.097, 52881.578 25/03/10,22:21:14,06,07,1, 12.0,1,1, 1.209, 10399.392, 463.127, 52881.576 25/03/10,22:21:14,07,07,1, 12.0,1,1, 1.209, 10399.380, 463.145, 52881.640 25/03/10,22:21:14,08,07,1, 12.0,1,1, 1.209, 10399.370, 463.177, 52881.620 25/03/10,22:21:14,09,07,1, 12.0,1,1, 1.209, 10399.371, 463.166, 52881.650 25/03/10,22:21:14,10,07,1, 12.0,1,1, 1.209, 10399.376, 463.188, 52881.650 25/03/10,22:21:14,11,07,1, 12.0,1,1, 1.209, 10399.378, 463.190, 52881.634 25/03/10,22:21:14,12,07,1, 12.0,1,1, 1.209, 10399.368, 463.199, 52881.541 25/03/10,22:21:14,13,07,1, 12.0,1,1, 1.209, 10399.373, 463.206, 52881.598 25/03/10,22:21:14,14,07,1, 12.0,1,1, 1.209, 10399.370, 463.218, 52881.522 25/03/10,22:21:14,15,07,1, 12.0,1,1, 1.209, 10399.347, 463.253, 52881.662 25/03/10,22:21:14,16,07,1, 12.0,1,1, 1.209, 10399.357, 463.264, 52881.651 25/03/10,22:21:14,17,07,1, 12.0,1,1, 1.209, 10399.355, 463.282, 52881.663 25/03/10,22:21:14,18,07,1, 12.0,1,1, 1.209, 10399.361, 463.275, 52881.667 25/03/10,22:21:14,19,07,1, 12.0,1,1, 1.209, 10399.360, 463.287, 52881.696 25/03/10,22:21:15,00,06,1, 11.9,1,1, 1.210, 10399.354, 463.287, 52881.696 25/03/10,22:21:15,01,06,1, 11.9,1,1, 1.210, 10399.335, 463.318, 52881.642 25/03/10,22:21:15,02,06,1, 11.9,1,1, 1.210, 10399.341, 463.334, 52881.586 25/03/10,22:21:15,03,06,1, 11.9,1,1, 1.210, 10399.308, 463.350, 52881.622 25/03/10,22:21:15,04,06,1, 11.9,1,1, 1.210, 10399.342, 463.345, 52881.708 25/03/10,22:21:15,05,06,1, 11.9,1,1, 1.210, 10399.332, 463.358, 52881.722 25/03/10,22:21:15,06,06,1, 11.9,1,1, 1.210, 10399.335, 463.366, 52881.716 25/03/10,22:21:15,07,06,1, 11.9,1,1, 1.210, 10399.318, 463.399, 52881.771 25/03/10,22:21:15,08,06,1, 11.9,1,1, 1.210, 10399.331, 463.387, 52881.515 25/03/10,22:21:15,09,06,1, 11.9,1,1, 1.210, 10399.317, 463.405, 52881.631 25/03/10,22:21:15,10,06,1, 11.9,1,1, 1.210, 10399.369, 463.429, 52881.626 25/03/10,22:21:15,11,06,1, 11.9,1,1, 1.210, 10399.361, 463.439, 52881.707 25/03/10,22:21:15,12,06,1, 11.9,1,1, 1.210, 10399.341, 463.438, 52881.817 25/03/10,22:21:15,13,06,1, 11.9,1,1, 1.210, 10399.354, 463.456, 52881.665 25/03/10,22:21:15,14,06,1, 11.9,1,1, 1.210, 10399.347, 463.500, 52881.696 25/03/10,22:21:15,15,06,1, 11.9,1,1, 1.210, 10399.339, 463.498, 52881.731 25/03/10,22:21:15,16,06,1, 11.9,1,1, 1.210, 10399.309, 463.516, 52881.730 25/03/10,22:21:15,17,06,1, 11.9,1,1, 1.210, 10399.322, 463.541, 52881.712 25/03/10,22:21:15,18,06,1, 11.9,1,1, 1.210, 10399.318, 463.531, 52881.715 25/03/10,22:21:15,19,06,1, 11.9,1,1, 1.210, 10399.322, 463.563, 52881.816 25/03/10,22:21:16,00,07,1, 11.9,1,1, 1.210, 10399.320, 463.563, 52881.816 25/03/10,22:21:16,01,07,1, 11.9,1,1, 1.210, 10399.312, 463.610, 52881.746 25/03/10,22:21:16,02,07,1, 11.9,1,1, 1.210, 10399.320, 463.612, 52881.808 25/03/10,22:21:16,03,07,1, 11.9,1,1, 1.210, 10399.326, 463.601, 52881.762 25/03/10,22:21:16,04,07,1, 11.9,1,1, 1.210, 10399.312, 463.624, 52881.866 25/03/10,22:21:16,05,07,1, 11.9,1,1, 1.210, 10399.315, 463.649, 52881.907 25/03/10,22:21:16,06,07,1, 11.9,1,1, 1.210, 10399.303, 463.663, 52881.857 25/03/10,22:21:16,07,07,1, 11.9,1,1, 1.210, 10399.302, 463.688, 52881.868 25/03/10,22:21:16,08,07,1, 11.9,1,1, 1.210, 10399.328, 463.671, 52881.716 25/03/10,22:21:16,09,07,1, 11.9,1,1, 1.210, 10399.314, 463.691, 52881.695 25/03/10,22:21:16,10,07,1, 11.9,1,1, 1.210, 10399.306, 463.733, 52881.737 25/03/10,22:21:16,11,07,1, 11.9,1,1, 1.210, 10399.292, 463.714, 52881.794 25/03/10,22:21:16,12,07,1, 11.9,1,1, 1.210, 10399.314, 463.755, 52881.769 25/03/10,22:21:16,13,07,1, 11.9,1,1, 1.210, 10399.291, 463.778, 52881.807 25/03/10,22:21:16,14,07,1, 11.9,1,1, 1.210, 10399.294, 463.794, 52881.837 25/03/10,22:21:16,15,07,1, 11.9,1,1, 1.210, 10399.304, 463.798, 52881.877 25/03/10,22:21:16,16,07,1, 11.9,1,1, 1.210, 10399.303, 463.817, 52881.838 25/03/10,22:21:16,17,07,1, 11.9,1,1, 1.210, 10399.293, 463.816, 52881.838 25/03/10,22:21:16,18,07,1, 11.9,1,1, 1.210, 10399.304, 463.834, 52881.808 25/03/10,22:21:16,19,07,1, 11.9,1,1, 1.210, 10399.297, 463.826, 52881.855 25/03/10,22:21:17,00,06,1, 11.9,1,1, 1.209, 10399.295, 463.826, 52881.855 25/03/10,22:21:17,01,06,1, 11.9,1,1, 1.209, 10399.297, 463.900, 52881.875 25/03/10,22:21:17,02,06,1, 11.9,1,1, 1.209, 10399.261, 463.926, 52881.928 25/03/10,22:21:17,03,06,1, 11.9,1,1, 1.209, 10399.246, 463.934, 52881.903 25/03/10,22:21:17,04,06,1, 11.9,1,1, 1.209, 10399.262, 463.954, 52881.875 25/03/10,22:21:17,05,06,1, 11.9,1,1, 1.209, 10399.259, 463.953, 52881.885 25/03/10,22:21:17,06,06,1, 11.9,1,1, 1.209, 10399.288, 463.976, 52881.850 25/03/10,22:21:17,07,06,1, 11.9,1,1, 1.209, 10399.263, 463.996, 52881.898 25/03/10,22:21:17,08,06,1, 11.9,1,1, 1.209, 10399.271, 464.004, 52881.867 25/03/10,22:21:17,09,06,1, 11.9,1,1, 1.209, 10399.263, 464.031, 52881.901 25/03/10,22:21:17,10,06,1, 11.9,1,1, 1.209, 10399.242, 464.033, 52881.940 25/03/10,22:21:17,11,06,1, 11.9,1,1, 1.209, 10399.261, 464.050, 52882.011 25/03/10,22:21:17,12,06,1, 11.9,1,1, 1.209, 10399.257, 464.076, 52881.908 25/03/10,22:21:17,13,06,1, 11.9,1,1, 1.209, 10399.249, 464.066, 52881.848 25/03/10,22:21:17,14,06,1, 11.9,1,1, 1.209, 10399.230, 464.092, 52881.770 25/03/10,22:21:17,15,06,1, 11.9,1,1, 1.209, 10399.246, 464.093, 52881.874 25/03/10,22:21:17,16,06,1, 11.9,1,1, 1.209, 10399.269, 464.118, 52881.909 25/03/10,22:21:17,17,06,1, 11.9,1,1, 1.209, 10399.265, 464.130, 52881.895 25/03/10,22:21:17,18,06,1, 11.9,1,1, 1.209, 10399.251, 464.147, 52881.903 25/03/10,22:21:17,19,06,1, 11.9,1,1, 1.209, 10399.248, 464.179, 52881.965 25/03/10,22:21:18,00,06,1, 11.9,1,1, 1.211, 10399.245, 464.179, 52881.965 25/03/10,22:21:18,01,06,1, 11.9,1,1, 1.211, 10399.238, 464.194, 52881.953 25/03/10,22:21:18,02,06,1, 11.9,1,1, 1.211, 10399.259, 464.213, 52881.948 25/03/10,22:21:18,03,06,1, 11.9,1,1, 1.211, 10399.253, 464.204, 52881.989 25/03/10,22:21:18,04,06,1, 11.9,1,1, 1.211, 10399.249, 464.218, 52881.963 25/03/10,22:21:18,05,06,1, 11.9,1,1, 1.211, 10399.239, 464.231, 52881.936 25/03/10,22:21:18,06,06,1, 11.9,1,1, 1.211, 10399.246, 464.277, 52882.018 25/03/10,22:21:18,07,06,1, 11.9,1,1, 1.211, 10399.228, 464.266, 52881.904 25/03/10,22:21:18,08,06,1, 11.9,1,1, 1.211, 10399.233, 464.289, 52881.984 25/03/10,22:21:18,09,06,1, 11.9,1,1, 1.211, 10399.231, 464.291, 52882.006 25/03/10,22:21:18,10,06,1, 11.9,1,1, 1.211, 10399.241, 464.317, 52882.102 25/03/10,22:21:18,11,06,1, 11.9,1,1, 1.211, 10399.244, 464.316, 52881.935 25/03/10,22:21:18,12,06,1, 11.9,1,1, 1.211, 10399.253, 464.312, 52881.913 25/03/10,22:21:18,13,06,1, 11.9,1,1, 1.211, 10399.244, 464.341, 52881.976 25/03/10,22:21:18,14,06,1, 11.9,1,1, 1.211, 10399.221, 464.332, 52881.977 25/03/10,22:21:18,15,06,1, 11.9,1,1, 1.211, 10399.263, 464.359, 52882.008 25/03/10,22:21:18,16,06,1, 11.9,1,1, 1.211, 10399.225, 464.391, 52882.024 25/03/10,22:21:18,17,06,1, 11.9,1,1, 1.211, 10399.241, 464.404, 52882.088 25/03/10,22:21:18,18,06,1, 11.9,1,1, 1.211, 10399.243, 464.380, 52881.995 25/03/10,22:21:18,19,06,1, 11.9,1,1, 1.211, 10399.227, 464.427, 52882.005 25/03/10,22:21:19,00,06,1, 12.0,1,1, 1.205, 10399.220, 464.427, 52882.005 25/03/10,22:21:19,01,06,1, 12.0,1,1, 1.205, 10399.253, 464.438, 52881.862 25/03/10,22:21:19,02,06,1, 12.0,1,1, 1.205, 10399.275, 464.432, 52881.931 25/03/10,22:21:19,03,06,1, 12.0,1,1, 1.205, 10399.247, 464.457, 52881.993 25/03/10,22:21:19,04,06,1, 12.0,1,1, 1.205, 10399.249, 464.451, 52881.997 25/03/10,22:21:19,05,06,1, 12.0,1,1, 1.205, 10399.239, 464.479, 52882.063 25/03/10,22:21:19,06,06,1, 12.0,1,1, 1.205, 10399.225, 464.492, 52882.011 25/03/10,22:21:19,07,06,1, 12.0,1,1, 1.205, 10399.221, 464.503, 52882.042 25/03/10,22:21:19,08,06,1, 12.0,1,1, 1.205, 10399.217, 464.505, 52881.989 25/03/10,22:21:19,09,06,1, 12.0,1,1, 1.205, 10399.206, 464.536, 52881.953 25/03/10,22:21:19,10,06,1, 12.0,1,1, 1.205, 10399.238, 464.530, 52881.988 25/03/10,22:21:19,11,06,1, 12.0,1,1, 1.205, 10399.220, 464.554, 52881.978 25/03/10,22:21:19,12,06,1, 12.0,1,1, 1.205, 10399.206, 464.569, 52882.044 25/03/10,22:21:19,13,06,1, 12.0,1,1, 1.205, 10399.213, 464.595, 52882.059 25/03/10,22:21:19,14,06,1, 12.0,1,1, 1.205, 10399.207, 464.576, 52881.987 25/03/10,22:21:19,15,06,1, 12.0,1,1, 1.205, 10399.196, 464.615, 52882.022 25/03/10,22:21:19,16,06,1, 12.0,1,1, 1.205, 10399.196, 464.642, 52882.016 25/03/10,22:21:19,17,06,1, 12.0,1,1, 1.205, 10399.220, 464.653, 52882.091 25/03/10,22:21:19,18,06,1, 12.0,1,1, 1.205, 10399.206, 464.671, 52882.005 25/03/10,22:21:19,19,06,1, 12.0,1,1, 1.205, 10399.212, 464.682, 52882.068 25/03/10,22:21:20,00,06,1, 12.0,1,1, 1.210, 10399.212, 464.682, 52882.068 25/03/10,22:21:20,01,06,1, 12.0,1,1, 1.210, 10399.185, 464.678, 52882.075 25/03/10,22:21:20,02,06,1, 12.0,1,1, 1.210, 10399.224, 464.695, 52882.058 25/03/10,22:21:20,03,06,1, 12.0,1,1, 1.210, 10399.194, 464.724, 52882.091 25/03/10,22:21:20,04,06,1, 12.0,1,1, 1.210, 10399.180, 464.716, 52882.096 25/03/10,22:21:20,05,06,1, 12.0,1,1, 1.210, 10399.181, 464.762, 52882.016 25/03/10,22:21:20,06,06,1, 12.0,1,1, 1.210, 10399.189, 464.746, 52882.017 25/03/10,22:21:20,07,06,1, 12.0,1,1, 1.210, 10399.160, 464.751, 52882.024 25/03/10,22:21:20,08,06,1, 12.0,1,1, 1.210, 10399.189, 464.765, 52881.952 25/03/10,22:21:20,09,06,1, 12.0,1,1, 1.210, 10399.173, 464.795, 52882.011 25/03/10,22:21:20,10,06,1, 12.0,1,1, 1.210, 10399.160, 464.802, 52882.066 25/03/10,22:21:20,11,06,1, 12.0,1,1, 1.210, 10399.154, 464.825, 52882.174 25/03/10,22:21:20,12,06,1, 12.0,1,1, 1.210, 10399.156, 464.834, 52882.194 25/03/10,22:21:20,13,06,1, 12.0,1,1, 1.210, 10399.148, 464.837, 52882.153 25/03/10,22:21:20,14,06,1, 12.0,1,1, 1.210, 10399.155, 464.844, 52882.051 25/03/10,22:21:20,15,06,1, 12.0,1,1, 1.210, 10399.158, 464.848, 52882.004 25/03/10,22:21:20,16,06,1, 12.0,1,1, 1.210, 10399.156, 464.872, 52882.094 25/03/10,22:21:20,17,06,1, 12.0,1,1, 1.210, 10399.137, 464.883, 52882.099 25/03/10,22:21:20,18,06,1, 12.0,1,1, 1.210, 10399.156, 464.912, 52882.108 25/03/10,22:21:20,19,06,1, 12.0,1,1, 1.210, 10399.125, 464.888, 52882.115 25/03/10,22:21:21,00,06,1, 11.9,1,1, 1.210, 10399.120, 464.888, 52882.115 25/03/10,22:21:21,01,06,1, 11.9,1,1, 1.210, 10399.130, 464.937, 52882.220 25/03/10,22:21:21,02,06,1, 11.9,1,1, 1.210, 10399.128, 464.977, 52882.147 25/03/10,22:21:21,03,06,1, 11.9,1,1, 1.210, 10399.115, 464.946, 52882.136 25/03/10,22:21:21,04,06,1, 11.9,1,1, 1.210, 10399.088, 464.982, 52882.215 25/03/10,22:21:21,05,06,1, 11.9,1,1, 1.210, 10399.109, 464.996, 52882.136 25/03/10,22:21:21,06,06,1, 11.9,1,1, 1.210, 10399.111, 464.988, 52882.099 25/03/10,22:21:21,07,06,1, 11.9,1,1, 1.210, 10399.113, 465.001, 52882.157 25/03/10,22:21:21,08,06,1, 11.9,1,1, 1.210, 10399.121, 465.027, 52882.016 25/03/10,22:21:21,09,06,1, 11.9,1,1, 1.210, 10399.080, 465.049, 52882.205 25/03/10,22:21:21,10,06,1, 11.9,1,1, 1.210, 10399.075, 465.031, 52882.215 25/03/10,22:21:21,11,06,1, 11.9,1,1, 1.210, 10399.060, 465.073, 52882.209 25/03/10,22:21:21,12,06,1, 11.9,1,1, 1.210, 10399.079, 465.058, 52882.100 25/03/10,22:21:21,13,06,1, 11.9,1,1, 1.210, 10399.061, 465.087, 52882.141 25/03/10,22:21:21,14,06,1, 11.9,1,1, 1.210, 10399.069, 465.100, 52882.143 25/03/10,22:21:21,15,06,1, 11.9,1,1, 1.210, 10399.073, 465.095, 52882.196 25/03/10,22:21:21,16,06,1, 11.9,1,1, 1.210, 10399.048, 465.113, 52882.171 25/03/10,22:21:21,17,06,1, 11.9,1,1, 1.210, 10399.040, 465.147, 52882.322 25/03/10,22:21:21,18,06,1, 11.9,1,1, 1.210, 10399.032, 465.132, 52882.279 25/03/10,22:21:21,19,06,1, 11.9,1,1, 1.210, 10399.051, 465.168, 52882.234 25/03/10,22:21:22,00,06,1, 11.9,1,1, 1.209, 10399.045, 465.168, 52882.234 25/03/10,22:21:22,01,06,1, 11.9,1,1, 1.209, 10399.023, 465.176, 52882.208 25/03/10,22:21:22,02,06,1, 11.9,1,1, 1.209, 10399.028, 465.173, 52882.183 25/03/10,22:21:22,03,06,1, 11.9,1,1, 1.209, 10399.032, 465.219, 52882.182 25/03/10,22:21:22,04,06,1, 11.9,1,1, 1.209, 10398.982, 465.219, 52882.181 25/03/10,22:21:22,05,06,1, 11.9,1,1, 1.209, 10399.014, 465.237, 52882.263 25/03/10,22:21:22,06,06,1, 11.9,1,1, 1.209, 10398.989, 465.233, 52882.225 25/03/10,22:21:22,07,06,1, 11.9,1,1, 1.209, 10398.975, 465.256, 52882.205 25/03/10,22:21:22,08,06,1, 11.9,1,1, 1.209, 10398.979, 465.262, 52882.284 25/03/10,22:21:22,09,06,1, 11.9,1,1, 1.209, 10398.983, 465.294, 52882.227 25/03/10,22:21:22,10,06,1, 11.9,1,1, 1.209, 10398.964, 465.321, 52882.270 25/03/10,22:21:22,11,06,1, 11.9,1,1, 1.209, 10398.951, 465.323, 52882.296 25/03/10,22:21:22,12,06,1, 11.9,1,1, 1.209, 10398.964, 465.342, 52882.286 25/03/10,22:21:22,13,06,1, 11.9,1,1, 1.209, 10398.950, 465.307, 52882.279 25/03/10,22:21:22,14,06,1, 11.9,1,1, 1.209, 10398.950, 465.341, 52882.293 25/03/10,22:21:22,15,06,1, 11.9,1,1, 1.209, 10398.968, 465.371, 52882.340 25/03/10,22:21:22,16,06,1, 11.9,1,1, 1.209, 10398.916, 465.409, 52882.350 25/03/10,22:21:22,17,06,1, 11.9,1,1, 1.209, 10398.920, 465.396, 52882.380 25/03/10,22:21:22,18,06,1, 11.9,1,1, 1.209, 10398.905, 465.399, 52882.282 25/03/10,22:21:22,19,06,1, 11.9,1,1, 1.209, 10398.908, 465.417, 52882.342 25/03/10,22:21:23,00,06,1, 11.9,1,1, 1.209, 10398.903, 465.417, 52882.342 25/03/10,22:21:23,01,06,1, 11.9,1,1, 1.209, 10398.911, 465.457, 52882.334 25/03/10,22:21:23,02,06,1, 11.9,1,1, 1.209, 10398.887, 465.486, 52882.432 25/03/10,22:21:23,03,06,1, 11.9,1,1, 1.209, 10398.931, 465.471, 52882.350 25/03/10,22:21:23,04,06,1, 11.9,1,1, 1.209, 10398.884, 465.509, 52882.405 25/03/10,22:21:23,05,06,1, 11.9,1,1, 1.209, 10398.868, 465.504, 52882.306 25/03/10,22:21:23,06,06,1, 11.9,1,1, 1.209, 10398.866, 465.486, 52882.278 25/03/10,22:21:23,07,06,1, 11.9,1,1, 1.209, 10398.856, 465.509, 52882.282 25/03/10,22:21:23,08,06,1, 11.9,1,1, 1.209, 10398.858, 465.512, 52882.313 25/03/10,22:21:23,09,06,1, 11.9,1,1, 1.209, 10398.876, 465.563, 52882.394 25/03/10,22:21:23,10,06,1, 11.9,1,1, 1.209, 10398.868, 465.552, 52882.431 25/03/10,22:21:23,11,06,1, 11.9,1,1, 1.209, 10398.848, 465.568, 52882.452 25/03/10,22:21:23,12,06,1, 11.9,1,1, 1.209, 10398.834, 465.574, 52882.351 25/03/10,22:21:23,13,06,1, 11.9,1,1, 1.209, 10398.851, 465.595, 52882.403 25/03/10,22:21:23,14,06,1, 11.9,1,1, 1.209, 10398.813, 465.593, 52882.397 25/03/10,22:21:23,15,06,1, 11.9,1,1, 1.209, 10398.817, 465.602, 52882.328 25/03/10,22:21:23,16,06,1, 11.9,1,1, 1.209, 10398.793, 465.620, 52882.384 25/03/10,22:21:23,17,06,1, 11.9,1,1, 1.209, 10398.803, 465.638, 52882.400 25/03/10,22:21:23,18,06,1, 11.9,1,1, 1.209, 10398.806, 465.670, 52882.412 25/03/10,22:21:23,19,06,1, 11.9,1,1, 1.209, 10398.818, 465.657, 52882.416 25/03/10,22:21:24,00,06,1, 11.9,1,1, 1.206, 10398.811, 465.657, 52882.416 25/03/10,22:21:24,01,06,1, 11.9,1,1, 1.206, 10398.757, 465.696, 52882.445 25/03/10,22:21:24,02,06,1, 11.9,1,1, 1.206, 10398.765, 465.721, 52882.435 25/03/10,22:21:24,03,06,1, 11.9,1,1, 1.206, 10398.743, 465.749, 52882.454 25/03/10,22:21:24,04,06,1, 11.9,1,1, 1.206, 10398.746, 465.741, 52882.385 25/03/10,22:21:24,05,06,1, 11.9,1,1, 1.206, 10398.744, 465.742, 52882.394 25/03/10,22:21:24,06,06,1, 11.9,1,1, 1.206, 10398.749, 465.755, 52882.353 25/03/10,22:21:24,07,06,1, 11.9,1,1, 1.206, 10398.740, 465.756, 52882.377 25/03/10,22:21:24,08,06,1, 11.9,1,1, 1.206, 10398.729, 465.810, 52882.394 25/03/10,22:21:24,09,06,1, 11.9,1,1, 1.206, 10398.751, 465.817, 52882.448 25/03/10,22:21:24,10,06,1, 11.9,1,1, 1.206, 10398.718, 465.852, 52882.451 25/03/10,22:21:24,11,06,1, 11.9,1,1, 1.206, 10398.722, 465.844, 52882.479 25/03/10,22:21:24,12,06,1, 11.9,1,1, 1.206, 10398.703, 465.821, 52882.442 25/03/10,22:21:24,13,06,1, 11.9,1,1, 1.206, 10398.707, 465.850, 52882.452 25/03/10,22:21:24,14,06,1, 11.9,1,1, 1.206, 10398.687, 465.859, 52882.431 25/03/10,22:21:24,15,06,1, 11.9,1,1, 1.206, 10398.702, 465.849, 52882.394 25/03/10,22:21:24,16,06,1, 11.9,1,1, 1.206, 10398.661, 465.893, 52882.411 25/03/10,22:21:24,17,06,1, 11.9,1,1, 1.206, 10398.674, 465.895, 52882.507 25/03/10,22:21:24,18,06,1, 11.9,1,1, 1.206, 10398.661, 465.921, 52882.511 25/03/10,22:21:24,19,06,1, 11.9,1,1, 1.206, 10398.635, 465.935, 52882.470 25/03/10,22:21:25,00,07,1, 12.0,1,1, 1.209, 10398.628, 465.935, 52882.470 25/03/10,22:21:25,01,07,1, 12.0,1,1, 1.209, 10398.663, 465.918, 52882.479 25/03/10,22:21:25,02,07,1, 12.0,1,1, 1.209, 10398.680, 465.943, 52882.445 25/03/10,22:21:25,03,07,1, 12.0,1,1, 1.209, 10398.651, 465.964, 52882.492 25/03/10,22:21:25,04,07,1, 12.0,1,1, 1.209, 10398.627, 465.972, 52882.463 25/03/10,22:21:25,05,07,1, 12.0,1,1, 1.209, 10398.619, 465.958, 52882.467 25/03/10,22:21:25,06,07,1, 12.0,1,1, 1.209, 10398.637, 465.965, 52882.496 25/03/10,22:21:25,07,07,1, 12.0,1,1, 1.209, 10398.628, 466.008, 52882.553 25/03/10,22:21:25,08,07,1, 12.0,1,1, 1.209, 10398.617, 466.028, 52882.577 25/03/10,22:21:25,09,07,1, 12.0,1,1, 1.209, 10398.594, 466.017, 52882.559 25/03/10,22:21:25,10,07,1, 12.0,1,1, 1.209, 10398.613, 466.056, 52882.530 25/03/10,22:21:25,11,07,1, 12.0,1,1, 1.209, 10398.607, 466.072, 52882.450 25/03/10,22:21:25,12,07,1, 12.0,1,1, 1.209, 10398.604, 466.066, 52882.461 25/03/10,22:21:25,13,07,1, 12.0,1,1, 1.209, 10398.600, 466.098, 52882.515 25/03/10,22:21:25,14,07,1, 12.0,1,1, 1.209, 10398.569, 466.111, 52882.579 25/03/10,22:21:25,15,07,1, 12.0,1,1, 1.209, 10398.578, 466.103, 52882.571 25/03/10,22:21:25,16,07,1, 12.0,1,1, 1.209, 10398.577, 466.139, 52882.613 25/03/10,22:21:25,17,07,1, 12.0,1,1, 1.209, 10398.568, 466.133, 52882.656 25/03/10,22:21:25,18,07,1, 12.0,1,1, 1.209, 10398.554, 466.133, 52882.548 25/03/10,22:21:25,19,07,1, 12.0,1,1, 1.209, 10398.550, 466.146, 52882.552 25/03/10,22:21:26,00,06,1, 11.9,1,1, 1.208, 10398.544, 466.146, 52882.552 25/03/10,22:21:26,01,06,1, 11.9,1,1, 1.208, 10398.549, 466.170, 52882.497 25/03/10,22:21:26,02,06,1, 11.9,1,1, 1.208, 10398.555, 466.180, 52882.591 25/03/10,22:21:26,03,06,1, 11.9,1,1, 1.208, 10398.543, 466.231, 52882.761 25/03/10,22:21:26,04,06,1, 11.9,1,1, 1.208, 10398.519, 466.191, 52882.630 25/03/10,22:21:26,05,06,1, 11.9,1,1, 1.208, 10398.511, 466.210, 52882.661 25/03/10,22:21:26,06,06,1, 11.9,1,1, 1.208, 10398.534, 466.243, 52882.614 25/03/10,22:21:26,07,06,1, 11.9,1,1, 1.208, 10398.507, 466.227, 52882.547 25/03/10,22:21:26,08,06,1, 11.9,1,1, 1.208, 10398.502, 466.238, 52882.579 25/03/10,22:21:26,09,06,1, 11.9,1,1, 1.208, 10398.528, 466.263, 52882.569 25/03/10,22:21:26,10,06,1, 11.9,1,1, 1.208, 10398.523, 466.266, 52882.584 25/03/10,22:21:26,11,06,1, 11.9,1,1, 1.208, 10398.501, 466.281, 52882.639 25/03/10,22:21:26,12,06,1, 11.9,1,1, 1.208, 10398.515, 466.282, 52882.621 25/03/10,22:21:26,13,06,1, 11.9,1,1, 1.208, 10398.524, 466.325, 52882.601 25/03/10,22:21:26,14,06,1, 11.9,1,1, 1.208, 10398.524, 466.334, 52882.628 25/03/10,22:21:26,15,06,1, 11.9,1,1, 1.208, 10398.511, 466.339, 52882.623 25/03/10,22:21:26,16,06,1, 11.9,1,1, 1.208, 10398.497, 466.325, 52882.587 25/03/10,22:21:26,17,06,1, 11.9,1,1, 1.208, 10398.503, 466.346, 52882.559 25/03/10,22:21:26,18,06,1, 11.9,1,1, 1.208, 10398.487, 466.382, 52882.675 25/03/10,22:21:26,19,06,1, 11.9,1,1, 1.208, 10398.479, 466.384, 52882.676 25/03/10,22:21:27,00,06,1, 11.8,1,1, 1.211, 10398.477, 466.384, 52882.676 25/03/10,22:21:27,01,06,1, 11.8,1,1, 1.211, 10398.503, 466.407, 52882.691 25/03/10,22:21:27,02,06,1, 11.8,1,1, 1.211, 10398.485, 466.427, 52882.723 25/03/10,22:21:27,03,06,1, 11.8,1,1, 1.211, 10398.467, 466.417, 52882.772 25/03/10,22:21:27,04,06,1, 11.8,1,1, 1.211, 10398.477, 466.437, 52882.679 25/03/10,22:21:27,05,06,1, 11.8,1,1, 1.211, 10398.453, 466.436, 52882.752 25/03/10,22:21:27,06,06,1, 11.8,1,1, 1.211, 10398.457, 466.445, 52882.647 25/03/10,22:21:27,07,06,1, 11.8,1,1, 1.211, 10398.453, 466.464, 52882.648 25/03/10,22:21:27,08,06,1, 11.8,1,1, 1.211, 10398.448, 466.503, 52882.649 25/03/10,22:21:27,09,06,1, 11.8,1,1, 1.211, 10398.432, 466.500, 52882.758 25/03/10,22:21:27,10,06,1, 11.8,1,1, 1.211, 10398.426, 466.521, 52882.774 25/03/10,22:21:27,11,06,1, 11.8,1,1, 1.211, 10398.440, 466.517, 52882.790 25/03/10,22:21:27,12,06,1, 11.8,1,1, 1.211, 10398.455, 466.498, 52882.760 25/03/10,22:21:27,13,06,1, 11.8,1,1, 1.211, 10398.440, 466.513, 52882.661 25/03/10,22:21:27,14,06,1, 11.8,1,1, 1.211, 10398.426, 466.534, 52882.667 25/03/10,22:21:27,15,06,1, 11.8,1,1, 1.211, 10398.422, 466.569, 52882.813 25/03/10,22:21:27,16,06,1, 11.8,1,1, 1.211, 10398.420, 466.541, 52882.654 25/03/10,22:21:27,17,06,1, 11.8,1,1, 1.211, 10398.413, 466.570, 52882.772 25/03/10,22:21:27,18,06,1, 11.8,1,1, 1.211, 10398.424, 466.586, 52882.811 25/03/10,22:21:27,19,06,1, 11.8,1,1, 1.211, 10398.419, 466.605, 52882.744 25/03/10,22:21:28,00,06,1, 11.9,1,1, 1.204, 10398.411, 466.605, 52882.744 25/03/10,22:21:28,01,06,1, 11.9,1,1, 1.204, 10398.420, 466.616, 52882.715 25/03/10,22:21:28,02,06,1, 11.9,1,1, 1.204, 10398.411, 466.632, 52882.718 25/03/10,22:21:28,03,06,1, 11.9,1,1, 1.204, 10398.396, 466.631, 52882.732 25/03/10,22:21:28,04,06,1, 11.9,1,1, 1.204, 10398.404, 466.647, 52882.774 25/03/10,22:21:28,05,06,1, 11.9,1,1, 1.204, 10398.416, 466.654, 52882.692 25/03/10,22:21:28,06,06,1, 11.9,1,1, 1.204, 10398.393, 466.649, 52882.723 25/03/10,22:21:28,07,06,1, 11.9,1,1, 1.204, 10398.389, 466.666, 52882.786 25/03/10,22:21:28,08,06,1, 11.9,1,1, 1.204, 10398.389, 466.734, 52882.770 25/03/10,22:21:28,09,06,1, 11.9,1,1, 1.204, 10398.375, 466.709, 52882.888 25/03/10,22:21:28,10,06,1, 11.9,1,1, 1.204, 10398.353, 466.728, 52882.831 25/03/10,22:21:28,11,06,1, 11.9,1,1, 1.204, 10398.380, 466.694, 52882.801 25/03/10,22:21:28,12,06,1, 11.9,1,1, 1.204, 10398.373, 466.733, 52882.689 25/03/10,22:21:28,13,06,1, 11.9,1,1, 1.204, 10398.381, 466.747, 52882.673 25/03/10,22:21:28,14,06,1, 11.9,1,1, 1.204, 10398.378, 466.759, 52882.717 25/03/10,22:21:28,15,06,1, 11.9,1,1, 1.204, 10398.351, 466.763, 52882.777 25/03/10,22:21:28,16,06,1, 11.9,1,1, 1.204, 10398.350, 466.783, 52882.759 25/03/10,22:21:28,17,06,1, 11.9,1,1, 1.204, 10398.353, 466.773, 52882.841 25/03/10,22:21:28,18,06,1, 11.9,1,1, 1.204, 10398.349, 466.805, 52882.857 25/03/10,22:21:28,19,06,1, 11.9,1,1, 1.204, 10398.370, 466.801, 52882.757 25/03/10,22:21:29,00,06,1, 12.0,1,1, 1.212, 10398.369, 466.801, 52882.757 25/03/10,22:21:29,01,06,1, 12.0,1,1, 1.212, 10398.364, 466.805, 52882.828 25/03/10,22:21:29,02,06,1, 12.0,1,1, 1.212, 10398.331, 466.825, 52882.830 25/03/10,22:21:29,03,06,1, 12.0,1,1, 1.212, 10398.342, 466.861, 52882.801 25/03/10,22:21:29,04,06,1, 12.0,1,1, 1.212, 10398.312, 466.867, 52882.786 25/03/10,22:21:29,05,06,1, 12.0,1,1, 1.212, 10398.316, 466.876, 52882.828 25/03/10,22:21:29,06,06,1, 12.0,1,1, 1.212, 10398.332, 466.902, 52882.834 25/03/10,22:21:29,07,06,1, 12.0,1,1, 1.212, 10398.300, 466.877, 52882.750 25/03/10,22:21:29,08,06,1, 12.0,1,1, 1.212, 10398.331, 466.909, 52882.824 25/03/10,22:21:29,09,06,1, 12.0,1,1, 1.212, 10398.341, 466.927, 52882.785 25/03/10,22:21:29,10,06,1, 12.0,1,1, 1.212, 10398.301, 466.922, 52882.837 25/03/10,22:21:29,11,06,1, 12.0,1,1, 1.212, 10398.305, 466.937, 52882.853 25/03/10,22:21:29,12,06,1, 12.0,1,1, 1.212, 10398.287, 466.951, 52882.759 25/03/10,22:21:29,13,06,1, 12.0,1,1, 1.212, 10398.313, 466.960, 52882.842 25/03/10,22:21:29,14,06,1, 12.0,1,1, 1.212, 10398.303, 466.975, 52882.850 25/03/10,22:21:29,15,06,1, 12.0,1,1, 1.212, 10398.273, 466.994, 52882.858 25/03/10,22:21:29,16,06,1, 12.0,1,1, 1.212, 10398.275, 467.022, 52882.907 25/03/10,22:21:29,17,06,1, 12.0,1,1, 1.212, 10398.291, 466.996, 52882.844 25/03/10,22:21:29,18,06,1, 12.0,1,1, 1.212, 10398.283, 467.011, 52882.774 25/03/10,22:21:29,19,06,1, 12.0,1,1, 1.212, 10398.325, 467.041, 52882.783 25/03/10,22:21:30,00,06,1, 11.9,1,1, 1.212, 10398.319, 467.041, 52882.783 25/03/10,22:21:30,01,06,1, 11.9,1,1, 1.212, 10398.266, 467.043, 52882.848 25/03/10,22:21:30,02,06,1, 11.9,1,1, 1.212, 10398.280, 467.049, 52882.839 25/03/10,22:21:30,03,06,1, 11.9,1,1, 1.212, 10398.281, 467.064, 52882.894 25/03/10,22:21:30,04,06,1, 11.9,1,1, 1.212, 10398.264, 467.093, 52882.930 25/03/10,22:21:30,05,06,1, 11.9,1,1, 1.212, 10398.285, 467.096, 52882.854 25/03/10,22:21:30,06,06,1, 11.9,1,1, 1.212, 10398.276, 467.083, 52882.804 25/03/10,22:21:30,07,06,1, 11.9,1,1, 1.212, 10398.279, 467.100, 52882.874 25/03/10,22:21:30,08,06,1, 11.9,1,1, 1.212, 10398.265, 467.119, 52882.977 25/03/10,22:21:30,09,06,1, 11.9,1,1, 1.212, 10398.260, 467.144, 52882.873 25/03/10,22:21:30,10,06,1, 11.9,1,1, 1.212, 10398.236, 467.165, 52882.890 25/03/10,22:21:30,11,06,1, 11.9,1,1, 1.212, 10398.270, 467.165, 52882.910 25/03/10,22:21:30,12,06,1, 11.9,1,1, 1.212, 10398.259, 467.158, 52882.846 25/03/10,22:21:30,13,06,1, 11.9,1,1, 1.212, 10398.256, 467.187, 52882.854 25/03/10,22:21:30,14,06,1, 11.9,1,1, 1.212, 10398.250, 467.191, 52882.876 25/03/10,22:21:30,15,06,1, 11.9,1,1, 1.212, 10398.244, 467.212, 52882.908 25/03/10,22:21:30,16,06,1, 11.9,1,1, 1.212, 10398.247, 467.216, 52882.914 25/03/10,22:21:30,17,06,1, 11.9,1,1, 1.212, 10398.231, 467.220, 52882.890 25/03/10,22:21:30,18,06,1, 11.9,1,1, 1.212, 10398.235, 467.253, 52882.887 25/03/10,22:21:30,19,06,1, 11.9,1,1, 1.212, 10398.250, 467.256, 52882.885 25/03/10,22:21:31,00,06,1, 11.9,1,1, 1.210, 10398.244, 467.256, 52882.885 25/03/10,22:21:31,01,06,1, 11.9,1,1, 1.210, 10398.258, 467.289, 52882.962 25/03/10,22:21:31,02,06,1, 11.9,1,1, 1.210, 10398.212, 467.288, 52883.014 25/03/10,22:21:31,03,06,1, 11.9,1,1, 1.210, 10398.228, 467.308, 52882.854 25/03/10,22:21:31,04,06,1, 11.9,1,1, 1.210, 10398.241, 467.314, 52882.971 25/03/10,22:21:31,05,06,1, 11.9,1,1, 1.210, 10398.215, 467.307, 52882.895 25/03/10,22:21:31,06,06,1, 11.9,1,1, 1.210, 10398.241, 467.305, 52882.939 25/03/10,22:21:31,07,06,1, 11.9,1,1, 1.210, 10398.230, 467.305, 52882.971 25/03/10,22:21:31,08,06,1, 11.9,1,1, 1.210, 10398.240, 467.359, 52883.004 25/03/10,22:21:31,09,06,1, 11.9,1,1, 1.210, 10398.245, 467.345, 52882.958 25/03/10,22:21:31,10,06,1, 11.9,1,1, 1.210, 10398.231, 467.365, 52883.005 25/03/10,22:21:31,11,06,1, 11.9,1,1, 1.210, 10398.243, 467.411, 52882.996 25/03/10,22:21:31,12,06,1, 11.9,1,1, 1.210, 10398.237, 467.390, 52882.956 25/03/10,22:21:31,13,06,1, 11.9,1,1, 1.210, 10398.233, 467.393, 52882.977 25/03/10,22:21:31,14,06,1, 11.9,1,1, 1.210, 10398.234, 467.390, 52882.870 25/03/10,22:21:31,15,06,1, 11.9,1,1, 1.210, 10398.254, 467.411, 52882.973 25/03/10,22:21:31,16,06,1, 11.9,1,1, 1.210, 10398.214, 467.420, 52882.966 25/03/10,22:21:31,17,06,1, 11.9,1,1, 1.210, 10398.225, 467.426, 52882.998 25/03/10,22:21:31,18,06,1, 11.9,1,1, 1.210, 10398.232, 467.442, 52882.990 25/03/10,22:21:31,19,06,1, 11.9,1,1, 1.210, 10398.205, 467.458, 52882.976 25/03/10,22:21:32,00,07,1, 11.9,1,1, 1.209, 10398.202, 467.458, 52882.976 25/03/10,22:21:32,01,07,1, 11.9,1,1, 1.209, 10398.223, 467.473, 52883.002 25/03/10,22:21:32,02,07,1, 11.9,1,1, 1.209, 10398.214, 467.496, 52883.002 25/03/10,22:21:32,03,07,1, 11.9,1,1, 1.209, 10398.245, 467.480, 52882.940 25/03/10,22:21:32,04,07,1, 11.9,1,1, 1.209, 10398.211, 467.495, 52882.972 25/03/10,22:21:32,05,07,1, 11.9,1,1, 1.209, 10398.209, 467.512, 52883.046 25/03/10,22:21:32,06,07,1, 11.9,1,1, 1.209, 10398.235, 467.527, 52883.045 25/03/10,22:21:32,07,07,1, 11.9,1,1, 1.209, 10398.215, 467.532, 52883.026 25/03/10,22:21:32,08,07,1, 11.9,1,1, 1.209, 10398.217, 467.550, 52883.120 25/03/10,22:21:32,09,07,1, 11.9,1,1, 1.209, 10398.223, 467.554, 52883.037 25/03/10,22:21:32,10,07,1, 11.9,1,1, 1.209, 10398.205, 467.538, 52882.958 25/03/10,22:21:32,11,07,1, 11.9,1,1, 1.209, 10398.216, 467.584, 52883.054 25/03/10,22:21:32,12,07,1, 11.9,1,1, 1.209, 10398.182, 467.585, 52882.984 25/03/10,22:21:32,13,07,1, 11.9,1,1, 1.209, 10398.211, 467.598, 52882.918 25/03/10,22:21:32,14,07,1, 11.9,1,1, 1.209, 10398.206, 467.588, 52882.987 25/03/10,22:21:32,15,07,1, 11.9,1,1, 1.209, 10398.224, 467.628, 52883.112 25/03/10,22:21:32,16,07,1, 11.9,1,1, 1.209, 10398.213, 467.614, 52883.081 25/03/10,22:21:32,17,07,1, 11.9,1,1, 1.209, 10398.204, 467.641, 52883.075 25/03/10,22:21:32,18,07,1, 11.9,1,1, 1.209, 10398.220, 467.655, 52883.022 25/03/10,22:21:32,19,07,1, 11.9,1,1, 1.209, 10398.209, 467.666, 52883.038 25/03/10,22:21:33,00,06,1, 11.9,1,1, 1.209, 10398.202, 467.666, 52883.038 25/03/10,22:21:33,01,06,1, 11.9,1,1, 1.209, 10398.192, 467.667, 52883.029 25/03/10,22:21:33,02,06,1, 11.9,1,1, 1.209, 10398.205, 467.674, 52883.042 25/03/10,22:21:33,03,06,1, 11.9,1,1, 1.209, 10398.182, 467.686, 52883.094 25/03/10,22:21:33,04,06,1, 11.9,1,1, 1.209, 10398.194, 467.713, 52883.057 25/03/10,22:21:33,05,06,1, 11.9,1,1, 1.209, 10398.197, 467.697, 52883.015 25/03/10,22:21:33,06,06,1, 11.9,1,1, 1.209, 10398.217, 467.724, 52882.986 25/03/10,22:21:33,07,06,1, 11.9,1,1, 1.209, 10398.210, 467.734, 52883.028 25/03/10,22:21:33,08,06,1, 11.9,1,1, 1.209, 10398.185, 467.741, 52882.997 25/03/10,22:21:33,09,06,1, 11.9,1,1, 1.209, 10398.181, 467.718, 52883.058 25/03/10,22:21:33,10,06,1, 11.9,1,1, 1.209, 10398.196, 467.728, 52883.070 25/03/10,22:21:33,11,06,1, 11.9,1,1, 1.209, 10398.197, 467.746, 52883.087 25/03/10,22:21:33,12,06,1, 11.9,1,1, 1.209, 10398.215, 467.777, 52883.091 25/03/10,22:21:33,13,06,1, 11.9,1,1, 1.209, 10398.194, 467.776, 52883.123 25/03/10,22:21:33,14,06,1, 11.9,1,1, 1.209, 10398.208, 467.777, 52883.099 25/03/10,22:21:33,15,06,1, 11.9,1,1, 1.209, 10398.203, 467.783, 52883.134 25/03/10,22:21:33,16,06,1, 11.9,1,1, 1.209, 10398.201, 467.791, 52883.108 25/03/10,22:21:33,17,06,1, 11.9,1,1, 1.209, 10398.213, 467.796, 52883.097 25/03/10,22:21:33,18,06,1, 11.9,1,1, 1.209, 10398.221, 467.813, 52883.028 25/03/10,22:21:33,19,06,1, 11.9,1,1, 1.209, 10398.236, 467.799, 52883.030 25/03/10,22:21:34,00,07,1, 11.9,1,1, 1.208, 10398.235, 467.799, 52883.030 25/03/10,22:21:34,01,07,1, 11.9,1,1, 1.208, 10398.214, 467.835, 52883.159 25/03/10,22:21:34,02,07,1, 11.9,1,1, 1.208, 10398.201, 467.820, 52883.145 25/03/10,22:21:34,03,07,1, 11.9,1,1, 1.208, 10398.198, 467.842, 52883.144 25/03/10,22:21:34,04,07,1, 11.9,1,1, 1.208, 10398.216, 467.845, 52883.026 25/03/10,22:21:34,05,07,1, 11.9,1,1, 1.208, 10398.209, 467.852, 52883.053 25/03/10,22:21:34,06,07,1, 11.9,1,1, 1.208, 10398.213, 467.882, 52883.007 25/03/10,22:21:34,07,07,1, 11.9,1,1, 1.208, 10398.197, 467.887, 52883.101 25/03/10,22:21:34,08,07,1, 11.9,1,1, 1.208, 10398.182, 467.896, 52883.091 25/03/10,22:21:34,09,07,1, 11.9,1,1, 1.208, 10398.214, 467.924, 52883.195 25/03/10,22:21:34,10,07,1, 11.9,1,1, 1.208, 10398.196, 467.907, 52883.107 25/03/10,22:21:34,11,07,1, 11.9,1,1, 1.208, 10398.208, 467.901, 52883.164 25/03/10,22:21:34,12,07,1, 11.9,1,1, 1.208, 10398.219, 467.928, 52883.119 25/03/10,22:21:34,13,07,1, 11.9,1,1, 1.208, 10398.186, 467.926, 52883.135 25/03/10,22:21:34,14,07,1, 11.9,1,1, 1.208, 10398.224, 467.940, 52883.056 25/03/10,22:21:34,15,07,1, 11.9,1,1, 1.208, 10398.209, 467.941, 52883.125 25/03/10,22:21:34,16,07,1, 11.9,1,1, 1.208, 10398.210, 467.954, 52883.194 25/03/10,22:21:34,17,07,1, 11.9,1,1, 1.208, 10398.175, 467.972, 52883.147 25/03/10,22:21:34,18,07,1, 11.9,1,1, 1.208, 10398.207, 467.954, 52883.154 25/03/10,22:21:34,19,07,1, 11.9,1,1, 1.208, 10398.163, 467.971, 52883.151 25/03/10,22:21:35,00,07,1, 11.9,1,1, 1.208, 10398.160, 467.971, 52883.151 25/03/10,22:21:35,01,07,1, 11.9,1,1, 1.208, 10398.177, 468.012, 52883.130 25/03/10,22:21:35,02,07,1, 11.9,1,1, 1.208, 10398.198, 468.036, 52883.065 25/03/10,22:21:35,03,07,1, 11.9,1,1, 1.208, 10398.185, 468.026, 52883.176 25/03/10,22:21:35,04,07,1, 11.9,1,1, 1.208, 10398.190, 468.022, 52883.115 25/03/10,22:21:35,05,07,1, 11.9,1,1, 1.208, 10398.188, 468.024, 52883.093 25/03/10,22:21:35,06,07,1, 11.9,1,1, 1.208, 10398.187, 468.026, 52883.115 25/03/10,22:21:35,07,07,1, 11.9,1,1, 1.208, 10398.198, 468.044, 52883.221 25/03/10,22:21:35,08,07,1, 11.9,1,1, 1.208, 10398.137, 468.032, 52883.015 25/03/10,22:21:35,09,07,1, 11.9,1,1, 1.208, 10398.212, 468.068, 52883.269 25/03/10,22:21:35,10,07,1, 11.9,1,1, 1.208, 10398.198, 468.087, 52883.151 25/03/10,22:21:35,11,07,1, 11.9,1,1, 1.208, 10398.174, 468.075, 52883.134 25/03/10,22:21:35,12,07,1, 11.9,1,1, 1.208, 10398.138, 468.096, 52883.212 25/03/10,22:21:35,13,07,1, 11.9,1,1, 1.208, 10398.183, 468.110, 52883.163 25/03/10,22:21:35,14,07,1, 11.9,1,1, 1.208, 10398.160, 468.109, 52883.149 25/03/10,22:21:35,15,07,1, 11.9,1,1, 1.208, 10398.182, 468.122, 52883.183 25/03/10,22:21:35,16,07,1, 11.9,1,1, 1.208, 10398.135, 468.121, 52883.216 25/03/10,22:21:35,17,07,1, 11.9,1,1, 1.208, 10398.145, 468.133, 52883.174 25/03/10,22:21:35,18,07,1, 11.9,1,1, 1.208, 10398.144, 468.149, 52883.199 25/03/10,22:21:35,19,07,1, 11.9,1,1, 1.208, 10398.150, 468.131, 52883.188 25/03/10,22:21:36,00,08,1, 11.9,1,1, 1.211, 10398.144, 468.131, 52883.188 25/03/10,22:21:36,01,08,1, 11.9,1,1, 1.211, 10398.114, 468.172, 52883.202 25/03/10,22:21:36,02,08,1, 11.9,1,1, 1.211, 10398.140, 468.149, 52883.248 25/03/10,22:21:36,03,08,1, 11.9,1,1, 1.211, 10398.123, 468.193, 52883.274 25/03/10,22:21:36,04,08,1, 11.9,1,1, 1.211, 10398.098, 468.184, 52883.246 25/03/10,22:21:36,05,08,1, 11.9,1,1, 1.211, 10398.126, 468.188, 52883.329 25/03/10,22:21:36,06,08,1, 11.9,1,1, 1.211, 10398.093, 468.226, 52883.216 25/03/10,22:21:36,07,08,1, 11.9,1,1, 1.211, 10398.115, 468.231, 52883.265 25/03/10,22:21:36,08,08,1, 11.9,1,1, 1.211, 10398.105, 468.236, 52883.212 25/03/10,22:21:36,09,08,1, 11.9,1,1, 1.211, 10398.088, 468.246, 52883.244 25/03/10,22:21:36,10,08,1, 11.9,1,1, 1.211, 10398.086, 468.251, 52883.202 25/03/10,22:21:36,11,08,1, 11.9,1,1, 1.211, 10398.088, 468.257, 52883.193 25/03/10,22:21:36,12,08,1, 11.9,1,1, 1.211, 10398.081, 468.266, 52883.235 25/03/10,22:21:36,13,08,1, 11.9,1,1, 1.211, 10398.102, 468.280, 52883.224 25/03/10,22:21:36,14,08,1, 11.9,1,1, 1.211, 10398.094, 468.302, 52883.301 25/03/10,22:21:36,15,08,1, 11.9,1,1, 1.211, 10398.068, 468.270, 52883.312 25/03/10,22:21:36,16,08,1, 11.9,1,1, 1.211, 10398.086, 468.324, 52883.342 25/03/10,22:21:36,17,08,1, 11.9,1,1, 1.211, 10398.070, 468.310, 52883.277 25/03/10,22:21:36,18,08,1, 11.9,1,1, 1.211, 10398.074, 468.323, 52883.249 25/03/10,22:21:36,19,08,1, 11.9,1,1, 1.211, 10398.063, 468.352, 52883.225 25/03/10,22:21:37,00,08,1, 11.9,1,1, 1.211, 10398.060, 468.352, 52883.225 25/03/10,22:21:37,01,08,1, 11.9,1,1, 1.211, 10398.070, 468.347, 52883.267 25/03/10,22:21:37,02,08,1, 11.9,1,1, 1.211, 10398.045, 468.377, 52883.366 25/03/10,22:21:37,03,08,1, 11.9,1,1, 1.211, 10398.067, 468.378, 52883.356 25/03/10,22:21:37,04,08,1, 11.9,1,1, 1.211, 10398.068, 468.394, 52883.258 25/03/10,22:21:37,05,08,1, 11.9,1,1, 1.211, 10398.067, 468.405, 52883.323 25/03/10,22:21:37,06,08,1, 11.9,1,1, 1.211, 10398.037, 468.387, 52883.319 25/03/10,22:21:37,07,08,1, 11.9,1,1, 1.211, 10398.072, 468.390, 52883.244 25/03/10,22:21:37,08,08,1, 11.9,1,1, 1.211, 10398.054, 468.411, 52883.269 25/03/10,22:21:37,09,08,1, 11.9,1,1, 1.211, 10398.055, 468.402, 52883.305 25/03/10,22:21:37,10,08,1, 11.9,1,1, 1.211, 10398.052, 468.415, 52883.300 25/03/10,22:21:37,11,08,1, 11.9,1,1, 1.211, 10398.056, 468.429, 52883.298 25/03/10,22:21:37,12,08,1, 11.9,1,1, 1.211, 10398.055, 468.436, 52883.309 25/03/10,22:21:37,13,08,1, 11.9,1,1, 1.211, 10398.059, 468.432, 52883.303 25/03/10,22:21:37,14,08,1, 11.9,1,1, 1.211, 10398.054, 468.425, 52883.247 25/03/10,22:21:37,15,08,1, 11.9,1,1, 1.211, 10398.072, 468.435, 52883.245 25/03/10,22:21:37,16,08,1, 11.9,1,1, 1.211, 10398.066, 468.464, 52883.263 25/03/10,22:21:37,17,08,1, 11.9,1,1, 1.211, 10398.052, 468.463, 52883.376 25/03/10,22:21:37,18,08,1, 11.9,1,1, 1.211, 10398.073, 468.463, 52883.253 25/03/10,22:21:37,19,08,1, 11.9,1,1, 1.211, 10398.058, 468.485, 52883.401 25/03/10,22:21:38,00,07,1, 11.9,1,1, 1.207, 10398.052, 468.485, 52883.401 25/03/10,22:21:38,01,07,1, 11.9,1,1, 1.207, 10398.057, 468.495, 52883.297 25/03/10,22:21:38,02,07,1, 11.9,1,1, 1.207, 10398.052, 468.490, 52883.398 25/03/10,22:21:38,03,07,1, 11.9,1,1, 1.207, 10398.045, 468.532, 52883.367 25/03/10,22:21:38,04,07,1, 11.9,1,1, 1.207, 10398.066, 468.500, 52883.331 25/03/10,22:21:38,05,07,1, 11.9,1,1, 1.207, 10398.074, 468.517, 52883.318 25/03/10,22:21:38,06,07,1, 11.9,1,1, 1.207, 10398.036, 468.508, 52883.119 25/03/10,22:21:38,07,07,1, 11.9,1,1, 1.207, 10398.040, 468.536, 52883.473 25/03/10,22:21:38,08,07,1, 11.9,1,1, 1.207, 10398.029, 468.548, 52883.404 25/03/10,22:21:38,09,07,1, 11.9,1,1, 1.207, 10398.039, 468.539, 52883.348 25/03/10,22:21:38,10,07,1, 11.9,1,1, 1.207, 10398.060, 468.551, 52883.341 25/03/10,22:21:38,11,07,1, 11.9,1,1, 1.207, 10398.056, 468.534, 52883.232 25/03/10,22:21:38,12,07,1, 11.9,1,1, 1.207, 10398.051, 468.563, 52883.290 25/03/10,22:21:38,13,07,1, 11.9,1,1, 1.207, 10398.075, 468.565, 52883.335 25/03/10,22:21:38,14,07,1, 11.9,1,1, 1.207, 10398.049, 468.569, 52883.382 25/03/10,22:21:38,15,07,1, 11.9,1,1, 1.207, 10398.038, 468.577, 52883.428 25/03/10,22:21:38,16,07,1, 11.9,1,1, 1.207, 10398.068, 468.558, 52883.318 25/03/10,22:21:38,17,07,1, 11.9,1,1, 1.207, 10398.102, 468.586, 52883.367 25/03/10,22:21:38,18,07,1, 11.9,1,1, 1.207, 10398.088, 468.608, 52883.413 25/03/10,22:21:38,19,07,1, 11.9,1,1, 1.207, 10398.081, 468.590, 52883.380 25/03/10,22:21:39,00,07,1, 11.9,1,1, 1.208, 10398.077, 468.590, 52883.380 25/03/10,22:21:39,01,07,1, 11.9,1,1, 1.208, 10398.074, 468.595, 52883.297 25/03/10,22:21:39,02,07,1, 11.9,1,1, 1.208, 10398.065, 468.620, 52883.304 25/03/10,22:21:39,03,07,1, 11.9,1,1, 1.208, 10398.060, 468.621, 52883.334 25/03/10,22:21:39,04,07,1, 11.9,1,1, 1.208, 10398.069, 468.622, 52883.374 25/03/10,22:21:39,05,07,1, 11.9,1,1, 1.208, 10398.049, 468.627, 52883.412 25/03/10,22:21:39,06,07,1, 11.9,1,1, 1.208, 10398.061, 468.640, 52883.481 25/03/10,22:21:39,07,07,1, 11.9,1,1, 1.208, 10398.060, 468.658, 52883.444 25/03/10,22:21:39,08,07,1, 11.9,1,1, 1.208, 10398.055, 468.662, 52883.474 25/03/10,22:21:39,09,07,1, 11.9,1,1, 1.208, 10398.074, 468.669, 52883.367 25/03/10,22:21:39,10,07,1, 11.9,1,1, 1.208, 10398.078, 468.668, 52883.335 25/03/10,22:21:39,11,07,1, 11.9,1,1, 1.208, 10398.074, 468.673, 52883.339 25/03/10,22:21:39,12,07,1, 11.9,1,1, 1.208, 10398.068, 468.664, 52883.291 25/03/10,22:21:39,13,07,1, 11.9,1,1, 1.208, 10398.081, 468.691, 52883.376 25/03/10,22:21:39,14,07,1, 11.9,1,1, 1.208, 10398.060, 468.719, 52883.407 25/03/10,22:21:39,15,07,1, 11.9,1,1, 1.208, 10398.069, 468.707, 52883.373 25/03/10,22:21:39,16,07,1, 11.9,1,1, 1.208, 10398.070, 468.727, 52883.365 25/03/10,22:21:39,17,07,1, 11.9,1,1, 1.208, 10398.088, 468.729, 52883.421 25/03/10,22:21:39,18,07,1, 11.9,1,1, 1.208, 10398.086, 468.703, 52883.329 25/03/10,22:21:39,19,07,1, 11.9,1,1, 1.208, 10398.057, 468.714, 52883.402 25/03/10,22:21:40,00,07,1, 11.9,1,1, 1.210, 10398.052, 468.714, 52883.402 25/03/10,22:21:40,01,07,1, 11.9,1,1, 1.210, 10398.096, 468.735, 52883.430 25/03/10,22:21:40,02,07,1, 11.9,1,1, 1.210, 10398.057, 468.735, 52883.466 25/03/10,22:21:40,03,07,1, 11.9,1,1, 1.210, 10398.081, 468.756, 52883.424 25/03/10,22:21:40,04,07,1, 11.9,1,1, 1.210, 10398.065, 468.775, 52883.411 25/03/10,22:21:40,05,07,1, 11.9,1,1, 1.210, 10398.060, 468.750, 52883.408 25/03/10,22:21:40,06,07,1, 11.9,1,1, 1.210, 10398.089, 468.767, 52883.411 25/03/10,22:21:40,07,07,1, 11.9,1,1, 1.210, 10398.073, 468.769, 52883.503 25/03/10,22:21:40,08,07,1, 11.9,1,1, 1.210, 10398.074, 468.798, 52883.433 25/03/10,22:21:40,09,07,1, 11.9,1,1, 1.210, 10398.068, 468.812, 52883.453 25/03/10,22:21:40,10,07,1, 11.9,1,1, 1.210, 10398.063, 468.775, 52883.416 25/03/10,22:21:40,11,07,1, 11.9,1,1, 1.210, 10398.074, 468.796, 52883.497 25/03/10,22:21:40,12,07,1, 11.9,1,1, 1.210, 10398.090, 468.814, 52883.477 25/03/10,22:21:40,13,07,1, 11.9,1,1, 1.210, 10398.088, 468.826, 52883.535 25/03/10,22:21:40,14,07,1, 11.9,1,1, 1.210, 10398.088, 468.819, 52883.582 25/03/10,22:21:40,15,07,1, 11.9,1,1, 1.210, 10398.073, 468.855, 52883.510 25/03/10,22:21:40,16,07,1, 11.9,1,1, 1.210, 10398.083, 468.843, 52883.470 25/03/10,22:21:40,17,07,1, 11.9,1,1, 1.210, 10398.079, 468.840, 52883.431 25/03/10,22:21:40,18,07,1, 11.9,1,1, 1.210, 10398.085, 468.847, 52883.460 25/03/10,22:21:40,19,07,1, 11.9,1,1, 1.210, 10398.066, 468.856, 52883.479 25/03/10,22:21:41,00,07,1, 11.8,1,1, 1.205, 10398.060, 468.856, 52883.479 25/03/10,22:21:41,01,07,1, 11.8,1,1, 1.205, 10398.075, 468.872, 52883.451 25/03/10,22:21:41,02,07,1, 11.8,1,1, 1.205, 10398.069, 468.868, 52883.460 25/03/10,22:21:41,03,07,1, 11.8,1,1, 1.205, 10398.092, 468.886, 52883.500 25/03/10,22:21:41,04,07,1, 11.8,1,1, 1.205, 10398.095, 468.862, 52883.451 25/03/10,22:21:41,05,07,1, 11.8,1,1, 1.205, 10398.061, 468.902, 52883.466 25/03/10,22:21:41,06,07,1, 11.8,1,1, 1.205, 10398.071, 468.906, 52883.476 25/03/10,22:21:41,07,07,1, 11.8,1,1, 1.205, 10398.097, 468.885, 52883.495 25/03/10,22:21:41,08,07,1, 11.8,1,1, 1.205, 10398.079, 468.910, 52883.500 25/03/10,22:21:41,09,07,1, 11.8,1,1, 1.205, 10398.107, 468.914, 52883.535 25/03/10,22:21:41,10,07,1, 11.8,1,1, 1.205, 10398.088, 468.913, 52883.529 25/03/10,22:21:41,11,07,1, 11.8,1,1, 1.205, 10398.074, 468.912, 52883.533 25/03/10,22:21:41,12,07,1, 11.8,1,1, 1.205, 10398.098, 468.897, 52883.475 25/03/10,22:21:41,13,07,1, 11.8,1,1, 1.205, 10398.096, 468.943, 52883.508 25/03/10,22:21:41,14,07,1, 11.8,1,1, 1.205, 10398.067, 468.938, 52883.447 25/03/10,22:21:41,15,07,1, 11.8,1,1, 1.205, 10398.079, 468.946, 52883.446 25/03/10,22:21:41,16,07,1, 11.8,1,1, 1.205, 10398.095, 468.925, 52883.534 25/03/10,22:21:41,17,07,1, 11.8,1,1, 1.205, 10398.100, 468.951, 52883.577 25/03/10,22:21:41,18,07,1, 11.8,1,1, 1.205, 10398.102, 468.924, 52883.570 25/03/10,22:21:41,19,07,1, 11.8,1,1, 1.205, 10398.107, 468.972, 52883.603 25/03/10,22:21:42,00,07,1, 12.0,1,1, 1.211, 10398.102, 468.972, 52883.603 25/03/10,22:21:42,01,07,1, 12.0,1,1, 1.211, 10398.102, 468.973, 52883.519 25/03/10,22:21:42,02,07,1, 12.0,1,1, 1.211, 10398.133, 468.937, 52883.481 25/03/10,22:21:42,03,07,1, 12.0,1,1, 1.211, 10398.098, 468.955, 52883.448 25/03/10,22:21:42,04,07,1, 12.0,1,1, 1.211, 10398.076, 468.982, 52883.521 25/03/10,22:21:42,05,07,1, 12.0,1,1, 1.211, 10398.087, 468.987, 52883.546 25/03/10,22:21:42,06,07,1, 12.0,1,1, 1.211, 10398.070, 468.998, 52883.594 25/03/10,22:21:42,07,07,1, 12.0,1,1, 1.211, 10398.064, 468.970, 52883.575 25/03/10,22:21:42,08,07,1, 12.0,1,1, 1.211, 10398.053, 468.989, 52883.583 25/03/10,22:21:42,09,07,1, 12.0,1,1, 1.211, 10398.078, 468.977, 52883.546 25/03/10,22:21:42,10,07,1, 12.0,1,1, 1.211, 10398.078, 468.966, 52883.535 25/03/10,22:21:42,11,07,1, 12.0,1,1, 1.211, 10398.088, 468.994, 52883.523 25/03/10,22:21:42,12,07,1, 12.0,1,1, 1.211, 10398.055, 469.015, 52883.480 25/03/10,22:21:42,13,07,1, 12.0,1,1, 1.211, 10398.075, 469.013, 52883.572 25/03/10,22:21:42,14,07,1, 12.0,1,1, 1.211, 10398.070, 469.018, 52883.553 25/03/10,22:21:42,15,07,1, 12.0,1,1, 1.211, 10398.088, 469.020, 52883.532 25/03/10,22:21:42,16,07,1, 12.0,1,1, 1.211, 10398.073, 469.032, 52883.596 25/03/10,22:21:42,17,07,1, 12.0,1,1, 1.211, 10398.075, 469.014, 52883.617 25/03/10,22:21:42,18,07,1, 12.0,1,1, 1.211, 10398.062, 469.014, 52883.509 25/03/10,22:21:42,19,07,1, 12.0,1,1, 1.211, 10398.061, 469.031, 52883.605 25/03/10,22:21:43,00,07,1, 11.9,1,1, 1.207, 10398.060, 469.031, 52883.605 25/03/10,22:21:43,01,07,1, 11.9,1,1, 1.207, 10398.108, 469.018, 52883.510 25/03/10,22:21:43,02,07,1, 11.9,1,1, 1.207, 10398.045, 469.057, 52883.551 25/03/10,22:21:43,03,07,1, 11.9,1,1, 1.207, 10398.064, 469.035, 52883.582 25/03/10,22:21:43,04,07,1, 11.9,1,1, 1.207, 10398.079, 469.070, 52883.547 25/03/10,22:21:43,05,07,1, 11.9,1,1, 1.207, 10398.043, 469.030, 52883.596 25/03/10,22:21:43,06,07,1, 11.9,1,1, 1.207, 10398.064, 469.052, 52883.625 25/03/10,22:21:43,07,07,1, 11.9,1,1, 1.207, 10398.041, 469.050, 52883.550 25/03/10,22:21:43,08,07,1, 11.9,1,1, 1.207, 10398.051, 469.055, 52883.570 25/03/10,22:21:43,09,07,1, 11.9,1,1, 1.207, 10398.075, 469.061, 52883.498 25/03/10,22:21:43,10,07,1, 11.9,1,1, 1.207, 10398.049, 469.062, 52883.586 25/03/10,22:21:43,11,07,1, 11.9,1,1, 1.207, 10398.067, 469.072, 52883.564 25/03/10,22:21:43,12,07,1, 11.9,1,1, 1.207, 10398.059, 469.063, 52883.517 25/03/10,22:21:43,13,07,1, 11.9,1,1, 1.207, 10398.071, 469.060, 52883.594 25/03/10,22:21:43,14,07,1, 11.9,1,1, 1.207, 10398.053, 469.089, 52883.587 25/03/10,22:21:43,15,07,1, 11.9,1,1, 1.207, 10398.066, 469.069, 52883.594 25/03/10,22:21:43,16,07,1, 11.9,1,1, 1.207, 10398.067, 469.072, 52883.505 25/03/10,22:21:43,17,07,1, 11.9,1,1, 1.207, 10398.057, 469.093, 52883.505 25/03/10,22:21:43,18,07,1, 11.9,1,1, 1.207, 10398.077, 469.092, 52883.491 25/03/10,22:21:43,19,07,1, 11.9,1,1, 1.207, 10398.042, 469.080, 52883.555 25/03/10,22:21:44,00,07,1, 12.0,1,1, 1.211, 10398.035, 469.080, 52883.555 25/03/10,22:21:44,01,07,1, 12.0,1,1, 1.211, 10398.074, 469.086, 52883.638 25/03/10,22:21:44,02,07,1, 12.0,1,1, 1.211, 10398.062, 469.106, 52883.491 25/03/10,22:21:44,03,07,1, 12.0,1,1, 1.211, 10398.066, 469.111, 52883.557 25/03/10,22:21:44,04,07,1, 12.0,1,1, 1.211, 10398.067, 469.129, 52883.598 25/03/10,22:21:44,05,07,1, 12.0,1,1, 1.211, 10398.072, 469.113, 52883.482 25/03/10,22:21:44,06,07,1, 12.0,1,1, 1.211, 10398.059, 469.116, 52883.506 25/03/10,22:21:44,07,07,1, 12.0,1,1, 1.211, 10398.035, 469.109, 52883.538 25/03/10,22:21:44,08,07,1, 12.0,1,1, 1.211, 10398.057, 469.127, 52883.565 25/03/10,22:21:44,09,07,1, 12.0,1,1, 1.211, 10398.051, 469.120, 52883.597 25/03/10,22:21:44,10,07,1, 12.0,1,1, 1.211, 10398.056, 469.129, 52883.600 25/03/10,22:21:44,11,07,1, 12.0,1,1, 1.211, 10398.046, 469.135, 52883.613 25/03/10,22:21:44,12,07,1, 12.0,1,1, 1.211, 10398.071, 469.157, 52883.677 25/03/10,22:21:44,13,07,1, 12.0,1,1, 1.211, 10398.073, 469.150, 52883.539 25/03/10,22:21:44,14,07,1, 12.0,1,1, 1.211, 10398.076, 469.135, 52883.585 25/03/10,22:21:44,15,07,1, 12.0,1,1, 1.211, 10398.084, 469.134, 52883.502 25/03/10,22:21:44,16,07,1, 12.0,1,1, 1.211, 10398.079, 469.148, 52883.544 25/03/10,22:21:44,17,07,1, 12.0,1,1, 1.211, 10398.072, 469.139, 52883.481 25/03/10,22:21:44,18,07,1, 12.0,1,1, 1.211, 10398.080, 469.157, 52883.548 25/03/10,22:21:44,19,07,1, 12.0,1,1, 1.211, 10398.065, 469.166, 52883.633 25/03/10,22:21:45,00,07,1, 12.0,1,1, 1.207, 10398.060, 469.166, 52883.633 25/03/10,22:21:45,01,07,1, 12.0,1,1, 1.207, 10398.060, 469.189, 52883.599 25/03/10,22:21:45,02,07,1, 12.0,1,1, 1.207, 10398.060, 469.177, 52883.555 25/03/10,22:21:45,03,07,1, 12.0,1,1, 1.207, 10398.069, 469.205, 52883.618 25/03/10,22:21:45,04,07,1, 12.0,1,1, 1.207, 10398.088, 469.187, 52883.559 25/03/10,22:21:45,05,07,1, 12.0,1,1, 1.207, 10398.104, 469.185, 52883.621 25/03/10,22:21:45,06,07,1, 12.0,1,1, 1.207, 10398.075, 469.209, 52883.520 25/03/10,22:21:45,07,07,1, 12.0,1,1, 1.207, 10398.084, 469.231, 52883.666 25/03/10,22:21:45,08,07,1, 12.0,1,1, 1.207, 10398.067, 469.228, 52883.699 25/03/10,22:21:45,09,07,1, 12.0,1,1, 1.207, 10398.088, 469.227, 52883.654 25/03/10,22:21:45,10,07,1, 12.0,1,1, 1.207, 10398.078, 469.223, 52883.622 25/03/10,22:21:45,11,07,1, 12.0,1,1, 1.207, 10398.080, 469.235, 52883.581 25/03/10,22:21:45,12,07,1, 12.0,1,1, 1.207, 10398.077, 469.243, 52883.577 25/03/10,22:21:45,13,07,1, 12.0,1,1, 1.207, 10398.067, 469.218, 52883.612 25/03/10,22:21:45,14,07,1, 12.0,1,1, 1.207, 10398.076, 469.232, 52883.588 25/03/10,22:21:45,15,07,1, 12.0,1,1, 1.207, 10398.084, 469.241, 52883.617 25/03/10,22:21:45,16,07,1, 12.0,1,1, 1.207, 10398.078, 469.257, 52883.631 25/03/10,22:21:45,17,07,1, 12.0,1,1, 1.207, 10398.084, 469.251, 52883.632 25/03/10,22:21:45,18,07,1, 12.0,1,1, 1.207, 10398.089, 469.278, 52883.644 25/03/10,22:21:45,19,07,1, 12.0,1,1, 1.207, 10398.069, 469.295, 52883.680 25/03/10,22:21:46,00,07,1, 11.9,1,1, 1.208, 10398.068, 469.295, 52883.680 25/03/10,22:21:46,01,07,1, 11.9,1,1, 1.208, 10398.049, 469.266, 52883.520 25/03/10,22:21:46,02,07,1, 11.9,1,1, 1.208, 10398.063, 469.275, 52883.517 25/03/10,22:21:46,03,07,1, 11.9,1,1, 1.208, 10398.083, 469.267, 52883.539 25/03/10,22:21:46,04,07,1, 11.9,1,1, 1.208, 10398.083, 469.279, 52883.679 25/03/10,22:21:46,05,07,1, 11.9,1,1, 1.208, 10398.080, 469.293, 52883.606 25/03/10,22:21:46,06,07,1, 11.9,1,1, 1.208, 10398.073, 469.293, 52883.620 25/03/10,22:21:46,07,07,1, 11.9,1,1, 1.208, 10398.077, 469.300, 52883.663 25/03/10,22:21:46,08,07,1, 11.9,1,1, 1.208, 10398.086, 469.311, 52883.597 25/03/10,22:21:46,09,07,1, 11.9,1,1, 1.208, 10398.075, 469.324, 52883.524 25/03/10,22:21:46,10,07,1, 11.9,1,1, 1.208, 10398.040, 469.311, 52883.634 25/03/10,22:21:46,11,07,1, 11.9,1,1, 1.208, 10398.076, 469.310, 52883.615 25/03/10,22:21:46,12,07,1, 11.9,1,1, 1.208, 10398.060, 469.309, 52883.668 25/03/10,22:21:46,13,07,1, 11.9,1,1, 1.208, 10398.082, 469.332, 52883.691 25/03/10,22:21:46,14,07,1, 11.9,1,1, 1.208, 10398.083, 469.321, 52883.765 25/03/10,22:21:46,15,07,1, 11.9,1,1, 1.208, 10398.057, 469.333, 52883.579 25/03/10,22:21:46,16,07,1, 11.9,1,1, 1.208, 10398.069, 469.315, 52883.640 25/03/10,22:21:46,17,07,1, 11.9,1,1, 1.208, 10398.090, 469.340, 52883.611 25/03/10,22:21:46,18,07,1, 11.9,1,1, 1.208, 10398.081, 469.328, 52883.591 25/03/10,22:21:46,19,07,1, 11.9,1,1, 1.208, 10398.068, 469.335, 52883.581 25/03/10,22:21:47,00,07,1, 12.0,1,1, 1.210, 10398.060, 469.335, 52883.581 25/03/10,22:21:47,01,07,1, 12.0,1,1, 1.210, 10398.071, 469.361, 52883.727 25/03/10,22:21:47,02,07,1, 12.0,1,1, 1.210, 10398.072, 469.351, 52883.647 25/03/10,22:21:47,03,07,1, 12.0,1,1, 1.210, 10398.079, 469.379, 52883.704 25/03/10,22:21:47,04,07,1, 12.0,1,1, 1.210, 10398.070, 469.335, 52883.765 25/03/10,22:21:47,05,07,1, 12.0,1,1, 1.210, 10398.058, 469.335, 52883.667 25/03/10,22:21:47,06,07,1, 12.0,1,1, 1.210, 10398.077, 469.347, 52883.582 25/03/10,22:21:47,07,07,1, 12.0,1,1, 1.210, 10398.079, 469.372, 52883.641 25/03/10,22:21:47,08,07,1, 12.0,1,1, 1.210, 10398.039, 469.375, 52883.657 25/03/10,22:21:47,09,07,1, 12.0,1,1, 1.210, 10398.069, 469.388, 52883.618 25/03/10,22:21:47,10,07,1, 12.0,1,1, 1.210, 10398.075, 469.386, 52883.628 25/03/10,22:21:47,11,07,1, 12.0,1,1, 1.210, 10398.048, 469.384, 52883.708 25/03/10,22:21:47,12,07,1, 12.0,1,1, 1.210, 10398.058, 469.385, 52883.709 25/03/10,22:21:47,13,07,1, 12.0,1,1, 1.210, 10398.048, 469.398, 52883.696 25/03/10,22:21:47,14,07,1, 12.0,1,1, 1.210, 10398.082, 469.389, 52883.676 25/03/10,22:21:47,15,07,1, 12.0,1,1, 1.210, 10398.036, 469.384, 52883.697 25/03/10,22:21:47,16,07,1, 12.0,1,1, 1.210, 10398.057, 469.397, 52883.661 25/03/10,22:21:47,17,07,1, 12.0,1,1, 1.210, 10398.057, 469.390, 52883.642 25/03/10,22:21:47,18,07,1, 12.0,1,1, 1.210, 10398.065, 469.421, 52883.665 25/03/10,22:21:47,19,07,1, 12.0,1,1, 1.210, 10398.058, 469.406, 52883.757 25/03/10,22:21:48,00,07,1, 11.9,1,1, 1.205, 10398.052, 469.406, 52883.757 25/03/10,22:21:48,01,07,1, 11.9,1,1, 1.205, 10398.038, 469.431, 52883.637 25/03/10,22:21:48,02,07,1, 11.9,1,1, 1.205, 10398.053, 469.411, 52883.544 25/03/10,22:21:48,03,07,1, 11.9,1,1, 1.205, 10398.047, 469.430, 52883.628 25/03/10,22:21:48,04,07,1, 11.9,1,1, 1.205, 10398.039, 469.414, 52883.543 25/03/10,22:21:48,05,07,1, 11.9,1,1, 1.205, 10398.039, 469.431, 52883.574 25/03/10,22:21:48,06,07,1, 11.9,1,1, 1.205, 10398.031, 469.433, 52883.608 25/03/10,22:21:48,07,07,1, 11.9,1,1, 1.205, 10398.013, 469.462, 52883.734 25/03/10,22:21:48,08,07,1, 11.9,1,1, 1.205, 10398.042, 469.441, 52883.667 25/03/10,22:21:48,09,07,1, 11.9,1,1, 1.205, 10398.053, 469.450, 52883.721 25/03/10,22:21:48,10,07,1, 11.9,1,1, 1.205, 10398.046, 469.469, 52883.748 25/03/10,22:21:48,11,07,1, 11.9,1,1, 1.205, 10398.041, 469.439, 52883.679 25/03/10,22:21:48,12,07,1, 11.9,1,1, 1.205, 10398.057, 469.473, 52883.655 25/03/10,22:21:48,13,07,1, 11.9,1,1, 1.205, 10398.055, 469.474, 52883.677 25/03/10,22:21:48,14,07,1, 11.9,1,1, 1.205, 10398.038, 469.475, 52883.611 25/03/10,22:21:48,15,07,1, 11.9,1,1, 1.205, 10398.058, 469.466, 52883.677 25/03/10,22:21:48,16,07,1, 11.9,1,1, 1.205, 10398.057, 469.465, 52883.615 25/03/10,22:21:48,17,07,1, 11.9,1,1, 1.205, 10398.070, 469.484, 52883.769 25/03/10,22:21:48,18,07,1, 11.9,1,1, 1.205, 10398.048, 469.506, 52883.705 25/03/10,22:21:48,19,07,1, 11.9,1,1, 1.205, 10398.020, 469.535, 52883.816 25/03/10,22:21:49,00,07,1, 12.0,1,1, 1.208, 10398.018, 469.535, 52883.816 25/03/10,22:21:49,01,07,1, 12.0,1,1, 1.208, 10398.054, 469.506, 52883.599 25/03/10,22:21:49,02,07,1, 12.0,1,1, 1.208, 10398.055, 469.488, 52883.558 25/03/10,22:21:49,03,07,1, 12.0,1,1, 1.208, 10398.050, 469.496, 52883.616 25/03/10,22:21:49,04,07,1, 12.0,1,1, 1.208, 10398.039, 469.543, 52883.687 25/03/10,22:21:49,05,07,1, 12.0,1,1, 1.208, 10398.045, 469.546, 52883.731 25/03/10,22:21:49,06,07,1, 12.0,1,1, 1.208, 10398.063, 469.547, 52883.737 25/03/10,22:21:49,07,07,1, 12.0,1,1, 1.208, 10398.048, 469.555, 52883.760 25/03/10,22:21:49,08,07,1, 12.0,1,1, 1.208, 10398.064, 469.558, 52883.629 25/03/10,22:21:49,09,07,1, 12.0,1,1, 1.208, 10398.047, 469.570, 52883.621 25/03/10,22:21:49,10,07,1, 12.0,1,1, 1.208, 10398.071, 469.576, 52883.649 25/03/10,22:21:49,11,07,1, 12.0,1,1, 1.208, 10398.062, 469.573, 52883.689 25/03/10,22:21:49,12,07,1, 12.0,1,1, 1.208, 10398.074, 469.592, 52883.758 25/03/10,22:21:49,13,07,1, 12.0,1,1, 1.208, 10398.065, 469.605, 52883.771 25/03/10,22:21:49,14,07,1, 12.0,1,1, 1.208, 10398.056, 469.615, 52883.749 25/03/10,22:21:49,15,07,1, 12.0,1,1, 1.208, 10398.069, 469.635, 52883.827 25/03/10,22:21:49,16,07,1, 12.0,1,1, 1.208, 10398.047, 469.643, 52883.752 25/03/10,22:21:49,17,07,1, 12.0,1,1, 1.208, 10398.045, 469.634, 52883.757 25/03/10,22:21:49,18,07,1, 12.0,1,1, 1.208, 10398.074, 469.634, 52883.752 25/03/10,22:21:49,19,07,1, 12.0,1,1, 1.208, 10398.085, 469.655, 52883.723 25/03/10,22:21:50,00,08,1, 11.9,1,1, 1.207, 10398.085, 469.655, 52883.723 25/03/10,22:21:50,01,08,1, 11.9,1,1, 1.207, 10398.086, 469.675, 52883.732 25/03/10,22:21:50,02,08,1, 11.9,1,1, 1.207, 10398.095, 469.659, 52883.720 25/03/10,22:21:50,03,08,1, 11.9,1,1, 1.207, 10398.094, 469.700, 52883.806 25/03/10,22:21:50,04,08,1, 11.9,1,1, 1.207, 10398.087, 469.689, 52883.798 25/03/10,22:21:50,05,08,1, 11.9,1,1, 1.207, 10398.095, 469.714, 52883.791 25/03/10,22:21:50,06,08,1, 11.9,1,1, 1.207, 10398.091, 469.704, 52883.847 25/03/10,22:21:50,07,08,1, 11.9,1,1, 1.207, 10398.075, 469.724, 52883.765 25/03/10,22:21:50,08,08,1, 11.9,1,1, 1.207, 10398.092, 469.733, 52883.771 25/03/10,22:21:50,09,08,1, 11.9,1,1, 1.207, 10398.116, 469.760, 52883.719 25/03/10,22:21:50,10,08,1, 11.9,1,1, 1.207, 10398.105, 469.775, 52883.799 25/03/10,22:21:50,11,08,1, 11.9,1,1, 1.207, 10398.092, 469.756, 52883.804 25/03/10,22:21:50,12,08,1, 11.9,1,1, 1.207, 10398.098, 469.777, 52883.892 25/03/10,22:21:50,13,08,1, 11.9,1,1, 1.207, 10398.109, 469.781, 52883.771 25/03/10,22:21:50,14,08,1, 11.9,1,1, 1.207, 10398.114, 469.793, 52883.763 25/03/10,22:21:50,15,08,1, 11.9,1,1, 1.207, 10398.138, 469.819, 52883.853 25/03/10,22:21:50,16,08,1, 11.9,1,1, 1.207, 10398.140, 469.838, 52883.839 25/03/10,22:21:50,17,08,1, 11.9,1,1, 1.207, 10398.122, 469.821, 52883.825 25/03/10,22:21:50,18,08,1, 11.9,1,1, 1.207, 10398.131, 469.854, 52883.859 25/03/10,22:21:50,19,08,1, 11.9,1,1, 1.207, 10398.102, 469.878, 52883.868 25/03/10,22:21:51,00,06,1, 11.9,1,1, 1.212, 10398.093, 469.878, 52883.868 25/03/10,22:21:51,01,06,1, 11.9,1,1, 1.212, 10398.123, 469.854, 52883.824 25/03/10,22:21:51,02,06,1, 11.9,1,1, 1.212, 10398.127, 469.851, 52883.799 25/03/10,22:21:51,03,06,1, 11.9,1,1, 1.212, 10398.135, 469.894, 52883.847 25/03/10,22:21:51,04,06,1, 11.9,1,1, 1.212, 10398.129, 469.911, 52883.988 25/03/10,22:21:51,05,06,1, 11.9,1,1, 1.212, 10398.101, 469.926, 52883.860 25/03/10,22:21:51,06,06,1, 11.9,1,1, 1.212, 10398.148, 469.940, 52883.828 25/03/10,22:21:51,07,06,1, 11.9,1,1, 1.212, 10398.156, 469.933, 52883.780 25/03/10,22:21:51,08,06,1, 11.9,1,1, 1.212, 10398.147, 469.941, 52883.833 25/03/10,22:21:51,09,06,1, 11.9,1,1, 1.212, 10398.173, 469.945, 52883.871 25/03/10,22:21:51,10,06,1, 11.9,1,1, 1.212, 10398.144, 469.946, 52883.872 25/03/10,22:21:51,11,06,1, 11.9,1,1, 1.212, 10398.165, 469.954, 52883.877 25/03/10,22:21:51,12,06,1, 11.9,1,1, 1.212, 10398.167, 469.958, 52883.871 25/03/10,22:21:51,13,06,1, 11.9,1,1, 1.212, 10398.177, 469.959, 52883.842 25/03/10,22:21:51,14,06,1, 11.9,1,1, 1.212, 10398.149, 469.985, 52883.892 25/03/10,22:21:51,15,06,1, 11.9,1,1, 1.212, 10398.181, 469.988, 52883.843 25/03/10,22:21:51,16,06,1, 11.9,1,1, 1.212, 10398.180, 470.001, 52883.907 25/03/10,22:21:51,17,06,1, 11.9,1,1, 1.212, 10398.181, 470.010, 52883.935 25/03/10,22:21:51,18,06,1, 11.9,1,1, 1.212, 10398.175, 470.026, 52883.939 25/03/10,22:21:51,19,06,1, 11.9,1,1, 1.212, 10398.160, 470.028, 52883.893 25/03/10,22:21:52,00,07,1, 11.9,1,1, 1.208, 10398.152, 470.028, 52883.893 25/03/10,22:21:52,01,07,1, 11.9,1,1, 1.208, 10398.175, 470.067, 52883.945 25/03/10,22:21:52,02,07,1, 11.9,1,1, 1.208, 10398.172, 470.045, 52883.893 25/03/10,22:21:52,03,07,1, 11.9,1,1, 1.208, 10398.187, 470.056, 52883.858 25/03/10,22:21:52,04,07,1, 11.9,1,1, 1.208, 10398.194, 470.029, 52883.851 25/03/10,22:21:52,05,07,1, 11.9,1,1, 1.208, 10398.190, 470.067, 52883.868 25/03/10,22:21:52,06,07,1, 11.9,1,1, 1.208, 10398.177, 470.072, 52883.955 25/03/10,22:21:52,07,07,1, 11.9,1,1, 1.208, 10398.214, 470.058, 52883.909 25/03/10,22:21:52,08,07,1, 11.9,1,1, 1.208, 10398.192, 470.102, 52883.986 25/03/10,22:21:52,09,07,1, 11.9,1,1, 1.208, 10398.176, 470.108, 52883.931 25/03/10,22:21:52,10,07,1, 11.9,1,1, 1.208, 10398.200, 470.082, 52883.954 25/03/10,22:21:52,11,07,1, 11.9,1,1, 1.208, 10398.196, 470.106, 52883.858 25/03/10,22:21:52,12,07,1, 11.9,1,1, 1.208, 10398.203, 470.111, 52883.990 25/03/10,22:21:52,13,07,1, 11.9,1,1, 1.208, 10398.196, 470.103, 52883.816 25/03/10,22:21:52,14,07,1, 11.9,1,1, 1.208, 10398.194, 470.117, 52883.857 25/03/10,22:21:52,15,07,1, 11.9,1,1, 1.208, 10398.173, 470.130, 52883.883 25/03/10,22:21:52,16,07,1, 11.9,1,1, 1.208, 10398.202, 470.123, 52883.999 25/03/10,22:21:52,17,07,1, 11.9,1,1, 1.208, 10398.216, 470.108, 52884.016 25/03/10,22:21:52,18,07,1, 11.9,1,1, 1.208, 10398.201, 470.137, 52883.933 25/03/10,22:21:52,19,07,1, 11.9,1,1, 1.208, 10398.193, 470.136, 52883.931 25/03/10,22:21:53,00,07,1, 12.0,1,1, 1.206, 10398.185, 470.136, 52883.931 25/03/10,22:21:53,01,07,1, 12.0,1,1, 1.206, 10398.219, 470.135, 52883.905 25/03/10,22:21:53,02,07,1, 12.0,1,1, 1.206, 10398.211, 470.168, 52883.823 25/03/10,22:21:53,03,07,1, 12.0,1,1, 1.206, 10398.204, 470.177, 52883.929 25/03/10,22:21:53,04,07,1, 12.0,1,1, 1.206, 10398.193, 470.141, 52883.929 25/03/10,22:21:53,05,07,1, 12.0,1,1, 1.206, 10398.176, 470.187, 52883.982 25/03/10,22:21:53,06,07,1, 12.0,1,1, 1.206, 10398.213, 470.172, 52883.887 25/03/10,22:21:53,07,07,1, 12.0,1,1, 1.206, 10398.211, 470.171, 52883.869 25/03/10,22:21:53,08,07,1, 12.0,1,1, 1.206, 10398.191, 470.174, 52883.810 25/03/10,22:21:53,09,07,1, 12.0,1,1, 1.206, 10398.217, 470.149, 52883.852 25/03/10,22:21:53,10,07,1, 12.0,1,1, 1.206, 10398.220, 470.164, 52883.887 25/03/10,22:21:53,11,07,1, 12.0,1,1, 1.206, 10398.203, 470.173, 52883.903 25/03/10,22:21:53,12,07,1, 12.0,1,1, 1.206, 10398.201, 470.193, 52884.016 25/03/10,22:21:53,13,07,1, 12.0,1,1, 1.206, 10398.182, 470.215, 52884.020 25/03/10,22:21:53,14,07,1, 12.0,1,1, 1.206, 10398.216, 470.197, 52883.985 25/03/10,22:21:53,15,07,1, 12.0,1,1, 1.206, 10398.230, 470.179, 52883.931 25/03/10,22:21:53,16,07,1, 12.0,1,1, 1.206, 10398.209, 470.199, 52883.889 25/03/10,22:21:53,17,07,1, 12.0,1,1, 1.206, 10398.216, 470.181, 52883.848 25/03/10,22:21:53,18,07,1, 12.0,1,1, 1.206, 10398.217, 470.203, 52883.830 25/03/10,22:21:53,19,07,1, 12.0,1,1, 1.206, 10398.217, 470.192, 52883.830 25/03/10,22:21:54,00,07,1, 12.0,1,1, 1.208, 10398.210, 470.192, 52883.830 25/03/10,22:21:54,01,07,1, 12.0,1,1, 1.208, 10398.222, 470.208, 52883.939 25/03/10,22:21:54,02,07,1, 12.0,1,1, 1.208, 10398.213, 470.180, 52883.931 25/03/10,22:21:54,03,07,1, 12.0,1,1, 1.208, 10398.205, 470.191, 52883.991 25/03/10,22:21:54,04,07,1, 12.0,1,1, 1.208, 10398.234, 470.216, 52884.017 25/03/10,22:21:54,05,07,1, 12.0,1,1, 1.208, 10398.223, 470.200, 52883.897 25/03/10,22:21:54,06,07,1, 12.0,1,1, 1.208, 10398.228, 470.210, 52883.898 25/03/10,22:21:54,07,07,1, 12.0,1,1, 1.208, 10398.225, 470.216, 52883.876 25/03/10,22:21:54,08,07,1, 12.0,1,1, 1.208, 10398.225, 470.228, 52883.951 25/03/10,22:21:54,09,07,1, 12.0,1,1, 1.208, 10398.222, 470.200, 52883.845 25/03/10,22:21:54,10,07,1, 12.0,1,1, 1.208, 10398.250, 470.226, 52883.970 25/03/10,22:21:54,11,07,1, 12.0,1,1, 1.208, 10398.198, 470.227, 52883.944 25/03/10,22:21:54,12,07,1, 12.0,1,1, 1.208, 10398.230, 470.227, 52883.882 25/03/10,22:21:54,13,07,1, 12.0,1,1, 1.208, 10398.237, 470.234, 52883.858 25/03/10,22:21:54,14,07,1, 12.0,1,1, 1.208, 10398.260, 470.213, 52883.829 25/03/10,22:21:54,15,07,1, 12.0,1,1, 1.208, 10398.264, 470.248, 52883.837 25/03/10,22:21:54,16,07,1, 12.0,1,1, 1.208, 10398.266, 470.243, 52883.859 25/03/10,22:21:54,17,07,1, 12.0,1,1, 1.208, 10398.259, 470.227, 52883.894 25/03/10,22:21:54,18,07,1, 12.0,1,1, 1.208, 10398.268, 470.240, 52883.836 25/03/10,22:21:54,19,07,1, 12.0,1,1, 1.208, 10398.262, 470.251, 52883.883 25/03/10,22:21:55,00,07,1, 11.9,1,1, 1.206, 10398.260, 470.251, 52883.883 25/03/10,22:21:55,01,07,1, 11.9,1,1, 1.206, 10398.270, 470.246, 52883.855 25/03/10,22:21:55,02,07,1, 11.9,1,1, 1.206, 10398.267, 470.269, 52883.902 25/03/10,22:21:55,03,07,1, 11.9,1,1, 1.206, 10398.275, 470.259, 52883.845 25/03/10,22:21:55,04,07,1, 11.9,1,1, 1.206, 10398.283, 470.266, 52883.849 25/03/10,22:21:55,05,07,1, 11.9,1,1, 1.206, 10398.279, 470.248, 52883.844 25/03/10,22:21:55,06,07,1, 11.9,1,1, 1.206, 10398.278, 470.278, 52883.885 25/03/10,22:21:55,07,07,1, 11.9,1,1, 1.206, 10398.281, 470.253, 52883.904 25/03/10,22:21:55,08,07,1, 11.9,1,1, 1.206, 10398.283, 470.295, 52883.870 25/03/10,22:21:55,09,07,1, 11.9,1,1, 1.206, 10398.289, 470.297, 52883.939 25/03/10,22:21:55,10,07,1, 11.9,1,1, 1.206, 10398.279, 470.277, 52883.964 25/03/10,22:21:55,11,07,1, 11.9,1,1, 1.206, 10398.271, 470.295, 52883.956 25/03/10,22:21:55,12,07,1, 11.9,1,1, 1.206, 10398.299, 470.285, 52883.873 25/03/10,22:21:55,13,07,1, 11.9,1,1, 1.206, 10398.314, 470.287, 52883.821 25/03/10,22:21:55,14,07,1, 11.9,1,1, 1.206, 10398.300, 470.283, 52883.879 25/03/10,22:21:55,15,07,1, 11.9,1,1, 1.206, 10398.321, 470.286, 52883.867 25/03/10,22:21:55,16,07,1, 11.9,1,1, 1.206, 10398.338, 470.324, 52883.905 25/03/10,22:21:55,17,07,1, 11.9,1,1, 1.206, 10398.313, 470.371, 52883.981 25/03/10,22:21:55,18,07,1, 11.9,1,1, 1.206, 10398.322, 470.331, 52883.927 25/03/10,22:21:55,19,07,1, 11.9,1,1, 1.206, 10398.290, 470.337, 52883.870 25/03/10,22:21:56,00,07,1, 12.0,1,1, 1.204, 10398.285, 470.337, 52883.870 25/03/10,22:21:56,01,07,1, 12.0,1,1, 1.204, 10398.340, 470.328, 52883.800 25/03/10,22:21:56,02,07,1, 12.0,1,1, 1.204, 10398.350, 470.331, 52883.827 25/03/10,22:21:56,03,07,1, 12.0,1,1, 1.204, 10398.338, 470.338, 52883.867 25/03/10,22:21:56,04,07,1, 12.0,1,1, 1.204, 10398.356, 470.329, 52883.903 25/03/10,22:21:56,05,07,1, 12.0,1,1, 1.204, 10398.344, 470.353, 52883.933 25/03/10,22:21:56,06,07,1, 12.0,1,1, 1.204, 10398.336, 470.349, 52883.926 25/03/10,22:21:56,07,07,1, 12.0,1,1, 1.204, 10398.359, 470.356, 52883.917 25/03/10,22:21:56,08,07,1, 12.0,1,1, 1.204, 10398.339, 470.373, 52883.851 25/03/10,22:21:56,09,07,1, 12.0,1,1, 1.204, 10398.361, 470.337, 52883.815 25/03/10,22:21:56,10,07,1, 12.0,1,1, 1.204, 10398.357, 470.375, 52883.923 25/03/10,22:21:56,11,07,1, 12.0,1,1, 1.204, 10398.375, 470.379, 52883.897 25/03/10,22:21:56,12,07,1, 12.0,1,1, 1.204, 10398.367, 470.388, 52883.919 25/03/10,22:21:56,13,07,1, 12.0,1,1, 1.204, 10398.358, 470.380, 52883.815 25/03/10,22:21:56,14,07,1, 12.0,1,1, 1.204, 10398.372, 470.408, 52883.925 25/03/10,22:21:56,15,07,1, 12.0,1,1, 1.204, 10398.346, 470.411, 52883.877 25/03/10,22:21:56,16,07,1, 12.0,1,1, 1.204, 10398.387, 470.418, 52883.919 25/03/10,22:21:56,17,07,1, 12.0,1,1, 1.204, 10398.353, 470.400, 52883.916 25/03/10,22:21:56,18,07,1, 12.0,1,1, 1.204, 10398.381, 470.415, 52883.873 25/03/10,22:21:56,19,07,1, 12.0,1,1, 1.204, 10398.378, 470.419, 52883.894 25/03/10,22:21:57,00,07,1, 11.9,1,1, 1.209, 10398.377, 470.419, 52883.894 25/03/10,22:21:57,01,07,1, 11.9,1,1, 1.209, 10398.372, 470.425, 52883.812 25/03/10,22:21:57,02,07,1, 11.9,1,1, 1.209, 10398.413, 470.435, 52883.935 25/03/10,22:21:57,03,07,1, 11.9,1,1, 1.209, 10398.391, 470.430, 52883.888 25/03/10,22:21:57,04,07,1, 11.9,1,1, 1.209, 10398.391, 470.425, 52883.888 25/03/10,22:21:57,05,07,1, 11.9,1,1, 1.209, 10398.405, 470.426, 52883.860 25/03/10,22:21:57,06,07,1, 11.9,1,1, 1.209, 10398.409, 470.449, 52883.910 25/03/10,22:21:57,07,07,1, 11.9,1,1, 1.209, 10398.407, 470.458, 52883.897 25/03/10,22:21:57,08,07,1, 11.9,1,1, 1.209, 10398.405, 470.460, 52883.882 25/03/10,22:21:57,09,07,1, 11.9,1,1, 1.209, 10398.408, 470.467, 52883.933 25/03/10,22:21:57,10,07,1, 11.9,1,1, 1.209, 10398.408, 470.462, 52883.895 25/03/10,22:21:57,11,07,1, 11.9,1,1, 1.209, 10398.430, 470.468, 52884.014 25/03/10,22:21:57,12,07,1, 11.9,1,1, 1.209, 10398.416, 470.462, 52883.994 25/03/10,22:21:57,13,07,1, 11.9,1,1, 1.209, 10398.403, 470.496, 52883.883 25/03/10,22:21:57,14,07,1, 11.9,1,1, 1.209, 10398.413, 470.461, 52883.856 25/03/10,22:21:57,15,07,1, 11.9,1,1, 1.209, 10398.431, 470.459, 52883.859 25/03/10,22:21:57,16,07,1, 11.9,1,1, 1.209, 10398.433, 470.472, 52883.896 25/03/10,22:21:57,17,07,1, 11.9,1,1, 1.209, 10398.434, 470.479, 52883.863 25/03/10,22:21:57,18,07,1, 11.9,1,1, 1.209, 10398.435, 470.492, 52883.953 25/03/10,22:21:57,19,07,1, 11.9,1,1, 1.209, 10398.421, 470.490, 52883.944 25/03/10,22:21:58,00,07,1, 11.9,1,1, 1.206, 10398.419, 470.490, 52883.944 25/03/10,22:21:58,01,07,1, 11.9,1,1, 1.206, 10398.456, 470.489, 52883.912 25/03/10,22:21:58,02,07,1, 11.9,1,1, 1.206, 10398.444, 470.514, 52884.008 25/03/10,22:21:58,03,07,1, 11.9,1,1, 1.206, 10398.450, 470.495, 52883.981 25/03/10,22:21:58,04,07,1, 11.9,1,1, 1.206, 10398.453, 470.505, 52883.913 25/03/10,22:21:58,05,07,1, 11.9,1,1, 1.206, 10398.450, 470.503, 52883.907 25/03/10,22:21:58,06,07,1, 11.9,1,1, 1.206, 10398.432, 470.502, 52883.849 25/03/10,22:21:58,07,07,1, 11.9,1,1, 1.206, 10398.461, 470.500, 52883.851 25/03/10,22:21:58,08,07,1, 11.9,1,1, 1.206, 10398.473, 470.508, 52883.969 25/03/10,22:21:58,09,07,1, 11.9,1,1, 1.206, 10398.458, 470.504, 52883.925 25/03/10,22:21:58,10,07,1, 11.9,1,1, 1.206, 10398.438, 470.507, 52883.765 25/03/10,22:21:58,11,07,1, 11.9,1,1, 1.206, 10398.493, 470.556, 52883.980 25/03/10,22:21:58,12,07,1, 11.9,1,1, 1.206, 10398.503, 470.542, 52883.872 25/03/10,22:21:58,13,07,1, 11.9,1,1, 1.206, 10398.503, 470.542, 52883.847 25/03/10,22:21:58,14,07,1, 11.9,1,1, 1.206, 10398.526, 470.533, 52883.869 25/03/10,22:21:58,15,07,1, 11.9,1,1, 1.206, 10398.513, 470.549, 52883.907 25/03/10,22:21:58,16,07,1, 11.9,1,1, 1.206, 10398.482, 470.546, 52883.929 25/03/10,22:21:58,17,07,1, 11.9,1,1, 1.206, 10398.511, 470.567, 52883.982 25/03/10,22:21:58,18,07,1, 11.9,1,1, 1.206, 10398.511, 470.550, 52883.987 25/03/10,22:21:58,19,07,1, 11.9,1,1, 1.206, 10398.509, 470.539, 52883.818 25/03/10,22:21:59,00,07,1, 11.8,1,1, 1.201, 10398.502, 470.539, 52883.818 25/03/10,22:21:59,01,07,1, 11.8,1,1, 1.201, 10398.508, 470.587, 52883.918 25/03/10,22:21:59,02,07,1, 11.8,1,1, 1.201, 10398.534, 470.554, 52883.876 25/03/10,22:21:59,03,07,1, 11.8,1,1, 1.201, 10398.510, 470.557, 52883.888 25/03/10,22:21:59,04,07,1, 11.8,1,1, 1.201, 10398.535, 470.553, 52883.866 25/03/10,22:21:59,05,07,1, 11.8,1,1, 1.201, 10398.534, 470.591, 52883.935 25/03/10,22:21:59,06,07,1, 11.8,1,1, 1.201, 10398.550, 470.584, 52883.882 25/03/10,22:21:59,07,07,1, 11.8,1,1, 1.201, 10398.549, 470.588, 52883.965 25/03/10,22:21:59,08,07,1, 11.8,1,1, 1.201, 10398.552, 470.591, 52883.972 25/03/10,22:21:59,09,07,1, 11.8,1,1, 1.201, 10398.555, 470.570, 52883.969 25/03/10,22:21:59,10,07,1, 11.8,1,1, 1.201, 10398.568, 470.585, 52883.910 25/03/10,22:21:59,11,07,1, 11.8,1,1, 1.201, 10398.572, 470.609, 52883.843 25/03/10,22:21:59,12,07,1, 11.8,1,1, 1.201, 10398.585, 470.582, 52883.876 25/03/10,22:21:59,13,07,1, 11.8,1,1, 1.201, 10398.583, 470.617, 52883.837 25/03/10,22:21:59,14,07,1, 11.8,1,1, 1.201, 10398.603, 470.608, 52883.902 25/03/10,22:21:59,15,07,1, 11.8,1,1, 1.201, 10398.604, 470.637, 52883.941 25/03/10,22:21:59,16,07,1, 11.8,1,1, 1.201, 10398.606, 470.616, 52883.897 25/03/10,22:21:59,17,07,1, 11.8,1,1, 1.201, 10398.599, 470.664, 52883.983 25/03/10,22:21:59,18,07,1, 11.8,1,1, 1.201, 10398.612, 470.642, 52883.873 25/03/10,22:21:59,19,07,1, 11.8,1,1, 1.201, 10398.605, 470.669, 52883.963 25/03/10,22:22:00,00,08,1, 12.0,1,1, 1.207, 10398.602, 470.669, 52883.963 25/03/10,22:22:00,01,08,1, 12.0,1,1, 1.207, 10398.658, 470.644, 52883.902 25/03/10,22:22:00,02,08,1, 12.0,1,1, 1.207, 10398.647, 470.679, 52883.896 25/03/10,22:22:00,03,08,1, 12.0,1,1, 1.207, 10398.623, 470.676, 52883.933 25/03/10,22:22:00,04,08,1, 12.0,1,1, 1.207, 10398.630, 470.666, 52883.928 25/03/10,22:22:00,05,08,1, 12.0,1,1, 1.207, 10398.614, 470.701, 52883.910 25/03/10,22:22:00,06,08,1, 12.0,1,1, 1.207, 10398.633, 470.679, 52883.926 25/03/10,22:22:00,07,08,1, 12.0,1,1, 1.207, 10398.654, 470.712, 52883.912 25/03/10,22:22:00,08,08,1, 12.0,1,1, 1.207, 10398.700, 470.706, 52883.874 25/03/10,22:22:00,09,08,1, 12.0,1,1, 1.207, 10398.668, 470.699, 52883.969 25/03/10,22:22:00,10,08,1, 12.0,1,1, 1.207, 10398.682, 470.694, 52883.826 25/03/10,22:22:00,11,08,1, 12.0,1,1, 1.207, 10398.685, 470.707, 52883.925 25/03/10,22:22:00,12,08,1, 12.0,1,1, 1.207, 10398.658, 470.713, 52883.897 25/03/10,22:22:00,13,08,1, 12.0,1,1, 1.207, 10398.693, 470.726, 52883.948 25/03/10,22:22:00,14,08,1, 12.0,1,1, 1.207, 10398.704, 470.746, 52883.939 25/03/10,22:22:00,15,08,1, 12.0,1,1, 1.207, 10398.715, 470.724, 52883.943 25/03/10,22:22:00,16,08,1, 12.0,1,1, 1.207, 10398.703, 470.741, 52883.897 25/03/10,22:22:00,17,08,1, 12.0,1,1, 1.207, 10398.703, 470.744, 52883.881 25/03/10,22:22:00,18,08,1, 12.0,1,1, 1.207, 10398.703, 470.750, 52883.917 25/03/10,22:22:00,19,08,1, 12.0,1,1, 1.207, 10398.691, 470.761, 52883.872 25/03/10,22:22:01,00,07,1, 11.9,1,1, 1.208, 10398.686, 470.761, 52883.872 25/03/10,22:22:01,01,07,1, 11.9,1,1, 1.208, 10398.707, 470.767, 52883.925 25/03/10,22:22:01,02,07,1, 11.9,1,1, 1.208, 10398.763, 470.779, 52883.948 25/03/10,22:22:01,03,07,1, 11.9,1,1, 1.208, 10398.772, 470.787, 52883.954 25/03/10,22:22:01,04,07,1, 11.9,1,1, 1.208, 10398.740, 470.802, 52883.935 25/03/10,22:22:01,05,07,1, 11.9,1,1, 1.208, 10398.766, 470.808, 52883.867 25/03/10,22:22:01,06,07,1, 11.9,1,1, 1.208, 10398.741, 470.796, 52883.934 25/03/10,22:22:01,07,07,1, 11.9,1,1, 1.208, 10398.777, 470.822, 52883.884 25/03/10,22:22:01,08,07,1, 11.9,1,1, 1.208, 10398.763, 470.800, 52883.930 25/03/10,22:22:01,09,07,1, 11.9,1,1, 1.208, 10398.784, 470.823, 52883.973 25/03/10,22:22:01,10,07,1, 11.9,1,1, 1.208, 10398.792, 470.822, 52883.973 25/03/10,22:22:01,11,07,1, 11.9,1,1, 1.208, 10398.790, 470.821, 52883.909 25/03/10,22:22:01,12,07,1, 11.9,1,1, 1.208, 10398.794, 470.823, 52883.910 25/03/10,22:22:01,13,07,1, 11.9,1,1, 1.208, 10398.789, 470.860, 52883.864 25/03/10,22:22:01,14,07,1, 11.9,1,1, 1.208, 10398.802, 470.846, 52883.883 25/03/10,22:22:01,15,07,1, 11.9,1,1, 1.208, 10398.823, 470.851, 52883.887 25/03/10,22:22:01,16,07,1, 11.9,1,1, 1.208, 10398.831, 470.858, 52883.890 25/03/10,22:22:01,17,07,1, 11.9,1,1, 1.208, 10398.846, 470.871, 52883.923 25/03/10,22:22:01,18,07,1, 11.9,1,1, 1.208, 10398.839, 470.869, 52883.982 25/03/10,22:22:01,19,07,1, 11.9,1,1, 1.208, 10398.842, 470.882, 52883.943 25/03/10,22:22:02,00,08,1, 11.9,1,1, 1.199, 10398.836, 470.882, 52883.943 25/03/10,22:22:02,01,08,1, 11.9,1,1, 1.199, 10398.845, 470.882, 52883.980 25/03/10,22:22:02,02,08,1, 11.9,1,1, 1.199, 10398.857, 470.906, 52883.937 25/03/10,22:22:02,03,08,1, 11.9,1,1, 1.199, 10398.869, 470.883, 52883.922 25/03/10,22:22:02,04,08,1, 11.9,1,1, 1.199, 10398.880, 470.881, 52883.945 25/03/10,22:22:02,05,08,1, 11.9,1,1, 1.199, 10398.884, 470.912, 52883.943 25/03/10,22:22:02,06,08,1, 11.9,1,1, 1.199, 10398.860, 470.897, 52883.960 25/03/10,22:22:02,07,08,1, 11.9,1,1, 1.199, 10398.890, 470.913, 52884.016 25/03/10,22:22:02,08,08,1, 11.9,1,1, 1.199, 10398.894, 470.935, 52883.984 25/03/10,22:22:02,09,08,1, 11.9,1,1, 1.199, 10398.853, 470.930, 52883.969 25/03/10,22:22:02,10,08,1, 11.9,1,1, 1.199, 10398.863, 470.947, 52884.008 25/03/10,22:22:02,11,08,1, 11.9,1,1, 1.199, 10398.882, 470.928, 52883.900 25/03/10,22:22:02,12,08,1, 11.9,1,1, 1.199, 10398.908, 470.938, 52883.886 25/03/10,22:22:02,13,08,1, 11.9,1,1, 1.199, 10398.917, 470.927, 52883.857 25/03/10,22:22:02,14,08,1, 11.9,1,1, 1.199, 10398.902, 470.957, 52883.880 25/03/10,22:22:02,15,08,1, 11.9,1,1, 1.199, 10398.892, 470.977, 52884.074 25/03/10,22:22:02,16,08,1, 11.9,1,1, 1.199, 10398.920, 470.959, 52884.018 25/03/10,22:22:02,17,08,1, 11.9,1,1, 1.199, 10398.895, 470.967, 52883.997 25/03/10,22:22:02,18,08,1, 11.9,1,1, 1.199, 10398.908, 470.962, 52883.937 25/03/10,22:22:02,19,08,1, 11.9,1,1, 1.199, 10398.918, 470.977, 52883.918 25/03/10,22:22:03,00,08,1, 11.9,1,1, 1.208, 10398.911, 470.977, 52883.918 25/03/10,22:22:03,01,08,1, 11.9,1,1, 1.208, 10398.950, 470.981, 52883.857 25/03/10,22:22:03,02,08,1, 11.9,1,1, 1.208, 10398.947, 470.994, 52883.926 25/03/10,22:22:03,03,08,1, 11.9,1,1, 1.208, 10398.953, 471.008, 52883.898 25/03/10,22:22:03,04,08,1, 11.9,1,1, 1.208, 10398.942, 471.009, 52883.976 25/03/10,22:22:03,05,08,1, 11.9,1,1, 1.208, 10398.929, 471.049, 52884.028 25/03/10,22:22:03,06,08,1, 11.9,1,1, 1.208, 10398.958, 471.034, 52884.047 25/03/10,22:22:03,07,08,1, 11.9,1,1, 1.208, 10398.955, 471.020, 52883.965 25/03/10,22:22:03,08,08,1, 11.9,1,1, 1.208, 10398.952, 471.004, 52883.994 25/03/10,22:22:03,09,08,1, 11.9,1,1, 1.208, 10398.957, 471.014, 52883.978 25/03/10,22:22:03,10,08,1, 11.9,1,1, 1.208, 10398.960, 471.024, 52883.887 25/03/10,22:22:03,11,08,1, 11.9,1,1, 1.208, 10398.943, 471.014, 52883.958 25/03/10,22:22:03,12,08,1, 11.9,1,1, 1.208, 10398.984, 471.030, 52883.890 25/03/10,22:22:03,13,08,1, 11.9,1,1, 1.208, 10398.975, 471.034, 52883.917 25/03/10,22:22:03,14,08,1, 11.9,1,1, 1.208, 10398.954, 471.060, 52883.956 25/03/10,22:22:03,15,08,1, 11.9,1,1, 1.208, 10398.982, 471.033, 52884.027 25/03/10,22:22:03,16,08,1, 11.9,1,1, 1.208, 10398.951, 471.068, 52884.014 25/03/10,22:22:03,17,08,1, 11.9,1,1, 1.208, 10399.009, 471.055, 52883.937 25/03/10,22:22:03,18,08,1, 11.9,1,1, 1.208, 10398.993, 471.084, 52883.982 25/03/10,22:22:03,19,08,1, 11.9,1,1, 1.208, 10398.996, 471.059, 52883.926 25/03/10,22:22:04,00,08,1, 11.9,1,1, 1.208, 10398.995, 471.059, 52883.926 25/03/10,22:22:04,01,08,1, 11.9,1,1, 1.208, 10398.989, 471.086, 52884.076 25/03/10,22:22:04,02,08,1, 11.9,1,1, 1.208, 10398.993, 471.100, 52884.061 25/03/10,22:22:04,03,08,1, 11.9,1,1, 1.208, 10398.996, 471.093, 52884.041 25/03/10,22:22:04,04,08,1, 11.9,1,1, 1.208, 10398.993, 471.109, 52883.986 25/03/10,22:22:04,05,08,1, 11.9,1,1, 1.208, 10398.988, 471.077, 52883.928 25/03/10,22:22:04,06,08,1, 11.9,1,1, 1.208, 10398.990, 471.095, 52883.890 25/03/10,22:22:04,07,08,1, 11.9,1,1, 1.208, 10399.024, 471.090, 52883.944 25/03/10,22:22:04,08,08,1, 11.9,1,1, 1.208, 10399.012, 471.104, 52883.928 25/03/10,22:22:04,09,08,1, 11.9,1,1, 1.208, 10399.010, 471.127, 52884.018 25/03/10,22:22:04,10,08,1, 11.9,1,1, 1.208, 10399.008, 471.113, 52883.995 25/03/10,22:22:04,11,08,1, 11.9,1,1, 1.208, 10398.991, 471.130, 52884.001 25/03/10,22:22:04,12,08,1, 11.9,1,1, 1.208, 10398.995, 471.113, 52883.941 25/03/10,22:22:04,13,08,1, 11.9,1,1, 1.208, 10399.004, 471.114, 52883.948 25/03/10,22:22:04,14,08,1, 11.9,1,1, 1.208, 10399.031, 471.124, 52883.979 25/03/10,22:22:04,15,08,1, 11.9,1,1, 1.208, 10399.008, 471.119, 52883.933 25/03/10,22:22:04,16,08,1, 11.9,1,1, 1.208, 10399.019, 471.115, 52883.863 25/03/10,22:22:04,17,08,1, 11.9,1,1, 1.208, 10399.009, 471.130, 52883.878 25/03/10,22:22:04,18,08,1, 11.9,1,1, 1.208, 10399.018, 471.132, 52883.901 25/03/10,22:22:04,19,08,1, 11.9,1,1, 1.208, 10399.036, 471.162, 52883.955 25/03/10,22:22:05,00,08,1, 11.9,1,1, 1.204, 10399.028, 471.162, 52883.955 25/03/10,22:22:05,01,08,1, 11.9,1,1, 1.204, 10399.031, 471.199, 52883.953 25/03/10,22:22:05,02,08,1, 11.9,1,1, 1.204, 10399.040, 471.196, 52884.053 25/03/10,22:22:05,03,08,1, 11.9,1,1, 1.204, 10399.022, 471.154, 52884.003 25/03/10,22:22:05,04,08,1, 11.9,1,1, 1.204, 10399.021, 471.184, 52883.942 25/03/10,22:22:05,05,08,1, 11.9,1,1, 1.204, 10399.050, 471.198, 52883.859 25/03/10,22:22:05,06,08,1, 11.9,1,1, 1.204, 10398.999, 471.209, 52883.886 25/03/10,22:22:05,07,08,1, 11.9,1,1, 1.204, 10399.019, 471.200, 52883.974 25/03/10,22:22:05,08,08,1, 11.9,1,1, 1.204, 10399.028, 471.214, 52884.037 25/03/10,22:22:05,09,08,1, 11.9,1,1, 1.204, 10399.024, 471.198, 52884.001 25/03/10,22:22:05,10,08,1, 11.9,1,1, 1.204, 10399.039, 471.196, 52883.952 25/03/10,22:22:05,11,08,1, 11.9,1,1, 1.204, 10399.040, 471.183, 52883.920 25/03/10,22:22:05,12,08,1, 11.9,1,1, 1.204, 10399.035, 471.206, 52883.958 25/03/10,22:22:05,13,08,1, 11.9,1,1, 1.204, 10399.063, 471.213, 52883.872 25/03/10,22:22:05,14,08,1, 11.9,1,1, 1.204, 10399.029, 471.225, 52883.977 25/03/10,22:22:05,15,08,1, 11.9,1,1, 1.204, 10399.051, 471.260, 52883.921 25/03/10,22:22:05,16,08,1, 11.9,1,1, 1.204, 10399.042, 471.235, 52884.032 25/03/10,22:22:05,17,08,1, 11.9,1,1, 1.204, 10399.039, 471.229, 52883.961 25/03/10,22:22:05,18,08,1, 11.9,1,1, 1.204, 10399.063, 471.250, 52884.036 25/03/10,22:22:05,19,08,1, 11.9,1,1, 1.204, 10399.065, 471.221, 52883.972 25/03/10,22:22:06,00,08,1, 11.9,1,1, 1.209, 10399.061, 471.221, 52883.972 25/03/10,22:22:06,01,08,1, 11.9,1,1, 1.209, 10399.040, 471.258, 52884.000 25/03/10,22:22:06,02,08,1, 11.9,1,1, 1.209, 10399.061, 471.259, 52884.014 25/03/10,22:22:06,03,08,1, 11.9,1,1, 1.209, 10399.043, 471.252, 52883.920 25/03/10,22:22:06,04,08,1, 11.9,1,1, 1.209, 10399.053, 471.250, 52883.969 25/03/10,22:22:06,05,08,1, 11.9,1,1, 1.209, 10399.031, 471.252, 52883.920 25/03/10,22:22:06,06,08,1, 11.9,1,1, 1.209, 10399.067, 471.240, 52883.896 25/03/10,22:22:06,07,08,1, 11.9,1,1, 1.209, 10399.024, 471.264, 52883.964 25/03/10,22:22:06,08,08,1, 11.9,1,1, 1.209, 10399.042, 471.265, 52883.976 25/03/10,22:22:06,09,08,1, 11.9,1,1, 1.209, 10399.058, 471.267, 52884.041 25/03/10,22:22:06,10,08,1, 11.9,1,1, 1.209, 10399.054, 471.275, 52883.999 25/03/10,22:22:06,11,08,1, 11.9,1,1, 1.209, 10399.056, 471.288, 52884.033 25/03/10,22:22:06,12,08,1, 11.9,1,1, 1.209, 10399.058, 471.300, 52884.051 25/03/10,22:22:06,13,08,1, 11.9,1,1, 1.209, 10399.064, 471.309, 52884.025 25/03/10,22:22:06,14,08,1, 11.9,1,1, 1.209, 10399.061, 471.300, 52884.000 25/03/10,22:22:06,15,08,1, 11.9,1,1, 1.209, 10399.063, 471.286, 52883.958 25/03/10,22:22:06,16,08,1, 11.9,1,1, 1.209, 10399.082, 471.255, 52883.931 25/03/10,22:22:06,17,08,1, 11.9,1,1, 1.209, 10399.089, 471.274, 52883.859 25/03/10,22:22:06,18,08,1, 11.9,1,1, 1.209, 10399.067, 471.308, 52883.955 25/03/10,22:22:06,19,08,1, 11.9,1,1, 1.209, 10399.090, 471.287, 52883.958 25/03/10,22:22:07,00,08,1, 12.0,1,1, 1.205, 10399.086, 471.287, 52883.958 25/03/10,22:22:07,01,08,1, 12.0,1,1, 1.205, 10399.075, 471.326, 52883.928 25/03/10,22:22:07,02,08,1, 12.0,1,1, 1.205, 10399.078, 471.311, 52884.015 25/03/10,22:22:07,03,08,1, 12.0,1,1, 1.205, 10399.077, 471.313, 52883.953 25/03/10,22:22:07,04,08,1, 12.0,1,1, 1.205, 10399.073, 471.325, 52884.062 25/03/10,22:22:07,05,08,1, 12.0,1,1, 1.205, 10399.083, 471.302, 52883.985 25/03/10,22:22:07,06,08,1, 12.0,1,1, 1.205, 10399.074, 471.317, 52884.078 25/03/10,22:22:07,07,08,1, 12.0,1,1, 1.205, 10399.087, 471.332, 52884.063 25/03/10,22:22:07,08,08,1, 12.0,1,1, 1.205, 10399.067, 471.306, 52883.948 25/03/10,22:22:07,09,08,1, 12.0,1,1, 1.205, 10399.116, 471.335, 52884.010 25/03/10,22:22:07,10,08,1, 12.0,1,1, 1.205, 10399.106, 471.314, 52883.889 25/03/10,22:22:07,11,08,1, 12.0,1,1, 1.205, 10399.104, 471.314, 52883.867 25/03/10,22:22:07,12,08,1, 12.0,1,1, 1.205, 10399.093, 471.314, 52883.887 25/03/10,22:22:07,13,08,1, 12.0,1,1, 1.205, 10399.089, 471.335, 52883.948 25/03/10,22:22:07,14,08,1, 12.0,1,1, 1.205, 10399.092, 471.315, 52883.882 25/03/10,22:22:07,15,08,1, 12.0,1,1, 1.205, 10399.097, 471.339, 52883.980 25/03/10,22:22:07,16,08,1, 12.0,1,1, 1.205, 10399.121, 471.341, 52883.949 25/03/10,22:22:07,17,08,1, 12.0,1,1, 1.205, 10399.124, 471.346, 52883.985 25/03/10,22:22:07,18,08,1, 12.0,1,1, 1.205, 10399.124, 471.333, 52883.969 25/03/10,22:22:07,19,08,1, 12.0,1,1, 1.205, 10399.111, 471.336, 52883.973 25/03/10,22:22:08,00,08,1, 11.9,1,1, 1.206, 10399.103, 471.336, 52883.973 25/03/10,22:22:08,01,08,1, 11.9,1,1, 1.206, 10399.134, 471.343, 52883.882 25/03/10,22:22:08,02,08,1, 11.9,1,1, 1.206, 10399.134, 471.344, 52884.071 25/03/10,22:22:08,03,08,1, 11.9,1,1, 1.206, 10399.146, 471.363, 52884.034 25/03/10,22:22:08,04,08,1, 11.9,1,1, 1.206, 10399.144, 471.353, 52883.963 25/03/10,22:22:08,05,08,1, 11.9,1,1, 1.206, 10399.167, 471.368, 52883.989 25/03/10,22:22:08,06,08,1, 11.9,1,1, 1.206, 10399.159, 471.370, 52883.855 25/03/10,22:22:08,07,08,1, 11.9,1,1, 1.206, 10399.167, 471.368, 52883.897 25/03/10,22:22:08,08,08,1, 11.9,1,1, 1.206, 10399.148, 471.379, 52883.985 25/03/10,22:22:08,09,08,1, 11.9,1,1, 1.206, 10399.162, 471.369, 52883.969 25/03/10,22:22:08,10,08,1, 11.9,1,1, 1.206, 10399.154, 471.368, 52883.969 25/03/10,22:22:08,11,08,1, 11.9,1,1, 1.206, 10399.166, 471.357, 52883.986 25/03/10,22:22:08,12,08,1, 11.9,1,1, 1.206, 10399.168, 471.371, 52884.000 25/03/10,22:22:08,13,08,1, 11.9,1,1, 1.206, 10399.188, 471.356, 52883.943 25/03/10,22:22:08,14,08,1, 11.9,1,1, 1.206, 10399.187, 471.380, 52883.961 25/03/10,22:22:08,15,08,1, 11.9,1,1, 1.206, 10399.160, 471.374, 52883.971 25/03/10,22:22:08,16,08,1, 11.9,1,1, 1.206, 10399.178, 471.350, 52883.953 25/03/10,22:22:08,17,08,1, 11.9,1,1, 1.206, 10399.185, 471.374, 52883.944 25/03/10,22:22:08,18,08,1, 11.9,1,1, 1.206, 10399.194, 471.366, 52883.999 25/03/10,22:22:08,19,08,1, 11.9,1,1, 1.206, 10399.202, 471.377, 52883.937 25/03/10,22:22:09,00,08,1, 11.9,1,1, 1.204, 10399.195, 471.377, 52883.937 25/03/10,22:22:09,01,08,1, 11.9,1,1, 1.204, 10399.200, 471.388, 52884.048 25/03/10,22:22:09,02,08,1, 11.9,1,1, 1.204, 10399.221, 471.387, 52883.988 25/03/10,22:22:09,03,08,1, 11.9,1,1, 1.204, 10399.232, 471.392, 52883.974 25/03/10,22:22:09,04,08,1, 11.9,1,1, 1.204, 10399.208, 471.378, 52883.927 25/03/10,22:22:09,05,08,1, 11.9,1,1, 1.204, 10399.219, 471.392, 52883.878 25/03/10,22:22:09,06,08,1, 11.9,1,1, 1.204, 10399.243, 471.388, 52884.010 25/03/10,22:22:09,07,08,1, 11.9,1,1, 1.204, 10399.232, 471.433, 52883.928 25/03/10,22:22:09,08,08,1, 11.9,1,1, 1.204, 10399.228, 471.405, 52884.001 25/03/10,22:22:09,09,08,1, 11.9,1,1, 1.204, 10399.265, 471.440, 52883.986 25/03/10,22:22:09,10,08,1, 11.9,1,1, 1.204, 10399.276, 471.416, 52883.934 25/03/10,22:22:09,11,08,1, 11.9,1,1, 1.204, 10399.284, 471.431, 52883.942 25/03/10,22:22:09,12,08,1, 11.9,1,1, 1.204, 10399.280, 471.429, 52883.921 25/03/10,22:22:09,13,08,1, 11.9,1,1, 1.204, 10399.278, 471.436, 52883.906 25/03/10,22:22:09,14,08,1, 11.9,1,1, 1.204, 10399.279, 471.429, 52883.958 25/03/10,22:22:09,15,08,1, 11.9,1,1, 1.204, 10399.285, 471.436, 52884.001 25/03/10,22:22:09,16,08,1, 11.9,1,1, 1.204, 10399.304, 471.425, 52884.020 25/03/10,22:22:09,17,08,1, 11.9,1,1, 1.204, 10399.274, 471.440, 52884.045 25/03/10,22:22:09,18,08,1, 11.9,1,1, 1.204, 10399.328, 471.453, 52884.025 25/03/10,22:22:09,19,08,1, 11.9,1,1, 1.204, 10399.321, 471.481, 52884.018 25/03/10,22:22:10,00,07,1, 12.0,1,1, 1.205, 10399.320, 471.481, 52884.018 25/03/10,22:22:10,01,07,1, 12.0,1,1, 1.205, 10399.314, 471.447, 52883.960 25/03/10,22:22:10,02,07,1, 12.0,1,1, 1.205, 10399.326, 471.456, 52883.943 25/03/10,22:22:10,03,07,1, 12.0,1,1, 1.205, 10399.332, 471.475, 52883.915 25/03/10,22:22:10,04,07,1, 12.0,1,1, 1.205, 10399.354, 471.477, 52883.934 25/03/10,22:22:10,05,07,1, 12.0,1,1, 1.205, 10399.316, 471.479, 52883.976 25/03/10,22:22:10,06,07,1, 12.0,1,1, 1.205, 10399.341, 471.491, 52883.966 25/03/10,22:22:10,07,07,1, 12.0,1,1, 1.205, 10399.353, 471.466, 52884.027 25/03/10,22:22:10,08,07,1, 12.0,1,1, 1.205, 10399.360, 471.495, 52884.098 25/03/10,22:22:10,09,07,1, 12.0,1,1, 1.205, 10399.346, 471.487, 52884.031 25/03/10,22:22:10,10,07,1, 12.0,1,1, 1.205, 10399.368, 471.483, 52883.916 25/03/10,22:22:10,11,07,1, 12.0,1,1, 1.205, 10399.380, 471.496, 52883.897 25/03/10,22:22:10,12,07,1, 12.0,1,1, 1.205, 10399.387, 471.512, 52883.920 25/03/10,22:22:10,13,07,1, 12.0,1,1, 1.205, 10399.359, 471.503, 52884.030 25/03/10,22:22:10,14,07,1, 12.0,1,1, 1.205, 10399.370, 471.518, 52883.935 25/03/10,22:22:10,15,07,1, 12.0,1,1, 1.205, 10399.375, 471.554, 52883.999 25/03/10,22:22:10,16,07,1, 12.0,1,1, 1.205, 10399.402, 471.523, 52883.965 25/03/10,22:22:10,17,07,1, 12.0,1,1, 1.205, 10399.402, 471.540, 52884.004 25/03/10,22:22:10,18,07,1, 12.0,1,1, 1.205, 10399.392, 471.529, 52883.955 25/03/10,22:22:10,19,07,1, 12.0,1,1, 1.205, 10399.404, 471.526, 52884.021 25/03/10,22:22:11,00,06,1, 11.9,1,1, 1.201, 10399.404, 471.526, 52884.021 25/03/10,22:22:11,01,06,1, 11.9,1,1, 1.201, 10399.404, 471.532, 52884.006 25/03/10,22:22:11,02,06,1, 11.9,1,1, 1.201, 10399.432, 471.558, 52884.064 25/03/10,22:22:11,03,06,1, 11.9,1,1, 1.201, 10399.404, 471.561, 52884.066 25/03/10,22:22:11,04,06,1, 11.9,1,1, 1.201, 10399.403, 471.577, 52884.026 25/03/10,22:22:11,05,06,1, 11.9,1,1, 1.201, 10399.426, 471.538, 52884.079 25/03/10,22:22:11,06,06,1, 11.9,1,1, 1.201, 10399.423, 471.578, 52884.053 25/03/10,22:22:11,07,06,1, 11.9,1,1, 1.201, 10399.413, 471.582, 52884.006 25/03/10,22:22:11,08,06,1, 11.9,1,1, 1.201, 10399.455, 471.570, 52883.964 25/03/10,22:22:11,09,06,1, 11.9,1,1, 1.201, 10399.446, 471.593, 52883.924 25/03/10,22:22:11,10,06,1, 11.9,1,1, 1.201, 10399.461, 471.595, 52884.018 25/03/10,22:22:11,11,06,1, 11.9,1,1, 1.201, 10399.448, 471.605, 52883.940 25/03/10,22:22:11,12,06,1, 11.9,1,1, 1.201, 10399.439, 471.642, 52884.072 25/03/10,22:22:11,13,06,1, 11.9,1,1, 1.201, 10399.439, 471.609, 52884.009 25/03/10,22:22:11,14,06,1, 11.9,1,1, 1.201, 10399.465, 471.632, 52884.066 25/03/10,22:22:11,15,06,1, 11.9,1,1, 1.201, 10399.440, 471.619, 52884.004 25/03/10,22:22:11,16,06,1, 11.9,1,1, 1.201, 10399.449, 471.632, 52883.950 25/03/10,22:22:11,17,06,1, 11.9,1,1, 1.201, 10399.479, 471.636, 52884.033 25/03/10,22:22:11,18,06,1, 11.9,1,1, 1.201, 10399.449, 471.610, 52883.986 25/03/10,22:22:11,19,06,1, 11.9,1,1, 1.201, 10399.463, 471.626, 52884.063 25/03/10,22:22:12,00,07,1, 11.9,1,1, 1.206, 10399.462, 471.626, 52884.063 25/03/10,22:22:12,01,07,1, 11.9,1,1, 1.206, 10399.471, 471.615, 52884.028 25/03/10,22:22:12,02,07,1, 11.9,1,1, 1.206, 10399.491, 471.641, 52883.983 25/03/10,22:22:12,03,07,1, 11.9,1,1, 1.206, 10399.467, 471.641, 52884.022 25/03/10,22:22:12,04,07,1, 11.9,1,1, 1.206, 10399.485, 471.645, 52884.031 25/03/10,22:22:12,05,07,1, 11.9,1,1, 1.206, 10399.486, 471.650, 52884.021 25/03/10,22:22:12,06,07,1, 11.9,1,1, 1.206, 10399.465, 471.637, 52884.078 25/03/10,22:22:12,07,07,1, 11.9,1,1, 1.206, 10399.479, 471.649, 52884.115 25/03/10,22:22:12,08,07,1, 11.9,1,1, 1.206, 10399.477, 471.654, 52884.115 25/03/10,22:22:12,09,07,1, 11.9,1,1, 1.206, 10399.458, 471.650, 52884.018 25/03/10,22:22:12,10,07,1, 11.9,1,1, 1.206, 10399.491, 471.668, 52884.137 25/03/10,22:22:12,11,07,1, 11.9,1,1, 1.206, 10399.514, 471.664, 52884.063 25/03/10,22:22:12,12,07,1, 11.9,1,1, 1.206, 10399.489, 471.657, 52884.032 25/03/10,22:22:12,13,07,1, 11.9,1,1, 1.206, 10399.486, 471.669, 52884.035 25/03/10,22:22:12,14,07,1, 11.9,1,1, 1.206, 10399.517, 471.669, 52883.983 25/03/10,22:22:12,15,07,1, 11.9,1,1, 1.206, 10399.485, 471.653, 52883.996 25/03/10,22:22:12,16,07,1, 11.9,1,1, 1.206, 10399.519, 471.675, 52884.026 25/03/10,22:22:12,17,07,1, 11.9,1,1, 1.206, 10399.504, 471.690, 52884.093 25/03/10,22:22:12,18,07,1, 11.9,1,1, 1.206, 10399.514, 471.687, 52884.093 25/03/10,22:22:12,19,07,1, 11.9,1,1, 1.206, 10399.478, 471.675, 52884.128 25/03/10,22:22:13,00,06,1, 11.9,1,1, 1.204, 10399.470, 471.675, 52884.128 25/03/10,22:22:13,01,06,1, 11.9,1,1, 1.204, 10399.490, 471.667, 52884.095 25/03/10,22:22:13,02,06,1, 11.9,1,1, 1.204, 10399.512, 471.665, 52884.058 25/03/10,22:22:13,03,06,1, 11.9,1,1, 1.204, 10399.528, 471.683, 52884.007 25/03/10,22:22:13,04,06,1, 11.9,1,1, 1.204, 10399.516, 471.673, 52884.010 25/03/10,22:22:13,05,06,1, 11.9,1,1, 1.204, 10399.527, 471.684, 52884.043 25/03/10,22:22:13,06,06,1, 11.9,1,1, 1.204, 10399.519, 471.725, 52884.143 25/03/10,22:22:13,07,06,1, 11.9,1,1, 1.204, 10399.496, 471.716, 52884.162 25/03/10,22:22:13,08,06,1, 11.9,1,1, 1.204, 10399.515, 471.720, 52884.105 25/03/10,22:22:13,09,06,1, 11.9,1,1, 1.204, 10399.523, 471.727, 52884.137 25/03/10,22:22:13,10,06,1, 11.9,1,1, 1.204, 10399.537, 471.690, 52884.015 25/03/10,22:22:13,11,06,1, 11.9,1,1, 1.204, 10399.569, 471.722, 52884.092 25/03/10,22:22:13,12,06,1, 11.9,1,1, 1.204, 10399.551, 471.708, 52884.085 25/03/10,22:22:13,13,06,1, 11.9,1,1, 1.204, 10399.538, 471.727, 52884.068 25/03/10,22:22:13,14,06,1, 11.9,1,1, 1.204, 10399.547, 471.705, 52884.102 25/03/10,22:22:13,15,06,1, 11.9,1,1, 1.204, 10399.524, 471.729, 52884.081 25/03/10,22:22:13,16,06,1, 11.9,1,1, 1.204, 10399.547, 471.734, 52884.082 25/03/10,22:22:13,17,06,1, 11.9,1,1, 1.204, 10399.544, 471.716, 52884.034 25/03/10,22:22:13,18,06,1, 11.9,1,1, 1.204, 10399.565, 471.744, 52884.123 25/03/10,22:22:13,19,06,1, 11.9,1,1, 1.204, 10399.553, 471.730, 52884.089 25/03/10,22:22:14,00,06,1, 11.9,1,1, 1.204, 10399.545, 471.730, 52884.089 25/03/10,22:22:14,01,06,1, 11.9,1,1, 1.204, 10399.583, 471.747, 52884.019 25/03/10,22:22:14,02,06,1, 11.9,1,1, 1.204, 10399.584, 471.721, 52884.026 25/03/10,22:22:14,03,06,1, 11.9,1,1, 1.204, 10399.576, 471.728, 52884.090 25/03/10,22:22:14,04,06,1, 11.9,1,1, 1.204, 10399.561, 471.703, 52884.107 25/03/10,22:22:14,05,06,1, 11.9,1,1, 1.204, 10399.559, 471.751, 52884.172 25/03/10,22:22:14,06,06,1, 11.9,1,1, 1.204, 10399.604, 471.732, 52884.162 25/03/10,22:22:14,07,06,1, 11.9,1,1, 1.204, 10399.584, 471.720, 52884.109 25/03/10,22:22:14,08,06,1, 11.9,1,1, 1.204, 10399.575, 471.712, 52884.097 25/03/10,22:22:14,09,06,1, 11.9,1,1, 1.204, 10399.558, 471.725, 52884.029 25/03/10,22:22:14,10,06,1, 11.9,1,1, 1.204, 10399.604, 471.744, 52884.074 25/03/10,22:22:14,11,06,1, 11.9,1,1, 1.204, 10399.598, 471.754, 52884.074 25/03/10,22:22:14,12,06,1, 11.9,1,1, 1.204, 10399.585, 471.713, 52884.125 25/03/10,22:22:14,13,06,1, 11.9,1,1, 1.204, 10399.576, 471.754, 52884.124 25/03/10,22:22:14,14,06,1, 11.9,1,1, 1.204, 10399.577, 471.743, 52884.137 25/03/10,22:22:14,15,06,1, 11.9,1,1, 1.204, 10399.592, 471.756, 52884.138 25/03/10,22:22:14,16,06,1, 11.9,1,1, 1.204, 10399.596, 471.743, 52884.092 25/03/10,22:22:14,17,06,1, 11.9,1,1, 1.204, 10399.598, 471.746, 52884.060 25/03/10,22:22:14,18,06,1, 11.9,1,1, 1.204, 10399.610, 471.727, 52884.068 25/03/10,22:22:14,19,06,1, 11.9,1,1, 1.204, 10399.626, 471.750, 52884.056 25/03/10,22:22:15,00,06,1, 11.9,1,1, 1.206, 10399.621, 471.750, 52884.056 25/03/10,22:22:15,01,06,1, 11.9,1,1, 1.206, 10399.601, 471.761, 52884.210 25/03/10,22:22:15,02,06,1, 11.9,1,1, 1.206, 10399.629, 471.779, 52884.161 25/03/10,22:22:15,03,06,1, 11.9,1,1, 1.206, 10399.639, 471.786, 52884.099 25/03/10,22:22:15,04,06,1, 11.9,1,1, 1.206, 10399.633, 471.784, 52884.096 25/03/10,22:22:15,05,06,1, 11.9,1,1, 1.206, 10399.622, 471.767, 52884.010 25/03/10,22:22:15,06,06,1, 11.9,1,1, 1.206, 10399.657, 471.781, 52884.068 25/03/10,22:22:15,07,06,1, 11.9,1,1, 1.206, 10399.635, 471.782, 52884.020 25/03/10,22:22:15,08,06,1, 11.9,1,1, 1.206, 10399.646, 471.775, 52884.047 25/03/10,22:22:15,09,06,1, 11.9,1,1, 1.206, 10399.660, 471.764, 52884.168 25/03/10,22:22:15,10,06,1, 11.9,1,1, 1.206, 10399.657, 471.802, 52884.131 25/03/10,22:22:15,11,06,1, 11.9,1,1, 1.206, 10399.647, 471.788, 52884.171 25/03/10,22:22:15,12,06,1, 11.9,1,1, 1.206, 10399.661, 471.805, 52884.187 25/03/10,22:22:15,13,06,1, 11.9,1,1, 1.206, 10399.660, 471.814, 52884.161 25/03/10,22:22:15,14,06,1, 11.9,1,1, 1.206, 10399.654, 471.812, 52884.104 25/03/10,22:22:15,15,06,1, 11.9,1,1, 1.206, 10399.685, 471.811, 52884.109 25/03/10,22:22:15,16,06,1, 11.9,1,1, 1.206, 10399.661, 471.794, 52884.109 25/03/10,22:22:15,17,06,1, 11.9,1,1, 1.206, 10399.674, 471.813, 52884.136 25/03/10,22:22:15,18,06,1, 11.9,1,1, 1.206, 10399.683, 471.841, 52884.107 25/03/10,22:22:15,19,06,1, 11.9,1,1, 1.206, 10399.670, 471.818, 52884.119 25/03/10,22:22:16,00,06,1, 11.9,1,1, 1.206, 10399.662, 471.818, 52884.119 25/03/10,22:22:16,01,06,1, 11.9,1,1, 1.206, 10399.682, 471.841, 52884.107 25/03/10,22:22:16,02,06,1, 11.9,1,1, 1.206, 10399.677, 471.860, 52884.079 25/03/10,22:22:16,03,06,1, 11.9,1,1, 1.206, 10399.656, 471.824, 52884.160 25/03/10,22:22:16,04,06,1, 11.9,1,1, 1.206, 10399.676, 471.821, 52884.064 25/03/10,22:22:16,05,06,1, 11.9,1,1, 1.206, 10399.680, 471.824, 52884.087 25/03/10,22:22:16,06,06,1, 11.9,1,1, 1.206, 10399.665, 471.840, 52884.145 25/03/10,22:22:16,07,06,1, 11.9,1,1, 1.206, 10399.678, 471.843, 52884.125 25/03/10,22:22:16,08,06,1, 11.9,1,1, 1.206, 10399.690, 471.838, 52884.128 25/03/10,22:22:16,09,06,1, 11.9,1,1, 1.206, 10399.672, 471.863, 52884.199 25/03/10,22:22:16,10,06,1, 11.9,1,1, 1.206, 10399.704, 471.844, 52884.054 25/03/10,22:22:16,11,06,1, 11.9,1,1, 1.206, 10399.689, 471.857, 52884.048 25/03/10,22:22:16,12,06,1, 11.9,1,1, 1.206, 10399.686, 471.840, 52884.100 25/03/10,22:22:16,13,06,1, 11.9,1,1, 1.206, 10399.711, 471.850, 52884.039 25/03/10,22:22:16,14,06,1, 11.9,1,1, 1.206, 10399.705, 471.849, 52884.137 25/03/10,22:22:16,15,06,1, 11.9,1,1, 1.206, 10399.709, 471.851, 52884.137 25/03/10,22:22:16,16,06,1, 11.9,1,1, 1.206, 10399.716, 471.892, 52884.180 25/03/10,22:22:16,17,06,1, 11.9,1,1, 1.206, 10399.697, 471.918, 52884.257 25/03/10,22:22:16,18,06,1, 11.9,1,1, 1.206, 10399.684, 471.908, 52884.153 25/03/10,22:22:16,19,06,1, 11.9,1,1, 1.206, 10399.686, 471.889, 52884.182 25/03/10,22:22:17,00,06,1, 11.9,1,1, 1.203, 10399.679, 471.889, 52884.182 25/03/10,22:22:17,01,06,1, 11.9,1,1, 1.203, 10399.704, 471.897, 52884.060 25/03/10,22:22:17,02,06,1, 11.9,1,1, 1.203, 10399.715, 471.879, 52884.058 25/03/10,22:22:17,03,06,1, 11.9,1,1, 1.203, 10399.720, 471.909, 52884.204 25/03/10,22:22:17,04,06,1, 11.9,1,1, 1.203, 10399.734, 471.896, 52884.174 25/03/10,22:22:17,05,06,1, 11.9,1,1, 1.203, 10399.744, 471.933, 52884.132 25/03/10,22:22:17,06,06,1, 11.9,1,1, 1.203, 10399.716, 471.931, 52884.159 25/03/10,22:22:17,07,06,1, 11.9,1,1, 1.203, 10399.716, 471.929, 52884.103 25/03/10,22:22:17,08,06,1, 11.9,1,1, 1.203, 10399.722, 471.921, 52884.099 25/03/10,22:22:17,09,06,1, 11.9,1,1, 1.203, 10399.703, 471.917, 52884.099 25/03/10,22:22:17,10,06,1, 11.9,1,1, 1.203, 10399.706, 471.931, 52884.125 25/03/10,22:22:17,11,06,1, 11.9,1,1, 1.203, 10399.753, 471.918, 52884.232 25/03/10,22:22:17,12,06,1, 11.9,1,1, 1.203, 10399.746, 471.908, 52884.194 25/03/10,22:22:17,13,06,1, 11.9,1,1, 1.203, 10399.750, 471.942, 52884.195 25/03/10,22:22:17,14,06,1, 11.9,1,1, 1.203, 10399.738, 471.947, 52884.166 25/03/10,22:22:17,15,06,1, 11.9,1,1, 1.203, 10399.757, 471.976, 52884.197 25/03/10,22:22:17,16,06,1, 11.9,1,1, 1.203, 10399.726, 471.967, 52884.210 25/03/10,22:22:17,17,06,1, 11.9,1,1, 1.203, 10399.740, 471.977, 52884.206 25/03/10,22:22:17,18,06,1, 11.9,1,1, 1.203, 10399.743, 471.958, 52884.129 25/03/10,22:22:17,19,06,1, 11.9,1,1, 1.203, 10399.751, 471.965, 52884.226 25/03/10,22:22:18,00,06,1, 11.9,1,1, 1.204, 10399.746, 471.965, 52884.226 25/03/10,22:22:18,01,06,1, 11.9,1,1, 1.204, 10399.760, 472.000, 52884.280 25/03/10,22:22:18,02,06,1, 11.9,1,1, 1.204, 10399.769, 471.998, 52884.208 25/03/10,22:22:18,03,06,1, 11.9,1,1, 1.204, 10399.760, 471.981, 52884.260 25/03/10,22:22:18,04,06,1, 11.9,1,1, 1.204, 10399.762, 472.022, 52884.281 25/03/10,22:22:18,05,06,1, 11.9,1,1, 1.204, 10399.747, 472.036, 52884.238 25/03/10,22:22:18,06,06,1, 11.9,1,1, 1.204, 10399.750, 472.030, 52884.163 25/03/10,22:22:18,07,06,1, 11.9,1,1, 1.204, 10399.756, 472.018, 52884.223 25/03/10,22:22:18,08,06,1, 11.9,1,1, 1.204, 10399.769, 472.014, 52884.103 25/03/10,22:22:18,09,06,1, 11.9,1,1, 1.204, 10399.804, 472.013, 52884.223 25/03/10,22:22:18,10,06,1, 11.9,1,1, 1.204, 10399.784, 472.054, 52884.280 25/03/10,22:22:18,11,06,1, 11.9,1,1, 1.204, 10399.778, 472.044, 52884.272 25/03/10,22:22:18,12,06,1, 11.9,1,1, 1.204, 10399.772, 472.071, 52884.268 25/03/10,22:22:18,13,06,1, 11.9,1,1, 1.204, 10399.787, 472.056, 52884.187 25/03/10,22:22:18,14,06,1, 11.9,1,1, 1.204, 10399.784, 472.075, 52884.175 25/03/10,22:22:18,15,06,1, 11.9,1,1, 1.204, 10399.793, 472.077, 52884.253 25/03/10,22:22:18,16,06,1, 11.9,1,1, 1.204, 10399.742, 472.081, 52884.206 25/03/10,22:22:18,17,06,1, 11.9,1,1, 1.204, 10399.755, 472.087, 52884.273 25/03/10,22:22:18,18,06,1, 11.9,1,1, 1.204, 10399.796, 472.105, 52884.311 25/03/10,22:22:18,19,06,1, 11.9,1,1, 1.204, 10399.772, 472.111, 52884.262 25/03/10,22:22:19,00,07,1, 11.9,1,1, 1.203, 10399.771, 472.111, 52884.262 25/03/10,22:22:19,01,07,1, 11.9,1,1, 1.203, 10399.785, 472.131, 52884.201 25/03/10,22:22:19,02,07,1, 11.9,1,1, 1.203, 10399.797, 472.146, 52884.168 25/03/10,22:22:19,03,07,1, 11.9,1,1, 1.203, 10399.772, 472.143, 52884.179 25/03/10,22:22:19,04,07,1, 11.9,1,1, 1.203, 10399.801, 472.136, 52884.151 25/03/10,22:22:19,05,07,1, 11.9,1,1, 1.203, 10399.793, 472.138, 52884.144 25/03/10,22:22:19,06,07,1, 11.9,1,1, 1.203, 10399.783, 472.123, 52884.224 25/03/10,22:22:19,07,07,1, 11.9,1,1, 1.203, 10399.792, 472.159, 52884.273 25/03/10,22:22:19,08,07,1, 11.9,1,1, 1.203, 10399.776, 472.171, 52884.311 25/03/10,22:22:19,09,07,1, 11.9,1,1, 1.203, 10399.777, 472.175, 52884.306 25/03/10,22:22:19,10,07,1, 11.9,1,1, 1.203, 10399.780, 472.172, 52884.254 25/03/10,22:22:19,11,07,1, 11.9,1,1, 1.203, 10399.815, 472.201, 52884.180 25/03/10,22:22:19,12,07,1, 11.9,1,1, 1.203, 10399.787, 472.214, 52884.207 25/03/10,22:22:19,13,07,1, 11.9,1,1, 1.203, 10399.800, 472.218, 52884.259 25/03/10,22:22:19,14,07,1, 11.9,1,1, 1.203, 10399.790, 472.209, 52884.238 25/03/10,22:22:19,15,07,1, 11.9,1,1, 1.203, 10399.802, 472.231, 52884.287 25/03/10,22:22:19,16,07,1, 11.9,1,1, 1.203, 10399.816, 472.188, 52884.228 25/03/10,22:22:19,17,07,1, 11.9,1,1, 1.203, 10399.805, 472.217, 52884.284 25/03/10,22:22:19,18,07,1, 11.9,1,1, 1.203, 10399.789, 472.240, 52884.253 25/03/10,22:22:19,19,07,1, 11.9,1,1, 1.203, 10399.778, 472.214, 52884.196 25/03/10,22:22:20,00,07,1, 11.9,1,1, 1.203, 10399.771, 472.214, 52884.196 25/03/10,22:22:20,01,07,1, 11.9,1,1, 1.203, 10399.762, 472.251, 52884.247 25/03/10,22:22:20,02,07,1, 11.9,1,1, 1.203, 10399.785, 472.227, 52884.242 25/03/10,22:22:20,03,07,1, 11.9,1,1, 1.203, 10399.803, 472.243, 52884.261 25/03/10,22:22:20,04,07,1, 11.9,1,1, 1.203, 10399.792, 472.230, 52884.297 25/03/10,22:22:20,05,07,1, 11.9,1,1, 1.203, 10399.808, 472.275, 52884.278 25/03/10,22:22:20,06,07,1, 11.9,1,1, 1.203, 10399.779, 472.261, 52884.275 25/03/10,22:22:20,07,07,1, 11.9,1,1, 1.203, 10399.764, 472.250, 52884.267 25/03/10,22:22:20,08,07,1, 11.9,1,1, 1.203, 10399.798, 472.287, 52884.175 25/03/10,22:22:20,09,07,1, 11.9,1,1, 1.203, 10399.782, 472.283, 52884.187 25/03/10,22:22:20,10,07,1, 11.9,1,1, 1.203, 10399.785, 472.262, 52884.204 25/03/10,22:22:20,11,07,1, 11.9,1,1, 1.203, 10399.786, 472.295, 52884.184 25/03/10,22:22:20,12,07,1, 11.9,1,1, 1.203, 10399.776, 472.271, 52884.208 25/03/10,22:22:20,13,07,1, 11.9,1,1, 1.203, 10399.800, 472.286, 52884.289 25/03/10,22:22:20,14,07,1, 11.9,1,1, 1.203, 10399.762, 472.277, 52884.284 25/03/10,22:22:20,15,07,1, 11.9,1,1, 1.203, 10399.785, 472.308, 52884.281 25/03/10,22:22:20,16,07,1, 11.9,1,1, 1.203, 10399.766, 472.296, 52884.305 25/03/10,22:22:20,17,07,1, 11.9,1,1, 1.203, 10399.772, 472.292, 52884.291 25/03/10,22:22:20,18,07,1, 11.9,1,1, 1.203, 10399.721, 472.274, 52884.176 25/03/10,22:22:20,19,07,1, 11.9,1,1, 1.203, 10399.761, 472.296, 52884.337 25/03/10,22:22:21,00,07,1, 12.0,1,1, 1.204, 10399.754, 472.296, 52884.337 25/03/10,22:22:21,01,07,1, 12.0,1,1, 1.204, 10399.771, 472.280, 52884.296 25/03/10,22:22:21,02,07,1, 12.0,1,1, 1.204, 10399.778, 472.298, 52884.290 25/03/10,22:22:21,03,07,1, 12.0,1,1, 1.204, 10399.767, 472.284, 52884.281 25/03/10,22:22:21,04,07,1, 12.0,1,1, 1.204, 10399.757, 472.283, 52884.288 25/03/10,22:22:21,05,07,1, 12.0,1,1, 1.204, 10399.733, 472.297, 52884.329 25/03/10,22:22:21,06,07,1, 12.0,1,1, 1.204, 10399.742, 472.302, 52884.235 25/03/10,22:22:21,07,07,1, 12.0,1,1, 1.204, 10399.739, 472.311, 52884.216 25/03/10,22:22:21,08,07,1, 12.0,1,1, 1.204, 10399.754, 472.323, 52884.238 25/03/10,22:22:21,09,07,1, 12.0,1,1, 1.204, 10399.755, 472.320, 52884.325 25/03/10,22:22:21,10,07,1, 12.0,1,1, 1.204, 10399.734, 472.331, 52884.304 25/03/10,22:22:21,11,07,1, 12.0,1,1, 1.204, 10399.715, 472.331, 52884.294 25/03/10,22:22:21,12,07,1, 12.0,1,1, 1.204, 10399.753, 472.319, 52884.247 25/03/10,22:22:21,13,07,1, 12.0,1,1, 1.204, 10399.731, 472.330, 52884.280 25/03/10,22:22:21,14,07,1, 12.0,1,1, 1.204, 10399.734, 472.344, 52884.226 25/03/10,22:22:21,15,07,1, 12.0,1,1, 1.204, 10399.747, 472.338, 52884.302 25/03/10,22:22:21,16,07,1, 12.0,1,1, 1.204, 10399.731, 472.365, 52884.288 25/03/10,22:22:21,17,07,1, 12.0,1,1, 1.204, 10399.712, 472.370, 52884.252 25/03/10,22:22:21,18,07,1, 12.0,1,1, 1.204, 10399.712, 472.348, 52884.280 25/03/10,22:22:21,19,07,1, 12.0,1,1, 1.204, 10399.722, 472.356, 52884.297 25/03/10,22:22:22,00,07,1, 11.9,1,1, 1.202, 10399.721, 472.356, 52884.297 25/03/10,22:22:22,01,07,1, 11.9,1,1, 1.202, 10399.711, 472.365, 52884.346 25/03/10,22:22:22,02,07,1, 11.9,1,1, 1.202, 10399.728, 472.359, 52884.228 25/03/10,22:22:22,03,07,1, 11.9,1,1, 1.202, 10399.706, 472.345, 52884.268 25/03/10,22:22:22,04,07,1, 11.9,1,1, 1.202, 10399.697, 472.362, 52884.352 25/03/10,22:22:22,05,07,1, 11.9,1,1, 1.202, 10399.684, 472.361, 52884.265 25/03/10,22:22:22,06,07,1, 11.9,1,1, 1.202, 10399.714, 472.357, 52884.234 25/03/10,22:22:22,07,07,1, 11.9,1,1, 1.202, 10399.701, 472.363, 52884.237 25/03/10,22:22:22,08,07,1, 11.9,1,1, 1.202, 10399.692, 472.392, 52884.291 25/03/10,22:22:22,09,07,1, 11.9,1,1, 1.202, 10399.683, 472.385, 52884.330 25/03/10,22:22:22,10,07,1, 11.9,1,1, 1.202, 10399.667, 472.373, 52884.209 25/03/10,22:22:22,11,07,1, 11.9,1,1, 1.202, 10399.711, 472.385, 52884.194 25/03/10,22:22:22,12,07,1, 11.9,1,1, 1.202, 10399.667, 472.394, 52884.176 25/03/10,22:22:22,13,07,1, 11.9,1,1, 1.202, 10399.679, 472.398, 52884.199 25/03/10,22:22:22,14,07,1, 11.9,1,1, 1.202, 10399.699, 472.420, 52884.282 25/03/10,22:22:22,15,07,1, 11.9,1,1, 1.202, 10399.681, 472.419, 52884.300 25/03/10,22:22:22,16,07,1, 11.9,1,1, 1.202, 10399.689, 472.442, 52884.341 25/03/10,22:22:22,17,07,1, 11.9,1,1, 1.202, 10399.662, 472.420, 52884.363 25/03/10,22:22:22,18,07,1, 11.9,1,1, 1.202, 10399.691, 472.403, 52884.320 25/03/10,22:22:22,19,07,1, 11.9,1,1, 1.202, 10399.685, 472.402, 52884.267 25/03/10,22:22:23,00,06,1, 11.9,1,1, 1.204, 10399.679, 472.402, 52884.267 25/03/10,22:22:23,01,06,1, 11.9,1,1, 1.204, 10399.683, 472.402, 52884.283 25/03/10,22:22:23,02,06,1, 11.9,1,1, 1.204, 10399.690, 472.439, 52884.312 25/03/10,22:22:23,03,06,1, 11.9,1,1, 1.204, 10399.675, 472.433, 52884.328 25/03/10,22:22:23,04,06,1, 11.9,1,1, 1.204, 10399.680, 472.417, 52884.290 25/03/10,22:22:23,05,06,1, 11.9,1,1, 1.204, 10399.661, 472.473, 52884.350 25/03/10,22:22:23,06,06,1, 11.9,1,1, 1.204, 10399.676, 472.459, 52884.294 25/03/10,22:22:23,07,06,1, 11.9,1,1, 1.204, 10399.646, 472.459, 52884.291 25/03/10,22:22:23,08,06,1, 11.9,1,1, 1.204, 10399.656, 472.462, 52884.319 25/03/10,22:22:23,09,06,1, 11.9,1,1, 1.204, 10399.673, 472.466, 52884.307 25/03/10,22:22:23,10,06,1, 11.9,1,1, 1.204, 10399.656, 472.450, 52884.256 25/03/10,22:22:23,11,06,1, 11.9,1,1, 1.204, 10399.674, 472.479, 52884.323 25/03/10,22:22:23,12,06,1, 11.9,1,1, 1.204, 10399.661, 472.470, 52884.279 25/03/10,22:22:23,13,06,1, 11.9,1,1, 1.204, 10399.677, 472.489, 52884.334 25/03/10,22:22:23,14,06,1, 11.9,1,1, 1.204, 10399.659, 472.481, 52884.404 25/03/10,22:22:23,15,06,1, 11.9,1,1, 1.204, 10399.653, 472.495, 52884.293 25/03/10,22:22:23,16,06,1, 11.9,1,1, 1.204, 10399.665, 472.494, 52884.375 25/03/10,22:22:23,17,06,1, 11.9,1,1, 1.204, 10399.662, 472.505, 52884.371 25/03/10,22:22:23,18,06,1, 11.9,1,1, 1.204, 10399.637, 472.497, 52884.313 25/03/10,22:22:23,19,06,1, 11.9,1,1, 1.204, 10399.664, 472.468, 52884.312 25/03/10,22:22:24,00,07,1, 11.9,1,1, 1.203, 10399.662, 472.468, 52884.312 25/03/10,22:22:24,01,07,1, 11.9,1,1, 1.203, 10399.668, 472.505, 52884.314 25/03/10,22:22:24,02,07,1, 11.9,1,1, 1.203, 10399.651, 472.498, 52884.370 25/03/10,22:22:24,03,07,1, 11.9,1,1, 1.203, 10399.630, 472.513, 52884.456 25/03/10,22:22:24,04,07,1, 11.9,1,1, 1.203, 10399.677, 472.511, 52884.422 25/03/10,22:22:24,05,07,1, 11.9,1,1, 1.203, 10399.642, 472.519, 52884.354 25/03/10,22:22:24,06,07,1, 11.9,1,1, 1.203, 10399.639, 472.498, 52884.277 25/03/10,22:22:24,07,07,1, 11.9,1,1, 1.203, 10399.666, 472.498, 52884.302 25/03/10,22:22:24,08,07,1, 11.9,1,1, 1.203, 10399.648, 472.515, 52884.347 25/03/10,22:22:24,09,07,1, 11.9,1,1, 1.203, 10399.654, 472.508, 52884.335 25/03/10,22:22:24,10,07,1, 11.9,1,1, 1.203, 10399.648, 472.524, 52884.373 25/03/10,22:22:24,11,07,1, 11.9,1,1, 1.203, 10399.646, 472.513, 52884.376 25/03/10,22:22:24,12,07,1, 11.9,1,1, 1.203, 10399.652, 472.532, 52884.351 25/03/10,22:22:24,13,07,1, 11.9,1,1, 1.203, 10399.657, 472.523, 52884.390 25/03/10,22:22:24,14,07,1, 11.9,1,1, 1.203, 10399.658, 472.556, 52884.424 25/03/10,22:22:24,15,07,1, 11.9,1,1, 1.203, 10399.680, 472.545, 52884.327 25/03/10,22:22:24,16,07,1, 11.9,1,1, 1.203, 10399.665, 472.523, 52884.281 25/03/10,22:22:24,17,07,1, 11.9,1,1, 1.203, 10399.644, 472.550, 52884.320 25/03/10,22:22:24,18,07,1, 11.9,1,1, 1.203, 10399.661, 472.508, 52884.322 25/03/10,22:22:24,19,07,1, 11.9,1,1, 1.203, 10399.669, 472.529, 52884.389 25/03/10,22:22:25,00,07,1, 11.9,1,1, 1.207, 10399.662, 472.529, 52884.389 25/03/10,22:22:25,01,07,1, 11.9,1,1, 1.207, 10399.669, 472.550, 52884.397 25/03/10,22:22:25,02,07,1, 11.9,1,1, 1.207, 10399.649, 472.551, 52884.385 25/03/10,22:22:25,03,07,1, 11.9,1,1, 1.207, 10399.663, 472.531, 52884.301 25/03/10,22:22:25,04,07,1, 11.9,1,1, 1.207, 10399.640, 472.527, 52884.339 25/03/10,22:22:25,05,07,1, 11.9,1,1, 1.207, 10399.674, 472.529, 52884.315 25/03/10,22:22:25,06,07,1, 11.9,1,1, 1.207, 10399.628, 472.523, 52884.280 25/03/10,22:22:25,07,07,1, 11.9,1,1, 1.207, 10399.643, 472.526, 52884.361 25/03/10,22:22:25,08,07,1, 11.9,1,1, 1.207, 10399.628, 472.544, 52884.366 25/03/10,22:22:25,09,07,1, 11.9,1,1, 1.207, 10399.627, 472.535, 52884.385 25/03/10,22:22:25,10,07,1, 11.9,1,1, 1.207, 10399.618, 472.555, 52884.340 25/03/10,22:22:25,11,07,1, 11.9,1,1, 1.207, 10399.635, 472.546, 52884.296 25/03/10,22:22:25,12,07,1, 11.9,1,1, 1.207, 10399.637, 472.560, 52884.268 25/03/10,22:22:25,13,07,1, 11.9,1,1, 1.207, 10399.642, 472.553, 52884.282 25/03/10,22:22:25,14,07,1, 11.9,1,1, 1.207, 10399.635, 472.574, 52884.303 25/03/10,22:22:25,15,07,1, 11.9,1,1, 1.207, 10399.646, 472.551, 52884.262 25/03/10,22:22:25,16,07,1, 11.9,1,1, 1.207, 10399.640, 472.544, 52884.368 25/03/10,22:22:25,17,07,1, 11.9,1,1, 1.207, 10399.637, 472.546, 52884.360 25/03/10,22:22:25,18,07,1, 11.9,1,1, 1.207, 10399.645, 472.553, 52884.331 25/03/10,22:22:25,19,07,1, 11.9,1,1, 1.207, 10399.657, 472.543, 52884.389 25/03/10,22:22:26,00,07,1, 11.9,1,1, 1.208, 10399.654, 472.543, 52884.389 25/03/10,22:22:26,01,07,1, 11.9,1,1, 1.208, 10399.674, 472.587, 52884.305 25/03/10,22:22:26,02,07,1, 11.9,1,1, 1.208, 10399.646, 472.573, 52884.318 25/03/10,22:22:26,03,07,1, 11.9,1,1, 1.208, 10399.651, 472.575, 52884.358 25/03/10,22:22:26,04,07,1, 11.9,1,1, 1.208, 10399.663, 472.553, 52884.333 25/03/10,22:22:26,05,07,1, 11.9,1,1, 1.208, 10399.640, 472.552, 52884.385 25/03/10,22:22:26,06,07,1, 11.9,1,1, 1.208, 10399.661, 472.565, 52884.357 25/03/10,22:22:26,07,07,1, 11.9,1,1, 1.208, 10399.673, 472.552, 52884.382 25/03/10,22:22:26,08,07,1, 11.9,1,1, 1.208, 10399.662, 472.543, 52884.380 25/03/10,22:22:26,09,07,1, 11.9,1,1, 1.208, 10399.674, 472.550, 52884.337 25/03/10,22:22:26,10,07,1, 11.9,1,1, 1.208, 10399.682, 472.557, 52884.334 25/03/10,22:22:26,11,07,1, 11.9,1,1, 1.208, 10399.673, 472.577, 52884.255 25/03/10,22:22:26,12,07,1, 11.9,1,1, 1.208, 10399.681, 472.573, 52884.270 25/03/10,22:22:26,13,07,1, 11.9,1,1, 1.208, 10399.664, 472.586, 52884.371 25/03/10,22:22:26,14,07,1, 11.9,1,1, 1.208, 10399.687, 472.576, 52884.332 25/03/10,22:22:26,15,07,1, 11.9,1,1, 1.208, 10399.691, 472.573, 52884.412 25/03/10,22:22:26,16,07,1, 11.9,1,1, 1.208, 10399.669, 472.552, 52884.341 25/03/10,22:22:26,17,07,1, 11.9,1,1, 1.208, 10399.670, 472.567, 52884.285 25/03/10,22:22:26,18,07,1, 11.9,1,1, 1.208, 10399.685, 472.574, 52884.300 25/03/10,22:22:26,19,07,1, 11.9,1,1, 1.208, 10399.687, 472.599, 52884.280 25/03/10,22:22:27,00,06,1, 11.9,1,1, 1.202, 10399.679, 472.599, 52884.280 25/03/10,22:22:27,01,06,1, 11.9,1,1, 1.202, 10399.689, 472.597, 52884.310 25/03/10,22:22:27,02,06,1, 11.9,1,1, 1.202, 10399.702, 472.601, 52884.335 25/03/10,22:22:27,03,06,1, 11.9,1,1, 1.202, 10399.691, 472.621, 52884.384 25/03/10,22:22:27,04,06,1, 11.9,1,1, 1.202, 10399.707, 472.596, 52884.373 25/03/10,22:22:27,05,06,1, 11.9,1,1, 1.202, 10399.705, 472.612, 52884.366 25/03/10,22:22:27,06,06,1, 11.9,1,1, 1.202, 10399.706, 472.604, 52884.350 25/03/10,22:22:27,07,06,1, 11.9,1,1, 1.202, 10399.702, 472.602, 52884.264 25/03/10,22:22:27,08,06,1, 11.9,1,1, 1.202, 10399.703, 472.602, 52884.350 25/03/10,22:22:27,09,06,1, 11.9,1,1, 1.202, 10399.717, 472.619, 52884.343 25/03/10,22:22:27,10,06,1, 11.9,1,1, 1.202, 10399.730, 472.621, 52884.342 25/03/10,22:22:27,11,06,1, 11.9,1,1, 1.202, 10399.723, 472.595, 52884.317 25/03/10,22:22:27,12,06,1, 11.9,1,1, 1.202, 10399.719, 472.629, 52884.328 25/03/10,22:22:27,13,06,1, 11.9,1,1, 1.202, 10399.730, 472.605, 52884.326 25/03/10,22:22:27,14,06,1, 11.9,1,1, 1.202, 10399.709, 472.638, 52884.338 25/03/10,22:22:27,15,06,1, 11.9,1,1, 1.202, 10399.732, 472.606, 52884.285 25/03/10,22:22:27,16,06,1, 11.9,1,1, 1.202, 10399.720, 472.619, 52884.252 25/03/10,22:22:27,17,06,1, 11.9,1,1, 1.202, 10399.738, 472.651, 52884.311 25/03/10,22:22:27,18,06,1, 11.9,1,1, 1.202, 10399.756, 472.628, 52884.316 25/03/10,22:22:27,19,06,1, 11.9,1,1, 1.202, 10399.755, 472.622, 52884.435 25/03/10,22:22:28,00,07,1, 11.8,1,1, 1.203, 10399.754, 472.622, 52884.435 25/03/10,22:22:28,01,07,1, 11.8,1,1, 1.203, 10399.734, 472.694, 52884.387 25/03/10,22:22:28,02,07,1, 11.8,1,1, 1.203, 10399.734, 472.671, 52884.416 25/03/10,22:22:28,03,07,1, 11.8,1,1, 1.203, 10399.732, 472.644, 52884.308 25/03/10,22:22:28,04,07,1, 11.8,1,1, 1.203, 10399.780, 472.652, 52884.267 25/03/10,22:22:28,05,07,1, 11.8,1,1, 1.203, 10399.763, 472.646, 52884.255 25/03/10,22:22:28,06,07,1, 11.8,1,1, 1.203, 10399.748, 472.675, 52884.359 25/03/10,22:22:28,07,07,1, 11.8,1,1, 1.203, 10399.755, 472.682, 52884.389 25/03/10,22:22:28,08,07,1, 11.8,1,1, 1.203, 10399.757, 472.676, 52884.462 25/03/10,22:22:28,09,07,1, 11.8,1,1, 1.203, 10399.734, 472.700, 52884.455 25/03/10,22:22:28,10,07,1, 11.8,1,1, 1.203, 10399.794, 472.698, 52884.412 25/03/10,22:22:28,11,07,1, 11.8,1,1, 1.203, 10399.783, 472.709, 52884.426 25/03/10,22:22:28,12,07,1, 11.8,1,1, 1.203, 10399.776, 472.720, 52884.395 25/03/10,22:22:28,13,07,1, 11.8,1,1, 1.203, 10399.774, 472.716, 52884.349 25/03/10,22:22:28,14,07,1, 11.8,1,1, 1.203, 10399.775, 472.690, 52884.388 25/03/10,22:22:28,15,07,1, 11.8,1,1, 1.203, 10399.767, 472.681, 52884.356 25/03/10,22:22:28,16,07,1, 11.8,1,1, 1.203, 10399.758, 472.690, 52884.415 25/03/10,22:22:28,17,07,1, 11.8,1,1, 1.203, 10399.800, 472.719, 52884.350 25/03/10,22:22:28,18,07,1, 11.8,1,1, 1.203, 10399.799, 472.706, 52884.412 25/03/10,22:22:28,19,07,1, 11.8,1,1, 1.203, 10399.777, 472.725, 52884.404 25/03/10,22:22:29,00,07,1, 11.9,1,1, 1.209, 10399.771, 472.725, 52884.404 25/03/10,22:22:29,01,07,1, 11.9,1,1, 1.209, 10399.785, 472.741, 52884.421 25/03/10,22:22:29,02,07,1, 11.9,1,1, 1.209, 10399.787, 472.713, 52884.316 25/03/10,22:22:29,03,07,1, 11.9,1,1, 1.209, 10399.789, 472.732, 52884.359 25/03/10,22:22:29,04,07,1, 11.9,1,1, 1.209, 10399.770, 472.719, 52884.366 25/03/10,22:22:29,05,07,1, 11.9,1,1, 1.209, 10399.801, 472.720, 52884.411 25/03/10,22:22:29,06,07,1, 11.9,1,1, 1.209, 10399.791, 472.728, 52884.458 25/03/10,22:22:29,07,07,1, 11.9,1,1, 1.209, 10399.788, 472.729, 52884.484 25/03/10,22:22:29,08,07,1, 11.9,1,1, 1.209, 10399.778, 472.715, 52884.460 25/03/10,22:22:29,09,07,1, 11.9,1,1, 1.209, 10399.780, 472.736, 52884.343 25/03/10,22:22:29,10,07,1, 11.9,1,1, 1.209, 10399.779, 472.766, 52884.357 25/03/10,22:22:29,11,07,1, 11.9,1,1, 1.209, 10399.763, 472.726, 52884.345 25/03/10,22:22:29,12,07,1, 11.9,1,1, 1.209, 10399.791, 472.773, 52884.357 25/03/10,22:22:29,13,07,1, 11.9,1,1, 1.209, 10399.803, 472.735, 52884.411 25/03/10,22:22:29,14,07,1, 11.9,1,1, 1.209, 10399.790, 472.747, 52884.446 25/03/10,22:22:29,15,07,1, 11.9,1,1, 1.209, 10399.799, 472.735, 52884.470 25/03/10,22:22:29,16,07,1, 11.9,1,1, 1.209, 10399.785, 472.746, 52884.450 25/03/10,22:22:29,17,07,1, 11.9,1,1, 1.209, 10399.787, 472.732, 52884.391 25/03/10,22:22:29,18,07,1, 11.9,1,1, 1.209, 10399.801, 472.753, 52884.336 25/03/10,22:22:29,19,07,1, 11.9,1,1, 1.209, 10399.808, 472.758, 52884.395 25/03/10,22:22:30,00,07,1, 11.9,1,1, 1.202, 10399.804, 472.758, 52884.395 25/03/10,22:22:30,01,07,1, 11.9,1,1, 1.202, 10399.789, 472.754, 52884.418 25/03/10,22:22:30,02,07,1, 11.9,1,1, 1.202, 10399.798, 472.747, 52884.374 25/03/10,22:22:30,03,07,1, 11.9,1,1, 1.202, 10399.817, 472.766, 52884.446 25/03/10,22:22:30,04,07,1, 11.9,1,1, 1.202, 10399.810, 472.759, 52884.426 25/03/10,22:22:30,05,07,1, 11.9,1,1, 1.202, 10399.825, 472.728, 52884.401 25/03/10,22:22:30,06,07,1, 11.9,1,1, 1.202, 10399.817, 472.760, 52884.373 25/03/10,22:22:30,07,07,1, 11.9,1,1, 1.202, 10399.820, 472.760, 52884.411 25/03/10,22:22:30,08,07,1, 11.9,1,1, 1.202, 10399.827, 472.765, 52884.409 25/03/10,22:22:30,09,07,1, 11.9,1,1, 1.202, 10399.833, 472.780, 52884.384 25/03/10,22:22:30,10,07,1, 11.9,1,1, 1.202, 10399.857, 472.794, 52884.441 25/03/10,22:22:30,11,07,1, 11.9,1,1, 1.202, 10399.847, 472.769, 52884.453 25/03/10,22:22:30,12,07,1, 11.9,1,1, 1.202, 10399.839, 472.774, 52884.436 25/03/10,22:22:30,13,07,1, 11.9,1,1, 1.202, 10399.840, 472.770, 52884.405 25/03/10,22:22:30,14,07,1, 11.9,1,1, 1.202, 10399.805, 472.747, 52884.472 25/03/10,22:22:30,15,07,1, 11.9,1,1, 1.202, 10399.834, 472.763, 52884.416 25/03/10,22:22:30,16,07,1, 11.9,1,1, 1.202, 10399.858, 472.753, 52884.364 25/03/10,22:22:30,17,07,1, 11.9,1,1, 1.202, 10399.827, 472.764, 52884.328 25/03/10,22:22:30,18,07,1, 11.9,1,1, 1.202, 10399.844, 472.753, 52884.384 25/03/10,22:22:30,19,07,1, 11.9,1,1, 1.202, 10399.850, 472.776, 52884.407 25/03/10,22:22:31,00,07,1, 11.9,1,1, 1.206, 10399.846, 472.776, 52884.407 25/03/10,22:22:31,01,07,1, 11.9,1,1, 1.206, 10399.834, 472.791, 52884.431 25/03/10,22:22:31,02,07,1, 11.9,1,1, 1.206, 10399.842, 472.807, 52884.496 25/03/10,22:22:31,03,07,1, 11.9,1,1, 1.206, 10399.849, 472.801, 52884.466 25/03/10,22:22:31,04,07,1, 11.9,1,1, 1.206, 10399.830, 472.809, 52884.381 25/03/10,22:22:31,05,07,1, 11.9,1,1, 1.206, 10399.830, 472.781, 52884.373 25/03/10,22:22:31,06,07,1, 11.9,1,1, 1.206, 10399.857, 472.793, 52884.409 25/03/10,22:22:31,07,07,1, 11.9,1,1, 1.206, 10399.872, 472.776, 52884.368 25/03/10,22:22:31,08,07,1, 11.9,1,1, 1.206, 10399.852, 472.789, 52884.393 25/03/10,22:22:31,09,07,1, 11.9,1,1, 1.206, 10399.868, 472.791, 52884.430 25/03/10,22:22:31,10,07,1, 11.9,1,1, 1.206, 10399.849, 472.774, 52884.368 25/03/10,22:22:31,11,07,1, 11.9,1,1, 1.206, 10399.842, 472.790, 52884.402 25/03/10,22:22:31,12,07,1, 11.9,1,1, 1.206, 10399.855, 472.787, 52884.487 25/03/10,22:22:31,13,07,1, 11.9,1,1, 1.206, 10399.883, 472.784, 52884.417 25/03/10,22:22:31,14,07,1, 11.9,1,1, 1.206, 10399.842, 472.756, 52884.372 25/03/10,22:22:31,15,07,1, 11.9,1,1, 1.206, 10399.855, 472.771, 52884.462 25/03/10,22:22:31,16,07,1, 11.9,1,1, 1.206, 10399.847, 472.763, 52884.386 25/03/10,22:22:31,17,07,1, 11.9,1,1, 1.206, 10399.858, 472.766, 52884.467 25/03/10,22:22:31,18,07,1, 11.9,1,1, 1.206, 10399.868, 472.775, 52884.502 25/03/10,22:22:31,19,07,1, 11.9,1,1, 1.206, 10399.843, 472.734, 52884.226 25/03/10,22:22:32,00,07,1, 12.0,1,1, 1.206, 10399.837, 472.734, 52884.226 25/03/10,22:22:32,01,07,1, 12.0,1,1, 1.206, 10399.890, 472.755, 52884.464 25/03/10,22:22:32,02,07,1, 12.0,1,1, 1.206, 10399.875, 472.763, 52884.404 25/03/10,22:22:32,03,07,1, 12.0,1,1, 1.206, 10399.890, 472.743, 52884.353 25/03/10,22:22:32,04,07,1, 12.0,1,1, 1.206, 10399.870, 472.759, 52884.391 25/03/10,22:22:32,05,07,1, 12.0,1,1, 1.206, 10399.878, 472.759, 52884.396 25/03/10,22:22:32,06,07,1, 12.0,1,1, 1.206, 10399.880, 472.740, 52884.390 25/03/10,22:22:32,07,07,1, 12.0,1,1, 1.206, 10399.878, 472.748, 52884.457 25/03/10,22:22:32,08,07,1, 12.0,1,1, 1.206, 10399.878, 472.747, 52884.428 25/03/10,22:22:32,09,07,1, 12.0,1,1, 1.206, 10399.926, 472.718, 52884.299 25/03/10,22:22:32,10,07,1, 12.0,1,1, 1.206, 10399.893, 472.752, 52884.363 25/03/10,22:22:32,11,07,1, 12.0,1,1, 1.206, 10399.879, 472.735, 52884.343 25/03/10,22:22:32,12,07,1, 12.0,1,1, 1.206, 10399.871, 472.748, 52884.388 25/03/10,22:22:32,13,07,1, 12.0,1,1, 1.206, 10399.898, 472.757, 52884.397 25/03/10,22:22:32,14,07,1, 12.0,1,1, 1.206, 10399.894, 472.728, 52884.399 25/03/10,22:22:32,15,07,1, 12.0,1,1, 1.206, 10399.906, 472.732, 52884.410 25/03/10,22:22:32,16,07,1, 12.0,1,1, 1.206, 10399.906, 472.722, 52884.371 25/03/10,22:22:32,17,07,1, 12.0,1,1, 1.206, 10399.889, 472.732, 52884.423 25/03/10,22:22:32,18,07,1, 12.0,1,1, 1.206, 10399.925, 472.718, 52884.445 25/03/10,22:22:32,19,07,1, 12.0,1,1, 1.206, 10399.927, 472.705, 52884.365 25/03/10,22:22:33,00,07,1, 11.9,1,1, 1.204, 10399.921, 472.705, 52884.365 25/03/10,22:22:33,01,07,1, 11.9,1,1, 1.204, 10399.924, 472.709, 52884.392 25/03/10,22:22:33,02,07,1, 11.9,1,1, 1.204, 10399.944, 472.732, 52884.394 25/03/10,22:22:33,03,07,1, 11.9,1,1, 1.204, 10399.932, 472.712, 52884.474 25/03/10,22:22:33,04,07,1, 11.9,1,1, 1.204, 10399.928, 472.717, 52884.378 25/03/10,22:22:33,05,07,1, 11.9,1,1, 1.204, 10399.929, 472.705, 52884.487 25/03/10,22:22:33,06,07,1, 11.9,1,1, 1.204, 10399.954, 472.686, 52884.415 25/03/10,22:22:33,07,07,1, 11.9,1,1, 1.204, 10399.939, 472.697, 52884.435 25/03/10,22:22:33,08,07,1, 11.9,1,1, 1.204, 10399.939, 472.672, 52884.305 25/03/10,22:22:33,09,07,1, 11.9,1,1, 1.204, 10399.950, 472.673, 52884.286 25/03/10,22:22:33,10,07,1, 11.9,1,1, 1.204, 10399.956, 472.669, 52884.272 25/03/10,22:22:33,11,07,1, 11.9,1,1, 1.204, 10399.949, 472.698, 52884.378 25/03/10,22:22:33,12,07,1, 11.9,1,1, 1.204, 10399.980, 472.679, 52884.388 25/03/10,22:22:33,13,07,1, 11.9,1,1, 1.204, 10399.974, 472.670, 52884.380 25/03/10,22:22:33,14,07,1, 11.9,1,1, 1.204, 10399.978, 472.691, 52884.414 25/03/10,22:22:33,15,07,1, 11.9,1,1, 1.204, 10399.988, 472.648, 52884.347 25/03/10,22:22:33,16,07,1, 11.9,1,1, 1.204, 10399.994, 472.639, 52884.287 25/03/10,22:22:33,17,07,1, 11.9,1,1, 1.204, 10400.014, 472.662, 52884.293 25/03/10,22:22:33,18,07,1, 11.9,1,1, 1.204, 10400.020, 472.664, 52884.258 25/03/10,22:22:33,19,07,1, 11.9,1,1, 1.204, 10400.035, 472.625, 52884.283 25/03/10,22:22:34,00,08,1, 11.9,1,1, 1.203, 10400.029, 472.625, 52884.283 25/03/10,22:22:34,01,08,1, 11.9,1,1, 1.203, 10400.019, 472.635, 52884.391 25/03/10,22:22:34,02,08,1, 11.9,1,1, 1.203, 10400.010, 472.662, 52884.377 25/03/10,22:22:34,03,08,1, 11.9,1,1, 1.203, 10400.050, 472.672, 52884.384 25/03/10,22:22:34,04,08,1, 11.9,1,1, 1.203, 10399.999, 472.656, 52884.412 25/03/10,22:22:34,05,08,1, 11.9,1,1, 1.203, 10399.992, 472.627, 52884.426 25/03/10,22:22:34,06,08,1, 11.9,1,1, 1.203, 10400.026, 472.634, 52884.315 25/03/10,22:22:34,07,08,1, 11.9,1,1, 1.203, 10400.003, 472.624, 52884.296 25/03/10,22:22:34,08,08,1, 11.9,1,1, 1.203, 10400.032, 472.598, 52884.301 25/03/10,22:22:34,09,08,1, 11.9,1,1, 1.203, 10400.041, 472.610, 52884.342 25/03/10,22:22:34,10,08,1, 11.9,1,1, 1.203, 10400.039, 472.597, 52884.346 25/03/10,22:22:34,11,08,1, 11.9,1,1, 1.203, 10400.028, 472.607, 52884.354 25/03/10,22:22:34,12,08,1, 11.9,1,1, 1.203, 10400.032, 472.616, 52884.419 25/03/10,22:22:34,13,08,1, 11.9,1,1, 1.203, 10400.049, 472.622, 52884.348 25/03/10,22:22:34,14,08,1, 11.9,1,1, 1.203, 10400.048, 472.615, 52884.334 25/03/10,22:22:34,15,08,1, 11.9,1,1, 1.203, 10400.063, 472.609, 52884.310 25/03/10,22:22:34,16,08,1, 11.9,1,1, 1.203, 10400.053, 472.589, 52884.255 25/03/10,22:22:34,17,08,1, 11.9,1,1, 1.203, 10400.075, 472.573, 52884.384 25/03/10,22:22:34,18,08,1, 11.9,1,1, 1.203, 10400.043, 472.606, 52884.423 25/03/10,22:22:34,19,08,1, 11.9,1,1, 1.203, 10400.060, 472.624, 52884.436 25/03/10,22:22:35,00,08,1, 11.9,1,1, 1.202, 10400.054, 472.624, 52884.436 25/03/10,22:22:35,01,08,1, 11.9,1,1, 1.202, 10400.078, 472.543, 52884.271 25/03/10,22:22:35,02,08,1, 11.9,1,1, 1.202, 10400.077, 472.566, 52884.243 25/03/10,22:22:35,03,08,1, 11.9,1,1, 1.202, 10400.090, 472.593, 52884.359 25/03/10,22:22:35,04,08,1, 11.9,1,1, 1.202, 10400.101, 472.596, 52884.254 25/03/10,22:22:35,05,08,1, 11.9,1,1, 1.202, 10400.095, 472.566, 52884.286 25/03/10,22:22:35,06,08,1, 11.9,1,1, 1.202, 10400.091, 472.579, 52884.299 25/03/10,22:22:35,07,08,1, 11.9,1,1, 1.202, 10400.086, 472.576, 52884.320 25/03/10,22:22:35,08,08,1, 11.9,1,1, 1.202, 10400.098, 472.550, 52884.296 25/03/10,22:22:35,09,08,1, 11.9,1,1, 1.202, 10400.109, 472.536, 52884.287 25/03/10,22:22:35,10,08,1, 11.9,1,1, 1.202, 10400.110, 472.531, 52884.303 25/03/10,22:22:35,11,08,1, 11.9,1,1, 1.202, 10400.101, 472.532, 52884.261 25/03/10,22:22:35,12,08,1, 11.9,1,1, 1.202, 10400.118, 472.547, 52884.276 25/03/10,22:22:35,13,08,1, 11.9,1,1, 1.202, 10400.107, 472.541, 52884.288 25/03/10,22:22:35,14,08,1, 11.9,1,1, 1.202, 10400.114, 472.541, 52884.273 25/03/10,22:22:35,15,08,1, 11.9,1,1, 1.202, 10400.112, 472.550, 52884.328 25/03/10,22:22:35,16,08,1, 11.9,1,1, 1.202, 10400.113, 472.524, 52884.345 25/03/10,22:22:35,17,08,1, 11.9,1,1, 1.202, 10400.133, 472.545, 52884.269 25/03/10,22:22:35,18,08,1, 11.9,1,1, 1.202, 10400.138, 472.512, 52884.290 25/03/10,22:22:35,19,08,1, 11.9,1,1, 1.202, 10400.140, 472.501, 52884.264 25/03/10,22:22:36,00,07,1, 11.9,1,1, 1.204, 10400.138, 472.501, 52884.264 25/03/10,22:22:36,01,07,1, 11.9,1,1, 1.204, 10400.123, 472.495, 52884.147 25/03/10,22:22:36,02,07,1, 11.9,1,1, 1.204, 10400.158, 472.485, 52884.213 25/03/10,22:22:36,03,07,1, 11.9,1,1, 1.204, 10400.165, 472.486, 52884.192 25/03/10,22:22:36,04,07,1, 11.9,1,1, 1.204, 10400.168, 472.506, 52884.374 25/03/10,22:22:36,05,07,1, 11.9,1,1, 1.204, 10400.145, 472.490, 52884.380 25/03/10,22:22:36,06,07,1, 11.9,1,1, 1.204, 10400.158, 472.488, 52884.328 25/03/10,22:22:36,07,07,1, 11.9,1,1, 1.204, 10400.164, 472.491, 52884.262 25/03/10,22:22:36,08,07,1, 11.9,1,1, 1.204, 10400.172, 472.500, 52884.220 25/03/10,22:22:36,09,07,1, 11.9,1,1, 1.204, 10400.165, 472.448, 52884.158 25/03/10,22:22:36,10,07,1, 11.9,1,1, 1.204, 10400.198, 472.488, 52884.267 25/03/10,22:22:36,11,07,1, 11.9,1,1, 1.204, 10400.200, 472.479, 52884.212 25/03/10,22:22:36,12,07,1, 11.9,1,1, 1.204, 10400.187, 472.484, 52884.247 25/03/10,22:22:36,13,07,1, 11.9,1,1, 1.204, 10400.203, 472.463, 52884.313 25/03/10,22:22:36,14,07,1, 11.9,1,1, 1.204, 10400.215, 472.464, 52884.293 25/03/10,22:22:36,15,07,1, 11.9,1,1, 1.204, 10400.205, 472.480, 52884.227 25/03/10,22:22:36,16,07,1, 11.9,1,1, 1.204, 10400.235, 472.463, 52884.261 25/03/10,22:22:36,17,07,1, 11.9,1,1, 1.204, 10400.198, 472.470, 52884.277 25/03/10,22:22:36,18,07,1, 11.9,1,1, 1.204, 10400.232, 472.457, 52884.209 25/03/10,22:22:36,19,07,1, 11.9,1,1, 1.204, 10400.217, 472.440, 52884.266 25/03/10,22:22:37,00,08,1, 11.9,1,1, 1.200, 10400.213, 472.440, 52884.266 25/03/10,22:22:37,01,08,1, 11.9,1,1, 1.200, 10400.261, 472.404, 52884.252 25/03/10,22:22:37,02,08,1, 11.9,1,1, 1.200, 10400.266, 472.398, 52884.252 25/03/10,22:22:37,03,08,1, 11.9,1,1, 1.200, 10400.266, 472.430, 52884.254 25/03/10,22:22:37,04,08,1, 11.9,1,1, 1.200, 10400.277, 472.384, 52884.316 25/03/10,22:22:37,05,08,1, 11.9,1,1, 1.200, 10400.271, 472.389, 52884.265 25/03/10,22:22:37,06,08,1, 11.9,1,1, 1.200, 10400.271, 472.406, 52884.292 25/03/10,22:22:37,07,08,1, 11.9,1,1, 1.200, 10400.290, 472.401, 52884.148 25/03/10,22:22:37,08,08,1, 11.9,1,1, 1.200, 10400.269, 472.381, 52884.198 25/03/10,22:22:37,09,08,1, 11.9,1,1, 1.200, 10400.302, 472.404, 52884.230 25/03/10,22:22:37,10,08,1, 11.9,1,1, 1.200, 10400.281, 472.376, 52884.225 25/03/10,22:22:37,11,08,1, 11.9,1,1, 1.200, 10400.303, 472.375, 52884.228 25/03/10,22:22:37,12,08,1, 11.9,1,1, 1.200, 10400.308, 472.377, 52884.323 25/03/10,22:22:37,13,08,1, 11.9,1,1, 1.200, 10400.287, 472.354, 52884.288 25/03/10,22:22:37,14,08,1, 11.9,1,1, 1.200, 10400.359, 472.357, 52884.250 25/03/10,22:22:37,15,08,1, 11.9,1,1, 1.200, 10400.320, 472.349, 52884.124 25/03/10,22:22:37,16,08,1, 11.9,1,1, 1.200, 10400.324, 472.340, 52884.239 25/03/10,22:22:37,17,08,1, 11.9,1,1, 1.200, 10400.354, 472.351, 52884.160 25/03/10,22:22:37,18,08,1, 11.9,1,1, 1.200, 10400.329, 472.336, 52884.148 25/03/10,22:22:37,19,08,1, 11.9,1,1, 1.200, 10400.322, 472.336, 52884.229 25/03/10,22:22:38,00,07,1, 11.9,1,1, 1.199, 10400.321, 472.336, 52884.229 25/03/10,22:22:38,01,07,1, 11.9,1,1, 1.199, 10400.362, 472.304, 52884.208 25/03/10,22:22:38,02,07,1, 11.9,1,1, 1.199, 10400.372, 472.326, 52884.151 25/03/10,22:22:38,03,07,1, 11.9,1,1, 1.199, 10400.388, 472.310, 52884.195 25/03/10,22:22:38,04,07,1, 11.9,1,1, 1.199, 10400.382, 472.306, 52884.177 25/03/10,22:22:38,05,07,1, 11.9,1,1, 1.199, 10400.388, 472.301, 52884.224 25/03/10,22:22:38,06,07,1, 11.9,1,1, 1.199, 10400.369, 472.310, 52884.129 25/03/10,22:22:38,07,07,1, 11.9,1,1, 1.199, 10400.390, 472.282, 52884.182 25/03/10,22:22:38,08,07,1, 11.9,1,1, 1.199, 10400.419, 472.284, 52884.233 25/03/10,22:22:38,09,07,1, 11.9,1,1, 1.199, 10400.420, 472.315, 52884.260 25/03/10,22:22:38,10,07,1, 11.9,1,1, 1.199, 10400.413, 472.284, 52884.170 25/03/10,22:22:38,11,07,1, 11.9,1,1, 1.199, 10400.396, 472.258, 52884.141 25/03/10,22:22:38,12,07,1, 11.9,1,1, 1.199, 10400.430, 472.265, 52884.146 25/03/10,22:22:38,13,07,1, 11.9,1,1, 1.199, 10400.453, 472.236, 52884.170 25/03/10,22:22:38,14,07,1, 11.9,1,1, 1.199, 10400.433, 472.231, 52884.063 25/03/10,22:22:38,15,07,1, 11.9,1,1, 1.199, 10400.460, 472.216, 52884.133 25/03/10,22:22:38,16,07,1, 11.9,1,1, 1.199, 10400.466, 472.235, 52884.197 25/03/10,22:22:38,17,07,1, 11.9,1,1, 1.199, 10400.446, 472.223, 52884.217 25/03/10,22:22:38,18,07,1, 11.9,1,1, 1.199, 10400.457, 472.211, 52884.262 25/03/10,22:22:38,19,07,1, 11.9,1,1, 1.199, 10400.476, 472.208, 52884.207 25/03/10,22:22:39,00,07,1, 12.0,1,1, 1.203, 10400.472, 472.208, 52884.207 25/03/10,22:22:39,01,07,1, 12.0,1,1, 1.203, 10400.510, 472.215, 52884.138 25/03/10,22:22:39,02,07,1, 12.0,1,1, 1.203, 10400.500, 472.172, 52884.062 25/03/10,22:22:39,03,07,1, 12.0,1,1, 1.203, 10400.499, 472.204, 52884.126 25/03/10,22:22:39,04,07,1, 12.0,1,1, 1.203, 10400.495, 472.171, 52884.158 25/03/10,22:22:39,05,07,1, 12.0,1,1, 1.203, 10400.528, 472.200, 52884.146 25/03/10,22:22:39,06,07,1, 12.0,1,1, 1.203, 10400.525, 472.165, 52884.158 25/03/10,22:22:39,07,07,1, 12.0,1,1, 1.203, 10400.538, 472.157, 52884.176 25/03/10,22:22:39,08,07,1, 12.0,1,1, 1.203, 10400.509, 472.156, 52884.164 25/03/10,22:22:39,09,07,1, 12.0,1,1, 1.203, 10400.525, 472.128, 52883.891 25/03/10,22:22:39,10,07,1, 12.0,1,1, 1.203, 10400.547, 472.169, 52884.291 25/03/10,22:22:39,11,07,1, 12.0,1,1, 1.203, 10400.535, 472.157, 52884.095 25/03/10,22:22:39,12,07,1, 12.0,1,1, 1.203, 10400.501, 472.152, 52884.141 25/03/10,22:22:39,13,07,1, 12.0,1,1, 1.203, 10400.557, 472.136, 52884.124 25/03/10,22:22:39,14,07,1, 12.0,1,1, 1.203, 10400.570, 472.122, 52884.121 25/03/10,22:22:39,15,07,1, 12.0,1,1, 1.203, 10400.543, 472.120, 52884.109 25/03/10,22:22:39,16,07,1, 12.0,1,1, 1.203, 10400.580, 472.123, 52884.135 25/03/10,22:22:39,17,07,1, 12.0,1,1, 1.203, 10400.587, 472.091, 52884.132 25/03/10,22:22:39,18,07,1, 12.0,1,1, 1.203, 10400.575, 472.089, 52884.110 25/03/10,22:22:39,19,07,1, 12.0,1,1, 1.203, 10400.594, 472.107, 52884.149 25/03/10,22:22:40,00,08,1, 11.9,1,1, 1.201, 10400.589, 472.107, 52884.149 25/03/10,22:22:40,01,08,1, 11.9,1,1, 1.201, 10400.618, 472.064, 52884.037 25/03/10,22:22:40,02,08,1, 11.9,1,1, 1.201, 10400.628, 472.085, 52884.074 25/03/10,22:22:40,03,08,1, 11.9,1,1, 1.201, 10400.633, 472.058, 52884.093 25/03/10,22:22:40,04,08,1, 11.9,1,1, 1.201, 10400.605, 472.060, 52884.100 25/03/10,22:22:40,05,08,1, 11.9,1,1, 1.201, 10400.633, 472.064, 52884.112 25/03/10,22:22:40,06,08,1, 11.9,1,1, 1.201, 10400.634, 472.056, 52884.079 25/03/10,22:22:40,07,08,1, 11.9,1,1, 1.201, 10400.641, 472.049, 52884.052 25/03/10,22:22:40,08,08,1, 11.9,1,1, 1.201, 10400.673, 472.031, 52884.032 25/03/10,22:22:40,09,08,1, 11.9,1,1, 1.201, 10400.669, 472.005, 52883.968 25/03/10,22:22:40,10,08,1, 11.9,1,1, 1.201, 10400.663, 471.990, 52884.003 25/03/10,22:22:40,11,08,1, 11.9,1,1, 1.201, 10400.683, 471.981, 52884.049 25/03/10,22:22:40,12,08,1, 11.9,1,1, 1.201, 10400.669, 471.990, 52883.952 25/03/10,22:22:40,13,08,1, 11.9,1,1, 1.201, 10400.706, 471.977, 52884.096 25/03/10,22:22:40,14,08,1, 11.9,1,1, 1.201, 10400.691, 472.016, 52884.114 25/03/10,22:22:40,15,08,1, 11.9,1,1, 1.201, 10400.700, 472.005, 52884.046 25/03/10,22:22:40,16,08,1, 11.9,1,1, 1.201, 10400.699, 471.978, 52884.035 25/03/10,22:22:40,17,08,1, 11.9,1,1, 1.201, 10400.707, 471.962, 52884.016 25/03/10,22:22:40,18,08,1, 11.9,1,1, 1.201, 10400.719, 471.952, 52884.022 25/03/10,22:22:40,19,08,1, 11.9,1,1, 1.201, 10400.770, 471.924, 52883.941 25/03/10,22:22:41,00,07,1, 11.9,1,1, 1.203, 10400.764, 471.924, 52883.941 25/03/10,22:22:41,01,07,1, 11.9,1,1, 1.203, 10400.751, 471.922, 52883.946 25/03/10,22:22:41,02,07,1, 11.9,1,1, 1.203, 10400.757, 471.894, 52884.017 25/03/10,22:22:41,03,07,1, 11.9,1,1, 1.203, 10400.787, 471.926, 52884.082 25/03/10,22:22:41,04,07,1, 11.9,1,1, 1.203, 10400.774, 471.894, 52884.051 25/03/10,22:22:41,05,07,1, 11.9,1,1, 1.203, 10400.797, 471.892, 52884.045 25/03/10,22:22:41,06,07,1, 11.9,1,1, 1.203, 10400.813, 471.879, 52883.983 25/03/10,22:22:41,07,07,1, 11.9,1,1, 1.203, 10400.807, 471.889, 52884.036 25/03/10,22:22:41,08,07,1, 11.9,1,1, 1.203, 10400.825, 471.887, 52884.084 25/03/10,22:22:41,09,07,1, 11.9,1,1, 1.203, 10400.812, 471.885, 52884.097 25/03/10,22:22:41,10,07,1, 11.9,1,1, 1.203, 10400.833, 471.865, 52884.122 25/03/10,22:22:41,11,07,1, 11.9,1,1, 1.203, 10400.851, 471.857, 52884.043 25/03/10,22:22:41,12,07,1, 11.9,1,1, 1.203, 10400.846, 471.833, 52883.976 25/03/10,22:22:41,13,07,1, 11.9,1,1, 1.203, 10400.828, 471.837, 52884.051 25/03/10,22:22:41,14,07,1, 11.9,1,1, 1.203, 10400.859, 471.826, 52883.928 25/03/10,22:22:41,15,07,1, 11.9,1,1, 1.203, 10400.858, 471.799, 52883.887 25/03/10,22:22:41,16,07,1, 11.9,1,1, 1.203, 10400.847, 471.808, 52883.899 25/03/10,22:22:41,17,07,1, 11.9,1,1, 1.203, 10400.877, 471.809, 52883.987 25/03/10,22:22:41,18,07,1, 11.9,1,1, 1.203, 10400.871, 471.818, 52884.046 25/03/10,22:22:41,19,07,1, 11.9,1,1, 1.203, 10400.883, 471.815, 52883.957 25/03/10,22:22:42,00,07,1, 11.9,1,1, 1.201, 10400.881, 471.815, 52883.957 25/03/10,22:22:42,01,07,1, 11.9,1,1, 1.201, 10400.886, 471.774, 52883.979 25/03/10,22:22:42,02,07,1, 11.9,1,1, 1.201, 10400.893, 471.768, 52883.988 25/03/10,22:22:42,03,07,1, 11.9,1,1, 1.201, 10400.929, 471.737, 52883.947 25/03/10,22:22:42,04,07,1, 11.9,1,1, 1.201, 10400.898, 471.706, 52883.905 25/03/10,22:22:42,05,07,1, 11.9,1,1, 1.201, 10400.897, 471.733, 52883.947 25/03/10,22:22:42,06,07,1, 11.9,1,1, 1.201, 10400.888, 471.712, 52884.003 25/03/10,22:22:42,07,07,1, 11.9,1,1, 1.201, 10400.938, 471.699, 52883.948 25/03/10,22:22:42,08,07,1, 11.9,1,1, 1.201, 10400.934, 471.684, 52883.971 25/03/10,22:22:42,09,07,1, 11.9,1,1, 1.201, 10400.911, 471.696, 52884.030 25/03/10,22:22:42,10,07,1, 11.9,1,1, 1.201, 10400.919, 471.692, 52883.992 25/03/10,22:22:42,11,07,1, 11.9,1,1, 1.201, 10400.923, 471.677, 52883.965 25/03/10,22:22:42,12,07,1, 11.9,1,1, 1.201, 10400.909, 471.666, 52883.982 25/03/10,22:22:42,13,07,1, 11.9,1,1, 1.201, 10400.923, 471.649, 52883.922 25/03/10,22:22:42,14,07,1, 11.9,1,1, 1.201, 10400.930, 471.645, 52883.824 25/03/10,22:22:42,15,07,1, 11.9,1,1, 1.201, 10400.916, 471.625, 52883.868 25/03/10,22:22:42,16,07,1, 11.9,1,1, 1.201, 10400.930, 471.613, 52883.999 25/03/10,22:22:42,17,07,1, 11.9,1,1, 1.201, 10400.923, 471.579, 52883.971 25/03/10,22:22:42,18,07,1, 11.9,1,1, 1.201, 10400.962, 471.592, 52883.914 25/03/10,22:22:42,19,07,1, 11.9,1,1, 1.201, 10400.926, 471.543, 52883.896 25/03/10,22:22:43,00,07,1, 11.9,1,1, 1.200, 10400.922, 471.543, 52883.896 25/03/10,22:22:43,01,07,1, 11.9,1,1, 1.200, 10400.948, 471.502, 52883.813 25/03/10,22:22:43,02,07,1, 11.9,1,1, 1.200, 10400.958, 471.523, 52883.872 25/03/10,22:22:43,03,07,1, 11.9,1,1, 1.200, 10400.967, 471.535, 52883.850 25/03/10,22:22:43,04,07,1, 11.9,1,1, 1.200, 10400.979, 471.536, 52883.895 25/03/10,22:22:43,05,07,1, 11.9,1,1, 1.200, 10400.965, 471.493, 52883.913 25/03/10,22:22:43,06,07,1, 11.9,1,1, 1.200, 10400.938, 471.496, 52883.946 25/03/10,22:22:43,07,07,1, 11.9,1,1, 1.200, 10400.981, 471.452, 52883.823 25/03/10,22:22:43,08,07,1, 11.9,1,1, 1.200, 10400.972, 471.436, 52883.788 25/03/10,22:22:43,09,07,1, 11.9,1,1, 1.200, 10400.962, 471.412, 52883.868 25/03/10,22:22:43,10,07,1, 11.9,1,1, 1.200, 10400.968, 471.380, 52883.839 25/03/10,22:22:43,11,07,1, 11.9,1,1, 1.200, 10401.000, 471.367, 52883.820 25/03/10,22:22:43,12,07,1, 11.9,1,1, 1.200, 10400.983, 471.382, 52883.834 25/03/10,22:22:43,13,07,1, 11.9,1,1, 1.200, 10400.989, 471.370, 52883.860 25/03/10,22:22:43,14,07,1, 11.9,1,1, 1.200, 10400.988, 471.345, 52883.856 25/03/10,22:22:43,15,07,1, 11.9,1,1, 1.200, 10400.997, 471.374, 52883.871 25/03/10,22:22:43,16,07,1, 11.9,1,1, 1.200, 10401.016, 471.340, 52883.819 25/03/10,22:22:43,17,07,1, 11.9,1,1, 1.200, 10401.002, 471.311, 52883.835 25/03/10,22:22:43,18,07,1, 11.9,1,1, 1.200, 10401.028, 471.280, 52883.765 25/03/10,22:22:43,19,07,1, 11.9,1,1, 1.200, 10401.035, 471.303, 52883.781 25/03/10,22:22:44,00,07,1, 11.9,1,1, 1.203, 10401.031, 471.303, 52883.781 25/03/10,22:22:44,01,07,1, 11.9,1,1, 1.203, 10401.031, 471.246, 52883.801 25/03/10,22:22:44,02,07,1, 11.9,1,1, 1.203, 10401.019, 471.233, 52883.777 25/03/10,22:22:44,03,07,1, 11.9,1,1, 1.203, 10401.019, 471.179, 52883.723 25/03/10,22:22:44,04,07,1, 11.9,1,1, 1.203, 10401.039, 471.182, 52883.782 25/03/10,22:22:44,05,07,1, 11.9,1,1, 1.203, 10401.039, 471.196, 52883.762 25/03/10,22:22:44,06,07,1, 11.9,1,1, 1.203, 10401.056, 471.187, 52883.809 25/03/10,22:22:44,07,07,1, 11.9,1,1, 1.203, 10401.043, 471.148, 52883.637 25/03/10,22:22:44,08,07,1, 11.9,1,1, 1.203, 10401.052, 471.173, 52883.779 25/03/10,22:22:44,09,07,1, 11.9,1,1, 1.203, 10401.074, 471.151, 52883.732 25/03/10,22:22:44,10,07,1, 11.9,1,1, 1.203, 10401.074, 471.133, 52883.826 25/03/10,22:22:44,11,07,1, 11.9,1,1, 1.203, 10401.050, 471.106, 52883.812 25/03/10,22:22:44,12,07,1, 11.9,1,1, 1.203, 10401.057, 471.097, 52883.847 25/03/10,22:22:44,13,07,1, 11.9,1,1, 1.203, 10401.088, 471.085, 52883.733 25/03/10,22:22:44,14,07,1, 11.9,1,1, 1.203, 10401.078, 471.057, 52883.762 25/03/10,22:22:44,15,07,1, 11.9,1,1, 1.203, 10401.117, 471.022, 52883.422 25/03/10,22:22:44,16,07,1, 11.9,1,1, 1.203, 10401.113, 471.012, 52883.594 25/03/10,22:22:44,17,07,1, 11.9,1,1, 1.203, 10401.111, 471.017, 52883.669 25/03/10,22:22:44,18,07,1, 11.9,1,1, 1.203, 10401.093, 470.998, 52883.782 25/03/10,22:22:44,19,07,1, 11.9,1,1, 1.203, 10401.148, 470.985, 52883.715 25/03/10,22:22:45,00,07,1, 11.9,1,1, 1.205, 10401.148, 470.985, 52883.715 25/03/10,22:22:45,01,07,1, 11.9,1,1, 1.205, 10401.141, 470.982, 52883.805 25/03/10,22:22:45,02,07,1, 11.9,1,1, 1.205, 10401.150, 470.972, 52883.637 25/03/10,22:22:45,03,07,1, 11.9,1,1, 1.205, 10401.159, 470.961, 52883.720 25/03/10,22:22:45,04,07,1, 11.9,1,1, 1.205, 10401.175, 470.945, 52883.742 25/03/10,22:22:45,05,07,1, 11.9,1,1, 1.205, 10401.171, 470.888, 52883.676 25/03/10,22:22:45,06,07,1, 11.9,1,1, 1.205, 10401.191, 470.880, 52883.721 25/03/10,22:22:45,07,07,1, 11.9,1,1, 1.205, 10401.174, 470.879, 52883.730 25/03/10,22:22:45,08,07,1, 11.9,1,1, 1.205, 10401.201, 470.868, 52883.784 25/03/10,22:22:45,09,07,1, 11.9,1,1, 1.205, 10401.182, 470.838, 52883.803 25/03/10,22:22:45,10,07,1, 11.9,1,1, 1.205, 10401.186, 470.835, 52883.740 25/03/10,22:22:45,11,07,1, 11.9,1,1, 1.205, 10401.211, 470.828, 52883.662 25/03/10,22:22:45,12,07,1, 11.9,1,1, 1.205, 10401.228, 470.823, 52883.663 25/03/10,22:22:45,13,07,1, 11.9,1,1, 1.205, 10401.207, 470.832, 52883.596 25/03/10,22:22:45,14,07,1, 11.9,1,1, 1.205, 10401.225, 470.797, 52883.567 25/03/10,22:22:45,15,07,1, 11.9,1,1, 1.205, 10401.245, 470.807, 52883.628 25/03/10,22:22:45,16,07,1, 11.9,1,1, 1.205, 10401.232, 470.808, 52883.670 25/03/10,22:22:45,17,07,1, 11.9,1,1, 1.205, 10401.245, 470.777, 52883.697 25/03/10,22:22:45,18,07,1, 11.9,1,1, 1.205, 10401.267, 470.766, 52883.719 25/03/10,22:22:45,19,07,1, 11.9,1,1, 1.205, 10401.275, 470.749, 52883.664 25/03/10,22:22:46,00,07,1, 11.9,1,1, 1.204, 10401.273, 470.749, 52883.664 25/03/10,22:22:46,01,07,1, 11.9,1,1, 1.204, 10401.290, 470.715, 52883.695 25/03/10,22:22:46,02,07,1, 11.9,1,1, 1.204, 10401.264, 470.686, 52883.552 25/03/10,22:22:46,03,07,1, 11.9,1,1, 1.204, 10401.297, 470.691, 52883.631 25/03/10,22:22:46,04,07,1, 11.9,1,1, 1.204, 10401.276, 470.710, 52883.702 25/03/10,22:22:46,05,07,1, 11.9,1,1, 1.204, 10401.308, 470.668, 52883.651 25/03/10,22:22:46,06,07,1, 11.9,1,1, 1.204, 10401.307, 470.692, 52883.639 25/03/10,22:22:46,07,07,1, 11.9,1,1, 1.204, 10401.295, 470.665, 52883.640 25/03/10,22:22:46,08,07,1, 11.9,1,1, 1.204, 10401.319, 470.659, 52883.575 25/03/10,22:22:46,09,07,1, 11.9,1,1, 1.204, 10401.342, 470.649, 52883.546 25/03/10,22:22:46,10,07,1, 11.9,1,1, 1.204, 10401.325, 470.641, 52883.641 25/03/10,22:22:46,11,07,1, 11.9,1,1, 1.204, 10401.352, 470.618, 52883.574 25/03/10,22:22:46,12,07,1, 11.9,1,1, 1.204, 10401.341, 470.613, 52883.636 25/03/10,22:22:46,13,07,1, 11.9,1,1, 1.204, 10401.370, 470.588, 52883.618 25/03/10,22:22:46,14,07,1, 11.9,1,1, 1.204, 10401.373, 470.576, 52883.632 25/03/10,22:22:46,15,07,1, 11.9,1,1, 1.204, 10401.363, 470.590, 52883.647 25/03/10,22:22:46,16,07,1, 11.9,1,1, 1.204, 10401.386, 470.582, 52883.655 25/03/10,22:22:46,17,07,1, 11.9,1,1, 1.204, 10401.395, 470.564, 52883.643 25/03/10,22:22:46,18,07,1, 11.9,1,1, 1.204, 10401.385, 470.557, 52883.620 25/03/10,22:22:46,19,07,1, 11.9,1,1, 1.204, 10401.395, 470.561, 52883.578 25/03/10,22:22:47,00,08,1, 11.9,1,1, 1.198, 10401.390, 470.561, 52883.578 25/03/10,22:22:47,01,08,1, 11.9,1,1, 1.198, 10401.398, 470.527, 52883.521 25/03/10,22:22:47,02,08,1, 11.9,1,1, 1.198, 10401.397, 470.514, 52883.626 25/03/10,22:22:47,03,08,1, 11.9,1,1, 1.198, 10401.398, 470.508, 52883.599 25/03/10,22:22:47,04,08,1, 11.9,1,1, 1.198, 10401.409, 470.491, 52883.689 25/03/10,22:22:47,05,08,1, 11.9,1,1, 1.198, 10401.439, 470.491, 52883.643 25/03/10,22:22:47,06,08,1, 11.9,1,1, 1.198, 10401.418, 470.463, 52883.592 25/03/10,22:22:47,07,08,1, 11.9,1,1, 1.198, 10401.453, 470.458, 52883.567 25/03/10,22:22:47,08,08,1, 11.9,1,1, 1.198, 10401.440, 470.451, 52883.602 25/03/10,22:22:47,09,08,1, 11.9,1,1, 1.198, 10401.435, 470.460, 52883.569 25/03/10,22:22:47,10,08,1, 11.9,1,1, 1.198, 10401.442, 470.461, 52883.573 25/03/10,22:22:47,11,08,1, 11.9,1,1, 1.198, 10401.465, 470.464, 52883.590 25/03/10,22:22:47,12,08,1, 11.9,1,1, 1.198, 10401.470, 470.458, 52883.660 25/03/10,22:22:47,13,08,1, 11.9,1,1, 1.198, 10401.483, 470.453, 52883.649 25/03/10,22:22:47,14,08,1, 11.9,1,1, 1.198, 10401.499, 470.451, 52883.600 25/03/10,22:22:47,15,08,1, 11.9,1,1, 1.198, 10401.476, 470.432, 52883.610 25/03/10,22:22:47,16,08,1, 11.9,1,1, 1.198, 10401.500, 470.424, 52883.564 25/03/10,22:22:47,17,08,1, 11.9,1,1, 1.198, 10401.506, 470.413, 52883.618 25/03/10,22:22:47,18,08,1, 11.9,1,1, 1.198, 10401.488, 470.435, 52883.696 25/03/10,22:22:47,19,08,1, 11.9,1,1, 1.198, 10401.498, 470.410, 52883.599 25/03/10,22:22:48,00,08,1, 11.9,1,1, 1.203, 10401.498, 470.410, 52883.599 25/03/10,22:22:48,01,08,1, 11.9,1,1, 1.203, 10401.506, 470.396, 52883.639 25/03/10,22:22:48,02,08,1, 11.9,1,1, 1.203, 10401.515, 470.364, 52883.613 25/03/10,22:22:48,03,08,1, 11.9,1,1, 1.203, 10401.505, 470.388, 52883.682 25/03/10,22:22:48,04,08,1, 11.9,1,1, 1.203, 10401.529, 470.370, 52883.662 25/03/10,22:22:48,05,08,1, 11.9,1,1, 1.203, 10401.522, 470.355, 52883.552 25/03/10,22:22:48,06,08,1, 11.9,1,1, 1.203, 10401.522, 470.371, 52883.606 25/03/10,22:22:48,07,08,1, 11.9,1,1, 1.203, 10401.517, 470.363, 52883.594 25/03/10,22:22:48,08,08,1, 11.9,1,1, 1.203, 10401.532, 470.370, 52883.626 25/03/10,22:22:48,09,08,1, 11.9,1,1, 1.203, 10401.531, 470.338, 52883.654 25/03/10,22:22:48,10,08,1, 11.9,1,1, 1.203, 10401.529, 470.319, 52883.616 25/03/10,22:22:48,11,08,1, 11.9,1,1, 1.203, 10401.531, 470.313, 52883.708 25/03/10,22:22:48,12,08,1, 11.9,1,1, 1.203, 10401.520, 470.337, 52883.642 25/03/10,22:22:48,13,08,1, 11.9,1,1, 1.203, 10401.553, 470.276, 52883.544 25/03/10,22:22:48,14,08,1, 11.9,1,1, 1.203, 10401.572, 470.268, 52883.498 25/03/10,22:22:48,15,08,1, 11.9,1,1, 1.203, 10401.545, 470.288, 52883.598 25/03/10,22:22:48,16,08,1, 11.9,1,1, 1.203, 10401.550, 470.276, 52883.670 25/03/10,22:22:48,17,08,1, 11.9,1,1, 1.203, 10401.577, 470.256, 52883.647 25/03/10,22:22:48,18,08,1, 11.9,1,1, 1.203, 10401.561, 470.283, 52883.631 25/03/10,22:22:48,19,08,1, 11.9,1,1, 1.203, 10401.571, 470.264, 52883.626 25/03/10,22:22:49,00,08,1, 11.9,1,1, 1.203, 10401.565, 470.264, 52883.626 25/03/10,22:22:49,01,08,1, 11.9,1,1, 1.203, 10401.571, 470.238, 52883.541 25/03/10,22:22:49,02,08,1, 11.9,1,1, 1.203, 10401.585, 470.244, 52883.561 25/03/10,22:22:49,03,08,1, 11.9,1,1, 1.203, 10401.553, 470.207, 52883.625 25/03/10,22:22:49,04,08,1, 11.9,1,1, 1.203, 10401.582, 470.185, 52883.559 25/03/10,22:22:49,05,08,1, 11.9,1,1, 1.203, 10401.616, 470.192, 52883.610 25/03/10,22:22:49,06,08,1, 11.9,1,1, 1.203, 10401.610, 470.181, 52883.689 25/03/10,22:22:49,07,08,1, 11.9,1,1, 1.203, 10401.597, 470.171, 52883.603 25/03/10,22:22:49,08,08,1, 11.9,1,1, 1.203, 10401.637, 470.192, 52883.626 25/03/10,22:22:49,09,08,1, 11.9,1,1, 1.203, 10401.630, 470.140, 52883.622 25/03/10,22:22:49,10,08,1, 11.9,1,1, 1.203, 10401.618, 470.150, 52883.605 25/03/10,22:22:49,11,08,1, 11.9,1,1, 1.203, 10401.605, 470.142, 52883.604 25/03/10,22:22:49,12,08,1, 11.9,1,1, 1.203, 10401.626, 470.136, 52883.561 25/03/10,22:22:49,13,08,1, 11.9,1,1, 1.203, 10401.648, 470.124, 52883.565 25/03/10,22:22:49,14,08,1, 11.9,1,1, 1.203, 10401.663, 470.126, 52883.620 25/03/10,22:22:49,15,08,1, 11.9,1,1, 1.203, 10401.651, 470.097, 52883.584 25/03/10,22:22:49,16,08,1, 11.9,1,1, 1.203, 10401.661, 470.081, 52883.680 25/03/10,22:22:49,17,08,1, 11.9,1,1, 1.203, 10401.668, 470.053, 52883.654 25/03/10,22:22:49,18,08,1, 11.9,1,1, 1.203, 10401.671, 470.032, 52883.524 25/03/10,22:22:49,19,08,1, 11.9,1,1, 1.203, 10401.672, 470.053, 52883.549 25/03/10,22:22:50,00,08,1, 11.9,1,1, 1.204, 10401.665, 470.053, 52883.549 25/03/10,22:22:50,01,08,1, 11.9,1,1, 1.204, 10401.679, 469.995, 52883.527 25/03/10,22:22:50,02,08,1, 11.9,1,1, 1.204, 10401.696, 469.994, 52883.530 25/03/10,22:22:50,03,08,1, 11.9,1,1, 1.204, 10401.712, 469.968, 52883.541 25/03/10,22:22:50,04,08,1, 11.9,1,1, 1.204, 10401.675, 469.961, 52883.571 25/03/10,22:22:50,05,08,1, 11.9,1,1, 1.204, 10401.711, 469.984, 52883.562 25/03/10,22:22:50,06,08,1, 11.9,1,1, 1.204, 10401.722, 469.950, 52883.574 25/03/10,22:22:50,07,08,1, 11.9,1,1, 1.204, 10401.717, 469.957, 52883.550 25/03/10,22:22:50,08,08,1, 11.9,1,1, 1.204, 10401.707, 469.928, 52883.513 25/03/10,22:22:50,09,08,1, 11.9,1,1, 1.204, 10401.714, 469.931, 52883.517 25/03/10,22:22:50,10,08,1, 11.9,1,1, 1.204, 10401.737, 469.879, 52883.492 25/03/10,22:22:50,11,08,1, 11.9,1,1, 1.204, 10401.732, 469.893, 52883.523 25/03/10,22:22:50,12,08,1, 11.9,1,1, 1.204, 10401.765, 469.863, 52883.470 25/03/10,22:22:50,13,08,1, 11.9,1,1, 1.204, 10401.759, 469.861, 52883.511 25/03/10,22:22:50,14,08,1, 11.9,1,1, 1.204, 10401.748, 469.826, 52883.556 25/03/10,22:22:50,15,08,1, 11.9,1,1, 1.204, 10401.761, 469.812, 52883.505 25/03/10,22:22:50,16,08,1, 11.9,1,1, 1.204, 10401.787, 469.799, 52883.511 25/03/10,22:22:50,17,08,1, 11.9,1,1, 1.204, 10401.778, 469.785, 52883.421 25/03/10,22:22:50,18,08,1, 11.9,1,1, 1.204, 10401.800, 469.807, 52883.492 25/03/10,22:22:50,19,08,1, 11.9,1,1, 1.204, 10401.770, 469.761, 52883.448 25/03/10,22:22:51,00,08,1, 11.9,1,1, 1.203, 10401.765, 469.761, 52883.448 25/03/10,22:22:51,01,08,1, 11.9,1,1, 1.203, 10401.803, 469.741, 52883.486 25/03/10,22:22:51,02,08,1, 11.9,1,1, 1.203, 10401.793, 469.725, 52883.583 25/03/10,22:22:51,03,08,1, 11.9,1,1, 1.203, 10401.786, 469.700, 52883.568 25/03/10,22:22:51,04,08,1, 11.9,1,1, 1.203, 10401.811, 469.676, 52883.519 25/03/10,22:22:51,05,08,1, 11.9,1,1, 1.203, 10401.817, 469.667, 52883.515 25/03/10,22:22:51,06,08,1, 11.9,1,1, 1.203, 10401.810, 469.664, 52883.446 25/03/10,22:22:51,07,08,1, 11.9,1,1, 1.203, 10401.849, 469.638, 52883.380 25/03/10,22:22:51,08,08,1, 11.9,1,1, 1.203, 10401.885, 469.593, 52883.390 25/03/10,22:22:51,09,08,1, 11.9,1,1, 1.203, 10401.857, 469.586, 52883.459 25/03/10,22:22:51,10,08,1, 11.9,1,1, 1.203, 10401.881, 469.602, 52883.437 25/03/10,22:22:51,11,08,1, 11.9,1,1, 1.203, 10401.860, 469.618, 52883.507 25/03/10,22:22:51,12,08,1, 11.9,1,1, 1.203, 10401.850, 469.585, 52883.482 25/03/10,22:22:51,13,08,1, 11.9,1,1, 1.203, 10401.867, 469.574, 52883.434 25/03/10,22:22:51,14,08,1, 11.9,1,1, 1.203, 10401.895, 469.550, 52883.445 25/03/10,22:22:51,15,08,1, 11.9,1,1, 1.203, 10401.881, 469.542, 52883.449 25/03/10,22:22:51,16,08,1, 11.9,1,1, 1.203, 10401.887, 469.521, 52883.448 25/03/10,22:22:51,17,08,1, 11.9,1,1, 1.203, 10401.871, 469.493, 52883.472 25/03/10,22:22:51,18,08,1, 11.9,1,1, 1.203, 10401.888, 469.499, 52883.475 25/03/10,22:22:51,19,08,1, 11.9,1,1, 1.203, 10401.899, 469.447, 52883.483 25/03/10,22:22:52,00,08,1, 11.9,1,1, 1.201, 10401.899, 469.447, 52883.483 25/03/10,22:22:52,01,08,1, 11.9,1,1, 1.201, 10401.904, 469.409, 52883.372 25/03/10,22:22:52,02,08,1, 11.9,1,1, 1.201, 10401.911, 469.403, 52883.438 25/03/10,22:22:52,03,08,1, 11.9,1,1, 1.201, 10401.928, 469.390, 52883.330 25/03/10,22:22:52,04,08,1, 11.9,1,1, 1.201, 10401.889, 469.391, 52883.355 25/03/10,22:22:52,05,08,1, 11.9,1,1, 1.201, 10401.932, 469.366, 52883.340 25/03/10,22:22:52,06,08,1, 11.9,1,1, 1.201, 10401.948, 469.344, 52883.346 25/03/10,22:22:52,07,08,1, 11.9,1,1, 1.201, 10401.917, 469.340, 52883.404 25/03/10,22:22:52,08,08,1, 11.9,1,1, 1.201, 10401.911, 469.317, 52883.494 25/03/10,22:22:52,09,08,1, 11.9,1,1, 1.201, 10401.910, 469.328, 52883.447 25/03/10,22:22:52,10,08,1, 11.9,1,1, 1.201, 10401.937, 469.282, 52883.424 25/03/10,22:22:52,11,08,1, 11.9,1,1, 1.201, 10401.938, 469.258, 52883.393 25/03/10,22:22:52,12,08,1, 11.9,1,1, 1.201, 10401.911, 469.229, 52883.340 25/03/10,22:22:52,13,08,1, 11.9,1,1, 1.201, 10401.940, 469.208, 52883.257 25/03/10,22:22:52,14,08,1, 11.9,1,1, 1.201, 10401.933, 469.204, 52883.272 25/03/10,22:22:52,15,08,1, 11.9,1,1, 1.201, 10401.931, 469.201, 52883.323 25/03/10,22:22:52,16,08,1, 11.9,1,1, 1.201, 10401.951, 469.162, 52883.348 25/03/10,22:22:52,17,08,1, 11.9,1,1, 1.201, 10401.932, 469.161, 52883.341 25/03/10,22:22:52,18,08,1, 11.9,1,1, 1.201, 10401.968, 469.147, 52883.361 25/03/10,22:22:52,19,08,1, 11.9,1,1, 1.201, 10401.956, 469.126, 52883.349 25/03/10,22:22:53,00,08,1, 11.9,1,1, 1.201, 10401.949, 469.126, 52883.349 25/03/10,22:22:53,01,08,1, 11.9,1,1, 1.201, 10401.941, 469.077, 52883.295 25/03/10,22:22:53,02,08,1, 11.9,1,1, 1.201, 10401.910, 469.073, 52883.155 25/03/10,22:22:53,03,08,1, 11.9,1,1, 1.201, 10401.993, 469.052, 52883.377 25/03/10,22:22:53,04,08,1, 11.9,1,1, 1.201, 10401.981, 469.029, 52883.331 25/03/10,22:22:53,05,08,1, 11.9,1,1, 1.201, 10401.974, 469.028, 52883.362 25/03/10,22:22:53,06,08,1, 11.9,1,1, 1.201, 10401.953, 468.973, 52883.289 25/03/10,22:22:53,07,08,1, 11.9,1,1, 1.201, 10401.981, 468.968, 52883.292 25/03/10,22:22:53,08,08,1, 11.9,1,1, 1.201, 10401.951, 468.964, 52883.414 25/03/10,22:22:53,09,08,1, 11.9,1,1, 1.201, 10401.958, 468.925, 52883.349 25/03/10,22:22:53,10,08,1, 11.9,1,1, 1.201, 10401.958, 468.930, 52883.346 25/03/10,22:22:53,11,08,1, 11.9,1,1, 1.201, 10401.964, 468.927, 52883.350 25/03/10,22:22:53,12,08,1, 11.9,1,1, 1.201, 10401.971, 468.876, 52883.243 25/03/10,22:22:53,13,08,1, 11.9,1,1, 1.201, 10401.982, 468.900, 52883.289 25/03/10,22:22:53,14,08,1, 11.9,1,1, 1.201, 10401.983, 468.861, 52883.319 25/03/10,22:22:53,15,08,1, 11.9,1,1, 1.201, 10401.961, 468.843, 52883.306 25/03/10,22:22:53,16,08,1, 11.9,1,1, 1.201, 10401.975, 468.815, 52883.311 25/03/10,22:22:53,17,08,1, 11.9,1,1, 1.201, 10401.981, 468.775, 52883.227 25/03/10,22:22:53,18,08,1, 11.9,1,1, 1.201, 10401.973, 468.765, 52883.237 25/03/10,22:22:53,19,08,1, 11.9,1,1, 1.201, 10401.983, 468.756, 52883.233 25/03/10,22:22:54,00,08,1, 12.0,1,1, 1.202, 10401.982, 468.756, 52883.233 25/03/10,22:22:54,01,08,1, 12.0,1,1, 1.202, 10401.982, 468.711, 52883.281 25/03/10,22:22:54,02,08,1, 12.0,1,1, 1.202, 10401.987, 468.661, 52883.196 25/03/10,22:22:54,03,08,1, 12.0,1,1, 1.202, 10401.988, 468.691, 52883.341 25/03/10,22:22:54,04,08,1, 12.0,1,1, 1.202, 10401.966, 468.664, 52883.295 25/03/10,22:22:54,05,08,1, 12.0,1,1, 1.202, 10401.993, 468.654, 52883.270 25/03/10,22:22:54,06,08,1, 12.0,1,1, 1.202, 10401.976, 468.625, 52883.249 25/03/10,22:22:54,07,08,1, 12.0,1,1, 1.202, 10401.968, 468.632, 52883.183 25/03/10,22:22:54,08,08,1, 12.0,1,1, 1.202, 10401.988, 468.598, 52883.247 25/03/10,22:22:54,09,08,1, 12.0,1,1, 1.202, 10401.977, 468.572, 52883.284 25/03/10,22:22:54,10,08,1, 12.0,1,1, 1.202, 10401.960, 468.544, 52883.221 25/03/10,22:22:54,11,08,1, 12.0,1,1, 1.202, 10401.957, 468.566, 52883.203 25/03/10,22:22:54,12,08,1, 12.0,1,1, 1.202, 10401.987, 468.508, 52883.198 25/03/10,22:22:54,13,08,1, 12.0,1,1, 1.202, 10401.972, 468.491, 52883.247 25/03/10,22:22:54,14,08,1, 12.0,1,1, 1.202, 10401.934, 468.440, 52883.393 25/03/10,22:22:54,15,08,1, 12.0,1,1, 1.202, 10401.952, 468.467, 52883.203 25/03/10,22:22:54,16,08,1, 12.0,1,1, 1.202, 10401.992, 468.435, 52883.255 25/03/10,22:22:54,17,08,1, 12.0,1,1, 1.202, 10401.953, 468.410, 52883.188 25/03/10,22:22:54,18,08,1, 12.0,1,1, 1.202, 10401.957, 468.416, 52883.155 25/03/10,22:22:54,19,08,1, 12.0,1,1, 1.202, 10401.950, 468.384, 52883.163 25/03/10,22:22:55,00,08,1, 11.9,1,1, 1.201, 10401.949, 468.384, 52883.163 25/03/10,22:22:55,01,08,1, 11.9,1,1, 1.201, 10401.976, 468.358, 52883.248 25/03/10,22:22:55,02,08,1, 11.9,1,1, 1.201, 10401.969, 468.346, 52883.215 25/03/10,22:22:55,03,08,1, 11.9,1,1, 1.201, 10401.964, 468.327, 52883.212 25/03/10,22:22:55,04,08,1, 11.9,1,1, 1.201, 10401.960, 468.278, 52883.109 25/03/10,22:22:55,05,08,1, 11.9,1,1, 1.201, 10401.945, 468.280, 52883.145 25/03/10,22:22:55,06,08,1, 11.9,1,1, 1.201, 10401.963, 468.211, 52883.020 25/03/10,22:22:55,07,08,1, 11.9,1,1, 1.201, 10401.958, 468.191, 52883.109 25/03/10,22:22:55,08,08,1, 11.9,1,1, 1.201, 10402.005, 468.190, 52883.160 25/03/10,22:22:55,09,08,1, 11.9,1,1, 1.201, 10401.974, 468.170, 52883.171 25/03/10,22:22:55,10,08,1, 11.9,1,1, 1.201, 10401.969, 468.127, 52883.133 25/03/10,22:22:55,11,08,1, 11.9,1,1, 1.201, 10401.961, 468.120, 52883.156 25/03/10,22:22:55,12,08,1, 11.9,1,1, 1.201, 10401.979, 468.098, 52883.143 25/03/10,22:22:55,13,08,1, 11.9,1,1, 1.201, 10401.963, 468.102, 52883.169 25/03/10,22:22:55,14,08,1, 11.9,1,1, 1.201, 10401.953, 468.095, 52883.118 25/03/10,22:22:55,15,08,1, 11.9,1,1, 1.201, 10401.989, 468.054, 52883.146 25/03/10,22:22:55,16,08,1, 11.9,1,1, 1.201, 10401.977, 468.065, 52883.125 25/03/10,22:22:55,17,08,1, 11.9,1,1, 1.201, 10401.981, 468.044, 52883.164 25/03/10,22:22:55,18,08,1, 11.9,1,1, 1.201, 10402.014, 468.032, 52883.093 25/03/10,22:22:55,19,08,1, 11.9,1,1, 1.201, 10401.967, 467.995, 52883.114 25/03/10,22:22:56,00,08,1, 11.9,1,1, 1.200, 10401.965, 467.995, 52883.114 25/03/10,22:22:56,01,08,1, 11.9,1,1, 1.200, 10401.970, 467.942, 52883.084 25/03/10,22:22:56,02,08,1, 11.9,1,1, 1.200, 10402.001, 467.938, 52883.088 25/03/10,22:22:56,03,08,1, 11.9,1,1, 1.200, 10401.992, 467.904, 52883.091 25/03/10,22:22:56,04,08,1, 11.9,1,1, 1.200, 10402.018, 467.877, 52883.156 25/03/10,22:22:56,05,08,1, 11.9,1,1, 1.200, 10401.993, 467.851, 52883.092 25/03/10,22:22:56,06,08,1, 11.9,1,1, 1.200, 10402.008, 467.841, 52883.174 25/03/10,22:22:56,07,08,1, 11.9,1,1, 1.200, 10401.995, 467.836, 52883.206 25/03/10,22:22:56,08,08,1, 11.9,1,1, 1.200, 10401.984, 467.805, 52883.108 25/03/10,22:22:56,09,08,1, 11.9,1,1, 1.200, 10401.957, 467.799, 52883.158 25/03/10,22:22:56,10,08,1, 11.9,1,1, 1.200, 10402.018, 467.765, 52883.003 25/03/10,22:22:56,11,08,1, 11.9,1,1, 1.200, 10402.029, 467.761, 52883.227 25/03/10,22:22:56,12,08,1, 11.9,1,1, 1.200, 10402.024, 467.752, 52882.990 25/03/10,22:22:56,13,08,1, 11.9,1,1, 1.200, 10402.017, 467.750, 52883.063 25/03/10,22:22:56,14,08,1, 11.9,1,1, 1.200, 10402.032, 467.726, 52883.116 25/03/10,22:22:56,15,08,1, 11.9,1,1, 1.200, 10402.027, 467.685, 52883.024 25/03/10,22:22:56,16,08,1, 11.9,1,1, 1.200, 10402.039, 467.674, 52883.073 25/03/10,22:22:56,17,08,1, 11.9,1,1, 1.200, 10402.052, 467.649, 52883.122 25/03/10,22:22:56,18,08,1, 11.9,1,1, 1.200, 10402.031, 467.612, 52883.073 25/03/10,22:22:56,19,08,1, 11.9,1,1, 1.200, 10402.032, 467.606, 52883.051 25/03/10,22:22:57,00,07,1, 11.9,1,1, 1.203, 10402.024, 467.606, 52883.051 25/03/10,22:22:57,01,07,1, 11.9,1,1, 1.203, 10402.066, 467.572, 52883.011 25/03/10,22:22:57,02,07,1, 11.9,1,1, 1.203, 10402.096, 467.572, 52883.070 25/03/10,22:22:57,03,07,1, 11.9,1,1, 1.203, 10402.043, 467.558, 52883.081 25/03/10,22:22:57,04,07,1, 11.9,1,1, 1.203, 10402.062, 467.534, 52883.061 25/03/10,22:22:57,05,07,1, 11.9,1,1, 1.203, 10402.065, 467.517, 52883.017 25/03/10,22:22:57,06,07,1, 11.9,1,1, 1.203, 10402.083, 467.490, 52883.011 25/03/10,22:22:57,07,07,1, 11.9,1,1, 1.203, 10402.089, 467.488, 52883.004 25/03/10,22:22:57,08,07,1, 11.9,1,1, 1.203, 10402.096, 467.448, 52882.986 25/03/10,22:22:57,09,07,1, 11.9,1,1, 1.203, 10402.089, 467.444, 52883.067 25/03/10,22:22:57,10,07,1, 11.9,1,1, 1.203, 10402.103, 467.423, 52883.012 25/03/10,22:22:57,11,07,1, 11.9,1,1, 1.203, 10402.103, 467.384, 52883.093 25/03/10,22:22:57,12,07,1, 11.9,1,1, 1.203, 10402.116, 467.379, 52883.002 25/03/10,22:22:57,13,07,1, 11.9,1,1, 1.203, 10402.094, 467.360, 52883.106 25/03/10,22:22:57,14,07,1, 11.9,1,1, 1.203, 10402.110, 467.355, 52883.085 25/03/10,22:22:57,15,07,1, 11.9,1,1, 1.203, 10402.096, 467.339, 52883.202 25/03/10,22:22:57,16,07,1, 11.9,1,1, 1.203, 10402.114, 467.287, 52882.962 25/03/10,22:22:57,17,07,1, 11.9,1,1, 1.203, 10402.123, 467.296, 52883.049 25/03/10,22:22:57,18,07,1, 11.9,1,1, 1.203, 10402.118, 467.264, 52882.981 25/03/10,22:22:57,19,07,1, 11.9,1,1, 1.203, 10402.135, 467.243, 52882.908 25/03/10,22:22:58,00,07,1, 12.0,1,1, 1.201, 10402.132, 467.243, 52882.908 25/03/10,22:22:58,01,07,1, 12.0,1,1, 1.201, 10402.140, 467.220, 52883.072 25/03/10,22:22:58,02,07,1, 12.0,1,1, 1.201, 10402.144, 467.195, 52883.006 25/03/10,22:22:58,03,07,1, 12.0,1,1, 1.201, 10402.167, 467.194, 52883.004 25/03/10,22:22:58,04,07,1, 12.0,1,1, 1.201, 10402.142, 467.168, 52883.011 25/03/10,22:22:58,05,07,1, 12.0,1,1, 1.201, 10402.144, 467.124, 52882.955 25/03/10,22:22:58,06,07,1, 12.0,1,1, 1.201, 10402.164, 467.127, 52882.944 25/03/10,22:22:58,07,07,1, 12.0,1,1, 1.201, 10402.146, 467.078, 52882.984 25/03/10,22:22:58,08,07,1, 12.0,1,1, 1.201, 10402.171, 467.080, 52883.004 25/03/10,22:22:58,09,07,1, 12.0,1,1, 1.201, 10402.179, 467.074, 52883.030 25/03/10,22:22:58,10,07,1, 12.0,1,1, 1.201, 10402.174, 467.040, 52883.012 25/03/10,22:22:58,11,07,1, 12.0,1,1, 1.201, 10402.191, 467.010, 52882.974 25/03/10,22:22:58,12,07,1, 12.0,1,1, 1.201, 10402.170, 467.004, 52882.979 25/03/10,22:22:58,13,07,1, 12.0,1,1, 1.201, 10402.198, 466.974, 52882.999 25/03/10,22:22:58,14,07,1, 12.0,1,1, 1.201, 10402.189, 466.980, 52882.936 25/03/10,22:22:58,15,07,1, 12.0,1,1, 1.201, 10402.197, 466.944, 52882.957 25/03/10,22:22:58,16,07,1, 12.0,1,1, 1.201, 10402.209, 466.938, 52882.980 25/03/10,22:22:58,17,07,1, 12.0,1,1, 1.201, 10402.202, 466.916, 52882.921 25/03/10,22:22:58,18,07,1, 12.0,1,1, 1.201, 10402.236, 466.899, 52882.936 25/03/10,22:22:58,19,07,1, 12.0,1,1, 1.201, 10402.218, 466.909, 52882.998 25/03/10,22:22:59,00,07,1, 11.9,1,1, 1.199, 10402.216, 466.909, 52882.998 25/03/10,22:22:59,01,07,1, 11.9,1,1, 1.199, 10402.233, 466.866, 52882.931 25/03/10,22:22:59,02,07,1, 11.9,1,1, 1.199, 10402.255, 466.838, 52882.910 25/03/10,22:22:59,03,07,1, 11.9,1,1, 1.199, 10402.225, 466.807, 52882.868 25/03/10,22:22:59,04,07,1, 11.9,1,1, 1.199, 10402.221, 466.781, 52882.838 25/03/10,22:22:59,05,07,1, 11.9,1,1, 1.199, 10402.257, 466.795, 52882.943 25/03/10,22:22:59,06,07,1, 11.9,1,1, 1.199, 10402.268, 466.739, 52882.884 25/03/10,22:22:59,07,07,1, 11.9,1,1, 1.199, 10402.242, 466.747, 52882.910 25/03/10,22:22:59,08,07,1, 11.9,1,1, 1.199, 10402.253, 466.700, 52882.933 25/03/10,22:22:59,09,07,1, 11.9,1,1, 1.199, 10402.286, 466.691, 52882.936 25/03/10,22:22:59,10,07,1, 11.9,1,1, 1.199, 10402.269, 466.678, 52882.913 25/03/10,22:22:59,11,07,1, 11.9,1,1, 1.199, 10402.285, 466.652, 52882.908 25/03/10,22:22:59,12,07,1, 11.9,1,1, 1.199, 10402.289, 466.612, 52882.821 25/03/10,22:22:59,13,07,1, 11.9,1,1, 1.199, 10402.311, 466.582, 52882.940 25/03/10,22:22:59,14,07,1, 11.9,1,1, 1.199, 10402.312, 466.572, 52882.917 25/03/10,22:22:59,15,07,1, 11.9,1,1, 1.199, 10402.302, 466.558, 52882.996 25/03/10,22:22:59,16,07,1, 11.9,1,1, 1.199, 10402.328, 466.526, 52882.935 25/03/10,22:22:59,17,07,1, 11.9,1,1, 1.199, 10402.327, 466.514, 52882.726 25/03/10,22:22:59,18,07,1, 11.9,1,1, 1.199, 10402.281, 466.488, 52882.905 25/03/10,22:22:59,19,07,1, 11.9,1,1, 1.199, 10402.329, 466.464, 52882.814 25/03/10,22:23:00,00,08,1, 11.9,1,1, 1.200, 10402.324, 466.464, 52882.814 25/03/10,22:23:00,01,08,1, 11.9,1,1, 1.200, 10402.337, 466.432, 52882.859 25/03/10,22:23:00,02,08,1, 11.9,1,1, 1.200, 10402.306, 466.427, 52882.892 25/03/10,22:23:00,03,08,1, 11.9,1,1, 1.200, 10402.346, 466.383, 52882.842 25/03/10,22:23:00,04,08,1, 11.9,1,1, 1.200, 10402.364, 466.350, 52882.894 25/03/10,22:23:00,05,08,1, 11.9,1,1, 1.200, 10402.355, 466.324, 52882.873 25/03/10,22:23:00,06,08,1, 11.9,1,1, 1.200, 10402.349, 466.313, 52882.819 25/03/10,22:23:00,07,08,1, 11.9,1,1, 1.200, 10402.359, 466.325, 52882.834 25/03/10,22:23:00,08,08,1, 11.9,1,1, 1.200, 10402.369, 466.282, 52882.796 25/03/10,22:23:00,09,08,1, 11.9,1,1, 1.200, 10402.352, 466.268, 52882.762 25/03/10,22:23:00,10,08,1, 11.9,1,1, 1.200, 10402.385, 466.225, 52882.780 25/03/10,22:23:00,11,08,1, 11.9,1,1, 1.200, 10402.379, 466.225, 52882.729 25/03/10,22:23:00,12,08,1, 11.9,1,1, 1.200, 10402.400, 466.209, 52882.710 25/03/10,22:23:00,13,08,1, 11.9,1,1, 1.200, 10402.371, 466.238, 52882.893 25/03/10,22:23:00,14,08,1, 11.9,1,1, 1.200, 10402.392, 466.148, 52882.820 25/03/10,22:23:00,15,08,1, 11.9,1,1, 1.200, 10402.398, 466.169, 52882.819 25/03/10,22:23:00,16,08,1, 11.9,1,1, 1.200, 10402.416, 466.144, 52882.788 25/03/10,22:23:00,17,08,1, 11.9,1,1, 1.200, 10402.411, 466.103, 52882.787 25/03/10,22:23:00,18,08,1, 11.9,1,1, 1.200, 10402.394, 466.102, 52882.762 25/03/10,22:23:00,19,08,1, 11.9,1,1, 1.200, 10402.422, 466.062, 52882.743 25/03/10,22:23:01,00,08,1, 11.9,1,1, 1.199, 10402.416, 466.062, 52882.743 25/03/10,22:23:01,01,08,1, 11.9,1,1, 1.199, 10402.458, 466.025, 52882.753 25/03/10,22:23:01,02,08,1, 11.9,1,1, 1.199, 10402.427, 465.993, 52882.793 25/03/10,22:23:01,03,08,1, 11.9,1,1, 1.199, 10402.445, 466.001, 52882.816 25/03/10,22:23:01,04,08,1, 11.9,1,1, 1.199, 10402.453, 465.953, 52882.722 25/03/10,22:23:01,05,08,1, 11.9,1,1, 1.199, 10402.474, 465.952, 52882.699 25/03/10,22:23:01,06,08,1, 11.9,1,1, 1.199, 10402.461, 465.936, 52882.710 25/03/10,22:23:01,07,08,1, 11.9,1,1, 1.199, 10402.479, 465.907, 52882.769 25/03/10,22:23:01,08,08,1, 11.9,1,1, 1.199, 10402.469, 465.897, 52882.738 25/03/10,22:23:01,09,08,1, 11.9,1,1, 1.199, 10402.474, 465.884, 52882.752 25/03/10,22:23:01,10,08,1, 11.9,1,1, 1.199, 10402.464, 465.866, 52882.785 25/03/10,22:23:01,11,08,1, 11.9,1,1, 1.199, 10402.500, 465.836, 52882.708 25/03/10,22:23:01,12,08,1, 11.9,1,1, 1.199, 10402.475, 465.815, 52882.804 25/03/10,22:23:01,13,08,1, 11.9,1,1, 1.199, 10402.517, 465.773, 52882.741 25/03/10,22:23:01,14,08,1, 11.9,1,1, 1.199, 10402.491, 465.740, 52882.717 25/03/10,22:23:01,15,08,1, 11.9,1,1, 1.199, 10402.483, 465.756, 52882.746 25/03/10,22:23:01,16,08,1, 11.9,1,1, 1.199, 10402.520, 465.701, 52882.725 25/03/10,22:23:01,17,08,1, 11.9,1,1, 1.199, 10402.515, 465.687, 52882.728 25/03/10,22:23:01,18,08,1, 11.9,1,1, 1.199, 10402.504, 465.677, 52882.802 25/03/10,22:23:01,19,08,1, 11.9,1,1, 1.199, 10402.530, 465.653, 52882.745 25/03/10,22:23:02,00,08,1, 11.9,1,1, 1.200, 10402.524, 465.653, 52882.745 25/03/10,22:23:02,01,08,1, 11.9,1,1, 1.200, 10402.507, 465.638, 52882.688 25/03/10,22:23:02,02,08,1, 11.9,1,1, 1.200, 10402.528, 465.625, 52882.721 25/03/10,22:23:02,03,08,1, 11.9,1,1, 1.200, 10402.514, 465.627, 52882.741 25/03/10,22:23:02,04,08,1, 11.9,1,1, 1.200, 10402.527, 465.583, 52882.680 25/03/10,22:23:02,05,08,1, 11.9,1,1, 1.200, 10402.534, 465.545, 52882.707 25/03/10,22:23:02,06,08,1, 11.9,1,1, 1.200, 10402.542, 465.517, 52882.758 25/03/10,22:23:02,07,08,1, 11.9,1,1, 1.200, 10402.559, 465.484, 52882.665 25/03/10,22:23:02,08,08,1, 11.9,1,1, 1.200, 10402.567, 465.470, 52882.760 25/03/10,22:23:02,09,08,1, 11.9,1,1, 1.200, 10402.547, 465.476, 52882.783 25/03/10,22:23:02,10,08,1, 11.9,1,1, 1.200, 10402.576, 465.454, 52882.643 25/03/10,22:23:02,11,08,1, 11.9,1,1, 1.200, 10402.571, 465.410, 52882.677 25/03/10,22:23:02,12,08,1, 11.9,1,1, 1.200, 10402.571, 465.412, 52882.692 25/03/10,22:23:02,13,08,1, 11.9,1,1, 1.200, 10402.560, 465.390, 52882.599 25/03/10,22:23:02,14,08,1, 11.9,1,1, 1.200, 10402.588, 465.366, 52882.717 25/03/10,22:23:02,15,08,1, 11.9,1,1, 1.200, 10402.574, 465.347, 52882.683 25/03/10,22:23:02,16,08,1, 11.9,1,1, 1.200, 10402.597, 465.337, 52882.737 25/03/10,22:23:02,17,08,1, 11.9,1,1, 1.200, 10402.589, 465.311, 52882.701 25/03/10,22:23:02,18,08,1, 11.9,1,1, 1.200, 10402.603, 465.291, 52882.700 25/03/10,22:23:02,19,08,1, 11.9,1,1, 1.200, 10402.613, 465.293, 52882.718 25/03/10,22:23:03,00,08,1, 11.8,1,1, 1.203, 10402.608, 465.293, 52882.718 25/03/10,22:23:03,01,08,1, 11.8,1,1, 1.203, 10402.611, 465.240, 52882.673 25/03/10,22:23:03,02,08,1, 11.8,1,1, 1.203, 10402.629, 465.202, 52882.629 25/03/10,22:23:03,03,08,1, 11.8,1,1, 1.203, 10402.631, 465.162, 52882.622 25/03/10,22:23:03,04,08,1, 11.8,1,1, 1.203, 10402.641, 465.141, 52882.657 25/03/10,22:23:03,05,08,1, 11.8,1,1, 1.203, 10402.628, 465.125, 52882.641 25/03/10,22:23:03,06,08,1, 11.8,1,1, 1.203, 10402.638, 465.141, 52882.711 25/03/10,22:23:03,07,08,1, 11.8,1,1, 1.203, 10402.636, 465.106, 52882.700 25/03/10,22:23:03,08,08,1, 11.8,1,1, 1.203, 10402.657, 465.081, 52882.682 25/03/10,22:23:03,09,08,1, 11.8,1,1, 1.203, 10402.627, 465.067, 52882.644 25/03/10,22:23:03,10,08,1, 11.8,1,1, 1.203, 10402.657, 465.050, 52882.609 25/03/10,22:23:03,11,08,1, 11.8,1,1, 1.203, 10402.653, 465.026, 52882.604 25/03/10,22:23:03,12,08,1, 11.8,1,1, 1.203, 10402.671, 465.028, 52882.705 25/03/10,22:23:03,13,08,1, 11.8,1,1, 1.203, 10402.637, 465.003, 52882.715 25/03/10,22:23:03,14,08,1, 11.8,1,1, 1.203, 10402.673, 464.986, 52882.659 25/03/10,22:23:03,15,08,1, 11.8,1,1, 1.203, 10402.639, 464.976, 52882.625 25/03/10,22:23:03,16,08,1, 11.8,1,1, 1.203, 10402.674, 464.951, 52882.618 25/03/10,22:23:03,17,08,1, 11.8,1,1, 1.203, 10402.673, 464.925, 52882.572 25/03/10,22:23:03,18,08,1, 11.8,1,1, 1.203, 10402.694, 464.913, 52882.621 25/03/10,22:23:03,19,08,1, 11.8,1,1, 1.203, 10402.683, 464.873, 52882.647 25/03/10,22:23:04,00,08,1, 11.9,1,1, 1.201, 10402.683, 464.873, 52882.647 25/03/10,22:23:04,01,08,1, 11.9,1,1, 1.201, 10402.685, 464.837, 52882.612 25/03/10,22:23:04,02,08,1, 11.9,1,1, 1.201, 10402.703, 464.822, 52882.664 25/03/10,22:23:04,03,08,1, 11.9,1,1, 1.201, 10402.684, 464.799, 52882.674 25/03/10,22:23:04,04,08,1, 11.9,1,1, 1.201, 10402.707, 464.776, 52882.650 25/03/10,22:23:04,05,08,1, 11.9,1,1, 1.201, 10402.694, 464.773, 52882.657 25/03/10,22:23:04,06,08,1, 11.9,1,1, 1.201, 10402.717, 464.741, 52882.617 25/03/10,22:23:04,07,08,1, 11.9,1,1, 1.201, 10402.694, 464.743, 52882.596 25/03/10,22:23:04,08,08,1, 11.9,1,1, 1.201, 10402.731, 464.716, 52882.610 25/03/10,22:23:04,09,08,1, 11.9,1,1, 1.201, 10402.703, 464.695, 52882.632 25/03/10,22:23:04,10,08,1, 11.9,1,1, 1.201, 10402.723, 464.686, 52882.625 25/03/10,22:23:04,11,08,1, 11.9,1,1, 1.201, 10402.716, 464.699, 52882.608 25/03/10,22:23:04,12,08,1, 11.9,1,1, 1.201, 10402.725, 464.641, 52882.643 25/03/10,22:23:04,13,08,1, 11.9,1,1, 1.201, 10402.696, 464.633, 52882.658 25/03/10,22:23:04,14,08,1, 11.9,1,1, 1.201, 10402.742, 464.606, 52882.620 25/03/10,22:23:04,15,08,1, 11.9,1,1, 1.201, 10402.745, 464.601, 52882.645 25/03/10,22:23:04,16,08,1, 11.9,1,1, 1.201, 10402.743, 464.586, 52882.543 25/03/10,22:23:04,17,08,1, 11.9,1,1, 1.201, 10402.754, 464.547, 52882.599 25/03/10,22:23:04,18,08,1, 11.9,1,1, 1.201, 10402.749, 464.542, 52882.644 25/03/10,22:23:04,19,08,1, 11.9,1,1, 1.201, 10402.731, 464.529, 52882.613 25/03/10,22:23:05,00,08,1, 12.0,1,1, 1.203, 10402.725, 464.529, 52882.613 25/03/10,22:23:05,01,08,1, 12.0,1,1, 1.203, 10402.762, 464.499, 52882.646 25/03/10,22:23:05,02,08,1, 12.0,1,1, 1.203, 10402.755, 464.468, 52882.622 25/03/10,22:23:05,03,08,1, 12.0,1,1, 1.203, 10402.763, 464.458, 52882.510 25/03/10,22:23:05,04,08,1, 12.0,1,1, 1.203, 10402.791, 464.454, 52882.564 25/03/10,22:23:05,05,08,1, 12.0,1,1, 1.203, 10402.772, 464.431, 52882.564 25/03/10,22:23:05,06,08,1, 12.0,1,1, 1.203, 10402.770, 464.411, 52882.581 25/03/10,22:23:05,07,08,1, 12.0,1,1, 1.203, 10402.803, 464.416, 52882.666 25/03/10,22:23:05,08,08,1, 12.0,1,1, 1.203, 10402.787, 464.412, 52882.644 25/03/10,22:23:05,09,08,1, 12.0,1,1, 1.203, 10402.785, 464.376, 52882.614 25/03/10,22:23:05,10,08,1, 12.0,1,1, 1.203, 10402.786, 464.353, 52882.645 25/03/10,22:23:05,11,08,1, 12.0,1,1, 1.203, 10402.786, 464.318, 52882.634 25/03/10,22:23:05,12,08,1, 12.0,1,1, 1.203, 10402.803, 464.307, 52882.622 25/03/10,22:23:05,13,08,1, 12.0,1,1, 1.203, 10402.827, 464.295, 52882.564 25/03/10,22:23:05,14,08,1, 12.0,1,1, 1.203, 10402.812, 464.261, 52882.621 25/03/10,22:23:05,15,08,1, 12.0,1,1, 1.203, 10402.819, 464.240, 52882.489 25/03/10,22:23:05,16,08,1, 12.0,1,1, 1.203, 10402.825, 464.227, 52882.508 25/03/10,22:23:05,17,08,1, 12.0,1,1, 1.203, 10402.817, 464.221, 52882.560 25/03/10,22:23:05,18,08,1, 12.0,1,1, 1.203, 10402.845, 464.223, 52882.627 25/03/10,22:23:05,19,08,1, 12.0,1,1, 1.203, 10402.807, 464.195, 52882.675 25/03/10,22:23:06,00,09,1, 11.9,1,1, 1.199, 10402.800, 464.195, 52882.675 25/03/10,22:23:06,01,09,1, 11.9,1,1, 1.199, 10402.841, 464.153, 52882.500 25/03/10,22:23:06,02,09,1, 11.9,1,1, 1.199, 10402.820, 464.149, 52882.584 25/03/10,22:23:06,03,09,1, 11.9,1,1, 1.199, 10402.833, 464.106, 52882.561 25/03/10,22:23:06,04,09,1, 11.9,1,1, 1.199, 10402.826, 464.121, 52882.641 25/03/10,22:23:06,05,09,1, 11.9,1,1, 1.199, 10402.859, 464.081, 52882.577 25/03/10,22:23:06,06,09,1, 11.9,1,1, 1.199, 10402.864, 464.081, 52882.657 25/03/10,22:23:06,07,09,1, 11.9,1,1, 1.199, 10402.834, 464.036, 52882.650 25/03/10,22:23:06,08,09,1, 11.9,1,1, 1.199, 10402.862, 464.013, 52882.598 25/03/10,22:23:06,09,09,1, 11.9,1,1, 1.199, 10402.849, 463.993, 52882.577 25/03/10,22:23:06,10,09,1, 11.9,1,1, 1.199, 10402.845, 463.965, 52882.498 25/03/10,22:23:06,11,09,1, 11.9,1,1, 1.199, 10402.864, 463.973, 52882.551 25/03/10,22:23:06,12,09,1, 11.9,1,1, 1.199, 10402.891, 463.935, 52882.572 25/03/10,22:23:06,13,09,1, 11.9,1,1, 1.199, 10402.888, 463.919, 52882.565 25/03/10,22:23:06,14,09,1, 11.9,1,1, 1.199, 10402.865, 463.920, 52882.658 25/03/10,22:23:06,15,09,1, 11.9,1,1, 1.199, 10402.889, 463.883, 52882.574 25/03/10,22:23:06,16,09,1, 11.9,1,1, 1.199, 10402.894, 463.854, 52882.535 25/03/10,22:23:06,17,09,1, 11.9,1,1, 1.199, 10402.902, 463.883, 52882.609 25/03/10,22:23:06,18,09,1, 11.9,1,1, 1.199, 10402.894, 463.861, 52882.604 25/03/10,22:23:06,19,09,1, 11.9,1,1, 1.199, 10402.899, 463.842, 52882.527 25/03/10,22:23:07,00,08,1, 11.8,1,1, 1.199, 10402.892, 463.842, 52882.527 25/03/10,22:23:07,01,08,1, 11.8,1,1, 1.199, 10402.918, 463.785, 52882.505 25/03/10,22:23:07,02,08,1, 11.8,1,1, 1.199, 10402.924, 463.746, 52882.513 25/03/10,22:23:07,03,08,1, 11.8,1,1, 1.199, 10402.935, 463.728, 52882.536 25/03/10,22:23:07,04,08,1, 11.8,1,1, 1.199, 10402.927, 463.699, 52882.536 25/03/10,22:23:07,05,08,1, 11.8,1,1, 1.199, 10402.934, 463.702, 52882.528 25/03/10,22:23:07,06,08,1, 11.8,1,1, 1.199, 10402.941, 463.650, 52882.613 25/03/10,22:23:07,07,08,1, 11.8,1,1, 1.199, 10402.942, 463.660, 52882.563 25/03/10,22:23:07,08,08,1, 11.8,1,1, 1.199, 10402.958, 463.611, 52882.499 25/03/10,22:23:07,09,08,1, 11.8,1,1, 1.199, 10402.950, 463.599, 52882.476 25/03/10,22:23:07,10,08,1, 11.8,1,1, 1.199, 10402.972, 463.600, 52882.501 25/03/10,22:23:07,11,08,1, 11.8,1,1, 1.199, 10402.958, 463.570, 52882.483 25/03/10,22:23:07,12,08,1, 11.8,1,1, 1.199, 10402.974, 463.560, 52882.538 25/03/10,22:23:07,13,08,1, 11.8,1,1, 1.199, 10402.985, 463.537, 52882.487 25/03/10,22:23:07,14,08,1, 11.8,1,1, 1.199, 10402.975, 463.527, 52882.574 25/03/10,22:23:07,15,08,1, 11.8,1,1, 1.199, 10403.000, 463.506, 52882.452 25/03/10,22:23:07,16,08,1, 11.8,1,1, 1.199, 10402.990, 463.462, 52882.424 25/03/10,22:23:07,17,08,1, 11.8,1,1, 1.199, 10403.021, 463.459, 52882.418 25/03/10,22:23:07,18,08,1, 11.8,1,1, 1.199, 10403.027, 463.460, 52882.443 25/03/10,22:23:07,19,08,1, 11.8,1,1, 1.199, 10403.006, 463.418, 52882.439 25/03/10,22:23:08,00,08,1, 11.9,1,1, 1.203, 10403.000, 463.418, 52882.439 25/03/10,22:23:08,01,08,1, 11.9,1,1, 1.203, 10403.023, 463.356, 52882.431 25/03/10,22:23:08,02,08,1, 11.9,1,1, 1.203, 10403.036, 463.336, 52882.557 25/03/10,22:23:08,03,08,1, 11.9,1,1, 1.203, 10403.028, 463.318, 52882.521 25/03/10,22:23:08,04,08,1, 11.9,1,1, 1.203, 10403.070, 463.282, 52882.567 25/03/10,22:23:08,05,08,1, 11.9,1,1, 1.203, 10403.056, 463.266, 52882.379 25/03/10,22:23:08,06,08,1, 11.9,1,1, 1.203, 10403.014, 463.270, 52882.376 25/03/10,22:23:08,07,08,1, 11.9,1,1, 1.203, 10403.063, 463.252, 52882.525 25/03/10,22:23:08,08,08,1, 11.9,1,1, 1.203, 10403.083, 463.236, 52882.366 25/03/10,22:23:08,09,08,1, 11.9,1,1, 1.203, 10403.088, 463.209, 52882.363 25/03/10,22:23:08,10,08,1, 11.9,1,1, 1.203, 10403.081, 463.173, 52882.448 25/03/10,22:23:08,11,08,1, 11.9,1,1, 1.203, 10403.128, 463.174, 52882.417 25/03/10,22:23:08,12,08,1, 11.9,1,1, 1.203, 10403.098, 463.175, 52882.470 25/03/10,22:23:08,13,08,1, 11.9,1,1, 1.203, 10403.085, 463.147, 52882.406 25/03/10,22:23:08,14,08,1, 11.9,1,1, 1.203, 10403.137, 463.115, 52882.432 25/03/10,22:23:08,15,08,1, 11.9,1,1, 1.203, 10403.128, 463.085, 52882.375 25/03/10,22:23:08,16,08,1, 11.9,1,1, 1.203, 10403.123, 463.058, 52882.336 25/03/10,22:23:08,17,08,1, 11.9,1,1, 1.203, 10403.167, 463.026, 52882.421 25/03/10,22:23:08,18,08,1, 11.9,1,1, 1.203, 10403.151, 462.987, 52882.368 25/03/10,22:23:08,19,08,1, 11.9,1,1, 1.203, 10403.174, 462.993, 52882.399 25/03/10,22:23:09,00,08,1, 11.9,1,1, 1.199, 10403.167, 462.993, 52882.399 25/03/10,22:23:09,01,08,1, 11.9,1,1, 1.199, 10403.161, 462.926, 52882.314 25/03/10,22:23:09,02,08,1, 11.9,1,1, 1.199, 10403.189, 462.930, 52882.262 25/03/10,22:23:09,03,08,1, 11.9,1,1, 1.199, 10403.171, 462.881, 52882.307 25/03/10,22:23:09,04,08,1, 11.9,1,1, 1.199, 10403.203, 462.859, 52882.345 25/03/10,22:23:09,05,08,1, 11.9,1,1, 1.199, 10403.212, 462.877, 52882.416 25/03/10,22:23:09,06,08,1, 11.9,1,1, 1.199, 10403.220, 462.861, 52882.347 25/03/10,22:23:09,07,08,1, 11.9,1,1, 1.199, 10403.234, 462.800, 52882.405 25/03/10,22:23:09,08,08,1, 11.9,1,1, 1.199, 10403.216, 462.824, 52882.357 25/03/10,22:23:09,09,08,1, 11.9,1,1, 1.199, 10403.238, 462.770, 52882.349 25/03/10,22:23:09,10,08,1, 11.9,1,1, 1.199, 10403.233, 462.759, 52882.369 25/03/10,22:23:09,11,08,1, 11.9,1,1, 1.199, 10403.241, 462.723, 52882.291 25/03/10,22:23:09,12,08,1, 11.9,1,1, 1.199, 10403.238, 462.699, 52882.305 25/03/10,22:23:09,13,08,1, 11.9,1,1, 1.199, 10403.265, 462.686, 52882.271 25/03/10,22:23:09,14,08,1, 11.9,1,1, 1.199, 10403.260, 462.650, 52882.261 25/03/10,22:23:09,15,08,1, 11.9,1,1, 1.199, 10403.277, 462.627, 52882.266 25/03/10,22:23:09,16,08,1, 11.9,1,1, 1.199, 10403.295, 462.603, 52882.364 25/03/10,22:23:09,17,08,1, 11.9,1,1, 1.199, 10403.287, 462.598, 52882.383 25/03/10,22:23:09,18,08,1, 11.9,1,1, 1.199, 10403.309, 462.563, 52882.348 25/03/10,22:23:09,19,08,1, 11.9,1,1, 1.199, 10403.323, 462.550, 52882.323 25/03/10,22:23:10,00,08,1, 11.9,1,1, 1.199, 10403.317, 462.550, 52882.323 25/03/10,22:23:10,01,08,1, 11.9,1,1, 1.199, 10403.330, 462.499, 52882.230 25/03/10,22:23:10,02,08,1, 11.9,1,1, 1.199, 10403.328, 462.512, 52882.225 25/03/10,22:23:10,03,08,1, 11.9,1,1, 1.199, 10403.357, 462.490, 52882.280 25/03/10,22:23:10,04,08,1, 11.9,1,1, 1.199, 10403.361, 462.472, 52882.320 25/03/10,22:23:10,05,08,1, 11.9,1,1, 1.199, 10403.354, 462.428, 52882.252 25/03/10,22:23:10,06,08,1, 11.9,1,1, 1.199, 10403.369, 462.429, 52882.338 25/03/10,22:23:10,07,08,1, 11.9,1,1, 1.199, 10403.328, 462.411, 52882.319 25/03/10,22:23:10,08,08,1, 11.9,1,1, 1.199, 10403.353, 462.374, 52882.286 25/03/10,22:23:10,09,08,1, 11.9,1,1, 1.199, 10403.388, 462.340, 52882.147 25/03/10,22:23:10,10,08,1, 11.9,1,1, 1.199, 10403.402, 462.301, 52882.225 25/03/10,22:23:10,11,08,1, 11.9,1,1, 1.199, 10403.375, 462.306, 52882.161 25/03/10,22:23:10,12,08,1, 11.9,1,1, 1.199, 10403.413, 462.284, 52882.235 25/03/10,22:23:10,13,08,1, 11.9,1,1, 1.199, 10403.422, 462.250, 52882.293 25/03/10,22:23:10,14,08,1, 11.9,1,1, 1.199, 10403.426, 462.217, 52882.265 25/03/10,22:23:10,15,08,1, 11.9,1,1, 1.199, 10403.423, 462.226, 52882.312 25/03/10,22:23:10,16,08,1, 11.9,1,1, 1.199, 10403.420, 462.160, 52882.211 25/03/10,22:23:10,17,08,1, 11.9,1,1, 1.199, 10403.462, 462.169, 52882.181 25/03/10,22:23:10,18,08,1, 11.9,1,1, 1.199, 10403.443, 462.124, 52882.231 25/03/10,22:23:10,19,08,1, 11.9,1,1, 1.199, 10403.457, 462.132, 52882.170 25/03/10,22:23:11,00,08,1, 11.9,1,1, 1.201, 10403.451, 462.132, 52882.170 25/03/10,22:23:11,01,08,1, 11.9,1,1, 1.201, 10403.446, 462.084, 52882.193 25/03/10,22:23:11,02,08,1, 11.9,1,1, 1.201, 10403.464, 462.083, 52882.247 25/03/10,22:23:11,03,08,1, 11.9,1,1, 1.201, 10403.486, 462.057, 52882.211 25/03/10,22:23:11,04,08,1, 11.9,1,1, 1.201, 10403.512, 462.022, 52882.237 25/03/10,22:23:11,05,08,1, 11.9,1,1, 1.201, 10403.502, 462.012, 52882.223 25/03/10,22:23:11,06,08,1, 11.9,1,1, 1.201, 10403.508, 461.997, 52882.197 25/03/10,22:23:11,07,08,1, 11.9,1,1, 1.201, 10403.520, 461.970, 52882.137 25/03/10,22:23:11,08,08,1, 11.9,1,1, 1.201, 10403.524, 461.955, 52882.120 25/03/10,22:23:11,09,08,1, 11.9,1,1, 1.201, 10403.529, 461.911, 52882.152 25/03/10,22:23:11,10,08,1, 11.9,1,1, 1.201, 10403.538, 461.882, 52882.196 25/03/10,22:23:11,11,08,1, 11.9,1,1, 1.201, 10403.548, 461.890, 52882.237 25/03/10,22:23:11,12,08,1, 11.9,1,1, 1.201, 10403.586, 461.867, 52882.213 25/03/10,22:23:11,13,08,1, 11.9,1,1, 1.201, 10403.576, 461.823, 52882.202 25/03/10,22:23:11,14,08,1, 11.9,1,1, 1.201, 10403.590, 461.827, 52882.187 25/03/10,22:23:11,15,08,1, 11.9,1,1, 1.201, 10403.600, 461.798, 52882.124 25/03/10,22:23:11,16,08,1, 11.9,1,1, 1.201, 10403.599, 461.756, 52882.110 25/03/10,22:23:11,17,08,1, 11.9,1,1, 1.201, 10403.610, 461.767, 52882.186 25/03/10,22:23:11,18,08,1, 11.9,1,1, 1.201, 10403.606, 461.734, 52882.177 25/03/10,22:23:11,19,08,1, 11.9,1,1, 1.201, 10403.623, 461.704, 52882.028 25/03/10,22:23:12,00,08,1, 11.9,1,1, 1.198, 10403.618, 461.704, 52882.028 25/03/10,22:23:12,01,08,1, 11.9,1,1, 1.198, 10403.642, 461.695, 52882.188 25/03/10,22:23:12,02,08,1, 11.9,1,1, 1.198, 10403.644, 461.683, 52882.276 25/03/10,22:23:12,03,08,1, 11.9,1,1, 1.198, 10403.681, 461.645, 52882.092 25/03/10,22:23:12,04,08,1, 11.9,1,1, 1.198, 10403.643, 461.634, 52882.244 25/03/10,22:23:12,05,08,1, 11.9,1,1, 1.198, 10403.659, 461.607, 52882.094 25/03/10,22:23:12,06,08,1, 11.9,1,1, 1.198, 10403.677, 461.570, 52882.122 25/03/10,22:23:12,07,08,1, 11.9,1,1, 1.198, 10403.680, 461.548, 52882.081 25/03/10,22:23:12,08,08,1, 11.9,1,1, 1.198, 10403.660, 461.531, 52882.141 25/03/10,22:23:12,09,08,1, 11.9,1,1, 1.198, 10403.688, 461.504, 52882.161 25/03/10,22:23:12,10,08,1, 11.9,1,1, 1.198, 10403.698, 461.476, 52882.140 25/03/10,22:23:12,11,08,1, 11.9,1,1, 1.198, 10403.699, 461.465, 52882.084 25/03/10,22:23:12,12,08,1, 11.9,1,1, 1.198, 10403.710, 461.476, 52882.078 25/03/10,22:23:12,13,08,1, 11.9,1,1, 1.198, 10403.732, 461.411, 52882.009 25/03/10,22:23:12,14,08,1, 11.9,1,1, 1.198, 10403.750, 461.427, 52882.083 25/03/10,22:23:12,15,08,1, 11.9,1,1, 1.198, 10403.751, 461.412, 52882.094 25/03/10,22:23:12,16,08,1, 11.9,1,1, 1.198, 10403.741, 461.394, 52882.117 25/03/10,22:23:12,17,08,1, 11.9,1,1, 1.198, 10403.775, 461.372, 52882.128 25/03/10,22:23:12,18,08,1, 11.9,1,1, 1.198, 10403.736, 461.362, 52882.071 25/03/10,22:23:12,19,08,1, 11.9,1,1, 1.198, 10403.765, 461.346, 52882.178 25/03/10,22:23:13,00,08,1, 11.9,1,1, 1.200, 10403.759, 461.346, 52882.178 25/03/10,22:23:13,01,08,1, 11.9,1,1, 1.200, 10403.788, 461.275, 52882.074 25/03/10,22:23:13,02,08,1, 11.9,1,1, 1.200, 10403.794, 461.248, 52882.012 25/03/10,22:23:13,03,08,1, 11.9,1,1, 1.200, 10403.797, 461.245, 52882.057 25/03/10,22:23:13,04,08,1, 11.9,1,1, 1.200, 10403.787, 461.222, 52882.001 25/03/10,22:23:13,05,08,1, 11.9,1,1, 1.200, 10403.826, 461.212, 52882.120 25/03/10,22:23:13,06,08,1, 11.9,1,1, 1.200, 10403.839, 461.152, 52882.065 25/03/10,22:23:13,07,08,1, 11.9,1,1, 1.200, 10403.835, 461.163, 52882.040 25/03/10,22:23:13,08,08,1, 11.9,1,1, 1.200, 10403.866, 461.116, 52882.092 25/03/10,22:23:13,09,08,1, 11.9,1,1, 1.200, 10403.879, 461.115, 52882.074 25/03/10,22:23:13,10,08,1, 11.9,1,1, 1.200, 10403.884, 461.099, 52882.002 25/03/10,22:23:13,11,08,1, 11.9,1,1, 1.200, 10403.894, 461.086, 52881.990 25/03/10,22:23:13,12,08,1, 11.9,1,1, 1.200, 10403.846, 461.088, 52882.049 25/03/10,22:23:13,13,08,1, 11.9,1,1, 1.200, 10403.913, 461.066, 52882.027 25/03/10,22:23:13,14,08,1, 11.9,1,1, 1.200, 10403.925, 461.028, 52882.035 25/03/10,22:23:13,15,08,1, 11.9,1,1, 1.200, 10403.924, 461.039, 52882.119 25/03/10,22:23:13,16,08,1, 11.9,1,1, 1.200, 10403.928, 461.027, 52882.141 25/03/10,22:23:13,17,08,1, 11.9,1,1, 1.200, 10403.943, 460.976, 52882.031 25/03/10,22:23:13,18,08,1, 11.9,1,1, 1.200, 10403.917, 460.951, 52882.018 25/03/10,22:23:13,19,08,1, 11.9,1,1, 1.200, 10403.934, 460.937, 52881.976 25/03/10,22:23:14,00,07,1, 11.9,1,1, 1.200, 10403.926, 460.937, 52881.976 25/03/10,22:23:14,01,07,1, 11.9,1,1, 1.200, 10403.969, 460.888, 52881.939 25/03/10,22:23:14,02,07,1, 11.9,1,1, 1.200, 10403.971, 460.863, 52882.033 25/03/10,22:23:14,03,07,1, 11.9,1,1, 1.200, 10404.008, 460.853, 52882.034 25/03/10,22:23:14,04,07,1, 11.9,1,1, 1.200, 10403.983, 460.823, 52882.001 25/03/10,22:23:14,05,07,1, 11.9,1,1, 1.200, 10403.984, 460.804, 52882.036 25/03/10,22:23:14,06,07,1, 11.9,1,1, 1.200, 10403.982, 460.820, 52881.939 25/03/10,22:23:14,07,07,1, 11.9,1,1, 1.200, 10404.015, 460.783, 52881.996 25/03/10,22:23:14,08,07,1, 11.9,1,1, 1.200, 10404.019, 460.768, 52882.014 25/03/10,22:23:14,09,07,1, 11.9,1,1, 1.200, 10404.046, 460.753, 52881.966 25/03/10,22:23:14,10,07,1, 11.9,1,1, 1.200, 10404.049, 460.741, 52881.970 25/03/10,22:23:14,11,07,1, 11.9,1,1, 1.200, 10404.061, 460.719, 52882.032 25/03/10,22:23:14,12,07,1, 11.9,1,1, 1.200, 10404.064, 460.724, 52882.108 25/03/10,22:23:14,13,07,1, 11.9,1,1, 1.200, 10404.071, 460.689, 52881.979 25/03/10,22:23:14,14,07,1, 11.9,1,1, 1.200, 10404.084, 460.651, 52881.935 25/03/10,22:23:14,15,07,1, 11.9,1,1, 1.200, 10404.085, 460.632, 52881.913 25/03/10,22:23:14,16,07,1, 11.9,1,1, 1.200, 10404.099, 460.623, 52881.833 25/03/10,22:23:14,17,07,1, 11.9,1,1, 1.200, 10404.104, 460.607, 52881.909 25/03/10,22:23:14,18,07,1, 11.9,1,1, 1.200, 10404.103, 460.584, 52881.952 25/03/10,22:23:14,19,07,1, 11.9,1,1, 1.200, 10404.145, 460.559, 52881.916 25/03/10,22:23:15,00,07,1, 11.9,1,1, 1.197, 10404.143, 460.559, 52881.916 25/03/10,22:23:15,01,07,1, 11.9,1,1, 1.197, 10404.172, 460.502, 52881.899 25/03/10,22:23:15,02,07,1, 11.9,1,1, 1.197, 10404.176, 460.482, 52881.967 25/03/10,22:23:15,03,07,1, 11.9,1,1, 1.197, 10404.164, 460.461, 52881.907 25/03/10,22:23:15,04,07,1, 11.9,1,1, 1.197, 10404.181, 460.453, 52881.892 25/03/10,22:23:15,05,07,1, 11.9,1,1, 1.197, 10404.187, 460.453, 52881.943 25/03/10,22:23:15,06,07,1, 11.9,1,1, 1.197, 10404.213, 460.424, 52881.954 25/03/10,22:23:15,07,07,1, 11.9,1,1, 1.197, 10404.252, 460.417, 52881.861 25/03/10,22:23:15,08,07,1, 11.9,1,1, 1.197, 10404.235, 460.396, 52881.909 25/03/10,22:23:15,09,07,1, 11.9,1,1, 1.197, 10404.271, 460.367, 52881.905 25/03/10,22:23:15,10,07,1, 11.9,1,1, 1.197, 10404.278, 460.364, 52881.921 25/03/10,22:23:15,11,07,1, 11.9,1,1, 1.197, 10404.261, 460.352, 52881.932 25/03/10,22:23:15,12,07,1, 11.9,1,1, 1.197, 10404.288, 460.341, 52881.908 25/03/10,22:23:15,13,07,1, 11.9,1,1, 1.197, 10404.298, 460.325, 52881.855 25/03/10,22:23:15,14,07,1, 11.9,1,1, 1.197, 10404.299, 460.295, 52881.859 25/03/10,22:23:15,15,07,1, 11.9,1,1, 1.197, 10404.344, 460.281, 52881.862 25/03/10,22:23:15,16,07,1, 11.9,1,1, 1.197, 10404.350, 460.254, 52881.876 25/03/10,22:23:15,17,07,1, 11.9,1,1, 1.197, 10404.359, 460.235, 52881.884 25/03/10,22:23:15,18,07,1, 11.9,1,1, 1.197, 10404.356, 460.192, 52881.915 25/03/10,22:23:15,19,07,1, 11.9,1,1, 1.197, 10404.380, 460.169, 52881.930 25/03/10,22:23:16,00,07,1, 11.9,1,1, 1.200, 10404.377, 460.169, 52881.930 25/03/10,22:23:16,01,07,1, 11.9,1,1, 1.200, 10404.402, 460.146, 52881.846 25/03/10,22:23:16,02,07,1, 11.9,1,1, 1.200, 10404.409, 460.121, 52881.800 25/03/10,22:23:16,03,07,1, 11.9,1,1, 1.200, 10404.408, 460.102, 52881.789 25/03/10,22:23:16,04,07,1, 11.9,1,1, 1.200, 10404.436, 460.086, 52881.839 25/03/10,22:23:16,05,07,1, 11.9,1,1, 1.200, 10404.459, 460.082, 52881.837 25/03/10,22:23:16,06,07,1, 11.9,1,1, 1.200, 10404.510, 460.061, 52881.770 25/03/10,22:23:16,07,07,1, 11.9,1,1, 1.200, 10404.478, 460.049, 52881.867 25/03/10,22:23:16,08,07,1, 11.9,1,1, 1.200, 10404.511, 460.035, 52881.886 25/03/10,22:23:16,09,07,1, 11.9,1,1, 1.200, 10404.516, 460.030, 52881.887 25/03/10,22:23:16,10,07,1, 11.9,1,1, 1.200, 10404.516, 460.011, 52881.917 25/03/10,22:23:16,11,07,1, 11.9,1,1, 1.200, 10404.528, 459.996, 52881.852 25/03/10,22:23:16,12,07,1, 11.9,1,1, 1.200, 10404.529, 459.946, 52881.881 25/03/10,22:23:16,13,07,1, 11.9,1,1, 1.200, 10404.567, 459.958, 52881.766 25/03/10,22:23:16,14,07,1, 11.9,1,1, 1.200, 10404.596, 459.914, 52881.817 25/03/10,22:23:16,15,07,1, 11.9,1,1, 1.200, 10404.583, 459.902, 52881.809 25/03/10,22:23:16,16,07,1, 11.9,1,1, 1.200, 10404.600, 459.885, 52881.792 25/03/10,22:23:16,17,07,1, 11.9,1,1, 1.200, 10404.602, 459.880, 52881.784 25/03/10,22:23:16,18,07,1, 11.9,1,1, 1.200, 10404.610, 459.855, 52881.795 25/03/10,22:23:16,19,07,1, 11.9,1,1, 1.200, 10404.658, 459.819, 52881.781 25/03/10,22:23:17,00,07,1, 11.8,1,1, 1.202, 10404.652, 459.819, 52881.781 25/03/10,22:23:17,01,07,1, 11.8,1,1, 1.202, 10404.694, 459.805, 52881.731 25/03/10,22:23:17,02,07,1, 11.8,1,1, 1.202, 10404.655, 459.770, 52881.793 25/03/10,22:23:17,03,07,1, 11.8,1,1, 1.202, 10404.686, 459.758, 52881.912 25/03/10,22:23:17,04,07,1, 11.8,1,1, 1.202, 10404.678, 459.748, 52881.826 25/03/10,22:23:17,05,07,1, 11.8,1,1, 1.202, 10404.671, 459.749, 52881.876 25/03/10,22:23:17,06,07,1, 11.8,1,1, 1.202, 10404.721, 459.746, 52881.771 25/03/10,22:23:17,07,07,1, 11.8,1,1, 1.202, 10404.729, 459.721, 52881.775 25/03/10,22:23:17,08,07,1, 11.8,1,1, 1.202, 10404.719, 459.690, 52881.677 25/03/10,22:23:17,09,07,1, 11.8,1,1, 1.202, 10404.761, 459.683, 52881.740 25/03/10,22:23:17,10,07,1, 11.8,1,1, 1.202, 10404.756, 459.667, 52881.758 25/03/10,22:23:17,11,07,1, 11.8,1,1, 1.202, 10404.769, 459.656, 52881.756 25/03/10,22:23:17,12,07,1, 11.8,1,1, 1.202, 10404.829, 459.647, 52881.776 25/03/10,22:23:17,13,07,1, 11.8,1,1, 1.202, 10404.790, 459.623, 52881.812 25/03/10,22:23:17,14,07,1, 11.8,1,1, 1.202, 10404.814, 459.614, 52881.886 25/03/10,22:23:17,15,07,1, 11.8,1,1, 1.202, 10404.841, 459.597, 52881.804 25/03/10,22:23:17,16,07,1, 11.8,1,1, 1.202, 10404.841, 459.560, 52881.803 25/03/10,22:23:17,17,07,1, 11.8,1,1, 1.202, 10404.867, 459.534, 52881.792 25/03/10,22:23:17,18,07,1, 11.8,1,1, 1.202, 10404.861, 459.525, 52881.757 25/03/10,22:23:17,19,07,1, 11.8,1,1, 1.202, 10404.888, 459.509, 52881.766 25/03/10,22:23:18,00,07,1, 11.9,1,1, 1.200, 10404.886, 459.509, 52881.766 25/03/10,22:23:18,01,07,1, 11.9,1,1, 1.200, 10404.919, 459.474, 52881.685 25/03/10,22:23:18,02,07,1, 11.9,1,1, 1.200, 10404.944, 459.463, 52881.750 25/03/10,22:23:18,03,07,1, 11.9,1,1, 1.200, 10404.938, 459.450, 52881.802 25/03/10,22:23:18,04,07,1, 11.9,1,1, 1.200, 10404.950, 459.431, 52881.852 25/03/10,22:23:18,05,07,1, 11.9,1,1, 1.200, 10404.972, 459.427, 52881.774 25/03/10,22:23:18,06,07,1, 11.9,1,1, 1.200, 10404.926, 459.421, 52881.950 25/03/10,22:23:18,07,07,1, 11.9,1,1, 1.200, 10404.953, 459.383, 52881.799 25/03/10,22:23:18,08,07,1, 11.9,1,1, 1.200, 10404.973, 459.379, 52881.762 25/03/10,22:23:18,09,07,1, 11.9,1,1, 1.200, 10405.019, 459.365, 52881.805 25/03/10,22:23:18,10,07,1, 11.9,1,1, 1.200, 10404.997, 459.325, 52881.839 25/03/10,22:23:18,11,07,1, 11.9,1,1, 1.200, 10405.033, 459.329, 52881.734 25/03/10,22:23:18,12,07,1, 11.9,1,1, 1.200, 10405.049, 459.321, 52881.798 25/03/10,22:23:18,13,07,1, 11.9,1,1, 1.200, 10405.038, 459.289, 52881.689 25/03/10,22:23:18,14,07,1, 11.9,1,1, 1.200, 10405.070, 459.267, 52881.681 25/03/10,22:23:18,15,07,1, 11.9,1,1, 1.200, 10405.076, 459.287, 52881.733 25/03/10,22:23:18,16,07,1, 11.9,1,1, 1.200, 10405.081, 459.252, 52881.682 25/03/10,22:23:18,17,07,1, 11.9,1,1, 1.200, 10405.094, 459.218, 52881.738 25/03/10,22:23:18,18,07,1, 11.9,1,1, 1.200, 10405.081, 459.190, 52881.724 25/03/10,22:23:18,19,07,1, 11.9,1,1, 1.200, 10405.110, 459.181, 52881.764 25/03/10,22:23:19,00,07,1, 12.0,1,1, 1.201, 10405.103, 459.181, 52881.764 25/03/10,22:23:19,01,07,1, 12.0,1,1, 1.201, 10405.170, 459.149, 52881.689 25/03/10,22:23:19,02,07,1, 12.0,1,1, 1.201, 10405.163, 459.131, 52881.773 25/03/10,22:23:19,03,07,1, 12.0,1,1, 1.201, 10405.195, 459.114, 52881.705 25/03/10,22:23:19,04,07,1, 12.0,1,1, 1.201, 10405.195, 459.101, 52881.669 25/03/10,22:23:19,05,07,1, 12.0,1,1, 1.201, 10405.187, 459.080, 52881.705 25/03/10,22:23:19,06,07,1, 12.0,1,1, 1.201, 10405.222, 459.092, 52881.732 25/03/10,22:23:19,07,07,1, 12.0,1,1, 1.201, 10405.244, 459.054, 52881.674 25/03/10,22:23:19,08,07,1, 12.0,1,1, 1.201, 10405.241, 459.044, 52881.753 25/03/10,22:23:19,09,07,1, 12.0,1,1, 1.201, 10405.263, 459.026, 52881.700 25/03/10,22:23:19,10,07,1, 12.0,1,1, 1.201, 10405.245, 459.007, 52881.775 25/03/10,22:23:19,11,07,1, 12.0,1,1, 1.201, 10405.243, 458.995, 52881.723 25/03/10,22:23:19,12,07,1, 12.0,1,1, 1.201, 10405.286, 458.961, 52881.709 25/03/10,22:23:19,13,07,1, 12.0,1,1, 1.201, 10405.281, 458.949, 52881.694 25/03/10,22:23:19,14,07,1, 12.0,1,1, 1.201, 10405.291, 458.909, 52881.677 25/03/10,22:23:19,15,07,1, 12.0,1,1, 1.201, 10405.323, 458.876, 52881.709 25/03/10,22:23:19,16,07,1, 12.0,1,1, 1.201, 10405.316, 458.866, 52881.670 25/03/10,22:23:19,17,07,1, 12.0,1,1, 1.201, 10405.347, 458.864, 52881.685 25/03/10,22:23:19,18,07,1, 12.0,1,1, 1.201, 10405.350, 458.813, 52881.688 25/03/10,22:23:19,19,07,1, 12.0,1,1, 1.201, 10405.371, 458.789, 52881.547 25/03/10,22:23:20,00,07,1, 11.9,1,1, 1.201, 10405.370, 458.789, 52881.547 25/03/10,22:23:20,01,07,1, 11.9,1,1, 1.201, 10405.393, 458.768, 52881.557 25/03/10,22:23:20,02,07,1, 11.9,1,1, 1.201, 10405.382, 458.749, 52881.643 25/03/10,22:23:20,03,07,1, 11.9,1,1, 1.201, 10405.385, 458.773, 52881.650 25/03/10,22:23:20,04,07,1, 11.9,1,1, 1.201, 10405.426, 458.725, 52881.668 25/03/10,22:23:20,05,07,1, 11.9,1,1, 1.201, 10405.406, 458.695, 52881.676 25/03/10,22:23:20,06,07,1, 11.9,1,1, 1.201, 10405.439, 458.684, 52881.725 25/03/10,22:23:20,07,07,1, 11.9,1,1, 1.201, 10405.462, 458.667, 52881.591 25/03/10,22:23:20,08,07,1, 11.9,1,1, 1.201, 10405.493, 458.645, 52881.654 25/03/10,22:23:20,09,07,1, 11.9,1,1, 1.201, 10405.486, 458.640, 52881.673 25/03/10,22:23:20,10,07,1, 11.9,1,1, 1.201, 10405.449, 458.633, 52881.564 25/03/10,22:23:20,11,07,1, 11.9,1,1, 1.201, 10405.509, 458.603, 52881.540 25/03/10,22:23:20,12,07,1, 11.9,1,1, 1.201, 10405.518, 458.565, 52881.561 25/03/10,22:23:20,13,07,1, 11.9,1,1, 1.201, 10405.522, 458.523, 52881.483 25/03/10,22:23:20,14,07,1, 11.9,1,1, 1.201, 10405.524, 458.513, 52881.571 25/03/10,22:23:20,15,07,1, 11.9,1,1, 1.201, 10405.540, 458.500, 52881.594 25/03/10,22:23:20,16,07,1, 11.9,1,1, 1.201, 10405.555, 458.452, 52881.498 25/03/10,22:23:20,17,07,1, 11.9,1,1, 1.201, 10405.576, 458.456, 52881.590 25/03/10,22:23:20,18,07,1, 11.9,1,1, 1.201, 10405.589, 458.439, 52881.638 25/03/10,22:23:20,19,07,1, 11.9,1,1, 1.201, 10405.590, 458.398, 52881.612 25/03/10,22:23:21,00,07,1, 11.9,1,1, 1.198, 10405.587, 458.398, 52881.612 25/03/10,22:23:21,01,07,1, 11.9,1,1, 1.198, 10405.621, 458.358, 52881.592 25/03/10,22:23:21,02,07,1, 11.9,1,1, 1.198, 10405.646, 458.344, 52881.611 25/03/10,22:23:21,03,07,1, 11.9,1,1, 1.198, 10405.620, 458.318, 52881.601 25/03/10,22:23:21,04,07,1, 11.9,1,1, 1.198, 10405.652, 458.312, 52881.512 25/03/10,22:23:21,05,07,1, 11.9,1,1, 1.198, 10405.668, 458.253, 52881.476 25/03/10,22:23:21,06,07,1, 11.9,1,1, 1.198, 10405.667, 458.244, 52881.539 25/03/10,22:23:21,07,07,1, 11.9,1,1, 1.198, 10405.696, 458.195, 52881.485 25/03/10,22:23:21,08,07,1, 11.9,1,1, 1.198, 10405.671, 458.209, 52881.555 25/03/10,22:23:21,09,07,1, 11.9,1,1, 1.198, 10405.711, 458.184, 52881.515 25/03/10,22:23:21,10,07,1, 11.9,1,1, 1.198, 10405.711, 458.152, 52881.540 25/03/10,22:23:21,11,07,1, 11.9,1,1, 1.198, 10405.715, 458.140, 52881.495 25/03/10,22:23:21,12,07,1, 11.9,1,1, 1.198, 10405.704, 458.120, 52881.542 25/03/10,22:23:21,13,07,1, 11.9,1,1, 1.198, 10405.733, 458.078, 52881.479 25/03/10,22:23:21,14,07,1, 11.9,1,1, 1.198, 10405.740, 458.055, 52881.497 25/03/10,22:23:21,15,07,1, 11.9,1,1, 1.198, 10405.761, 458.019, 52881.491 25/03/10,22:23:21,16,07,1, 11.9,1,1, 1.198, 10405.763, 457.993, 52881.466 25/03/10,22:23:21,17,07,1, 11.9,1,1, 1.198, 10405.757, 457.978, 52881.386 25/03/10,22:23:21,18,07,1, 11.9,1,1, 1.198, 10405.794, 457.963, 52881.429 25/03/10,22:23:21,19,07,1, 11.9,1,1, 1.198, 10405.786, 457.953, 52881.458 25/03/10,22:23:22,00,07,1, 12.0,1,1, 1.202, 10405.779, 457.953, 52881.458 25/03/10,22:23:22,01,07,1, 12.0,1,1, 1.202, 10405.832, 457.877, 52881.471 25/03/10,22:23:22,02,07,1, 12.0,1,1, 1.202, 10405.831, 457.863, 52881.441 25/03/10,22:23:22,03,07,1, 12.0,1,1, 1.202, 10405.834, 457.855, 52881.446 25/03/10,22:23:22,04,07,1, 12.0,1,1, 1.202, 10405.863, 457.776, 52881.425 25/03/10,22:23:22,05,07,1, 12.0,1,1, 1.202, 10405.876, 457.787, 52881.359 25/03/10,22:23:22,06,07,1, 12.0,1,1, 1.202, 10405.864, 457.761, 52881.390 25/03/10,22:23:22,07,07,1, 12.0,1,1, 1.202, 10405.877, 457.744, 52881.407 25/03/10,22:23:22,08,07,1, 12.0,1,1, 1.202, 10405.900, 457.717, 52881.448 25/03/10,22:23:22,09,07,1, 12.0,1,1, 1.202, 10405.863, 457.688, 52881.481 25/03/10,22:23:22,10,07,1, 12.0,1,1, 1.202, 10405.911, 457.639, 52881.485 25/03/10,22:23:22,11,07,1, 12.0,1,1, 1.202, 10405.906, 457.636, 52881.420 25/03/10,22:23:22,12,07,1, 12.0,1,1, 1.202, 10405.901, 457.605, 52881.374 25/03/10,22:23:22,13,07,1, 12.0,1,1, 1.202, 10405.900, 457.579, 52881.394 25/03/10,22:23:22,14,07,1, 12.0,1,1, 1.202, 10405.904, 457.525, 52881.264 25/03/10,22:23:22,15,07,1, 12.0,1,1, 1.202, 10405.936, 457.494, 52881.304 25/03/10,22:23:22,16,07,1, 12.0,1,1, 1.202, 10405.966, 457.478, 52881.368 25/03/10,22:23:22,17,07,1, 12.0,1,1, 1.202, 10405.981, 457.433, 52881.324 25/03/10,22:23:22,18,07,1, 12.0,1,1, 1.202, 10405.964, 457.423, 52881.377 25/03/10,22:23:22,19,07,1, 12.0,1,1, 1.202, 10405.975, 457.391, 52881.306 25/03/10,22:23:23,00,07,1, 11.9,1,1, 1.201, 10405.971, 457.391, 52881.306 25/03/10,22:23:23,01,07,1, 11.9,1,1, 1.201, 10405.967, 457.337, 52881.416 25/03/10,22:23:23,02,07,1, 11.9,1,1, 1.201, 10405.992, 457.293, 52881.343 25/03/10,22:23:23,03,07,1, 11.9,1,1, 1.201, 10405.989, 457.301, 52881.283 25/03/10,22:23:23,04,07,1, 11.9,1,1, 1.201, 10406.006, 457.302, 52881.301 25/03/10,22:23:23,05,07,1, 11.9,1,1, 1.201, 10406.001, 457.256, 52881.295 25/03/10,22:23:23,06,07,1, 11.9,1,1, 1.201, 10406.033, 457.218, 52881.243 25/03/10,22:23:23,07,07,1, 11.9,1,1, 1.201, 10406.019, 457.207, 52881.303 25/03/10,22:23:23,08,07,1, 11.9,1,1, 1.201, 10406.029, 457.183, 52881.289 25/03/10,22:23:23,09,07,1, 11.9,1,1, 1.201, 10406.029, 457.169, 52881.359 25/03/10,22:23:23,10,07,1, 11.9,1,1, 1.201, 10406.035, 457.136, 52881.347 25/03/10,22:23:23,11,07,1, 11.9,1,1, 1.201, 10406.055, 457.099, 52881.255 25/03/10,22:23:23,12,07,1, 11.9,1,1, 1.201, 10406.076, 457.054, 52881.268 25/03/10,22:23:23,13,07,1, 11.9,1,1, 1.201, 10406.046, 457.028, 52881.056 25/03/10,22:23:23,14,07,1, 11.9,1,1, 1.201, 10406.070, 457.009, 52881.329 25/03/10,22:23:23,15,07,1, 11.9,1,1, 1.201, 10406.089, 456.957, 52881.266 25/03/10,22:23:23,16,07,1, 11.9,1,1, 1.201, 10406.090, 456.955, 52881.287 25/03/10,22:23:23,17,07,1, 11.9,1,1, 1.201, 10406.098, 456.899, 52881.242 25/03/10,22:23:23,18,07,1, 11.9,1,1, 1.201, 10406.108, 456.893, 52881.193 25/03/10,22:23:23,19,07,1, 11.9,1,1, 1.201, 10406.108, 456.837, 52881.215 25/03/10,22:23:24,00,07,1, 11.9,1,1, 1.203, 10406.104, 456.837, 52881.215 25/03/10,22:23:24,01,07,1, 11.9,1,1, 1.203, 10406.126, 456.801, 52881.212 25/03/10,22:23:24,02,07,1, 11.9,1,1, 1.203, 10406.134, 456.797, 52881.187 25/03/10,22:23:24,03,07,1, 11.9,1,1, 1.203, 10406.152, 456.747, 52881.183 25/03/10,22:23:24,04,07,1, 11.9,1,1, 1.203, 10406.171, 456.712, 52881.237 25/03/10,22:23:24,05,07,1, 11.9,1,1, 1.203, 10406.173, 456.695, 52881.164 25/03/10,22:23:24,06,07,1, 11.9,1,1, 1.203, 10406.161, 456.692, 52881.278 25/03/10,22:23:24,07,07,1, 11.9,1,1, 1.203, 10406.185, 456.658, 52881.217 25/03/10,22:23:24,08,07,1, 11.9,1,1, 1.203, 10406.189, 456.630, 52881.194 25/03/10,22:23:24,09,07,1, 11.9,1,1, 1.203, 10406.189, 456.603, 52881.193 25/03/10,22:23:24,10,07,1, 11.9,1,1, 1.203, 10406.192, 456.573, 52881.121 25/03/10,22:23:24,11,07,1, 11.9,1,1, 1.203, 10406.179, 456.534, 52881.110 25/03/10,22:23:24,12,07,1, 11.9,1,1, 1.203, 10406.231, 456.501, 52881.107 25/03/10,22:23:24,13,07,1, 11.9,1,1, 1.203, 10406.239, 456.457, 52881.113 25/03/10,22:23:24,14,07,1, 11.9,1,1, 1.203, 10406.231, 456.447, 52881.152 25/03/10,22:23:24,15,07,1, 11.9,1,1, 1.203, 10406.264, 456.452, 52881.214 25/03/10,22:23:24,16,07,1, 11.9,1,1, 1.203, 10406.243, 456.385, 52881.183 25/03/10,22:23:24,17,07,1, 11.9,1,1, 1.203, 10406.263, 456.361, 52881.051 25/03/10,22:23:24,18,07,1, 11.9,1,1, 1.203, 10406.264, 456.329, 52881.107 25/03/10,22:23:24,19,07,1, 11.9,1,1, 1.203, 10406.270, 456.297, 52881.047 25/03/10,22:23:25,00,07,1, 11.9,1,1, 1.197, 10406.263, 456.297, 52881.047 25/03/10,22:23:25,01,07,1, 11.9,1,1, 1.197, 10406.293, 456.250, 52881.095 25/03/10,22:23:25,02,07,1, 11.9,1,1, 1.197, 10406.292, 456.223, 52881.096 25/03/10,22:23:25,03,07,1, 11.9,1,1, 1.197, 10406.300, 456.207, 52881.090 25/03/10,22:23:25,04,07,1, 11.9,1,1, 1.197, 10406.344, 456.206, 52881.135 25/03/10,22:23:25,05,07,1, 11.9,1,1, 1.197, 10406.280, 456.177, 52881.108 25/03/10,22:23:25,06,07,1, 11.9,1,1, 1.197, 10406.335, 456.135, 52881.099 25/03/10,22:23:25,07,07,1, 11.9,1,1, 1.197, 10406.342, 456.153, 52881.090 25/03/10,22:23:25,08,07,1, 11.9,1,1, 1.197, 10406.334, 456.075, 52881.066 25/03/10,22:23:25,09,07,1, 11.9,1,1, 1.197, 10406.364, 456.103, 52881.115 25/03/10,22:23:25,10,07,1, 11.9,1,1, 1.197, 10406.358, 456.033, 52881.116 25/03/10,22:23:25,11,07,1, 11.9,1,1, 1.197, 10406.382, 456.052, 52881.062 25/03/10,22:23:25,12,07,1, 11.9,1,1, 1.197, 10406.390, 456.003, 52881.072 25/03/10,22:23:25,13,07,1, 11.9,1,1, 1.197, 10406.400, 455.961, 52881.145 25/03/10,22:23:25,14,07,1, 11.9,1,1, 1.197, 10406.397, 455.956, 52881.085 25/03/10,22:23:25,15,07,1, 11.9,1,1, 1.197, 10406.422, 455.936, 52881.040 25/03/10,22:23:25,16,07,1, 11.9,1,1, 1.197, 10406.436, 455.899, 52881.011 25/03/10,22:23:25,17,07,1, 11.9,1,1, 1.197, 10406.447, 455.856, 52880.989 25/03/10,22:23:25,18,07,1, 11.9,1,1, 1.197, 10406.459, 455.849, 52880.973 25/03/10,22:23:25,19,07,1, 11.9,1,1, 1.197, 10406.441, 455.795, 52880.898 25/03/10,22:23:26,00,07,1, 11.8,1,1, 1.201, 10406.438, 455.795, 52880.898 25/03/10,22:23:26,01,07,1, 11.8,1,1, 1.201, 10406.464, 455.763, 52881.135 25/03/10,22:23:26,02,07,1, 11.8,1,1, 1.201, 10406.480, 455.745, 52881.061 25/03/10,22:23:26,03,07,1, 11.8,1,1, 1.201, 10406.510, 455.709, 52881.003 25/03/10,22:23:26,04,07,1, 11.8,1,1, 1.201, 10406.537, 455.684, 52880.960 25/03/10,22:23:26,05,07,1, 11.8,1,1, 1.201, 10406.539, 455.666, 52881.037 25/03/10,22:23:26,06,07,1, 11.8,1,1, 1.201, 10406.547, 455.640, 52880.908 25/03/10,22:23:26,07,07,1, 11.8,1,1, 1.201, 10406.566, 455.636, 52880.996 25/03/10,22:23:26,08,07,1, 11.8,1,1, 1.201, 10406.554, 455.649, 52881.015 25/03/10,22:23:26,09,07,1, 11.8,1,1, 1.201, 10406.560, 455.616, 52881.027 25/03/10,22:23:26,10,07,1, 11.8,1,1, 1.201, 10406.564, 455.581, 52880.995 25/03/10,22:23:26,11,07,1, 11.8,1,1, 1.201, 10406.573, 455.573, 52881.046 25/03/10,22:23:26,12,07,1, 11.8,1,1, 1.201, 10406.613, 455.528, 52880.930 25/03/10,22:23:26,13,07,1, 11.8,1,1, 1.201, 10406.666, 455.516, 52880.732 25/03/10,22:23:26,14,07,1, 11.8,1,1, 1.201, 10406.663, 455.481, 52880.900 25/03/10,22:23:26,15,07,1, 11.8,1,1, 1.201, 10406.667, 455.479, 52880.959 25/03/10,22:23:26,16,07,1, 11.8,1,1, 1.201, 10406.660, 455.419, 52880.956 25/03/10,22:23:26,17,07,1, 11.8,1,1, 1.201, 10406.685, 455.422, 52881.020 25/03/10,22:23:26,18,07,1, 11.8,1,1, 1.201, 10406.686, 455.402, 52880.940 25/03/10,22:23:26,19,07,1, 11.8,1,1, 1.201, 10406.700, 455.365, 52880.990 25/03/10,22:23:27,00,07,1, 11.9,1,1, 1.205, 10406.697, 455.365, 52880.990 25/03/10,22:23:27,01,07,1, 11.9,1,1, 1.205, 10406.723, 455.356, 52880.921 25/03/10,22:23:27,02,07,1, 11.9,1,1, 1.205, 10406.733, 455.290, 52880.904 25/03/10,22:23:27,03,07,1, 11.9,1,1, 1.205, 10406.731, 455.277, 52880.959 25/03/10,22:23:27,04,07,1, 11.9,1,1, 1.205, 10406.784, 455.265, 52880.895 25/03/10,22:23:27,05,07,1, 11.9,1,1, 1.205, 10406.762, 455.271, 52881.002 25/03/10,22:23:27,06,07,1, 11.9,1,1, 1.205, 10406.780, 455.241, 52880.969 25/03/10,22:23:27,07,07,1, 11.9,1,1, 1.205, 10406.795, 455.229, 52880.942 25/03/10,22:23:27,08,07,1, 11.9,1,1, 1.205, 10406.793, 455.198, 52881.002 25/03/10,22:23:27,09,07,1, 11.9,1,1, 1.205, 10406.780, 455.210, 52881.032 25/03/10,22:23:27,10,07,1, 11.9,1,1, 1.205, 10406.830, 455.184, 52880.854 25/03/10,22:23:27,11,07,1, 11.9,1,1, 1.205, 10406.811, 455.152, 52880.928 25/03/10,22:23:27,12,07,1, 11.9,1,1, 1.205, 10406.853, 455.107, 52880.875 25/03/10,22:23:27,13,07,1, 11.9,1,1, 1.205, 10406.863, 455.113, 52880.970 25/03/10,22:23:27,14,07,1, 11.9,1,1, 1.205, 10406.866, 455.083, 52880.937 25/03/10,22:23:27,15,07,1, 11.9,1,1, 1.205, 10406.898, 455.044, 52880.877 25/03/10,22:23:27,16,07,1, 11.9,1,1, 1.205, 10406.916, 455.033, 52880.895 25/03/10,22:23:27,17,07,1, 11.9,1,1, 1.205, 10406.915, 455.019, 52880.902 25/03/10,22:23:27,18,07,1, 11.9,1,1, 1.205, 10406.948, 454.996, 52880.827 25/03/10,22:23:27,19,07,1, 11.9,1,1, 1.205, 10406.960, 454.968, 52880.813 25/03/10,22:23:28,00,07,1, 11.9,1,1, 1.198, 10406.955, 454.968, 52880.813 25/03/10,22:23:28,01,07,1, 11.9,1,1, 1.198, 10406.975, 454.943, 52880.897 25/03/10,22:23:28,02,07,1, 11.9,1,1, 1.198, 10407.016, 454.930, 52880.984 25/03/10,22:23:28,03,07,1, 11.9,1,1, 1.198, 10407.004, 454.912, 52880.928 25/03/10,22:23:28,04,07,1, 11.9,1,1, 1.198, 10407.028, 454.895, 52880.872 25/03/10,22:23:28,05,07,1, 11.9,1,1, 1.198, 10407.027, 454.878, 52880.913 25/03/10,22:23:28,06,07,1, 11.9,1,1, 1.198, 10407.051, 454.863, 52880.948 25/03/10,22:23:28,07,07,1, 11.9,1,1, 1.198, 10407.067, 454.841, 52880.849 25/03/10,22:23:28,08,07,1, 11.9,1,1, 1.198, 10407.098, 454.804, 52880.786 25/03/10,22:23:28,09,07,1, 11.9,1,1, 1.198, 10407.093, 454.814, 52880.806 25/03/10,22:23:28,10,07,1, 11.9,1,1, 1.198, 10407.110, 454.784, 52880.862 25/03/10,22:23:28,11,07,1, 11.9,1,1, 1.198, 10407.100, 454.797, 52880.936 25/03/10,22:23:28,12,07,1, 11.9,1,1, 1.198, 10407.131, 454.755, 52880.881 25/03/10,22:23:28,13,07,1, 11.9,1,1, 1.198, 10407.172, 454.736, 52880.837 25/03/10,22:23:28,14,07,1, 11.9,1,1, 1.198, 10407.160, 454.733, 52880.842 25/03/10,22:23:28,15,07,1, 11.9,1,1, 1.198, 10407.156, 454.711, 52880.879 25/03/10,22:23:28,16,07,1, 11.9,1,1, 1.198, 10407.197, 454.694, 52880.810 25/03/10,22:23:28,17,07,1, 11.9,1,1, 1.198, 10407.229, 454.662, 52880.754 25/03/10,22:23:28,18,07,1, 11.9,1,1, 1.198, 10407.223, 454.662, 52880.838 25/03/10,22:23:28,19,07,1, 11.9,1,1, 1.198, 10407.240, 454.633, 52880.878 25/03/10,22:23:29,00,07,1, 11.9,1,1, 1.199, 10407.239, 454.633, 52880.878 25/03/10,22:23:29,01,07,1, 11.9,1,1, 1.199, 10407.295, 454.597, 52880.867 25/03/10,22:23:29,02,07,1, 11.9,1,1, 1.199, 10407.289, 454.561, 52880.870 25/03/10,22:23:29,03,07,1, 11.9,1,1, 1.199, 10407.333, 454.558, 52880.761 25/03/10,22:23:29,04,07,1, 11.9,1,1, 1.199, 10407.335, 454.537, 52880.750 25/03/10,22:23:29,05,07,1, 11.9,1,1, 1.199, 10407.374, 454.502, 52880.835 25/03/10,22:23:29,06,07,1, 11.9,1,1, 1.199, 10407.375, 454.492, 52880.755 25/03/10,22:23:29,07,07,1, 11.9,1,1, 1.199, 10407.372, 454.465, 52880.828 25/03/10,22:23:29,08,07,1, 11.9,1,1, 1.199, 10407.407, 454.473, 52880.861 25/03/10,22:23:29,09,07,1, 11.9,1,1, 1.199, 10407.431, 454.464, 52880.897 25/03/10,22:23:29,10,07,1, 11.9,1,1, 1.199, 10407.423, 454.445, 52880.857 25/03/10,22:23:29,11,07,1, 11.9,1,1, 1.199, 10407.438, 454.428, 52880.830 25/03/10,22:23:29,12,07,1, 11.9,1,1, 1.199, 10407.471, 454.409, 52880.798 25/03/10,22:23:29,13,07,1, 11.9,1,1, 1.199, 10407.482, 454.397, 52880.783 25/03/10,22:23:29,14,07,1, 11.9,1,1, 1.199, 10407.479, 454.389, 52880.796 25/03/10,22:23:29,15,07,1, 11.9,1,1, 1.199, 10407.502, 454.370, 52880.759 25/03/10,22:23:29,16,07,1, 11.9,1,1, 1.199, 10407.519, 454.350, 52880.815 25/03/10,22:23:29,17,07,1, 11.9,1,1, 1.199, 10407.536, 454.325, 52880.829 25/03/10,22:23:29,18,07,1, 11.9,1,1, 1.199, 10407.576, 454.302, 52880.825 25/03/10,22:23:29,19,07,1, 11.9,1,1, 1.199, 10407.582, 454.288, 52880.759 25/03/10,22:23:30,00,08,1, 11.9,1,1, 1.198, 10407.581, 454.288, 52880.759 25/03/10,22:23:30,01,08,1, 11.9,1,1, 1.198, 10407.629, 454.236, 52880.763 25/03/10,22:23:30,02,08,1, 11.9,1,1, 1.198, 10407.618, 454.199, 52880.727 25/03/10,22:23:30,03,08,1, 11.9,1,1, 1.198, 10407.650, 454.206, 52880.706 25/03/10,22:23:30,04,08,1, 11.9,1,1, 1.198, 10407.631, 454.173, 52880.689 25/03/10,22:23:30,05,08,1, 11.9,1,1, 1.198, 10407.674, 454.140, 52880.664 25/03/10,22:23:30,06,08,1, 11.9,1,1, 1.198, 10407.675, 454.135, 52880.795 25/03/10,22:23:30,07,08,1, 11.9,1,1, 1.198, 10407.699, 454.121, 52880.744 25/03/10,22:23:30,08,08,1, 11.9,1,1, 1.198, 10407.715, 454.130, 52880.796 25/03/10,22:23:30,09,08,1, 11.9,1,1, 1.198, 10407.721, 454.079, 52880.638 25/03/10,22:23:30,10,08,1, 11.9,1,1, 1.198, 10407.745, 454.086, 52880.683 25/03/10,22:23:30,11,08,1, 11.9,1,1, 1.198, 10407.750, 454.065, 52880.683 25/03/10,22:23:30,12,08,1, 11.9,1,1, 1.198, 10407.773, 454.041, 52880.637 25/03/10,22:23:30,13,08,1, 11.9,1,1, 1.198, 10407.808, 454.024, 52880.731 25/03/10,22:23:30,14,08,1, 11.9,1,1, 1.198, 10407.795, 454.023, 52880.723 25/03/10,22:23:30,15,08,1, 11.9,1,1, 1.198, 10407.802, 453.992, 52880.733 25/03/10,22:23:30,16,08,1, 11.9,1,1, 1.198, 10407.832, 453.964, 52880.696 25/03/10,22:23:30,17,08,1, 11.9,1,1, 1.198, 10407.830, 453.963, 52880.755 25/03/10,22:23:30,18,08,1, 11.9,1,1, 1.198, 10407.842, 453.928, 52880.645 25/03/10,22:23:30,19,08,1, 11.9,1,1, 1.198, 10407.869, 453.941, 52880.640 25/03/10,22:23:31,00,07,1, 11.9,1,1, 1.197, 10407.865, 453.941, 52880.640 25/03/10,22:23:31,01,07,1, 11.9,1,1, 1.197, 10407.892, 453.881, 52880.652 25/03/10,22:23:31,02,07,1, 11.9,1,1, 1.197, 10407.907, 453.846, 52880.614 25/03/10,22:23:31,03,07,1, 11.9,1,1, 1.197, 10407.877, 453.836, 52880.624 25/03/10,22:23:31,04,07,1, 11.9,1,1, 1.197, 10407.934, 453.802, 52880.653 25/03/10,22:23:31,05,07,1, 11.9,1,1, 1.197, 10407.930, 453.806, 52880.700 25/03/10,22:23:31,06,07,1, 11.9,1,1, 1.197, 10407.955, 453.754, 52880.614 25/03/10,22:23:31,07,07,1, 11.9,1,1, 1.197, 10407.969, 453.745, 52880.661 25/03/10,22:23:31,08,07,1, 11.9,1,1, 1.197, 10407.974, 453.710, 52880.636 25/03/10,22:23:31,09,07,1, 11.9,1,1, 1.197, 10407.998, 453.704, 52880.571 25/03/10,22:23:31,10,07,1, 11.9,1,1, 1.197, 10408.013, 453.661, 52880.563 25/03/10,22:23:31,11,07,1, 11.9,1,1, 1.197, 10408.016, 453.653, 52880.655 25/03/10,22:23:31,12,07,1, 11.9,1,1, 1.197, 10408.036, 453.618, 52880.608 25/03/10,22:23:31,13,07,1, 11.9,1,1, 1.197, 10408.087, 453.618, 52880.704 25/03/10,22:23:31,14,07,1, 11.9,1,1, 1.197, 10408.074, 453.589, 52880.580 25/03/10,22:23:31,15,07,1, 11.9,1,1, 1.197, 10408.096, 453.560, 52880.601 25/03/10,22:23:31,16,07,1, 11.9,1,1, 1.197, 10408.115, 453.556, 52880.604 25/03/10,22:23:31,17,07,1, 11.9,1,1, 1.197, 10408.113, 453.524, 52880.487 25/03/10,22:23:31,18,07,1, 11.9,1,1, 1.197, 10408.129, 453.521, 52880.490 25/03/10,22:23:31,19,07,1, 11.9,1,1, 1.197, 10408.152, 453.495, 52880.611 25/03/10,22:23:32,00,07,1, 11.9,1,1, 1.198, 10408.149, 453.495, 52880.611 25/03/10,22:23:32,01,07,1, 11.9,1,1, 1.198, 10408.127, 453.452, 52880.641 25/03/10,22:23:32,02,07,1, 11.9,1,1, 1.198, 10408.175, 453.457, 52880.587 25/03/10,22:23:32,03,07,1, 11.9,1,1, 1.198, 10408.173, 453.418, 52880.570 25/03/10,22:23:32,04,07,1, 11.9,1,1, 1.198, 10408.193, 453.378, 52880.484 25/03/10,22:23:32,05,07,1, 11.9,1,1, 1.198, 10408.196, 453.365, 52880.479 25/03/10,22:23:32,06,07,1, 11.9,1,1, 1.198, 10408.212, 453.340, 52880.420 25/03/10,22:23:32,07,07,1, 11.9,1,1, 1.198, 10408.226, 453.294, 52880.527 25/03/10,22:23:32,08,07,1, 11.9,1,1, 1.198, 10408.263, 453.268, 52880.421 25/03/10,22:23:32,09,07,1, 11.9,1,1, 1.198, 10408.279, 453.226, 52880.406 25/03/10,22:23:32,10,07,1, 11.9,1,1, 1.198, 10408.295, 453.207, 52880.470 25/03/10,22:23:32,11,07,1, 11.9,1,1, 1.198, 10408.325, 453.188, 52880.458 25/03/10,22:23:32,12,07,1, 11.9,1,1, 1.198, 10408.319, 453.131, 52880.437 25/03/10,22:23:32,13,07,1, 11.9,1,1, 1.198, 10408.349, 453.148, 52880.404 25/03/10,22:23:32,14,07,1, 11.9,1,1, 1.198, 10408.364, 453.121, 52880.379 25/03/10,22:23:32,15,07,1, 11.9,1,1, 1.198, 10408.375, 453.063, 52880.084 25/03/10,22:23:32,16,07,1, 11.9,1,1, 1.198, 10408.357, 453.060, 52880.394 25/03/10,22:23:32,17,07,1, 11.9,1,1, 1.198, 10408.387, 453.045, 52880.394 25/03/10,22:23:32,18,07,1, 11.9,1,1, 1.198, 10408.385, 453.011, 52880.416 25/03/10,22:23:32,19,07,1, 11.9,1,1, 1.198, 10408.400, 452.994, 52880.499 25/03/10,22:23:33,00,07,1, 11.9,1,1, 1.199, 10408.399, 452.994, 52880.499 25/03/10,22:23:33,01,07,1, 11.9,1,1, 1.199, 10408.435, 452.971, 52880.492 25/03/10,22:23:33,02,07,1, 11.9,1,1, 1.199, 10408.491, 452.958, 52880.340 25/03/10,22:23:33,03,07,1, 11.9,1,1, 1.199, 10408.490, 452.897, 52880.314 25/03/10,22:23:33,04,07,1, 11.9,1,1, 1.199, 10408.483, 452.909, 52880.355 25/03/10,22:23:33,05,07,1, 11.9,1,1, 1.199, 10408.517, 452.867, 52880.361 25/03/10,22:23:33,06,07,1, 11.9,1,1, 1.199, 10408.556, 452.870, 52880.386 25/03/10,22:23:33,07,07,1, 11.9,1,1, 1.199, 10408.556, 452.825, 52880.406 25/03/10,22:23:33,08,07,1, 11.9,1,1, 1.199, 10408.549, 452.796, 52880.463 25/03/10,22:23:33,09,07,1, 11.9,1,1, 1.199, 10408.573, 452.753, 52880.381 25/03/10,22:23:33,10,07,1, 11.9,1,1, 1.199, 10408.586, 452.732, 52880.281 25/03/10,22:23:33,11,07,1, 11.9,1,1, 1.199, 10408.602, 452.726, 52880.283 25/03/10,22:23:33,12,07,1, 11.9,1,1, 1.199, 10408.638, 452.670, 52880.299 25/03/10,22:23:33,13,07,1, 11.9,1,1, 1.199, 10408.620, 452.646, 52880.266 25/03/10,22:23:33,14,07,1, 11.9,1,1, 1.199, 10408.655, 452.601, 52880.243 25/03/10,22:23:33,15,07,1, 11.9,1,1, 1.199, 10408.664, 452.591, 52880.203 25/03/10,22:23:33,16,07,1, 11.9,1,1, 1.199, 10408.662, 452.576, 52880.278 25/03/10,22:23:33,17,07,1, 11.9,1,1, 1.199, 10408.703, 452.567, 52880.279 25/03/10,22:23:33,18,07,1, 11.9,1,1, 1.199, 10408.718, 452.532, 52880.290 25/03/10,22:23:33,19,07,1, 11.9,1,1, 1.199, 10408.761, 452.537, 52880.305 25/03/10,22:23:34,00,07,1, 11.9,1,1, 1.199, 10408.758, 452.537, 52880.305 25/03/10,22:23:34,01,07,1, 11.9,1,1, 1.199, 10408.761, 452.461, 52880.214 25/03/10,22:23:34,02,07,1, 11.9,1,1, 1.199, 10408.785, 452.450, 52880.272 25/03/10,22:23:34,03,07,1, 11.9,1,1, 1.199, 10408.811, 452.412, 52880.300 25/03/10,22:23:34,04,07,1, 11.9,1,1, 1.199, 10408.810, 452.398, 52880.203 25/03/10,22:23:34,05,07,1, 11.9,1,1, 1.199, 10408.832, 452.388, 52880.215 25/03/10,22:23:34,06,07,1, 11.9,1,1, 1.199, 10408.838, 452.346, 52880.270 25/03/10,22:23:34,07,07,1, 11.9,1,1, 1.199, 10408.896, 452.340, 52880.216 25/03/10,22:23:34,08,07,1, 11.9,1,1, 1.199, 10408.900, 452.319, 52880.212 25/03/10,22:23:34,09,07,1, 11.9,1,1, 1.199, 10408.884, 452.266, 52880.180 25/03/10,22:23:34,10,07,1, 11.9,1,1, 1.199, 10408.935, 452.264, 52880.133 25/03/10,22:23:34,11,07,1, 11.9,1,1, 1.199, 10408.944, 452.250, 52880.167 25/03/10,22:23:34,12,07,1, 11.9,1,1, 1.199, 10408.950, 452.223, 52880.196 25/03/10,22:23:34,13,07,1, 11.9,1,1, 1.199, 10408.958, 452.180, 52880.232 25/03/10,22:23:34,14,07,1, 11.9,1,1, 1.199, 10408.975, 452.143, 52880.206 25/03/10,22:23:34,15,07,1, 11.9,1,1, 1.199, 10408.999, 452.130, 52880.183 25/03/10,22:23:34,16,07,1, 11.9,1,1, 1.199, 10409.017, 452.080, 52880.175 25/03/10,22:23:34,17,07,1, 11.9,1,1, 1.199, 10409.032, 452.078, 52880.108 25/03/10,22:23:34,18,07,1, 11.9,1,1, 1.199, 10409.057, 452.027, 52880.131 25/03/10,22:23:34,19,07,1, 11.9,1,1, 1.199, 10409.095, 451.990, 52880.114 25/03/10,22:23:35,00,07,1, 12.0,1,1, 1.194, 10409.092, 451.990, 52880.114 25/03/10,22:23:35,01,07,1, 12.0,1,1, 1.194, 10409.127, 451.963, 52880.155 25/03/10,22:23:35,02,07,1, 12.0,1,1, 1.194, 10409.103, 451.913, 52880.065 25/03/10,22:23:35,03,07,1, 12.0,1,1, 1.194, 10409.125, 451.913, 52880.134 25/03/10,22:23:35,04,07,1, 12.0,1,1, 1.194, 10409.149, 451.890, 52880.124 25/03/10,22:23:35,05,07,1, 12.0,1,1, 1.194, 10409.160, 451.843, 52880.121 25/03/10,22:23:35,06,07,1, 12.0,1,1, 1.194, 10409.201, 451.834, 52880.042 25/03/10,22:23:35,07,07,1, 12.0,1,1, 1.194, 10409.196, 451.798, 52880.034 25/03/10,22:23:35,08,07,1, 12.0,1,1, 1.194, 10409.221, 451.778, 52880.050 25/03/10,22:23:35,09,07,1, 12.0,1,1, 1.194, 10409.243, 451.758, 52880.083 25/03/10,22:23:35,10,07,1, 12.0,1,1, 1.194, 10409.234, 451.727, 52880.121 25/03/10,22:23:35,11,07,1, 12.0,1,1, 1.194, 10409.256, 451.701, 52880.113 25/03/10,22:23:35,12,07,1, 12.0,1,1, 1.194, 10409.269, 451.672, 52880.031 25/03/10,22:23:35,13,07,1, 12.0,1,1, 1.194, 10409.317, 451.634, 52880.017 25/03/10,22:23:35,14,07,1, 12.0,1,1, 1.194, 10409.304, 451.624, 52880.008 25/03/10,22:23:35,15,07,1, 12.0,1,1, 1.194, 10409.305, 451.597, 52879.910 25/03/10,22:23:35,16,07,1, 12.0,1,1, 1.194, 10409.332, 451.589, 52879.908 25/03/10,22:23:35,17,07,1, 12.0,1,1, 1.194, 10409.368, 451.553, 52879.919 25/03/10,22:23:35,18,07,1, 12.0,1,1, 1.194, 10409.367, 451.482, 52879.955 25/03/10,22:23:35,19,07,1, 12.0,1,1, 1.194, 10409.375, 451.494, 52880.026 25/03/10,22:23:36,00,07,1, 11.9,1,1, 1.198, 10409.367, 451.494, 52880.026 25/03/10,22:23:36,01,07,1, 11.9,1,1, 1.198, 10409.408, 451.418, 52880.048 25/03/10,22:23:36,02,07,1, 11.9,1,1, 1.198, 10409.418, 451.379, 52880.007 25/03/10,22:23:36,03,07,1, 11.9,1,1, 1.198, 10409.429, 451.360, 52879.940 25/03/10,22:23:36,04,07,1, 11.9,1,1, 1.198, 10409.451, 451.317, 52879.929 25/03/10,22:23:36,05,07,1, 11.9,1,1, 1.198, 10409.457, 451.306, 52879.892 25/03/10,22:23:36,06,07,1, 11.9,1,1, 1.198, 10409.484, 451.262, 52879.868 25/03/10,22:23:36,07,07,1, 11.9,1,1, 1.198, 10409.506, 451.250, 52879.904 25/03/10,22:23:36,08,07,1, 11.9,1,1, 1.198, 10409.523, 451.215, 52879.901 25/03/10,22:23:36,09,07,1, 11.9,1,1, 1.198, 10409.544, 451.208, 52879.918 25/03/10,22:23:36,10,07,1, 11.9,1,1, 1.198, 10409.569, 451.157, 52879.883 25/03/10,22:23:36,11,07,1, 11.9,1,1, 1.198, 10409.570, 451.132, 52879.879 25/03/10,22:23:36,12,07,1, 11.9,1,1, 1.198, 10409.599, 451.101, 52879.862 25/03/10,22:23:36,13,07,1, 11.9,1,1, 1.198, 10409.596, 451.089, 52879.840 25/03/10,22:23:36,14,07,1, 11.9,1,1, 1.198, 10409.619, 451.073, 52879.878 25/03/10,22:23:36,15,07,1, 11.9,1,1, 1.198, 10409.639, 451.020, 52879.826 25/03/10,22:23:36,16,07,1, 11.9,1,1, 1.198, 10409.649, 451.007, 52879.892 25/03/10,22:23:36,17,07,1, 11.9,1,1, 1.198, 10409.665, 450.974, 52879.834 25/03/10,22:23:36,18,07,1, 11.9,1,1, 1.198, 10409.695, 450.952, 52879.822 25/03/10,22:23:36,19,07,1, 11.9,1,1, 1.198, 10409.681, 450.937, 52879.799 25/03/10,22:23:37,00,07,1, 11.9,1,1, 1.198, 10409.676, 450.937, 52879.799 25/03/10,22:23:37,01,07,1, 11.9,1,1, 1.198, 10409.732, 450.900, 52879.794 25/03/10,22:23:37,02,07,1, 11.9,1,1, 1.198, 10409.750, 450.864, 52879.793 25/03/10,22:23:37,03,07,1, 11.9,1,1, 1.198, 10409.751, 450.824, 52879.743 25/03/10,22:23:37,04,07,1, 11.9,1,1, 1.198, 10409.770, 450.827, 52879.764 25/03/10,22:23:37,05,07,1, 11.9,1,1, 1.198, 10409.810, 450.789, 52879.754 25/03/10,22:23:37,06,07,1, 11.9,1,1, 1.198, 10409.805, 450.781, 52879.874 25/03/10,22:23:37,07,07,1, 11.9,1,1, 1.198, 10409.815, 450.717, 52879.789 25/03/10,22:23:37,08,07,1, 11.9,1,1, 1.198, 10409.844, 450.695, 52879.806 25/03/10,22:23:37,09,07,1, 11.9,1,1, 1.198, 10409.839, 450.661, 52879.801 25/03/10,22:23:37,10,07,1, 11.9,1,1, 1.198, 10409.888, 450.631, 52879.691 25/03/10,22:23:37,11,07,1, 11.9,1,1, 1.198, 10409.891, 450.598, 52879.760 25/03/10,22:23:37,12,07,1, 11.9,1,1, 1.198, 10409.916, 450.559, 52879.726 25/03/10,22:23:37,13,07,1, 11.9,1,1, 1.198, 10409.949, 450.565, 52879.778 25/03/10,22:23:37,14,07,1, 11.9,1,1, 1.198, 10409.936, 450.509, 52879.726 25/03/10,22:23:37,15,07,1, 11.9,1,1, 1.198, 10409.936, 450.495, 52879.766 25/03/10,22:23:37,16,07,1, 11.9,1,1, 1.198, 10409.944, 450.465, 52879.705 25/03/10,22:23:37,17,07,1, 11.9,1,1, 1.198, 10409.981, 450.439, 52879.678 25/03/10,22:23:37,18,07,1, 11.9,1,1, 1.198, 10410.001, 450.421, 52879.658 25/03/10,22:23:37,19,07,1, 11.9,1,1, 1.198, 10410.016, 450.394, 52879.718 25/03/10,22:23:38,00,07,1, 11.9,1,1, 1.199, 10410.010, 450.394, 52879.718 25/03/10,22:23:38,01,07,1, 11.9,1,1, 1.199, 10410.049, 450.363, 52879.696 25/03/10,22:23:38,02,07,1, 11.9,1,1, 1.199, 10410.050, 450.331, 52879.736 25/03/10,22:23:38,03,07,1, 11.9,1,1, 1.199, 10410.068, 450.309, 52879.756 25/03/10,22:23:38,04,07,1, 11.9,1,1, 1.199, 10410.117, 450.301, 52879.739 25/03/10,22:23:38,05,07,1, 11.9,1,1, 1.199, 10410.078, 450.270, 52879.860 25/03/10,22:23:38,06,07,1, 11.9,1,1, 1.199, 10410.121, 450.240, 52879.629 25/03/10,22:23:38,07,07,1, 11.9,1,1, 1.199, 10410.140, 450.199, 52879.600 25/03/10,22:23:38,08,07,1, 11.9,1,1, 1.199, 10410.168, 450.184, 52879.655 25/03/10,22:23:38,09,07,1, 11.9,1,1, 1.199, 10410.152, 450.145, 52879.592 25/03/10,22:23:38,10,07,1, 11.9,1,1, 1.199, 10410.183, 450.126, 52879.619 25/03/10,22:23:38,11,07,1, 11.9,1,1, 1.199, 10410.215, 450.123, 52879.688 25/03/10,22:23:38,12,07,1, 11.9,1,1, 1.199, 10410.226, 450.076, 52879.624 25/03/10,22:23:38,13,07,1, 11.9,1,1, 1.199, 10410.215, 450.066, 52879.645 25/03/10,22:23:38,14,07,1, 11.9,1,1, 1.199, 10410.243, 450.006, 52879.632 25/03/10,22:23:38,15,07,1, 11.9,1,1, 1.199, 10410.264, 449.973, 52879.640 25/03/10,22:23:38,16,07,1, 11.9,1,1, 1.199, 10410.272, 449.977, 52879.564 25/03/10,22:23:38,17,07,1, 11.9,1,1, 1.199, 10410.298, 449.945, 52879.545 25/03/10,22:23:38,18,07,1, 11.9,1,1, 1.199, 10410.286, 449.925, 52879.524 25/03/10,22:23:38,19,07,1, 11.9,1,1, 1.199, 10410.337, 449.895, 52879.533 25/03/10,22:23:39,00,07,1, 11.9,1,1, 1.198, 10410.335, 449.895, 52879.533 25/03/10,22:23:39,01,07,1, 11.9,1,1, 1.198, 10410.344, 449.826, 52879.503 25/03/10,22:23:39,02,07,1, 11.9,1,1, 1.198, 10410.375, 449.824, 52879.529 25/03/10,22:23:39,03,07,1, 11.9,1,1, 1.198, 10410.382, 449.754, 52879.501 25/03/10,22:23:39,04,07,1, 11.9,1,1, 1.198, 10410.379, 449.759, 52879.535 25/03/10,22:23:39,05,07,1, 11.9,1,1, 1.198, 10410.421, 449.748, 52879.535 25/03/10,22:23:39,06,07,1, 11.9,1,1, 1.198, 10410.402, 449.696, 52879.542 25/03/10,22:23:39,07,07,1, 11.9,1,1, 1.198, 10410.440, 449.676, 52879.477 25/03/10,22:23:39,08,07,1, 11.9,1,1, 1.198, 10410.476, 449.674, 52879.566 25/03/10,22:23:39,09,07,1, 11.9,1,1, 1.198, 10410.448, 449.628, 52879.585 25/03/10,22:23:39,10,07,1, 11.9,1,1, 1.198, 10410.508, 449.611, 52879.641 25/03/10,22:23:39,11,07,1, 11.9,1,1, 1.198, 10410.505, 449.580, 52879.496 25/03/10,22:23:39,12,07,1, 11.9,1,1, 1.198, 10410.508, 449.552, 52879.552 25/03/10,22:23:39,13,07,1, 11.9,1,1, 1.198, 10410.521, 449.514, 52879.517 25/03/10,22:23:39,14,07,1, 11.9,1,1, 1.198, 10410.556, 449.521, 52879.487 25/03/10,22:23:39,15,07,1, 11.9,1,1, 1.198, 10410.574, 449.501, 52879.483 25/03/10,22:23:39,16,07,1, 11.9,1,1, 1.198, 10410.580, 449.451, 52879.422 25/03/10,22:23:39,17,07,1, 11.9,1,1, 1.198, 10410.603, 449.412, 52879.462 25/03/10,22:23:39,18,07,1, 11.9,1,1, 1.198, 10410.625, 449.402, 52879.538 25/03/10,22:23:39,19,07,1, 11.9,1,1, 1.198, 10410.638, 449.339, 52879.469 25/03/10,22:23:40,00,07,1, 11.8,1,1, 1.201, 10410.635, 449.339, 52879.469 25/03/10,22:23:40,01,07,1, 11.8,1,1, 1.201, 10410.656, 449.303, 52879.426 25/03/10,22:23:40,02,07,1, 11.8,1,1, 1.201, 10410.688, 449.272, 52879.353 25/03/10,22:23:40,03,07,1, 11.8,1,1, 1.201, 10410.717, 449.245, 52879.407 25/03/10,22:23:40,04,07,1, 11.8,1,1, 1.201, 10410.743, 449.234, 52879.371 25/03/10,22:23:40,05,07,1, 11.8,1,1, 1.201, 10410.762, 449.191, 52879.384 25/03/10,22:23:40,06,07,1, 11.8,1,1, 1.201, 10410.765, 449.162, 52879.393 25/03/10,22:23:40,07,07,1, 11.8,1,1, 1.201, 10410.773, 449.127, 52879.396 25/03/10,22:23:40,08,07,1, 11.8,1,1, 1.201, 10410.793, 449.096, 52879.413 25/03/10,22:23:40,09,07,1, 11.8,1,1, 1.201, 10410.814, 449.066, 52879.405 25/03/10,22:23:40,10,07,1, 11.8,1,1, 1.201, 10410.819, 449.043, 52879.355 25/03/10,22:23:40,11,07,1, 11.8,1,1, 1.201, 10410.841, 448.993, 52879.341 25/03/10,22:23:40,12,07,1, 11.8,1,1, 1.201, 10410.859, 448.988, 52879.409 25/03/10,22:23:40,13,07,1, 11.8,1,1, 1.201, 10410.898, 448.933, 52879.374 25/03/10,22:23:40,14,07,1, 11.8,1,1, 1.201, 10410.923, 448.916, 52879.385 25/03/10,22:23:40,15,07,1, 11.8,1,1, 1.201, 10410.915, 448.893, 52879.320 25/03/10,22:23:40,16,07,1, 11.8,1,1, 1.201, 10410.951, 448.888, 52879.378 25/03/10,22:23:40,17,07,1, 11.8,1,1, 1.201, 10410.960, 448.860, 52879.314 25/03/10,22:23:40,18,07,1, 11.8,1,1, 1.201, 10410.961, 448.848, 52879.343 25/03/10,22:23:40,19,07,1, 11.8,1,1, 1.201, 10410.988, 448.800, 52879.282 25/03/10,22:23:41,00,07,1, 11.9,1,1, 1.200, 10410.986, 448.800, 52879.282 25/03/10,22:23:41,01,07,1, 11.9,1,1, 1.200, 10411.018, 448.722, 52879.205 25/03/10,22:23:41,02,07,1, 11.9,1,1, 1.200, 10411.020, 448.750, 52879.166 25/03/10,22:23:41,03,07,1, 11.9,1,1, 1.200, 10411.028, 448.700, 52879.222 25/03/10,22:23:41,04,07,1, 11.9,1,1, 1.200, 10411.067, 448.667, 52879.255 25/03/10,22:23:41,05,07,1, 11.9,1,1, 1.200, 10411.094, 448.640, 52879.274 25/03/10,22:23:41,06,07,1, 11.9,1,1, 1.200, 10411.104, 448.602, 52879.272 25/03/10,22:23:41,07,07,1, 11.9,1,1, 1.200, 10411.118, 448.594, 52879.305 25/03/10,22:23:41,08,07,1, 11.9,1,1, 1.200, 10411.127, 448.540, 52879.245 25/03/10,22:23:41,09,07,1, 11.9,1,1, 1.200, 10411.168, 448.507, 52879.188 25/03/10,22:23:41,10,07,1, 11.9,1,1, 1.200, 10411.167, 448.455, 52879.174 25/03/10,22:23:41,11,07,1, 11.9,1,1, 1.200, 10411.205, 448.419, 52879.194 25/03/10,22:23:41,12,07,1, 11.9,1,1, 1.200, 10411.205, 448.419, 52879.202 25/03/10,22:23:41,13,07,1, 11.9,1,1, 1.200, 10411.236, 448.399, 52879.225 25/03/10,22:23:41,14,07,1, 11.9,1,1, 1.200, 10411.244, 448.351, 52879.220 25/03/10,22:23:41,15,07,1, 11.9,1,1, 1.200, 10411.274, 448.357, 52879.231 25/03/10,22:23:41,16,07,1, 11.9,1,1, 1.200, 10411.274, 448.339, 52879.156 25/03/10,22:23:41,17,07,1, 11.9,1,1, 1.200, 10411.320, 448.311, 52879.209 25/03/10,22:23:41,18,07,1, 11.9,1,1, 1.200, 10411.324, 448.243, 52879.140 25/03/10,22:23:41,19,07,1, 11.9,1,1, 1.200, 10411.304, 448.226, 52879.146 25/03/10,22:23:42,00,07,1, 11.9,1,1, 1.198, 10411.303, 448.226, 52879.146 25/03/10,22:23:42,01,07,1, 11.9,1,1, 1.198, 10411.351, 448.180, 52879.199 25/03/10,22:23:42,02,07,1, 11.9,1,1, 1.198, 10411.368, 448.146, 52879.234 25/03/10,22:23:42,03,07,1, 11.9,1,1, 1.198, 10411.395, 448.126, 52879.211 25/03/10,22:23:42,04,07,1, 11.9,1,1, 1.198, 10411.397, 448.091, 52879.197 25/03/10,22:23:42,05,07,1, 11.9,1,1, 1.198, 10411.430, 448.057, 52879.119 25/03/10,22:23:42,06,07,1, 11.9,1,1, 1.198, 10411.428, 448.037, 52879.083 25/03/10,22:23:42,07,07,1, 11.9,1,1, 1.198, 10411.436, 448.020, 52879.014 25/03/10,22:23:42,08,07,1, 11.9,1,1, 1.198, 10411.440, 447.987, 52879.100 25/03/10,22:23:42,09,07,1, 11.9,1,1, 1.198, 10411.464, 447.959, 52879.018 25/03/10,22:23:42,10,07,1, 11.9,1,1, 1.198, 10411.471, 447.938, 52879.159 25/03/10,22:23:42,11,07,1, 11.9,1,1, 1.198, 10411.496, 447.897, 52879.123 25/03/10,22:23:42,12,07,1, 11.9,1,1, 1.198, 10411.481, 447.891, 52879.146 25/03/10,22:23:42,13,07,1, 11.9,1,1, 1.198, 10411.531, 447.839, 52879.128 25/03/10,22:23:42,14,07,1, 11.9,1,1, 1.198, 10411.509, 447.818, 52879.080 25/03/10,22:23:42,15,07,1, 11.9,1,1, 1.198, 10411.520, 447.773, 52879.047 25/03/10,22:23:42,16,07,1, 11.9,1,1, 1.198, 10411.555, 447.742, 52879.061 25/03/10,22:23:42,17,07,1, 11.9,1,1, 1.198, 10411.562, 447.738, 52879.035 25/03/10,22:23:42,18,07,1, 11.9,1,1, 1.198, 10411.581, 447.694, 52879.100 25/03/10,22:23:42,19,07,1, 11.9,1,1, 1.198, 10411.594, 447.664, 52879.081 25/03/10,22:23:43,00,07,1, 11.8,1,1, 1.198, 10411.587, 447.664, 52879.081 25/03/10,22:23:43,01,07,1, 11.8,1,1, 1.198, 10411.634, 447.620, 52879.072 25/03/10,22:23:43,02,07,1, 11.8,1,1, 1.198, 10411.645, 447.600, 52879.016 25/03/10,22:23:43,03,07,1, 11.8,1,1, 1.198, 10411.637, 447.576, 52879.042 25/03/10,22:23:43,04,07,1, 11.8,1,1, 1.198, 10411.660, 447.538, 52879.102 25/03/10,22:23:43,05,07,1, 11.8,1,1, 1.198, 10411.663, 447.529, 52879.087 25/03/10,22:23:43,06,07,1, 11.8,1,1, 1.198, 10411.683, 447.490, 52879.102 25/03/10,22:23:43,07,07,1, 11.8,1,1, 1.198, 10411.699, 447.465, 52879.057 25/03/10,22:23:43,08,07,1, 11.8,1,1, 1.198, 10411.729, 447.430, 52879.025 25/03/10,22:23:43,09,07,1, 11.8,1,1, 1.198, 10411.698, 447.433, 52879.083 25/03/10,22:23:43,10,07,1, 11.8,1,1, 1.198, 10411.723, 447.390, 52878.938 25/03/10,22:23:43,11,07,1, 11.8,1,1, 1.198, 10411.734, 447.366, 52879.053 25/03/10,22:23:43,12,07,1, 11.8,1,1, 1.198, 10411.761, 447.331, 52878.924 25/03/10,22:23:43,13,07,1, 11.8,1,1, 1.198, 10411.779, 447.299, 52878.975 25/03/10,22:23:43,14,07,1, 11.8,1,1, 1.198, 10411.795, 447.251, 52878.955 25/03/10,22:23:43,15,07,1, 11.8,1,1, 1.198, 10411.814, 447.210, 52878.987 25/03/10,22:23:43,16,07,1, 11.8,1,1, 1.198, 10411.848, 447.210, 52878.987 25/03/10,22:23:43,17,07,1, 11.8,1,1, 1.198, 10411.823, 447.185, 52879.023 25/03/10,22:23:43,18,07,1, 11.8,1,1, 1.198, 10411.862, 447.157, 52879.003 25/03/10,22:23:43,19,07,1, 11.8,1,1, 1.198, 10411.855, 447.130, 52879.009 25/03/10,22:23:44,00,07,1, 12.0,1,1, 1.194, 10411.854, 447.130, 52879.009 25/03/10,22:23:44,01,07,1, 12.0,1,1, 1.194, 10411.881, 447.062, 52878.867 25/03/10,22:23:44,02,07,1, 12.0,1,1, 1.194, 10411.931, 446.995, 52878.811 25/03/10,22:23:44,03,07,1, 12.0,1,1, 1.194, 10411.916, 447.018, 52878.945 25/03/10,22:23:44,04,07,1, 12.0,1,1, 1.194, 10411.963, 446.983, 52878.894 25/03/10,22:23:44,05,07,1, 12.0,1,1, 1.194, 10411.956, 446.937, 52878.874 25/03/10,22:23:44,06,07,1, 12.0,1,1, 1.194, 10412.006, 446.898, 52878.668 25/03/10,22:23:44,07,07,1, 12.0,1,1, 1.194, 10411.990, 446.885, 52878.826 25/03/10,22:23:44,08,07,1, 12.0,1,1, 1.194, 10411.951, 446.874, 52879.010 25/03/10,22:23:44,09,07,1, 12.0,1,1, 1.194, 10411.967, 446.836, 52878.869 25/03/10,22:23:44,10,07,1, 12.0,1,1, 1.194, 10412.036, 446.830, 52878.886 25/03/10,22:23:44,11,07,1, 12.0,1,1, 1.194, 10412.028, 446.778, 52878.792 25/03/10,22:23:44,12,07,1, 12.0,1,1, 1.194, 10412.023, 446.743, 52878.826 25/03/10,22:23:44,13,07,1, 12.0,1,1, 1.194, 10412.048, 446.725, 52878.858 25/03/10,22:23:44,14,07,1, 12.0,1,1, 1.194, 10412.048, 446.710, 52878.858 25/03/10,22:23:44,15,07,1, 12.0,1,1, 1.194, 10412.056, 446.655, 52878.823 25/03/10,22:23:44,16,07,1, 12.0,1,1, 1.194, 10412.095, 446.624, 52878.800 25/03/10,22:23:44,17,07,1, 12.0,1,1, 1.194, 10412.125, 446.577, 52878.738 25/03/10,22:23:44,18,07,1, 12.0,1,1, 1.194, 10412.103, 446.552, 52878.695 25/03/10,22:23:44,19,07,1, 12.0,1,1, 1.194, 10412.102, 446.537, 52878.802 25/03/10,22:23:45,00,07,1, 11.9,1,1, 1.200, 10412.096, 446.537, 52878.802 25/03/10,22:23:45,01,07,1, 11.9,1,1, 1.200, 10412.138, 446.461, 52878.653 25/03/10,22:23:45,02,07,1, 11.9,1,1, 1.200, 10412.171, 446.436, 52878.684 25/03/10,22:23:45,03,07,1, 11.9,1,1, 1.200, 10412.183, 446.408, 52878.739 25/03/10,22:23:45,04,07,1, 11.9,1,1, 1.200, 10412.182, 446.409, 52878.799 25/03/10,22:23:45,05,07,1, 11.9,1,1, 1.200, 10412.181, 446.383, 52878.804 25/03/10,22:23:45,06,07,1, 11.9,1,1, 1.200, 10412.190, 446.352, 52878.786 25/03/10,22:23:45,07,07,1, 11.9,1,1, 1.200, 10412.208, 446.316, 52878.664 25/03/10,22:23:45,08,07,1, 11.9,1,1, 1.200, 10412.227, 446.278, 52878.659 25/03/10,22:23:45,09,07,1, 11.9,1,1, 1.200, 10412.245, 446.260, 52878.625 25/03/10,22:23:45,10,07,1, 11.9,1,1, 1.200, 10412.272, 446.247, 52878.688 25/03/10,22:23:45,11,07,1, 11.9,1,1, 1.200, 10412.268, 446.221, 52878.795 25/03/10,22:23:45,12,07,1, 11.9,1,1, 1.200, 10412.274, 446.171, 52878.736 25/03/10,22:23:45,13,07,1, 11.9,1,1, 1.200, 10412.244, 446.157, 52878.760 25/03/10,22:23:45,14,07,1, 11.9,1,1, 1.200, 10412.288, 446.105, 52878.647 25/03/10,22:23:45,15,07,1, 11.9,1,1, 1.200, 10412.288, 446.106, 52878.643 25/03/10,22:23:45,16,07,1, 11.9,1,1, 1.200, 10412.329, 446.049, 52878.534 25/03/10,22:23:45,17,07,1, 11.9,1,1, 1.200, 10412.344, 446.037, 52878.604 25/03/10,22:23:45,18,07,1, 11.9,1,1, 1.200, 10412.350, 445.987, 52878.636 25/03/10,22:23:45,19,07,1, 11.9,1,1, 1.200, 10412.367, 445.976, 52878.667 25/03/10,22:23:46,00,08,1, 11.9,1,1, 1.194, 10412.363, 445.976, 52878.667 25/03/10,22:23:46,01,08,1, 11.9,1,1, 1.194, 10412.380, 445.899, 52878.635 25/03/10,22:23:46,02,08,1, 11.9,1,1, 1.194, 10412.371, 445.863, 52878.740 25/03/10,22:23:46,03,08,1, 11.9,1,1, 1.194, 10412.393, 445.848, 52878.662 25/03/10,22:23:46,04,08,1, 11.9,1,1, 1.194, 10412.407, 445.817, 52878.580 25/03/10,22:23:46,05,08,1, 11.9,1,1, 1.194, 10412.424, 445.781, 52878.576 25/03/10,22:23:46,06,08,1, 11.9,1,1, 1.194, 10412.423, 445.754, 52878.578 25/03/10,22:23:46,07,08,1, 11.9,1,1, 1.194, 10412.449, 445.740, 52878.574 25/03/10,22:23:46,08,08,1, 11.9,1,1, 1.194, 10412.455, 445.725, 52878.561 25/03/10,22:23:46,09,08,1, 11.9,1,1, 1.194, 10412.472, 445.698, 52878.609 25/03/10,22:23:46,10,08,1, 11.9,1,1, 1.194, 10412.483, 445.674, 52878.678 25/03/10,22:23:46,11,08,1, 11.9,1,1, 1.194, 10412.493, 445.657, 52878.671 25/03/10,22:23:46,12,08,1, 11.9,1,1, 1.194, 10412.484, 445.626, 52878.558 25/03/10,22:23:46,13,08,1, 11.9,1,1, 1.194, 10412.508, 445.597, 52878.621 25/03/10,22:23:46,14,08,1, 11.9,1,1, 1.194, 10412.520, 445.559, 52878.569 25/03/10,22:23:46,15,08,1, 11.9,1,1, 1.194, 10412.506, 445.544, 52878.512 25/03/10,22:23:46,16,08,1, 11.9,1,1, 1.194, 10412.554, 445.511, 52878.534 25/03/10,22:23:46,17,08,1, 11.9,1,1, 1.194, 10412.558, 445.502, 52878.547 25/03/10,22:23:46,18,08,1, 11.9,1,1, 1.194, 10412.555, 445.473, 52878.583 25/03/10,22:23:46,19,08,1, 11.9,1,1, 1.194, 10412.568, 445.406, 52878.556 25/03/10,22:23:47,00,07,1, 12.0,1,1, 1.197, 10412.563, 445.406, 52878.556 25/03/10,22:23:47,01,07,1, 12.0,1,1, 1.197, 10412.579, 445.367, 52878.517 25/03/10,22:23:47,02,07,1, 12.0,1,1, 1.197, 10412.613, 445.297, 52878.306 25/03/10,22:23:47,03,07,1, 12.0,1,1, 1.197, 10412.601, 445.287, 52878.425 25/03/10,22:23:47,04,07,1, 12.0,1,1, 1.197, 10412.616, 445.280, 52878.510 25/03/10,22:23:47,05,07,1, 12.0,1,1, 1.197, 10412.645, 445.261, 52878.448 25/03/10,22:23:47,06,07,1, 12.0,1,1, 1.197, 10412.665, 445.220, 52878.501 25/03/10,22:23:47,07,07,1, 12.0,1,1, 1.197, 10412.680, 445.214, 52878.457 25/03/10,22:23:47,08,07,1, 12.0,1,1, 1.197, 10412.679, 445.173, 52878.487 25/03/10,22:23:47,09,07,1, 12.0,1,1, 1.197, 10412.704, 445.164, 52878.525 25/03/10,22:23:47,10,07,1, 12.0,1,1, 1.197, 10412.720, 445.121, 52878.501 25/03/10,22:23:47,11,07,1, 12.0,1,1, 1.197, 10412.738, 445.079, 52878.337 25/03/10,22:23:47,12,07,1, 12.0,1,1, 1.197, 10412.737, 445.087, 52878.372 25/03/10,22:23:47,13,07,1, 12.0,1,1, 1.197, 10412.767, 445.024, 52878.218 25/03/10,22:23:47,14,07,1, 12.0,1,1, 1.197, 10412.767, 445.013, 52878.382 25/03/10,22:23:47,15,07,1, 12.0,1,1, 1.197, 10412.770, 445.002, 52878.397 25/03/10,22:23:47,16,07,1, 12.0,1,1, 1.197, 10412.791, 444.990, 52878.457 25/03/10,22:23:47,17,07,1, 12.0,1,1, 1.197, 10412.791, 444.972, 52878.416 25/03/10,22:23:47,18,07,1, 12.0,1,1, 1.197, 10412.789, 444.956, 52878.482 25/03/10,22:23:47,19,07,1, 12.0,1,1, 1.197, 10412.816, 444.915, 52878.441 25/03/10,22:23:48,00,07,1, 11.9,1,1, 1.196, 10412.813, 444.915, 52878.441 25/03/10,22:23:48,01,07,1, 11.9,1,1, 1.196, 10412.839, 444.874, 52878.377 25/03/10,22:23:48,02,07,1, 11.9,1,1, 1.196, 10412.847, 444.871, 52878.400 25/03/10,22:23:48,03,07,1, 11.9,1,1, 1.196, 10412.875, 444.820, 52878.410 25/03/10,22:23:48,04,07,1, 11.9,1,1, 1.196, 10412.882, 444.790, 52878.445 25/03/10,22:23:48,05,07,1, 11.9,1,1, 1.196, 10412.905, 444.760, 52878.443 25/03/10,22:23:48,06,07,1, 11.9,1,1, 1.196, 10412.940, 444.731, 52878.368 25/03/10,22:23:48,07,07,1, 11.9,1,1, 1.196, 10412.944, 444.716, 52878.367 25/03/10,22:23:48,08,07,1, 11.9,1,1, 1.196, 10412.965, 444.672, 52878.298 25/03/10,22:23:48,09,07,1, 11.9,1,1, 1.196, 10412.920, 444.664, 52878.358 25/03/10,22:23:48,10,07,1, 11.9,1,1, 1.196, 10412.979, 444.642, 52878.314 25/03/10,22:23:48,11,07,1, 11.9,1,1, 1.196, 10412.983, 444.621, 52878.316 25/03/10,22:23:48,12,07,1, 11.9,1,1, 1.196, 10413.002, 444.572, 52878.367 25/03/10,22:23:48,13,07,1, 11.9,1,1, 1.196, 10413.008, 444.571, 52878.405 25/03/10,22:23:48,14,07,1, 11.9,1,1, 1.196, 10413.029, 444.546, 52878.354 25/03/10,22:23:48,15,07,1, 11.9,1,1, 1.196, 10413.030, 444.537, 52878.379 25/03/10,22:23:48,16,07,1, 11.9,1,1, 1.196, 10413.057, 444.493, 52878.270 25/03/10,22:23:48,17,07,1, 11.9,1,1, 1.196, 10413.072, 444.456, 52878.245 25/03/10,22:23:48,18,07,1, 11.9,1,1, 1.196, 10413.094, 444.455, 52878.266 25/03/10,22:23:48,19,07,1, 11.9,1,1, 1.196, 10413.103, 444.429, 52878.246 25/03/10,22:23:49,00,07,1, 11.9,1,1, 1.195, 10413.097, 444.429, 52878.246 25/03/10,22:23:49,01,07,1, 11.9,1,1, 1.195, 10413.127, 444.382, 52878.313 25/03/10,22:23:49,02,07,1, 11.9,1,1, 1.195, 10413.111, 444.351, 52878.376 25/03/10,22:23:49,03,07,1, 11.9,1,1, 1.195, 10413.138, 444.329, 52878.379 25/03/10,22:23:49,04,07,1, 11.9,1,1, 1.195, 10413.151, 444.284, 52878.290 25/03/10,22:23:49,05,07,1, 11.9,1,1, 1.195, 10413.157, 444.275, 52878.355 25/03/10,22:23:49,06,07,1, 11.9,1,1, 1.195, 10413.187, 444.236, 52878.182 25/03/10,22:23:49,07,07,1, 11.9,1,1, 1.195, 10413.208, 444.173, 52878.133 25/03/10,22:23:49,08,07,1, 11.9,1,1, 1.195, 10413.204, 444.165, 52878.246 25/03/10,22:23:49,09,07,1, 11.9,1,1, 1.195, 10413.251, 444.136, 52878.178 25/03/10,22:23:49,10,07,1, 11.9,1,1, 1.195, 10413.212, 444.133, 52878.250 25/03/10,22:23:49,11,07,1, 11.9,1,1, 1.195, 10413.255, 444.082, 52878.188 25/03/10,22:23:49,12,07,1, 11.9,1,1, 1.195, 10413.274, 444.071, 52878.206 25/03/10,22:23:49,13,07,1, 11.9,1,1, 1.195, 10413.292, 444.063, 52878.281 25/03/10,22:23:49,14,07,1, 11.9,1,1, 1.195, 10413.299, 444.016, 52878.174 25/03/10,22:23:49,15,07,1, 11.9,1,1, 1.195, 10413.306, 443.992, 52878.153 25/03/10,22:23:49,16,07,1, 11.9,1,1, 1.195, 10413.301, 443.958, 52878.204 25/03/10,22:23:49,17,07,1, 11.9,1,1, 1.195, 10413.334, 443.944, 52878.173 25/03/10,22:23:49,18,07,1, 11.9,1,1, 1.195, 10413.374, 443.941, 52878.172 25/03/10,22:23:49,19,07,1, 11.9,1,1, 1.195, 10413.365, 443.893, 52878.201 25/03/10,22:23:50,00,07,1, 11.9,1,1, 1.196, 10413.364, 443.893, 52878.201 25/03/10,22:23:50,01,07,1, 11.9,1,1, 1.196, 10413.402, 443.859, 52878.118 25/03/10,22:23:50,02,07,1, 11.9,1,1, 1.196, 10413.389, 443.819, 52878.180 25/03/10,22:23:50,03,07,1, 11.9,1,1, 1.196, 10413.413, 443.797, 52878.086 25/03/10,22:23:50,04,07,1, 11.9,1,1, 1.196, 10413.429, 443.761, 52878.103 25/03/10,22:23:50,05,07,1, 11.9,1,1, 1.196, 10413.442, 443.747, 52878.132 25/03/10,22:23:50,06,07,1, 11.9,1,1, 1.196, 10413.447, 443.723, 52878.094 25/03/10,22:23:50,07,07,1, 11.9,1,1, 1.196, 10413.479, 443.706, 52878.099 25/03/10,22:23:50,08,07,1, 11.9,1,1, 1.196, 10413.466, 443.681, 52878.115 25/03/10,22:23:50,09,07,1, 11.9,1,1, 1.196, 10413.470, 443.638, 52878.131 25/03/10,22:23:50,10,07,1, 11.9,1,1, 1.196, 10413.509, 443.627, 52878.122 25/03/10,22:23:50,11,07,1, 11.9,1,1, 1.196, 10413.453, 443.584, 52878.088 25/03/10,22:23:50,12,07,1, 11.9,1,1, 1.196, 10413.519, 443.562, 52878.028 25/03/10,22:23:50,13,07,1, 11.9,1,1, 1.196, 10413.498, 443.530, 52878.014 25/03/10,22:23:50,14,07,1, 11.9,1,1, 1.196, 10413.537, 443.483, 52878.036 25/03/10,22:23:50,15,07,1, 11.9,1,1, 1.196, 10413.536, 443.479, 52878.090 25/03/10,22:23:50,16,07,1, 11.9,1,1, 1.196, 10413.566, 443.474, 52878.062 25/03/10,22:23:50,17,07,1, 11.9,1,1, 1.196, 10413.559, 443.431, 52878.138 25/03/10,22:23:50,18,07,1, 11.9,1,1, 1.196, 10413.606, 443.412, 52878.155 25/03/10,22:23:50,19,07,1, 11.9,1,1, 1.196, 10413.608, 443.390, 52878.079 25/03/10,22:23:51,00,07,1, 11.9,1,1, 1.200, 10413.606, 443.390, 52878.079 25/03/10,22:23:51,01,07,1, 11.9,1,1, 1.200, 10413.647, 443.326, 52877.984 25/03/10,22:23:51,02,07,1, 11.9,1,1, 1.200, 10413.649, 443.329, 52878.078 25/03/10,22:23:51,03,07,1, 11.9,1,1, 1.200, 10413.679, 443.262, 52878.051 25/03/10,22:23:51,04,07,1, 11.9,1,1, 1.200, 10413.669, 443.278, 52878.115 25/03/10,22:23:51,05,07,1, 11.9,1,1, 1.200, 10413.667, 443.239, 52878.096 25/03/10,22:23:51,06,07,1, 11.9,1,1, 1.200, 10413.681, 443.227, 52878.018 25/03/10,22:23:51,07,07,1, 11.9,1,1, 1.200, 10413.703, 443.209, 52878.022 25/03/10,22:23:51,08,07,1, 11.9,1,1, 1.200, 10413.726, 443.169, 52877.927 25/03/10,22:23:51,09,07,1, 11.9,1,1, 1.200, 10413.721, 443.158, 52877.981 25/03/10,22:23:51,10,07,1, 11.9,1,1, 1.200, 10413.756, 443.110, 52878.019 25/03/10,22:23:51,11,07,1, 11.9,1,1, 1.200, 10413.761, 443.100, 52877.990 25/03/10,22:23:51,12,07,1, 11.9,1,1, 1.200, 10413.757, 443.065, 52877.928 25/03/10,22:23:51,13,07,1, 11.9,1,1, 1.200, 10413.789, 443.038, 52877.969 25/03/10,22:23:51,14,07,1, 11.9,1,1, 1.200, 10413.810, 443.004, 52877.974 25/03/10,22:23:51,15,07,1, 11.9,1,1, 1.200, 10413.822, 442.972, 52878.059 25/03/10,22:23:51,16,07,1, 11.9,1,1, 1.200, 10413.830, 442.950, 52878.053 25/03/10,22:23:51,17,07,1, 11.9,1,1, 1.200, 10413.836, 442.916, 52877.989 25/03/10,22:23:51,18,07,1, 11.9,1,1, 1.200, 10413.849, 442.900, 52877.984 25/03/10,22:23:51,19,07,1, 11.9,1,1, 1.200, 10413.869, 442.886, 52877.883 25/03/10,22:23:52,00,07,1, 11.9,1,1, 1.200, 10413.865, 442.886, 52877.883 25/03/10,22:23:52,01,07,1, 11.9,1,1, 1.200, 10413.909, 442.819, 52877.832 25/03/10,22:23:52,02,07,1, 11.9,1,1, 1.200, 10413.893, 442.806, 52877.910 25/03/10,22:23:52,03,07,1, 11.9,1,1, 1.200, 10413.881, 442.776, 52877.940 25/03/10,22:23:52,04,07,1, 11.9,1,1, 1.200, 10413.893, 442.752, 52877.938 25/03/10,22:23:52,05,07,1, 11.9,1,1, 1.200, 10413.903, 442.736, 52877.931 25/03/10,22:23:52,06,07,1, 11.9,1,1, 1.200, 10413.927, 442.676, 52877.847 25/03/10,22:23:52,07,07,1, 11.9,1,1, 1.200, 10413.933, 442.679, 52877.867 25/03/10,22:23:52,08,07,1, 11.9,1,1, 1.200, 10413.949, 442.617, 52877.891 25/03/10,22:23:52,09,07,1, 11.9,1,1, 1.200, 10413.972, 442.601, 52877.863 25/03/10,22:23:52,10,07,1, 11.9,1,1, 1.200, 10413.968, 442.582, 52877.879 25/03/10,22:23:52,11,07,1, 11.9,1,1, 1.200, 10413.999, 442.570, 52877.862 25/03/10,22:23:52,12,07,1, 11.9,1,1, 1.200, 10413.999, 442.570, 52877.820 25/03/10,22:23:52,13,07,1, 11.9,1,1, 1.200, 10413.986, 442.515, 52877.858 25/03/10,22:23:52,14,07,1, 11.9,1,1, 1.200, 10414.014, 442.491, 52877.787 25/03/10,22:23:52,15,07,1, 11.9,1,1, 1.200, 10414.020, 442.433, 52877.763 25/03/10,22:23:52,16,07,1, 11.9,1,1, 1.200, 10414.044, 442.424, 52877.859 25/03/10,22:23:52,17,07,1, 11.9,1,1, 1.200, 10414.062, 442.374, 52877.847 25/03/10,22:23:52,18,07,1, 11.9,1,1, 1.200, 10414.069, 442.380, 52877.873 25/03/10,22:23:52,19,07,1, 11.9,1,1, 1.200, 10414.081, 442.360, 52877.865 25/03/10,22:23:53,00,07,1, 11.9,1,1, 1.196, 10414.073, 442.360, 52877.865 25/03/10,22:23:53,01,07,1, 11.9,1,1, 1.196, 10414.096, 442.296, 52877.837 25/03/10,22:23:53,02,07,1, 11.9,1,1, 1.196, 10414.106, 442.254, 52877.783 25/03/10,22:23:53,03,07,1, 11.9,1,1, 1.196, 10414.123, 442.232, 52877.796 25/03/10,22:23:53,04,07,1, 11.9,1,1, 1.196, 10414.143, 442.203, 52877.746 25/03/10,22:23:53,05,07,1, 11.9,1,1, 1.196, 10414.128, 442.168, 52877.605 25/03/10,22:23:53,06,07,1, 11.9,1,1, 1.196, 10414.190, 442.159, 52877.713 25/03/10,22:23:53,07,07,1, 11.9,1,1, 1.196, 10414.175, 442.147, 52877.675 25/03/10,22:23:53,08,07,1, 11.9,1,1, 1.196, 10414.206, 442.087, 52877.733 25/03/10,22:23:53,09,07,1, 11.9,1,1, 1.196, 10414.209, 442.092, 52877.810 25/03/10,22:23:53,10,07,1, 11.9,1,1, 1.196, 10414.204, 442.057, 52877.807 25/03/10,22:23:53,11,07,1, 11.9,1,1, 1.196, 10414.246, 442.043, 52877.784 25/03/10,22:23:53,12,07,1, 11.9,1,1, 1.196, 10414.264, 442.040, 52877.751 25/03/10,22:23:53,13,07,1, 11.9,1,1, 1.196, 10414.262, 442.011, 52877.684 25/03/10,22:23:53,14,07,1, 11.9,1,1, 1.196, 10414.269, 441.978, 52877.754 25/03/10,22:23:53,15,07,1, 11.9,1,1, 1.196, 10414.265, 441.944, 52877.731 25/03/10,22:23:53,16,07,1, 11.9,1,1, 1.196, 10414.289, 441.920, 52877.704 25/03/10,22:23:53,17,07,1, 11.9,1,1, 1.196, 10414.335, 441.879, 52877.699 25/03/10,22:23:53,18,07,1, 11.9,1,1, 1.196, 10414.328, 441.894, 52877.695 25/03/10,22:23:53,19,07,1, 11.9,1,1, 1.196, 10414.335, 441.860, 52877.701 25/03/10,22:23:54,00,07,1, 12.0,1,1, 1.199, 10414.332, 441.860, 52877.701 25/03/10,22:23:54,01,07,1, 12.0,1,1, 1.199, 10414.364, 441.798, 52877.677 25/03/10,22:23:54,02,07,1, 12.0,1,1, 1.199, 10414.369, 441.783, 52877.671 25/03/10,22:23:54,03,07,1, 12.0,1,1, 1.199, 10414.372, 441.757, 52877.687 25/03/10,22:23:54,04,07,1, 12.0,1,1, 1.199, 10414.366, 441.735, 52877.649 25/03/10,22:23:54,05,07,1, 12.0,1,1, 1.199, 10414.421, 441.696, 52877.505 25/03/10,22:23:54,06,07,1, 12.0,1,1, 1.199, 10414.439, 441.675, 52877.598 25/03/10,22:23:54,07,07,1, 12.0,1,1, 1.199, 10414.401, 441.666, 52877.639 25/03/10,22:23:54,08,07,1, 12.0,1,1, 1.199, 10414.421, 441.647, 52877.667 25/03/10,22:23:54,09,07,1, 12.0,1,1, 1.199, 10414.453, 441.605, 52877.641 25/03/10,22:23:54,10,07,1, 12.0,1,1, 1.199, 10414.464, 441.578, 52877.602 25/03/10,22:23:54,11,07,1, 12.0,1,1, 1.199, 10414.478, 441.565, 52877.606 25/03/10,22:23:54,12,07,1, 12.0,1,1, 1.199, 10414.487, 441.545, 52877.542 25/03/10,22:23:54,13,07,1, 12.0,1,1, 1.199, 10414.517, 441.519, 52877.564 25/03/10,22:23:54,14,07,1, 12.0,1,1, 1.199, 10414.500, 441.489, 52877.600 25/03/10,22:23:54,15,07,1, 12.0,1,1, 1.199, 10414.543, 441.474, 52877.656 25/03/10,22:23:54,16,07,1, 12.0,1,1, 1.199, 10414.549, 441.444, 52877.607 25/03/10,22:23:54,17,07,1, 12.0,1,1, 1.199, 10414.551, 441.434, 52877.646 25/03/10,22:23:54,18,07,1, 12.0,1,1, 1.199, 10414.612, 441.396, 52877.526 25/03/10,22:23:54,19,07,1, 12.0,1,1, 1.199, 10414.595, 441.406, 52877.558 25/03/10,22:23:55,00,07,1, 12.0,1,1, 1.197, 10414.591, 441.406, 52877.558 25/03/10,22:23:55,01,07,1, 12.0,1,1, 1.197, 10414.610, 441.353, 52877.569 25/03/10,22:23:55,02,07,1, 12.0,1,1, 1.197, 10414.600, 441.336, 52877.579 25/03/10,22:23:55,03,07,1, 12.0,1,1, 1.197, 10414.635, 441.330, 52877.542 25/03/10,22:23:55,04,07,1, 12.0,1,1, 1.197, 10414.660, 441.283, 52877.564 25/03/10,22:23:55,05,07,1, 12.0,1,1, 1.197, 10414.665, 441.263, 52877.467 25/03/10,22:23:55,06,07,1, 12.0,1,1, 1.197, 10414.678, 441.216, 52877.435 25/03/10,22:23:55,07,07,1, 12.0,1,1, 1.197, 10414.701, 441.219, 52877.404 25/03/10,22:23:55,08,07,1, 12.0,1,1, 1.197, 10414.697, 441.212, 52877.408 25/03/10,22:23:55,09,07,1, 12.0,1,1, 1.197, 10414.739, 441.166, 52877.474 25/03/10,22:23:55,10,07,1, 12.0,1,1, 1.197, 10414.732, 441.154, 52877.506 25/03/10,22:23:55,11,07,1, 12.0,1,1, 1.197, 10414.735, 441.132, 52877.514 25/03/10,22:23:55,12,07,1, 12.0,1,1, 1.197, 10414.764, 441.132, 52877.492 25/03/10,22:23:55,13,07,1, 12.0,1,1, 1.197, 10414.768, 441.086, 52877.565 25/03/10,22:23:55,14,07,1, 12.0,1,1, 1.197, 10414.766, 441.086, 52877.525 25/03/10,22:23:55,15,07,1, 12.0,1,1, 1.197, 10414.804, 441.061, 52877.446 25/03/10,22:23:55,16,07,1, 12.0,1,1, 1.197, 10414.833, 441.014, 52877.463 25/03/10,22:23:55,17,07,1, 12.0,1,1, 1.197, 10414.879, 441.015, 52877.584 25/03/10,22:23:55,18,07,1, 12.0,1,1, 1.197, 10414.848, 440.987, 52877.309 25/03/10,22:23:55,19,07,1, 12.0,1,1, 1.197, 10414.861, 440.959, 52877.438 25/03/10,22:23:56,00,07,1, 11.9,1,1, 1.198, 10414.858, 440.959, 52877.438 25/03/10,22:23:56,01,07,1, 11.9,1,1, 1.198, 10414.909, 440.919, 52877.511 25/03/10,22:23:56,02,07,1, 11.9,1,1, 1.198, 10414.907, 440.934, 52877.495 25/03/10,22:23:56,03,07,1, 11.9,1,1, 1.198, 10414.948, 440.889, 52877.445 25/03/10,22:23:56,04,07,1, 11.9,1,1, 1.198, 10414.958, 440.874, 52877.438 25/03/10,22:23:56,05,07,1, 11.9,1,1, 1.198, 10414.949, 440.849, 52877.428 25/03/10,22:23:56,06,07,1, 11.9,1,1, 1.198, 10414.980, 440.807, 52877.354 25/03/10,22:23:56,07,07,1, 11.9,1,1, 1.198, 10414.984, 440.829, 52877.395 25/03/10,22:23:56,08,07,1, 11.9,1,1, 1.198, 10415.004, 440.814, 52877.414 25/03/10,22:23:56,09,07,1, 11.9,1,1, 1.198, 10414.998, 440.768, 52877.439 25/03/10,22:23:56,10,07,1, 11.9,1,1, 1.198, 10415.009, 440.763, 52877.462 25/03/10,22:23:56,11,07,1, 11.9,1,1, 1.198, 10415.038, 440.743, 52877.392 25/03/10,22:23:56,12,07,1, 11.9,1,1, 1.198, 10415.048, 440.726, 52877.383 25/03/10,22:23:56,13,07,1, 11.9,1,1, 1.198, 10415.060, 440.694, 52877.377 25/03/10,22:23:56,14,07,1, 11.9,1,1, 1.198, 10415.074, 440.674, 52877.382 25/03/10,22:23:56,15,07,1, 11.9,1,1, 1.198, 10415.104, 440.668, 52877.350 25/03/10,22:23:56,16,07,1, 11.9,1,1, 1.198, 10415.116, 440.658, 52877.413 25/03/10,22:23:56,17,07,1, 11.9,1,1, 1.198, 10415.136, 440.622, 52877.420 25/03/10,22:23:56,18,07,1, 11.9,1,1, 1.198, 10415.124, 440.597, 52877.399 25/03/10,22:23:56,19,07,1, 11.9,1,1, 1.198, 10415.145, 440.580, 52877.413 25/03/10,22:23:57,00,07,1, 11.9,1,1, 1.197, 10415.142, 440.580, 52877.413 25/03/10,22:23:57,01,07,1, 11.9,1,1, 1.197, 10415.181, 440.530, 52877.335 25/03/10,22:23:57,02,07,1, 11.9,1,1, 1.197, 10415.200, 440.508, 52877.297 25/03/10,22:23:57,03,07,1, 11.9,1,1, 1.197, 10415.208, 440.485, 52877.257 25/03/10,22:23:57,04,07,1, 11.9,1,1, 1.197, 10415.233, 440.479, 52877.307 25/03/10,22:23:57,05,07,1, 11.9,1,1, 1.197, 10415.252, 440.465, 52877.208 25/03/10,22:23:57,06,07,1, 11.9,1,1, 1.197, 10415.283, 440.450, 52877.351 25/03/10,22:23:57,07,07,1, 11.9,1,1, 1.197, 10415.286, 440.438, 52877.403 25/03/10,22:23:57,08,07,1, 11.9,1,1, 1.197, 10415.311, 440.416, 52877.382 25/03/10,22:23:57,09,07,1, 11.9,1,1, 1.197, 10415.318, 440.376, 52877.309 25/03/10,22:23:57,10,07,1, 11.9,1,1, 1.197, 10415.302, 440.381, 52877.339 25/03/10,22:23:57,11,07,1, 11.9,1,1, 1.197, 10415.315, 440.330, 52877.270 25/03/10,22:23:57,12,07,1, 11.9,1,1, 1.197, 10415.342, 440.332, 52877.227 25/03/10,22:23:57,13,07,1, 11.9,1,1, 1.197, 10415.371, 440.311, 52877.224 25/03/10,22:23:57,14,07,1, 11.9,1,1, 1.197, 10415.389, 440.304, 52877.349 25/03/10,22:23:57,15,07,1, 11.9,1,1, 1.197, 10415.396, 440.291, 52877.290 25/03/10,22:23:57,16,07,1, 11.9,1,1, 1.197, 10415.398, 440.267, 52877.307 25/03/10,22:23:57,17,07,1, 11.9,1,1, 1.197, 10415.404, 440.261, 52877.272 25/03/10,22:23:57,18,07,1, 11.9,1,1, 1.197, 10415.424, 440.220, 52877.269 25/03/10,22:23:57,19,07,1, 11.9,1,1, 1.197, 10415.447, 440.218, 52877.226 25/03/10,22:23:58,00,07,1, 11.9,1,1, 1.201, 10415.442, 440.218, 52877.226 25/03/10,22:23:58,01,07,1, 11.9,1,1, 1.201, 10415.481, 440.174, 52877.228 25/03/10,22:23:58,02,07,1, 11.9,1,1, 1.201, 10415.488, 440.175, 52877.269 25/03/10,22:23:58,03,07,1, 11.9,1,1, 1.201, 10415.504, 440.138, 52877.292 25/03/10,22:23:58,04,07,1, 11.9,1,1, 1.201, 10415.514, 440.143, 52877.339 25/03/10,22:23:58,05,07,1, 11.9,1,1, 1.201, 10415.523, 440.113, 52877.211 25/03/10,22:23:58,06,07,1, 11.9,1,1, 1.201, 10415.561, 440.083, 52877.248 25/03/10,22:23:58,07,07,1, 11.9,1,1, 1.201, 10415.568, 440.094, 52877.196 25/03/10,22:23:58,08,07,1, 11.9,1,1, 1.201, 10415.574, 440.073, 52877.201 25/03/10,22:23:58,09,07,1, 11.9,1,1, 1.201, 10415.609, 440.042, 52877.186 25/03/10,22:23:58,10,07,1, 11.9,1,1, 1.201, 10415.608, 440.040, 52877.160 25/03/10,22:23:58,11,07,1, 11.9,1,1, 1.201, 10415.603, 440.030, 52877.191 25/03/10,22:23:58,12,07,1, 11.9,1,1, 1.201, 10415.615, 440.011, 52877.203 25/03/10,22:23:58,13,07,1, 11.9,1,1, 1.201, 10415.629, 439.993, 52877.206 25/03/10,22:23:58,14,07,1, 11.9,1,1, 1.201, 10415.661, 439.961, 52877.289 25/03/10,22:23:58,15,07,1, 11.9,1,1, 1.201, 10415.674, 439.960, 52877.275 25/03/10,22:23:58,16,07,1, 11.9,1,1, 1.201, 10415.674, 439.935, 52877.206 25/03/10,22:23:58,17,07,1, 11.9,1,1, 1.201, 10415.646, 439.925, 52877.122 25/03/10,22:23:58,18,07,1, 11.9,1,1, 1.201, 10415.748, 439.896, 52877.051 25/03/10,22:23:58,19,07,1, 11.9,1,1, 1.201, 10415.710, 439.852, 52877.095 25/03/10,22:23:59,00,08,1, 11.9,1,1, 1.195, 10415.709, 439.852, 52877.095 25/03/10,22:23:59,01,08,1, 11.9,1,1, 1.195, 10415.737, 439.828, 52877.201 25/03/10,22:23:59,02,08,1, 11.9,1,1, 1.195, 10415.784, 439.820, 52877.254 25/03/10,22:23:59,03,08,1, 11.9,1,1, 1.195, 10415.774, 439.801, 52877.213 25/03/10,22:23:59,04,08,1, 11.9,1,1, 1.195, 10415.782, 439.781, 52877.090 25/03/10,22:23:59,05,08,1, 11.9,1,1, 1.195, 10415.800, 439.764, 52877.090 25/03/10,22:23:59,06,08,1, 11.9,1,1, 1.195, 10415.818, 439.761, 52877.046 25/03/10,22:23:59,07,08,1, 11.9,1,1, 1.195, 10415.821, 439.729, 52877.149 25/03/10,22:23:59,08,08,1, 11.9,1,1, 1.195, 10415.832, 439.716, 52877.114 25/03/10,22:23:59,09,08,1, 11.9,1,1, 1.195, 10415.853, 439.671, 52877.142 25/03/10,22:23:59,10,08,1, 11.9,1,1, 1.195, 10415.856, 439.687, 52877.132 25/03/10,22:23:59,11,08,1, 11.9,1,1, 1.195, 10415.892, 439.658, 52877.160 25/03/10,22:23:59,12,08,1, 11.9,1,1, 1.195, 10415.888, 439.633, 52877.066 25/03/10,22:23:59,13,08,1, 11.9,1,1, 1.195, 10415.894, 439.626, 52877.087 25/03/10,22:23:59,14,08,1, 11.9,1,1, 1.195, 10415.911, 439.592, 52877.107 25/03/10,22:23:59,15,08,1, 11.9,1,1, 1.195, 10415.916, 439.573, 52877.067 25/03/10,22:23:59,16,08,1, 11.9,1,1, 1.195, 10415.938, 439.549, 52877.037 25/03/10,22:23:59,17,08,1, 11.9,1,1, 1.195, 10415.958, 439.526, 52877.048 25/03/10,22:23:59,18,08,1, 11.9,1,1, 1.195, 10415.981, 439.497, 52877.086 25/03/10,22:23:59,19,08,1, 11.9,1,1, 1.195, 10415.947, 439.502, 52877.073 25/03/10,22:24:00,00,08,1, 11.9,1,1, 1.199, 10415.943, 439.502, 52877.073 25/03/10,22:24:00,01,08,1, 11.9,1,1, 1.199, 10415.995, 439.484, 52877.043 25/03/10,22:24:00,02,08,1, 11.9,1,1, 1.199, 10416.005, 439.484, 52877.001 25/03/10,22:24:00,03,08,1, 11.9,1,1, 1.199, 10416.018, 439.437, 52876.963 25/03/10,22:24:00,04,08,1, 11.9,1,1, 1.199, 10416.043, 439.428, 52877.016 25/03/10,22:24:00,05,08,1, 11.9,1,1, 1.199, 10416.040, 439.387, 52877.008 25/03/10,22:24:00,06,08,1, 11.9,1,1, 1.199, 10416.093, 439.349, 52876.962 25/03/10,22:24:00,07,08,1, 11.9,1,1, 1.199, 10416.065, 439.323, 52876.984 25/03/10,22:24:00,08,08,1, 11.9,1,1, 1.199, 10416.099, 439.311, 52877.048 25/03/10,22:24:00,09,08,1, 11.9,1,1, 1.199, 10416.101, 439.293, 52876.973 25/03/10,22:24:00,10,08,1, 11.9,1,1, 1.199, 10416.112, 439.282, 52876.978 25/03/10,22:24:00,11,08,1, 11.9,1,1, 1.199, 10416.151, 439.230, 52876.936 25/03/10,22:24:00,12,08,1, 11.9,1,1, 1.199, 10416.175, 439.222, 52876.939 25/03/10,22:24:00,13,08,1, 11.9,1,1, 1.199, 10416.153, 439.211, 52876.955 25/03/10,22:24:00,14,08,1, 11.9,1,1, 1.199, 10416.173, 439.205, 52876.936 25/03/10,22:24:00,15,08,1, 11.9,1,1, 1.199, 10416.208, 439.177, 52876.922 25/03/10,22:24:00,16,08,1, 11.9,1,1, 1.199, 10416.193, 439.148, 52876.959 25/03/10,22:24:00,17,08,1, 11.9,1,1, 1.199, 10416.203, 439.127, 52876.866 25/03/10,22:24:00,18,08,1, 11.9,1,1, 1.199, 10416.232, 439.105, 52876.936 25/03/10,22:24:00,19,08,1, 11.9,1,1, 1.199, 10416.251, 439.105, 52876.884 25/03/10,22:24:01,00,08,1, 11.9,1,1, 1.196, 10416.243, 439.105, 52876.884 25/03/10,22:24:01,01,08,1, 11.9,1,1, 1.196, 10416.253, 439.069, 52876.847 25/03/10,22:24:01,02,08,1, 11.9,1,1, 1.196, 10416.259, 439.069, 52876.894 25/03/10,22:24:01,03,08,1, 11.9,1,1, 1.196, 10416.304, 439.041, 52876.940 25/03/10,22:24:01,04,08,1, 11.9,1,1, 1.196, 10416.278, 439.014, 52876.916 25/03/10,22:24:01,05,08,1, 11.9,1,1, 1.196, 10416.300, 438.987, 52876.881 25/03/10,22:24:01,06,08,1, 11.9,1,1, 1.196, 10416.310, 438.990, 52876.902 25/03/10,22:24:01,07,08,1, 11.9,1,1, 1.196, 10416.305, 438.977, 52876.976 25/03/10,22:24:01,08,08,1, 11.9,1,1, 1.196, 10416.309, 438.917, 52876.855 25/03/10,22:24:01,09,08,1, 11.9,1,1, 1.196, 10416.350, 438.918, 52876.813 25/03/10,22:24:01,10,08,1, 11.9,1,1, 1.196, 10416.344, 438.905, 52876.845 25/03/10,22:24:01,11,08,1, 11.9,1,1, 1.196, 10416.348, 438.866, 52876.821 25/03/10,22:24:01,12,08,1, 11.9,1,1, 1.196, 10416.360, 438.838, 52876.813 25/03/10,22:24:01,13,08,1, 11.9,1,1, 1.196, 10416.355, 438.853, 52877.001 25/03/10,22:24:01,14,08,1, 11.9,1,1, 1.196, 10416.375, 438.822, 52876.875 25/03/10,22:24:01,15,08,1, 11.9,1,1, 1.196, 10416.389, 438.765, 52876.839 25/03/10,22:24:01,16,08,1, 11.9,1,1, 1.196, 10416.378, 438.762, 52876.770 25/03/10,22:24:01,17,08,1, 11.9,1,1, 1.196, 10416.414, 438.732, 52876.754 25/03/10,22:24:01,18,08,1, 11.9,1,1, 1.196, 10416.440, 438.709, 52876.916 25/03/10,22:24:01,19,08,1, 11.9,1,1, 1.196, 10416.424, 438.679, 52876.681 25/03/10,22:24:02,00,09,1, 11.9,1,1, 1.195, 10416.418, 438.679, 52876.681 25/03/10,22:24:02,01,09,1, 11.9,1,1, 1.195, 10416.424, 438.655, 52876.843 25/03/10,22:24:02,02,09,1, 11.9,1,1, 1.195, 10416.448, 438.630, 52876.801 25/03/10,22:24:02,03,09,1, 11.9,1,1, 1.195, 10416.475, 438.620, 52876.767 25/03/10,22:24:02,04,09,1, 11.9,1,1, 1.195, 10416.494, 438.586, 52876.785 25/03/10,22:24:02,05,09,1, 11.9,1,1, 1.195, 10416.508, 438.572, 52876.747 25/03/10,22:24:02,06,09,1, 11.9,1,1, 1.195, 10416.508, 438.521, 52876.740 25/03/10,22:24:02,07,09,1, 11.9,1,1, 1.195, 10416.528, 438.504, 52876.691 25/03/10,22:24:02,08,09,1, 11.9,1,1, 1.195, 10416.515, 438.487, 52876.734 25/03/10,22:24:02,09,09,1, 11.9,1,1, 1.195, 10416.558, 438.474, 52876.703 25/03/10,22:24:02,10,09,1, 11.9,1,1, 1.195, 10416.519, 438.471, 52876.745 25/03/10,22:24:02,11,09,1, 11.9,1,1, 1.195, 10416.547, 438.428, 52876.689 25/03/10,22:24:02,12,09,1, 11.9,1,1, 1.195, 10416.575, 438.437, 52876.791 25/03/10,22:24:02,13,09,1, 11.9,1,1, 1.195, 10416.569, 438.389, 52876.781 25/03/10,22:24:02,14,09,1, 11.9,1,1, 1.195, 10416.577, 438.360, 52876.762 25/03/10,22:24:02,15,09,1, 11.9,1,1, 1.195, 10416.599, 438.357, 52876.708 25/03/10,22:24:02,16,09,1, 11.9,1,1, 1.195, 10416.607, 438.371, 52876.676 25/03/10,22:24:02,17,09,1, 11.9,1,1, 1.195, 10416.603, 438.351, 52876.645 25/03/10,22:24:02,18,09,1, 11.9,1,1, 1.195, 10416.619, 438.313, 52876.688 25/03/10,22:24:02,19,09,1, 11.9,1,1, 1.195, 10416.640, 438.289, 52876.643 25/03/10,22:24:03,00,08,1, 11.9,1,1, 1.194, 10416.635, 438.289, 52876.643 25/03/10,22:24:03,01,08,1, 11.9,1,1, 1.194, 10416.633, 438.265, 52876.498 25/03/10,22:24:03,02,08,1, 11.9,1,1, 1.194, 10416.660, 438.256, 52876.723 25/03/10,22:24:03,03,08,1, 11.9,1,1, 1.194, 10416.699, 438.207, 52876.597 25/03/10,22:24:03,04,08,1, 11.9,1,1, 1.194, 10416.702, 438.197, 52876.567 25/03/10,22:24:03,05,08,1, 11.9,1,1, 1.194, 10416.700, 438.168, 52876.555 25/03/10,22:24:03,06,08,1, 11.9,1,1, 1.194, 10416.711, 438.151, 52876.602 25/03/10,22:24:03,07,08,1, 11.9,1,1, 1.194, 10416.706, 438.128, 52876.655 25/03/10,22:24:03,08,08,1, 11.9,1,1, 1.194, 10416.716, 438.101, 52876.700 25/03/10,22:24:03,09,08,1, 11.9,1,1, 1.194, 10416.719, 438.090, 52876.633 25/03/10,22:24:03,10,08,1, 11.9,1,1, 1.194, 10416.752, 438.077, 52876.597 25/03/10,22:24:03,11,08,1, 11.9,1,1, 1.194, 10416.745, 438.038, 52876.555 25/03/10,22:24:03,12,08,1, 11.9,1,1, 1.194, 10416.761, 438.039, 52876.525 25/03/10,22:24:03,13,08,1, 11.9,1,1, 1.194, 10416.774, 438.009, 52876.543 25/03/10,22:24:03,14,08,1, 11.9,1,1, 1.194, 10416.800, 437.978, 52876.560 25/03/10,22:24:03,15,08,1, 11.9,1,1, 1.194, 10416.827, 437.984, 52876.582 25/03/10,22:24:03,16,08,1, 11.9,1,1, 1.194, 10416.795, 437.962, 52876.547 25/03/10,22:24:03,17,08,1, 11.9,1,1, 1.194, 10416.804, 437.920, 52876.582 25/03/10,22:24:03,18,08,1, 11.9,1,1, 1.194, 10416.821, 437.930, 52876.591 25/03/10,22:24:03,19,08,1, 11.9,1,1, 1.194, 10416.857, 437.902, 52876.604 25/03/10,22:24:04,00,09,1, 11.9,1,1, 1.196, 10416.852, 437.902, 52876.604 25/03/10,22:24:04,01,09,1, 11.9,1,1, 1.196, 10416.865, 437.842, 52876.487 25/03/10,22:24:04,02,09,1, 11.9,1,1, 1.196, 10416.845, 437.864, 52876.543 25/03/10,22:24:04,03,09,1, 11.9,1,1, 1.196, 10416.887, 437.834, 52876.503 25/03/10,22:24:04,04,09,1, 11.9,1,1, 1.196, 10416.904, 437.797, 52876.522 25/03/10,22:24:04,05,09,1, 11.9,1,1, 1.196, 10416.852, 437.827, 52876.710 25/03/10,22:24:04,06,09,1, 11.9,1,1, 1.196, 10416.901, 437.797, 52876.598 25/03/10,22:24:04,07,09,1, 11.9,1,1, 1.196, 10416.913, 437.766, 52876.592 25/03/10,22:24:04,08,09,1, 11.9,1,1, 1.196, 10416.899, 437.748, 52876.540 25/03/10,22:24:04,09,09,1, 11.9,1,1, 1.196, 10416.937, 437.734, 52876.482 25/03/10,22:24:04,10,09,1, 11.9,1,1, 1.196, 10416.928, 437.699, 52876.497 25/03/10,22:24:04,11,09,1, 11.9,1,1, 1.196, 10416.913, 437.700, 52876.463 25/03/10,22:24:04,12,09,1, 11.9,1,1, 1.196, 10416.935, 437.654, 52876.437 25/03/10,22:24:04,13,09,1, 11.9,1,1, 1.196, 10416.952, 437.657, 52876.513 25/03/10,22:24:04,14,09,1, 11.9,1,1, 1.196, 10416.951, 437.616, 52876.469 25/03/10,22:24:04,15,09,1, 11.9,1,1, 1.196, 10416.967, 437.607, 52876.425 25/03/10,22:24:04,16,09,1, 11.9,1,1, 1.196, 10416.966, 437.581, 52876.446 25/03/10,22:24:04,17,09,1, 11.9,1,1, 1.196, 10416.964, 437.546, 52876.467 25/03/10,22:24:04,18,09,1, 11.9,1,1, 1.196, 10416.973, 437.540, 52876.418 25/03/10,22:24:04,19,09,1, 11.9,1,1, 1.196, 10416.987, 437.534, 52876.371 25/03/10,22:24:05,00,09,1, 11.9,1,1, 1.198, 10416.986, 437.534, 52876.371 25/03/10,22:24:05,01,09,1, 11.9,1,1, 1.198, 10417.011, 437.474, 52876.445 25/03/10,22:24:05,02,09,1, 11.9,1,1, 1.198, 10417.014, 437.457, 52876.357 25/03/10,22:24:05,03,09,1, 11.9,1,1, 1.198, 10417.035, 437.454, 52876.455 25/03/10,22:24:05,04,09,1, 11.9,1,1, 1.198, 10417.033, 437.410, 52876.428 25/03/10,22:24:05,05,09,1, 11.9,1,1, 1.198, 10417.055, 437.389, 52876.482 25/03/10,22:24:05,06,09,1, 11.9,1,1, 1.198, 10417.049, 437.405, 52876.378 25/03/10,22:24:05,07,09,1, 11.9,1,1, 1.198, 10417.030, 437.374, 52876.314 25/03/10,22:24:05,08,09,1, 11.9,1,1, 1.198, 10417.033, 437.332, 52876.326 25/03/10,22:24:05,09,09,1, 11.9,1,1, 1.198, 10417.069, 437.337, 52876.294 25/03/10,22:24:05,10,09,1, 11.9,1,1, 1.198, 10417.075, 437.290, 52876.302 25/03/10,22:24:05,11,09,1, 11.9,1,1, 1.198, 10417.062, 437.295, 52876.375 25/03/10,22:24:05,12,09,1, 11.9,1,1, 1.198, 10417.079, 437.268, 52876.395 25/03/10,22:24:05,13,09,1, 11.9,1,1, 1.198, 10417.093, 437.272, 52876.433 25/03/10,22:24:05,14,09,1, 11.9,1,1, 1.198, 10417.090, 437.252, 52876.396 25/03/10,22:24:05,15,09,1, 11.9,1,1, 1.198, 10417.093, 437.227, 52876.294 25/03/10,22:24:05,16,09,1, 11.9,1,1, 1.198, 10417.108, 437.204, 52876.258 25/03/10,22:24:05,17,09,1, 11.9,1,1, 1.198, 10417.100, 437.179, 52876.296 25/03/10,22:24:05,18,09,1, 11.9,1,1, 1.198, 10417.087, 437.159, 52876.284 25/03/10,22:24:05,19,09,1, 11.9,1,1, 1.198, 10417.114, 437.157, 52876.340 25/03/10,22:24:06,00,07,1, 12.0,1,1, 1.197, 10417.111, 437.157, 52876.340 25/03/10,22:24:06,01,07,1, 12.0,1,1, 1.197, 10417.122, 437.106, 52876.349 25/03/10,22:24:06,02,07,1, 12.0,1,1, 1.197, 10417.118, 437.075, 52876.253 25/03/10,22:24:06,03,07,1, 12.0,1,1, 1.197, 10417.124, 437.073, 52876.306 25/03/10,22:24:06,04,07,1, 12.0,1,1, 1.197, 10417.148, 437.043, 52876.238 25/03/10,22:24:06,05,07,1, 12.0,1,1, 1.197, 10417.137, 437.008, 52876.124 25/03/10,22:24:06,06,07,1, 12.0,1,1, 1.197, 10417.159, 437.024, 52876.181 25/03/10,22:24:06,07,07,1, 12.0,1,1, 1.197, 10417.148, 436.993, 52876.219 25/03/10,22:24:06,08,07,1, 12.0,1,1, 1.197, 10417.157, 436.948, 52876.286 25/03/10,22:24:06,09,07,1, 12.0,1,1, 1.197, 10417.124, 436.959, 52876.239 25/03/10,22:24:06,10,07,1, 12.0,1,1, 1.197, 10417.165, 436.921, 52876.326 25/03/10,22:24:06,11,07,1, 12.0,1,1, 1.197, 10417.169, 436.882, 52876.258 25/03/10,22:24:06,12,07,1, 12.0,1,1, 1.197, 10417.172, 436.875, 52876.280 25/03/10,22:24:06,13,07,1, 12.0,1,1, 1.197, 10417.189, 436.840, 52876.258 25/03/10,22:24:06,14,07,1, 12.0,1,1, 1.197, 10417.186, 436.847, 52876.139 25/03/10,22:24:06,15,07,1, 12.0,1,1, 1.197, 10417.192, 436.828, 52876.104 25/03/10,22:24:06,16,07,1, 12.0,1,1, 1.197, 10417.188, 436.807, 52876.132 25/03/10,22:24:06,17,07,1, 12.0,1,1, 1.197, 10417.184, 436.789, 52876.271 25/03/10,22:24:06,18,07,1, 12.0,1,1, 1.197, 10417.207, 436.781, 52876.188 25/03/10,22:24:06,19,07,1, 12.0,1,1, 1.197, 10417.190, 436.755, 52876.235 25/03/10,22:24:07,00,08,1, 11.8,1,1, 1.195, 10417.186, 436.755, 52876.235 25/03/10,22:24:07,01,08,1, 11.8,1,1, 1.195, 10417.206, 436.711, 52876.180 25/03/10,22:24:07,02,08,1, 11.8,1,1, 1.195, 10417.216, 436.677, 52876.089 25/03/10,22:24:07,03,08,1, 11.8,1,1, 1.195, 10417.202, 436.650, 52876.103 25/03/10,22:24:07,04,08,1, 11.8,1,1, 1.195, 10417.218, 436.659, 52876.219 25/03/10,22:24:07,05,08,1, 11.8,1,1, 1.195, 10417.197, 436.640, 52876.167 25/03/10,22:24:07,06,08,1, 11.8,1,1, 1.195, 10417.207, 436.622, 52876.234 25/03/10,22:24:07,07,08,1, 11.8,1,1, 1.195, 10417.209, 436.597, 52876.178 25/03/10,22:24:07,08,08,1, 11.8,1,1, 1.195, 10417.229, 436.579, 52876.134 25/03/10,22:24:07,09,08,1, 11.8,1,1, 1.195, 10417.198, 436.558, 52876.112 25/03/10,22:24:07,10,08,1, 11.8,1,1, 1.195, 10417.191, 436.559, 52876.102 25/03/10,22:24:07,11,08,1, 11.8,1,1, 1.195, 10417.209, 436.517, 52876.118 25/03/10,22:24:07,12,08,1, 11.8,1,1, 1.195, 10417.215, 436.517, 52876.124 25/03/10,22:24:07,13,08,1, 11.8,1,1, 1.195, 10417.210, 436.494, 52876.080 25/03/10,22:24:07,14,08,1, 11.8,1,1, 1.195, 10417.227, 436.486, 52876.122 25/03/10,22:24:07,15,08,1, 11.8,1,1, 1.195, 10417.229, 436.471, 52876.116 25/03/10,22:24:07,16,08,1, 11.8,1,1, 1.195, 10417.221, 436.477, 52876.064 25/03/10,22:24:07,17,08,1, 11.8,1,1, 1.195, 10417.245, 436.439, 52876.141 25/03/10,22:24:07,18,08,1, 11.8,1,1, 1.195, 10417.225, 436.413, 52876.109 25/03/10,22:24:07,19,08,1, 11.8,1,1, 1.195, 10417.266, 436.379, 52876.052 25/03/10,22:24:08,00,09,1, 11.9,1,1, 1.197, 10417.261, 436.379, 52876.052 25/03/10,22:24:08,01,09,1, 11.9,1,1, 1.197, 10417.268, 436.351, 52876.024 25/03/10,22:24:08,02,09,1, 11.9,1,1, 1.197, 10417.286, 436.336, 52876.025 25/03/10,22:24:08,03,09,1, 11.9,1,1, 1.197, 10417.250, 436.321, 52876.070 25/03/10,22:24:08,04,09,1, 11.9,1,1, 1.197, 10417.263, 436.309, 52876.142 25/03/10,22:24:08,05,09,1, 11.9,1,1, 1.197, 10417.270, 436.281, 52876.070 25/03/10,22:24:08,06,09,1, 11.9,1,1, 1.197, 10417.271, 436.253, 52876.039 25/03/10,22:24:08,07,09,1, 11.9,1,1, 1.197, 10417.273, 436.223, 52876.010 25/03/10,22:24:08,08,09,1, 11.9,1,1, 1.197, 10417.282, 436.212, 52875.971 25/03/10,22:24:08,09,09,1, 11.9,1,1, 1.197, 10417.292, 436.199, 52875.982 25/03/10,22:24:08,10,09,1, 11.9,1,1, 1.197, 10417.293, 436.187, 52876.091 25/03/10,22:24:08,11,09,1, 11.9,1,1, 1.197, 10417.300, 436.159, 52876.029 25/03/10,22:24:08,12,09,1, 11.9,1,1, 1.197, 10417.302, 436.135, 52875.992 25/03/10,22:24:08,13,09,1, 11.9,1,1, 1.197, 10417.313, 436.122, 52876.046 25/03/10,22:24:08,14,09,1, 11.9,1,1, 1.197, 10417.327, 436.092, 52876.014 25/03/10,22:24:08,15,09,1, 11.9,1,1, 1.197, 10417.315, 436.066, 52875.954 25/03/10,22:24:08,16,09,1, 11.9,1,1, 1.197, 10417.308, 436.044, 52875.938 25/03/10,22:24:08,17,09,1, 11.9,1,1, 1.197, 10417.321, 436.035, 52875.963 25/03/10,22:24:08,18,09,1, 11.9,1,1, 1.197, 10417.366, 436.057, 52875.985 25/03/10,22:24:08,19,09,1, 11.9,1,1, 1.197, 10417.361, 436.043, 52876.018 25/03/10,22:24:09,00,08,1, 11.9,1,1, 1.196, 10417.353, 436.043, 52876.018 25/03/10,22:24:09,01,08,1, 11.9,1,1, 1.196, 10417.357, 436.001, 52876.023 25/03/10,22:24:09,02,08,1, 11.9,1,1, 1.196, 10417.342, 436.004, 52876.012 25/03/10,22:24:09,03,08,1, 11.9,1,1, 1.196, 10417.389, 435.982, 52875.993 25/03/10,22:24:09,04,08,1, 11.9,1,1, 1.196, 10417.389, 435.958, 52876.005 25/03/10,22:24:09,05,08,1, 11.9,1,1, 1.196, 10417.374, 435.929, 52875.912 25/03/10,22:24:09,06,08,1, 11.9,1,1, 1.196, 10417.385, 435.929, 52875.896 25/03/10,22:24:09,07,08,1, 11.9,1,1, 1.196, 10417.389, 435.902, 52875.898 25/03/10,22:24:09,08,08,1, 11.9,1,1, 1.196, 10417.392, 435.887, 52875.901 25/03/10,22:24:09,09,08,1, 11.9,1,1, 1.196, 10417.398, 435.870, 52875.936 25/03/10,22:24:09,10,08,1, 11.9,1,1, 1.196, 10417.408, 435.856, 52875.870 25/03/10,22:24:09,11,08,1, 11.9,1,1, 1.196, 10417.435, 435.815, 52875.950 25/03/10,22:24:09,12,08,1, 11.9,1,1, 1.196, 10417.421, 435.805, 52875.911 25/03/10,22:24:09,13,08,1, 11.9,1,1, 1.196, 10417.437, 435.779, 52875.911 25/03/10,22:24:09,14,08,1, 11.9,1,1, 1.196, 10417.455, 435.762, 52875.823 25/03/10,22:24:09,15,08,1, 11.9,1,1, 1.196, 10417.466, 435.732, 52875.850 25/03/10,22:24:09,16,08,1, 11.9,1,1, 1.196, 10417.457, 435.721, 52875.894 25/03/10,22:24:09,17,08,1, 11.9,1,1, 1.196, 10417.482, 435.719, 52875.936 25/03/10,22:24:09,18,08,1, 11.9,1,1, 1.196, 10417.470, 435.694, 52875.944 25/03/10,22:24:09,19,08,1, 11.9,1,1, 1.196, 10417.488, 435.668, 52875.847 25/03/10,22:24:10,00,07,1, 12.0,1,1, 1.199, 10417.486, 435.668, 52875.847 25/03/10,22:24:10,01,07,1, 12.0,1,1, 1.199, 10417.513, 435.638, 52875.874 25/03/10,22:24:10,02,07,1, 12.0,1,1, 1.199, 10417.529, 435.648, 52875.807 25/03/10,22:24:10,03,07,1, 12.0,1,1, 1.199, 10417.528, 435.631, 52875.825 25/03/10,22:24:10,04,07,1, 12.0,1,1, 1.199, 10417.536, 435.608, 52875.805 25/03/10,22:24:10,05,07,1, 12.0,1,1, 1.199, 10417.527, 435.548, 52875.880 25/03/10,22:24:10,06,07,1, 12.0,1,1, 1.199, 10417.526, 435.564, 52875.832 25/03/10,22:24:10,07,07,1, 12.0,1,1, 1.199, 10417.572, 435.554, 52875.860 25/03/10,22:24:10,08,07,1, 12.0,1,1, 1.199, 10417.560, 435.548, 52875.931 25/03/10,22:24:10,09,07,1, 12.0,1,1, 1.199, 10417.553, 435.534, 52875.856 25/03/10,22:24:10,10,07,1, 12.0,1,1, 1.199, 10417.561, 435.520, 52875.842 25/03/10,22:24:10,11,07,1, 12.0,1,1, 1.199, 10417.596, 435.502, 52875.731 25/03/10,22:24:10,12,07,1, 12.0,1,1, 1.199, 10417.590, 435.492, 52875.747 25/03/10,22:24:10,13,07,1, 12.0,1,1, 1.199, 10417.599, 435.498, 52875.812 25/03/10,22:24:10,14,07,1, 12.0,1,1, 1.199, 10417.611, 435.477, 52875.797 25/03/10,22:24:10,15,07,1, 12.0,1,1, 1.199, 10417.604, 435.440, 52875.853 25/03/10,22:24:10,16,07,1, 12.0,1,1, 1.199, 10417.619, 435.445, 52875.828 25/03/10,22:24:10,17,07,1, 12.0,1,1, 1.199, 10417.623, 435.439, 52875.828 25/03/10,22:24:10,18,07,1, 12.0,1,1, 1.199, 10417.620, 435.425, 52875.801 25/03/10,22:24:10,19,07,1, 12.0,1,1, 1.199, 10417.659, 435.368, 52875.735 25/03/10,22:24:11,00,07,1, 11.9,1,1, 1.197, 10417.653, 435.368, 52875.735 25/03/10,22:24:11,01,07,1, 11.9,1,1, 1.197, 10417.647, 435.378, 52875.775 25/03/10,22:24:11,02,07,1, 11.9,1,1, 1.197, 10417.647, 435.348, 52875.810 25/03/10,22:24:11,03,07,1, 11.9,1,1, 1.197, 10417.658, 435.342, 52875.747 25/03/10,22:24:11,04,07,1, 11.9,1,1, 1.197, 10417.648, 435.320, 52875.785 25/03/10,22:24:11,05,07,1, 11.9,1,1, 1.197, 10417.665, 435.305, 52875.733 25/03/10,22:24:11,06,07,1, 11.9,1,1, 1.197, 10417.691, 435.277, 52875.703 25/03/10,22:24:11,07,07,1, 11.9,1,1, 1.197, 10417.694, 435.272, 52875.685 25/03/10,22:24:11,08,07,1, 11.9,1,1, 1.197, 10417.715, 435.268, 52875.677 25/03/10,22:24:11,09,07,1, 11.9,1,1, 1.197, 10417.718, 435.233, 52875.660 25/03/10,22:24:11,10,07,1, 11.9,1,1, 1.197, 10417.696, 435.258, 52875.697 25/03/10,22:24:11,11,07,1, 11.9,1,1, 1.197, 10417.737, 435.200, 52875.710 25/03/10,22:24:11,12,07,1, 11.9,1,1, 1.197, 10417.736, 435.217, 52875.742 25/03/10,22:24:11,13,07,1, 11.9,1,1, 1.197, 10417.721, 435.194, 52875.742 25/03/10,22:24:11,14,07,1, 11.9,1,1, 1.197, 10417.746, 435.181, 52875.724 25/03/10,22:24:11,15,07,1, 11.9,1,1, 1.197, 10417.759, 435.169, 52875.675 25/03/10,22:24:11,16,07,1, 11.9,1,1, 1.197, 10417.779, 435.137, 52875.610 25/03/10,22:24:11,17,07,1, 11.9,1,1, 1.197, 10417.791, 435.124, 52875.654 25/03/10,22:24:11,18,07,1, 11.9,1,1, 1.197, 10417.798, 435.121, 52875.629 25/03/10,22:24:11,19,07,1, 11.9,1,1, 1.197, 10417.829, 435.112, 52875.636 25/03/10,22:24:12,00,07,1, 11.9,1,1, 1.193, 10417.820, 435.112, 52875.636 25/03/10,22:24:12,01,07,1, 11.9,1,1, 1.193, 10417.828, 435.102, 52875.779 25/03/10,22:24:12,02,07,1, 11.9,1,1, 1.193, 10417.824, 435.077, 52875.659 25/03/10,22:24:12,03,07,1, 11.9,1,1, 1.193, 10417.817, 435.063, 52875.727 25/03/10,22:24:12,04,07,1, 11.9,1,1, 1.193, 10417.844, 435.049, 52875.751 25/03/10,22:24:12,05,07,1, 11.9,1,1, 1.193, 10417.842, 435.036, 52875.719 25/03/10,22:24:12,06,07,1, 11.9,1,1, 1.193, 10417.851, 435.001, 52875.585 25/03/10,22:24:12,07,07,1, 11.9,1,1, 1.193, 10417.868, 435.013, 52875.619 25/03/10,22:24:12,08,07,1, 11.9,1,1, 1.193, 10417.854, 435.016, 52875.622 25/03/10,22:24:12,09,07,1, 11.9,1,1, 1.193, 10417.880, 434.995, 52875.725 25/03/10,22:24:12,10,07,1, 11.9,1,1, 1.193, 10417.837, 434.974, 52875.603 25/03/10,22:24:12,11,07,1, 11.9,1,1, 1.193, 10417.827, 434.976, 52875.805 25/03/10,22:24:12,12,07,1, 11.9,1,1, 1.193, 10417.864, 434.945, 52875.617 25/03/10,22:24:12,13,07,1, 11.9,1,1, 1.193, 10417.898, 434.904, 52875.584 25/03/10,22:24:12,14,07,1, 11.9,1,1, 1.193, 10417.876, 434.907, 52875.623 25/03/10,22:24:12,15,07,1, 11.9,1,1, 1.193, 10417.888, 434.898, 52875.628 25/03/10,22:24:12,16,07,1, 11.9,1,1, 1.193, 10417.923, 434.878, 52875.641 25/03/10,22:24:12,17,07,1, 11.9,1,1, 1.193, 10417.882, 434.860, 52875.633 25/03/10,22:24:12,18,07,1, 11.9,1,1, 1.193, 10417.922, 434.849, 52875.665 25/03/10,22:24:12,19,07,1, 11.9,1,1, 1.193, 10417.904, 434.820, 52875.586 25/03/10,22:24:13,00,07,1, 11.9,1,1, 1.196, 10417.904, 434.820, 52875.586 25/03/10,22:24:13,01,07,1, 11.9,1,1, 1.196, 10417.945, 434.784, 52875.561 25/03/10,22:24:13,02,07,1, 11.9,1,1, 1.196, 10417.956, 434.774, 52875.536 25/03/10,22:24:13,03,07,1, 11.9,1,1, 1.196, 10417.951, 434.736, 52875.516 25/03/10,22:24:13,04,07,1, 11.9,1,1, 1.196, 10417.959, 434.730, 52875.482 25/03/10,22:24:13,05,07,1, 11.9,1,1, 1.196, 10417.961, 434.742, 52875.478 25/03/10,22:24:13,06,07,1, 11.9,1,1, 1.196, 10417.952, 434.691, 52875.494 25/03/10,22:24:13,07,07,1, 11.9,1,1, 1.196, 10417.988, 434.668, 52875.600 25/03/10,22:24:13,08,07,1, 11.9,1,1, 1.196, 10417.966, 434.660, 52875.552 25/03/10,22:24:13,09,07,1, 11.9,1,1, 1.196, 10417.980, 434.654, 52875.559 25/03/10,22:24:13,10,07,1, 11.9,1,1, 1.196, 10417.976, 434.619, 52875.529 25/03/10,22:24:13,11,07,1, 11.9,1,1, 1.196, 10418.013, 434.591, 52875.450 25/03/10,22:24:13,12,07,1, 11.9,1,1, 1.196, 10418.013, 434.586, 52875.445 25/03/10,22:24:13,13,07,1, 11.9,1,1, 1.196, 10417.988, 434.589, 52875.641 25/03/10,22:24:13,14,07,1, 11.9,1,1, 1.196, 10418.010, 434.582, 52875.488 25/03/10,22:24:13,15,07,1, 11.9,1,1, 1.196, 10418.028, 434.555, 52875.489 25/03/10,22:24:13,16,07,1, 11.9,1,1, 1.196, 10418.038, 434.570, 52875.479 25/03/10,22:24:13,17,07,1, 11.9,1,1, 1.196, 10418.064, 434.511, 52875.485 25/03/10,22:24:13,18,07,1, 11.9,1,1, 1.196, 10418.086, 434.506, 52875.401 25/03/10,22:24:13,19,07,1, 11.9,1,1, 1.196, 10418.068, 434.490, 52875.405 25/03/10,22:24:14,00,07,1, 12.0,1,1, 1.195, 10418.062, 434.490, 52875.405 25/03/10,22:24:14,01,07,1, 12.0,1,1, 1.195, 10418.084, 434.486, 52875.513 25/03/10,22:24:14,02,07,1, 12.0,1,1, 1.195, 10418.066, 434.450, 52875.505 25/03/10,22:24:14,03,07,1, 12.0,1,1, 1.195, 10418.089, 434.444, 52875.470 25/03/10,22:24:14,04,07,1, 12.0,1,1, 1.195, 10418.086, 434.474, 52875.510 25/03/10,22:24:14,05,07,1, 12.0,1,1, 1.195, 10418.105, 434.425, 52875.461 25/03/10,22:24:14,06,07,1, 12.0,1,1, 1.195, 10418.097, 434.406, 52875.461 25/03/10,22:24:14,07,07,1, 12.0,1,1, 1.195, 10418.104, 434.375, 52875.408 25/03/10,22:24:14,08,07,1, 12.0,1,1, 1.195, 10418.105, 434.394, 52875.368 25/03/10,22:24:14,09,07,1, 12.0,1,1, 1.195, 10418.132, 434.390, 52875.397 25/03/10,22:24:14,10,07,1, 12.0,1,1, 1.195, 10418.135, 434.351, 52875.362 25/03/10,22:24:14,11,07,1, 12.0,1,1, 1.195, 10418.138, 434.356, 52875.331 25/03/10,22:24:14,12,07,1, 12.0,1,1, 1.195, 10418.131, 434.357, 52875.391 25/03/10,22:24:14,13,07,1, 12.0,1,1, 1.195, 10418.135, 434.344, 52875.414 25/03/10,22:24:14,14,07,1, 12.0,1,1, 1.195, 10418.131, 434.303, 52875.433 25/03/10,22:24:14,15,07,1, 12.0,1,1, 1.195, 10418.125, 434.328, 52875.417 25/03/10,22:24:14,16,07,1, 12.0,1,1, 1.195, 10418.165, 434.287, 52875.415 25/03/10,22:24:14,17,07,1, 12.0,1,1, 1.195, 10418.130, 434.267, 52875.380 25/03/10,22:24:14,18,07,1, 12.0,1,1, 1.195, 10418.159, 434.244, 52875.359 25/03/10,22:24:14,19,07,1, 12.0,1,1, 1.195, 10418.171, 434.221, 52875.346 25/03/10,22:24:15,00,07,1, 11.9,1,1, 1.198, 10418.171, 434.221, 52875.346 25/03/10,22:24:15,01,07,1, 11.9,1,1, 1.198, 10418.195, 434.202, 52875.352 25/03/10,22:24:15,02,07,1, 11.9,1,1, 1.198, 10418.203, 434.182, 52875.355 25/03/10,22:24:15,03,07,1, 11.9,1,1, 1.198, 10418.219, 434.154, 52875.311 25/03/10,22:24:15,04,07,1, 11.9,1,1, 1.198, 10418.213, 434.145, 52875.357 25/03/10,22:24:15,05,07,1, 11.9,1,1, 1.198, 10418.241, 434.125, 52875.283 25/03/10,22:24:15,06,07,1, 11.9,1,1, 1.198, 10418.228, 434.110, 52875.271 25/03/10,22:24:15,07,07,1, 11.9,1,1, 1.198, 10418.222, 434.103, 52875.279 25/03/10,22:24:15,08,07,1, 11.9,1,1, 1.198, 10418.227, 434.098, 52875.357 25/03/10,22:24:15,09,07,1, 11.9,1,1, 1.198, 10418.257, 434.086, 52875.335 25/03/10,22:24:15,10,07,1, 11.9,1,1, 1.198, 10418.255, 434.056, 52875.320 25/03/10,22:24:15,11,07,1, 11.9,1,1, 1.198, 10418.250, 434.036, 52875.307 25/03/10,22:24:15,12,07,1, 11.9,1,1, 1.198, 10418.270, 434.025, 52875.308 25/03/10,22:24:15,13,07,1, 11.9,1,1, 1.198, 10418.231, 434.011, 52875.261 25/03/10,22:24:15,14,07,1, 11.9,1,1, 1.198, 10418.270, 434.008, 52875.225 25/03/10,22:24:15,15,07,1, 11.9,1,1, 1.198, 10418.276, 433.998, 52875.227 25/03/10,22:24:15,16,07,1, 11.9,1,1, 1.198, 10418.278, 433.988, 52875.234 25/03/10,22:24:15,17,07,1, 11.9,1,1, 1.198, 10418.270, 433.979, 52875.216 25/03/10,22:24:15,18,07,1, 11.9,1,1, 1.198, 10418.292, 433.961, 52875.276 25/03/10,22:24:15,19,07,1, 11.9,1,1, 1.198, 10418.314, 433.956, 52875.261 25/03/10,22:24:16,00,07,1, 11.9,1,1, 1.194, 10418.313, 433.956, 52875.261 25/03/10,22:24:16,01,07,1, 11.9,1,1, 1.194, 10418.298, 433.907, 52875.301 25/03/10,22:24:16,02,07,1, 11.9,1,1, 1.194, 10418.289, 433.904, 52875.251 25/03/10,22:24:16,03,07,1, 11.9,1,1, 1.194, 10418.322, 433.903, 52875.238 25/03/10,22:24:16,04,07,1, 11.9,1,1, 1.194, 10418.313, 433.881, 52875.205 25/03/10,22:24:16,05,07,1, 11.9,1,1, 1.194, 10418.313, 433.840, 52875.224 25/03/10,22:24:16,06,07,1, 11.9,1,1, 1.194, 10418.342, 433.868, 52875.223 25/03/10,22:24:16,07,07,1, 11.9,1,1, 1.194, 10418.340, 433.833, 52875.239 25/03/10,22:24:16,08,07,1, 11.9,1,1, 1.194, 10418.351, 433.826, 52875.293 25/03/10,22:24:16,09,07,1, 11.9,1,1, 1.194, 10418.349, 433.804, 52875.223 25/03/10,22:24:16,10,07,1, 11.9,1,1, 1.194, 10418.381, 433.789, 52875.205 25/03/10,22:24:16,11,07,1, 11.9,1,1, 1.194, 10418.364, 433.763, 52875.083 25/03/10,22:24:16,12,07,1, 11.9,1,1, 1.194, 10418.359, 433.740, 52875.102 25/03/10,22:24:16,13,07,1, 11.9,1,1, 1.194, 10418.393, 433.729, 52875.105 25/03/10,22:24:16,14,07,1, 11.9,1,1, 1.194, 10418.411, 433.712, 52875.164 25/03/10,22:24:16,15,07,1, 11.9,1,1, 1.194, 10418.391, 433.695, 52875.198 25/03/10,22:24:16,16,07,1, 11.9,1,1, 1.194, 10418.426, 433.664, 52874.940 25/03/10,22:24:16,17,07,1, 11.9,1,1, 1.194, 10418.407, 433.693, 52875.203 25/03/10,22:24:16,18,07,1, 11.9,1,1, 1.194, 10418.406, 433.636, 52875.079 25/03/10,22:24:16,19,07,1, 11.9,1,1, 1.194, 10418.411, 433.631, 52875.403 25/03/10,22:24:17,00,07,1, 11.9,1,1, 1.193, 10418.404, 433.631, 52875.403 25/03/10,22:24:17,01,07,1, 11.9,1,1, 1.193, 10418.445, 433.601, 52875.063 25/03/10,22:24:17,02,07,1, 11.9,1,1, 1.193, 10418.440, 433.592, 52875.049 25/03/10,22:24:17,03,07,1, 11.9,1,1, 1.193, 10418.421, 433.544, 52875.078 25/03/10,22:24:17,04,07,1, 11.9,1,1, 1.193, 10418.443, 433.520, 52875.063 25/03/10,22:24:17,05,07,1, 11.9,1,1, 1.193, 10418.446, 433.521, 52875.117 25/03/10,22:24:17,06,07,1, 11.9,1,1, 1.193, 10418.454, 433.490, 52875.127 25/03/10,22:24:17,07,07,1, 11.9,1,1, 1.193, 10418.467, 433.462, 52875.143 25/03/10,22:24:17,08,07,1, 11.9,1,1, 1.193, 10418.451, 433.472, 52875.132 25/03/10,22:24:17,09,07,1, 11.9,1,1, 1.193, 10418.450, 433.468, 52875.057 25/03/10,22:24:17,10,07,1, 11.9,1,1, 1.193, 10418.482, 433.418, 52875.044 25/03/10,22:24:17,11,07,1, 11.9,1,1, 1.193, 10418.473, 433.376, 52875.059 25/03/10,22:24:17,12,07,1, 11.9,1,1, 1.193, 10418.477, 433.390, 52875.072 25/03/10,22:24:17,13,07,1, 11.9,1,1, 1.193, 10418.512, 433.360, 52875.049 25/03/10,22:24:17,14,07,1, 11.9,1,1, 1.193, 10418.498, 433.365, 52875.080 25/03/10,22:24:17,15,07,1, 11.9,1,1, 1.193, 10418.509, 433.336, 52875.066 25/03/10,22:24:17,16,07,1, 11.9,1,1, 1.193, 10418.501, 433.311, 52875.042 25/03/10,22:24:17,17,07,1, 11.9,1,1, 1.193, 10418.501, 433.304, 52875.023 25/03/10,22:24:17,18,07,1, 11.9,1,1, 1.193, 10418.541, 433.302, 52874.987 25/03/10,22:24:17,19,07,1, 11.9,1,1, 1.193, 10418.502, 433.282, 52875.008 25/03/10,22:24:18,00,08,1, 11.9,1,1, 1.195, 10418.496, 433.282, 52875.008 25/03/10,22:24:18,01,08,1, 11.9,1,1, 1.195, 10418.546, 433.254, 52875.031 25/03/10,22:24:18,02,08,1, 11.9,1,1, 1.195, 10418.519, 433.231, 52875.102 25/03/10,22:24:18,03,08,1, 11.9,1,1, 1.195, 10418.537, 433.221, 52875.060 25/03/10,22:24:18,04,08,1, 11.9,1,1, 1.195, 10418.540, 433.188, 52875.020 25/03/10,22:24:18,05,08,1, 11.9,1,1, 1.195, 10418.560, 433.189, 52874.942 25/03/10,22:24:18,06,08,1, 11.9,1,1, 1.195, 10418.530, 433.171, 52874.949 25/03/10,22:24:18,07,08,1, 11.9,1,1, 1.195, 10418.542, 433.107, 52874.845 25/03/10,22:24:18,08,08,1, 11.9,1,1, 1.195, 10418.553, 433.103, 52874.916 25/03/10,22:24:18,09,08,1, 11.9,1,1, 1.195, 10418.566, 433.104, 52874.888 25/03/10,22:24:18,10,08,1, 11.9,1,1, 1.195, 10418.565, 433.072, 52874.938 25/03/10,22:24:18,11,08,1, 11.9,1,1, 1.195, 10418.570, 433.047, 52874.976 25/03/10,22:24:18,12,08,1, 11.9,1,1, 1.195, 10418.580, 433.044, 52874.967 25/03/10,22:24:18,13,08,1, 11.9,1,1, 1.195, 10418.581, 433.010, 52874.954 25/03/10,22:24:18,14,08,1, 11.9,1,1, 1.195, 10418.554, 433.020, 52874.940 25/03/10,22:24:18,15,08,1, 11.9,1,1, 1.195, 10418.572, 432.982, 52874.846 25/03/10,22:24:18,16,08,1, 11.9,1,1, 1.195, 10418.589, 432.976, 52874.869 25/03/10,22:24:18,17,08,1, 11.9,1,1, 1.195, 10418.597, 432.966, 52874.799 25/03/10,22:24:18,18,08,1, 11.9,1,1, 1.195, 10418.597, 432.927, 52874.826 25/03/10,22:24:18,19,08,1, 11.9,1,1, 1.195, 10418.599, 432.911, 52874.854 25/03/10,22:24:19,00,08,1, 11.9,1,1, 1.194, 10418.596, 432.911, 52874.854 25/03/10,22:24:19,01,08,1, 11.9,1,1, 1.194, 10418.609, 432.885, 52874.863 25/03/10,22:24:19,02,08,1, 11.9,1,1, 1.194, 10418.621, 432.848, 52874.739 25/03/10,22:24:19,03,08,1, 11.9,1,1, 1.194, 10418.598, 432.822, 52874.866 25/03/10,22:24:19,04,08,1, 11.9,1,1, 1.194, 10418.640, 432.795, 52874.758 25/03/10,22:24:19,05,08,1, 11.9,1,1, 1.194, 10418.607, 432.791, 52874.796 25/03/10,22:24:19,06,08,1, 11.9,1,1, 1.194, 10418.612, 432.777, 52874.854 25/03/10,22:24:19,07,08,1, 11.9,1,1, 1.194, 10418.625, 432.754, 52874.858 25/03/10,22:24:19,08,08,1, 11.9,1,1, 1.194, 10418.635, 432.718, 52874.871 25/03/10,22:24:19,09,08,1, 11.9,1,1, 1.194, 10418.614, 432.722, 52874.820 25/03/10,22:24:19,10,08,1, 11.9,1,1, 1.194, 10418.666, 432.687, 52874.801 25/03/10,22:24:19,11,08,1, 11.9,1,1, 1.194, 10418.640, 432.703, 52874.758 25/03/10,22:24:19,12,08,1, 11.9,1,1, 1.194, 10418.630, 432.659, 52874.756 25/03/10,22:24:19,13,08,1, 11.9,1,1, 1.194, 10418.667, 432.633, 52874.721 25/03/10,22:24:19,14,08,1, 11.9,1,1, 1.194, 10418.652, 432.610, 52874.729 25/03/10,22:24:19,15,08,1, 11.9,1,1, 1.194, 10418.648, 432.607, 52874.767 25/03/10,22:24:19,16,08,1, 11.9,1,1, 1.194, 10418.667, 432.582, 52874.788 25/03/10,22:24:19,17,08,1, 11.9,1,1, 1.194, 10418.654, 432.563, 52874.771 25/03/10,22:24:19,18,08,1, 11.9,1,1, 1.194, 10418.668, 432.548, 52874.815 25/03/10,22:24:19,19,08,1, 11.9,1,1, 1.194, 10418.664, 432.533, 52874.783 25/03/10,22:24:20,00,08,1, 12.0,1,1, 1.197, 10418.663, 432.533, 52874.783 25/03/10,22:24:20,01,08,1, 12.0,1,1, 1.197, 10418.656, 432.508, 52874.761 25/03/10,22:24:20,02,08,1, 12.0,1,1, 1.197, 10418.671, 432.467, 52874.727 25/03/10,22:24:20,03,08,1, 12.0,1,1, 1.197, 10418.679, 432.466, 52874.674 25/03/10,22:24:20,04,08,1, 12.0,1,1, 1.197, 10418.665, 432.440, 52874.685 25/03/10,22:24:20,05,08,1, 12.0,1,1, 1.197, 10418.674, 432.439, 52874.718 25/03/10,22:24:20,06,08,1, 12.0,1,1, 1.197, 10418.690, 432.438, 52874.746 25/03/10,22:24:20,07,08,1, 12.0,1,1, 1.197, 10418.674, 432.427, 52874.733 25/03/10,22:24:20,08,08,1, 12.0,1,1, 1.197, 10418.652, 432.411, 52874.717 25/03/10,22:24:20,09,08,1, 12.0,1,1, 1.197, 10418.670, 432.392, 52874.671 25/03/10,22:24:20,10,08,1, 12.0,1,1, 1.197, 10418.677, 432.373, 52874.686 25/03/10,22:24:20,11,08,1, 12.0,1,1, 1.197, 10418.637, 432.355, 52874.643 25/03/10,22:24:20,12,08,1, 12.0,1,1, 1.197, 10418.711, 432.319, 52874.637 25/03/10,22:24:20,13,08,1, 12.0,1,1, 1.197, 10418.675, 432.345, 52874.674 25/03/10,22:24:20,14,08,1, 12.0,1,1, 1.197, 10418.681, 432.320, 52874.689 25/03/10,22:24:20,15,08,1, 12.0,1,1, 1.197, 10418.690, 432.295, 52874.664 25/03/10,22:24:20,16,08,1, 12.0,1,1, 1.197, 10418.652, 432.261, 52874.654 25/03/10,22:24:20,17,08,1, 12.0,1,1, 1.197, 10418.680, 432.250, 52874.648 25/03/10,22:24:20,18,08,1, 12.0,1,1, 1.197, 10418.696, 432.239, 52874.638 25/03/10,22:24:20,19,08,1, 12.0,1,1, 1.197, 10418.693, 432.227, 52874.581 25/03/10,22:24:21,00,08,1, 11.9,1,1, 1.193, 10418.688, 432.227, 52874.581 25/03/10,22:24:21,01,08,1, 11.9,1,1, 1.193, 10418.684, 432.188, 52874.613 25/03/10,22:24:21,02,08,1, 11.9,1,1, 1.193, 10418.698, 432.179, 52874.630 25/03/10,22:24:21,03,08,1, 11.9,1,1, 1.193, 10418.676, 432.170, 52874.652 25/03/10,22:24:21,04,08,1, 11.9,1,1, 1.193, 10418.675, 432.154, 52874.641 25/03/10,22:24:21,05,08,1, 11.9,1,1, 1.193, 10418.705, 432.112, 52874.605 25/03/10,22:24:21,06,08,1, 11.9,1,1, 1.193, 10418.693, 432.130, 52874.607 25/03/10,22:24:21,07,08,1, 11.9,1,1, 1.193, 10418.690, 432.094, 52874.494 25/03/10,22:24:21,08,08,1, 11.9,1,1, 1.193, 10418.693, 432.065, 52874.509 25/03/10,22:24:21,09,08,1, 11.9,1,1, 1.193, 10418.685, 432.036, 52874.489 25/03/10,22:24:21,10,08,1, 11.9,1,1, 1.193, 10418.701, 432.051, 52874.525 25/03/10,22:24:21,11,08,1, 11.9,1,1, 1.193, 10418.695, 432.040, 52874.536 25/03/10,22:24:21,12,08,1, 11.9,1,1, 1.193, 10418.710, 432.015, 52874.612 25/03/10,22:24:21,13,08,1, 11.9,1,1, 1.193, 10418.724, 432.008, 52874.558 25/03/10,22:24:21,14,08,1, 11.9,1,1, 1.193, 10418.710, 431.996, 52874.550 25/03/10,22:24:21,15,08,1, 11.9,1,1, 1.193, 10418.723, 431.983, 52874.478 25/03/10,22:24:21,16,08,1, 11.9,1,1, 1.193, 10418.739, 431.957, 52874.520 25/03/10,22:24:21,17,08,1, 11.9,1,1, 1.193, 10418.734, 431.921, 52874.482 25/03/10,22:24:21,18,08,1, 11.9,1,1, 1.193, 10418.757, 431.890, 52874.521 25/03/10,22:24:21,19,08,1, 11.9,1,1, 1.193, 10418.722, 431.913, 52874.544 25/03/10,22:24:22,00,08,1, 11.9,1,1, 1.194, 10418.721, 431.913, 52874.544 25/03/10,22:24:22,01,08,1, 11.9,1,1, 1.194, 10418.750, 431.870, 52874.571 25/03/10,22:24:22,02,08,1, 11.9,1,1, 1.194, 10418.757, 431.872, 52874.559 25/03/10,22:24:22,03,08,1, 11.9,1,1, 1.194, 10418.753, 431.823, 52874.481 25/03/10,22:24:22,04,08,1, 11.9,1,1, 1.194, 10418.751, 431.827, 52874.460 25/03/10,22:24:22,05,08,1, 11.9,1,1, 1.194, 10418.754, 431.806, 52874.448 25/03/10,22:24:22,06,08,1, 11.9,1,1, 1.194, 10418.782, 431.768, 52874.421 25/03/10,22:24:22,07,08,1, 11.9,1,1, 1.194, 10418.780, 431.769, 52874.444 25/03/10,22:24:22,08,08,1, 11.9,1,1, 1.194, 10418.765, 431.765, 52874.451 25/03/10,22:24:22,09,08,1, 11.9,1,1, 1.194, 10418.768, 431.733, 52874.454 25/03/10,22:24:22,10,08,1, 11.9,1,1, 1.194, 10418.786, 431.746, 52874.433 25/03/10,22:24:22,11,08,1, 11.9,1,1, 1.194, 10418.792, 431.720, 52874.461 25/03/10,22:24:22,12,08,1, 11.9,1,1, 1.194, 10418.809, 431.716, 52874.446 25/03/10,22:24:22,13,08,1, 11.9,1,1, 1.194, 10418.787, 431.692, 52874.410 25/03/10,22:24:22,14,08,1, 11.9,1,1, 1.194, 10418.789, 431.684, 52874.379 25/03/10,22:24:22,15,08,1, 11.9,1,1, 1.194, 10418.801, 431.664, 52874.335 25/03/10,22:24:22,16,08,1, 11.9,1,1, 1.194, 10418.803, 431.665, 52874.417 25/03/10,22:24:22,17,08,1, 11.9,1,1, 1.194, 10418.810, 431.648, 52874.464 25/03/10,22:24:22,18,08,1, 11.9,1,1, 1.194, 10418.781, 431.637, 52874.392 25/03/10,22:24:22,19,08,1, 11.9,1,1, 1.194, 10418.806, 431.656, 52874.471 25/03/10,22:24:23,00,08,1, 11.9,1,1, 1.196, 10418.805, 431.656, 52874.471 25/03/10,22:24:23,01,08,1, 11.9,1,1, 1.196, 10418.807, 431.600, 52874.427 25/03/10,22:24:23,02,08,1, 11.9,1,1, 1.196, 10418.817, 431.579, 52874.360 25/03/10,22:24:23,03,08,1, 11.9,1,1, 1.196, 10418.799, 431.567, 52874.307 25/03/10,22:24:23,04,08,1, 11.9,1,1, 1.196, 10418.806, 431.557, 52874.417 25/03/10,22:24:23,05,08,1, 11.9,1,1, 1.196, 10418.831, 431.562, 52874.428 25/03/10,22:24:23,06,08,1, 11.9,1,1, 1.196, 10418.809, 431.507, 52874.386 25/03/10,22:24:23,07,08,1, 11.9,1,1, 1.196, 10418.841, 431.515, 52874.395 25/03/10,22:24:23,08,08,1, 11.9,1,1, 1.196, 10418.829, 431.510, 52874.346 25/03/10,22:24:23,09,08,1, 11.9,1,1, 1.196, 10418.841, 431.471, 52874.317 25/03/10,22:24:23,10,08,1, 11.9,1,1, 1.196, 10418.853, 431.452, 52874.258 25/03/10,22:24:23,11,08,1, 11.9,1,1, 1.196, 10418.854, 431.423, 52874.282 25/03/10,22:24:23,12,08,1, 11.9,1,1, 1.196, 10418.830, 431.424, 52874.290 25/03/10,22:24:23,13,08,1, 11.9,1,1, 1.196, 10418.829, 431.408, 52874.299 25/03/10,22:24:23,14,08,1, 11.9,1,1, 1.196, 10418.855, 431.382, 52874.309 25/03/10,22:24:23,15,08,1, 11.9,1,1, 1.196, 10418.853, 431.388, 52874.323 25/03/10,22:24:23,16,08,1, 11.9,1,1, 1.196, 10418.857, 431.376, 52874.374 25/03/10,22:24:23,17,08,1, 11.9,1,1, 1.196, 10418.856, 431.360, 52874.388 25/03/10,22:24:23,18,08,1, 11.9,1,1, 1.196, 10418.882, 431.312, 52874.319 25/03/10,22:24:23,19,08,1, 11.9,1,1, 1.196, 10418.888, 431.327, 52874.311 25/03/10,22:24:24,00,08,1, 11.9,1,1, 1.191, 10418.880, 431.327, 52874.311 25/03/10,22:24:24,01,08,1, 11.9,1,1, 1.191, 10418.853, 431.288, 52874.249 25/03/10,22:24:24,02,08,1, 11.9,1,1, 1.191, 10418.901, 431.250, 52874.219 25/03/10,22:24:24,03,08,1, 11.9,1,1, 1.191, 10418.894, 431.263, 52874.315 25/03/10,22:24:24,04,08,1, 11.9,1,1, 1.191, 10418.889, 431.242, 52874.311 25/03/10,22:24:24,05,08,1, 11.9,1,1, 1.191, 10418.898, 431.222, 52874.367 25/03/10,22:24:24,06,08,1, 11.9,1,1, 1.191, 10418.894, 431.217, 52874.320 25/03/10,22:24:24,07,08,1, 11.9,1,1, 1.191, 10418.897, 431.198, 52874.222 25/03/10,22:24:24,08,08,1, 11.9,1,1, 1.191, 10418.905, 431.163, 52874.215 25/03/10,22:24:24,09,08,1, 11.9,1,1, 1.191, 10418.903, 431.158, 52874.246 25/03/10,22:24:24,10,08,1, 11.9,1,1, 1.191, 10418.916, 431.150, 52874.225 25/03/10,22:24:24,11,08,1, 11.9,1,1, 1.191, 10418.909, 431.138, 52874.293 25/03/10,22:24:24,12,08,1, 11.9,1,1, 1.191, 10418.892, 431.134, 52874.254 25/03/10,22:24:24,13,08,1, 11.9,1,1, 1.191, 10418.911, 431.131, 52874.257 25/03/10,22:24:24,14,08,1, 11.9,1,1, 1.191, 10418.925, 431.132, 52874.234 25/03/10,22:24:24,15,08,1, 11.9,1,1, 1.191, 10418.934, 431.101, 52874.189 25/03/10,22:24:24,16,08,1, 11.9,1,1, 1.191, 10418.905, 431.072, 52874.084 25/03/10,22:24:24,17,08,1, 11.9,1,1, 1.191, 10418.934, 431.065, 52874.124 25/03/10,22:24:24,18,08,1, 11.9,1,1, 1.191, 10418.896, 431.054, 52874.157 25/03/10,22:24:24,19,08,1, 11.9,1,1, 1.191, 10418.915, 431.048, 52874.245 25/03/10,22:24:25,00,08,1, 11.9,1,1, 1.195, 10418.913, 431.048, 52874.245 25/03/10,22:24:25,01,08,1, 11.9,1,1, 1.195, 10418.952, 431.023, 52874.233 25/03/10,22:24:25,02,08,1, 11.9,1,1, 1.195, 10418.910, 430.999, 52874.252 25/03/10,22:24:25,03,08,1, 11.9,1,1, 1.195, 10418.924, 430.997, 52874.178 25/03/10,22:24:25,04,08,1, 11.9,1,1, 1.195, 10418.927, 431.002, 52874.204 25/03/10,22:24:25,05,08,1, 11.9,1,1, 1.195, 10418.946, 431.000, 52874.179 25/03/10,22:24:25,06,08,1, 11.9,1,1, 1.195, 10418.933, 430.987, 52874.110 25/03/10,22:24:25,07,08,1, 11.9,1,1, 1.195, 10418.934, 430.957, 52874.097 25/03/10,22:24:25,08,08,1, 11.9,1,1, 1.195, 10418.954, 430.960, 52874.220 25/03/10,22:24:25,09,08,1, 11.9,1,1, 1.195, 10418.919, 430.973, 52874.176 25/03/10,22:24:25,10,08,1, 11.9,1,1, 1.195, 10418.927, 430.930, 52874.211 25/03/10,22:24:25,11,08,1, 11.9,1,1, 1.195, 10418.955, 430.902, 52874.158 25/03/10,22:24:25,12,08,1, 11.9,1,1, 1.195, 10418.954, 430.907, 52874.147 25/03/10,22:24:25,13,08,1, 11.9,1,1, 1.195, 10418.923, 430.883, 52874.204 25/03/10,22:24:25,14,08,1, 11.9,1,1, 1.195, 10418.940, 430.883, 52874.137 25/03/10,22:24:25,15,08,1, 11.9,1,1, 1.195, 10418.951, 430.862, 52874.116 25/03/10,22:24:25,16,08,1, 11.9,1,1, 1.195, 10418.954, 430.867, 52874.181 25/03/10,22:24:25,17,08,1, 11.9,1,1, 1.195, 10418.939, 430.856, 52874.135 25/03/10,22:24:25,18,08,1, 11.9,1,1, 1.195, 10418.941, 430.868, 52874.173 25/03/10,22:24:25,19,08,1, 11.9,1,1, 1.195, 10418.950, 430.837, 52874.110 25/03/10,22:24:26,00,09,1, 11.9,1,1, 1.195, 10418.947, 430.837, 52874.110 25/03/10,22:24:26,01,09,1, 11.9,1,1, 1.195, 10418.912, 430.830, 52874.051 25/03/10,22:24:26,02,09,1, 11.9,1,1, 1.195, 10418.958, 430.795, 52874.005 25/03/10,22:24:26,03,09,1, 11.9,1,1, 1.195, 10418.948, 430.789, 52874.074 25/03/10,22:24:26,04,09,1, 11.9,1,1, 1.195, 10418.983, 430.800, 52874.085 25/03/10,22:24:26,05,09,1, 11.9,1,1, 1.195, 10418.967, 430.776, 52874.054 25/03/10,22:24:26,06,09,1, 11.9,1,1, 1.195, 10418.932, 430.793, 52874.142 25/03/10,22:24:26,07,09,1, 11.9,1,1, 1.195, 10418.946, 430.737, 52874.076 25/03/10,22:24:26,08,09,1, 11.9,1,1, 1.195, 10418.957, 430.762, 52874.141 25/03/10,22:24:26,09,09,1, 11.9,1,1, 1.195, 10418.962, 430.739, 52874.071 25/03/10,22:24:26,10,09,1, 11.9,1,1, 1.195, 10418.942, 430.737, 52874.196 25/03/10,22:24:26,11,09,1, 11.9,1,1, 1.195, 10418.989, 430.725, 52873.988 25/03/10,22:24:26,12,09,1, 11.9,1,1, 1.195, 10418.972, 430.698, 52873.943 25/03/10,22:24:26,13,09,1, 11.9,1,1, 1.195, 10418.970, 430.684, 52874.022 25/03/10,22:24:26,14,09,1, 11.9,1,1, 1.195, 10418.955, 430.699, 52874.074 25/03/10,22:24:26,15,09,1, 11.9,1,1, 1.195, 10418.990, 430.690, 52874.088 25/03/10,22:24:26,16,09,1, 11.9,1,1, 1.195, 10418.964, 430.671, 52874.108 25/03/10,22:24:26,17,09,1, 11.9,1,1, 1.195, 10418.952, 430.686, 52874.139 25/03/10,22:24:26,18,09,1, 11.9,1,1, 1.195, 10418.954, 430.651, 52874.124 25/03/10,22:24:26,19,09,1, 11.9,1,1, 1.195, 10418.980, 430.644, 52874.056 25/03/10,22:24:27,00,08,1, 11.9,1,1, 1.194, 10418.980, 430.644, 52874.056 25/03/10,22:24:27,01,08,1, 11.9,1,1, 1.194, 10418.982, 430.625, 52873.936 25/03/10,22:24:27,02,08,1, 11.9,1,1, 1.194, 10418.991, 430.615, 52873.965 25/03/10,22:24:27,03,08,1, 11.9,1,1, 1.194, 10418.993, 430.602, 52873.986 25/03/10,22:24:27,04,08,1, 11.9,1,1, 1.194, 10418.991, 430.599, 52874.088 25/03/10,22:24:27,05,08,1, 11.9,1,1, 1.194, 10418.977, 430.576, 52874.094 25/03/10,22:24:27,06,08,1, 11.9,1,1, 1.194, 10418.970, 430.592, 52874.067 25/03/10,22:24:27,07,08,1, 11.9,1,1, 1.194, 10418.966, 430.591, 52874.013 25/03/10,22:24:27,08,08,1, 11.9,1,1, 1.194, 10418.987, 430.544, 52873.927 25/03/10,22:24:27,09,08,1, 11.9,1,1, 1.194, 10419.000, 430.557, 52873.938 25/03/10,22:24:27,10,08,1, 11.9,1,1, 1.194, 10418.984, 430.544, 52873.965 25/03/10,22:24:27,11,08,1, 11.9,1,1, 1.194, 10418.979, 430.555, 52873.978 25/03/10,22:24:27,12,08,1, 11.9,1,1, 1.194, 10418.982, 430.528, 52874.027 25/03/10,22:24:27,13,08,1, 11.9,1,1, 1.194, 10418.980, 430.533, 52874.000 25/03/10,22:24:27,14,08,1, 11.9,1,1, 1.194, 10418.972, 430.544, 52873.947 25/03/10,22:24:27,15,08,1, 11.9,1,1, 1.194, 10418.975, 430.524, 52873.952 25/03/10,22:24:27,16,08,1, 11.9,1,1, 1.194, 10418.978, 430.492, 52873.974 25/03/10,22:24:27,17,08,1, 11.9,1,1, 1.194, 10418.988, 430.491, 52873.903 25/03/10,22:24:27,18,08,1, 11.9,1,1, 1.194, 10418.970, 430.486, 52874.006 25/03/10,22:24:27,19,08,1, 11.9,1,1, 1.194, 10418.996, 430.471, 52873.880 25/03/10,22:24:28,00,07,1, 11.9,1,1, 1.191, 10418.988, 430.471, 52873.880 25/03/10,22:24:28,01,07,1, 11.9,1,1, 1.191, 10418.973, 430.448, 52873.955 25/03/10,22:24:28,02,07,1, 11.9,1,1, 1.191, 10419.006, 430.450, 52873.981 25/03/10,22:24:28,03,07,1, 11.9,1,1, 1.191, 10418.960, 430.460, 52873.975 25/03/10,22:24:28,04,07,1, 11.9,1,1, 1.191, 10418.992, 430.462, 52874.028 25/03/10,22:24:28,05,07,1, 11.9,1,1, 1.191, 10418.990, 430.454, 52873.979 25/03/10,22:24:28,06,07,1, 11.9,1,1, 1.191, 10418.965, 430.433, 52873.898 25/03/10,22:24:28,07,07,1, 11.9,1,1, 1.191, 10419.008, 430.439, 52873.875 25/03/10,22:24:28,08,07,1, 11.9,1,1, 1.191, 10418.984, 430.423, 52873.907 25/03/10,22:24:28,09,07,1, 11.9,1,1, 1.191, 10419.008, 430.418, 52873.865 25/03/10,22:24:28,10,07,1, 11.9,1,1, 1.191, 10418.990, 430.412, 52873.942 25/03/10,22:24:28,11,07,1, 11.9,1,1, 1.191, 10418.981, 430.421, 52873.921 25/03/10,22:24:28,12,07,1, 11.9,1,1, 1.191, 10418.973, 430.412, 52873.901 25/03/10,22:24:28,13,07,1, 11.9,1,1, 1.191, 10418.967, 430.412, 52873.883 25/03/10,22:24:28,14,07,1, 11.9,1,1, 1.191, 10419.004, 430.410, 52873.866 25/03/10,22:24:28,15,07,1, 11.9,1,1, 1.191, 10419.022, 430.401, 52873.800 25/03/10,22:24:28,16,07,1, 11.9,1,1, 1.191, 10418.997, 430.393, 52873.892 25/03/10,22:24:28,17,07,1, 11.9,1,1, 1.191, 10418.996, 430.378, 52873.907 25/03/10,22:24:28,18,07,1, 11.9,1,1, 1.191, 10419.003, 430.367, 52873.905 25/03/10,22:24:28,19,07,1, 11.9,1,1, 1.191, 10419.001, 430.378, 52873.851 25/03/10,22:24:29,00,07,1, 12.0,1,1, 1.196, 10418.997, 430.378, 52873.851 25/03/10,22:24:29,01,07,1, 12.0,1,1, 1.196, 10419.000, 430.353, 52873.853 25/03/10,22:24:29,02,07,1, 12.0,1,1, 1.196, 10418.972, 430.360, 52873.871 25/03/10,22:24:29,03,07,1, 12.0,1,1, 1.196, 10418.984, 430.342, 52873.817 25/03/10,22:24:29,04,07,1, 12.0,1,1, 1.196, 10419.000, 430.360, 52873.722 25/03/10,22:24:29,05,07,1, 12.0,1,1, 1.196, 10419.005, 430.327, 52873.855 25/03/10,22:24:29,06,07,1, 12.0,1,1, 1.196, 10419.002, 430.322, 52873.813 25/03/10,22:24:29,07,07,1, 12.0,1,1, 1.196, 10419.007, 430.327, 52873.721 25/03/10,22:24:29,08,07,1, 12.0,1,1, 1.196, 10419.009, 430.322, 52873.793 25/03/10,22:24:29,09,07,1, 12.0,1,1, 1.196, 10418.990, 430.291, 52873.784 25/03/10,22:24:29,10,07,1, 12.0,1,1, 1.196, 10419.011, 430.288, 52873.780 25/03/10,22:24:29,11,07,1, 12.0,1,1, 1.196, 10418.977, 430.308, 52874.023 25/03/10,22:24:29,12,07,1, 12.0,1,1, 1.196, 10419.034, 430.295, 52873.917 25/03/10,22:24:29,13,07,1, 12.0,1,1, 1.196, 10419.006, 430.286, 52873.781 25/03/10,22:24:29,14,07,1, 12.0,1,1, 1.196, 10419.010, 430.273, 52873.785 25/03/10,22:24:29,15,07,1, 12.0,1,1, 1.196, 10419.026, 430.255, 52873.739 25/03/10,22:24:29,16,07,1, 12.0,1,1, 1.196, 10418.998, 430.258, 52873.781 25/03/10,22:24:29,17,07,1, 12.0,1,1, 1.196, 10419.001, 430.248, 52873.830 25/03/10,22:24:29,18,07,1, 12.0,1,1, 1.196, 10419.007, 430.228, 52873.742 25/03/10,22:24:29,19,07,1, 12.0,1,1, 1.196, 10419.004, 430.227, 52873.726 25/03/10,22:24:30,00,08,1, 12.0,1,1, 1.193, 10418.997, 430.227, 52873.726 25/03/10,22:24:30,01,08,1, 12.0,1,1, 1.193, 10419.025, 430.208, 52873.672 25/03/10,22:24:30,02,08,1, 12.0,1,1, 1.193, 10419.007, 430.198, 52873.660 25/03/10,22:24:30,03,08,1, 12.0,1,1, 1.193, 10418.999, 430.202, 52873.775 25/03/10,22:24:30,04,08,1, 12.0,1,1, 1.193, 10418.999, 430.168, 52873.695 25/03/10,22:24:30,05,08,1, 12.0,1,1, 1.193, 10419.044, 430.181, 52873.792 25/03/10,22:24:30,06,08,1, 12.0,1,1, 1.193, 10419.019, 430.156, 52873.717 25/03/10,22:24:30,07,08,1, 12.0,1,1, 1.193, 10419.044, 430.177, 52873.727 25/03/10,22:24:30,08,08,1, 12.0,1,1, 1.193, 10419.040, 430.160, 52873.728 25/03/10,22:24:30,09,08,1, 12.0,1,1, 1.193, 10419.041, 430.155, 52873.699 25/03/10,22:24:30,10,08,1, 12.0,1,1, 1.193, 10419.026, 430.128, 52873.602 25/03/10,22:24:30,11,08,1, 12.0,1,1, 1.193, 10419.053, 430.135, 52873.686 25/03/10,22:24:30,12,08,1, 12.0,1,1, 1.193, 10419.038, 430.120, 52873.645 25/03/10,22:24:30,13,08,1, 12.0,1,1, 1.193, 10419.079, 430.118, 52873.672 25/03/10,22:24:30,14,08,1, 12.0,1,1, 1.193, 10419.070, 430.103, 52873.752 25/03/10,22:24:30,15,08,1, 12.0,1,1, 1.193, 10419.054, 430.090, 52873.664 25/03/10,22:24:30,16,08,1, 12.0,1,1, 1.193, 10419.056, 430.082, 52873.659 25/03/10,22:24:30,17,08,1, 12.0,1,1, 1.193, 10419.052, 430.085, 52873.735 25/03/10,22:24:30,18,08,1, 12.0,1,1, 1.193, 10419.065, 430.032, 52873.657 25/03/10,22:24:30,19,08,1, 12.0,1,1, 1.193, 10419.053, 430.060, 52873.719 25/03/10,22:24:31,00,07,1, 11.9,1,1, 1.195, 10419.047, 430.060, 52873.719 25/03/10,22:24:31,01,07,1, 11.9,1,1, 1.195, 10419.075, 430.030, 52873.581 25/03/10,22:24:31,02,07,1, 11.9,1,1, 1.195, 10419.079, 430.029, 52873.678 25/03/10,22:24:31,03,07,1, 11.9,1,1, 1.195, 10419.069, 430.008, 52873.688 25/03/10,22:24:31,04,07,1, 11.9,1,1, 1.195, 10419.079, 429.998, 52873.689 25/03/10,22:24:31,05,07,1, 11.9,1,1, 1.195, 10419.066, 430.031, 52873.667 25/03/10,22:24:31,06,07,1, 11.9,1,1, 1.195, 10419.054, 429.995, 52873.519 25/03/10,22:24:31,07,07,1, 11.9,1,1, 1.195, 10419.092, 429.968, 52873.466 25/03/10,22:24:31,08,07,1, 11.9,1,1, 1.195, 10419.071, 429.962, 52873.534 25/03/10,22:24:31,09,07,1, 11.9,1,1, 1.195, 10419.076, 429.974, 52873.639 25/03/10,22:24:31,10,07,1, 11.9,1,1, 1.195, 10419.083, 429.945, 52873.615 25/03/10,22:24:31,11,07,1, 11.9,1,1, 1.195, 10419.087, 429.921, 52873.657 25/03/10,22:24:31,12,07,1, 11.9,1,1, 1.195, 10419.100, 429.933, 52873.613 25/03/10,22:24:31,13,07,1, 11.9,1,1, 1.195, 10419.096, 429.902, 52873.559 25/03/10,22:24:31,14,07,1, 11.9,1,1, 1.195, 10419.078, 429.919, 52873.504 25/03/10,22:24:31,15,07,1, 11.9,1,1, 1.195, 10419.080, 429.874, 52873.512 25/03/10,22:24:31,16,07,1, 11.9,1,1, 1.195, 10419.130, 429.880, 52873.501 25/03/10,22:24:31,17,07,1, 11.9,1,1, 1.195, 10419.113, 429.883, 52873.482 25/03/10,22:24:31,18,07,1, 11.9,1,1, 1.195, 10419.119, 429.873, 52873.600 25/03/10,22:24:31,19,07,1, 11.9,1,1, 1.195, 10419.120, 429.865, 52873.643 25/03/10,22:24:32,00,07,1, 11.9,1,1, 1.193, 10419.114, 429.865, 52873.643 25/03/10,22:24:32,01,07,1, 11.9,1,1, 1.193, 10419.135, 429.826, 52873.586 25/03/10,22:24:32,02,07,1, 11.9,1,1, 1.193, 10419.102, 429.844, 52873.609 25/03/10,22:24:32,03,07,1, 11.9,1,1, 1.193, 10419.115, 429.841, 52873.541 25/03/10,22:24:32,04,07,1, 11.9,1,1, 1.193, 10419.099, 429.808, 52873.546 25/03/10,22:24:32,05,07,1, 11.9,1,1, 1.193, 10419.097, 429.818, 52873.521 25/03/10,22:24:32,06,07,1, 11.9,1,1, 1.193, 10419.111, 429.782, 52873.503 25/03/10,22:24:32,07,07,1, 11.9,1,1, 1.193, 10419.099, 429.779, 52873.397 25/03/10,22:24:32,08,07,1, 11.9,1,1, 1.193, 10419.137, 429.762, 52873.447 25/03/10,22:24:32,09,07,1, 11.9,1,1, 1.193, 10419.139, 429.753, 52873.426 25/03/10,22:24:32,10,07,1, 11.9,1,1, 1.193, 10419.124, 429.752, 52873.538 25/03/10,22:24:32,11,07,1, 11.9,1,1, 1.193, 10419.117, 429.744, 52873.526 25/03/10,22:24:32,12,07,1, 11.9,1,1, 1.193, 10419.112, 429.734, 52873.495 25/03/10,22:24:32,13,07,1, 11.9,1,1, 1.193, 10419.111, 429.714, 52873.453 25/03/10,22:24:32,14,07,1, 11.9,1,1, 1.193, 10419.134, 429.714, 52873.497 25/03/10,22:24:32,15,07,1, 11.9,1,1, 1.193, 10419.117, 429.704, 52873.474 25/03/10,22:24:32,16,07,1, 11.9,1,1, 1.193, 10419.108, 429.691, 52873.431 25/03/10,22:24:32,17,07,1, 11.9,1,1, 1.193, 10419.114, 429.678, 52873.420 25/03/10,22:24:32,18,07,1, 11.9,1,1, 1.193, 10419.118, 429.692, 52873.477 25/03/10,22:24:32,19,07,1, 11.9,1,1, 1.193, 10419.111, 429.661, 52873.440 25/03/10,22:24:33,00,08,1, 11.9,1,1, 1.198, 10419.105, 429.661, 52873.440 25/03/10,22:24:33,01,08,1, 11.9,1,1, 1.198, 10419.133, 429.636, 52873.350 25/03/10,22:24:33,02,08,1, 11.9,1,1, 1.198, 10419.148, 429.651, 52873.416 25/03/10,22:24:33,03,08,1, 11.9,1,1, 1.198, 10419.152, 429.621, 52873.424 25/03/10,22:24:33,04,08,1, 11.9,1,1, 1.198, 10419.134, 429.624, 52873.415 25/03/10,22:24:33,05,08,1, 11.9,1,1, 1.198, 10419.144, 429.600, 52873.448 25/03/10,22:24:33,06,08,1, 11.9,1,1, 1.198, 10419.128, 429.594, 52873.407 25/03/10,22:24:33,07,08,1, 11.9,1,1, 1.198, 10419.160, 429.613, 52873.409 25/03/10,22:24:33,08,08,1, 11.9,1,1, 1.198, 10419.133, 429.573, 52873.410 25/03/10,22:24:33,09,08,1, 11.9,1,1, 1.198, 10419.136, 429.556, 52873.321 25/03/10,22:24:33,10,08,1, 11.9,1,1, 1.198, 10419.146, 429.569, 52873.451 25/03/10,22:24:33,11,08,1, 11.9,1,1, 1.198, 10419.159, 429.545, 52873.343 25/03/10,22:24:33,12,08,1, 11.9,1,1, 1.198, 10419.157, 429.544, 52873.291 25/03/10,22:24:33,13,08,1, 11.9,1,1, 1.198, 10419.145, 429.533, 52873.286 25/03/10,22:24:33,14,08,1, 11.9,1,1, 1.198, 10419.136, 429.529, 52873.354 25/03/10,22:24:33,15,08,1, 11.9,1,1, 1.198, 10419.134, 429.507, 52873.305 25/03/10,22:24:33,16,08,1, 11.9,1,1, 1.198, 10419.142, 429.515, 52873.342 25/03/10,22:24:33,17,08,1, 11.9,1,1, 1.198, 10419.143, 429.492, 52873.296 25/03/10,22:24:33,18,08,1, 11.9,1,1, 1.198, 10419.149, 429.469, 52873.295 25/03/10,22:24:33,19,08,1, 11.9,1,1, 1.198, 10419.162, 429.462, 52873.293 25/03/10,22:24:34,00,08,1, 11.8,1,1, 1.196, 10419.155, 429.462, 52873.293 25/03/10,22:24:34,01,08,1, 11.8,1,1, 1.196, 10419.150, 429.461, 52873.293 25/03/10,22:24:34,02,08,1, 11.8,1,1, 1.196, 10419.187, 429.450, 52873.290 25/03/10,22:24:34,03,08,1, 11.8,1,1, 1.196, 10419.175, 429.456, 52873.355 25/03/10,22:24:34,04,08,1, 11.8,1,1, 1.196, 10419.167, 429.407, 52873.289 25/03/10,22:24:34,05,08,1, 11.8,1,1, 1.196, 10419.192, 429.428, 52873.275 25/03/10,22:24:34,06,08,1, 11.8,1,1, 1.196, 10419.163, 429.424, 52873.226 25/03/10,22:24:34,07,08,1, 11.8,1,1, 1.196, 10419.161, 429.377, 52873.154 25/03/10,22:24:34,08,08,1, 11.8,1,1, 1.196, 10419.179, 429.393, 52873.221 25/03/10,22:24:34,09,08,1, 11.8,1,1, 1.196, 10419.187, 429.379, 52873.179 25/03/10,22:24:34,10,08,1, 11.8,1,1, 1.196, 10419.169, 429.373, 52873.235 25/03/10,22:24:34,11,08,1, 11.8,1,1, 1.196, 10419.179, 429.369, 52873.272 25/03/10,22:24:34,12,08,1, 11.8,1,1, 1.196, 10419.186, 429.359, 52873.434 25/03/10,22:24:34,13,08,1, 11.8,1,1, 1.196, 10419.129, 429.363, 52873.250 25/03/10,22:24:34,14,08,1, 11.8,1,1, 1.196, 10419.121, 429.353, 52873.310 25/03/10,22:24:34,15,08,1, 11.8,1,1, 1.196, 10419.164, 429.333, 52873.260 25/03/10,22:24:34,16,08,1, 11.8,1,1, 1.196, 10419.168, 429.313, 52873.245 25/03/10,22:24:34,17,08,1, 11.8,1,1, 1.196, 10419.159, 429.303, 52873.195 25/03/10,22:24:34,18,08,1, 11.8,1,1, 1.196, 10419.178, 429.298, 52873.153 25/03/10,22:24:34,19,08,1, 11.8,1,1, 1.196, 10419.170, 429.288, 52873.125 25/03/10,22:24:35,00,09,1, 11.8,1,1, 1.190, 10419.164, 429.288, 52873.125 25/03/10,22:24:35,01,09,1, 11.8,1,1, 1.190, 10419.195, 429.290, 52873.200 25/03/10,22:24:35,02,09,1, 11.8,1,1, 1.190, 10419.187, 429.272, 52873.222 25/03/10,22:24:35,03,09,1, 11.8,1,1, 1.190, 10419.172, 429.244, 52873.107 25/03/10,22:24:35,04,09,1, 11.8,1,1, 1.190, 10419.165, 429.253, 52873.165 25/03/10,22:24:35,05,09,1, 11.8,1,1, 1.190, 10419.162, 429.258, 52873.140 25/03/10,22:24:35,06,09,1, 11.8,1,1, 1.190, 10419.154, 429.242, 52873.094 25/03/10,22:24:35,07,09,1, 11.8,1,1, 1.190, 10419.179, 429.233, 52873.101 25/03/10,22:24:35,08,09,1, 11.8,1,1, 1.190, 10419.181, 429.231, 52873.113 25/03/10,22:24:35,09,09,1, 11.8,1,1, 1.190, 10419.181, 429.227, 52873.095 25/03/10,22:24:35,10,09,1, 11.8,1,1, 1.190, 10419.175, 429.211, 52873.182 25/03/10,22:24:35,11,09,1, 11.8,1,1, 1.190, 10419.195, 429.210, 52873.177 25/03/10,22:24:35,12,09,1, 11.8,1,1, 1.190, 10419.166, 429.213, 52873.117 25/03/10,22:24:35,13,09,1, 11.8,1,1, 1.190, 10419.179, 429.218, 52873.124 25/03/10,22:24:35,14,09,1, 11.8,1,1, 1.190, 10419.184, 429.194, 52873.129 25/03/10,22:24:35,15,09,1, 11.8,1,1, 1.190, 10419.174, 429.211, 52873.121 25/03/10,22:24:35,16,09,1, 11.8,1,1, 1.190, 10419.167, 429.175, 52873.103 25/03/10,22:24:35,17,09,1, 11.8,1,1, 1.190, 10419.195, 429.178, 52873.049 25/03/10,22:24:35,18,09,1, 11.8,1,1, 1.190, 10419.156, 429.157, 52873.129 25/03/10,22:24:35,19,09,1, 11.8,1,1, 1.190, 10419.181, 429.160, 52873.117 25/03/10,22:24:36,00,09,1, 11.9,1,1, 1.194, 10419.180, 429.160, 52873.117 25/03/10,22:24:36,01,09,1, 11.9,1,1, 1.194, 10419.179, 429.148, 52873.100 25/03/10,22:24:36,02,09,1, 11.9,1,1, 1.194, 10419.172, 429.124, 52873.063 25/03/10,22:24:36,03,09,1, 11.9,1,1, 1.194, 10419.173, 429.159, 52873.178 25/03/10,22:24:36,04,09,1, 11.9,1,1, 1.194, 10419.151, 429.125, 52873.078 25/03/10,22:24:36,05,09,1, 11.9,1,1, 1.194, 10419.159, 429.116, 52873.026 25/03/10,22:24:36,06,09,1, 11.9,1,1, 1.194, 10419.178, 429.121, 52872.952 25/03/10,22:24:36,07,09,1, 11.9,1,1, 1.194, 10419.179, 429.106, 52872.942 25/03/10,22:24:36,08,09,1, 11.9,1,1, 1.194, 10419.164, 429.135, 52873.030 25/03/10,22:24:36,09,09,1, 11.9,1,1, 1.194, 10419.168, 429.094, 52873.040 25/03/10,22:24:36,10,09,1, 11.9,1,1, 1.194, 10419.150, 429.109, 52873.062 25/03/10,22:24:36,11,09,1, 11.9,1,1, 1.194, 10419.166, 429.131, 52873.132 25/03/10,22:24:36,12,09,1, 11.9,1,1, 1.194, 10419.163, 429.105, 52873.074 25/03/10,22:24:36,13,09,1, 11.9,1,1, 1.194, 10419.157, 429.116, 52873.040 25/03/10,22:24:36,14,09,1, 11.9,1,1, 1.194, 10419.159, 429.064, 52872.929 25/03/10,22:24:36,15,09,1, 11.9,1,1, 1.194, 10419.146, 429.094, 52872.980 25/03/10,22:24:36,16,09,1, 11.9,1,1, 1.194, 10419.151, 429.085, 52872.968 25/03/10,22:24:36,17,09,1, 11.9,1,1, 1.194, 10419.139, 429.095, 52873.059 25/03/10,22:24:36,18,09,1, 11.9,1,1, 1.194, 10419.131, 429.089, 52873.070 25/03/10,22:24:36,19,09,1, 11.9,1,1, 1.194, 10419.135, 429.100, 52872.946 25/03/10,22:24:37,00,08,1, 11.9,1,1, 1.193, 10419.130, 429.100, 52872.946 25/03/10,22:24:37,01,08,1, 11.9,1,1, 1.193, 10419.140, 429.084, 52872.933 25/03/10,22:24:37,02,08,1, 11.9,1,1, 1.193, 10419.127, 429.082, 52872.964 25/03/10,22:24:37,03,08,1, 11.9,1,1, 1.193, 10419.133, 429.068, 52872.929 25/03/10,22:24:37,04,08,1, 11.9,1,1, 1.193, 10419.134, 429.068, 52872.932 25/03/10,22:24:37,05,08,1, 11.9,1,1, 1.193, 10419.136, 429.076, 52872.975 25/03/10,22:24:37,06,08,1, 11.9,1,1, 1.193, 10419.118, 429.051, 52873.008 25/03/10,22:24:37,07,08,1, 11.9,1,1, 1.193, 10419.124, 429.049, 52872.977 25/03/10,22:24:37,08,08,1, 11.9,1,1, 1.193, 10419.127, 429.058, 52873.009 25/03/10,22:24:37,09,08,1, 11.9,1,1, 1.193, 10419.123, 429.060, 52872.993 25/03/10,22:24:37,10,08,1, 11.9,1,1, 1.193, 10419.114, 429.044, 52872.995 25/03/10,22:24:37,11,08,1, 11.9,1,1, 1.193, 10419.100, 429.041, 52872.911 25/03/10,22:24:37,12,08,1, 11.9,1,1, 1.193, 10419.118, 429.034, 52872.912 25/03/10,22:24:37,13,08,1, 11.9,1,1, 1.193, 10419.097, 429.046, 52872.891 25/03/10,22:24:37,14,08,1, 11.9,1,1, 1.193, 10419.073, 429.035, 52872.922 25/03/10,22:24:37,15,08,1, 11.9,1,1, 1.193, 10419.088, 429.026, 52872.931 25/03/10,22:24:37,16,08,1, 11.9,1,1, 1.193, 10419.066, 429.021, 52872.957 25/03/10,22:24:37,17,08,1, 11.9,1,1, 1.193, 10419.069, 429.020, 52872.970 25/03/10,22:24:37,18,08,1, 11.9,1,1, 1.193, 10419.089, 429.011, 52872.988 25/03/10,22:24:37,19,08,1, 11.9,1,1, 1.193, 10419.066, 429.021, 52872.976 25/03/10,22:24:38,00,08,1, 11.8,1,1, 1.197, 10419.064, 429.021, 52872.976 25/03/10,22:24:38,01,08,1, 11.8,1,1, 1.197, 10419.076, 428.989, 52872.902 25/03/10,22:24:38,02,08,1, 11.8,1,1, 1.197, 10419.070, 429.005, 52872.890 25/03/10,22:24:38,03,08,1, 11.8,1,1, 1.197, 10419.059, 428.989, 52872.857 25/03/10,22:24:38,04,08,1, 11.8,1,1, 1.197, 10419.061, 429.010, 52872.939 25/03/10,22:24:38,05,08,1, 11.8,1,1, 1.197, 10419.069, 429.002, 52872.913 25/03/10,22:24:38,06,08,1, 11.8,1,1, 1.197, 10419.051, 428.965, 52872.871 25/03/10,22:24:38,07,08,1, 11.8,1,1, 1.197, 10419.045, 428.986, 52872.882 25/03/10,22:24:38,08,08,1, 11.8,1,1, 1.197, 10419.045, 428.961, 52872.923 25/03/10,22:24:38,09,08,1, 11.8,1,1, 1.197, 10419.060, 428.933, 52872.836 25/03/10,22:24:38,10,08,1, 11.8,1,1, 1.197, 10419.023, 428.941, 52872.851 25/03/10,22:24:38,11,08,1, 11.8,1,1, 1.197, 10419.028, 428.940, 52872.860 25/03/10,22:24:38,12,08,1, 11.8,1,1, 1.197, 10419.028, 428.947, 52872.835 25/03/10,22:24:38,13,08,1, 11.8,1,1, 1.197, 10419.023, 428.919, 52872.814 25/03/10,22:24:38,14,08,1, 11.8,1,1, 1.197, 10419.008, 428.926, 52872.857 25/03/10,22:24:38,15,08,1, 11.8,1,1, 1.197, 10418.995, 428.941, 52872.878 25/03/10,22:24:38,16,08,1, 11.8,1,1, 1.197, 10419.002, 428.912, 52872.833 25/03/10,22:24:38,17,08,1, 11.8,1,1, 1.197, 10418.984, 428.922, 52872.859 25/03/10,22:24:38,18,08,1, 11.8,1,1, 1.197, 10418.985, 428.896, 52872.817 25/03/10,22:24:38,19,08,1, 11.8,1,1, 1.197, 10419.010, 428.888, 52872.784 25/03/10,22:24:39,00,08,1, 11.9,1,1, 1.194, 10419.005, 428.888, 52872.784 25/03/10,22:24:39,01,08,1, 11.9,1,1, 1.194, 10418.975, 428.857, 52872.862 25/03/10,22:24:39,02,08,1, 11.9,1,1, 1.194, 10418.946, 428.861, 52872.878 25/03/10,22:24:39,03,08,1, 11.9,1,1, 1.194, 10418.979, 428.840, 52872.832 25/03/10,22:24:39,04,08,1, 11.9,1,1, 1.194, 10418.956, 428.857, 52872.891 25/03/10,22:24:39,05,08,1, 11.9,1,1, 1.194, 10418.958, 428.848, 52872.822 25/03/10,22:24:39,06,08,1, 11.9,1,1, 1.194, 10418.958, 428.859, 52872.728 25/03/10,22:24:39,07,08,1, 11.9,1,1, 1.194, 10418.947, 428.830, 52872.731 25/03/10,22:24:39,08,08,1, 11.9,1,1, 1.194, 10418.941, 428.796, 52872.785 25/03/10,22:24:39,09,08,1, 11.9,1,1, 1.194, 10418.920, 428.812, 52872.844 25/03/10,22:24:39,10,08,1, 11.9,1,1, 1.194, 10418.923, 428.797, 52872.766 25/03/10,22:24:39,11,08,1, 11.9,1,1, 1.194, 10418.905, 428.801, 52872.776 25/03/10,22:24:39,12,08,1, 11.9,1,1, 1.194, 10418.916, 428.783, 52872.816 25/03/10,22:24:39,13,08,1, 11.9,1,1, 1.194, 10418.902, 428.770, 52872.756 25/03/10,22:24:39,14,08,1, 11.9,1,1, 1.194, 10418.905, 428.775, 52872.732 25/03/10,22:24:39,15,08,1, 11.9,1,1, 1.194, 10418.897, 428.764, 52872.757 25/03/10,22:24:39,16,08,1, 11.9,1,1, 1.194, 10418.897, 428.738, 52872.736 25/03/10,22:24:39,17,08,1, 11.9,1,1, 1.194, 10418.862, 428.723, 52872.756 25/03/10,22:24:39,18,08,1, 11.9,1,1, 1.194, 10418.885, 428.700, 52872.682 25/03/10,22:24:39,19,08,1, 11.9,1,1, 1.194, 10418.849, 428.721, 52872.774 25/03/10,22:24:40,00,08,1, 12.0,1,1, 1.197, 10418.847, 428.721, 52872.774 25/03/10,22:24:40,01,08,1, 12.0,1,1, 1.197, 10418.849, 428.717, 52872.751 25/03/10,22:24:40,02,08,1, 12.0,1,1, 1.197, 10418.857, 428.705, 52872.709 25/03/10,22:24:40,03,08,1, 12.0,1,1, 1.197, 10418.849, 428.698, 52872.614 25/03/10,22:24:40,04,08,1, 12.0,1,1, 1.197, 10418.862, 428.673, 52872.626 25/03/10,22:24:40,05,08,1, 12.0,1,1, 1.197, 10418.828, 428.646, 52872.643 25/03/10,22:24:40,06,08,1, 12.0,1,1, 1.197, 10418.832, 428.674, 52872.570 25/03/10,22:24:40,07,08,1, 12.0,1,1, 1.197, 10418.839, 428.653, 52872.617 25/03/10,22:24:40,08,08,1, 12.0,1,1, 1.197, 10418.832, 428.631, 52872.711 25/03/10,22:24:40,09,08,1, 12.0,1,1, 1.197, 10418.815, 428.623, 52872.696 25/03/10,22:24:40,10,08,1, 12.0,1,1, 1.197, 10418.807, 428.612, 52872.732 25/03/10,22:24:40,11,08,1, 12.0,1,1, 1.197, 10418.795, 428.592, 52872.694 25/03/10,22:24:40,12,08,1, 12.0,1,1, 1.197, 10418.810, 428.616, 52872.711 25/03/10,22:24:40,13,08,1, 12.0,1,1, 1.197, 10418.816, 428.608, 52872.642 25/03/10,22:24:40,14,08,1, 12.0,1,1, 1.197, 10418.772, 428.570, 52872.632 25/03/10,22:24:40,15,08,1, 12.0,1,1, 1.197, 10418.797, 428.594, 52872.597 25/03/10,22:24:40,16,08,1, 12.0,1,1, 1.197, 10418.809, 428.596, 52872.627 25/03/10,22:24:40,17,08,1, 12.0,1,1, 1.197, 10418.772, 428.598, 52872.660 25/03/10,22:24:40,18,08,1, 12.0,1,1, 1.197, 10418.758, 428.552, 52872.649 25/03/10,22:24:40,19,08,1, 12.0,1,1, 1.197, 10418.770, 428.562, 52872.584 25/03/10,22:24:41,00,08,1, 11.9,1,1, 1.193, 10418.763, 428.562, 52872.584 25/03/10,22:24:41,01,08,1, 11.9,1,1, 1.193, 10418.754, 428.526, 52872.602 25/03/10,22:24:41,02,08,1, 11.9,1,1, 1.193, 10418.737, 428.530, 52872.651 25/03/10,22:24:41,03,08,1, 11.9,1,1, 1.193, 10418.766, 428.522, 52872.559 25/03/10,22:24:41,04,08,1, 11.9,1,1, 1.193, 10418.764, 428.507, 52872.628 25/03/10,22:24:41,05,08,1, 11.9,1,1, 1.193, 10418.725, 428.475, 52872.615 25/03/10,22:24:41,06,08,1, 11.9,1,1, 1.193, 10418.764, 428.474, 52872.583 25/03/10,22:24:41,07,08,1, 11.9,1,1, 1.193, 10418.724, 428.474, 52872.634 25/03/10,22:24:41,08,08,1, 11.9,1,1, 1.193, 10418.742, 428.474, 52872.523 25/03/10,22:24:41,09,08,1, 11.9,1,1, 1.193, 10418.734, 428.430, 52872.551 25/03/10,22:24:41,10,08,1, 11.9,1,1, 1.193, 10418.736, 428.447, 52872.523 25/03/10,22:24:41,11,08,1, 11.9,1,1, 1.193, 10418.739, 428.454, 52872.546 25/03/10,22:24:41,12,08,1, 11.9,1,1, 1.193, 10418.715, 428.446, 52872.491 25/03/10,22:24:41,13,08,1, 11.9,1,1, 1.193, 10418.730, 428.410, 52872.558 25/03/10,22:24:41,14,08,1, 11.9,1,1, 1.193, 10418.728, 428.402, 52872.617 25/03/10,22:24:41,15,08,1, 11.9,1,1, 1.193, 10418.713, 428.408, 52872.545 25/03/10,22:24:41,16,08,1, 11.9,1,1, 1.193, 10418.702, 428.391, 52872.555 25/03/10,22:24:41,17,08,1, 11.9,1,1, 1.193, 10418.695, 428.377, 52872.531 25/03/10,22:24:41,18,08,1, 11.9,1,1, 1.193, 10418.701, 428.363, 52872.435 25/03/10,22:24:41,19,08,1, 11.9,1,1, 1.193, 10418.690, 428.343, 52872.440 25/03/10,22:24:42,00,08,1, 12.0,1,1, 1.190, 10418.688, 428.343, 52872.440 25/03/10,22:24:42,01,08,1, 12.0,1,1, 1.190, 10418.695, 428.326, 52872.413 25/03/10,22:24:42,02,08,1, 12.0,1,1, 1.190, 10418.679, 428.328, 52872.530 25/03/10,22:24:42,03,08,1, 12.0,1,1, 1.190, 10418.683, 428.335, 52872.541 25/03/10,22:24:42,04,08,1, 12.0,1,1, 1.190, 10418.654, 428.308, 52872.472 25/03/10,22:24:42,05,08,1, 12.0,1,1, 1.190, 10418.671, 428.317, 52872.471 25/03/10,22:24:42,06,08,1, 12.0,1,1, 1.190, 10418.651, 428.314, 52872.394 25/03/10,22:24:42,07,08,1, 12.0,1,1, 1.190, 10418.647, 428.303, 52872.447 25/03/10,22:24:42,08,08,1, 12.0,1,1, 1.190, 10418.655, 428.266, 52872.452 25/03/10,22:24:42,09,08,1, 12.0,1,1, 1.190, 10418.653, 428.287, 52872.439 25/03/10,22:24:42,10,08,1, 12.0,1,1, 1.190, 10418.655, 428.266, 52872.426 25/03/10,22:24:42,11,08,1, 12.0,1,1, 1.190, 10418.657, 428.280, 52872.464 25/03/10,22:24:42,12,08,1, 12.0,1,1, 1.190, 10418.651, 428.260, 52872.413 25/03/10,22:24:42,13,08,1, 12.0,1,1, 1.190, 10418.636, 428.247, 52872.379 25/03/10,22:24:42,14,08,1, 12.0,1,1, 1.190, 10418.640, 428.210, 52872.347 25/03/10,22:24:42,15,08,1, 12.0,1,1, 1.190, 10418.625, 428.253, 52872.386 25/03/10,22:24:42,16,08,1, 12.0,1,1, 1.190, 10418.612, 428.200, 52872.289 25/03/10,22:24:42,17,08,1, 12.0,1,1, 1.190, 10418.639, 428.229, 52872.348 25/03/10,22:24:42,18,08,1, 12.0,1,1, 1.190, 10418.642, 428.210, 52872.284 25/03/10,22:24:42,19,08,1, 12.0,1,1, 1.190, 10418.639, 428.213, 52872.339 25/03/10,22:24:43,00,08,1, 11.9,1,1, 1.192, 10418.638, 428.213, 52872.339 25/03/10,22:24:43,01,08,1, 11.9,1,1, 1.192, 10418.620, 428.211, 52872.380 25/03/10,22:24:43,02,08,1, 11.9,1,1, 1.192, 10418.589, 428.158, 52872.383 25/03/10,22:24:43,03,08,1, 11.9,1,1, 1.192, 10418.620, 428.190, 52872.341 25/03/10,22:24:43,04,08,1, 11.9,1,1, 1.192, 10418.591, 428.182, 52872.335 25/03/10,22:24:43,05,08,1, 11.9,1,1, 1.192, 10418.573, 428.165, 52872.264 25/03/10,22:24:43,06,08,1, 11.9,1,1, 1.192, 10418.580, 428.161, 52872.288 25/03/10,22:24:43,07,08,1, 11.9,1,1, 1.192, 10418.583, 428.134, 52872.298 25/03/10,22:24:43,08,08,1, 11.9,1,1, 1.192, 10418.569, 428.144, 52872.331 25/03/10,22:24:43,09,08,1, 11.9,1,1, 1.192, 10418.570, 428.154, 52872.315 25/03/10,22:24:43,10,08,1, 11.9,1,1, 1.192, 10418.587, 428.134, 52872.297 25/03/10,22:24:43,11,08,1, 11.9,1,1, 1.192, 10418.551, 428.101, 52872.283 25/03/10,22:24:43,12,08,1, 11.9,1,1, 1.192, 10418.552, 428.112, 52872.337 25/03/10,22:24:43,13,08,1, 11.9,1,1, 1.192, 10418.545, 428.096, 52872.272 25/03/10,22:24:43,14,08,1, 11.9,1,1, 1.192, 10418.559, 428.086, 52872.224 25/03/10,22:24:43,15,08,1, 11.9,1,1, 1.192, 10418.535, 428.097, 52872.301 25/03/10,22:24:43,16,08,1, 11.9,1,1, 1.192, 10418.525, 428.074, 52872.306 25/03/10,22:24:43,17,08,1, 11.9,1,1, 1.192, 10418.508, 428.064, 52872.269 25/03/10,22:24:43,18,08,1, 11.9,1,1, 1.192, 10418.515, 428.085, 52872.288 25/03/10,22:24:43,19,08,1, 11.9,1,1, 1.192, 10418.520, 428.062, 52872.244 25/03/10,22:24:44,00,08,1, 11.9,1,1, 1.193, 10418.513, 428.062, 52872.244 25/03/10,22:24:44,01,08,1, 11.9,1,1, 1.193, 10418.478, 428.019, 52872.171 25/03/10,22:24:44,02,08,1, 11.9,1,1, 1.193, 10418.493, 428.028, 52872.156 25/03/10,22:24:44,03,08,1, 11.9,1,1, 1.193, 10418.490, 428.014, 52872.133 25/03/10,22:24:44,04,08,1, 11.9,1,1, 1.193, 10418.502, 428.001, 52872.186 25/03/10,22:24:44,05,08,1, 11.9,1,1, 1.193, 10418.479, 427.977, 52872.245 25/03/10,22:24:44,06,08,1, 11.9,1,1, 1.193, 10418.501, 427.972, 52872.210 25/03/10,22:24:44,07,08,1, 11.9,1,1, 1.193, 10418.481, 427.972, 52872.252 25/03/10,22:24:44,08,08,1, 11.9,1,1, 1.193, 10418.468, 427.976, 52872.277 25/03/10,22:24:44,09,08,1, 11.9,1,1, 1.193, 10418.465, 427.971, 52872.249 25/03/10,22:24:44,10,08,1, 11.9,1,1, 1.193, 10418.464, 427.931, 52872.170 25/03/10,22:24:44,11,08,1, 11.9,1,1, 1.193, 10418.471, 427.919, 52872.089 25/03/10,22:24:44,12,08,1, 11.9,1,1, 1.193, 10418.452, 427.934, 52872.121 25/03/10,22:24:44,13,08,1, 11.9,1,1, 1.193, 10418.460, 427.916, 52872.114 25/03/10,22:24:44,14,08,1, 11.9,1,1, 1.193, 10418.434, 427.928, 52872.162 25/03/10,22:24:44,15,08,1, 11.9,1,1, 1.193, 10418.457, 427.901, 52872.217 25/03/10,22:24:44,16,08,1, 11.9,1,1, 1.193, 10418.436, 427.885, 52872.117 25/03/10,22:24:44,17,08,1, 11.9,1,1, 1.193, 10418.441, 427.879, 52872.152 25/03/10,22:24:44,18,08,1, 11.9,1,1, 1.193, 10418.434, 427.863, 52872.090 25/03/10,22:24:44,19,08,1, 11.9,1,1, 1.193, 10418.433, 427.881, 52872.095 25/03/10,22:24:45,00,08,1, 12.0,1,1, 1.192, 10418.429, 427.881, 52872.095 25/03/10,22:24:45,01,08,1, 12.0,1,1, 1.192, 10418.426, 427.849, 52872.098 25/03/10,22:24:45,02,08,1, 12.0,1,1, 1.192, 10418.391, 427.831, 52872.042 25/03/10,22:24:45,03,08,1, 12.0,1,1, 1.192, 10418.399, 427.805, 52872.055 25/03/10,22:24:45,04,08,1, 12.0,1,1, 1.192, 10418.377, 427.815, 52872.127 25/03/10,22:24:45,05,08,1, 12.0,1,1, 1.192, 10418.384, 427.793, 52872.128 25/03/10,22:24:45,06,08,1, 12.0,1,1, 1.192, 10418.400, 427.815, 52872.097 25/03/10,22:24:45,07,08,1, 12.0,1,1, 1.192, 10418.396, 427.771, 52872.031 25/03/10,22:24:45,08,08,1, 12.0,1,1, 1.192, 10418.361, 427.773, 52871.848 25/03/10,22:24:45,09,08,1, 12.0,1,1, 1.192, 10418.399, 427.754, 52872.120 25/03/10,22:24:45,10,08,1, 12.0,1,1, 1.192, 10418.413, 427.740, 52871.992 25/03/10,22:24:45,11,08,1, 12.0,1,1, 1.192, 10418.423, 427.732, 52872.009 25/03/10,22:24:45,12,08,1, 12.0,1,1, 1.192, 10418.393, 427.720, 52872.065 25/03/10,22:24:45,13,08,1, 12.0,1,1, 1.192, 10418.373, 427.722, 52872.071 25/03/10,22:24:45,14,08,1, 12.0,1,1, 1.192, 10418.406, 427.697, 52872.006 25/03/10,22:24:45,15,08,1, 12.0,1,1, 1.192, 10418.364, 427.683, 52872.033 25/03/10,22:24:45,16,08,1, 12.0,1,1, 1.192, 10418.388, 427.686, 52872.021 25/03/10,22:24:45,17,08,1, 12.0,1,1, 1.192, 10418.359, 427.661, 52871.944 25/03/10,22:24:45,18,08,1, 12.0,1,1, 1.192, 10418.379, 427.649, 52871.986 25/03/10,22:24:45,19,08,1, 12.0,1,1, 1.192, 10418.389, 427.596, 52872.024 25/03/10,22:24:46,00,08,1, 11.9,1,1, 1.195, 10418.388, 427.596, 52872.024 25/03/10,22:24:46,01,08,1, 11.9,1,1, 1.195, 10418.393, 427.613, 52872.028 25/03/10,22:24:46,02,08,1, 11.9,1,1, 1.195, 10418.374, 427.584, 52872.013 25/03/10,22:24:46,03,08,1, 11.9,1,1, 1.195, 10418.359, 427.568, 52871.946 25/03/10,22:24:46,04,08,1, 11.9,1,1, 1.195, 10418.373, 427.569, 52871.975 25/03/10,22:24:46,05,08,1, 11.9,1,1, 1.195, 10418.356, 427.548, 52871.845 25/03/10,22:24:46,06,08,1, 11.9,1,1, 1.195, 10418.328, 427.544, 52871.986 25/03/10,22:24:46,07,08,1, 11.9,1,1, 1.195, 10418.345, 427.526, 52871.949 25/03/10,22:24:46,08,08,1, 11.9,1,1, 1.195, 10418.336, 427.510, 52872.018 25/03/10,22:24:46,09,08,1, 11.9,1,1, 1.195, 10418.369, 427.497, 52871.978 25/03/10,22:24:46,10,08,1, 11.9,1,1, 1.195, 10418.349, 427.484, 52871.963 25/03/10,22:24:46,11,08,1, 11.9,1,1, 1.195, 10418.350, 427.452, 52871.850 25/03/10,22:24:46,12,08,1, 11.9,1,1, 1.195, 10418.336, 427.447, 52871.882 25/03/10,22:24:46,13,08,1, 11.9,1,1, 1.195, 10418.357, 427.443, 52871.778 25/03/10,22:24:46,14,08,1, 11.9,1,1, 1.195, 10418.336, 427.424, 52871.833 25/03/10,22:24:46,15,08,1, 11.9,1,1, 1.195, 10418.353, 427.412, 52871.769 25/03/10,22:24:46,16,08,1, 11.9,1,1, 1.195, 10418.354, 427.381, 52871.783 25/03/10,22:24:46,17,08,1, 11.9,1,1, 1.195, 10418.338, 427.355, 52871.846 25/03/10,22:24:46,18,08,1, 11.9,1,1, 1.195, 10418.330, 427.372, 52871.882 25/03/10,22:24:46,19,08,1, 11.9,1,1, 1.195, 10418.308, 427.321, 52871.782 25/03/10,22:24:47,00,07,1, 11.9,1,1, 1.192, 10418.304, 427.321, 52871.782 25/03/10,22:24:47,01,07,1, 11.9,1,1, 1.192, 10418.312, 427.305, 52871.816 25/03/10,22:24:47,02,07,1, 11.9,1,1, 1.192, 10418.319, 427.295, 52871.739 25/03/10,22:24:47,03,07,1, 11.9,1,1, 1.192, 10418.310, 427.284, 52871.706 25/03/10,22:24:47,04,07,1, 11.9,1,1, 1.192, 10418.302, 427.261, 52871.712 25/03/10,22:24:47,05,07,1, 11.9,1,1, 1.192, 10418.298, 427.246, 52871.674 25/03/10,22:24:47,06,07,1, 11.9,1,1, 1.192, 10418.323, 427.228, 52871.713 25/03/10,22:24:47,07,07,1, 11.9,1,1, 1.192, 10418.281, 427.220, 52871.749 25/03/10,22:24:47,08,07,1, 11.9,1,1, 1.192, 10418.281, 427.207, 52871.787 25/03/10,22:24:47,09,07,1, 11.9,1,1, 1.192, 10418.278, 427.152, 52871.670 25/03/10,22:24:47,10,07,1, 11.9,1,1, 1.192, 10418.289, 427.180, 52871.688 25/03/10,22:24:47,11,07,1, 11.9,1,1, 1.192, 10418.286, 427.143, 52871.632 25/03/10,22:24:47,12,07,1, 11.9,1,1, 1.192, 10418.268, 427.135, 52871.586 25/03/10,22:24:47,13,07,1, 11.9,1,1, 1.192, 10418.284, 427.112, 52871.667 25/03/10,22:24:47,14,07,1, 11.9,1,1, 1.192, 10418.235, 427.100, 52871.651 25/03/10,22:24:47,15,07,1, 11.9,1,1, 1.192, 10418.258, 427.080, 52871.735 25/03/10,22:24:47,16,07,1, 11.9,1,1, 1.192, 10418.244, 427.022, 52871.677 25/03/10,22:24:47,17,07,1, 11.9,1,1, 1.192, 10418.242, 427.034, 52871.694 25/03/10,22:24:47,18,07,1, 11.9,1,1, 1.192, 10418.247, 427.002, 52871.628 25/03/10,22:24:47,19,07,1, 11.9,1,1, 1.192, 10418.228, 427.025, 52871.640 25/03/10,22:24:48,00,07,1, 11.8,1,1, 1.190, 10418.221, 427.025, 52871.640 25/03/10,22:24:48,01,07,1, 11.8,1,1, 1.190, 10418.221, 426.953, 52871.614 25/03/10,22:24:48,02,07,1, 11.8,1,1, 1.190, 10418.237, 426.950, 52871.612 25/03/10,22:24:48,03,07,1, 11.8,1,1, 1.190, 10418.240, 426.917, 52871.559 25/03/10,22:24:48,04,07,1, 11.8,1,1, 1.190, 10418.222, 426.909, 52871.534 25/03/10,22:24:48,05,07,1, 11.8,1,1, 1.190, 10418.212, 426.886, 52871.588 25/03/10,22:24:48,06,07,1, 11.8,1,1, 1.190, 10418.183, 426.870, 52871.565 25/03/10,22:24:48,07,07,1, 11.8,1,1, 1.190, 10418.187, 426.860, 52871.598 25/03/10,22:24:48,08,07,1, 11.8,1,1, 1.190, 10418.198, 426.844, 52871.514 25/03/10,22:24:48,09,07,1, 11.8,1,1, 1.190, 10418.179, 426.835, 52871.490 25/03/10,22:24:48,10,07,1, 11.8,1,1, 1.190, 10418.185, 426.792, 52871.500 25/03/10,22:24:48,11,07,1, 11.8,1,1, 1.190, 10418.165, 426.773, 52871.488 25/03/10,22:24:48,12,07,1, 11.8,1,1, 1.190, 10418.173, 426.758, 52871.512 25/03/10,22:24:48,13,07,1, 11.8,1,1, 1.190, 10418.175, 426.760, 52871.530 25/03/10,22:24:48,14,07,1, 11.8,1,1, 1.190, 10418.174, 426.733, 52871.476 25/03/10,22:24:48,15,07,1, 11.8,1,1, 1.190, 10418.147, 426.721, 52871.457 25/03/10,22:24:48,16,07,1, 11.8,1,1, 1.190, 10418.150, 426.671, 52871.253 25/03/10,22:24:48,17,07,1, 11.8,1,1, 1.190, 10418.126, 426.686, 52871.409 25/03/10,22:24:48,18,07,1, 11.8,1,1, 1.190, 10418.130, 426.658, 52871.479 25/03/10,22:24:48,19,07,1, 11.8,1,1, 1.190, 10418.092, 426.665, 52871.640 25/03/10,22:24:49,00,07,1, 12.0,1,1, 1.192, 10418.087, 426.665, 52871.640 25/03/10,22:24:49,01,07,1, 12.0,1,1, 1.192, 10418.109, 426.594, 52871.522 25/03/10,22:24:49,02,07,1, 12.0,1,1, 1.192, 10418.099, 426.601, 52871.481 25/03/10,22:24:49,03,07,1, 12.0,1,1, 1.192, 10418.104, 426.572, 52871.442 25/03/10,22:24:49,04,07,1, 12.0,1,1, 1.192, 10418.111, 426.563, 52871.418 25/03/10,22:24:49,05,07,1, 12.0,1,1, 1.192, 10418.096, 426.512, 52871.322 25/03/10,22:24:49,06,07,1, 12.0,1,1, 1.192, 10418.103, 426.517, 52871.333 25/03/10,22:24:49,07,07,1, 12.0,1,1, 1.192, 10418.102, 426.508, 52871.334 25/03/10,22:24:49,08,07,1, 12.0,1,1, 1.192, 10418.092, 426.470, 52871.313 25/03/10,22:24:49,09,07,1, 12.0,1,1, 1.192, 10418.075, 426.455, 52871.327 25/03/10,22:24:49,10,07,1, 12.0,1,1, 1.192, 10418.079, 426.424, 52871.347 25/03/10,22:24:49,11,07,1, 12.0,1,1, 1.192, 10418.068, 426.461, 52871.342 25/03/10,22:24:49,12,07,1, 12.0,1,1, 1.192, 10418.069, 426.413, 52871.337 25/03/10,22:24:49,13,07,1, 12.0,1,1, 1.192, 10418.030, 426.393, 52871.270 25/03/10,22:24:49,14,07,1, 12.0,1,1, 1.192, 10418.071, 426.376, 52871.317 25/03/10,22:24:49,15,07,1, 12.0,1,1, 1.192, 10418.052, 426.343, 52871.212 25/03/10,22:24:49,16,07,1, 12.0,1,1, 1.192, 10418.049, 426.327, 52871.248 25/03/10,22:24:49,17,07,1, 12.0,1,1, 1.192, 10418.029, 426.317, 52871.262 25/03/10,22:24:49,18,07,1, 12.0,1,1, 1.192, 10418.042, 426.297, 52871.237 25/03/10,22:24:49,19,07,1, 12.0,1,1, 1.192, 10418.016, 426.299, 52871.269 25/03/10,22:24:50,00,07,1, 12.0,1,1, 1.194, 10418.012, 426.299, 52871.269 25/03/10,22:24:50,01,07,1, 12.0,1,1, 1.194, 10417.996, 426.236, 52871.271 25/03/10,22:24:50,02,07,1, 12.0,1,1, 1.194, 10417.978, 426.230, 52871.173 25/03/10,22:24:50,03,07,1, 12.0,1,1, 1.194, 10417.983, 426.210, 52871.091 25/03/10,22:24:50,04,07,1, 12.0,1,1, 1.194, 10417.993, 426.204, 52871.173 25/03/10,22:24:50,05,07,1, 12.0,1,1, 1.194, 10417.973, 426.187, 52871.162 25/03/10,22:24:50,06,07,1, 12.0,1,1, 1.194, 10417.956, 426.160, 52871.182 25/03/10,22:24:50,07,07,1, 12.0,1,1, 1.194, 10417.967, 426.185, 52871.209 25/03/10,22:24:50,08,07,1, 12.0,1,1, 1.194, 10417.943, 426.134, 52871.228 25/03/10,22:24:50,09,07,1, 12.0,1,1, 1.194, 10417.963, 426.138, 52871.282 25/03/10,22:24:50,10,07,1, 12.0,1,1, 1.194, 10417.935, 426.100, 52871.148 25/03/10,22:24:50,11,07,1, 12.0,1,1, 1.194, 10417.912, 426.072, 52871.062 25/03/10,22:24:50,12,07,1, 12.0,1,1, 1.194, 10417.927, 426.067, 52871.169 25/03/10,22:24:50,13,07,1, 12.0,1,1, 1.194, 10417.929, 426.058, 52871.131 25/03/10,22:24:50,14,07,1, 12.0,1,1, 1.194, 10417.923, 426.042, 52871.055 25/03/10,22:24:50,15,07,1, 12.0,1,1, 1.194, 10417.916, 426.006, 52871.143 25/03/10,22:24:50,16,07,1, 12.0,1,1, 1.194, 10417.899, 426.002, 52871.141 25/03/10,22:24:50,17,07,1, 12.0,1,1, 1.194, 10417.897, 425.993, 52871.136 25/03/10,22:24:50,18,07,1, 12.0,1,1, 1.194, 10417.895, 425.989, 52871.128 25/03/10,22:24:50,19,07,1, 12.0,1,1, 1.194, 10417.892, 425.959, 52871.080 25/03/10,22:24:51,00,07,1, 11.9,1,1, 1.189, 10417.887, 425.959, 52871.080 25/03/10,22:24:51,01,07,1, 11.9,1,1, 1.189, 10417.862, 425.960, 52871.091 25/03/10,22:24:51,02,07,1, 11.9,1,1, 1.189, 10417.846, 425.919, 52871.069 25/03/10,22:24:51,03,07,1, 11.9,1,1, 1.189, 10417.866, 425.905, 52871.090 25/03/10,22:24:51,04,07,1, 11.9,1,1, 1.189, 10417.873, 425.899, 52871.039 25/03/10,22:24:51,05,07,1, 11.9,1,1, 1.189, 10417.859, 425.869, 52871.085 25/03/10,22:24:51,06,07,1, 11.9,1,1, 1.189, 10417.854, 425.844, 52871.089 25/03/10,22:24:51,07,07,1, 11.9,1,1, 1.189, 10417.831, 425.843, 52871.066 25/03/10,22:24:51,08,07,1, 11.9,1,1, 1.189, 10417.840, 425.832, 52870.991 25/03/10,22:24:51,09,07,1, 11.9,1,1, 1.189, 10417.843, 425.811, 52870.912 25/03/10,22:24:51,10,07,1, 11.9,1,1, 1.189, 10417.852, 425.791, 52870.909 25/03/10,22:24:51,11,07,1, 11.9,1,1, 1.189, 10417.848, 425.790, 52870.936 25/03/10,22:24:51,12,07,1, 11.9,1,1, 1.189, 10417.833, 425.782, 52870.961 25/03/10,22:24:51,13,07,1, 11.9,1,1, 1.189, 10417.843, 425.761, 52871.087 25/03/10,22:24:51,14,07,1, 11.9,1,1, 1.189, 10417.816, 425.760, 52871.084 25/03/10,22:24:51,15,07,1, 11.9,1,1, 1.189, 10417.825, 425.712, 52871.066 25/03/10,22:24:51,16,07,1, 11.9,1,1, 1.189, 10417.836, 425.705, 52870.997 25/03/10,22:24:51,17,07,1, 11.9,1,1, 1.189, 10417.783, 425.684, 52870.927 25/03/10,22:24:51,18,07,1, 11.9,1,1, 1.189, 10417.804, 425.662, 52870.947 25/03/10,22:24:51,19,07,1, 11.9,1,1, 1.189, 10417.832, 425.654, 52870.912 25/03/10,22:24:52,00,07,1, 11.9,1,1, 1.192, 10417.829, 425.654, 52870.912 25/03/10,22:24:52,01,07,1, 11.9,1,1, 1.192, 10417.812, 425.594, 52870.932 25/03/10,22:24:52,02,07,1, 11.9,1,1, 1.192, 10417.824, 425.577, 52870.897 25/03/10,22:24:52,03,07,1, 11.9,1,1, 1.192, 10417.811, 425.573, 52870.967 25/03/10,22:24:52,04,07,1, 11.9,1,1, 1.192, 10417.852, 425.556, 52870.908 25/03/10,22:24:52,05,07,1, 11.9,1,1, 1.192, 10417.842, 425.550, 52870.998 25/03/10,22:24:52,06,07,1, 11.9,1,1, 1.192, 10417.839, 425.507, 52870.900 25/03/10,22:24:52,07,07,1, 11.9,1,1, 1.192, 10417.827, 425.509, 52870.963 25/03/10,22:24:52,08,07,1, 11.9,1,1, 1.192, 10417.862, 425.519, 52870.945 25/03/10,22:24:52,09,07,1, 11.9,1,1, 1.192, 10417.855, 425.472, 52870.842 25/03/10,22:24:52,10,07,1, 11.9,1,1, 1.192, 10417.826, 425.468, 52870.896 25/03/10,22:24:52,11,07,1, 11.9,1,1, 1.192, 10417.841, 425.448, 52870.885 25/03/10,22:24:52,12,07,1, 11.9,1,1, 1.192, 10417.832, 425.434, 52870.872 25/03/10,22:24:52,13,07,1, 11.9,1,1, 1.192, 10417.827, 425.409, 52870.894 25/03/10,22:24:52,14,07,1, 11.9,1,1, 1.192, 10417.834, 425.391, 52870.808 25/03/10,22:24:52,15,07,1, 11.9,1,1, 1.192, 10417.828, 425.359, 52870.771 25/03/10,22:24:52,16,07,1, 11.9,1,1, 1.192, 10417.817, 425.343, 52870.749 25/03/10,22:24:52,17,07,1, 11.9,1,1, 1.192, 10417.828, 425.340, 52870.763 25/03/10,22:24:52,18,07,1, 11.9,1,1, 1.192, 10417.826, 425.318, 52870.753 25/03/10,22:24:52,19,07,1, 11.9,1,1, 1.192, 10417.826, 425.314, 52870.896 25/03/10,22:24:53,00,07,1, 11.9,1,1, 1.192, 10417.820, 425.314, 52870.896 25/03/10,22:24:53,01,07,1, 11.9,1,1, 1.192, 10417.859, 425.287, 52870.844 25/03/10,22:24:53,02,07,1, 11.9,1,1, 1.192, 10417.817, 425.258, 52870.810 25/03/10,22:24:53,03,07,1, 11.9,1,1, 1.192, 10417.831, 425.242, 52870.811 25/03/10,22:24:53,04,07,1, 11.9,1,1, 1.192, 10417.872, 425.208, 52870.707 25/03/10,22:24:53,05,07,1, 11.9,1,1, 1.192, 10417.845, 425.191, 52870.746 25/03/10,22:24:53,06,07,1, 11.9,1,1, 1.192, 10417.853, 425.164, 52870.717 25/03/10,22:24:53,07,07,1, 11.9,1,1, 1.192, 10417.848, 425.170, 52870.717 25/03/10,22:24:53,08,07,1, 11.9,1,1, 1.192, 10417.870, 425.142, 52870.816 25/03/10,22:24:53,09,07,1, 11.9,1,1, 1.192, 10417.861, 425.106, 52870.758 25/03/10,22:24:53,10,07,1, 11.9,1,1, 1.192, 10417.859, 425.113, 52870.697 25/03/10,22:24:53,11,07,1, 11.9,1,1, 1.192, 10417.866, 425.071, 52870.677 25/03/10,22:24:53,12,07,1, 11.9,1,1, 1.192, 10417.852, 425.056, 52870.706 25/03/10,22:24:53,13,07,1, 11.9,1,1, 1.192, 10417.857, 425.044, 52870.668 25/03/10,22:24:53,14,07,1, 11.9,1,1, 1.192, 10417.867, 425.025, 52870.686 25/03/10,22:24:53,15,07,1, 11.9,1,1, 1.192, 10417.845, 425.034, 52870.635 25/03/10,22:24:53,16,07,1, 11.9,1,1, 1.192, 10417.865, 424.987, 52870.649 25/03/10,22:24:53,17,07,1, 11.9,1,1, 1.192, 10417.853, 424.995, 52870.710 25/03/10,22:24:53,18,07,1, 11.9,1,1, 1.192, 10417.867, 424.991, 52870.669 25/03/10,22:24:53,19,07,1, 11.9,1,1, 1.192, 10417.850, 424.973, 52870.666 25/03/10,22:24:54,00,07,1, 11.9,1,1, 1.194, 10417.845, 424.973, 52870.666 25/03/10,22:24:54,01,07,1, 11.9,1,1, 1.194, 10417.865, 424.942, 52870.600 25/03/10,22:24:54,02,07,1, 11.9,1,1, 1.194, 10417.860, 424.934, 52870.568 25/03/10,22:24:54,03,07,1, 11.9,1,1, 1.194, 10417.850, 424.893, 52870.552 25/03/10,22:24:54,04,07,1, 11.9,1,1, 1.194, 10417.856, 424.876, 52870.627 25/03/10,22:24:54,05,07,1, 11.9,1,1, 1.194, 10417.865, 424.889, 52870.645 25/03/10,22:24:54,06,07,1, 11.9,1,1, 1.194, 10417.865, 424.867, 52870.672 25/03/10,22:24:54,07,07,1, 11.9,1,1, 1.194, 10417.874, 424.831, 52870.591 25/03/10,22:24:54,08,07,1, 11.9,1,1, 1.194, 10417.861, 424.825, 52870.608 25/03/10,22:24:54,09,07,1, 11.9,1,1, 1.194, 10417.877, 424.793, 52870.588 25/03/10,22:24:54,10,07,1, 11.9,1,1, 1.194, 10417.867, 424.796, 52870.457 25/03/10,22:24:54,11,07,1, 11.9,1,1, 1.194, 10417.876, 424.770, 52870.525 25/03/10,22:24:54,12,07,1, 11.9,1,1, 1.194, 10417.856, 424.750, 52870.551 25/03/10,22:24:54,13,07,1, 11.9,1,1, 1.194, 10417.863, 424.752, 52870.558 25/03/10,22:24:54,14,07,1, 11.9,1,1, 1.194, 10417.862, 424.727, 52870.574 25/03/10,22:24:54,15,07,1, 11.9,1,1, 1.194, 10417.875, 424.716, 52870.566 25/03/10,22:24:54,16,07,1, 11.9,1,1, 1.194, 10417.860, 424.696, 52870.536 25/03/10,22:24:54,17,07,1, 11.9,1,1, 1.194, 10417.863, 424.700, 52870.533 25/03/10,22:24:54,18,07,1, 11.9,1,1, 1.194, 10417.882, 424.700, 52870.542 25/03/10,22:24:54,19,07,1, 11.9,1,1, 1.194, 10417.835, 424.671, 52870.502 25/03/10,22:24:55,00,08,1, 11.9,1,1, 1.193, 10417.829, 424.671, 52870.502 25/03/10,22:24:55,01,08,1, 11.9,1,1, 1.193, 10417.876, 424.657, 52870.484 25/03/10,22:24:55,02,08,1, 11.9,1,1, 1.193, 10417.871, 424.633, 52870.507 25/03/10,22:24:55,03,08,1, 11.9,1,1, 1.193, 10417.865, 424.634, 52870.500 25/03/10,22:24:55,04,08,1, 11.9,1,1, 1.193, 10417.873, 424.592, 52870.485 25/03/10,22:24:55,05,08,1, 11.9,1,1, 1.193, 10417.856, 424.592, 52870.477 25/03/10,22:24:55,06,08,1, 11.9,1,1, 1.193, 10417.852, 424.570, 52870.458 25/03/10,22:24:55,07,08,1, 11.9,1,1, 1.193, 10417.864, 424.565, 52870.427 25/03/10,22:24:55,08,08,1, 11.9,1,1, 1.193, 10417.847, 424.522, 52870.199 25/03/10,22:24:55,09,08,1, 11.9,1,1, 1.193, 10417.866, 424.550, 52870.460 25/03/10,22:24:55,10,08,1, 11.9,1,1, 1.193, 10417.881, 424.553, 52870.436 25/03/10,22:24:55,11,08,1, 11.9,1,1, 1.193, 10417.866, 424.533, 52870.494 25/03/10,22:24:55,12,08,1, 11.9,1,1, 1.193, 10417.885, 424.543, 52870.535 25/03/10,22:24:55,13,08,1, 11.9,1,1, 1.193, 10417.854, 424.502, 52870.490 25/03/10,22:24:55,14,08,1, 11.9,1,1, 1.193, 10417.859, 424.489, 52870.468 25/03/10,22:24:55,15,08,1, 11.9,1,1, 1.193, 10417.884, 424.482, 52870.414 25/03/10,22:24:55,16,08,1, 11.9,1,1, 1.193, 10417.881, 424.473, 52870.362 25/03/10,22:24:55,17,08,1, 11.9,1,1, 1.193, 10417.866, 424.457, 52870.599 25/03/10,22:24:55,18,08,1, 11.9,1,1, 1.193, 10417.903, 424.440, 52870.370 25/03/10,22:24:55,19,08,1, 11.9,1,1, 1.193, 10417.879, 424.415, 52870.341 25/03/10,22:24:56,00,06,1, 11.9,1,1, 1.189, 10417.879, 424.415, 52870.341 25/03/10,22:24:56,01,06,1, 11.9,1,1, 1.189, 10417.880, 424.434, 52870.413 25/03/10,22:24:56,02,06,1, 11.9,1,1, 1.189, 10417.863, 424.392, 52870.348 25/03/10,22:24:56,03,06,1, 11.9,1,1, 1.189, 10417.848, 424.402, 52870.349 25/03/10,22:24:56,04,06,1, 11.9,1,1, 1.189, 10417.867, 424.398, 52870.316 25/03/10,22:24:56,05,06,1, 11.9,1,1, 1.189, 10417.877, 424.358, 52870.288 25/03/10,22:24:56,06,06,1, 11.9,1,1, 1.189, 10417.854, 424.360, 52870.342 25/03/10,22:24:56,07,06,1, 11.9,1,1, 1.189, 10417.861, 424.341, 52870.340 25/03/10,22:24:56,08,06,1, 11.9,1,1, 1.189, 10417.851, 424.323, 52870.319 25/03/10,22:24:56,09,06,1, 11.9,1,1, 1.189, 10417.841, 424.318, 52870.327 25/03/10,22:24:56,10,06,1, 11.9,1,1, 1.189, 10417.856, 424.297, 52870.333 25/03/10,22:24:56,11,06,1, 11.9,1,1, 1.189, 10417.856, 424.299, 52870.336 25/03/10,22:24:56,12,06,1, 11.9,1,1, 1.189, 10417.863, 424.275, 52870.265 25/03/10,22:24:56,13,06,1, 11.9,1,1, 1.189, 10417.858, 424.271, 52870.244 25/03/10,22:24:56,14,06,1, 11.9,1,1, 1.189, 10417.860, 424.265, 52870.274 25/03/10,22:24:56,15,06,1, 11.9,1,1, 1.189, 10417.836, 424.271, 52870.219 25/03/10,22:24:56,16,06,1, 11.9,1,1, 1.189, 10417.868, 424.236, 52870.230 25/03/10,22:24:56,17,06,1, 11.9,1,1, 1.189, 10417.851, 424.202, 52870.328 25/03/10,22:24:56,18,06,1, 11.9,1,1, 1.189, 10417.870, 424.226, 52870.332 25/03/10,22:24:56,19,06,1, 11.9,1,1, 1.189, 10417.847, 424.218, 52870.323 25/03/10,22:24:57,00,08,1, 11.9,1,1, 1.193, 10417.845, 424.218, 52870.323 25/03/10,22:24:57,01,08,1, 11.9,1,1, 1.193, 10417.801, 424.189, 52870.225 25/03/10,22:24:57,02,08,1, 11.9,1,1, 1.193, 10417.839, 424.152, 52870.229 25/03/10,22:24:57,03,08,1, 11.9,1,1, 1.193, 10417.867, 424.132, 52870.178 25/03/10,22:24:57,04,08,1, 11.9,1,1, 1.193, 10417.864, 424.124, 52870.161 25/03/10,22:24:57,05,08,1, 11.9,1,1, 1.193, 10417.869, 424.112, 52870.183 25/03/10,22:24:57,06,08,1, 11.9,1,1, 1.193, 10417.875, 424.100, 52870.245 25/03/10,22:24:57,07,08,1, 11.9,1,1, 1.193, 10417.862, 424.083, 52870.189 25/03/10,22:24:57,08,08,1, 11.9,1,1, 1.193, 10417.856, 424.071, 52870.130 25/03/10,22:24:57,09,08,1, 11.9,1,1, 1.193, 10417.881, 424.086, 52870.184 25/03/10,22:24:57,10,08,1, 11.9,1,1, 1.193, 10417.861, 424.027, 52870.252 25/03/10,22:24:57,11,08,1, 11.9,1,1, 1.193, 10417.866, 424.056, 52870.111 25/03/10,22:24:57,12,08,1, 11.9,1,1, 1.193, 10417.872, 424.033, 52870.195 25/03/10,22:24:57,13,08,1, 11.9,1,1, 1.193, 10417.872, 424.019, 52870.215 25/03/10,22:24:57,14,08,1, 11.9,1,1, 1.193, 10417.878, 423.983, 52870.185 25/03/10,22:24:57,15,08,1, 11.9,1,1, 1.193, 10417.879, 424.000, 52870.149 25/03/10,22:24:57,16,08,1, 11.9,1,1, 1.193, 10417.866, 423.972, 52870.121 25/03/10,22:24:57,17,08,1, 11.9,1,1, 1.193, 10417.865, 423.958, 52870.118 25/03/10,22:24:57,18,08,1, 11.9,1,1, 1.193, 10417.854, 423.938, 52870.125 25/03/10,22:24:57,19,08,1, 11.9,1,1, 1.193, 10417.892, 423.939, 52870.119 25/03/10,22:24:58,00,08,1, 11.9,1,1, 1.190, 10417.887, 423.939, 52870.119 25/03/10,22:24:58,01,08,1, 11.9,1,1, 1.190, 10417.877, 423.931, 52870.076 25/03/10,22:24:58,02,08,1, 11.9,1,1, 1.190, 10417.895, 423.903, 52870.067 25/03/10,22:24:58,03,08,1, 11.9,1,1, 1.190, 10417.880, 423.910, 52870.112 25/03/10,22:24:58,04,08,1, 11.9,1,1, 1.190, 10417.876, 423.863, 52870.132 25/03/10,22:24:58,05,08,1, 11.9,1,1, 1.190, 10417.863, 423.877, 52870.136 25/03/10,22:24:58,06,08,1, 11.9,1,1, 1.190, 10417.866, 423.867, 52870.107 25/03/10,22:24:58,07,08,1, 11.9,1,1, 1.190, 10417.870, 423.822, 52870.022 25/03/10,22:24:58,08,08,1, 11.9,1,1, 1.190, 10417.887, 423.835, 52870.078 25/03/10,22:24:58,09,08,1, 11.9,1,1, 1.190, 10417.871, 423.793, 52869.984 25/03/10,22:24:58,10,08,1, 11.9,1,1, 1.190, 10417.874, 423.822, 52870.034 25/03/10,22:24:58,11,08,1, 11.9,1,1, 1.190, 10417.899, 423.807, 52870.082 25/03/10,22:24:58,12,08,1, 11.9,1,1, 1.190, 10417.898, 423.785, 52870.107 25/03/10,22:24:58,13,08,1, 11.9,1,1, 1.190, 10417.897, 423.781, 52870.040 25/03/10,22:24:58,14,08,1, 11.9,1,1, 1.190, 10417.872, 423.747, 52870.082 25/03/10,22:24:58,15,08,1, 11.9,1,1, 1.190, 10417.891, 423.753, 52869.990 25/03/10,22:24:58,16,08,1, 11.9,1,1, 1.190, 10417.873, 423.761, 52869.960 25/03/10,22:24:58,17,08,1, 11.9,1,1, 1.190, 10417.898, 423.756, 52870.001 25/03/10,22:24:58,18,08,1, 11.9,1,1, 1.190, 10417.896, 423.737, 52869.972 25/03/10,22:24:58,19,08,1, 11.9,1,1, 1.190, 10417.883, 423.717, 52869.990 25/03/10,22:24:59,00,08,1, 11.9,1,1, 1.191, 10417.879, 423.717, 52869.990 25/03/10,22:24:59,01,08,1, 11.9,1,1, 1.191, 10417.907, 423.686, 52869.994 25/03/10,22:24:59,02,08,1, 11.9,1,1, 1.191, 10417.877, 423.683, 52870.018 25/03/10,22:24:59,03,08,1, 11.9,1,1, 1.191, 10417.875, 423.678, 52869.995 25/03/10,22:24:59,04,08,1, 11.9,1,1, 1.191, 10417.862, 423.650, 52869.958 25/03/10,22:24:59,05,08,1, 11.9,1,1, 1.191, 10417.887, 423.645, 52869.903 25/03/10,22:24:59,06,08,1, 11.9,1,1, 1.191, 10417.877, 423.659, 52869.911 25/03/10,22:24:59,07,08,1, 11.9,1,1, 1.191, 10417.900, 423.617, 52869.909 25/03/10,22:24:59,08,08,1, 11.9,1,1, 1.191, 10417.892, 423.604, 52869.881 25/03/10,22:24:59,09,08,1, 11.9,1,1, 1.191, 10417.889, 423.616, 52869.962 25/03/10,22:24:59,10,08,1, 11.9,1,1, 1.191, 10417.884, 423.597, 52869.992 25/03/10,22:24:59,11,08,1, 11.9,1,1, 1.191, 10417.873, 423.587, 52869.938 25/03/10,22:24:59,12,08,1, 11.9,1,1, 1.191, 10417.884, 423.561, 52869.974 25/03/10,22:24:59,13,08,1, 11.9,1,1, 1.191, 10417.882, 423.565, 52869.896 25/03/10,22:24:59,14,08,1, 11.9,1,1, 1.191, 10417.874, 423.566, 52869.895 25/03/10,22:24:59,15,08,1, 11.9,1,1, 1.191, 10417.900, 423.545, 52869.800 25/03/10,22:24:59,16,08,1, 11.9,1,1, 1.191, 10417.896, 423.535, 52869.801 25/03/10,22:24:59,17,08,1, 11.9,1,1, 1.191, 10417.870, 423.517, 52869.825 25/03/10,22:24:59,18,08,1, 11.9,1,1, 1.191, 10417.895, 423.529, 52869.923 25/03/10,22:24:59,19,08,1, 11.9,1,1, 1.191, 10417.868, 423.506, 52869.911 25/03/10,22:25:00,00,08,1, 11.9,1,1, 1.193, 10417.862, 423.506, 52869.911 25/03/10,22:25:00,01,08,1, 11.9,1,1, 1.193, 10417.867, 423.489, 52869.878 25/03/10,22:25:00,02,08,1, 11.9,1,1, 1.193, 10417.864, 423.488, 52869.896 25/03/10,22:25:00,03,08,1, 11.9,1,1, 1.193, 10417.861, 423.502, 52869.882 25/03/10,22:25:00,04,08,1, 11.9,1,1, 1.193, 10417.878, 423.466, 52869.854 25/03/10,22:25:00,05,08,1, 11.9,1,1, 1.193, 10417.872, 423.453, 52869.843 25/03/10,22:25:00,06,08,1, 11.9,1,1, 1.193, 10417.882, 423.416, 52869.747 25/03/10,22:25:00,07,08,1, 11.9,1,1, 1.193, 10417.861, 423.439, 52869.785 25/03/10,22:25:00,08,08,1, 11.9,1,1, 1.193, 10417.863, 423.409, 52869.790 25/03/10,22:25:00,09,08,1, 11.9,1,1, 1.193, 10417.868, 423.405, 52869.775 25/03/10,22:25:00,10,08,1, 11.9,1,1, 1.193, 10417.852, 423.407, 52869.815 25/03/10,22:25:00,11,08,1, 11.9,1,1, 1.193, 10417.876, 423.395, 52869.805 25/03/10,22:25:00,12,08,1, 11.9,1,1, 1.193, 10417.884, 423.393, 52869.749 25/03/10,22:25:00,13,08,1, 11.9,1,1, 1.193, 10417.865, 423.379, 52869.790 25/03/10,22:25:00,14,08,1, 11.9,1,1, 1.193, 10417.880, 423.356, 52869.763 25/03/10,22:25:00,15,08,1, 11.9,1,1, 1.193, 10417.867, 423.343, 52869.848 25/03/10,22:25:00,16,08,1, 11.9,1,1, 1.193, 10417.834, 423.328, 52869.814 25/03/10,22:25:00,17,08,1, 11.9,1,1, 1.193, 10417.863, 423.347, 52869.792 25/03/10,22:25:00,18,08,1, 11.9,1,1, 1.193, 10417.864, 423.332, 52869.805 25/03/10,22:25:00,19,08,1, 11.9,1,1, 1.193, 10417.872, 423.306, 52869.736 25/03/10,22:25:01,00,08,1, 11.9,1,1, 1.191, 10417.870, 423.306, 52869.736 25/03/10,22:25:01,01,08,1, 11.9,1,1, 1.191, 10417.884, 423.300, 52869.686 25/03/10,22:25:01,02,08,1, 11.9,1,1, 1.191, 10417.850, 423.266, 52869.703 25/03/10,22:25:01,03,08,1, 11.9,1,1, 1.191, 10417.870, 423.236, 52869.693 25/03/10,22:25:01,04,08,1, 11.9,1,1, 1.191, 10417.869, 423.240, 52869.758 25/03/10,22:25:01,05,08,1, 11.9,1,1, 1.191, 10417.856, 423.231, 52869.807 25/03/10,22:25:01,06,08,1, 11.9,1,1, 1.191, 10417.849, 423.221, 52869.683 25/03/10,22:25:01,07,08,1, 11.9,1,1, 1.191, 10417.854, 423.188, 52869.665 25/03/10,22:25:01,08,08,1, 11.9,1,1, 1.191, 10417.864, 423.186, 52869.654 25/03/10,22:25:01,09,08,1, 11.9,1,1, 1.191, 10417.850, 423.167, 52869.706 25/03/10,22:25:01,10,08,1, 11.9,1,1, 1.191, 10417.866, 423.179, 52869.711 25/03/10,22:25:01,11,08,1, 11.9,1,1, 1.191, 10417.858, 423.152, 52869.758 25/03/10,22:25:01,12,08,1, 11.9,1,1, 1.191, 10417.875, 423.137, 52869.690 25/03/10,22:25:01,13,08,1, 11.9,1,1, 1.191, 10417.860, 423.134, 52869.701 25/03/10,22:25:01,14,08,1, 11.9,1,1, 1.191, 10417.843, 423.134, 52869.667 25/03/10,22:25:01,15,08,1, 11.9,1,1, 1.191, 10417.870, 423.104, 52869.616 25/03/10,22:25:01,16,08,1, 11.9,1,1, 1.191, 10417.881, 423.115, 52869.681 25/03/10,22:25:01,17,08,1, 11.9,1,1, 1.191, 10417.841, 423.057, 52869.611 25/03/10,22:25:01,18,08,1, 11.9,1,1, 1.191, 10417.875, 423.072, 52869.586 25/03/10,22:25:01,19,08,1, 11.9,1,1, 1.191, 10417.896, 423.059, 52869.615 25/03/10,22:25:02,00,08,1, 11.9,1,1, 1.190, 10417.895, 423.059, 52869.615 25/03/10,22:25:02,01,08,1, 11.9,1,1, 1.190, 10417.865, 423.060, 52869.632 25/03/10,22:25:02,02,08,1, 11.9,1,1, 1.190, 10417.858, 423.031, 52869.723 25/03/10,22:25:02,03,08,1, 11.9,1,1, 1.190, 10417.874, 423.019, 52869.686 25/03/10,22:25:02,04,08,1, 11.9,1,1, 1.190, 10417.901, 423.047, 52869.679 25/03/10,22:25:02,05,08,1, 11.9,1,1, 1.190, 10417.878, 423.013, 52869.603 25/03/10,22:25:02,06,08,1, 11.9,1,1, 1.190, 10417.886, 423.019, 52869.573 25/03/10,22:25:02,07,08,1, 11.9,1,1, 1.190, 10417.884, 422.999, 52869.475 25/03/10,22:25:02,08,08,1, 11.9,1,1, 1.190, 10417.878, 422.984, 52869.554 25/03/10,22:25:02,09,08,1, 11.9,1,1, 1.190, 10417.894, 422.971, 52869.597 25/03/10,22:25:02,10,08,1, 11.9,1,1, 1.190, 10417.882, 422.980, 52869.615 25/03/10,22:25:02,11,08,1, 11.9,1,1, 1.190, 10417.870, 422.943, 52869.630 25/03/10,22:25:02,12,08,1, 11.9,1,1, 1.190, 10417.869, 422.943, 52869.625 25/03/10,22:25:02,13,08,1, 11.9,1,1, 1.190, 10417.900, 422.918, 52869.551 25/03/10,22:25:02,14,08,1, 11.9,1,1, 1.190, 10417.902, 422.912, 52869.639 25/03/10,22:25:02,15,08,1, 11.9,1,1, 1.190, 10417.876, 422.910, 52869.485 25/03/10,22:25:02,16,08,1, 11.9,1,1, 1.190, 10417.893, 422.904, 52869.487 25/03/10,22:25:02,17,08,1, 11.9,1,1, 1.190, 10417.895, 422.884, 52869.537 25/03/10,22:25:02,18,08,1, 11.9,1,1, 1.190, 10417.869, 422.874, 52869.596 25/03/10,22:25:02,19,08,1, 11.9,1,1, 1.190, 10417.868, 422.881, 52869.499 25/03/10,22:25:03,00,07,1, 11.9,1,1, 1.192, 10417.862, 422.881, 52869.499 25/03/10,22:25:03,01,07,1, 11.9,1,1, 1.192, 10417.886, 422.829, 52869.465 25/03/10,22:25:03,02,07,1, 11.9,1,1, 1.192, 10417.856, 422.838, 52869.570 25/03/10,22:25:03,03,07,1, 11.9,1,1, 1.192, 10417.857, 422.823, 52869.534 25/03/10,22:25:03,04,07,1, 11.9,1,1, 1.192, 10417.880, 422.813, 52869.531 25/03/10,22:25:03,05,07,1, 11.9,1,1, 1.192, 10417.869, 422.816, 52869.513 25/03/10,22:25:03,06,07,1, 11.9,1,1, 1.192, 10417.899, 422.776, 52869.518 25/03/10,22:25:03,07,07,1, 11.9,1,1, 1.192, 10417.865, 422.760, 52869.419 25/03/10,22:25:03,08,07,1, 11.9,1,1, 1.192, 10417.866, 422.770, 52869.471 25/03/10,22:25:03,09,07,1, 11.9,1,1, 1.192, 10417.870, 422.765, 52869.519 25/03/10,22:25:03,10,07,1, 11.9,1,1, 1.192, 10417.863, 422.757, 52869.444 25/03/10,22:25:03,11,07,1, 11.9,1,1, 1.192, 10417.875, 422.694, 52869.414 25/03/10,22:25:03,12,07,1, 11.9,1,1, 1.192, 10417.906, 422.746, 52869.379 25/03/10,22:25:03,13,07,1, 11.9,1,1, 1.192, 10417.878, 422.711, 52869.336 25/03/10,22:25:03,14,07,1, 11.9,1,1, 1.192, 10417.877, 422.684, 52869.344 25/03/10,22:25:03,15,07,1, 11.9,1,1, 1.192, 10417.851, 422.700, 52869.446 25/03/10,22:25:03,16,07,1, 11.9,1,1, 1.192, 10417.833, 422.687, 52869.507 25/03/10,22:25:03,17,07,1, 11.9,1,1, 1.192, 10417.844, 422.674, 52869.503 25/03/10,22:25:03,18,07,1, 11.9,1,1, 1.192, 10417.824, 422.647, 52869.521 25/03/10,22:25:03,19,07,1, 11.9,1,1, 1.192, 10417.854, 422.611, 52869.401 25/03/10,22:25:04,00,07,1, 11.9,1,1, 1.191, 10417.854, 422.611, 52869.401 25/03/10,22:25:04,01,07,1, 11.9,1,1, 1.191, 10417.883, 422.588, 52869.317 25/03/10,22:25:04,02,07,1, 11.9,1,1, 1.191, 10417.867, 422.589, 52869.358 25/03/10,22:25:04,03,07,1, 11.9,1,1, 1.191, 10417.861, 422.543, 52869.396 25/03/10,22:25:04,04,07,1, 11.9,1,1, 1.191, 10417.839, 422.550, 52869.322 25/03/10,22:25:04,05,07,1, 11.9,1,1, 1.191, 10417.847, 422.530, 52869.415 25/03/10,22:25:04,06,07,1, 11.9,1,1, 1.191, 10417.869, 422.537, 52869.396 25/03/10,22:25:04,07,07,1, 11.9,1,1, 1.191, 10417.839, 422.520, 52869.382 25/03/10,22:25:04,08,07,1, 11.9,1,1, 1.191, 10417.846, 422.485, 52869.316 25/03/10,22:25:04,09,07,1, 11.9,1,1, 1.191, 10417.827, 422.492, 52869.323 25/03/10,22:25:04,10,07,1, 11.9,1,1, 1.191, 10417.832, 422.492, 52869.335 25/03/10,22:25:04,11,07,1, 11.9,1,1, 1.191, 10417.812, 422.469, 52869.314 25/03/10,22:25:04,12,07,1, 11.9,1,1, 1.191, 10417.818, 422.430, 52869.225 25/03/10,22:25:04,13,07,1, 11.9,1,1, 1.191, 10417.811, 422.419, 52869.231 25/03/10,22:25:04,14,07,1, 11.9,1,1, 1.191, 10417.815, 422.411, 52869.235 25/03/10,22:25:04,15,07,1, 11.9,1,1, 1.191, 10417.825, 422.413, 52869.307 25/03/10,22:25:04,16,07,1, 11.9,1,1, 1.191, 10417.803, 422.403, 52869.261 25/03/10,22:25:04,17,07,1, 11.9,1,1, 1.191, 10417.818, 422.387, 52869.287 25/03/10,22:25:04,18,07,1, 11.9,1,1, 1.191, 10417.821, 422.367, 52869.190 25/03/10,22:25:04,19,07,1, 11.9,1,1, 1.191, 10417.788, 422.371, 52869.144 25/03/10,22:25:05,00,07,1, 12.0,1,1, 1.193, 10417.787, 422.371, 52869.144 25/03/10,22:25:05,01,07,1, 12.0,1,1, 1.193, 10417.771, 422.355, 52869.213 25/03/10,22:25:05,02,07,1, 12.0,1,1, 1.193, 10417.811, 422.310, 52869.267 25/03/10,22:25:05,03,07,1, 12.0,1,1, 1.193, 10417.784, 422.307, 52869.175 25/03/10,22:25:05,04,07,1, 12.0,1,1, 1.193, 10417.775, 422.310, 52869.246 25/03/10,22:25:05,05,07,1, 12.0,1,1, 1.193, 10417.782, 422.285, 52869.181 25/03/10,22:25:05,06,07,1, 12.0,1,1, 1.193, 10417.785, 422.284, 52869.135 25/03/10,22:25:05,07,07,1, 12.0,1,1, 1.193, 10417.777, 422.256, 52869.167 25/03/10,22:25:05,08,07,1, 12.0,1,1, 1.193, 10417.791, 422.274, 52869.187 25/03/10,22:25:05,09,07,1, 12.0,1,1, 1.193, 10417.781, 422.238, 52869.193 25/03/10,22:25:05,10,07,1, 12.0,1,1, 1.193, 10417.774, 422.224, 52869.112 25/03/10,22:25:05,11,07,1, 12.0,1,1, 1.193, 10417.779, 422.206, 52869.101 25/03/10,22:25:05,12,07,1, 12.0,1,1, 1.193, 10417.756, 422.191, 52869.095 25/03/10,22:25:05,13,07,1, 12.0,1,1, 1.193, 10417.763, 422.164, 52869.149 25/03/10,22:25:05,14,07,1, 12.0,1,1, 1.193, 10417.738, 422.188, 52869.092 25/03/10,22:25:05,15,07,1, 12.0,1,1, 1.193, 10417.753, 422.160, 52869.149 25/03/10,22:25:05,16,07,1, 12.0,1,1, 1.193, 10417.764, 422.158, 52869.125 25/03/10,22:25:05,17,07,1, 12.0,1,1, 1.193, 10417.746, 422.159, 52869.093 25/03/10,22:25:05,18,07,1, 12.0,1,1, 1.193, 10417.724, 422.128, 52869.113 25/03/10,22:25:05,19,07,1, 12.0,1,1, 1.193, 10417.741, 422.110, 52869.091 25/03/10,22:25:06,00,07,1, 11.9,1,1, 1.191, 10417.737, 422.110, 52869.091 25/03/10,22:25:06,01,07,1, 11.9,1,1, 1.191, 10417.751, 422.104, 52869.187 25/03/10,22:25:06,02,07,1, 11.9,1,1, 1.191, 10417.736, 422.068, 52869.067 25/03/10,22:25:06,03,07,1, 11.9,1,1, 1.191, 10417.743, 422.064, 52868.997 25/03/10,22:25:06,04,07,1, 11.9,1,1, 1.191, 10417.734, 422.055, 52869.048 25/03/10,22:25:06,05,07,1, 11.9,1,1, 1.191, 10417.745, 422.023, 52868.969 25/03/10,22:25:06,06,07,1, 11.9,1,1, 1.191, 10417.738, 422.023, 52869.003 25/03/10,22:25:06,07,07,1, 11.9,1,1, 1.191, 10417.744, 422.010, 52869.041 25/03/10,22:25:06,08,07,1, 11.9,1,1, 1.191, 10417.731, 421.998, 52869.120 25/03/10,22:25:06,09,07,1, 11.9,1,1, 1.191, 10417.736, 422.003, 52869.125 25/03/10,22:25:06,10,07,1, 11.9,1,1, 1.191, 10417.770, 421.970, 52868.781 25/03/10,22:25:06,11,07,1, 11.9,1,1, 1.191, 10417.716, 421.966, 52868.952 25/03/10,22:25:06,12,07,1, 11.9,1,1, 1.191, 10417.703, 421.942, 52868.979 25/03/10,22:25:06,13,07,1, 11.9,1,1, 1.191, 10417.732, 421.925, 52868.917 25/03/10,22:25:06,14,07,1, 11.9,1,1, 1.191, 10417.724, 421.903, 52868.901 25/03/10,22:25:06,15,07,1, 11.9,1,1, 1.191, 10417.714, 421.883, 52868.990 25/03/10,22:25:06,16,07,1, 11.9,1,1, 1.191, 10417.733, 421.867, 52869.048 25/03/10,22:25:06,17,07,1, 11.9,1,1, 1.191, 10417.752, 421.853, 52868.961 25/03/10,22:25:06,18,07,1, 11.9,1,1, 1.191, 10417.746, 421.827, 52868.959 25/03/10,22:25:06,19,07,1, 11.9,1,1, 1.191, 10417.734, 421.830, 52868.990 25/03/10,22:25:07,00,07,1, 11.8,1,1, 1.193, 10417.728, 421.830, 52868.990 25/03/10,22:25:07,01,07,1, 11.8,1,1, 1.193, 10417.712, 421.786, 52868.912 25/03/10,22:25:07,02,07,1, 11.8,1,1, 1.193, 10417.702, 421.763, 52869.000 25/03/10,22:25:07,03,07,1, 11.8,1,1, 1.193, 10417.721, 421.745, 52868.962 25/03/10,22:25:07,04,07,1, 11.8,1,1, 1.193, 10417.711, 421.729, 52868.952 25/03/10,22:25:07,05,07,1, 11.8,1,1, 1.193, 10417.710, 421.730, 52868.919 25/03/10,22:25:07,06,07,1, 11.8,1,1, 1.193, 10417.743, 421.730, 52868.986 25/03/10,22:25:07,07,07,1, 11.8,1,1, 1.193, 10417.668, 421.707, 52868.918 25/03/10,22:25:07,08,07,1, 11.8,1,1, 1.193, 10417.692, 421.694, 52868.975 25/03/10,22:25:07,09,07,1, 11.8,1,1, 1.193, 10417.676, 421.664, 52868.933 25/03/10,22:25:07,10,07,1, 11.8,1,1, 1.193, 10417.692, 421.657, 52868.913 25/03/10,22:25:07,11,07,1, 11.8,1,1, 1.193, 10417.708, 421.594, 52868.750 25/03/10,22:25:07,12,07,1, 11.8,1,1, 1.193, 10417.704, 421.610, 52868.799 25/03/10,22:25:07,13,07,1, 11.8,1,1, 1.193, 10417.709, 421.591, 52868.866 25/03/10,22:25:07,14,07,1, 11.8,1,1, 1.193, 10417.703, 421.588, 52868.867 25/03/10,22:25:07,15,07,1, 11.8,1,1, 1.193, 10417.699, 421.563, 52868.925 25/03/10,22:25:07,16,07,1, 11.8,1,1, 1.193, 10417.696, 421.546, 52868.836 25/03/10,22:25:07,17,07,1, 11.8,1,1, 1.193, 10417.692, 421.570, 52868.892 25/03/10,22:25:07,18,07,1, 11.8,1,1, 1.193, 10417.675, 421.503, 52868.762 25/03/10,22:25:07,19,07,1, 11.8,1,1, 1.193, 10417.716, 421.529, 52868.753 25/03/10,22:25:08,00,08,1, 12.0,1,1, 1.191, 10417.712, 421.529, 52868.753 25/03/10,22:25:08,01,08,1, 12.0,1,1, 1.191, 10417.687, 421.480, 52868.773 25/03/10,22:25:08,02,08,1, 12.0,1,1, 1.191, 10417.730, 421.471, 52868.726 25/03/10,22:25:08,03,08,1, 12.0,1,1, 1.191, 10417.697, 421.417, 52868.829 25/03/10,22:25:08,04,08,1, 12.0,1,1, 1.191, 10417.693, 421.472, 52868.823 25/03/10,22:25:08,05,08,1, 12.0,1,1, 1.191, 10417.708, 421.413, 52868.768 25/03/10,22:25:08,06,08,1, 12.0,1,1, 1.191, 10417.711, 421.422, 52868.698 25/03/10,22:25:08,07,08,1, 12.0,1,1, 1.191, 10417.708, 421.402, 52868.737 25/03/10,22:25:08,08,08,1, 12.0,1,1, 1.191, 10417.709, 421.404, 52868.781 25/03/10,22:25:08,09,08,1, 12.0,1,1, 1.191, 10417.702, 421.374, 52868.736 25/03/10,22:25:08,10,08,1, 12.0,1,1, 1.191, 10417.689, 421.352, 52868.738 25/03/10,22:25:08,11,08,1, 12.0,1,1, 1.191, 10417.703, 421.363, 52868.728 25/03/10,22:25:08,12,08,1, 12.0,1,1, 1.191, 10417.705, 421.341, 52868.734 25/03/10,22:25:08,13,08,1, 12.0,1,1, 1.191, 10417.693, 421.361, 52868.803 25/03/10,22:25:08,14,08,1, 12.0,1,1, 1.191, 10417.723, 421.364, 52868.672 25/03/10,22:25:08,15,08,1, 12.0,1,1, 1.191, 10417.688, 421.346, 52868.712 25/03/10,22:25:08,16,08,1, 12.0,1,1, 1.191, 10417.700, 421.309, 52868.668 25/03/10,22:25:08,17,08,1, 12.0,1,1, 1.191, 10417.723, 421.306, 52868.672 25/03/10,22:25:08,18,08,1, 12.0,1,1, 1.191, 10417.716, 421.286, 52868.666 25/03/10,22:25:08,19,08,1, 12.0,1,1, 1.191, 10417.709, 421.280, 52868.633 25/03/10,22:25:09,00,08,1, 11.8,1,1, 1.195, 10417.703, 421.280, 52868.633 25/03/10,22:25:09,01,08,1, 11.8,1,1, 1.195, 10417.678, 421.277, 52868.726 25/03/10,22:25:09,02,08,1, 11.8,1,1, 1.195, 10417.712, 421.265, 52868.781 25/03/10,22:25:09,03,08,1, 11.8,1,1, 1.195, 10417.699, 421.239, 52868.664 25/03/10,22:25:09,04,08,1, 11.8,1,1, 1.195, 10417.702, 421.219, 52868.586 25/03/10,22:25:09,05,08,1, 11.8,1,1, 1.195, 10417.697, 421.194, 52868.571 25/03/10,22:25:09,06,08,1, 11.8,1,1, 1.195, 10417.697, 421.194, 52868.642 25/03/10,22:25:09,07,08,1, 11.8,1,1, 1.195, 10417.695, 421.165, 52868.560 25/03/10,22:25:09,08,08,1, 11.8,1,1, 1.195, 10417.675, 421.156, 52868.621 25/03/10,22:25:09,09,08,1, 11.8,1,1, 1.195, 10417.673, 421.173, 52868.629 25/03/10,22:25:09,10,08,1, 11.8,1,1, 1.195, 10417.662, 421.147, 52868.646 25/03/10,22:25:09,11,08,1, 11.8,1,1, 1.195, 10417.669, 421.154, 52868.634 25/03/10,22:25:09,12,08,1, 11.8,1,1, 1.195, 10417.689, 421.124, 52868.678 25/03/10,22:25:09,13,08,1, 11.8,1,1, 1.195, 10417.665, 421.131, 52868.609 25/03/10,22:25:09,14,08,1, 11.8,1,1, 1.195, 10417.685, 421.127, 52868.585 25/03/10,22:25:09,15,08,1, 11.8,1,1, 1.195, 10417.633, 421.087, 52868.547 25/03/10,22:25:09,16,08,1, 11.8,1,1, 1.195, 10417.663, 421.091, 52868.661 25/03/10,22:25:09,17,08,1, 11.8,1,1, 1.195, 10417.644, 421.074, 52868.552 25/03/10,22:25:09,18,08,1, 11.8,1,1, 1.195, 10417.651, 421.067, 52868.561 25/03/10,22:25:09,19,08,1, 11.8,1,1, 1.195, 10417.658, 421.056, 52868.656 25/03/10,22:25:10,00,07,1, 11.9,1,1, 1.196, 10417.653, 421.056, 52868.656 25/03/10,22:25:10,01,07,1, 11.9,1,1, 1.196, 10417.677, 421.034, 52868.558 25/03/10,22:25:10,02,07,1, 11.9,1,1, 1.196, 10417.642, 421.025, 52868.555 25/03/10,22:25:10,03,07,1, 11.9,1,1, 1.196, 10417.656, 421.006, 52868.515 25/03/10,22:25:10,04,07,1, 11.9,1,1, 1.196, 10417.650, 421.014, 52868.498 25/03/10,22:25:10,05,07,1, 11.9,1,1, 1.196, 10417.634, 420.996, 52868.508 25/03/10,22:25:10,06,07,1, 11.9,1,1, 1.196, 10417.620, 420.991, 52868.538 25/03/10,22:25:10,07,07,1, 11.9,1,1, 1.196, 10417.646, 421.004, 52868.623 25/03/10,22:25:10,08,07,1, 11.9,1,1, 1.196, 10417.638, 421.003, 52868.553 25/03/10,22:25:10,09,07,1, 11.9,1,1, 1.196, 10417.624, 420.965, 52868.564 25/03/10,22:25:10,10,07,1, 11.9,1,1, 1.196, 10417.634, 420.978, 52868.492 25/03/10,22:25:10,11,07,1, 11.9,1,1, 1.196, 10417.616, 420.932, 52868.441 25/03/10,22:25:10,12,07,1, 11.9,1,1, 1.196, 10417.617, 420.966, 52868.468 25/03/10,22:25:10,13,07,1, 11.9,1,1, 1.196, 10417.589, 420.924, 52868.463 25/03/10,22:25:10,14,07,1, 11.9,1,1, 1.196, 10417.617, 420.941, 52868.492 25/03/10,22:25:10,15,07,1, 11.9,1,1, 1.196, 10417.605, 420.938, 52868.542 25/03/10,22:25:10,16,07,1, 11.9,1,1, 1.196, 10417.589, 420.932, 52868.522 25/03/10,22:25:10,17,07,1, 11.9,1,1, 1.196, 10417.604, 420.908, 52868.545 25/03/10,22:25:10,18,07,1, 11.9,1,1, 1.196, 10417.602, 420.901, 52868.524 25/03/10,22:25:10,19,07,1, 11.9,1,1, 1.196, 10417.598, 420.897, 52868.490 25/03/10,22:25:11,00,07,1, 11.9,1,1, 1.192, 10417.595, 420.897, 52868.490 25/03/10,22:25:11,01,07,1, 11.9,1,1, 1.192, 10417.570, 420.881, 52868.622 25/03/10,22:25:11,02,07,1, 11.9,1,1, 1.192, 10417.587, 420.865, 52868.545 25/03/10,22:25:11,03,07,1, 11.9,1,1, 1.192, 10417.567, 420.864, 52868.517 25/03/10,22:25:11,04,07,1, 11.9,1,1, 1.192, 10417.586, 420.844, 52868.514 25/03/10,22:25:11,05,07,1, 11.9,1,1, 1.192, 10417.558, 420.845, 52868.472 25/03/10,22:25:11,06,07,1, 11.9,1,1, 1.192, 10417.561, 420.846, 52868.504 25/03/10,22:25:11,07,07,1, 11.9,1,1, 1.192, 10417.574, 420.851, 52868.484 25/03/10,22:25:11,08,07,1, 11.9,1,1, 1.192, 10417.539, 420.814, 52868.496 25/03/10,22:25:11,09,07,1, 11.9,1,1, 1.192, 10417.552, 420.821, 52868.386 25/03/10,22:25:11,10,07,1, 11.9,1,1, 1.192, 10417.532, 420.808, 52868.427 25/03/10,22:25:11,11,07,1, 11.9,1,1, 1.192, 10417.524, 420.778, 52868.436 25/03/10,22:25:11,12,07,1, 11.9,1,1, 1.192, 10417.519, 420.795, 52868.455 25/03/10,22:25:11,13,07,1, 11.9,1,1, 1.192, 10417.528, 420.795, 52868.498 25/03/10,22:25:11,14,07,1, 11.9,1,1, 1.192, 10417.534, 420.734, 52868.494 25/03/10,22:25:11,15,07,1, 11.9,1,1, 1.192, 10417.533, 420.755, 52868.455 25/03/10,22:25:11,16,07,1, 11.9,1,1, 1.192, 10417.506, 420.723, 52868.407 25/03/10,22:25:11,17,07,1, 11.9,1,1, 1.192, 10417.526, 420.727, 52868.344 25/03/10,22:25:11,18,07,1, 11.9,1,1, 1.192, 10417.497, 420.706, 52868.348 25/03/10,22:25:11,19,07,1, 11.9,1,1, 1.192, 10417.498, 420.687, 52868.336 25/03/10,22:25:12,00,08,1, 11.8,1,1, 1.193, 10417.495, 420.687, 52868.336 25/03/10,22:25:12,01,08,1, 11.8,1,1, 1.193, 10417.506, 420.649, 52868.415 25/03/10,22:25:12,02,08,1, 11.8,1,1, 1.193, 10417.497, 420.656, 52868.419 25/03/10,22:25:12,03,08,1, 11.8,1,1, 1.193, 10417.484, 420.647, 52868.391 25/03/10,22:25:12,04,08,1, 11.8,1,1, 1.193, 10417.495, 420.588, 52868.357 25/03/10,22:25:12,05,08,1, 11.8,1,1, 1.193, 10417.486, 420.617, 52868.378 25/03/10,22:25:12,06,08,1, 11.8,1,1, 1.193, 10417.461, 420.587, 52868.333 25/03/10,22:25:12,07,08,1, 11.8,1,1, 1.193, 10417.458, 420.583, 52868.293 25/03/10,22:25:12,08,08,1, 11.8,1,1, 1.193, 10417.467, 420.578, 52868.347 25/03/10,22:25:12,09,08,1, 11.8,1,1, 1.193, 10417.466, 420.540, 52868.308 25/03/10,22:25:12,10,08,1, 11.8,1,1, 1.193, 10417.456, 420.566, 52868.352 25/03/10,22:25:12,11,08,1, 11.8,1,1, 1.193, 10417.466, 420.530, 52868.276 25/03/10,22:25:12,12,08,1, 11.8,1,1, 1.193, 10417.457, 420.536, 52868.299 25/03/10,22:25:12,13,08,1, 11.8,1,1, 1.193, 10417.454, 420.490, 52868.244 25/03/10,22:25:12,14,08,1, 11.8,1,1, 1.193, 10417.436, 420.494, 52868.272 25/03/10,22:25:12,15,08,1, 11.8,1,1, 1.193, 10417.451, 420.497, 52868.227 25/03/10,22:25:12,16,08,1, 11.8,1,1, 1.193, 10417.433, 420.482, 52868.200 25/03/10,22:25:12,17,08,1, 11.8,1,1, 1.193, 10417.445, 420.445, 52868.223 25/03/10,22:25:12,18,08,1, 11.8,1,1, 1.193, 10417.446, 420.457, 52868.310 25/03/10,22:25:12,19,08,1, 11.8,1,1, 1.193, 10417.440, 420.451, 52868.189 25/03/10,22:25:13,00,08,1, 11.9,1,1, 1.192, 10417.436, 420.451, 52868.189 25/03/10,22:25:13,01,08,1, 11.9,1,1, 1.192, 10417.418, 420.454, 52868.249 25/03/10,22:25:13,02,08,1, 11.9,1,1, 1.192, 10417.424, 420.410, 52868.241 25/03/10,22:25:13,03,08,1, 11.9,1,1, 1.192, 10417.422, 420.417, 52868.259 25/03/10,22:25:13,04,08,1, 11.9,1,1, 1.192, 10417.414, 420.421, 52868.213 25/03/10,22:25:13,05,08,1, 11.9,1,1, 1.192, 10417.436, 420.377, 52868.101 25/03/10,22:25:13,06,08,1, 11.9,1,1, 1.192, 10417.420, 420.373, 52868.234 25/03/10,22:25:13,07,08,1, 11.9,1,1, 1.192, 10417.432, 420.360, 52868.229 25/03/10,22:25:13,08,08,1, 11.9,1,1, 1.192, 10417.414, 420.375, 52868.274 25/03/10,22:25:13,09,08,1, 11.9,1,1, 1.192, 10417.401, 420.326, 52868.132 25/03/10,22:25:13,10,08,1, 11.9,1,1, 1.192, 10417.410, 420.335, 52868.177 25/03/10,22:25:13,11,08,1, 11.9,1,1, 1.192, 10417.412, 420.310, 52868.165 25/03/10,22:25:13,12,08,1, 11.9,1,1, 1.192, 10417.410, 420.284, 52868.136 25/03/10,22:25:13,13,08,1, 11.9,1,1, 1.192, 10417.399, 420.297, 52868.142 25/03/10,22:25:13,14,08,1, 11.9,1,1, 1.192, 10417.405, 420.272, 52868.174 25/03/10,22:25:13,15,08,1, 11.9,1,1, 1.192, 10417.411, 420.249, 52868.135 25/03/10,22:25:13,16,08,1, 11.9,1,1, 1.192, 10417.373, 420.265, 52868.119 25/03/10,22:25:13,17,08,1, 11.9,1,1, 1.192, 10417.398, 420.228, 52868.200 25/03/10,22:25:13,18,08,1, 11.9,1,1, 1.192, 10417.401, 420.208, 52868.079 25/03/10,22:25:13,19,08,1, 11.9,1,1, 1.192, 10417.397, 420.169, 52868.038 25/03/10,22:25:14,00,09,1, 11.9,1,1, 1.187, 10417.395, 420.169, 52868.038 25/03/10,22:25:14,01,09,1, 11.9,1,1, 1.187, 10417.401, 420.153, 52868.108 25/03/10,22:25:14,02,09,1, 11.9,1,1, 1.187, 10417.397, 420.127, 52868.031 25/03/10,22:25:14,03,09,1, 11.9,1,1, 1.187, 10417.412, 420.113, 52868.102 25/03/10,22:25:14,04,09,1, 11.9,1,1, 1.187, 10417.434, 420.113, 52868.096 25/03/10,22:25:14,05,09,1, 11.9,1,1, 1.187, 10417.429, 420.119, 52868.140 25/03/10,22:25:14,06,09,1, 11.9,1,1, 1.187, 10417.391, 420.111, 52868.151 25/03/10,22:25:14,07,09,1, 11.9,1,1, 1.187, 10417.395, 420.092, 52868.135 25/03/10,22:25:14,08,09,1, 11.9,1,1, 1.187, 10417.404, 420.044, 52867.979 25/03/10,22:25:14,09,09,1, 11.9,1,1, 1.187, 10417.401, 420.052, 52867.981 25/03/10,22:25:14,10,09,1, 11.9,1,1, 1.187, 10417.423, 420.009, 52867.949 25/03/10,22:25:14,11,09,1, 11.9,1,1, 1.187, 10417.403, 419.995, 52867.987 25/03/10,22:25:14,12,09,1, 11.9,1,1, 1.187, 10417.424, 420.008, 52868.027 25/03/10,22:25:14,13,09,1, 11.9,1,1, 1.187, 10417.411, 419.999, 52868.042 25/03/10,22:25:14,14,09,1, 11.9,1,1, 1.187, 10417.413, 419.992, 52868.016 25/03/10,22:25:14,15,09,1, 11.9,1,1, 1.187, 10417.422, 419.958, 52868.011 25/03/10,22:25:14,16,09,1, 11.9,1,1, 1.187, 10417.412, 419.945, 52867.944 25/03/10,22:25:14,17,09,1, 11.9,1,1, 1.187, 10417.431, 419.969, 52867.931 25/03/10,22:25:14,18,09,1, 11.9,1,1, 1.187, 10417.407, 419.928, 52867.906 25/03/10,22:25:14,19,09,1, 11.9,1,1, 1.187, 10417.425, 419.943, 52867.963 25/03/10,22:25:15,00,08,1, 12.0,1,1, 1.188, 10417.420, 419.943, 52867.963 25/03/10,22:25:15,01,08,1, 12.0,1,1, 1.188, 10417.428, 419.899, 52868.014 25/03/10,22:25:15,02,08,1, 12.0,1,1, 1.188, 10417.435, 419.907, 52867.938 25/03/10,22:25:15,03,08,1, 12.0,1,1, 1.188, 10417.455, 419.897, 52867.964 25/03/10,22:25:15,04,08,1, 12.0,1,1, 1.188, 10417.442, 419.880, 52867.943 25/03/10,22:25:15,05,08,1, 12.0,1,1, 1.188, 10417.441, 419.876, 52867.951 25/03/10,22:25:15,06,08,1, 12.0,1,1, 1.188, 10417.458, 419.867, 52867.897 25/03/10,22:25:15,07,08,1, 12.0,1,1, 1.188, 10417.461, 419.855, 52867.927 25/03/10,22:25:15,08,08,1, 12.0,1,1, 1.188, 10417.457, 419.846, 52867.843 25/03/10,22:25:15,09,08,1, 12.0,1,1, 1.188, 10417.492, 419.831, 52867.929 25/03/10,22:25:15,10,08,1, 12.0,1,1, 1.188, 10417.461, 419.825, 52867.995 25/03/10,22:25:15,11,08,1, 12.0,1,1, 1.188, 10417.461, 419.799, 52867.986 25/03/10,22:25:15,12,08,1, 12.0,1,1, 1.188, 10417.476, 419.793, 52867.985 25/03/10,22:25:15,13,08,1, 12.0,1,1, 1.188, 10417.469, 419.815, 52867.992 25/03/10,22:25:15,14,08,1, 12.0,1,1, 1.188, 10417.509, 419.774, 52867.839 25/03/10,22:25:15,15,08,1, 12.0,1,1, 1.188, 10417.491, 419.731, 52867.881 25/03/10,22:25:15,16,08,1, 12.0,1,1, 1.188, 10417.489, 419.734, 52867.804 25/03/10,22:25:15,17,08,1, 12.0,1,1, 1.188, 10417.528, 419.708, 52867.856 25/03/10,22:25:15,18,08,1, 12.0,1,1, 1.188, 10417.496, 419.696, 52867.872 25/03/10,22:25:15,19,08,1, 12.0,1,1, 1.188, 10417.503, 419.701, 52867.896 25/03/10,22:25:16,00,07,1, 11.9,1,1, 1.190, 10417.503, 419.701, 52867.896 25/03/10,22:25:16,01,07,1, 11.9,1,1, 1.190, 10417.516, 419.662, 52867.792 25/03/10,22:25:16,02,07,1, 11.9,1,1, 1.190, 10417.508, 419.626, 52867.793 25/03/10,22:25:16,03,07,1, 11.9,1,1, 1.190, 10417.513, 419.636, 52867.772 25/03/10,22:25:16,04,07,1, 11.9,1,1, 1.190, 10417.509, 419.622, 52867.797 25/03/10,22:25:16,05,07,1, 11.9,1,1, 1.190, 10417.526, 419.613, 52867.852 25/03/10,22:25:16,06,07,1, 11.9,1,1, 1.190, 10417.521, 419.605, 52867.858 25/03/10,22:25:16,07,07,1, 11.9,1,1, 1.190, 10417.518, 419.587, 52867.743 25/03/10,22:25:16,08,07,1, 11.9,1,1, 1.190, 10417.524, 419.594, 52867.794 25/03/10,22:25:16,09,07,1, 11.9,1,1, 1.190, 10417.532, 419.587, 52867.783 25/03/10,22:25:16,10,07,1, 11.9,1,1, 1.190, 10417.560, 419.546, 52867.742 25/03/10,22:25:16,11,07,1, 11.9,1,1, 1.190, 10417.572, 419.543, 52867.728 25/03/10,22:25:16,12,07,1, 11.9,1,1, 1.190, 10417.536, 419.520, 52867.652 25/03/10,22:25:16,13,07,1, 11.9,1,1, 1.190, 10417.566, 419.521, 52867.751 25/03/10,22:25:16,14,07,1, 11.9,1,1, 1.190, 10417.571, 419.521, 52867.662 25/03/10,22:25:16,15,07,1, 11.9,1,1, 1.190, 10417.566, 419.521, 52867.713 25/03/10,22:25:16,16,07,1, 11.9,1,1, 1.190, 10417.573, 419.501, 52867.771 25/03/10,22:25:16,17,07,1, 11.9,1,1, 1.190, 10417.547, 419.503, 52867.800 25/03/10,22:25:16,18,07,1, 11.9,1,1, 1.190, 10417.556, 419.493, 52867.811 25/03/10,22:25:16,19,07,1, 11.9,1,1, 1.190, 10417.589, 419.489, 52867.780 25/03/10,22:25:17,00,07,1, 11.8,1,1, 1.188, 10417.587, 419.489, 52867.780 25/03/10,22:25:17,01,07,1, 11.8,1,1, 1.188, 10417.596, 419.456, 52867.628 25/03/10,22:25:17,02,07,1, 11.8,1,1, 1.188, 10417.580, 419.434, 52867.583 25/03/10,22:25:17,03,07,1, 11.8,1,1, 1.188, 10417.593, 419.438, 52867.658 25/03/10,22:25:17,04,07,1, 11.8,1,1, 1.188, 10417.598, 419.428, 52867.711 25/03/10,22:25:17,05,07,1, 11.8,1,1, 1.188, 10417.614, 419.395, 52867.723 25/03/10,22:25:17,06,07,1, 11.8,1,1, 1.188, 10417.623, 419.422, 52867.725 25/03/10,22:25:17,07,07,1, 11.8,1,1, 1.188, 10417.613, 419.386, 52867.686 25/03/10,22:25:17,08,07,1, 11.8,1,1, 1.188, 10417.595, 419.391, 52867.652 25/03/10,22:25:17,09,07,1, 11.8,1,1, 1.188, 10417.605, 419.366, 52867.622 25/03/10,22:25:17,10,07,1, 11.8,1,1, 1.188, 10417.624, 419.346, 52867.623 25/03/10,22:25:17,11,07,1, 11.8,1,1, 1.188, 10417.632, 419.352, 52867.678 25/03/10,22:25:17,12,07,1, 11.8,1,1, 1.188, 10417.654, 419.326, 52867.603 25/03/10,22:25:17,13,07,1, 11.8,1,1, 1.188, 10417.599, 419.312, 52867.626 25/03/10,22:25:17,14,07,1, 11.8,1,1, 1.188, 10417.649, 419.289, 52867.607 25/03/10,22:25:17,15,07,1, 11.8,1,1, 1.188, 10417.669, 419.284, 52867.602 25/03/10,22:25:17,16,07,1, 11.8,1,1, 1.188, 10417.666, 419.286, 52867.529 25/03/10,22:25:17,17,07,1, 11.8,1,1, 1.188, 10417.663, 419.267, 52867.571 25/03/10,22:25:17,18,07,1, 11.8,1,1, 1.188, 10417.669, 419.222, 52867.527 25/03/10,22:25:17,19,07,1, 11.8,1,1, 1.188, 10417.638, 419.249, 52867.586 25/03/10,22:25:18,00,07,1, 11.9,1,1, 1.191, 10417.637, 419.249, 52867.586 25/03/10,22:25:18,01,07,1, 11.9,1,1, 1.191, 10417.637, 419.210, 52867.554 25/03/10,22:25:18,02,07,1, 11.9,1,1, 1.191, 10417.671, 419.209, 52867.589 25/03/10,22:25:18,03,07,1, 11.9,1,1, 1.191, 10417.690, 419.206, 52867.584 25/03/10,22:25:18,04,07,1, 11.9,1,1, 1.191, 10417.682, 419.175, 52867.646 25/03/10,22:25:18,05,07,1, 11.9,1,1, 1.191, 10417.694, 419.201, 52867.544 25/03/10,22:25:18,06,07,1, 11.9,1,1, 1.191, 10417.700, 419.165, 52867.527 25/03/10,22:25:18,07,07,1, 11.9,1,1, 1.191, 10417.688, 419.162, 52867.479 25/03/10,22:25:18,08,07,1, 11.9,1,1, 1.191, 10417.717, 419.163, 52867.479 25/03/10,22:25:18,09,07,1, 11.9,1,1, 1.191, 10417.690, 419.129, 52867.463 25/03/10,22:25:18,10,07,1, 11.9,1,1, 1.191, 10417.720, 419.143, 52867.505 25/03/10,22:25:18,11,07,1, 11.9,1,1, 1.191, 10417.705, 419.131, 52867.498 25/03/10,22:25:18,12,07,1, 11.9,1,1, 1.191, 10417.703, 419.141, 52867.574 25/03/10,22:25:18,13,07,1, 11.9,1,1, 1.191, 10417.721, 419.132, 52867.568 25/03/10,22:25:18,14,07,1, 11.9,1,1, 1.191, 10417.735, 419.115, 52867.484 25/03/10,22:25:18,15,07,1, 11.9,1,1, 1.191, 10417.710, 419.099, 52867.516 25/03/10,22:25:18,16,07,1, 11.9,1,1, 1.191, 10417.720, 419.097, 52867.472 25/03/10,22:25:18,17,07,1, 11.9,1,1, 1.191, 10417.744, 419.068, 52867.502 25/03/10,22:25:18,18,07,1, 11.9,1,1, 1.191, 10417.735, 419.059, 52867.434 25/03/10,22:25:18,19,07,1, 11.9,1,1, 1.191, 10417.768, 419.066, 52867.517 25/03/10,22:25:19,00,07,1, 11.9,1,1, 1.190, 10417.762, 419.066, 52867.517 25/03/10,22:25:19,01,07,1, 11.9,1,1, 1.190, 10417.766, 419.039, 52867.484 25/03/10,22:25:19,02,07,1, 11.9,1,1, 1.190, 10417.770, 419.031, 52867.485 25/03/10,22:25:19,03,07,1, 11.9,1,1, 1.190, 10417.791, 419.007, 52867.375 25/03/10,22:25:19,04,07,1, 11.9,1,1, 1.190, 10417.774, 418.988, 52867.394 25/03/10,22:25:19,05,07,1, 11.9,1,1, 1.190, 10417.789, 418.983, 52867.391 25/03/10,22:25:19,06,07,1, 11.9,1,1, 1.190, 10417.756, 418.973, 52867.495 25/03/10,22:25:19,07,07,1, 11.9,1,1, 1.190, 10417.791, 418.955, 52867.522 25/03/10,22:25:19,08,07,1, 11.9,1,1, 1.190, 10417.796, 418.944, 52867.332 25/03/10,22:25:19,09,07,1, 11.9,1,1, 1.190, 10417.813, 418.924, 52867.358 25/03/10,22:25:19,10,07,1, 11.9,1,1, 1.190, 10417.803, 418.904, 52867.501 25/03/10,22:25:19,11,07,1, 11.9,1,1, 1.190, 10417.835, 418.902, 52867.447 25/03/10,22:25:19,12,07,1, 11.9,1,1, 1.190, 10417.817, 418.869, 52867.337 25/03/10,22:25:19,13,07,1, 11.9,1,1, 1.190, 10417.818, 418.852, 52867.305 25/03/10,22:25:19,14,07,1, 11.9,1,1, 1.190, 10417.820, 418.865, 52867.262 25/03/10,22:25:19,15,07,1, 11.9,1,1, 1.190, 10417.816, 418.863, 52867.289 25/03/10,22:25:19,16,07,1, 11.9,1,1, 1.190, 10417.847, 418.867, 52867.322 25/03/10,22:25:19,17,07,1, 11.9,1,1, 1.190, 10417.827, 418.795, 52867.234 25/03/10,22:25:19,18,07,1, 11.9,1,1, 1.190, 10417.840, 418.850, 52867.325 25/03/10,22:25:19,19,07,1, 11.9,1,1, 1.190, 10417.849, 418.836, 52867.349 25/03/10,22:25:20,00,07,1, 11.9,1,1, 1.192, 10417.845, 418.836, 52867.349 25/03/10,22:25:20,01,07,1, 11.9,1,1, 1.192, 10417.853, 418.811, 52867.256 25/03/10,22:25:20,02,07,1, 11.9,1,1, 1.192, 10417.870, 418.778, 52867.256 25/03/10,22:25:20,03,07,1, 11.9,1,1, 1.192, 10417.856, 418.778, 52867.237 25/03/10,22:25:20,04,07,1, 11.9,1,1, 1.192, 10417.863, 418.764, 52867.307 25/03/10,22:25:20,05,07,1, 11.9,1,1, 1.192, 10417.846, 418.766, 52867.325 25/03/10,22:25:20,06,07,1, 11.9,1,1, 1.192, 10417.900, 418.729, 52867.281 25/03/10,22:25:20,07,07,1, 11.9,1,1, 1.192, 10417.871, 418.719, 52867.242 25/03/10,22:25:20,08,07,1, 11.9,1,1, 1.192, 10417.890, 418.696, 52867.190 25/03/10,22:25:20,09,07,1, 11.9,1,1, 1.192, 10417.911, 418.667, 52867.250 25/03/10,22:25:20,10,07,1, 11.9,1,1, 1.192, 10417.884, 418.657, 52867.167 25/03/10,22:25:20,11,07,1, 11.9,1,1, 1.192, 10417.910, 418.698, 52867.234 25/03/10,22:25:20,12,07,1, 11.9,1,1, 1.192, 10417.908, 418.662, 52867.211 25/03/10,22:25:20,13,07,1, 11.9,1,1, 1.192, 10417.925, 418.627, 52867.192 25/03/10,22:25:20,14,07,1, 11.9,1,1, 1.192, 10417.946, 418.595, 52867.240 25/03/10,22:25:20,15,07,1, 11.9,1,1, 1.192, 10417.939, 418.593, 52867.152 25/03/10,22:25:20,16,07,1, 11.9,1,1, 1.192, 10417.952, 418.594, 52867.132 25/03/10,22:25:20,17,07,1, 11.9,1,1, 1.192, 10417.946, 418.591, 52867.202 25/03/10,22:25:20,18,07,1, 11.9,1,1, 1.192, 10417.970, 418.566, 52867.207 25/03/10,22:25:20,19,07,1, 11.9,1,1, 1.192, 10417.980, 418.541, 52867.176 25/03/10,22:25:21,00,07,1, 11.9,1,1, 1.188, 10417.979, 418.541, 52867.176 25/03/10,22:25:21,01,07,1, 11.9,1,1, 1.188, 10417.992, 418.498, 52867.167 25/03/10,22:25:21,02,07,1, 11.9,1,1, 1.188, 10417.985, 418.483, 52866.907 25/03/10,22:25:21,03,07,1, 11.9,1,1, 1.188, 10417.990, 418.463, 52867.080 25/03/10,22:25:21,04,07,1, 11.9,1,1, 1.188, 10417.983, 418.500, 52867.175 25/03/10,22:25:21,05,07,1, 11.9,1,1, 1.188, 10418.006, 418.470, 52867.324 25/03/10,22:25:21,06,07,1, 11.9,1,1, 1.188, 10418.035, 418.466, 52867.083 25/03/10,22:25:21,07,07,1, 11.9,1,1, 1.188, 10418.009, 418.455, 52867.100 25/03/10,22:25:21,08,07,1, 11.9,1,1, 1.188, 10418.020, 418.422, 52866.957 25/03/10,22:25:21,09,07,1, 11.9,1,1, 1.188, 10418.008, 418.424, 52866.985 25/03/10,22:25:21,10,07,1, 11.9,1,1, 1.188, 10418.041, 418.402, 52867.046 25/03/10,22:25:21,11,07,1, 11.9,1,1, 1.188, 10418.063, 418.396, 52867.067 25/03/10,22:25:21,12,07,1, 11.9,1,1, 1.188, 10418.042, 418.372, 52867.116 25/03/10,22:25:21,13,07,1, 11.9,1,1, 1.188, 10418.057, 418.392, 52867.090 25/03/10,22:25:21,14,07,1, 11.9,1,1, 1.188, 10418.072, 418.370, 52867.086 25/03/10,22:25:21,15,07,1, 11.9,1,1, 1.188, 10418.054, 418.382, 52867.027 25/03/10,22:25:21,16,07,1, 11.9,1,1, 1.188, 10418.076, 418.359, 52866.978 25/03/10,22:25:21,17,07,1, 11.9,1,1, 1.188, 10418.075, 418.352, 52867.045 25/03/10,22:25:21,18,07,1, 11.9,1,1, 1.188, 10418.071, 418.366, 52866.981 25/03/10,22:25:21,19,07,1, 11.9,1,1, 1.188, 10418.087, 418.339, 52867.047 25/03/10,22:25:22,00,08,1, 11.9,1,1, 1.191, 10418.087, 418.339, 52867.047 25/03/10,22:25:22,01,08,1, 11.9,1,1, 1.191, 10418.088, 418.310, 52867.095 25/03/10,22:25:22,02,08,1, 11.9,1,1, 1.191, 10418.141, 418.314, 52867.032 25/03/10,22:25:22,03,08,1, 11.9,1,1, 1.191, 10418.133, 418.291, 52867.101 25/03/10,22:25:22,04,08,1, 11.9,1,1, 1.191, 10418.144, 418.296, 52866.987 25/03/10,22:25:22,05,08,1, 11.9,1,1, 1.191, 10418.132, 418.269, 52867.070 25/03/10,22:25:22,06,08,1, 11.9,1,1, 1.191, 10418.107, 418.263, 52866.953 25/03/10,22:25:22,07,08,1, 11.9,1,1, 1.191, 10418.174, 418.245, 52866.931 25/03/10,22:25:22,08,08,1, 11.9,1,1, 1.191, 10418.140, 418.239, 52866.951 25/03/10,22:25:22,09,08,1, 11.9,1,1, 1.191, 10418.181, 418.206, 52866.913 25/03/10,22:25:22,10,08,1, 11.9,1,1, 1.191, 10418.185, 418.235, 52866.986 25/03/10,22:25:22,11,08,1, 11.9,1,1, 1.191, 10418.169, 418.195, 52866.952 25/03/10,22:25:22,12,08,1, 11.9,1,1, 1.191, 10418.170, 418.180, 52866.994 25/03/10,22:25:22,13,08,1, 11.9,1,1, 1.191, 10418.197, 418.182, 52866.957 25/03/10,22:25:22,14,08,1, 11.9,1,1, 1.191, 10418.194, 418.165, 52866.891 25/03/10,22:25:22,15,08,1, 11.9,1,1, 1.191, 10418.173, 418.163, 52866.911 25/03/10,22:25:22,16,08,1, 11.9,1,1, 1.191, 10418.204, 418.153, 52866.902 25/03/10,22:25:22,17,08,1, 11.9,1,1, 1.191, 10418.189, 418.122, 52866.868 25/03/10,22:25:22,18,08,1, 11.9,1,1, 1.191, 10418.211, 418.126, 52866.953 25/03/10,22:25:22,19,08,1, 11.9,1,1, 1.191, 10418.219, 418.120, 52866.931 25/03/10,22:25:23,00,07,1, 11.9,1,1, 1.185, 10418.212, 418.120, 52866.931 25/03/10,22:25:23,01,07,1, 11.9,1,1, 1.185, 10418.218, 418.102, 52866.847 25/03/10,22:25:23,02,07,1, 11.9,1,1, 1.185, 10418.241, 418.075, 52866.788 25/03/10,22:25:23,03,07,1, 11.9,1,1, 1.185, 10418.234, 418.070, 52866.808 25/03/10,22:25:23,04,07,1, 11.9,1,1, 1.185, 10418.240, 418.092, 52866.827 25/03/10,22:25:23,05,07,1, 11.9,1,1, 1.185, 10418.232, 418.062, 52866.931 25/03/10,22:25:23,06,07,1, 11.9,1,1, 1.185, 10418.245, 418.060, 52866.841 25/03/10,22:25:23,07,07,1, 11.9,1,1, 1.185, 10418.262, 418.035, 52866.833 25/03/10,22:25:23,08,07,1, 11.9,1,1, 1.185, 10418.267, 418.049, 52866.889 25/03/10,22:25:23,09,07,1, 11.9,1,1, 1.185, 10418.256, 418.024, 52866.874 25/03/10,22:25:23,10,07,1, 11.9,1,1, 1.185, 10418.286, 418.037, 52866.857 25/03/10,22:25:23,11,07,1, 11.9,1,1, 1.185, 10418.270, 418.018, 52866.819 25/03/10,22:25:23,12,07,1, 11.9,1,1, 1.185, 10418.294, 417.991, 52866.743 25/03/10,22:25:23,13,07,1, 11.9,1,1, 1.185, 10418.267, 418.001, 52866.741 25/03/10,22:25:23,14,07,1, 11.9,1,1, 1.185, 10418.294, 417.966, 52866.731 25/03/10,22:25:23,15,07,1, 11.9,1,1, 1.185, 10418.269, 417.971, 52866.731 25/03/10,22:25:23,16,07,1, 11.9,1,1, 1.185, 10418.288, 417.953, 52866.763 25/03/10,22:25:23,17,07,1, 11.9,1,1, 1.185, 10418.310, 417.939, 52866.891 25/03/10,22:25:23,18,07,1, 11.9,1,1, 1.185, 10418.312, 417.932, 52866.866 25/03/10,22:25:23,19,07,1, 11.9,1,1, 1.185, 10418.320, 417.923, 52866.859 25/03/10,22:25:24,00,07,1, 11.9,1,1, 1.192, 10418.313, 417.923, 52866.859 25/03/10,22:25:24,01,07,1, 11.9,1,1, 1.192, 10418.315, 417.885, 52866.741 25/03/10,22:25:24,02,07,1, 11.9,1,1, 1.192, 10418.337, 417.855, 52866.748 25/03/10,22:25:24,03,07,1, 11.9,1,1, 1.192, 10418.335, 417.847, 52866.710 25/03/10,22:25:24,04,07,1, 11.9,1,1, 1.192, 10418.328, 417.860, 52866.673 25/03/10,22:25:24,05,07,1, 11.9,1,1, 1.192, 10418.335, 417.813, 52866.829 25/03/10,22:25:24,06,07,1, 11.9,1,1, 1.192, 10418.338, 417.830, 52866.819 25/03/10,22:25:24,07,07,1, 11.9,1,1, 1.192, 10418.360, 417.788, 52866.668 25/03/10,22:25:24,08,07,1, 11.9,1,1, 1.192, 10418.342, 417.779, 52866.648 25/03/10,22:25:24,09,07,1, 11.9,1,1, 1.192, 10418.341, 417.762, 52866.688 25/03/10,22:25:24,10,07,1, 11.9,1,1, 1.192, 10418.365, 417.777, 52866.726 25/03/10,22:25:24,11,07,1, 11.9,1,1, 1.192, 10418.357, 417.748, 52866.715 25/03/10,22:25:24,12,07,1, 11.9,1,1, 1.192, 10418.364, 417.747, 52866.619 25/03/10,22:25:24,13,07,1, 11.9,1,1, 1.192, 10418.362, 417.723, 52866.657 25/03/10,22:25:24,14,07,1, 11.9,1,1, 1.192, 10418.377, 417.735, 52866.700 25/03/10,22:25:24,15,07,1, 11.9,1,1, 1.192, 10418.354, 417.706, 52866.734 25/03/10,22:25:24,16,07,1, 11.9,1,1, 1.192, 10418.376, 417.724, 52866.704 25/03/10,22:25:24,17,07,1, 11.9,1,1, 1.192, 10418.377, 417.692, 52866.749 25/03/10,22:25:24,18,07,1, 11.9,1,1, 1.192, 10418.373, 417.671, 52866.597 25/03/10,22:25:24,19,07,1, 11.9,1,1, 1.192, 10418.404, 417.670, 52866.534 25/03/10,22:25:25,00,07,1, 11.9,1,1, 1.190, 10418.396, 417.670, 52866.534 25/03/10,22:25:25,01,07,1, 11.9,1,1, 1.190, 10418.384, 417.648, 52866.534 25/03/10,22:25:25,02,07,1, 11.9,1,1, 1.190, 10418.418, 417.658, 52866.551 25/03/10,22:25:25,03,07,1, 11.9,1,1, 1.190, 10418.401, 417.637, 52866.601 25/03/10,22:25:25,04,07,1, 11.9,1,1, 1.190, 10418.429, 417.615, 52866.651 25/03/10,22:25:25,05,07,1, 11.9,1,1, 1.190, 10418.408, 417.599, 52866.649 25/03/10,22:25:25,06,07,1, 11.9,1,1, 1.190, 10418.411, 417.540, 52866.630 25/03/10,22:25:25,07,07,1, 11.9,1,1, 1.190, 10418.441, 417.572, 52866.588 25/03/10,22:25:25,08,07,1, 11.9,1,1, 1.190, 10418.453, 417.540, 52866.569 25/03/10,22:25:25,09,07,1, 11.9,1,1, 1.190, 10418.440, 417.504, 52866.495 25/03/10,22:25:25,10,07,1, 11.9,1,1, 1.190, 10418.450, 417.492, 52866.490 25/03/10,22:25:25,11,07,1, 11.9,1,1, 1.190, 10418.457, 417.485, 52866.538 25/03/10,22:25:25,12,07,1, 11.9,1,1, 1.190, 10418.471, 417.463, 52866.554 25/03/10,22:25:25,13,07,1, 11.9,1,1, 1.190, 10418.436, 417.433, 52866.452 25/03/10,22:25:25,14,07,1, 11.9,1,1, 1.190, 10418.439, 417.401, 52866.437 25/03/10,22:25:25,15,07,1, 11.9,1,1, 1.190, 10418.447, 417.376, 52866.496 25/03/10,22:25:25,16,07,1, 11.9,1,1, 1.190, 10418.453, 417.388, 52866.468 25/03/10,22:25:25,17,07,1, 11.9,1,1, 1.190, 10418.490, 417.381, 52866.463 25/03/10,22:25:25,18,07,1, 11.9,1,1, 1.190, 10418.476, 417.378, 52866.557 25/03/10,22:25:25,19,07,1, 11.9,1,1, 1.190, 10418.430, 417.332, 52866.424 25/03/10,22:25:26,00,07,1, 11.9,1,1, 1.187, 10418.429, 417.332, 52866.424 25/03/10,22:25:26,01,07,1, 11.9,1,1, 1.187, 10418.475, 417.329, 52866.497 25/03/10,22:25:26,02,07,1, 11.9,1,1, 1.187, 10418.496, 417.282, 52866.385 25/03/10,22:25:26,03,07,1, 11.9,1,1, 1.187, 10418.481, 417.280, 52866.395 25/03/10,22:25:26,04,07,1, 11.9,1,1, 1.187, 10418.492, 417.263, 52866.403 25/03/10,22:25:26,05,07,1, 11.9,1,1, 1.187, 10418.483, 417.291, 52866.426 25/03/10,22:25:26,06,07,1, 11.9,1,1, 1.187, 10418.496, 417.274, 52866.438 25/03/10,22:25:26,07,07,1, 11.9,1,1, 1.187, 10418.481, 417.249, 52866.405 25/03/10,22:25:26,08,07,1, 11.9,1,1, 1.187, 10418.488, 417.225, 52866.354 25/03/10,22:25:26,09,07,1, 11.9,1,1, 1.187, 10418.511, 417.206, 52866.335 25/03/10,22:25:26,10,07,1, 11.9,1,1, 1.187, 10418.506, 417.205, 52866.410 25/03/10,22:25:26,11,07,1, 11.9,1,1, 1.187, 10418.496, 417.168, 52866.469 25/03/10,22:25:26,12,07,1, 11.9,1,1, 1.187, 10418.511, 417.164, 52866.428 25/03/10,22:25:26,13,07,1, 11.9,1,1, 1.187, 10418.527, 417.129, 52866.343 25/03/10,22:25:26,14,07,1, 11.9,1,1, 1.187, 10418.521, 417.108, 52866.349 25/03/10,22:25:26,15,07,1, 11.9,1,1, 1.187, 10418.536, 417.127, 52866.343 25/03/10,22:25:26,16,07,1, 11.9,1,1, 1.187, 10418.556, 417.067, 52866.360 25/03/10,22:25:26,17,07,1, 11.9,1,1, 1.187, 10418.542, 417.052, 52866.372 25/03/10,22:25:26,18,07,1, 11.9,1,1, 1.187, 10418.542, 417.046, 52866.392 25/03/10,22:25:26,19,07,1, 11.9,1,1, 1.187, 10418.557, 417.020, 52866.417 25/03/10,22:25:27,00,09,1, 11.9,1,1, 1.190, 10418.555, 417.020, 52866.417 25/03/10,22:25:27,01,09,1, 11.9,1,1, 1.190, 10418.542, 416.960, 52866.292 25/03/10,22:25:27,02,09,1, 11.9,1,1, 1.190, 10418.596, 416.929, 52866.177 25/03/10,22:25:27,03,09,1, 11.9,1,1, 1.190, 10418.578, 416.926, 52866.232 25/03/10,22:25:27,04,09,1, 11.9,1,1, 1.190, 10418.549, 416.913, 52866.218 25/03/10,22:25:27,05,09,1, 11.9,1,1, 1.190, 10418.563, 416.896, 52866.222 25/03/10,22:25:27,06,09,1, 11.9,1,1, 1.190, 10418.587, 416.879, 52866.292 25/03/10,22:25:27,07,09,1, 11.9,1,1, 1.190, 10418.584, 416.861, 52866.298 25/03/10,22:25:27,08,09,1, 11.9,1,1, 1.190, 10418.560, 416.824, 52866.238 25/03/10,22:25:27,09,09,1, 11.9,1,1, 1.190, 10418.559, 416.818, 52866.268 25/03/10,22:25:27,10,09,1, 11.9,1,1, 1.190, 10418.574, 416.795, 52866.289 25/03/10,22:25:27,11,09,1, 11.9,1,1, 1.190, 10418.593, 416.805, 52866.205 25/03/10,22:25:27,12,09,1, 11.9,1,1, 1.190, 10418.566, 416.799, 52866.349 25/03/10,22:25:27,13,09,1, 11.9,1,1, 1.190, 10418.579, 416.791, 52866.195 25/03/10,22:25:27,14,09,1, 11.9,1,1, 1.190, 10418.573, 416.777, 52866.111 25/03/10,22:25:27,15,09,1, 11.9,1,1, 1.190, 10418.609, 416.759, 52866.255 25/03/10,22:25:27,16,09,1, 11.9,1,1, 1.190, 10418.594, 416.738, 52866.249 25/03/10,22:25:27,17,09,1, 11.9,1,1, 1.190, 10418.609, 416.728, 52866.246 25/03/10,22:25:27,18,09,1, 11.9,1,1, 1.190, 10418.619, 416.686, 52866.286 25/03/10,22:25:27,19,09,1, 11.9,1,1, 1.190, 10418.610, 416.686, 52866.168 25/03/10,22:25:28,00,08,1, 11.9,1,1, 1.190, 10418.605, 416.686, 52866.168 25/03/10,22:25:28,01,08,1, 11.9,1,1, 1.190, 10418.616, 416.648, 52866.183 25/03/10,22:25:28,02,08,1, 11.9,1,1, 1.190, 10418.634, 416.613, 52866.143 25/03/10,22:25:28,03,08,1, 11.9,1,1, 1.190, 10418.613, 416.595, 52866.249 25/03/10,22:25:28,04,08,1, 11.9,1,1, 1.190, 10418.627, 416.610, 52866.218 25/03/10,22:25:28,05,08,1, 11.9,1,1, 1.190, 10418.624, 416.580, 52866.223 25/03/10,22:25:28,06,08,1, 11.9,1,1, 1.190, 10418.613, 416.563, 52866.157 25/03/10,22:25:28,07,08,1, 11.9,1,1, 1.190, 10418.643, 416.513, 52866.037 25/03/10,22:25:28,08,08,1, 11.9,1,1, 1.190, 10418.615, 416.522, 52866.107 25/03/10,22:25:28,09,08,1, 11.9,1,1, 1.190, 10418.616, 416.523, 52866.065 25/03/10,22:25:28,10,08,1, 11.9,1,1, 1.190, 10418.624, 416.496, 52866.038 25/03/10,22:25:28,11,08,1, 11.9,1,1, 1.190, 10418.639, 416.464, 52866.076 25/03/10,22:25:28,12,08,1, 11.9,1,1, 1.190, 10418.619, 416.476, 52866.160 25/03/10,22:25:28,13,08,1, 11.9,1,1, 1.190, 10418.629, 416.474, 52866.110 25/03/10,22:25:28,14,08,1, 11.9,1,1, 1.190, 10418.635, 416.456, 52866.098 25/03/10,22:25:28,15,08,1, 11.9,1,1, 1.190, 10418.626, 416.437, 52866.085 25/03/10,22:25:28,16,08,1, 11.9,1,1, 1.190, 10418.615, 416.418, 52865.998 25/03/10,22:25:28,17,08,1, 11.9,1,1, 1.190, 10418.631, 416.440, 52865.999 25/03/10,22:25:28,18,08,1, 11.9,1,1, 1.190, 10418.618, 416.440, 52866.053 25/03/10,22:25:28,19,08,1, 11.9,1,1, 1.190, 10418.655, 416.414, 52866.031 25/03/10,22:25:29,00,08,1, 11.9,1,1, 1.187, 10418.655, 416.414, 52866.031 25/03/10,22:25:29,01,08,1, 11.9,1,1, 1.187, 10418.620, 416.371, 52866.043 25/03/10,22:25:29,02,08,1, 11.9,1,1, 1.187, 10418.623, 416.389, 52866.051 25/03/10,22:25:29,03,08,1, 11.9,1,1, 1.187, 10418.630, 416.370, 52866.027 25/03/10,22:25:29,04,08,1, 11.9,1,1, 1.187, 10418.617, 416.332, 52866.085 25/03/10,22:25:29,05,08,1, 11.9,1,1, 1.187, 10418.619, 416.339, 52866.013 25/03/10,22:25:29,06,08,1, 11.9,1,1, 1.187, 10418.640, 416.315, 52866.045 25/03/10,22:25:29,07,08,1, 11.9,1,1, 1.187, 10418.628, 416.304, 52865.972 25/03/10,22:25:29,08,08,1, 11.9,1,1, 1.187, 10418.635, 416.290, 52865.955 25/03/10,22:25:29,09,08,1, 11.9,1,1, 1.187, 10418.642, 416.267, 52865.953 25/03/10,22:25:29,10,08,1, 11.9,1,1, 1.187, 10418.619, 416.278, 52866.082 25/03/10,22:25:29,11,08,1, 11.9,1,1, 1.187, 10418.637, 416.264, 52866.062 25/03/10,22:25:29,12,08,1, 11.9,1,1, 1.187, 10418.623, 416.231, 52865.959 25/03/10,22:25:29,13,08,1, 11.9,1,1, 1.187, 10418.632, 416.218, 52865.985 25/03/10,22:25:29,14,08,1, 11.9,1,1, 1.187, 10418.632, 416.181, 52865.961 25/03/10,22:25:29,15,08,1, 11.9,1,1, 1.187, 10418.632, 416.182, 52865.939 25/03/10,22:25:29,16,08,1, 11.9,1,1, 1.187, 10418.639, 416.183, 52865.976 25/03/10,22:25:29,17,08,1, 11.9,1,1, 1.187, 10418.628, 416.147, 52865.930 25/03/10,22:25:29,18,08,1, 11.9,1,1, 1.187, 10418.619, 416.167, 52866.015 25/03/10,22:25:29,19,08,1, 11.9,1,1, 1.187, 10418.600, 416.159, 52865.978 25/03/10,22:25:30,00,07,1, 11.9,1,1, 1.189, 10418.596, 416.159, 52865.978 25/03/10,22:25:30,01,07,1, 11.9,1,1, 1.189, 10418.611, 416.154, 52865.893 25/03/10,22:25:30,02,07,1, 11.9,1,1, 1.189, 10418.613, 416.134, 52865.938 25/03/10,22:25:30,03,07,1, 11.9,1,1, 1.189, 10418.624, 416.124, 52865.893 25/03/10,22:25:30,04,07,1, 11.9,1,1, 1.189, 10418.618, 416.113, 52865.891 25/03/10,22:25:30,05,07,1, 11.9,1,1, 1.189, 10418.634, 416.102, 52865.895 25/03/10,22:25:30,06,07,1, 11.9,1,1, 1.189, 10418.617, 416.095, 52865.881 25/03/10,22:25:30,07,07,1, 11.9,1,1, 1.189, 10418.614, 416.054, 52865.929 25/03/10,22:25:30,08,07,1, 11.9,1,1, 1.189, 10418.619, 416.085, 52865.931 25/03/10,22:25:30,09,07,1, 11.9,1,1, 1.189, 10418.614, 416.092, 52865.997 25/03/10,22:25:30,10,07,1, 11.9,1,1, 1.189, 10418.623, 416.063, 52865.913 25/03/10,22:25:30,11,07,1, 11.9,1,1, 1.189, 10418.612, 416.031, 52865.941 25/03/10,22:25:30,12,07,1, 11.9,1,1, 1.189, 10418.635, 416.037, 52865.938 25/03/10,22:25:30,13,07,1, 11.9,1,1, 1.189, 10418.638, 416.029, 52865.859 25/03/10,22:25:30,14,07,1, 11.9,1,1, 1.189, 10418.637, 416.009, 52865.875 25/03/10,22:25:30,15,07,1, 11.9,1,1, 1.189, 10418.624, 415.964, 52865.812 25/03/10,22:25:30,16,07,1, 11.9,1,1, 1.189, 10418.631, 415.960, 52865.903 25/03/10,22:25:30,17,07,1, 11.9,1,1, 1.189, 10418.619, 415.966, 52865.904 25/03/10,22:25:30,18,07,1, 11.9,1,1, 1.189, 10418.636, 415.949, 52865.795 25/03/10,22:25:30,19,07,1, 11.9,1,1, 1.189, 10418.642, 415.929, 52865.864 25/03/10,22:25:31,00,08,1, 12.0,1,1, 1.187, 10418.638, 415.929, 52865.864 25/03/10,22:25:31,01,08,1, 12.0,1,1, 1.187, 10418.633, 415.895, 52865.796 25/03/10,22:25:31,02,08,1, 12.0,1,1, 1.187, 10418.653, 415.887, 52865.783 25/03/10,22:25:31,03,08,1, 12.0,1,1, 1.187, 10418.644, 415.871, 52865.809 25/03/10,22:25:31,04,08,1, 12.0,1,1, 1.187, 10418.650, 415.884, 52865.811 25/03/10,22:25:31,05,08,1, 12.0,1,1, 1.187, 10418.640, 415.864, 52865.858 25/03/10,22:25:31,06,08,1, 12.0,1,1, 1.187, 10418.624, 415.855, 52865.819 25/03/10,22:25:31,07,08,1, 12.0,1,1, 1.187, 10418.627, 415.843, 52865.743 25/03/10,22:25:31,08,08,1, 12.0,1,1, 1.187, 10418.660, 415.811, 52865.811 25/03/10,22:25:31,09,08,1, 12.0,1,1, 1.187, 10418.653, 415.826, 52865.719 25/03/10,22:25:31,10,08,1, 12.0,1,1, 1.187, 10418.657, 415.819, 52865.745 25/03/10,22:25:31,11,08,1, 12.0,1,1, 1.187, 10418.673, 415.811, 52865.768 25/03/10,22:25:31,12,08,1, 12.0,1,1, 1.187, 10418.661, 415.815, 52865.806 25/03/10,22:25:31,13,08,1, 12.0,1,1, 1.187, 10418.663, 415.789, 52865.771 25/03/10,22:25:31,14,08,1, 12.0,1,1, 1.187, 10418.681, 415.796, 52865.748 25/03/10,22:25:31,15,08,1, 12.0,1,1, 1.187, 10418.670, 415.780, 52865.835 25/03/10,22:25:31,16,08,1, 12.0,1,1, 1.187, 10418.682, 415.757, 52865.742 25/03/10,22:25:31,17,08,1, 12.0,1,1, 1.187, 10418.665, 415.775, 52865.803 25/03/10,22:25:31,18,08,1, 12.0,1,1, 1.187, 10418.675, 415.760, 52865.753 25/03/10,22:25:31,19,08,1, 12.0,1,1, 1.187, 10418.686, 415.722, 52865.681 25/03/10,22:25:32,00,07,1, 12.0,1,1, 1.190, 10418.680, 415.722, 52865.681 25/03/10,22:25:32,01,07,1, 12.0,1,1, 1.190, 10418.671, 415.690, 52865.663 25/03/10,22:25:32,02,07,1, 12.0,1,1, 1.190, 10418.691, 415.675, 52865.767 25/03/10,22:25:32,03,07,1, 12.0,1,1, 1.190, 10418.704, 415.655, 52865.756 25/03/10,22:25:32,04,07,1, 12.0,1,1, 1.190, 10418.683, 415.675, 52865.810 25/03/10,22:25:32,05,07,1, 12.0,1,1, 1.190, 10418.697, 415.649, 52865.781 25/03/10,22:25:32,06,07,1, 12.0,1,1, 1.190, 10418.713, 415.637, 52865.683 25/03/10,22:25:32,07,07,1, 12.0,1,1, 1.190, 10418.696, 415.645, 52865.629 25/03/10,22:25:32,08,07,1, 12.0,1,1, 1.190, 10418.718, 415.628, 52865.644 25/03/10,22:25:32,09,07,1, 12.0,1,1, 1.190, 10418.706, 415.609, 52865.660 25/03/10,22:25:32,10,07,1, 12.0,1,1, 1.190, 10418.732, 415.612, 52865.788 25/03/10,22:25:32,11,07,1, 12.0,1,1, 1.190, 10418.716, 415.592, 52865.718 25/03/10,22:25:32,12,07,1, 12.0,1,1, 1.190, 10418.726, 415.605, 52865.745 25/03/10,22:25:32,13,07,1, 12.0,1,1, 1.190, 10418.731, 415.577, 52865.647 25/03/10,22:25:32,14,07,1, 12.0,1,1, 1.190, 10418.720, 415.582, 52865.609 25/03/10,22:25:32,15,07,1, 12.0,1,1, 1.190, 10418.742, 415.580, 52865.610 25/03/10,22:25:32,16,07,1, 12.0,1,1, 1.190, 10418.710, 415.594, 52865.673 25/03/10,22:25:32,17,07,1, 12.0,1,1, 1.190, 10418.733, 415.596, 52865.657 25/03/10,22:25:32,18,07,1, 12.0,1,1, 1.190, 10418.716, 415.539, 52865.622 25/03/10,22:25:32,19,07,1, 12.0,1,1, 1.190, 10418.723, 415.545, 52865.680 25/03/10,22:25:33,00,08,1, 11.9,1,1, 1.192, 10418.721, 415.545, 52865.680 25/03/10,22:25:33,01,08,1, 11.9,1,1, 1.192, 10418.766, 415.520, 52865.618 25/03/10,22:25:33,02,08,1, 11.9,1,1, 1.192, 10418.754, 415.526, 52865.685 25/03/10,22:25:33,03,08,1, 11.9,1,1, 1.192, 10418.756, 415.535, 52865.628 25/03/10,22:25:33,04,08,1, 11.9,1,1, 1.192, 10418.770, 415.476, 52865.618 25/03/10,22:25:33,05,08,1, 11.9,1,1, 1.192, 10418.767, 415.487, 52865.620 25/03/10,22:25:33,06,08,1, 11.9,1,1, 1.192, 10418.761, 415.472, 52865.561 25/03/10,22:25:33,07,08,1, 11.9,1,1, 1.192, 10418.795, 415.465, 52865.574 25/03/10,22:25:33,08,08,1, 11.9,1,1, 1.192, 10418.785, 415.466, 52865.639 25/03/10,22:25:33,09,08,1, 11.9,1,1, 1.192, 10418.794, 415.438, 52865.575 25/03/10,22:25:33,10,08,1, 11.9,1,1, 1.192, 10418.775, 415.455, 52865.711 25/03/10,22:25:33,11,08,1, 11.9,1,1, 1.192, 10418.799, 415.440, 52865.552 25/03/10,22:25:33,12,08,1, 11.9,1,1, 1.192, 10418.768, 415.412, 52865.551 25/03/10,22:25:33,13,08,1, 11.9,1,1, 1.192, 10418.782, 415.420, 52865.505 25/03/10,22:25:33,14,08,1, 11.9,1,1, 1.192, 10418.809, 415.395, 52865.588 25/03/10,22:25:33,15,08,1, 11.9,1,1, 1.192, 10418.796, 415.418, 52865.624 25/03/10,22:25:33,16,08,1, 11.9,1,1, 1.192, 10418.802, 415.389, 52865.594 25/03/10,22:25:33,17,08,1, 11.9,1,1, 1.192, 10418.803, 415.407, 52865.669 25/03/10,22:25:33,18,08,1, 11.9,1,1, 1.192, 10418.812, 415.383, 52865.646 25/03/10,22:25:33,19,08,1, 11.9,1,1, 1.192, 10418.832, 415.423, 52865.550 25/03/10,22:25:34,00,08,1, 11.9,1,1, 1.190, 10418.830, 415.423, 52865.550 25/03/10,22:25:34,01,08,1, 11.9,1,1, 1.190, 10418.814, 415.381, 52865.429 25/03/10,22:25:34,02,08,1, 11.9,1,1, 1.190, 10418.832, 415.381, 52865.556 25/03/10,22:25:34,03,08,1, 11.9,1,1, 1.190, 10418.838, 415.365, 52865.508 25/03/10,22:25:34,04,08,1, 11.9,1,1, 1.190, 10418.839, 415.380, 52865.530 25/03/10,22:25:34,05,08,1, 11.9,1,1, 1.190, 10418.841, 415.349, 52865.561 25/03/10,22:25:34,06,08,1, 11.9,1,1, 1.190, 10418.862, 415.354, 52865.623 25/03/10,22:25:34,07,08,1, 11.9,1,1, 1.190, 10418.867, 415.343, 52865.643 25/03/10,22:25:34,08,08,1, 11.9,1,1, 1.190, 10418.870, 415.359, 52865.560 25/03/10,22:25:34,09,08,1, 11.9,1,1, 1.190, 10418.868, 415.322, 52865.540 25/03/10,22:25:34,10,08,1, 11.9,1,1, 1.190, 10418.854, 415.309, 52865.527 25/03/10,22:25:34,11,08,1, 11.9,1,1, 1.190, 10418.887, 415.278, 52865.531 25/03/10,22:25:34,12,08,1, 11.9,1,1, 1.190, 10418.890, 415.303, 52865.438 25/03/10,22:25:34,13,08,1, 11.9,1,1, 1.190, 10418.887, 415.286, 52865.504 25/03/10,22:25:34,14,08,1, 11.9,1,1, 1.190, 10418.902, 415.268, 52865.501 25/03/10,22:25:34,15,08,1, 11.9,1,1, 1.190, 10418.925, 415.256, 52865.528 25/03/10,22:25:34,16,08,1, 11.9,1,1, 1.190, 10418.921, 415.290, 52865.474 25/03/10,22:25:34,17,08,1, 11.9,1,1, 1.190, 10418.919, 415.294, 52865.505 25/03/10,22:25:34,18,08,1, 11.9,1,1, 1.190, 10418.898, 415.255, 52865.511 25/03/10,22:25:34,19,08,1, 11.9,1,1, 1.190, 10418.924, 415.286, 52865.414 25/03/10,22:25:35,00,08,1, 11.9,1,1, 1.190, 10418.922, 415.286, 52865.414 25/03/10,22:25:35,01,08,1, 11.9,1,1, 1.190, 10418.941, 415.262, 52865.508 25/03/10,22:25:35,02,08,1, 11.9,1,1, 1.190, 10418.916, 415.277, 52865.499 25/03/10,22:25:35,03,08,1, 11.9,1,1, 1.190, 10418.940, 415.248, 52865.498 25/03/10,22:25:35,04,08,1, 11.9,1,1, 1.190, 10418.948, 415.259, 52865.533 25/03/10,22:25:35,05,08,1, 11.9,1,1, 1.190, 10418.962, 415.261, 52865.479 25/03/10,22:25:35,06,08,1, 11.9,1,1, 1.190, 10418.956, 415.254, 52865.431 25/03/10,22:25:35,07,08,1, 11.9,1,1, 1.190, 10418.938, 415.233, 52865.362 25/03/10,22:25:35,08,08,1, 11.9,1,1, 1.190, 10418.998, 415.226, 52865.411 25/03/10,22:25:35,09,08,1, 11.9,1,1, 1.190, 10418.983, 415.227, 52865.418 25/03/10,22:25:35,10,08,1, 11.9,1,1, 1.190, 10419.020, 415.211, 52865.391 25/03/10,22:25:35,11,08,1, 11.9,1,1, 1.190, 10419.027, 415.183, 52865.428 25/03/10,22:25:35,12,08,1, 11.9,1,1, 1.190, 10419.016, 415.208, 52865.486 25/03/10,22:25:35,13,08,1, 11.9,1,1, 1.190, 10419.023, 415.196, 52865.473 25/03/10,22:25:35,14,08,1, 11.9,1,1, 1.190, 10419.040, 415.188, 52865.438 25/03/10,22:25:35,15,08,1, 11.9,1,1, 1.190, 10419.010, 415.168, 52865.481 25/03/10,22:25:35,16,08,1, 11.9,1,1, 1.190, 10419.011, 415.161, 52865.376 25/03/10,22:25:35,17,08,1, 11.9,1,1, 1.190, 10419.044, 415.148, 52865.385 25/03/10,22:25:35,18,08,1, 11.9,1,1, 1.190, 10419.054, 415.164, 52865.364 25/03/10,22:25:35,19,08,1, 11.9,1,1, 1.190, 10419.075, 415.147, 52865.319 25/03/10,22:25:36,00,08,1, 11.9,1,1, 1.188, 10419.072, 415.147, 52865.319 25/03/10,22:25:36,01,08,1, 11.9,1,1, 1.188, 10419.070, 415.126, 52865.387 25/03/10,22:25:36,02,08,1, 11.9,1,1, 1.188, 10419.085, 415.145, 52865.466 25/03/10,22:25:36,03,08,1, 11.9,1,1, 1.188, 10419.071, 415.124, 52865.385 25/03/10,22:25:36,04,08,1, 11.9,1,1, 1.188, 10419.052, 415.135, 52865.363 25/03/10,22:25:36,05,08,1, 11.9,1,1, 1.188, 10419.035, 415.126, 52865.296 25/03/10,22:25:36,06,08,1, 11.9,1,1, 1.188, 10419.133, 415.078, 52865.213 25/03/10,22:25:36,07,08,1, 11.9,1,1, 1.188, 10419.083, 415.117, 52865.321 25/03/10,22:25:36,08,08,1, 11.9,1,1, 1.188, 10419.116, 415.089, 52865.340 25/03/10,22:25:36,09,08,1, 11.9,1,1, 1.188, 10419.102, 415.104, 52865.389 25/03/10,22:25:36,10,08,1, 11.9,1,1, 1.188, 10419.135, 415.113, 52865.393 25/03/10,22:25:36,11,08,1, 11.9,1,1, 1.188, 10419.126, 415.091, 52865.358 25/03/10,22:25:36,12,08,1, 11.9,1,1, 1.188, 10419.139, 415.051, 52865.307 25/03/10,22:25:36,13,08,1, 11.9,1,1, 1.188, 10419.148, 415.036, 52865.308 25/03/10,22:25:36,14,08,1, 11.9,1,1, 1.188, 10419.162, 415.045, 52865.261 25/03/10,22:25:36,15,08,1, 11.9,1,1, 1.188, 10419.160, 415.044, 52865.314 25/03/10,22:25:36,16,08,1, 11.9,1,1, 1.188, 10419.177, 415.023, 52865.258 25/03/10,22:25:36,17,08,1, 11.9,1,1, 1.188, 10419.164, 414.991, 52865.297 25/03/10,22:25:36,18,08,1, 11.9,1,1, 1.188, 10419.153, 415.032, 52865.350 25/03/10,22:25:36,19,08,1, 11.9,1,1, 1.188, 10419.230, 414.994, 52865.146 25/03/10,22:25:37,00,08,1, 11.9,1,1, 1.189, 10419.222, 414.994, 52865.146 25/03/10,22:25:37,01,08,1, 11.9,1,1, 1.189, 10419.216, 414.989, 52865.229 25/03/10,22:25:37,02,08,1, 11.9,1,1, 1.189, 10419.212, 414.968, 52865.260 25/03/10,22:25:37,03,08,1, 11.9,1,1, 1.189, 10419.234, 414.976, 52865.183 25/03/10,22:25:37,04,08,1, 11.9,1,1, 1.189, 10419.215, 414.956, 52865.145 25/03/10,22:25:37,05,08,1, 11.9,1,1, 1.189, 10419.215, 414.965, 52865.185 25/03/10,22:25:37,06,08,1, 11.9,1,1, 1.189, 10419.250, 414.968, 52865.179 25/03/10,22:25:37,07,08,1, 11.9,1,1, 1.189, 10419.236, 414.958, 52865.181 25/03/10,22:25:37,08,08,1, 11.9,1,1, 1.189, 10419.274, 414.965, 52865.223 25/03/10,22:25:37,09,08,1, 11.9,1,1, 1.189, 10419.275, 414.953, 52865.263 25/03/10,22:25:37,10,08,1, 11.9,1,1, 1.189, 10419.241, 414.960, 52865.243 25/03/10,22:25:37,11,08,1, 11.9,1,1, 1.189, 10419.260, 414.926, 52865.224 25/03/10,22:25:37,12,08,1, 11.9,1,1, 1.189, 10419.291, 414.933, 52865.154 25/03/10,22:25:37,13,08,1, 11.9,1,1, 1.189, 10419.302, 414.956, 52865.209 25/03/10,22:25:37,14,08,1, 11.9,1,1, 1.189, 10419.312, 414.923, 52865.252 25/03/10,22:25:37,15,08,1, 11.9,1,1, 1.189, 10419.306, 414.928, 52865.238 25/03/10,22:25:37,16,08,1, 11.9,1,1, 1.189, 10419.322, 414.907, 52865.238 25/03/10,22:25:37,17,08,1, 11.9,1,1, 1.189, 10419.343, 414.901, 52865.222 25/03/10,22:25:37,18,08,1, 11.9,1,1, 1.189, 10419.349, 414.880, 52865.148 25/03/10,22:25:37,19,08,1, 11.9,1,1, 1.189, 10419.355, 414.864, 52865.173 25/03/10,22:25:38,00,08,1, 11.9,1,1, 1.190, 10419.347, 414.864, 52865.173 25/03/10,22:25:38,01,08,1, 11.9,1,1, 1.190, 10419.372, 414.861, 52865.115 25/03/10,22:25:38,02,08,1, 11.9,1,1, 1.190, 10419.389, 414.865, 52865.096 25/03/10,22:25:38,03,08,1, 11.9,1,1, 1.190, 10419.385, 414.860, 52865.105 25/03/10,22:25:38,04,08,1, 11.9,1,1, 1.190, 10419.375, 414.845, 52865.195 25/03/10,22:25:38,05,08,1, 11.9,1,1, 1.190, 10419.378, 414.825, 52865.126 25/03/10,22:25:38,06,08,1, 11.9,1,1, 1.190, 10419.407, 414.846, 52865.182 25/03/10,22:25:38,07,08,1, 11.9,1,1, 1.190, 10419.413, 414.851, 52865.175 25/03/10,22:25:38,08,08,1, 11.9,1,1, 1.190, 10419.390, 414.846, 52865.059 25/03/10,22:25:38,09,08,1, 11.9,1,1, 1.190, 10419.428, 414.826, 52865.115 25/03/10,22:25:38,10,08,1, 11.9,1,1, 1.190, 10419.414, 414.830, 52865.064 25/03/10,22:25:38,11,08,1, 11.9,1,1, 1.190, 10419.439, 414.838, 52865.022 25/03/10,22:25:38,12,08,1, 11.9,1,1, 1.190, 10419.439, 414.841, 52865.038 25/03/10,22:25:38,13,08,1, 11.9,1,1, 1.190, 10419.454, 414.830, 52865.064 25/03/10,22:25:38,14,08,1, 11.9,1,1, 1.190, 10419.448, 414.828, 52865.049 25/03/10,22:25:38,15,08,1, 11.9,1,1, 1.190, 10419.431, 414.851, 52865.132 25/03/10,22:25:38,16,08,1, 11.9,1,1, 1.190, 10419.461, 414.800, 52865.137 25/03/10,22:25:38,17,08,1, 11.9,1,1, 1.190, 10419.438, 414.791, 52865.083 25/03/10,22:25:38,18,08,1, 11.9,1,1, 1.190, 10419.497, 414.815, 52865.039 25/03/10,22:25:38,19,08,1, 11.9,1,1, 1.190, 10419.464, 414.787, 52865.116 25/03/10,22:25:39,00,08,1, 11.9,1,1, 1.190, 10419.456, 414.787, 52865.116 25/03/10,22:25:39,01,08,1, 11.9,1,1, 1.190, 10419.468, 414.783, 52865.108 25/03/10,22:25:39,02,08,1, 11.9,1,1, 1.190, 10419.487, 414.796, 52865.103 25/03/10,22:25:39,03,08,1, 11.9,1,1, 1.190, 10419.470, 414.773, 52865.066 25/03/10,22:25:39,04,08,1, 11.9,1,1, 1.190, 10419.504, 414.756, 52864.989 25/03/10,22:25:39,05,08,1, 11.9,1,1, 1.190, 10419.501, 414.770, 52865.016 25/03/10,22:25:39,06,08,1, 11.9,1,1, 1.190, 10419.514, 414.762, 52864.969 25/03/10,22:25:39,07,08,1, 11.9,1,1, 1.190, 10419.498, 414.766, 52864.995 25/03/10,22:25:39,08,08,1, 11.9,1,1, 1.190, 10419.526, 414.786, 52865.032 25/03/10,22:25:39,09,08,1, 11.9,1,1, 1.190, 10419.504, 414.780, 52865.048 25/03/10,22:25:39,10,08,1, 11.9,1,1, 1.190, 10419.529, 414.787, 52865.091 25/03/10,22:25:39,11,08,1, 11.9,1,1, 1.190, 10419.528, 414.798, 52865.069 25/03/10,22:25:39,12,08,1, 11.9,1,1, 1.190, 10419.540, 414.796, 52865.016 25/03/10,22:25:39,13,08,1, 11.9,1,1, 1.190, 10419.546, 414.838, 52865.033 25/03/10,22:25:39,14,08,1, 11.9,1,1, 1.190, 10419.541, 414.812, 52864.977 25/03/10,22:25:39,15,08,1, 11.9,1,1, 1.190, 10419.571, 414.809, 52864.971 25/03/10,22:25:39,16,08,1, 11.9,1,1, 1.190, 10419.564, 414.822, 52864.960 25/03/10,22:25:39,17,08,1, 11.9,1,1, 1.190, 10419.567, 414.823, 52865.005 25/03/10,22:25:39,18,08,1, 11.9,1,1, 1.190, 10419.560, 414.823, 52864.959 25/03/10,22:25:39,19,08,1, 11.9,1,1, 1.190, 10419.575, 414.827, 52864.991 25/03/10,22:25:40,00,07,1, 11.8,1,1, 1.191, 10419.573, 414.827, 52864.991 25/03/10,22:25:40,01,07,1, 11.8,1,1, 1.191, 10419.616, 414.828, 52865.249 25/03/10,22:25:40,02,07,1, 11.8,1,1, 1.191, 10419.577, 414.815, 52865.039 25/03/10,22:25:40,03,07,1, 11.8,1,1, 1.191, 10419.563, 414.805, 52865.062 25/03/10,22:25:40,04,07,1, 11.8,1,1, 1.191, 10419.608, 414.775, 52864.953 25/03/10,22:25:40,05,07,1, 11.8,1,1, 1.191, 10419.589, 414.778, 52864.993 25/03/10,22:25:40,06,07,1, 11.8,1,1, 1.191, 10419.617, 414.801, 52864.990 25/03/10,22:25:40,07,07,1, 11.8,1,1, 1.191, 10419.628, 414.792, 52865.028 25/03/10,22:25:40,08,07,1, 11.8,1,1, 1.191, 10419.599, 414.803, 52865.057 25/03/10,22:25:40,09,07,1, 11.8,1,1, 1.191, 10419.613, 414.807, 52865.017 25/03/10,22:25:40,10,07,1, 11.8,1,1, 1.191, 10419.600, 414.826, 52864.989 25/03/10,22:25:40,11,07,1, 11.8,1,1, 1.191, 10419.638, 414.827, 52864.940 25/03/10,22:25:40,12,07,1, 11.8,1,1, 1.191, 10419.631, 414.838, 52864.980 25/03/10,22:25:40,13,07,1, 11.8,1,1, 1.191, 10419.615, 414.843, 52864.917 25/03/10,22:25:40,14,07,1, 11.8,1,1, 1.191, 10419.651, 414.870, 52864.979 25/03/10,22:25:40,15,07,1, 11.8,1,1, 1.191, 10419.638, 414.875, 52865.030 25/03/10,22:25:40,16,07,1, 11.8,1,1, 1.191, 10419.608, 414.881, 52864.951 25/03/10,22:25:40,17,07,1, 11.8,1,1, 1.191, 10419.641, 414.876, 52865.015 25/03/10,22:25:40,18,07,1, 11.8,1,1, 1.191, 10419.636, 414.878, 52864.962 25/03/10,22:25:40,19,07,1, 11.8,1,1, 1.191, 10419.631, 414.886, 52864.966 25/03/10,22:25:41,00,08,1, 11.9,1,1, 1.189, 10419.631, 414.886, 52864.966 25/03/10,22:25:41,01,08,1, 11.9,1,1, 1.189, 10419.640, 414.883, 52865.008 25/03/10,22:25:41,02,08,1, 11.9,1,1, 1.189, 10419.639, 414.888, 52864.916 25/03/10,22:25:41,03,08,1, 11.9,1,1, 1.189, 10419.666, 414.888, 52864.937 25/03/10,22:25:41,04,08,1, 11.9,1,1, 1.189, 10419.660, 414.872, 52864.937 25/03/10,22:25:41,05,08,1, 11.9,1,1, 1.189, 10419.642, 414.893, 52864.941 25/03/10,22:25:41,06,08,1, 11.9,1,1, 1.189, 10419.672, 414.875, 52864.998 25/03/10,22:25:41,07,08,1, 11.9,1,1, 1.189, 10419.697, 414.889, 52864.912 25/03/10,22:25:41,08,08,1, 11.9,1,1, 1.189, 10419.677, 414.878, 52864.883 25/03/10,22:25:41,09,08,1, 11.9,1,1, 1.189, 10419.677, 414.867, 52864.838 25/03/10,22:25:41,10,08,1, 11.9,1,1, 1.189, 10419.682, 414.871, 52864.871 25/03/10,22:25:41,11,08,1, 11.9,1,1, 1.189, 10419.672, 414.900, 52864.892 25/03/10,22:25:41,12,08,1, 11.9,1,1, 1.189, 10419.698, 414.893, 52864.928 25/03/10,22:25:41,13,08,1, 11.9,1,1, 1.189, 10419.705, 414.909, 52864.901 25/03/10,22:25:41,14,08,1, 11.9,1,1, 1.189, 10419.715, 414.921, 52864.921 25/03/10,22:25:41,15,08,1, 11.9,1,1, 1.189, 10419.721, 414.938, 52864.900 25/03/10,22:25:41,16,08,1, 11.9,1,1, 1.189, 10419.686, 414.944, 52864.911 25/03/10,22:25:41,17,08,1, 11.9,1,1, 1.189, 10419.708, 414.935, 52864.876 25/03/10,22:25:41,18,08,1, 11.9,1,1, 1.189, 10419.728, 414.906, 52864.819 25/03/10,22:25:41,19,08,1, 11.9,1,1, 1.189, 10419.696, 414.944, 52864.841 25/03/10,22:25:42,00,07,1, 11.9,1,1, 1.186, 10419.689, 414.944, 52864.841 25/03/10,22:25:42,01,07,1, 11.9,1,1, 1.186, 10419.733, 414.937, 52864.871 25/03/10,22:25:42,02,07,1, 11.9,1,1, 1.186, 10419.716, 414.965, 52864.940 25/03/10,22:25:42,03,07,1, 11.9,1,1, 1.186, 10419.725, 414.933, 52864.944 25/03/10,22:25:42,04,07,1, 11.9,1,1, 1.186, 10419.761, 414.966, 52864.815 25/03/10,22:25:42,05,07,1, 11.9,1,1, 1.186, 10419.759, 414.956, 52864.854 25/03/10,22:25:42,06,07,1, 11.9,1,1, 1.186, 10419.753, 414.931, 52864.846 25/03/10,22:25:42,07,07,1, 11.9,1,1, 1.186, 10419.766, 414.959, 52864.842 25/03/10,22:25:42,08,07,1, 11.9,1,1, 1.186, 10419.751, 414.942, 52864.774 25/03/10,22:25:42,09,07,1, 11.9,1,1, 1.186, 10419.774, 414.964, 52864.827 25/03/10,22:25:42,10,07,1, 11.9,1,1, 1.186, 10419.745, 414.964, 52864.814 25/03/10,22:25:42,11,07,1, 11.9,1,1, 1.186, 10419.778, 414.965, 52864.879 25/03/10,22:25:42,12,07,1, 11.9,1,1, 1.186, 10419.776, 414.984, 52864.873 25/03/10,22:25:42,13,07,1, 11.9,1,1, 1.186, 10419.776, 414.966, 52864.833 25/03/10,22:25:42,14,07,1, 11.9,1,1, 1.186, 10419.795, 414.973, 52864.857 25/03/10,22:25:42,15,07,1, 11.9,1,1, 1.186, 10419.784, 414.969, 52864.838 25/03/10,22:25:42,16,07,1, 11.9,1,1, 1.186, 10419.803, 414.988, 52864.741 25/03/10,22:25:42,17,07,1, 11.9,1,1, 1.186, 10419.779, 415.011, 52864.755 25/03/10,22:25:42,18,07,1, 11.9,1,1, 1.186, 10419.805, 415.015, 52864.712 25/03/10,22:25:42,19,07,1, 11.9,1,1, 1.186, 10419.803, 415.055, 52864.775 25/03/10,22:25:43,00,07,1, 11.9,1,1, 1.187, 10419.798, 415.055, 52864.775 25/03/10,22:25:43,01,07,1, 11.9,1,1, 1.187, 10419.790, 415.017, 52864.815 25/03/10,22:25:43,02,07,1, 11.9,1,1, 1.187, 10419.806, 415.038, 52864.784 25/03/10,22:25:43,03,07,1, 11.9,1,1, 1.187, 10419.807, 415.004, 52864.705 25/03/10,22:25:43,04,07,1, 11.9,1,1, 1.187, 10419.818, 415.028, 52864.772 25/03/10,22:25:43,05,07,1, 11.9,1,1, 1.187, 10419.833, 415.006, 52864.679 25/03/10,22:25:43,06,07,1, 11.9,1,1, 1.187, 10419.824, 415.011, 52864.739 25/03/10,22:25:43,07,07,1, 11.9,1,1, 1.187, 10419.801, 415.009, 52864.770 25/03/10,22:25:43,08,07,1, 11.9,1,1, 1.187, 10419.824, 415.019, 52864.766 25/03/10,22:25:43,09,07,1, 11.9,1,1, 1.187, 10419.831, 415.009, 52864.716 25/03/10,22:25:43,10,07,1, 11.9,1,1, 1.187, 10419.816, 415.001, 52864.719 25/03/10,22:25:43,11,07,1, 11.9,1,1, 1.187, 10419.841, 415.016, 52864.677 25/03/10,22:25:43,12,07,1, 11.9,1,1, 1.187, 10419.859, 415.011, 52864.659 25/03/10,22:25:43,13,07,1, 11.9,1,1, 1.187, 10419.837, 415.016, 52864.703 25/03/10,22:25:43,14,07,1, 11.9,1,1, 1.187, 10419.863, 415.028, 52864.622 25/03/10,22:25:43,15,07,1, 11.9,1,1, 1.187, 10419.856, 415.034, 52864.616 25/03/10,22:25:43,16,07,1, 11.9,1,1, 1.187, 10419.871, 415.018, 52864.708 25/03/10,22:25:43,17,07,1, 11.9,1,1, 1.187, 10419.860, 415.026, 52864.694 25/03/10,22:25:43,18,07,1, 11.9,1,1, 1.187, 10419.889, 415.044, 52864.665 25/03/10,22:25:43,19,07,1, 11.9,1,1, 1.187, 10419.857, 415.031, 52864.675 25/03/10,22:25:44,00,07,1, 11.9,1,1, 1.193, 10419.856, 415.031, 52864.675 25/03/10,22:25:44,01,07,1, 11.9,1,1, 1.193, 10419.863, 415.048, 52864.681 25/03/10,22:25:44,02,07,1, 11.9,1,1, 1.193, 10419.865, 415.023, 52864.590 25/03/10,22:25:44,03,07,1, 11.9,1,1, 1.193, 10419.892, 415.056, 52864.605 25/03/10,22:25:44,04,07,1, 11.9,1,1, 1.193, 10419.886, 415.052, 52864.698 25/03/10,22:25:44,05,07,1, 11.9,1,1, 1.193, 10419.899, 415.039, 52864.690 25/03/10,22:25:44,06,07,1, 11.9,1,1, 1.193, 10419.868, 415.046, 52864.708 25/03/10,22:25:44,07,07,1, 11.9,1,1, 1.193, 10419.921, 415.059, 52864.686 25/03/10,22:25:44,08,07,1, 11.9,1,1, 1.193, 10419.878, 415.033, 52864.574 25/03/10,22:25:44,09,07,1, 11.9,1,1, 1.193, 10419.900, 415.053, 52864.627 25/03/10,22:25:44,10,07,1, 11.9,1,1, 1.193, 10419.912, 415.074, 52864.590 25/03/10,22:25:44,11,07,1, 11.9,1,1, 1.193, 10419.894, 415.029, 52864.560 25/03/10,22:25:44,12,07,1, 11.9,1,1, 1.193, 10419.902, 415.045, 52864.658 25/03/10,22:25:44,13,07,1, 11.9,1,1, 1.193, 10419.917, 415.059, 52864.626 25/03/10,22:25:44,14,07,1, 11.9,1,1, 1.193, 10419.910, 415.070, 52864.626 25/03/10,22:25:44,15,07,1, 11.9,1,1, 1.193, 10419.914, 415.083, 52864.652 25/03/10,22:25:44,16,07,1, 11.9,1,1, 1.193, 10419.902, 415.076, 52864.603 25/03/10,22:25:44,17,07,1, 11.9,1,1, 1.193, 10419.912, 415.102, 52864.603 25/03/10,22:25:44,18,07,1, 11.9,1,1, 1.193, 10419.907, 415.098, 52864.515 25/03/10,22:25:44,19,07,1, 11.9,1,1, 1.193, 10419.920, 415.100, 52864.539 25/03/10,22:25:45,00,08,1, 11.9,1,1, 1.188, 10419.915, 415.100, 52864.539 25/03/10,22:25:45,01,08,1, 11.9,1,1, 1.188, 10419.930, 415.096, 52864.534 25/03/10,22:25:45,02,08,1, 11.9,1,1, 1.188, 10419.938, 415.088, 52864.534 25/03/10,22:25:45,03,08,1, 11.9,1,1, 1.188, 10419.910, 415.114, 52864.578 25/03/10,22:25:45,04,08,1, 11.9,1,1, 1.188, 10419.939, 415.152, 52864.593 25/03/10,22:25:45,05,08,1, 11.9,1,1, 1.188, 10419.929, 415.125, 52864.592 25/03/10,22:25:45,06,08,1, 11.9,1,1, 1.188, 10419.918, 415.099, 52864.586 25/03/10,22:25:45,07,08,1, 11.9,1,1, 1.188, 10419.924, 415.124, 52864.529 25/03/10,22:25:45,08,08,1, 11.9,1,1, 1.188, 10419.941, 415.103, 52864.572 25/03/10,22:25:45,09,08,1, 11.9,1,1, 1.188, 10419.923, 415.124, 52864.510 25/03/10,22:25:45,10,08,1, 11.9,1,1, 1.188, 10419.953, 415.127, 52864.462 25/03/10,22:25:45,11,08,1, 11.9,1,1, 1.188, 10419.943, 415.146, 52864.596 25/03/10,22:25:45,12,08,1, 11.9,1,1, 1.188, 10419.929, 415.131, 52864.556 25/03/10,22:25:45,13,08,1, 11.9,1,1, 1.188, 10419.952, 415.128, 52864.528 25/03/10,22:25:45,14,08,1, 11.9,1,1, 1.188, 10419.935, 415.157, 52864.561 25/03/10,22:25:45,15,08,1, 11.9,1,1, 1.188, 10419.939, 415.181, 52864.555 25/03/10,22:25:45,16,08,1, 11.9,1,1, 1.188, 10419.928, 415.170, 52864.496 25/03/10,22:25:45,17,08,1, 11.9,1,1, 1.188, 10419.949, 415.195, 52864.452 25/03/10,22:25:45,18,08,1, 11.9,1,1, 1.188, 10419.913, 415.193, 52864.532 25/03/10,22:25:45,19,08,1, 11.9,1,1, 1.188, 10419.930, 415.180, 52864.492 25/03/10,22:25:46,00,07,1, 11.9,1,1, 1.187, 10419.923, 415.180, 52864.492 25/03/10,22:25:46,01,07,1, 11.9,1,1, 1.187, 10419.948, 415.198, 52864.442 25/03/10,22:25:46,02,07,1, 11.9,1,1, 1.187, 10419.943, 415.208, 52864.471 25/03/10,22:25:46,03,07,1, 11.9,1,1, 1.187, 10419.927, 415.202, 52864.518 25/03/10,22:25:46,04,07,1, 11.9,1,1, 1.187, 10419.961, 415.212, 52864.545 25/03/10,22:25:46,05,07,1, 11.9,1,1, 1.187, 10419.918, 415.204, 52864.584 25/03/10,22:25:46,06,07,1, 11.9,1,1, 1.187, 10419.962, 415.211, 52864.479 25/03/10,22:25:46,07,07,1, 11.9,1,1, 1.187, 10419.951, 415.198, 52864.489 25/03/10,22:25:46,08,07,1, 11.9,1,1, 1.187, 10419.929, 415.211, 52864.526 25/03/10,22:25:46,09,07,1, 11.9,1,1, 1.187, 10419.971, 415.214, 52864.468 25/03/10,22:25:46,10,07,1, 11.9,1,1, 1.187, 10419.945, 415.216, 52864.447 25/03/10,22:25:46,11,07,1, 11.9,1,1, 1.187, 10419.928, 415.206, 52864.437 25/03/10,22:25:46,12,07,1, 11.9,1,1, 1.187, 10419.939, 415.207, 52864.476 25/03/10,22:25:46,13,07,1, 11.9,1,1, 1.187, 10419.903, 415.231, 52864.525 25/03/10,22:25:46,14,07,1, 11.9,1,1, 1.187, 10419.939, 415.219, 52864.494 25/03/10,22:25:46,15,07,1, 11.9,1,1, 1.187, 10419.938, 415.232, 52864.355 25/03/10,22:25:46,16,07,1, 11.9,1,1, 1.187, 10419.927, 415.239, 52864.392 25/03/10,22:25:46,17,07,1, 11.9,1,1, 1.187, 10419.907, 415.267, 52864.350 25/03/10,22:25:46,18,07,1, 11.9,1,1, 1.187, 10419.929, 415.275, 52864.499 25/03/10,22:25:46,19,07,1, 11.9,1,1, 1.187, 10419.920, 415.259, 52864.504 25/03/10,22:25:47,00,08,1, 12.0,1,1, 1.185, 10419.915, 415.259, 52864.504 25/03/10,22:25:47,01,08,1, 12.0,1,1, 1.185, 10419.921, 415.265, 52864.431 25/03/10,22:25:47,02,08,1, 12.0,1,1, 1.185, 10419.930, 415.270, 52864.371 25/03/10,22:25:47,03,08,1, 12.0,1,1, 1.185, 10419.930, 415.260, 52864.472 25/03/10,22:25:47,04,08,1, 12.0,1,1, 1.185, 10419.909, 415.266, 52864.492 25/03/10,22:25:47,05,08,1, 12.0,1,1, 1.185, 10419.937, 415.261, 52864.404 25/03/10,22:25:47,06,08,1, 12.0,1,1, 1.185, 10419.935, 415.269, 52864.413 25/03/10,22:25:47,07,08,1, 12.0,1,1, 1.185, 10419.939, 415.246, 52864.400 25/03/10,22:25:47,08,08,1, 12.0,1,1, 1.185, 10419.902, 415.255, 52864.369 25/03/10,22:25:47,09,08,1, 12.0,1,1, 1.185, 10419.932, 415.270, 52864.364 25/03/10,22:25:47,10,08,1, 12.0,1,1, 1.185, 10419.907, 415.238, 52864.350 25/03/10,22:25:47,11,08,1, 12.0,1,1, 1.185, 10419.938, 415.267, 52864.346 25/03/10,22:25:47,12,08,1, 12.0,1,1, 1.185, 10419.931, 415.264, 52864.287 25/03/10,22:25:47,13,08,1, 12.0,1,1, 1.185, 10419.941, 415.306, 52864.373 25/03/10,22:25:47,14,08,1, 12.0,1,1, 1.185, 10419.923, 415.302, 52864.240 25/03/10,22:25:47,15,08,1, 12.0,1,1, 1.185, 10419.897, 415.323, 52864.292 25/03/10,22:25:47,16,08,1, 12.0,1,1, 1.185, 10419.901, 415.343, 52864.340 25/03/10,22:25:47,17,08,1, 12.0,1,1, 1.185, 10419.905, 415.326, 52864.320 25/03/10,22:25:47,18,08,1, 12.0,1,1, 1.185, 10419.893, 415.335, 52864.396 25/03/10,22:25:47,19,08,1, 12.0,1,1, 1.185, 10419.887, 415.341, 52864.377 25/03/10,22:25:48,00,07,1, 11.9,1,1, 1.185, 10419.881, 415.341, 52864.377 25/03/10,22:25:48,01,07,1, 11.9,1,1, 1.185, 10419.885, 415.344, 52864.311 25/03/10,22:25:48,02,07,1, 11.9,1,1, 1.185, 10419.894, 415.341, 52864.296 25/03/10,22:25:48,03,07,1, 11.9,1,1, 1.185, 10419.913, 415.359, 52864.326 25/03/10,22:25:48,04,07,1, 11.9,1,1, 1.185, 10419.933, 415.342, 52864.343 25/03/10,22:25:48,05,07,1, 11.9,1,1, 1.185, 10419.924, 415.314, 52864.331 25/03/10,22:25:48,06,07,1, 11.9,1,1, 1.185, 10419.908, 415.334, 52864.316 25/03/10,22:25:48,07,07,1, 11.9,1,1, 1.185, 10419.929, 415.325, 52864.297 25/03/10,22:25:48,08,07,1, 11.9,1,1, 1.185, 10419.906, 415.330, 52864.313 25/03/10,22:25:48,09,07,1, 11.9,1,1, 1.185, 10419.900, 415.348, 52864.303 25/03/10,22:25:48,10,07,1, 11.9,1,1, 1.185, 10419.936, 415.334, 52864.223 25/03/10,22:25:48,11,07,1, 11.9,1,1, 1.185, 10419.915, 415.372, 52864.322 25/03/10,22:25:48,12,07,1, 11.9,1,1, 1.185, 10419.909, 415.357, 52864.306 25/03/10,22:25:48,13,07,1, 11.9,1,1, 1.185, 10419.903, 415.365, 52864.342 25/03/10,22:25:48,14,07,1, 11.9,1,1, 1.185, 10419.873, 415.407, 52864.347 25/03/10,22:25:48,15,07,1, 11.9,1,1, 1.185, 10419.871, 415.365, 52864.208 25/03/10,22:25:48,16,07,1, 11.9,1,1, 1.185, 10419.908, 415.409, 52864.251 25/03/10,22:25:48,17,07,1, 11.9,1,1, 1.185, 10419.886, 415.388, 52864.202 25/03/10,22:25:48,18,07,1, 11.9,1,1, 1.185, 10419.921, 415.383, 52864.240 25/03/10,22:25:48,19,07,1, 11.9,1,1, 1.185, 10419.898, 415.407, 52864.279 25/03/10,22:25:49,00,08,1, 11.9,1,1, 1.184, 10419.898, 415.407, 52864.279 25/03/10,22:25:49,01,08,1, 11.9,1,1, 1.184, 10419.912, 415.392, 52864.307 25/03/10,22:25:49,02,08,1, 11.9,1,1, 1.184, 10419.920, 415.412, 52864.264 25/03/10,22:25:49,03,08,1, 11.9,1,1, 1.184, 10419.896, 415.399, 52864.315 25/03/10,22:25:49,04,08,1, 11.9,1,1, 1.184, 10419.912, 415.401, 52864.329 25/03/10,22:25:49,05,08,1, 11.9,1,1, 1.184, 10419.925, 415.375, 52864.293 25/03/10,22:25:49,06,08,1, 11.9,1,1, 1.184, 10419.938, 415.389, 52864.239 25/03/10,22:25:49,07,08,1, 11.9,1,1, 1.184, 10419.904, 415.383, 52864.224 25/03/10,22:25:49,08,08,1, 11.9,1,1, 1.184, 10419.924, 415.393, 52864.154 25/03/10,22:25:49,09,08,1, 11.9,1,1, 1.184, 10419.921, 415.372, 52864.233 25/03/10,22:25:49,10,08,1, 11.9,1,1, 1.184, 10419.918, 415.393, 52864.103 25/03/10,22:25:49,11,08,1, 11.9,1,1, 1.184, 10419.926, 415.414, 52864.206 25/03/10,22:25:49,12,08,1, 11.9,1,1, 1.184, 10419.924, 415.418, 52864.218 25/03/10,22:25:49,13,08,1, 11.9,1,1, 1.184, 10419.921, 415.425, 52864.222 25/03/10,22:25:49,14,08,1, 11.9,1,1, 1.184, 10419.902, 415.437, 52864.170 25/03/10,22:25:49,15,08,1, 11.9,1,1, 1.184, 10419.931, 415.420, 52864.240 25/03/10,22:25:49,16,08,1, 11.9,1,1, 1.184, 10419.928, 415.451, 52864.222 25/03/10,22:25:49,17,08,1, 11.9,1,1, 1.184, 10419.934, 415.446, 52864.210 25/03/10,22:25:49,18,08,1, 11.9,1,1, 1.184, 10419.925, 415.482, 52864.220 25/03/10,22:25:49,19,08,1, 11.9,1,1, 1.184, 10419.940, 415.456, 52864.206 25/03/10,22:25:50,00,08,1, 11.9,1,1, 1.189, 10419.940, 415.456, 52864.206 25/03/10,22:25:50,01,08,1, 11.9,1,1, 1.189, 10419.935, 415.451, 52864.200 25/03/10,22:25:50,02,08,1, 11.9,1,1, 1.189, 10419.963, 415.440, 52864.122 25/03/10,22:25:50,03,08,1, 11.9,1,1, 1.189, 10419.940, 415.443, 52864.166 25/03/10,22:25:50,04,08,1, 11.9,1,1, 1.189, 10419.936, 415.468, 52864.180 25/03/10,22:25:50,05,08,1, 11.9,1,1, 1.189, 10419.951, 415.443, 52864.136 25/03/10,22:25:50,06,08,1, 11.9,1,1, 1.189, 10419.949, 415.446, 52864.074 25/03/10,22:25:50,07,08,1, 11.9,1,1, 1.189, 10419.953, 415.448, 52864.116 25/03/10,22:25:50,08,08,1, 11.9,1,1, 1.189, 10419.970, 415.470, 52864.130 25/03/10,22:25:50,09,08,1, 11.9,1,1, 1.189, 10419.949, 415.467, 52864.137 25/03/10,22:25:50,10,08,1, 11.9,1,1, 1.189, 10419.965, 415.469, 52864.176 25/03/10,22:25:50,11,08,1, 11.9,1,1, 1.189, 10419.958, 415.508, 52864.185 25/03/10,22:25:50,12,08,1, 11.9,1,1, 1.189, 10419.973, 415.486, 52864.155 25/03/10,22:25:50,13,08,1, 11.9,1,1, 1.189, 10419.971, 415.512, 52864.145 25/03/10,22:25:50,14,08,1, 11.9,1,1, 1.189, 10419.971, 415.524, 52864.099 25/03/10,22:25:50,15,08,1, 11.9,1,1, 1.189, 10419.988, 415.533, 52864.064 25/03/10,22:25:50,16,08,1, 11.9,1,1, 1.189, 10419.987, 415.527, 52864.074 25/03/10,22:25:50,17,08,1, 11.9,1,1, 1.189, 10419.977, 415.531, 52864.117 25/03/10,22:25:50,18,08,1, 11.9,1,1, 1.189, 10419.988, 415.518, 52864.170 25/03/10,22:25:50,19,08,1, 11.9,1,1, 1.189, 10419.997, 415.555, 52864.184 25/03/10,22:25:51,00,07,1, 11.9,1,1, 1.189, 10419.990, 415.555, 52864.184 25/03/10,22:25:51,01,07,1, 11.9,1,1, 1.189, 10420.007, 415.530, 52864.150 25/03/10,22:25:51,02,07,1, 11.9,1,1, 1.189, 10419.998, 415.535, 52864.086 25/03/10,22:25:51,03,07,1, 11.9,1,1, 1.189, 10419.984, 415.529, 52864.078 25/03/10,22:25:51,04,07,1, 11.9,1,1, 1.189, 10419.997, 415.534, 52864.078 25/03/10,22:25:51,05,07,1, 11.9,1,1, 1.189, 10420.005, 415.543, 52864.076 25/03/10,22:25:51,06,07,1, 11.9,1,1, 1.189, 10419.995, 415.569, 52864.062 25/03/10,22:25:51,07,07,1, 11.9,1,1, 1.189, 10419.962, 415.552, 52864.064 25/03/10,22:25:51,08,07,1, 11.9,1,1, 1.189, 10419.978, 415.576, 52864.200 25/03/10,22:25:51,09,07,1, 11.9,1,1, 1.189, 10420.029, 415.603, 52864.043 25/03/10,22:25:51,10,07,1, 11.9,1,1, 1.189, 10420.022, 415.584, 52863.962 25/03/10,22:25:51,11,07,1, 11.9,1,1, 1.189, 10420.009, 415.629, 52864.071 25/03/10,22:25:51,12,07,1, 11.9,1,1, 1.189, 10420.029, 415.632, 52864.033 25/03/10,22:25:51,13,07,1, 11.9,1,1, 1.189, 10420.025, 415.630, 52864.077 25/03/10,22:25:51,14,07,1, 11.9,1,1, 1.189, 10420.051, 415.640, 52864.046 25/03/10,22:25:51,15,07,1, 11.9,1,1, 1.189, 10420.073, 415.601, 52864.039 25/03/10,22:25:51,16,07,1, 11.9,1,1, 1.189, 10420.068, 415.643, 52864.165 25/03/10,22:25:51,17,07,1, 11.9,1,1, 1.189, 10420.047, 415.663, 52864.159 25/03/10,22:25:51,18,07,1, 11.9,1,1, 1.189, 10420.099, 415.640, 52864.051 25/03/10,22:25:51,19,07,1, 11.9,1,1, 1.189, 10420.058, 415.675, 52864.119 25/03/10,22:25:52,00,07,1, 12.0,1,1, 1.186, 10420.057, 415.675, 52864.119 25/03/10,22:25:52,01,07,1, 12.0,1,1, 1.186, 10420.073, 415.647, 52864.012 25/03/10,22:25:52,02,07,1, 12.0,1,1, 1.186, 10420.074, 415.670, 52863.948 25/03/10,22:25:52,03,07,1, 12.0,1,1, 1.186, 10420.077, 415.665, 52864.017 25/03/10,22:25:52,04,07,1, 12.0,1,1, 1.186, 10420.074, 415.704, 52864.120 25/03/10,22:25:52,05,07,1, 12.0,1,1, 1.186, 10420.079, 415.713, 52864.011 25/03/10,22:25:52,06,07,1, 12.0,1,1, 1.186, 10420.046, 415.708, 52864.019 25/03/10,22:25:52,07,07,1, 12.0,1,1, 1.186, 10420.083, 415.727, 52864.051 25/03/10,22:25:52,08,07,1, 12.0,1,1, 1.186, 10420.081, 415.747, 52863.978 25/03/10,22:25:52,09,07,1, 12.0,1,1, 1.186, 10420.098, 415.759, 52864.001 25/03/10,22:25:52,10,07,1, 12.0,1,1, 1.186, 10420.088, 415.734, 52864.007 25/03/10,22:25:52,11,07,1, 12.0,1,1, 1.186, 10420.094, 415.748, 52864.037 25/03/10,22:25:52,12,07,1, 12.0,1,1, 1.186, 10420.137, 415.745, 52864.028 25/03/10,22:25:52,13,07,1, 12.0,1,1, 1.186, 10420.125, 415.779, 52864.062 25/03/10,22:25:52,14,07,1, 12.0,1,1, 1.186, 10420.103, 415.778, 52864.012 25/03/10,22:25:52,15,07,1, 12.0,1,1, 1.186, 10420.129, 415.807, 52863.977 25/03/10,22:25:52,16,07,1, 12.0,1,1, 1.186, 10420.129, 415.790, 52863.989 25/03/10,22:25:52,17,07,1, 12.0,1,1, 1.186, 10420.134, 415.798, 52863.983 25/03/10,22:25:52,18,07,1, 12.0,1,1, 1.186, 10420.122, 415.799, 52864.004 25/03/10,22:25:52,19,07,1, 12.0,1,1, 1.186, 10420.137, 415.830, 52863.977 25/03/10,22:25:53,00,07,1, 11.9,1,1, 1.187, 10420.132, 415.830, 52863.977 25/03/10,22:25:53,01,07,1, 11.9,1,1, 1.187, 10420.124, 415.842, 52864.020 25/03/10,22:25:53,02,07,1, 11.9,1,1, 1.187, 10420.136, 415.834, 52863.585 25/03/10,22:25:53,03,07,1, 11.9,1,1, 1.187, 10420.116, 415.887, 52864.255 25/03/10,22:25:53,04,07,1, 11.9,1,1, 1.187, 10420.103, 415.896, 52864.126 25/03/10,22:25:53,05,07,1, 11.9,1,1, 1.187, 10420.133, 415.918, 52864.092 25/03/10,22:25:53,06,07,1, 11.9,1,1, 1.187, 10420.165, 415.913, 52863.993 25/03/10,22:25:53,07,07,1, 11.9,1,1, 1.187, 10420.157, 415.921, 52863.951 25/03/10,22:25:53,08,07,1, 11.9,1,1, 1.187, 10420.186, 415.924, 52863.977 25/03/10,22:25:53,09,07,1, 11.9,1,1, 1.187, 10420.154, 415.912, 52864.013 25/03/10,22:25:53,10,07,1, 11.9,1,1, 1.187, 10420.178, 415.939, 52864.005 25/03/10,22:25:53,11,07,1, 11.9,1,1, 1.187, 10420.183, 415.945, 52864.032 25/03/10,22:25:53,12,07,1, 11.9,1,1, 1.187, 10420.189, 415.963, 52864.012 25/03/10,22:25:53,13,07,1, 11.9,1,1, 1.187, 10420.189, 415.964, 52863.966 25/03/10,22:25:53,14,07,1, 11.9,1,1, 1.187, 10420.188, 415.985, 52863.916 25/03/10,22:25:53,15,07,1, 11.9,1,1, 1.187, 10420.201, 415.974, 52863.877 25/03/10,22:25:53,16,07,1, 11.9,1,1, 1.187, 10420.196, 415.992, 52863.921 25/03/10,22:25:53,17,07,1, 11.9,1,1, 1.187, 10420.185, 416.005, 52863.945 25/03/10,22:25:53,18,07,1, 11.9,1,1, 1.187, 10420.191, 416.010, 52863.929 25/03/10,22:25:53,19,07,1, 11.9,1,1, 1.187, 10420.172, 416.038, 52863.937 25/03/10,22:25:54,00,07,1, 11.9,1,1, 1.187, 10420.165, 416.038, 52863.937 25/03/10,22:25:54,01,07,1, 11.9,1,1, 1.187, 10420.198, 416.047, 52863.929 25/03/10,22:25:54,02,07,1, 11.9,1,1, 1.187, 10420.193, 416.062, 52863.926 25/03/10,22:25:54,03,07,1, 11.9,1,1, 1.187, 10420.199, 416.080, 52863.913 25/03/10,22:25:54,04,07,1, 11.9,1,1, 1.187, 10420.202, 416.110, 52863.927 25/03/10,22:25:54,05,07,1, 11.9,1,1, 1.187, 10420.222, 416.115, 52863.934 25/03/10,22:25:54,06,07,1, 11.9,1,1, 1.187, 10420.226, 416.136, 52863.910 25/03/10,22:25:54,07,07,1, 11.9,1,1, 1.187, 10420.185, 416.156, 52864.008 25/03/10,22:25:54,08,07,1, 11.9,1,1, 1.187, 10420.216, 416.152, 52864.034 25/03/10,22:25:54,09,07,1, 11.9,1,1, 1.187, 10420.231, 416.154, 52863.895 25/03/10,22:25:54,10,07,1, 11.9,1,1, 1.187, 10420.237, 416.167, 52863.931 25/03/10,22:25:54,11,07,1, 11.9,1,1, 1.187, 10420.235, 416.159, 52863.847 25/03/10,22:25:54,12,07,1, 11.9,1,1, 1.187, 10420.249, 416.185, 52863.861 25/03/10,22:25:54,13,07,1, 11.9,1,1, 1.187, 10420.227, 416.167, 52863.814 25/03/10,22:25:54,14,07,1, 11.9,1,1, 1.187, 10420.248, 416.201, 52863.821 25/03/10,22:25:54,15,07,1, 11.9,1,1, 1.187, 10420.284, 416.183, 52863.851 25/03/10,22:25:54,16,07,1, 11.9,1,1, 1.187, 10420.253, 416.214, 52863.954 25/03/10,22:25:54,17,07,1, 11.9,1,1, 1.187, 10420.244, 416.244, 52863.926 25/03/10,22:25:54,18,07,1, 11.9,1,1, 1.187, 10420.252, 416.238, 52863.951 25/03/10,22:25:54,19,07,1, 11.9,1,1, 1.187, 10420.264, 416.279, 52863.909 25/03/10,22:25:55,00,07,1, 11.9,1,1, 1.187, 10420.257, 416.279, 52863.909 25/03/10,22:25:55,01,07,1, 11.9,1,1, 1.187, 10420.265, 416.272, 52863.840 25/03/10,22:25:55,02,07,1, 11.9,1,1, 1.187, 10420.270, 416.292, 52863.868 25/03/10,22:25:55,03,07,1, 11.9,1,1, 1.187, 10420.255, 416.281, 52863.845 25/03/10,22:25:55,04,07,1, 11.9,1,1, 1.187, 10420.279, 416.324, 52863.863 25/03/10,22:25:55,05,07,1, 11.9,1,1, 1.187, 10420.257, 416.311, 52863.917 25/03/10,22:25:55,06,07,1, 11.9,1,1, 1.187, 10420.271, 416.305, 52863.870 25/03/10,22:25:55,07,07,1, 11.9,1,1, 1.187, 10420.283, 416.316, 52863.845 25/03/10,22:25:55,08,07,1, 11.9,1,1, 1.187, 10420.284, 416.312, 52863.818 25/03/10,22:25:55,09,07,1, 11.9,1,1, 1.187, 10420.279, 416.293, 52863.767 25/03/10,22:25:55,10,07,1, 11.9,1,1, 1.187, 10420.265, 416.290, 52863.813 25/03/10,22:25:55,11,07,1, 11.9,1,1, 1.187, 10420.276, 416.349, 52863.793 25/03/10,22:25:55,12,07,1, 11.9,1,1, 1.187, 10420.259, 416.333, 52863.855 25/03/10,22:25:55,13,07,1, 11.9,1,1, 1.187, 10420.283, 416.357, 52863.843 25/03/10,22:25:55,14,07,1, 11.9,1,1, 1.187, 10420.271, 416.373, 52863.821 25/03/10,22:25:55,15,07,1, 11.9,1,1, 1.187, 10420.295, 416.387, 52863.843 25/03/10,22:25:55,16,07,1, 11.9,1,1, 1.187, 10420.314, 416.413, 52863.897 25/03/10,22:25:55,17,07,1, 11.9,1,1, 1.187, 10420.288, 416.421, 52863.864 25/03/10,22:25:55,18,07,1, 11.9,1,1, 1.187, 10420.294, 416.425, 52863.775 25/03/10,22:25:55,19,07,1, 11.9,1,1, 1.187, 10420.304, 416.396, 52863.701 25/03/10,22:25:56,00,07,1, 11.9,1,1, 1.185, 10420.299, 416.396, 52863.701 25/03/10,22:25:56,01,07,1, 11.9,1,1, 1.185, 10420.292, 416.419, 52863.663 25/03/10,22:25:56,02,07,1, 11.9,1,1, 1.185, 10420.314, 416.443, 52863.853 25/03/10,22:25:56,03,07,1, 11.9,1,1, 1.185, 10420.324, 416.407, 52863.789 25/03/10,22:25:56,04,07,1, 11.9,1,1, 1.185, 10420.308, 416.426, 52863.806 25/03/10,22:25:56,05,07,1, 11.9,1,1, 1.185, 10420.336, 416.430, 52863.781 25/03/10,22:25:56,06,07,1, 11.9,1,1, 1.185, 10420.306, 416.423, 52863.730 25/03/10,22:25:56,07,07,1, 11.9,1,1, 1.185, 10420.315, 416.437, 52863.728 25/03/10,22:25:56,08,07,1, 11.9,1,1, 1.185, 10420.298, 416.452, 52863.665 25/03/10,22:25:56,09,07,1, 11.9,1,1, 1.185, 10420.307, 416.464, 52863.707 25/03/10,22:25:56,10,07,1, 11.9,1,1, 1.185, 10420.316, 416.493, 52863.766 25/03/10,22:25:56,11,07,1, 11.9,1,1, 1.185, 10420.315, 416.474, 52863.751 25/03/10,22:25:56,12,07,1, 11.9,1,1, 1.185, 10420.346, 416.473, 52863.644 25/03/10,22:25:56,13,07,1, 11.9,1,1, 1.185, 10420.331, 416.494, 52863.731 25/03/10,22:25:56,14,07,1, 11.9,1,1, 1.185, 10420.322, 416.494, 52863.720 25/03/10,22:25:56,15,07,1, 11.9,1,1, 1.185, 10420.341, 416.496, 52863.611 25/03/10,22:25:56,16,07,1, 11.9,1,1, 1.185, 10420.349, 416.513, 52863.654 25/03/10,22:25:56,17,07,1, 11.9,1,1, 1.185, 10420.345, 416.508, 52863.764 25/03/10,22:25:56,18,07,1, 11.9,1,1, 1.185, 10420.353, 416.503, 52863.719 25/03/10,22:25:56,19,07,1, 11.9,1,1, 1.185, 10420.343, 416.511, 52863.710 25/03/10,22:25:57,00,07,1, 12.0,1,1, 1.189, 10420.340, 416.511, 52863.710 25/03/10,22:25:57,01,07,1, 12.0,1,1, 1.189, 10420.304, 416.507, 52863.711 25/03/10,22:25:57,02,07,1, 12.0,1,1, 1.189, 10420.329, 416.524, 52863.691 25/03/10,22:25:57,03,07,1, 12.0,1,1, 1.189, 10420.322, 416.543, 52863.694 25/03/10,22:25:57,04,07,1, 12.0,1,1, 1.189, 10420.350, 416.548, 52863.629 25/03/10,22:25:57,05,07,1, 12.0,1,1, 1.189, 10420.349, 416.548, 52863.649 25/03/10,22:25:57,06,07,1, 12.0,1,1, 1.189, 10420.322, 416.544, 52863.539 25/03/10,22:25:57,07,07,1, 12.0,1,1, 1.189, 10420.346, 416.568, 52863.619 25/03/10,22:25:57,08,07,1, 12.0,1,1, 1.189, 10420.332, 416.549, 52863.673 25/03/10,22:25:57,09,07,1, 12.0,1,1, 1.189, 10420.348, 416.568, 52863.683 25/03/10,22:25:57,10,07,1, 12.0,1,1, 1.189, 10420.346, 416.564, 52863.653 25/03/10,22:25:57,11,07,1, 12.0,1,1, 1.189, 10420.336, 416.568, 52863.638 25/03/10,22:25:57,12,07,1, 12.0,1,1, 1.189, 10420.325, 416.578, 52863.603 25/03/10,22:25:57,13,07,1, 12.0,1,1, 1.189, 10420.327, 416.559, 52863.561 25/03/10,22:25:57,14,07,1, 12.0,1,1, 1.189, 10420.356, 416.578, 52863.554 25/03/10,22:25:57,15,07,1, 12.0,1,1, 1.189, 10420.336, 416.566, 52863.571 25/03/10,22:25:57,16,07,1, 12.0,1,1, 1.189, 10420.348, 416.612, 52863.620 25/03/10,22:25:57,17,07,1, 12.0,1,1, 1.189, 10420.331, 416.579, 52863.544 25/03/10,22:25:57,18,07,1, 12.0,1,1, 1.189, 10420.339, 416.617, 52863.585 25/03/10,22:25:57,19,07,1, 12.0,1,1, 1.189, 10420.344, 416.584, 52863.515 25/03/10,22:25:58,00,07,1, 12.0,1,1, 1.186, 10420.340, 416.584, 52863.515 25/03/10,22:25:58,01,07,1, 12.0,1,1, 1.186, 10420.336, 416.613, 52863.457 25/03/10,22:25:58,02,07,1, 12.0,1,1, 1.186, 10420.339, 416.623, 52863.495 25/03/10,22:25:58,03,07,1, 12.0,1,1, 1.186, 10420.324, 416.620, 52863.480 25/03/10,22:25:58,04,07,1, 12.0,1,1, 1.186, 10420.331, 416.623, 52863.524 25/03/10,22:25:58,05,07,1, 12.0,1,1, 1.186, 10420.335, 416.623, 52863.518 25/03/10,22:25:58,06,07,1, 12.0,1,1, 1.186, 10420.314, 416.640, 52863.574 25/03/10,22:25:58,07,07,1, 12.0,1,1, 1.186, 10420.362, 416.627, 52863.517 25/03/10,22:25:58,08,07,1, 12.0,1,1, 1.186, 10420.364, 416.659, 52863.527 25/03/10,22:25:58,09,07,1, 12.0,1,1, 1.186, 10420.345, 416.662, 52863.478 25/03/10,22:25:58,10,07,1, 12.0,1,1, 1.186, 10420.348, 416.628, 52863.452 25/03/10,22:25:58,11,07,1, 12.0,1,1, 1.186, 10420.351, 416.659, 52863.432 25/03/10,22:25:58,12,07,1, 12.0,1,1, 1.186, 10420.373, 416.652, 52863.458 25/03/10,22:25:58,13,07,1, 12.0,1,1, 1.186, 10420.366, 416.659, 52863.384 25/03/10,22:25:58,14,07,1, 12.0,1,1, 1.186, 10420.333, 416.662, 52863.457 25/03/10,22:25:58,15,07,1, 12.0,1,1, 1.186, 10420.345, 416.658, 52863.404 25/03/10,22:25:58,16,07,1, 12.0,1,1, 1.186, 10420.336, 416.647, 52863.401 25/03/10,22:25:58,17,07,1, 12.0,1,1, 1.186, 10420.334, 416.669, 52863.353 25/03/10,22:25:58,18,07,1, 12.0,1,1, 1.186, 10420.354, 416.698, 52863.355 25/03/10,22:25:58,19,07,1, 12.0,1,1, 1.186, 10420.339, 416.695, 52863.404 25/03/10,22:25:59,00,07,1, 12.0,1,1, 1.187, 10420.332, 416.695, 52863.404 25/03/10,22:25:59,01,07,1, 12.0,1,1, 1.187, 10420.342, 416.690, 52863.309 25/03/10,22:25:59,02,07,1, 12.0,1,1, 1.187, 10420.342, 416.697, 52863.358 25/03/10,22:25:59,03,07,1, 12.0,1,1, 1.187, 10420.348, 416.709, 52863.428 25/03/10,22:25:59,04,07,1, 12.0,1,1, 1.187, 10420.359, 416.723, 52863.379 25/03/10,22:25:59,05,07,1, 12.0,1,1, 1.187, 10420.352, 416.696, 52863.306 25/03/10,22:25:59,06,07,1, 12.0,1,1, 1.187, 10420.330, 416.719, 52863.354 25/03/10,22:25:59,07,07,1, 12.0,1,1, 1.187, 10420.341, 416.700, 52863.279 25/03/10,22:25:59,08,07,1, 12.0,1,1, 1.187, 10420.355, 416.699, 52863.389 25/03/10,22:25:59,09,07,1, 12.0,1,1, 1.187, 10420.345, 416.700, 52863.331 25/03/10,22:25:59,10,07,1, 12.0,1,1, 1.187, 10420.365, 416.736, 52863.362 25/03/10,22:25:59,11,07,1, 12.0,1,1, 1.187, 10420.369, 416.722, 52863.391 25/03/10,22:25:59,12,07,1, 12.0,1,1, 1.187, 10420.344, 416.746, 52863.370 25/03/10,22:25:59,13,07,1, 12.0,1,1, 1.187, 10420.350, 416.719, 52863.273 25/03/10,22:25:59,14,07,1, 12.0,1,1, 1.187, 10420.345, 416.745, 52863.231 25/03/10,22:25:59,15,07,1, 12.0,1,1, 1.187, 10420.333, 416.744, 52863.312 25/03/10,22:25:59,16,07,1, 12.0,1,1, 1.187, 10420.355, 416.747, 52863.132 25/03/10,22:25:59,17,07,1, 12.0,1,1, 1.187, 10420.321, 416.749, 52863.261 25/03/10,22:25:59,18,07,1, 12.0,1,1, 1.187, 10420.344, 416.759, 52863.287 25/03/10,22:25:59,19,07,1, 12.0,1,1, 1.187, 10420.346, 416.771, 52863.252 25/03/10,22:26:00,00,07,1, 11.9,1,1, 1.188, 10420.340, 416.771, 52863.252 25/03/10,22:26:00,01,07,1, 11.9,1,1, 1.188, 10420.371, 416.763, 52863.290 25/03/10,22:26:00,02,07,1, 11.9,1,1, 1.188, 10420.349, 416.774, 52863.261 25/03/10,22:26:00,03,07,1, 11.9,1,1, 1.188, 10420.356, 416.772, 52863.232 25/03/10,22:26:00,04,07,1, 11.9,1,1, 1.188, 10420.361, 416.814, 52863.166 25/03/10,22:26:00,05,07,1, 11.9,1,1, 1.188, 10420.353, 416.808, 52863.080 25/03/10,22:26:00,06,07,1, 11.9,1,1, 1.188, 10420.345, 416.806, 52863.125 25/03/10,22:26:00,07,07,1, 11.9,1,1, 1.188, 10420.341, 416.796, 52863.196 25/03/10,22:26:00,08,07,1, 11.9,1,1, 1.188, 10420.320, 416.819, 52863.186 25/03/10,22:26:00,09,07,1, 11.9,1,1, 1.188, 10420.344, 416.856, 52863.196 25/03/10,22:26:00,10,07,1, 11.9,1,1, 1.188, 10420.334, 416.840, 52863.223 25/03/10,22:26:00,11,07,1, 11.9,1,1, 1.188, 10420.346, 416.846, 52863.149 25/03/10,22:26:00,12,07,1, 11.9,1,1, 1.188, 10420.337, 416.859, 52863.115 25/03/10,22:26:00,13,07,1, 11.9,1,1, 1.188, 10420.332, 416.836, 52863.173 25/03/10,22:26:00,14,07,1, 11.9,1,1, 1.188, 10420.325, 416.842, 52863.145 25/03/10,22:26:00,15,07,1, 11.9,1,1, 1.188, 10420.342, 416.863, 52863.221 25/03/10,22:26:00,16,07,1, 11.9,1,1, 1.188, 10420.334, 416.859, 52863.162 25/03/10,22:26:00,17,07,1, 11.9,1,1, 1.188, 10420.340, 416.867, 52863.200 25/03/10,22:26:00,18,07,1, 11.9,1,1, 1.188, 10420.307, 416.874, 52863.102 25/03/10,22:26:00,19,07,1, 11.9,1,1, 1.188, 10420.353, 416.891, 52863.046 25/03/10,22:26:01,00,07,1, 11.9,1,1, 1.186, 10420.349, 416.891, 52863.046 25/03/10,22:26:01,01,07,1, 11.9,1,1, 1.186, 10420.314, 416.904, 52863.007 25/03/10,22:26:01,02,07,1, 11.9,1,1, 1.186, 10420.329, 416.921, 52863.109 25/03/10,22:26:01,03,07,1, 11.9,1,1, 1.186, 10420.324, 416.931, 52863.062 25/03/10,22:26:01,04,07,1, 11.9,1,1, 1.186, 10420.307, 416.950, 52863.076 25/03/10,22:26:01,05,07,1, 11.9,1,1, 1.186, 10420.330, 416.936, 52863.114 25/03/10,22:26:01,06,07,1, 11.9,1,1, 1.186, 10420.298, 416.962, 52863.067 25/03/10,22:26:01,07,07,1, 11.9,1,1, 1.186, 10420.323, 416.972, 52863.161 25/03/10,22:26:01,08,07,1, 11.9,1,1, 1.186, 10420.332, 416.972, 52863.137 25/03/10,22:26:01,09,07,1, 11.9,1,1, 1.186, 10420.322, 416.963, 52863.010 25/03/10,22:26:01,10,07,1, 11.9,1,1, 1.186, 10420.320, 416.969, 52863.062 25/03/10,22:26:01,11,07,1, 11.9,1,1, 1.186, 10420.328, 416.968, 52863.009 25/03/10,22:26:01,12,07,1, 11.9,1,1, 1.186, 10420.325, 416.975, 52862.984 25/03/10,22:26:01,13,07,1, 11.9,1,1, 1.186, 10420.307, 416.982, 52862.838 25/03/10,22:26:01,14,07,1, 11.9,1,1, 1.186, 10420.250, 417.020, 52863.191 25/03/10,22:26:01,15,07,1, 11.9,1,1, 1.186, 10420.327, 417.006, 52863.094 25/03/10,22:26:01,16,07,1, 11.9,1,1, 1.186, 10420.322, 417.047, 52862.989 25/03/10,22:26:01,17,07,1, 11.9,1,1, 1.186, 10420.294, 417.056, 52862.982 25/03/10,22:26:01,18,07,1, 11.9,1,1, 1.186, 10420.327, 417.033, 52862.929 25/03/10,22:26:01,19,07,1, 11.9,1,1, 1.186, 10420.295, 417.080, 52862.971 25/03/10,22:26:02,00,08,1, 11.9,1,1, 1.186, 10420.290, 417.080, 52862.971 25/03/10,22:26:02,01,08,1, 11.9,1,1, 1.186, 10420.311, 417.072, 52862.971 25/03/10,22:26:02,02,08,1, 11.9,1,1, 1.186, 10420.312, 417.116, 52863.100 25/03/10,22:26:02,03,08,1, 11.9,1,1, 1.186, 10420.291, 417.103, 52863.075 25/03/10,22:26:02,04,08,1, 11.9,1,1, 1.186, 10420.315, 417.083, 52862.945 25/03/10,22:26:02,05,08,1, 11.9,1,1, 1.186, 10420.301, 417.079, 52862.953 25/03/10,22:26:02,06,08,1, 11.9,1,1, 1.186, 10420.312, 417.086, 52862.979 25/03/10,22:26:02,07,08,1, 11.9,1,1, 1.186, 10420.315, 417.103, 52862.984 25/03/10,22:26:02,08,08,1, 11.9,1,1, 1.186, 10420.286, 417.103, 52862.882 25/03/10,22:26:02,09,08,1, 11.9,1,1, 1.186, 10420.323, 417.104, 52862.897 25/03/10,22:26:02,10,08,1, 11.9,1,1, 1.186, 10420.309, 417.119, 52862.859 25/03/10,22:26:02,11,08,1, 11.9,1,1, 1.186, 10420.309, 417.130, 52862.934 25/03/10,22:26:02,12,08,1, 11.9,1,1, 1.186, 10420.287, 417.172, 52862.916 25/03/10,22:26:02,13,08,1, 11.9,1,1, 1.186, 10420.305, 417.180, 52862.959 25/03/10,22:26:02,14,08,1, 11.9,1,1, 1.186, 10420.280, 417.193, 52862.889 25/03/10,22:26:02,15,08,1, 11.9,1,1, 1.186, 10420.289, 417.203, 52862.911 25/03/10,22:26:02,16,08,1, 11.9,1,1, 1.186, 10420.287, 417.199, 52862.914 25/03/10,22:26:02,17,08,1, 11.9,1,1, 1.186, 10420.286, 417.205, 52862.835 25/03/10,22:26:02,18,08,1, 11.9,1,1, 1.186, 10420.275, 417.221, 52862.885 25/03/10,22:26:02,19,08,1, 11.9,1,1, 1.186, 10420.312, 417.209, 52862.942 25/03/10,22:26:03,00,07,1, 11.9,1,1, 1.186, 10420.307, 417.209, 52862.942 25/03/10,22:26:03,01,07,1, 11.9,1,1, 1.186, 10420.279, 417.240, 52862.960 25/03/10,22:26:03,02,07,1, 11.9,1,1, 1.186, 10420.276, 417.228, 52862.927 25/03/10,22:26:03,03,07,1, 11.9,1,1, 1.186, 10420.303, 417.245, 52862.883 25/03/10,22:26:03,04,07,1, 11.9,1,1, 1.186, 10420.292, 417.251, 52862.794 25/03/10,22:26:03,05,07,1, 11.9,1,1, 1.186, 10420.299, 417.263, 52862.765 25/03/10,22:26:03,06,07,1, 11.9,1,1, 1.186, 10420.284, 417.277, 52862.856 25/03/10,22:26:03,07,07,1, 11.9,1,1, 1.186, 10420.280, 417.297, 52862.935 25/03/10,22:26:03,08,07,1, 11.9,1,1, 1.186, 10420.302, 417.291, 52862.866 25/03/10,22:26:03,09,07,1, 11.9,1,1, 1.186, 10420.272, 417.321, 52862.900 25/03/10,22:26:03,10,07,1, 11.9,1,1, 1.186, 10420.296, 417.342, 52862.930 25/03/10,22:26:03,11,07,1, 11.9,1,1, 1.186, 10420.267, 417.313, 52862.884 25/03/10,22:26:03,12,07,1, 11.9,1,1, 1.186, 10420.286, 417.337, 52862.880 25/03/10,22:26:03,13,07,1, 11.9,1,1, 1.186, 10420.282, 417.357, 52862.891 25/03/10,22:26:03,14,07,1, 11.9,1,1, 1.186, 10420.287, 417.373, 52862.869 25/03/10,22:26:03,15,07,1, 11.9,1,1, 1.186, 10420.280, 417.361, 52862.763 25/03/10,22:26:03,16,07,1, 11.9,1,1, 1.186, 10420.295, 417.375, 52862.786 25/03/10,22:26:03,17,07,1, 11.9,1,1, 1.186, 10420.294, 417.355, 52862.804 25/03/10,22:26:03,18,07,1, 11.9,1,1, 1.186, 10420.285, 417.367, 52862.789 25/03/10,22:26:03,19,07,1, 11.9,1,1, 1.186, 10420.295, 417.398, 52862.814 25/03/10,22:26:04,00,07,1, 11.9,1,1, 1.186, 10420.290, 417.398, 52862.814 25/03/10,22:26:04,01,07,1, 11.9,1,1, 1.186, 10420.274, 417.412, 52862.775 25/03/10,22:26:04,02,07,1, 11.9,1,1, 1.186, 10420.303, 417.425, 52862.765 25/03/10,22:26:04,03,07,1, 11.9,1,1, 1.186, 10420.287, 417.454, 52862.842 25/03/10,22:26:04,04,07,1, 11.9,1,1, 1.186, 10420.296, 417.476, 52862.827 25/03/10,22:26:04,05,07,1, 11.9,1,1, 1.186, 10420.265, 417.436, 52862.731 25/03/10,22:26:04,06,07,1, 11.9,1,1, 1.186, 10420.268, 417.491, 52862.797 25/03/10,22:26:04,07,07,1, 11.9,1,1, 1.186, 10420.281, 417.501, 52862.838 25/03/10,22:26:04,08,07,1, 11.9,1,1, 1.186, 10420.280, 417.523, 52862.737 25/03/10,22:26:04,09,07,1, 11.9,1,1, 1.186, 10420.271, 417.495, 52862.793 25/03/10,22:26:04,10,07,1, 11.9,1,1, 1.186, 10420.301, 417.513, 52862.704 25/03/10,22:26:04,11,07,1, 11.9,1,1, 1.186, 10420.300, 417.524, 52862.673 25/03/10,22:26:04,12,07,1, 11.9,1,1, 1.186, 10420.286, 417.502, 52862.676 25/03/10,22:26:04,13,07,1, 11.9,1,1, 1.186, 10420.303, 417.539, 52862.780 25/03/10,22:26:04,14,07,1, 11.9,1,1, 1.186, 10420.278, 417.542, 52862.756 25/03/10,22:26:04,15,07,1, 11.9,1,1, 1.186, 10420.274, 417.544, 52862.714 25/03/10,22:26:04,16,07,1, 11.9,1,1, 1.186, 10420.301, 417.554, 52862.739 25/03/10,22:26:04,17,07,1, 11.9,1,1, 1.186, 10420.273, 417.550, 52862.669 25/03/10,22:26:04,18,07,1, 11.9,1,1, 1.186, 10420.264, 417.586, 52862.715 25/03/10,22:26:04,19,07,1, 11.9,1,1, 1.186, 10420.277, 417.585, 52862.617 25/03/10,22:26:05,00,06,1, 11.9,1,1, 1.182, 10420.274, 417.585, 52862.617 25/03/10,22:26:05,01,06,1, 11.9,1,1, 1.182, 10420.276, 417.628, 52862.614 25/03/10,22:26:05,02,06,1, 11.9,1,1, 1.182, 10420.297, 417.652, 52862.633 25/03/10,22:26:05,03,06,1, 11.9,1,1, 1.182, 10420.254, 417.649, 52862.648 25/03/10,22:26:05,04,06,1, 11.9,1,1, 1.182, 10420.254, 417.680, 52862.716 25/03/10,22:26:05,05,06,1, 11.9,1,1, 1.182, 10420.283, 417.674, 52862.629 25/03/10,22:26:05,06,06,1, 11.9,1,1, 1.182, 10420.280, 417.678, 52862.706 25/03/10,22:26:05,07,06,1, 11.9,1,1, 1.182, 10420.283, 417.667, 52862.608 25/03/10,22:26:05,08,06,1, 11.9,1,1, 1.182, 10420.286, 417.666, 52862.681 25/03/10,22:26:05,09,06,1, 11.9,1,1, 1.182, 10420.305, 417.694, 52862.638 25/03/10,22:26:05,10,06,1, 11.9,1,1, 1.182, 10420.281, 417.703, 52862.619 25/03/10,22:26:05,11,06,1, 11.9,1,1, 1.182, 10420.278, 417.726, 52862.654 25/03/10,22:26:05,12,06,1, 11.9,1,1, 1.182, 10420.271, 417.743, 52862.678 25/03/10,22:26:05,13,06,1, 11.9,1,1, 1.182, 10420.270, 417.775, 52862.651 25/03/10,22:26:05,14,06,1, 11.9,1,1, 1.182, 10420.295, 417.788, 52862.667 25/03/10,22:26:05,15,06,1, 11.9,1,1, 1.182, 10420.286, 417.811, 52862.647 25/03/10,22:26:05,16,06,1, 11.9,1,1, 1.182, 10420.290, 417.814, 52862.628 25/03/10,22:26:05,17,06,1, 11.9,1,1, 1.182, 10420.275, 417.828, 52862.549 25/03/10,22:26:05,18,06,1, 11.9,1,1, 1.182, 10420.297, 417.843, 52862.622 25/03/10,22:26:05,19,06,1, 11.9,1,1, 1.182, 10420.292, 417.828, 52862.681 25/03/10,22:26:06,00,07,1, 11.8,1,1, 1.186, 10420.290, 417.828, 52862.681 25/03/10,22:26:06,01,07,1, 11.8,1,1, 1.186, 10420.274, 417.869, 52862.726 25/03/10,22:26:06,02,07,1, 11.8,1,1, 1.186, 10420.281, 417.856, 52862.745 25/03/10,22:26:06,03,07,1, 11.8,1,1, 1.186, 10420.287, 417.860, 52862.647 25/03/10,22:26:06,04,07,1, 11.8,1,1, 1.186, 10420.262, 417.870, 52862.618 25/03/10,22:26:06,05,07,1, 11.8,1,1, 1.186, 10420.272, 417.863, 52862.594 25/03/10,22:26:06,06,07,1, 11.8,1,1, 1.186, 10420.258, 417.859, 52862.580 25/03/10,22:26:06,07,07,1, 11.8,1,1, 1.186, 10420.265, 417.874, 52862.558 25/03/10,22:26:06,08,07,1, 11.8,1,1, 1.186, 10420.233, 417.908, 52862.585 25/03/10,22:26:06,09,07,1, 11.8,1,1, 1.186, 10420.256, 417.932, 52862.587 25/03/10,22:26:06,10,07,1, 11.8,1,1, 1.186, 10420.217, 417.930, 52862.536 25/03/10,22:26:06,11,07,1, 11.8,1,1, 1.186, 10420.227, 417.965, 52862.620 25/03/10,22:26:06,12,07,1, 11.8,1,1, 1.186, 10420.246, 417.964, 52862.632 25/03/10,22:26:06,13,07,1, 11.8,1,1, 1.186, 10420.241, 418.013, 52862.588 25/03/10,22:26:06,14,07,1, 11.8,1,1, 1.186, 10420.245, 417.977, 52862.566 25/03/10,22:26:06,15,07,1, 11.8,1,1, 1.186, 10420.222, 417.981, 52862.515 25/03/10,22:26:06,16,07,1, 11.8,1,1, 1.186, 10420.238, 417.993, 52862.624 25/03/10,22:26:06,17,07,1, 11.8,1,1, 1.186, 10420.208, 418.023, 52862.628 25/03/10,22:26:06,18,07,1, 11.8,1,1, 1.186, 10420.225, 417.993, 52862.543 25/03/10,22:26:06,19,07,1, 11.8,1,1, 1.186, 10420.247, 418.005, 52862.592 25/03/10,22:26:07,00,08,1, 11.9,1,1, 1.188, 10420.240, 418.005, 52862.592 25/03/10,22:26:07,01,08,1, 11.9,1,1, 1.188, 10420.192, 418.023, 52862.460 25/03/10,22:26:07,02,08,1, 11.9,1,1, 1.188, 10420.193, 418.049, 52862.470 25/03/10,22:26:07,03,08,1, 11.9,1,1, 1.188, 10420.216, 418.040, 52862.450 25/03/10,22:26:07,04,08,1, 11.9,1,1, 1.188, 10420.210, 418.035, 52862.462 25/03/10,22:26:07,05,08,1, 11.9,1,1, 1.188, 10420.200, 418.074, 52862.500 25/03/10,22:26:07,06,08,1, 11.9,1,1, 1.188, 10420.194, 418.098, 52862.586 25/03/10,22:26:07,07,08,1, 11.9,1,1, 1.188, 10420.196, 418.120, 52862.574 25/03/10,22:26:07,08,08,1, 11.9,1,1, 1.188, 10420.178, 418.119, 52862.539 25/03/10,22:26:07,09,08,1, 11.9,1,1, 1.188, 10420.168, 418.128, 52862.482 25/03/10,22:26:07,10,08,1, 11.9,1,1, 1.188, 10420.189, 418.147, 52862.440 25/03/10,22:26:07,11,08,1, 11.9,1,1, 1.188, 10420.169, 418.116, 52862.485 25/03/10,22:26:07,12,08,1, 11.9,1,1, 1.188, 10420.175, 418.122, 52862.471 25/03/10,22:26:07,13,08,1, 11.9,1,1, 1.188, 10420.142, 418.115, 52862.493 25/03/10,22:26:07,14,08,1, 11.9,1,1, 1.188, 10420.171, 418.119, 52862.450 25/03/10,22:26:07,15,08,1, 11.9,1,1, 1.188, 10420.158, 418.124, 52862.487 25/03/10,22:26:07,16,08,1, 11.9,1,1, 1.188, 10420.164, 418.124, 52862.428 25/03/10,22:26:07,17,08,1, 11.9,1,1, 1.188, 10420.192, 418.145, 52862.488 25/03/10,22:26:07,18,08,1, 11.9,1,1, 1.188, 10420.139, 418.173, 52862.461 25/03/10,22:26:07,19,08,1, 11.9,1,1, 1.188, 10420.150, 418.177, 52862.473 25/03/10,22:26:08,00,08,1, 11.9,1,1, 1.185, 10420.148, 418.177, 52862.473 25/03/10,22:26:08,01,08,1, 11.9,1,1, 1.185, 10420.121, 418.190, 52862.373 25/03/10,22:26:08,02,08,1, 11.9,1,1, 1.185, 10420.137, 418.202, 52862.421 25/03/10,22:26:08,03,08,1, 11.9,1,1, 1.185, 10420.124, 418.187, 52862.454 25/03/10,22:26:08,04,08,1, 11.9,1,1, 1.185, 10420.130, 418.226, 52862.484 25/03/10,22:26:08,05,08,1, 11.9,1,1, 1.185, 10420.138, 418.215, 52862.454 25/03/10,22:26:08,06,08,1, 11.9,1,1, 1.185, 10420.128, 418.249, 52862.429 25/03/10,22:26:08,07,08,1, 11.9,1,1, 1.185, 10420.125, 418.235, 52862.415 25/03/10,22:26:08,08,08,1, 11.9,1,1, 1.185, 10420.129, 418.226, 52862.397 25/03/10,22:26:08,09,08,1, 11.9,1,1, 1.185, 10420.121, 418.236, 52862.378 25/03/10,22:26:08,10,08,1, 11.9,1,1, 1.185, 10420.130, 418.228, 52862.315 25/03/10,22:26:08,11,08,1, 11.9,1,1, 1.185, 10420.131, 418.247, 52862.387 25/03/10,22:26:08,12,08,1, 11.9,1,1, 1.185, 10420.109, 418.258, 52862.441 25/03/10,22:26:08,13,08,1, 11.9,1,1, 1.185, 10420.113, 418.268, 52862.405 25/03/10,22:26:08,14,08,1, 11.9,1,1, 1.185, 10420.109, 418.292, 52862.402 25/03/10,22:26:08,15,08,1, 11.9,1,1, 1.185, 10420.092, 418.289, 52862.355 25/03/10,22:26:08,16,08,1, 11.9,1,1, 1.185, 10420.125, 418.301, 52862.368 25/03/10,22:26:08,17,08,1, 11.9,1,1, 1.185, 10420.104, 418.323, 52862.255 25/03/10,22:26:08,18,08,1, 11.9,1,1, 1.185, 10420.109, 418.316, 52862.338 25/03/10,22:26:08,19,08,1, 11.9,1,1, 1.185, 10420.121, 418.309, 52862.254 25/03/10,22:26:09,00,08,1, 11.9,1,1, 1.185, 10420.115, 418.309, 52862.254 25/03/10,22:26:09,01,08,1, 11.9,1,1, 1.185, 10420.113, 418.316, 52862.379 25/03/10,22:26:09,02,08,1, 11.9,1,1, 1.185, 10420.085, 418.343, 52862.283 25/03/10,22:26:09,03,08,1, 11.9,1,1, 1.185, 10420.096, 418.316, 52862.295 25/03/10,22:26:09,04,08,1, 11.9,1,1, 1.185, 10420.094, 418.333, 52862.350 25/03/10,22:26:09,05,08,1, 11.9,1,1, 1.185, 10420.091, 418.328, 52862.279 25/03/10,22:26:09,06,08,1, 11.9,1,1, 1.185, 10420.078, 418.337, 52862.225 25/03/10,22:26:09,07,08,1, 11.9,1,1, 1.185, 10420.095, 418.360, 52862.236 25/03/10,22:26:09,08,08,1, 11.9,1,1, 1.185, 10420.093, 418.373, 52862.303 25/03/10,22:26:09,09,08,1, 11.9,1,1, 1.185, 10420.161, 418.381, 52862.349 25/03/10,22:26:09,10,08,1, 11.9,1,1, 1.185, 10420.131, 418.362, 52862.057 25/03/10,22:26:09,11,08,1, 11.9,1,1, 1.185, 10420.064, 418.426, 52862.403 25/03/10,22:26:09,12,08,1, 11.9,1,1, 1.185, 10420.099, 418.423, 52862.318 25/03/10,22:26:09,13,08,1, 11.9,1,1, 1.185, 10420.098, 418.416, 52862.256 25/03/10,22:26:09,14,08,1, 11.9,1,1, 1.185, 10420.085, 418.380, 52862.183 25/03/10,22:26:09,15,08,1, 11.9,1,1, 1.185, 10420.080, 418.420, 52862.189 25/03/10,22:26:09,16,08,1, 11.9,1,1, 1.185, 10420.107, 418.394, 52862.161 25/03/10,22:26:09,17,08,1, 11.9,1,1, 1.185, 10420.077, 418.390, 52862.181 25/03/10,22:26:09,18,08,1, 11.9,1,1, 1.185, 10420.083, 418.406, 52862.337 25/03/10,22:26:09,19,08,1, 11.9,1,1, 1.185, 10420.115, 418.426, 52862.286 25/03/10,22:26:10,00,08,1, 11.9,1,1, 1.187, 10420.107, 418.426, 52862.286 25/03/10,22:26:10,01,08,1, 11.9,1,1, 1.187, 10420.070, 418.452, 52862.265 25/03/10,22:26:10,02,08,1, 11.9,1,1, 1.187, 10420.059, 418.463, 52862.174 25/03/10,22:26:10,03,08,1, 11.9,1,1, 1.187, 10420.049, 418.475, 52862.211 25/03/10,22:26:10,04,08,1, 11.9,1,1, 1.187, 10420.056, 418.475, 52862.173 25/03/10,22:26:10,05,08,1, 11.9,1,1, 1.187, 10420.079, 418.497, 52862.209 25/03/10,22:26:10,06,08,1, 11.9,1,1, 1.187, 10420.062, 418.490, 52862.184 25/03/10,22:26:10,07,08,1, 11.9,1,1, 1.187, 10420.078, 418.504, 52862.184 25/03/10,22:26:10,08,08,1, 11.9,1,1, 1.187, 10420.101, 418.512, 52862.175 25/03/10,22:26:10,09,08,1, 11.9,1,1, 1.187, 10420.077, 418.491, 52862.227 25/03/10,22:26:10,10,08,1, 11.9,1,1, 1.187, 10420.059, 418.512, 52862.176 25/03/10,22:26:10,11,08,1, 11.9,1,1, 1.187, 10420.080, 418.513, 52862.114 25/03/10,22:26:10,12,08,1, 11.9,1,1, 1.187, 10420.101, 418.519, 52862.171 25/03/10,22:26:10,13,08,1, 11.9,1,1, 1.187, 10420.061, 418.521, 52862.176 25/03/10,22:26:10,14,08,1, 11.9,1,1, 1.187, 10420.052, 418.523, 52862.110 25/03/10,22:26:10,15,08,1, 11.9,1,1, 1.187, 10420.078, 418.560, 52862.175 25/03/10,22:26:10,16,08,1, 11.9,1,1, 1.187, 10420.083, 418.566, 52862.147 25/03/10,22:26:10,17,08,1, 11.9,1,1, 1.187, 10420.056, 418.590, 52862.112 25/03/10,22:26:10,18,08,1, 11.9,1,1, 1.187, 10420.069, 418.572, 52862.160 25/03/10,22:26:10,19,08,1, 11.9,1,1, 1.187, 10420.072, 418.591, 52862.098 25/03/10,22:26:11,00,08,1, 11.9,1,1, 1.183, 10420.065, 418.591, 52862.098 25/03/10,22:26:11,01,08,1, 11.9,1,1, 1.183, 10420.095, 418.576, 52862.130 25/03/10,22:26:11,02,08,1, 11.9,1,1, 1.183, 10420.079, 418.589, 52862.159 25/03/10,22:26:11,03,08,1, 11.9,1,1, 1.183, 10420.061, 418.605, 52862.140 25/03/10,22:26:11,04,08,1, 11.9,1,1, 1.183, 10420.071, 418.601, 52862.169 25/03/10,22:26:11,05,08,1, 11.9,1,1, 1.183, 10420.058, 418.600, 52862.177 25/03/10,22:26:11,06,08,1, 11.9,1,1, 1.183, 10420.064, 418.628, 52862.163 25/03/10,22:26:11,07,08,1, 11.9,1,1, 1.183, 10420.054, 418.637, 52862.102 25/03/10,22:26:11,08,08,1, 11.9,1,1, 1.183, 10420.052, 418.662, 52862.100 25/03/10,22:26:11,09,08,1, 11.9,1,1, 1.183, 10420.049, 418.656, 52861.998 25/03/10,22:26:11,10,08,1, 11.9,1,1, 1.183, 10420.037, 418.658, 52862.004 25/03/10,22:26:11,11,08,1, 11.9,1,1, 1.183, 10420.029, 418.665, 52862.096 25/03/10,22:26:11,12,08,1, 11.9,1,1, 1.183, 10420.031, 418.700, 52862.144 25/03/10,22:26:11,13,08,1, 11.9,1,1, 1.183, 10420.025, 418.703, 52862.131 25/03/10,22:26:11,14,08,1, 11.9,1,1, 1.183, 10420.042, 418.714, 52862.053 25/03/10,22:26:11,15,08,1, 11.9,1,1, 1.183, 10420.041, 418.684, 52861.993 25/03/10,22:26:11,16,08,1, 11.9,1,1, 1.183, 10420.038, 418.713, 52862.114 25/03/10,22:26:11,17,08,1, 11.9,1,1, 1.183, 10419.999, 418.707, 52862.061 25/03/10,22:26:11,18,08,1, 11.9,1,1, 1.183, 10420.030, 418.713, 52862.020 25/03/10,22:26:11,19,08,1, 11.9,1,1, 1.183, 10420.004, 418.733, 52862.229 25/03/10,22:26:12,00,08,1, 11.9,1,1, 1.186, 10419.998, 418.733, 52862.229 25/03/10,22:26:12,01,08,1, 11.9,1,1, 1.186, 10419.996, 418.766, 52861.995 25/03/10,22:26:12,02,08,1, 11.9,1,1, 1.186, 10420.000, 418.770, 52862.027 25/03/10,22:26:12,03,08,1, 11.9,1,1, 1.186, 10420.001, 418.790, 52862.129 25/03/10,22:26:12,04,08,1, 11.9,1,1, 1.186, 10419.994, 418.801, 52862.050 25/03/10,22:26:12,05,08,1, 11.9,1,1, 1.186, 10419.955, 418.793, 52862.032 25/03/10,22:26:12,06,08,1, 11.9,1,1, 1.186, 10419.980, 418.814, 52862.033 25/03/10,22:26:12,07,08,1, 11.9,1,1, 1.186, 10419.986, 418.820, 52861.958 25/03/10,22:26:12,08,08,1, 11.9,1,1, 1.186, 10420.002, 418.802, 52861.927 25/03/10,22:26:12,09,08,1, 11.9,1,1, 1.186, 10419.984, 418.813, 52861.944 25/03/10,22:26:12,10,08,1, 11.9,1,1, 1.186, 10419.955, 418.810, 52861.995 25/03/10,22:26:12,11,08,1, 11.9,1,1, 1.186, 10419.955, 418.844, 52862.066 25/03/10,22:26:12,12,08,1, 11.9,1,1, 1.186, 10419.956, 418.853, 52862.028 25/03/10,22:26:12,13,08,1, 11.9,1,1, 1.186, 10419.937, 418.850, 52862.028 25/03/10,22:26:12,14,08,1, 11.9,1,1, 1.186, 10419.952, 418.852, 52861.959 25/03/10,22:26:12,15,08,1, 11.9,1,1, 1.186, 10419.954, 418.911, 52862.149 25/03/10,22:26:12,16,08,1, 11.9,1,1, 1.186, 10419.883, 418.910, 52862.005 25/03/10,22:26:12,17,08,1, 11.9,1,1, 1.186, 10419.943, 418.935, 52862.179 25/03/10,22:26:12,18,08,1, 11.9,1,1, 1.186, 10419.955, 418.914, 52862.003 25/03/10,22:26:12,19,08,1, 11.9,1,1, 1.186, 10419.939, 418.939, 52861.976 25/03/10,22:26:13,00,08,1, 11.8,1,1, 1.186, 10419.931, 418.939, 52861.976 25/03/10,22:26:13,01,08,1, 11.8,1,1, 1.186, 10419.941, 418.939, 52861.984 25/03/10,22:26:13,02,08,1, 11.8,1,1, 1.186, 10419.943, 418.952, 52862.008 25/03/10,22:26:13,03,08,1, 11.8,1,1, 1.186, 10419.920, 418.950, 52861.996 25/03/10,22:26:13,04,08,1, 11.8,1,1, 1.186, 10419.906, 418.947, 52861.973 25/03/10,22:26:13,05,08,1, 11.8,1,1, 1.186, 10419.940, 418.978, 52861.930 25/03/10,22:26:13,06,08,1, 11.8,1,1, 1.186, 10419.895, 418.985, 52861.888 25/03/10,22:26:13,07,08,1, 11.8,1,1, 1.186, 10419.911, 418.992, 52861.905 25/03/10,22:26:13,08,08,1, 11.8,1,1, 1.186, 10419.895, 419.015, 52861.979 25/03/10,22:26:13,09,08,1, 11.8,1,1, 1.186, 10419.892, 419.030, 52861.862 25/03/10,22:26:13,10,08,1, 11.8,1,1, 1.186, 10419.891, 419.041, 52861.922 25/03/10,22:26:13,11,08,1, 11.8,1,1, 1.186, 10419.896, 419.056, 52861.990 25/03/10,22:26:13,12,08,1, 11.8,1,1, 1.186, 10419.899, 419.068, 52861.887 25/03/10,22:26:13,13,08,1, 11.8,1,1, 1.186, 10419.888, 419.074, 52861.922 25/03/10,22:26:13,14,08,1, 11.8,1,1, 1.186, 10419.891, 419.062, 52861.858 25/03/10,22:26:13,15,08,1, 11.8,1,1, 1.186, 10419.863, 419.110, 52861.907 25/03/10,22:26:13,16,08,1, 11.8,1,1, 1.186, 10419.864, 419.098, 52861.969 25/03/10,22:26:13,17,08,1, 11.8,1,1, 1.186, 10419.877, 419.108, 52861.909 25/03/10,22:26:13,18,08,1, 11.8,1,1, 1.186, 10419.881, 419.107, 52861.918 25/03/10,22:26:13,19,08,1, 11.8,1,1, 1.186, 10419.864, 419.128, 52861.919 25/03/10,22:26:14,00,08,1, 11.9,1,1, 1.185, 10419.856, 419.128, 52861.919 25/03/10,22:26:14,01,08,1, 11.9,1,1, 1.185, 10419.826, 419.188, 52861.882 25/03/10,22:26:14,02,08,1, 11.9,1,1, 1.185, 10419.839, 419.168, 52861.832 25/03/10,22:26:14,03,08,1, 11.9,1,1, 1.185, 10419.860, 419.197, 52861.815 25/03/10,22:26:14,04,08,1, 11.9,1,1, 1.185, 10419.854, 419.205, 52861.937 25/03/10,22:26:14,05,08,1, 11.9,1,1, 1.185, 10419.859, 419.221, 52861.897 25/03/10,22:26:14,06,08,1, 11.9,1,1, 1.185, 10419.850, 419.214, 52861.946 25/03/10,22:26:14,07,08,1, 11.9,1,1, 1.185, 10419.839, 419.211, 52861.853 25/03/10,22:26:14,08,08,1, 11.9,1,1, 1.185, 10419.858, 419.231, 52861.844 25/03/10,22:26:14,09,08,1, 11.9,1,1, 1.185, 10419.836, 419.246, 52861.894 25/03/10,22:26:14,10,08,1, 11.9,1,1, 1.185, 10419.816, 419.238, 52861.840 25/03/10,22:26:14,11,08,1, 11.9,1,1, 1.185, 10419.821, 419.250, 52861.896 25/03/10,22:26:14,12,08,1, 11.9,1,1, 1.185, 10419.842, 419.257, 52861.869 25/03/10,22:26:14,13,08,1, 11.9,1,1, 1.185, 10419.807, 419.258, 52861.775 25/03/10,22:26:14,14,08,1, 11.9,1,1, 1.185, 10419.826, 419.302, 52861.827 25/03/10,22:26:14,15,08,1, 11.9,1,1, 1.185, 10419.815, 419.319, 52861.916 25/03/10,22:26:14,16,08,1, 11.9,1,1, 1.185, 10419.808, 419.321, 52861.849 25/03/10,22:26:14,17,08,1, 11.9,1,1, 1.185, 10419.796, 419.322, 52861.846 25/03/10,22:26:14,18,08,1, 11.9,1,1, 1.185, 10419.821, 419.339, 52861.825 25/03/10,22:26:14,19,08,1, 11.9,1,1, 1.185, 10419.815, 419.325, 52861.730 25/03/10,22:26:15,00,08,1, 11.9,1,1, 1.183, 10419.815, 419.325, 52861.730 25/03/10,22:26:15,01,08,1, 11.9,1,1, 1.183, 10419.826, 419.327, 52861.754 25/03/10,22:26:15,02,08,1, 11.9,1,1, 1.183, 10419.805, 419.332, 52861.798 25/03/10,22:26:15,03,08,1, 11.9,1,1, 1.183, 10419.788, 419.364, 52861.871 25/03/10,22:26:15,04,08,1, 11.9,1,1, 1.183, 10419.790, 419.398, 52861.791 25/03/10,22:26:15,05,08,1, 11.9,1,1, 1.183, 10419.772, 419.375, 52861.880 25/03/10,22:26:15,06,08,1, 11.9,1,1, 1.183, 10419.757, 419.374, 52861.760 25/03/10,22:26:15,07,08,1, 11.9,1,1, 1.183, 10419.761, 419.387, 52861.778 25/03/10,22:26:15,08,08,1, 11.9,1,1, 1.183, 10419.772, 419.411, 52861.755 25/03/10,22:26:15,09,08,1, 11.9,1,1, 1.183, 10419.770, 419.430, 52861.772 25/03/10,22:26:15,10,08,1, 11.9,1,1, 1.183, 10419.780, 419.436, 52861.820 25/03/10,22:26:15,11,08,1, 11.9,1,1, 1.183, 10419.791, 419.434, 52861.826 25/03/10,22:26:15,12,08,1, 11.9,1,1, 1.183, 10419.750, 419.476, 52861.856 25/03/10,22:26:15,13,08,1, 11.9,1,1, 1.183, 10419.782, 419.455, 52861.809 25/03/10,22:26:15,14,08,1, 11.9,1,1, 1.183, 10419.776, 419.452, 52861.758 25/03/10,22:26:15,15,08,1, 11.9,1,1, 1.183, 10419.763, 419.455, 52861.696 25/03/10,22:26:15,16,08,1, 11.9,1,1, 1.183, 10419.761, 419.459, 52861.740 25/03/10,22:26:15,17,08,1, 11.9,1,1, 1.183, 10419.745, 419.494, 52861.793 25/03/10,22:26:15,18,08,1, 11.9,1,1, 1.183, 10419.744, 419.493, 52861.759 25/03/10,22:26:15,19,08,1, 11.9,1,1, 1.183, 10419.784, 419.492, 52861.711 25/03/10,22:26:16,00,08,1, 11.9,1,1, 1.182, 10419.781, 419.492, 52861.711 25/03/10,22:26:16,01,08,1, 11.9,1,1, 1.182, 10419.763, 419.535, 52861.761 25/03/10,22:26:16,02,08,1, 11.9,1,1, 1.182, 10419.742, 419.551, 52861.728 25/03/10,22:26:16,03,08,1, 11.9,1,1, 1.182, 10419.744, 419.536, 52861.753 25/03/10,22:26:16,04,08,1, 11.9,1,1, 1.182, 10419.753, 419.524, 52861.670 25/03/10,22:26:16,05,08,1, 11.9,1,1, 1.182, 10419.744, 419.547, 52861.716 25/03/10,22:26:16,06,08,1, 11.9,1,1, 1.182, 10419.734, 419.543, 52861.704 25/03/10,22:26:16,07,08,1, 11.9,1,1, 1.182, 10419.738, 419.555, 52861.689 25/03/10,22:26:16,08,08,1, 11.9,1,1, 1.182, 10419.742, 419.567, 52861.744 25/03/10,22:26:16,09,08,1, 11.9,1,1, 1.182, 10419.739, 419.583, 52861.709 25/03/10,22:26:16,10,08,1, 11.9,1,1, 1.182, 10419.708, 419.586, 52861.783 25/03/10,22:26:16,11,08,1, 11.9,1,1, 1.182, 10419.735, 419.592, 52861.704 25/03/10,22:26:16,12,08,1, 11.9,1,1, 1.182, 10419.740, 419.587, 52861.655 25/03/10,22:26:16,13,08,1, 11.9,1,1, 1.182, 10419.720, 419.579, 52861.594 25/03/10,22:26:16,14,08,1, 11.9,1,1, 1.182, 10419.726, 419.617, 52861.606 25/03/10,22:26:16,15,08,1, 11.9,1,1, 1.182, 10419.766, 419.628, 52861.600 25/03/10,22:26:16,16,08,1, 11.9,1,1, 1.182, 10419.720, 419.632, 52861.645 25/03/10,22:26:16,17,08,1, 11.9,1,1, 1.182, 10419.727, 419.640, 52861.689 25/03/10,22:26:16,18,08,1, 11.9,1,1, 1.182, 10419.716, 419.633, 52861.699 25/03/10,22:26:16,19,08,1, 11.9,1,1, 1.182, 10419.729, 419.639, 52861.622 25/03/10,22:26:17,00,08,1, 11.9,1,1, 1.182, 10419.723, 419.639, 52861.622 25/03/10,22:26:17,01,08,1, 11.9,1,1, 1.182, 10419.719, 419.665, 52861.662 25/03/10,22:26:17,02,08,1, 11.9,1,1, 1.182, 10419.728, 419.684, 52861.676 25/03/10,22:26:17,03,08,1, 11.9,1,1, 1.182, 10419.721, 419.689, 52861.530 25/03/10,22:26:17,04,08,1, 11.9,1,1, 1.182, 10419.738, 419.701, 52861.644 25/03/10,22:26:17,05,08,1, 11.9,1,1, 1.182, 10419.717, 419.722, 52861.574 25/03/10,22:26:17,06,08,1, 11.9,1,1, 1.182, 10419.720, 419.744, 52861.542 25/03/10,22:26:17,07,08,1, 11.9,1,1, 1.182, 10419.731, 419.740, 52861.607 25/03/10,22:26:17,08,08,1, 11.9,1,1, 1.182, 10419.697, 419.787, 52861.680 25/03/10,22:26:17,09,08,1, 11.9,1,1, 1.182, 10419.711, 419.735, 52861.607 25/03/10,22:26:17,10,08,1, 11.9,1,1, 1.182, 10419.718, 419.744, 52861.607 25/03/10,22:26:17,11,08,1, 11.9,1,1, 1.182, 10419.733, 419.755, 52861.593 25/03/10,22:26:17,12,08,1, 11.9,1,1, 1.182, 10419.705, 419.748, 52861.577 25/03/10,22:26:17,13,08,1, 11.9,1,1, 1.182, 10419.693, 419.750, 52861.592 25/03/10,22:26:17,14,08,1, 11.9,1,1, 1.182, 10419.737, 419.779, 52861.547 25/03/10,22:26:17,15,08,1, 11.9,1,1, 1.182, 10419.712, 419.818, 52861.690 25/03/10,22:26:17,16,08,1, 11.9,1,1, 1.182, 10419.704, 419.844, 52861.605 25/03/10,22:26:17,17,08,1, 11.9,1,1, 1.182, 10419.709, 419.845, 52861.625 25/03/10,22:26:17,18,08,1, 11.9,1,1, 1.182, 10419.703, 419.847, 52861.531 25/03/10,22:26:17,19,08,1, 11.9,1,1, 1.182, 10419.699, 419.830, 52861.533 25/03/10,22:26:18,00,08,1, 11.9,1,1, 1.183, 10419.698, 419.830, 52861.533 25/03/10,22:26:18,01,08,1, 11.9,1,1, 1.183, 10419.694, 419.841, 52861.528 25/03/10,22:26:18,02,08,1, 11.9,1,1, 1.183, 10419.710, 419.864, 52861.501 25/03/10,22:26:18,03,08,1, 11.9,1,1, 1.183, 10419.702, 419.837, 52861.555 25/03/10,22:26:18,04,08,1, 11.9,1,1, 1.183, 10419.725, 419.858, 52861.509 25/03/10,22:26:18,05,08,1, 11.9,1,1, 1.183, 10419.711, 419.872, 52861.584 25/03/10,22:26:18,06,08,1, 11.9,1,1, 1.183, 10419.702, 419.901, 52861.515 25/03/10,22:26:18,07,08,1, 11.9,1,1, 1.183, 10419.717, 419.906, 52861.456 25/03/10,22:26:18,08,08,1, 11.9,1,1, 1.183, 10419.685, 419.934, 52861.540 25/03/10,22:26:18,09,08,1, 11.9,1,1, 1.183, 10419.689, 419.939, 52861.555 25/03/10,22:26:18,10,08,1, 11.9,1,1, 1.183, 10419.686, 419.929, 52861.525 25/03/10,22:26:18,11,08,1, 11.9,1,1, 1.183, 10419.688, 419.926, 52861.520 25/03/10,22:26:18,12,08,1, 11.9,1,1, 1.183, 10419.670, 419.940, 52861.580 25/03/10,22:26:18,13,08,1, 11.9,1,1, 1.183, 10419.699, 419.952, 52861.565 25/03/10,22:26:18,14,08,1, 11.9,1,1, 1.183, 10419.711, 419.955, 52861.447 25/03/10,22:26:18,15,08,1, 11.9,1,1, 1.183, 10419.695, 419.945, 52861.491 25/03/10,22:26:18,16,08,1, 11.9,1,1, 1.183, 10419.714, 419.969, 52861.472 25/03/10,22:26:18,17,08,1, 11.9,1,1, 1.183, 10419.691, 419.962, 52861.442 25/03/10,22:26:18,18,08,1, 11.9,1,1, 1.183, 10419.684, 419.992, 52861.450 25/03/10,22:26:18,19,08,1, 11.9,1,1, 1.183, 10419.649, 419.973, 52861.488 25/03/10,22:26:19,00,08,1, 11.9,1,1, 1.182, 10419.648, 419.973, 52861.488 25/03/10,22:26:19,01,08,1, 11.9,1,1, 1.182, 10419.684, 420.047, 52861.487 25/03/10,22:26:19,02,08,1, 11.9,1,1, 1.182, 10419.676, 420.068, 52861.492 25/03/10,22:26:19,03,08,1, 11.9,1,1, 1.182, 10419.696, 420.097, 52861.533 25/03/10,22:26:19,04,08,1, 11.9,1,1, 1.182, 10419.664, 420.080, 52861.493 25/03/10,22:26:19,05,08,1, 11.9,1,1, 1.182, 10419.688, 420.058, 52861.445 25/03/10,22:26:19,06,08,1, 11.9,1,1, 1.182, 10419.698, 420.078, 52861.392 25/03/10,22:26:19,07,08,1, 11.9,1,1, 1.182, 10419.678, 420.066, 52861.422 25/03/10,22:26:19,08,08,1, 11.9,1,1, 1.182, 10419.692, 420.082, 52861.422 25/03/10,22:26:19,09,08,1, 11.9,1,1, 1.182, 10419.686, 420.090, 52861.476 25/03/10,22:26:19,10,08,1, 11.9,1,1, 1.182, 10419.671, 420.118, 52861.448 25/03/10,22:26:19,11,08,1, 11.9,1,1, 1.182, 10419.673, 420.123, 52861.408 25/03/10,22:26:19,12,08,1, 11.9,1,1, 1.182, 10419.663, 420.131, 52861.424 25/03/10,22:26:19,13,08,1, 11.9,1,1, 1.182, 10419.643, 420.151, 52861.386 25/03/10,22:26:19,14,08,1, 11.9,1,1, 1.182, 10419.670, 420.182, 52861.426 25/03/10,22:26:19,15,08,1, 11.9,1,1, 1.182, 10419.647, 420.186, 52861.362 25/03/10,22:26:19,16,08,1, 11.9,1,1, 1.182, 10419.682, 420.192, 52861.464 25/03/10,22:26:19,17,08,1, 11.9,1,1, 1.182, 10419.665, 420.172, 52861.397 25/03/10,22:26:19,18,08,1, 11.9,1,1, 1.182, 10419.682, 420.212, 52861.426 25/03/10,22:26:19,19,08,1, 11.9,1,1, 1.182, 10419.625, 420.174, 52861.342 25/03/10,22:26:20,00,08,1, 11.9,1,1, 1.185, 10419.623, 420.174, 52861.342 25/03/10,22:26:20,01,08,1, 11.9,1,1, 1.185, 10419.633, 420.176, 52861.319 25/03/10,22:26:20,02,08,1, 11.9,1,1, 1.185, 10419.629, 420.200, 52861.281 25/03/10,22:26:20,03,08,1, 11.9,1,1, 1.185, 10419.634, 420.217, 52861.316 25/03/10,22:26:20,04,08,1, 11.9,1,1, 1.185, 10419.631, 420.233, 52861.278 25/03/10,22:26:20,05,08,1, 11.9,1,1, 1.185, 10419.627, 420.257, 52861.340 25/03/10,22:26:20,06,08,1, 11.9,1,1, 1.185, 10419.635, 420.291, 52861.411 25/03/10,22:26:20,07,08,1, 11.9,1,1, 1.185, 10419.630, 420.293, 52861.329 25/03/10,22:26:20,08,08,1, 11.9,1,1, 1.185, 10419.621, 420.302, 52861.422 25/03/10,22:26:20,09,08,1, 11.9,1,1, 1.185, 10419.626, 420.320, 52861.468 25/03/10,22:26:20,10,08,1, 11.9,1,1, 1.185, 10419.619, 420.309, 52861.411 25/03/10,22:26:20,11,08,1, 11.9,1,1, 1.185, 10419.647, 420.288, 52861.250 25/03/10,22:26:20,12,08,1, 11.9,1,1, 1.185, 10419.638, 420.316, 52861.277 25/03/10,22:26:20,13,08,1, 11.9,1,1, 1.185, 10419.634, 420.301, 52861.204 25/03/10,22:26:20,14,08,1, 11.9,1,1, 1.185, 10419.629, 420.322, 52861.295 25/03/10,22:26:20,15,08,1, 11.9,1,1, 1.185, 10419.630, 420.338, 52861.276 25/03/10,22:26:20,16,08,1, 11.9,1,1, 1.185, 10419.607, 420.363, 52861.297 25/03/10,22:26:20,17,08,1, 11.9,1,1, 1.185, 10419.610, 420.380, 52861.248 25/03/10,22:26:20,18,08,1, 11.9,1,1, 1.185, 10419.612, 420.399, 52861.319 25/03/10,22:26:20,19,08,1, 11.9,1,1, 1.185, 10419.606, 420.392, 52861.250 25/03/10,22:26:21,00,08,1, 11.9,1,1, 1.185, 10419.598, 420.392, 52861.250 25/03/10,22:26:21,01,08,1, 11.9,1,1, 1.185, 10419.605, 420.406, 52861.277 25/03/10,22:26:21,02,08,1, 11.9,1,1, 1.185, 10419.606, 420.428, 52861.366 25/03/10,22:26:21,03,08,1, 11.9,1,1, 1.185, 10419.608, 420.419, 52861.303 25/03/10,22:26:21,04,08,1, 11.9,1,1, 1.185, 10419.603, 420.412, 52861.222 25/03/10,22:26:21,05,08,1, 11.9,1,1, 1.185, 10419.596, 420.445, 52861.265 25/03/10,22:26:21,06,08,1, 11.9,1,1, 1.185, 10419.632, 420.437, 52861.316 25/03/10,22:26:21,07,08,1, 11.9,1,1, 1.185, 10419.563, 420.452, 52861.256 25/03/10,22:26:21,08,08,1, 11.9,1,1, 1.185, 10419.594, 420.457, 52861.276 25/03/10,22:26:21,09,08,1, 11.9,1,1, 1.185, 10419.602, 420.464, 52861.154 25/03/10,22:26:21,10,08,1, 11.9,1,1, 1.185, 10419.573, 420.493, 52861.260 25/03/10,22:26:21,11,08,1, 11.9,1,1, 1.185, 10419.592, 420.502, 52861.277 25/03/10,22:26:21,12,08,1, 11.9,1,1, 1.185, 10419.578, 420.514, 52861.235 25/03/10,22:26:21,13,08,1, 11.9,1,1, 1.185, 10419.583, 420.517, 52861.251 25/03/10,22:26:21,14,08,1, 11.9,1,1, 1.185, 10419.609, 420.522, 52861.305 25/03/10,22:26:21,15,08,1, 11.9,1,1, 1.185, 10419.551, 420.512, 52861.242 25/03/10,22:26:21,16,08,1, 11.9,1,1, 1.185, 10419.598, 420.528, 52861.191 25/03/10,22:26:21,17,08,1, 11.9,1,1, 1.185, 10419.593, 420.509, 52861.129 25/03/10,22:26:21,18,08,1, 11.9,1,1, 1.185, 10419.562, 420.535, 52861.197 25/03/10,22:26:21,19,08,1, 11.9,1,1, 1.185, 10419.574, 420.529, 52861.109 25/03/10,22:26:22,00,08,1, 11.9,1,1, 1.178, 10419.573, 420.529, 52861.109 25/03/10,22:26:22,01,08,1, 11.9,1,1, 1.178, 10419.566, 420.564, 52861.175 25/03/10,22:26:22,02,08,1, 11.9,1,1, 1.178, 10419.560, 420.589, 52861.302 25/03/10,22:26:22,03,08,1, 11.9,1,1, 1.178, 10419.570, 420.605, 52861.236 25/03/10,22:26:22,04,08,1, 11.9,1,1, 1.178, 10419.543, 420.611, 52861.134 25/03/10,22:26:22,05,08,1, 11.9,1,1, 1.178, 10419.558, 420.596, 52861.236 25/03/10,22:26:22,06,08,1, 11.9,1,1, 1.178, 10419.561, 420.597, 52861.180 25/03/10,22:26:22,07,08,1, 11.9,1,1, 1.178, 10419.567, 420.584, 52861.200 25/03/10,22:26:22,08,08,1, 11.9,1,1, 1.178, 10419.571, 420.592, 52861.123 25/03/10,22:26:22,09,08,1, 11.9,1,1, 1.178, 10419.555, 420.622, 52861.130 25/03/10,22:26:22,10,08,1, 11.9,1,1, 1.178, 10419.523, 420.596, 52861.187 25/03/10,22:26:22,11,08,1, 11.9,1,1, 1.178, 10419.561, 420.623, 52861.112 25/03/10,22:26:22,12,08,1, 11.9,1,1, 1.178, 10419.556, 420.672, 52861.223 25/03/10,22:26:22,13,08,1, 11.9,1,1, 1.178, 10419.528, 420.689, 52861.160 25/03/10,22:26:22,14,08,1, 11.9,1,1, 1.178, 10419.537, 420.688, 52861.134 25/03/10,22:26:22,15,08,1, 11.9,1,1, 1.178, 10419.540, 420.687, 52861.080 25/03/10,22:26:22,16,08,1, 11.9,1,1, 1.178, 10419.537, 420.709, 52861.161 25/03/10,22:26:22,17,08,1, 11.9,1,1, 1.178, 10419.504, 420.715, 52861.291 25/03/10,22:26:22,18,08,1, 11.9,1,1, 1.178, 10419.562, 420.696, 52861.166 25/03/10,22:26:22,19,08,1, 11.9,1,1, 1.178, 10419.500, 420.696, 52861.124 25/03/10,22:26:23,00,08,1, 11.9,1,1, 1.189, 10419.497, 420.696, 52861.124 25/03/10,22:26:23,01,08,1, 11.9,1,1, 1.189, 10419.532, 420.724, 52861.170 25/03/10,22:26:23,02,08,1, 11.9,1,1, 1.189, 10419.505, 420.736, 52861.175 25/03/10,22:26:23,03,08,1, 11.9,1,1, 1.189, 10419.539, 420.717, 52861.026 25/03/10,22:26:23,04,08,1, 11.9,1,1, 1.189, 10419.487, 420.731, 52861.000 25/03/10,22:26:23,05,08,1, 11.9,1,1, 1.189, 10419.503, 420.774, 52860.988 25/03/10,22:26:23,06,08,1, 11.9,1,1, 1.189, 10419.523, 420.792, 52860.994 25/03/10,22:26:23,07,08,1, 11.9,1,1, 1.189, 10419.543, 420.783, 52860.866 25/03/10,22:26:23,08,08,1, 11.9,1,1, 1.189, 10419.514, 420.803, 52861.063 25/03/10,22:26:23,09,08,1, 11.9,1,1, 1.189, 10419.523, 420.808, 52861.163 25/03/10,22:26:23,10,08,1, 11.9,1,1, 1.189, 10419.513, 420.796, 52861.045 25/03/10,22:26:23,11,08,1, 11.9,1,1, 1.189, 10419.509, 420.800, 52861.078 25/03/10,22:26:23,12,08,1, 11.9,1,1, 1.189, 10419.512, 420.819, 52861.093 25/03/10,22:26:23,13,08,1, 11.9,1,1, 1.189, 10419.505, 420.775, 52861.067 25/03/10,22:26:23,14,08,1, 11.9,1,1, 1.189, 10419.499, 420.795, 52861.074 25/03/10,22:26:23,15,08,1, 11.9,1,1, 1.189, 10419.482, 420.823, 52861.070 25/03/10,22:26:23,16,08,1, 11.9,1,1, 1.189, 10419.482, 420.827, 52861.053 25/03/10,22:26:23,17,08,1, 11.9,1,1, 1.189, 10419.467, 420.847, 52861.048 25/03/10,22:26:23,18,08,1, 11.9,1,1, 1.189, 10419.484, 420.865, 52861.046 25/03/10,22:26:23,19,08,1, 11.9,1,1, 1.189, 10419.486, 420.857, 52861.018 25/03/10,22:26:24,00,08,1, 12.0,1,1, 1.184, 10419.481, 420.857, 52861.018 25/03/10,22:26:24,01,08,1, 12.0,1,1, 1.184, 10419.463, 420.875, 52861.062 25/03/10,22:26:24,02,08,1, 12.0,1,1, 1.184, 10419.478, 420.826, 52861.045 25/03/10,22:26:24,03,08,1, 12.0,1,1, 1.184, 10419.473, 420.874, 52861.049 25/03/10,22:26:24,04,08,1, 12.0,1,1, 1.184, 10419.454, 420.862, 52861.081 25/03/10,22:26:24,05,08,1, 12.0,1,1, 1.184, 10419.463, 420.871, 52861.074 25/03/10,22:26:24,06,08,1, 12.0,1,1, 1.184, 10419.474, 420.882, 52861.091 25/03/10,22:26:24,07,08,1, 12.0,1,1, 1.184, 10419.448, 420.905, 52861.005 25/03/10,22:26:24,08,08,1, 12.0,1,1, 1.184, 10419.444, 420.931, 52861.011 25/03/10,22:26:24,09,08,1, 12.0,1,1, 1.184, 10419.451, 420.938, 52860.946 25/03/10,22:26:24,10,08,1, 12.0,1,1, 1.184, 10419.443, 420.924, 52860.905 25/03/10,22:26:24,11,08,1, 12.0,1,1, 1.184, 10419.462, 420.943, 52860.931 25/03/10,22:26:24,12,08,1, 12.0,1,1, 1.184, 10419.459, 420.963, 52861.021 25/03/10,22:26:24,13,08,1, 12.0,1,1, 1.184, 10419.445, 420.950, 52861.069 25/03/10,22:26:24,14,08,1, 12.0,1,1, 1.184, 10419.432, 420.952, 52861.085 25/03/10,22:26:24,15,08,1, 12.0,1,1, 1.184, 10419.423, 420.950, 52861.050 25/03/10,22:26:24,16,08,1, 12.0,1,1, 1.184, 10419.408, 420.950, 52861.014 25/03/10,22:26:24,17,08,1, 12.0,1,1, 1.184, 10419.407, 420.964, 52860.938 25/03/10,22:26:24,18,08,1, 12.0,1,1, 1.184, 10419.410, 420.952, 52860.932 25/03/10,22:26:24,19,08,1, 12.0,1,1, 1.184, 10419.401, 420.978, 52860.947 25/03/10,22:26:25,00,08,1, 11.9,1,1, 1.183, 10419.397, 420.978, 52860.947 25/03/10,22:26:25,01,08,1, 11.9,1,1, 1.183, 10419.393, 421.032, 52861.001 25/03/10,22:26:25,02,08,1, 11.9,1,1, 1.183, 10419.394, 421.021, 52860.974 25/03/10,22:26:25,03,08,1, 11.9,1,1, 1.183, 10419.415, 421.016, 52860.855 25/03/10,22:26:25,04,08,1, 11.9,1,1, 1.183, 10419.437, 421.035, 52861.031 25/03/10,22:26:25,05,08,1, 11.9,1,1, 1.183, 10419.397, 421.024, 52860.941 25/03/10,22:26:25,06,08,1, 11.9,1,1, 1.183, 10419.418, 421.000, 52860.930 25/03/10,22:26:25,07,08,1, 11.9,1,1, 1.183, 10419.402, 421.002, 52860.933 25/03/10,22:26:25,08,08,1, 11.9,1,1, 1.183, 10419.384, 421.017, 52860.965 25/03/10,22:26:25,09,08,1, 11.9,1,1, 1.183, 10419.370, 421.028, 52860.989 25/03/10,22:26:25,10,08,1, 11.9,1,1, 1.183, 10419.395, 421.057, 52860.980 25/03/10,22:26:25,11,08,1, 11.9,1,1, 1.183, 10419.382, 421.063, 52860.951 25/03/10,22:26:25,12,08,1, 11.9,1,1, 1.183, 10419.368, 421.093, 52860.973 25/03/10,22:26:25,13,08,1, 11.9,1,1, 1.183, 10419.378, 421.080, 52861.035 25/03/10,22:26:25,14,08,1, 11.9,1,1, 1.183, 10419.354, 421.099, 52860.996 25/03/10,22:26:25,15,08,1, 11.9,1,1, 1.183, 10419.377, 421.102, 52860.865 25/03/10,22:26:25,16,08,1, 11.9,1,1, 1.183, 10419.359, 421.100, 52860.860 25/03/10,22:26:25,17,08,1, 11.9,1,1, 1.183, 10419.342, 421.073, 52860.882 25/03/10,22:26:25,18,08,1, 11.9,1,1, 1.183, 10419.356, 421.083, 52860.867 25/03/10,22:26:25,19,08,1, 11.9,1,1, 1.183, 10419.362, 421.076, 52860.872 25/03/10,22:26:26,00,08,1, 12.0,1,1, 1.186, 10419.356, 421.076, 52860.872 25/03/10,22:26:26,01,08,1, 12.0,1,1, 1.186, 10419.348, 421.133, 52860.967 25/03/10,22:26:26,02,08,1, 12.0,1,1, 1.186, 10419.349, 421.095, 52860.876 25/03/10,22:26:26,03,08,1, 12.0,1,1, 1.186, 10419.350, 421.114, 52860.833 25/03/10,22:26:26,04,08,1, 12.0,1,1, 1.186, 10419.350, 421.127, 52860.861 25/03/10,22:26:26,05,08,1, 12.0,1,1, 1.186, 10419.335, 421.150, 52860.841 25/03/10,22:26:26,06,08,1, 12.0,1,1, 1.186, 10419.359, 421.161, 52860.957 25/03/10,22:26:26,07,08,1, 12.0,1,1, 1.186, 10419.343, 421.152, 52860.986 25/03/10,22:26:26,08,08,1, 12.0,1,1, 1.186, 10419.345, 421.153, 52860.856 25/03/10,22:26:26,09,08,1, 12.0,1,1, 1.186, 10419.350, 421.159, 52860.917 25/03/10,22:26:26,10,08,1, 12.0,1,1, 1.186, 10419.345, 421.147, 52860.820 25/03/10,22:26:26,11,08,1, 12.0,1,1, 1.186, 10419.356, 421.146, 52860.830 25/03/10,22:26:26,12,08,1, 12.0,1,1, 1.186, 10419.335, 421.136, 52860.835 25/03/10,22:26:26,13,08,1, 12.0,1,1, 1.186, 10419.309, 421.161, 52860.816 25/03/10,22:26:26,14,08,1, 12.0,1,1, 1.186, 10419.319, 421.188, 52860.899 25/03/10,22:26:26,15,08,1, 12.0,1,1, 1.186, 10419.327, 421.190, 52860.883 25/03/10,22:26:26,16,08,1, 12.0,1,1, 1.186, 10419.303, 421.216, 52860.814 25/03/10,22:26:26,17,08,1, 12.0,1,1, 1.186, 10419.306, 421.202, 52860.941 25/03/10,22:26:26,18,08,1, 12.0,1,1, 1.186, 10419.295, 421.222, 52860.917 25/03/10,22:26:26,19,08,1, 12.0,1,1, 1.186, 10419.312, 421.229, 52860.906 25/03/10,22:26:27,00,08,1, 12.0,1,1, 1.186, 10419.306, 421.229, 52860.906 25/03/10,22:26:27,01,08,1, 12.0,1,1, 1.186, 10419.305, 421.202, 52860.792 25/03/10,22:26:27,02,08,1, 12.0,1,1, 1.186, 10419.318, 421.196, 52860.773 25/03/10,22:26:27,03,08,1, 12.0,1,1, 1.186, 10419.282, 421.217, 52860.739 25/03/10,22:26:27,04,08,1, 12.0,1,1, 1.186, 10419.281, 421.202, 52860.596 25/03/10,22:26:27,05,08,1, 12.0,1,1, 1.186, 10419.225, 421.220, 52860.879 25/03/10,22:26:27,06,08,1, 12.0,1,1, 1.186, 10419.295, 421.245, 52860.899 25/03/10,22:26:27,07,08,1, 12.0,1,1, 1.186, 10419.279, 421.273, 52860.941 25/03/10,22:26:27,08,08,1, 12.0,1,1, 1.186, 10419.255, 421.270, 52860.902 25/03/10,22:26:27,09,08,1, 12.0,1,1, 1.186, 10419.283, 421.256, 52860.741 25/03/10,22:26:27,10,08,1, 12.0,1,1, 1.186, 10419.256, 421.259, 52860.758 25/03/10,22:26:27,11,08,1, 12.0,1,1, 1.186, 10419.293, 421.268, 52860.831 25/03/10,22:26:27,12,08,1, 12.0,1,1, 1.186, 10419.266, 421.226, 52860.805 25/03/10,22:26:27,13,08,1, 12.0,1,1, 1.186, 10419.299, 421.264, 52860.805 25/03/10,22:26:27,14,08,1, 12.0,1,1, 1.186, 10419.276, 421.269, 52860.826 25/03/10,22:26:27,15,08,1, 12.0,1,1, 1.186, 10419.266, 421.284, 52860.810 25/03/10,22:26:27,16,08,1, 12.0,1,1, 1.186, 10419.272, 421.282, 52860.795 25/03/10,22:26:27,17,08,1, 12.0,1,1, 1.186, 10419.263, 421.293, 52860.810 25/03/10,22:26:27,18,08,1, 12.0,1,1, 1.186, 10419.252, 421.306, 52860.729 25/03/10,22:26:27,19,08,1, 12.0,1,1, 1.186, 10419.277, 421.323, 52860.815 25/03/10,22:26:28,00,09,1, 11.9,1,1, 1.184, 10419.272, 421.323, 52860.815 25/03/10,22:26:28,01,09,1, 11.9,1,1, 1.184, 10419.271, 421.306, 52860.847 25/03/10,22:26:28,02,09,1, 11.9,1,1, 1.184, 10419.276, 421.315, 52860.749 25/03/10,22:26:28,03,09,1, 11.9,1,1, 1.184, 10419.250, 421.308, 52860.780 25/03/10,22:26:28,04,09,1, 11.9,1,1, 1.184, 10419.280, 421.295, 52860.723 25/03/10,22:26:28,05,09,1, 11.9,1,1, 1.184, 10419.262, 421.296, 52860.694 25/03/10,22:26:28,06,09,1, 11.9,1,1, 1.184, 10419.254, 421.318, 52860.715 25/03/10,22:26:28,07,09,1, 11.9,1,1, 1.184, 10419.249, 421.314, 52860.685 25/03/10,22:26:28,08,09,1, 11.9,1,1, 1.184, 10419.221, 421.333, 52860.716 25/03/10,22:26:28,09,09,1, 11.9,1,1, 1.184, 10419.240, 421.333, 52860.618 25/03/10,22:26:28,10,09,1, 11.9,1,1, 1.184, 10419.242, 421.339, 52860.719 25/03/10,22:26:28,11,09,1, 11.9,1,1, 1.184, 10419.213, 421.347, 52860.696 25/03/10,22:26:28,12,09,1, 11.9,1,1, 1.184, 10419.265, 421.364, 52860.860 25/03/10,22:26:28,13,09,1, 11.9,1,1, 1.184, 10419.222, 421.351, 52860.775 25/03/10,22:26:28,14,09,1, 11.9,1,1, 1.184, 10419.224, 421.337, 52860.806 25/03/10,22:26:28,15,09,1, 11.9,1,1, 1.184, 10419.225, 421.354, 52860.721 25/03/10,22:26:28,16,09,1, 11.9,1,1, 1.184, 10419.211, 421.364, 52860.694 25/03/10,22:26:28,17,09,1, 11.9,1,1, 1.184, 10419.194, 421.357, 52860.892 25/03/10,22:26:28,18,09,1, 11.9,1,1, 1.184, 10419.206, 421.368, 52860.730 25/03/10,22:26:28,19,09,1, 11.9,1,1, 1.184, 10419.205, 421.355, 52860.705 25/03/10,22:26:29,00,08,1, 12.0,1,1, 1.184, 10419.197, 421.355, 52860.705 25/03/10,22:26:29,01,08,1, 12.0,1,1, 1.184, 10419.181, 421.402, 52860.743 25/03/10,22:26:29,02,08,1, 12.0,1,1, 1.184, 10419.192, 421.383, 52860.667 25/03/10,22:26:29,03,08,1, 12.0,1,1, 1.184, 10419.200, 421.394, 52860.648 25/03/10,22:26:29,04,08,1, 12.0,1,1, 1.184, 10419.183, 421.393, 52860.677 25/03/10,22:26:29,05,08,1, 12.0,1,1, 1.184, 10419.204, 421.387, 52860.591 25/03/10,22:26:29,06,08,1, 12.0,1,1, 1.184, 10419.197, 421.378, 52860.716 25/03/10,22:26:29,07,08,1, 12.0,1,1, 1.184, 10419.186, 421.383, 52860.668 25/03/10,22:26:29,08,08,1, 12.0,1,1, 1.184, 10419.174, 421.374, 52860.677 25/03/10,22:26:29,09,08,1, 12.0,1,1, 1.184, 10419.173, 421.390, 52860.689 25/03/10,22:26:29,10,08,1, 12.0,1,1, 1.184, 10419.156, 421.403, 52860.692 25/03/10,22:26:29,11,08,1, 12.0,1,1, 1.184, 10419.145, 421.399, 52860.699 25/03/10,22:26:29,12,08,1, 12.0,1,1, 1.184, 10419.142, 421.416, 52860.655 25/03/10,22:26:29,13,08,1, 12.0,1,1, 1.184, 10419.144, 421.427, 52860.567 25/03/10,22:26:29,14,08,1, 12.0,1,1, 1.184, 10419.148, 421.404, 52860.652 25/03/10,22:26:29,15,08,1, 12.0,1,1, 1.184, 10419.155, 421.404, 52860.586 25/03/10,22:26:29,16,08,1, 12.0,1,1, 1.184, 10419.139, 421.406, 52860.667 25/03/10,22:26:29,17,08,1, 12.0,1,1, 1.184, 10419.137, 421.387, 52860.680 25/03/10,22:26:29,18,08,1, 12.0,1,1, 1.184, 10419.090, 421.425, 52860.733 25/03/10,22:26:29,19,08,1, 12.0,1,1, 1.184, 10419.109, 421.416, 52860.724 25/03/10,22:26:30,00,08,1, 11.9,1,1, 1.185, 10419.105, 421.416, 52860.724 25/03/10,22:26:30,01,08,1, 11.9,1,1, 1.185, 10419.096, 421.440, 52860.592 25/03/10,22:26:30,02,08,1, 11.9,1,1, 1.185, 10419.087, 421.459, 52860.579 25/03/10,22:26:30,03,08,1, 11.9,1,1, 1.185, 10419.088, 421.467, 52860.626 25/03/10,22:26:30,04,08,1, 11.9,1,1, 1.185, 10419.075, 421.464, 52860.619 25/03/10,22:26:30,05,08,1, 11.9,1,1, 1.185, 10419.080, 421.475, 52860.668 25/03/10,22:26:30,06,08,1, 11.9,1,1, 1.185, 10419.083, 421.461, 52860.601 25/03/10,22:26:30,07,08,1, 11.9,1,1, 1.185, 10419.082, 421.479, 52860.698 25/03/10,22:26:30,08,08,1, 11.9,1,1, 1.185, 10419.091, 421.469, 52860.666 25/03/10,22:26:30,09,08,1, 11.9,1,1, 1.185, 10419.060, 421.434, 52860.569 25/03/10,22:26:30,10,08,1, 11.9,1,1, 1.185, 10419.056, 421.420, 52860.553 25/03/10,22:26:30,11,08,1, 11.9,1,1, 1.185, 10419.069, 421.443, 52860.622 25/03/10,22:26:30,12,08,1, 11.9,1,1, 1.185, 10419.029, 421.455, 52860.604 25/03/10,22:26:30,13,08,1, 11.9,1,1, 1.185, 10419.016, 421.481, 52860.584 25/03/10,22:26:30,14,08,1, 11.9,1,1, 1.185, 10419.043, 421.500, 52860.604 25/03/10,22:26:30,15,08,1, 11.9,1,1, 1.185, 10419.019, 421.489, 52860.578 25/03/10,22:26:30,16,08,1, 11.9,1,1, 1.185, 10419.012, 421.507, 52860.667 25/03/10,22:26:30,17,08,1, 11.9,1,1, 1.185, 10419.018, 421.492, 52860.568 25/03/10,22:26:30,18,08,1, 11.9,1,1, 1.185, 10419.018, 421.495, 52860.609 25/03/10,22:26:30,19,08,1, 11.9,1,1, 1.185, 10419.002, 421.484, 52860.558 25/03/10,22:26:31,00,08,1, 12.0,1,1, 1.184, 10418.997, 421.484, 52860.558 25/03/10,22:26:31,01,08,1, 12.0,1,1, 1.184, 10419.026, 421.488, 52860.510 25/03/10,22:26:31,02,08,1, 12.0,1,1, 1.184, 10418.991, 421.487, 52860.556 25/03/10,22:26:31,03,08,1, 12.0,1,1, 1.184, 10418.987, 421.506, 52860.520 25/03/10,22:26:31,04,08,1, 12.0,1,1, 1.184, 10418.971, 421.523, 52860.597 25/03/10,22:26:31,05,08,1, 12.0,1,1, 1.184, 10418.981, 421.518, 52860.658 25/03/10,22:26:31,06,08,1, 12.0,1,1, 1.184, 10418.946, 421.511, 52860.634 25/03/10,22:26:31,07,08,1, 12.0,1,1, 1.184, 10418.968, 421.506, 52860.511 25/03/10,22:26:31,08,08,1, 12.0,1,1, 1.184, 10418.945, 421.506, 52860.513 25/03/10,22:26:31,09,08,1, 12.0,1,1, 1.184, 10418.938, 421.517, 52860.507 25/03/10,22:26:31,10,08,1, 12.0,1,1, 1.184, 10418.945, 421.489, 52860.516 25/03/10,22:26:31,11,08,1, 12.0,1,1, 1.184, 10418.952, 421.496, 52860.588 25/03/10,22:26:31,12,08,1, 12.0,1,1, 1.184, 10418.944, 421.491, 52860.621 25/03/10,22:26:31,13,08,1, 12.0,1,1, 1.184, 10418.951, 421.507, 52860.528 25/03/10,22:26:31,14,08,1, 12.0,1,1, 1.184, 10418.924, 421.533, 52860.575 25/03/10,22:26:31,15,08,1, 12.0,1,1, 1.184, 10418.924, 421.530, 52860.475 25/03/10,22:26:31,16,08,1, 12.0,1,1, 1.184, 10418.897, 421.541, 52860.490 25/03/10,22:26:31,17,08,1, 12.0,1,1, 1.184, 10418.916, 421.558, 52860.592 25/03/10,22:26:31,18,08,1, 12.0,1,1, 1.184, 10418.918, 421.551, 52860.586 25/03/10,22:26:31,19,08,1, 12.0,1,1, 1.184, 10418.914, 421.532, 52860.576 25/03/10,22:26:32,00,08,1, 11.9,1,1, 1.186, 10418.913, 421.532, 52860.576 25/03/10,22:26:32,01,08,1, 11.9,1,1, 1.186, 10418.915, 421.526, 52860.551 25/03/10,22:26:32,02,08,1, 11.9,1,1, 1.186, 10418.887, 421.534, 52860.528 25/03/10,22:26:32,03,08,1, 11.9,1,1, 1.186, 10418.877, 421.547, 52860.536 25/03/10,22:26:32,04,08,1, 11.9,1,1, 1.186, 10418.878, 421.535, 52860.414 25/03/10,22:26:32,05,08,1, 11.9,1,1, 1.186, 10418.855, 421.565, 52860.454 25/03/10,22:26:32,06,08,1, 11.9,1,1, 1.186, 10418.889, 421.566, 52860.474 25/03/10,22:26:32,07,08,1, 11.9,1,1, 1.186, 10418.873, 421.561, 52860.426 25/03/10,22:26:32,08,08,1, 11.9,1,1, 1.186, 10418.855, 421.553, 52860.464 25/03/10,22:26:32,09,08,1, 11.9,1,1, 1.186, 10418.842, 421.573, 52860.519 25/03/10,22:26:32,10,08,1, 11.9,1,1, 1.186, 10418.867, 421.541, 52860.395 25/03/10,22:26:32,11,08,1, 11.9,1,1, 1.186, 10418.870, 421.536, 52860.496 25/03/10,22:26:32,12,08,1, 11.9,1,1, 1.186, 10418.851, 421.541, 52860.473 25/03/10,22:26:32,13,08,1, 11.9,1,1, 1.186, 10418.847, 421.539, 52860.436 25/03/10,22:26:32,14,08,1, 11.9,1,1, 1.186, 10418.834, 421.544, 52860.416 25/03/10,22:26:32,15,08,1, 11.9,1,1, 1.186, 10418.843, 421.531, 52860.363 25/03/10,22:26:32,16,08,1, 11.9,1,1, 1.186, 10418.806, 421.590, 52860.464 25/03/10,22:26:32,17,08,1, 11.9,1,1, 1.186, 10418.802, 421.567, 52860.491 25/03/10,22:26:32,18,08,1, 11.9,1,1, 1.186, 10418.800, 421.595, 52860.478 25/03/10,22:26:32,19,08,1, 11.9,1,1, 1.186, 10418.790, 421.554, 52860.573 25/03/10,22:26:33,00,08,1, 12.0,1,1, 1.186, 10418.788, 421.554, 52860.573 25/03/10,22:26:33,01,08,1, 12.0,1,1, 1.186, 10418.797, 421.592, 52860.495 25/03/10,22:26:33,02,08,1, 12.0,1,1, 1.186, 10418.806, 421.568, 52860.393 25/03/10,22:26:33,03,08,1, 12.0,1,1, 1.186, 10418.785, 421.566, 52860.484 25/03/10,22:26:33,04,08,1, 12.0,1,1, 1.186, 10418.776, 421.544, 52860.375 25/03/10,22:26:33,05,08,1, 12.0,1,1, 1.186, 10418.752, 421.562, 52860.400 25/03/10,22:26:33,06,08,1, 12.0,1,1, 1.186, 10418.760, 421.571, 52860.496 25/03/10,22:26:33,07,08,1, 12.0,1,1, 1.186, 10418.774, 421.566, 52860.427 25/03/10,22:26:33,08,08,1, 12.0,1,1, 1.186, 10418.748, 421.572, 52860.404 25/03/10,22:26:33,09,08,1, 12.0,1,1, 1.186, 10418.739, 421.611, 52860.445 25/03/10,22:26:33,10,08,1, 12.0,1,1, 1.186, 10418.742, 421.558, 52860.448 25/03/10,22:26:33,11,08,1, 12.0,1,1, 1.186, 10418.758, 421.588, 52860.440 25/03/10,22:26:33,12,08,1, 12.0,1,1, 1.186, 10418.727, 421.574, 52860.418 25/03/10,22:26:33,13,08,1, 12.0,1,1, 1.186, 10418.726, 421.549, 52860.436 25/03/10,22:26:33,14,08,1, 12.0,1,1, 1.186, 10418.722, 421.549, 52860.378 25/03/10,22:26:33,15,08,1, 12.0,1,1, 1.186, 10418.742, 421.549, 52860.479 25/03/10,22:26:33,16,08,1, 12.0,1,1, 1.186, 10418.700, 421.592, 52860.494 25/03/10,22:26:33,17,08,1, 12.0,1,1, 1.186, 10418.702, 421.570, 52860.485 25/03/10,22:26:33,18,08,1, 12.0,1,1, 1.186, 10418.702, 421.575, 52860.454 25/03/10,22:26:33,19,08,1, 12.0,1,1, 1.186, 10418.703, 421.590, 52860.447 25/03/10,22:26:34,00,08,1, 12.0,1,1, 1.184, 10418.696, 421.590, 52860.447 25/03/10,22:26:34,01,08,1, 12.0,1,1, 1.184, 10418.688, 421.604, 52860.414 25/03/10,22:26:34,02,08,1, 12.0,1,1, 1.184, 10418.685, 421.580, 52860.319 25/03/10,22:26:34,03,08,1, 12.0,1,1, 1.184, 10418.668, 421.581, 52860.364 25/03/10,22:26:34,04,08,1, 12.0,1,1, 1.184, 10418.684, 421.567, 52860.403 25/03/10,22:26:34,05,08,1, 12.0,1,1, 1.184, 10418.650, 421.561, 52860.388 25/03/10,22:26:34,06,08,1, 12.0,1,1, 1.184, 10418.633, 421.577, 52860.425 25/03/10,22:26:34,07,08,1, 12.0,1,1, 1.184, 10418.633, 421.577, 52860.386 25/03/10,22:26:34,08,08,1, 12.0,1,1, 1.184, 10418.636, 421.558, 52860.222 25/03/10,22:26:34,09,08,1, 12.0,1,1, 1.184, 10418.646, 421.604, 52860.336 25/03/10,22:26:34,10,08,1, 12.0,1,1, 1.184, 10418.633, 421.599, 52860.434 25/03/10,22:26:34,11,08,1, 12.0,1,1, 1.184, 10418.608, 421.597, 52860.364 25/03/10,22:26:34,12,08,1, 12.0,1,1, 1.184, 10418.603, 421.614, 52860.401 25/03/10,22:26:34,13,08,1, 12.0,1,1, 1.184, 10418.602, 421.595, 52860.440 25/03/10,22:26:34,14,08,1, 12.0,1,1, 1.184, 10418.616, 421.588, 52860.360 25/03/10,22:26:34,15,08,1, 12.0,1,1, 1.184, 10418.596, 421.596, 52860.403 25/03/10,22:26:34,16,08,1, 12.0,1,1, 1.184, 10418.595, 421.596, 52860.358 25/03/10,22:26:34,17,08,1, 12.0,1,1, 1.184, 10418.562, 421.575, 52860.329 25/03/10,22:26:34,18,08,1, 12.0,1,1, 1.184, 10418.594, 421.572, 52860.329 25/03/10,22:26:34,19,08,1, 12.0,1,1, 1.184, 10418.537, 421.602, 52860.370 25/03/10,22:26:35,00,08,1, 11.9,1,1, 1.182, 10418.530, 421.602, 52860.370 25/03/10,22:26:35,01,08,1, 11.9,1,1, 1.182, 10418.567, 421.633, 52860.436 25/03/10,22:26:35,02,08,1, 11.9,1,1, 1.182, 10418.520, 421.627, 52860.415 25/03/10,22:26:35,03,08,1, 11.9,1,1, 1.182, 10418.510, 421.633, 52860.456 25/03/10,22:26:35,04,08,1, 11.9,1,1, 1.182, 10418.517, 421.611, 52860.359 25/03/10,22:26:35,05,08,1, 11.9,1,1, 1.182, 10418.510, 421.608, 52860.344 25/03/10,22:26:35,06,08,1, 11.9,1,1, 1.182, 10418.506, 421.589, 52860.305 25/03/10,22:26:35,07,08,1, 11.9,1,1, 1.182, 10418.484, 421.594, 52860.317 25/03/10,22:26:35,08,08,1, 11.9,1,1, 1.182, 10418.484, 421.583, 52860.289 25/03/10,22:26:35,09,08,1, 11.9,1,1, 1.182, 10418.450, 421.609, 52860.279 25/03/10,22:26:35,10,08,1, 11.9,1,1, 1.182, 10418.474, 421.626, 52860.311 25/03/10,22:26:35,11,08,1, 11.9,1,1, 1.182, 10418.448, 421.647, 52860.323 25/03/10,22:26:35,12,08,1, 11.9,1,1, 1.182, 10418.453, 421.657, 52860.340 25/03/10,22:26:35,13,08,1, 11.9,1,1, 1.182, 10418.458, 421.649, 52860.395 25/03/10,22:26:35,14,08,1, 11.9,1,1, 1.182, 10418.434, 421.646, 52860.248 25/03/10,22:26:35,15,08,1, 11.9,1,1, 1.182, 10418.416, 421.652, 52860.244 25/03/10,22:26:35,16,08,1, 11.9,1,1, 1.182, 10418.427, 421.651, 52860.362 25/03/10,22:26:35,17,08,1, 11.9,1,1, 1.182, 10418.428, 421.636, 52860.266 25/03/10,22:26:35,18,08,1, 11.9,1,1, 1.182, 10418.421, 421.615, 52860.276 25/03/10,22:26:35,19,08,1, 11.9,1,1, 1.182, 10418.393, 421.649, 52860.337 25/03/10,22:26:36,00,08,1, 11.9,1,1, 1.183, 10418.388, 421.649, 52860.337 25/03/10,22:26:36,01,08,1, 11.9,1,1, 1.183, 10418.375, 421.661, 52860.324 25/03/10,22:26:36,02,08,1, 11.9,1,1, 1.183, 10418.370, 421.670, 52860.292 25/03/10,22:26:36,03,08,1, 11.9,1,1, 1.183, 10418.369, 421.681, 52860.324 25/03/10,22:26:36,04,08,1, 11.9,1,1, 1.183, 10418.339, 421.676, 52860.264 25/03/10,22:26:36,05,08,1, 11.9,1,1, 1.183, 10418.357, 421.691, 52860.268 25/03/10,22:26:36,06,08,1, 11.9,1,1, 1.183, 10418.346, 421.666, 52860.323 25/03/10,22:26:36,07,08,1, 11.9,1,1, 1.183, 10418.349, 421.663, 52860.337 25/03/10,22:26:36,08,08,1, 11.9,1,1, 1.183, 10418.324, 421.683, 52860.313 25/03/10,22:26:36,09,08,1, 11.9,1,1, 1.183, 10418.314, 421.665, 52860.344 25/03/10,22:26:36,10,08,1, 11.9,1,1, 1.183, 10418.305, 421.701, 52860.372 25/03/10,22:26:36,11,08,1, 11.9,1,1, 1.183, 10418.282, 421.706, 52860.287 25/03/10,22:26:36,12,08,1, 11.9,1,1, 1.183, 10418.301, 421.693, 52860.216 25/03/10,22:26:36,13,08,1, 11.9,1,1, 1.183, 10418.269, 421.714, 52860.185 25/03/10,22:26:36,14,08,1, 11.9,1,1, 1.183, 10418.299, 421.721, 52860.250 25/03/10,22:26:36,15,08,1, 11.9,1,1, 1.183, 10418.292, 421.715, 52860.358 25/03/10,22:26:36,16,08,1, 11.9,1,1, 1.183, 10418.277, 421.705, 52860.380 25/03/10,22:26:36,17,08,1, 11.9,1,1, 1.183, 10418.283, 421.693, 52860.319 25/03/10,22:26:36,18,08,1, 11.9,1,1, 1.183, 10418.278, 421.685, 52860.288 25/03/10,22:26:36,19,08,1, 11.9,1,1, 1.183, 10418.245, 421.673, 52860.204 25/03/10,22:26:37,00,08,1, 11.9,1,1, 1.181, 10418.237, 421.673, 52860.204 25/03/10,22:26:37,01,08,1, 11.9,1,1, 1.181, 10418.230, 421.703, 52860.221 25/03/10,22:26:37,02,08,1, 11.9,1,1, 1.181, 10418.233, 421.687, 52860.236 25/03/10,22:26:37,03,08,1, 11.9,1,1, 1.181, 10418.212, 421.702, 52860.284 25/03/10,22:26:37,04,08,1, 11.9,1,1, 1.181, 10418.199, 421.725, 52860.265 25/03/10,22:26:37,05,08,1, 11.9,1,1, 1.181, 10418.212, 421.730, 52860.255 25/03/10,22:26:37,06,08,1, 11.9,1,1, 1.181, 10418.196, 421.729, 52860.222 25/03/10,22:26:37,07,08,1, 11.9,1,1, 1.181, 10418.182, 421.733, 52860.311 25/03/10,22:26:37,08,08,1, 11.9,1,1, 1.181, 10418.190, 421.691, 52860.250 25/03/10,22:26:37,09,08,1, 11.9,1,1, 1.181, 10418.201, 421.690, 52860.259 25/03/10,22:26:37,10,08,1, 11.9,1,1, 1.181, 10418.191, 421.686, 52860.159 25/03/10,22:26:37,11,08,1, 11.9,1,1, 1.181, 10418.173, 421.701, 52860.168 25/03/10,22:26:37,12,08,1, 11.9,1,1, 1.181, 10418.212, 421.732, 52860.212 25/03/10,22:26:37,13,08,1, 11.9,1,1, 1.181, 10418.166, 421.738, 52860.282 25/03/10,22:26:37,14,08,1, 11.9,1,1, 1.181, 10418.170, 421.743, 52860.267 25/03/10,22:26:37,15,08,1, 11.9,1,1, 1.181, 10418.140, 421.749, 52860.331 25/03/10,22:26:37,16,08,1, 11.9,1,1, 1.181, 10418.165, 421.755, 52860.330 25/03/10,22:26:37,17,08,1, 11.9,1,1, 1.181, 10418.142, 421.739, 52860.311 25/03/10,22:26:37,18,08,1, 11.9,1,1, 1.181, 10418.140, 421.716, 52860.270 25/03/10,22:26:37,19,08,1, 11.9,1,1, 1.181, 10418.141, 421.716, 52860.205 25/03/10,22:26:38,00,08,1, 11.9,1,1, 1.185, 10418.137, 421.716, 52860.205 25/03/10,22:26:38,01,08,1, 11.9,1,1, 1.185, 10418.162, 421.737, 52860.256 25/03/10,22:26:38,02,08,1, 11.9,1,1, 1.185, 10418.120, 421.767, 52860.265 25/03/10,22:26:38,03,08,1, 11.9,1,1, 1.185, 10418.132, 421.755, 52860.255 25/03/10,22:26:38,04,08,1, 11.9,1,1, 1.185, 10418.129, 421.794, 52860.305 25/03/10,22:26:38,05,08,1, 11.9,1,1, 1.185, 10418.119, 421.785, 52860.291 25/03/10,22:26:38,06,08,1, 11.9,1,1, 1.185, 10418.129, 421.773, 52860.163 25/03/10,22:26:38,07,08,1, 11.9,1,1, 1.185, 10418.113, 421.789, 52860.448 25/03/10,22:26:38,08,08,1, 11.9,1,1, 1.185, 10418.124, 421.744, 52860.230 25/03/10,22:26:38,09,08,1, 11.9,1,1, 1.185, 10418.133, 421.747, 52860.195 25/03/10,22:26:38,10,08,1, 11.9,1,1, 1.185, 10418.126, 421.746, 52860.216 25/03/10,22:26:38,11,08,1, 11.9,1,1, 1.185, 10418.114, 421.761, 52860.249 25/03/10,22:26:38,12,08,1, 11.9,1,1, 1.185, 10418.090, 421.771, 52860.178 25/03/10,22:26:38,13,08,1, 11.9,1,1, 1.185, 10418.126, 421.796, 52860.203 25/03/10,22:26:38,14,08,1, 11.9,1,1, 1.185, 10418.117, 421.795, 52860.203 25/03/10,22:26:38,15,08,1, 11.9,1,1, 1.185, 10418.077, 421.777, 52860.141 25/03/10,22:26:38,16,08,1, 11.9,1,1, 1.185, 10418.098, 421.778, 52860.210 25/03/10,22:26:38,17,08,1, 11.9,1,1, 1.185, 10418.095, 421.780, 52860.168 25/03/10,22:26:38,18,08,1, 11.9,1,1, 1.185, 10418.084, 421.769, 52860.147 25/03/10,22:26:38,19,08,1, 11.9,1,1, 1.185, 10418.092, 421.756, 52860.200 25/03/10,22:26:39,00,08,1, 11.9,1,1, 1.183, 10418.087, 421.756, 52860.200 25/03/10,22:26:39,01,08,1, 11.9,1,1, 1.183, 10418.071, 421.800, 52860.242 25/03/10,22:26:39,02,08,1, 11.9,1,1, 1.183, 10418.056, 421.792, 52860.149 25/03/10,22:26:39,03,08,1, 11.9,1,1, 1.183, 10418.103, 421.813, 52860.141 25/03/10,22:26:39,04,08,1, 11.9,1,1, 1.183, 10418.068, 421.828, 52860.183 25/03/10,22:26:39,05,08,1, 11.9,1,1, 1.183, 10418.078, 421.819, 52860.099 25/03/10,22:26:39,06,08,1, 11.9,1,1, 1.183, 10418.092, 421.808, 52860.124 25/03/10,22:26:39,07,08,1, 11.9,1,1, 1.183, 10418.084, 421.806, 52859.935 25/03/10,22:26:39,08,08,1, 11.9,1,1, 1.183, 10418.044, 421.818, 52860.286 25/03/10,22:26:39,09,08,1, 11.9,1,1, 1.183, 10418.042, 421.827, 52860.304 25/03/10,22:26:39,10,08,1, 11.9,1,1, 1.183, 10418.046, 421.832, 52860.288 25/03/10,22:26:39,11,08,1, 11.9,1,1, 1.183, 10418.024, 421.832, 52860.109 25/03/10,22:26:39,12,08,1, 11.9,1,1, 1.183, 10418.048, 421.801, 52860.104 25/03/10,22:26:39,13,08,1, 11.9,1,1, 1.183, 10418.024, 421.852, 52860.124 25/03/10,22:26:39,14,08,1, 11.9,1,1, 1.183, 10418.037, 421.849, 52860.154 25/03/10,22:26:39,15,08,1, 11.9,1,1, 1.183, 10418.048, 421.854, 52860.214 25/03/10,22:26:39,16,08,1, 11.9,1,1, 1.183, 10418.034, 421.867, 52860.215 25/03/10,22:26:39,17,08,1, 11.9,1,1, 1.183, 10418.046, 421.846, 52860.224 25/03/10,22:26:39,18,08,1, 11.9,1,1, 1.183, 10418.033, 421.835, 52860.174 25/03/10,22:26:39,19,08,1, 11.9,1,1, 1.183, 10418.031, 421.812, 52860.169 25/03/10,22:26:40,00,08,1, 11.9,1,1, 1.185, 10418.029, 421.812, 52860.169 25/03/10,22:26:40,01,08,1, 11.9,1,1, 1.185, 10418.024, 421.839, 52860.161 25/03/10,22:26:40,02,08,1, 11.9,1,1, 1.185, 10418.011, 421.852, 52860.179 25/03/10,22:26:40,03,08,1, 11.9,1,1, 1.185, 10418.005, 421.875, 52860.185 25/03/10,22:26:40,04,08,1, 11.9,1,1, 1.185, 10418.002, 421.888, 52860.205 25/03/10,22:26:40,05,08,1, 11.9,1,1, 1.185, 10418.019, 421.892, 52860.190 25/03/10,22:26:40,06,08,1, 11.9,1,1, 1.185, 10418.003, 421.901, 52860.254 25/03/10,22:26:40,07,08,1, 11.9,1,1, 1.185, 10418.005, 421.897, 52860.246 25/03/10,22:26:40,08,08,1, 11.9,1,1, 1.185, 10417.985, 421.852, 52860.151 25/03/10,22:26:40,09,08,1, 11.9,1,1, 1.185, 10417.985, 421.854, 52860.140 25/03/10,22:26:40,10,08,1, 11.9,1,1, 1.185, 10418.014, 421.862, 52860.084 25/03/10,22:26:40,11,08,1, 11.9,1,1, 1.185, 10417.988, 421.871, 52860.072 25/03/10,22:26:40,12,08,1, 11.9,1,1, 1.185, 10417.985, 421.899, 52860.085 25/03/10,22:26:40,13,08,1, 11.9,1,1, 1.185, 10417.993, 421.921, 52860.063 25/03/10,22:26:40,14,08,1, 11.9,1,1, 1.185, 10417.969, 421.916, 52860.145 25/03/10,22:26:40,15,08,1, 11.9,1,1, 1.185, 10417.948, 421.924, 52860.246 25/03/10,22:26:40,16,08,1, 11.9,1,1, 1.185, 10417.946, 421.893, 52860.149 25/03/10,22:26:40,17,08,1, 11.9,1,1, 1.185, 10417.957, 421.924, 52860.125 25/03/10,22:26:40,18,08,1, 11.9,1,1, 1.185, 10417.955, 421.907, 52860.091 25/03/10,22:26:40,19,08,1, 11.9,1,1, 1.185, 10417.936, 421.902, 52860.138 25/03/10,22:26:41,00,08,1, 11.9,1,1, 1.188, 10417.929, 421.902, 52860.138 25/03/10,22:26:41,01,08,1, 11.9,1,1, 1.188, 10417.938, 421.901, 52860.102 25/03/10,22:26:41,02,08,1, 11.9,1,1, 1.188, 10417.934, 421.913, 52860.150 25/03/10,22:26:41,03,08,1, 11.9,1,1, 1.188, 10417.927, 421.944, 52860.100 25/03/10,22:26:41,04,08,1, 11.9,1,1, 1.188, 10417.927, 421.970, 52860.206 25/03/10,22:26:41,05,08,1, 11.9,1,1, 1.188, 10417.917, 421.963, 52860.112 25/03/10,22:26:41,06,08,1, 11.9,1,1, 1.188, 10417.898, 421.962, 52860.157 25/03/10,22:26:41,07,08,1, 11.9,1,1, 1.188, 10417.930, 421.960, 52860.198 25/03/10,22:26:41,08,08,1, 11.9,1,1, 1.188, 10417.917, 421.976, 52860.143 25/03/10,22:26:41,09,08,1, 11.9,1,1, 1.188, 10417.905, 421.927, 52860.136 25/03/10,22:26:41,10,08,1, 11.9,1,1, 1.188, 10417.904, 421.943, 52860.111 25/03/10,22:26:41,11,08,1, 11.9,1,1, 1.188, 10417.877, 421.973, 52860.197 25/03/10,22:26:41,12,08,1, 11.9,1,1, 1.188, 10417.895, 421.978, 52860.138 25/03/10,22:26:41,13,08,1, 11.9,1,1, 1.188, 10417.871, 422.004, 52860.225 25/03/10,22:26:41,14,08,1, 11.9,1,1, 1.188, 10417.883, 422.007, 52860.165 25/03/10,22:26:41,15,08,1, 11.9,1,1, 1.188, 10417.863, 422.016, 52860.144 25/03/10,22:26:41,16,08,1, 11.9,1,1, 1.188, 10417.895, 422.002, 52860.140 25/03/10,22:26:41,17,08,1, 11.9,1,1, 1.188, 10417.878, 421.963, 52860.054 25/03/10,22:26:41,18,08,1, 11.9,1,1, 1.188, 10417.873, 422.008, 52860.156 25/03/10,22:26:41,19,08,1, 11.9,1,1, 1.188, 10417.877, 421.985, 52860.136 25/03/10,22:26:42,00,08,1, 12.0,1,1, 1.180, 10417.870, 421.985, 52860.136 25/03/10,22:26:42,01,08,1, 12.0,1,1, 1.180, 10417.838, 422.013, 52860.156 25/03/10,22:26:42,02,08,1, 12.0,1,1, 1.180, 10417.889, 421.986, 52860.127 25/03/10,22:26:42,03,08,1, 12.0,1,1, 1.180, 10417.844, 422.008, 52859.833 25/03/10,22:26:42,04,08,1, 12.0,1,1, 1.180, 10417.820, 422.039, 52860.130 25/03/10,22:26:42,05,08,1, 12.0,1,1, 1.180, 10417.865, 422.026, 52860.186 25/03/10,22:26:42,06,08,1, 12.0,1,1, 1.180, 10417.840, 422.051, 52860.111 25/03/10,22:26:42,07,08,1, 12.0,1,1, 1.180, 10417.833, 422.013, 52860.103 25/03/10,22:26:42,08,08,1, 12.0,1,1, 1.180, 10417.807, 422.022, 52860.169 25/03/10,22:26:42,09,08,1, 12.0,1,1, 1.180, 10417.801, 422.016, 52860.102 25/03/10,22:26:42,10,08,1, 12.0,1,1, 1.180, 10417.818, 422.029, 52860.135 25/03/10,22:26:42,11,08,1, 12.0,1,1, 1.180, 10417.796, 422.038, 52860.072 25/03/10,22:26:42,12,08,1, 12.0,1,1, 1.180, 10417.780, 422.062, 52860.071 25/03/10,22:26:42,13,08,1, 12.0,1,1, 1.180, 10417.835, 422.076, 52860.118 25/03/10,22:26:42,14,08,1, 12.0,1,1, 1.180, 10417.803, 422.037, 52860.029 25/03/10,22:26:42,15,08,1, 12.0,1,1, 1.180, 10417.803, 422.061, 52860.070 25/03/10,22:26:42,16,08,1, 12.0,1,1, 1.180, 10417.778, 422.082, 52860.085 25/03/10,22:26:42,17,08,1, 12.0,1,1, 1.180, 10417.797, 422.064, 52860.130 25/03/10,22:26:42,18,08,1, 12.0,1,1, 1.180, 10417.786, 422.063, 52860.131 25/03/10,22:26:42,19,08,1, 12.0,1,1, 1.180, 10417.753, 422.071, 52860.124 25/03/10,22:26:43,00,07,1, 11.9,1,1, 1.181, 10417.745, 422.071, 52860.124 25/03/10,22:26:43,01,07,1, 11.9,1,1, 1.181, 10417.768, 422.066, 52860.103 25/03/10,22:26:43,02,07,1, 11.9,1,1, 1.181, 10417.772, 422.063, 52860.079 25/03/10,22:26:43,03,07,1, 11.9,1,1, 1.181, 10417.775, 422.080, 52860.021 25/03/10,22:26:43,04,07,1, 11.9,1,1, 1.181, 10417.761, 422.075, 52860.014 25/03/10,22:26:43,05,07,1, 11.9,1,1, 1.181, 10417.773, 422.093, 52860.055 25/03/10,22:26:43,06,07,1, 11.9,1,1, 1.181, 10417.781, 422.090, 52860.130 25/03/10,22:26:43,07,07,1, 11.9,1,1, 1.181, 10417.749, 422.095, 52860.099 25/03/10,22:26:43,08,07,1, 11.9,1,1, 1.181, 10417.740, 422.094, 52860.114 25/03/10,22:26:43,09,07,1, 11.9,1,1, 1.181, 10417.724, 422.084, 52860.081 25/03/10,22:26:43,10,07,1, 11.9,1,1, 1.181, 10417.735, 422.079, 52860.084 25/03/10,22:26:43,11,07,1, 11.9,1,1, 1.181, 10417.752, 422.072, 52860.122 25/03/10,22:26:43,12,07,1, 11.9,1,1, 1.181, 10417.737, 422.102, 52860.113 25/03/10,22:26:43,13,07,1, 11.9,1,1, 1.181, 10417.722, 422.087, 52860.226 25/03/10,22:26:43,14,07,1, 11.9,1,1, 1.181, 10417.715, 422.132, 52860.149 25/03/10,22:26:43,15,07,1, 11.9,1,1, 1.181, 10417.729, 422.129, 52860.325 25/03/10,22:26:43,16,07,1, 11.9,1,1, 1.181, 10417.730, 422.118, 52860.094 25/03/10,22:26:43,17,07,1, 11.9,1,1, 1.181, 10417.716, 422.127, 52860.084 25/03/10,22:26:43,18,07,1, 11.9,1,1, 1.181, 10417.735, 422.106, 52860.041 25/03/10,22:26:43,19,07,1, 11.9,1,1, 1.181, 10417.696, 422.099, 52860.059 25/03/10,22:26:44,00,07,1, 11.9,1,1, 1.182, 10417.695, 422.099, 52860.059 25/03/10,22:26:44,01,07,1, 11.9,1,1, 1.182, 10417.681, 422.112, 52860.169 25/03/10,22:26:44,02,07,1, 11.9,1,1, 1.182, 10417.690, 422.121, 52860.081 25/03/10,22:26:44,03,07,1, 11.9,1,1, 1.182, 10417.673, 422.135, 52860.104 25/03/10,22:26:44,04,07,1, 11.9,1,1, 1.182, 10417.680, 422.156, 52860.134 25/03/10,22:26:44,05,07,1, 11.9,1,1, 1.182, 10417.654, 422.154, 52860.134 25/03/10,22:26:44,06,07,1, 11.9,1,1, 1.182, 10417.660, 422.171, 52860.189 25/03/10,22:26:44,07,07,1, 11.9,1,1, 1.182, 10417.666, 422.143, 52860.133 25/03/10,22:26:44,08,07,1, 11.9,1,1, 1.182, 10417.693, 422.162, 52860.109 25/03/10,22:26:44,09,07,1, 11.9,1,1, 1.182, 10417.661, 422.150, 52860.070 25/03/10,22:26:44,10,07,1, 11.9,1,1, 1.182, 10417.655, 422.135, 52860.071 25/03/10,22:26:44,11,07,1, 11.9,1,1, 1.182, 10417.654, 422.167, 52860.080 25/03/10,22:26:44,12,07,1, 11.9,1,1, 1.182, 10417.648, 422.184, 52860.046 25/03/10,22:26:44,13,07,1, 11.9,1,1, 1.182, 10417.656, 422.203, 52860.164 25/03/10,22:26:44,14,07,1, 11.9,1,1, 1.182, 10417.644, 422.189, 52860.199 25/03/10,22:26:44,15,07,1, 11.9,1,1, 1.182, 10417.640, 422.208, 52860.192 25/03/10,22:26:44,16,07,1, 11.9,1,1, 1.182, 10417.633, 422.209, 52860.156 25/03/10,22:26:44,17,07,1, 11.9,1,1, 1.182, 10417.632, 422.186, 52860.010 25/03/10,22:26:44,18,07,1, 11.9,1,1, 1.182, 10417.646, 422.201, 52860.094 25/03/10,22:26:44,19,07,1, 11.9,1,1, 1.182, 10417.644, 422.188, 52860.114 25/03/10,22:26:45,00,07,1, 11.9,1,1, 1.185, 10417.637, 422.188, 52860.114 25/03/10,22:26:45,01,07,1, 11.9,1,1, 1.185, 10417.632, 422.198, 52860.118 25/03/10,22:26:45,02,07,1, 11.9,1,1, 1.185, 10417.624, 422.212, 52860.114 25/03/10,22:26:45,03,07,1, 11.9,1,1, 1.185, 10417.615, 422.238, 52860.042 25/03/10,22:26:45,04,07,1, 11.9,1,1, 1.185, 10417.600, 422.240, 52860.066 25/03/10,22:26:45,05,07,1, 11.9,1,1, 1.185, 10417.611, 422.224, 52860.056 25/03/10,22:26:45,06,07,1, 11.9,1,1, 1.185, 10417.629, 422.232, 52860.149 25/03/10,22:26:45,07,07,1, 11.9,1,1, 1.185, 10417.620, 422.236, 52860.090 25/03/10,22:26:45,08,07,1, 11.9,1,1, 1.185, 10417.629, 422.217, 52860.081 25/03/10,22:26:45,09,07,1, 11.9,1,1, 1.185, 10417.599, 422.255, 52860.337 25/03/10,22:26:45,10,07,1, 11.9,1,1, 1.185, 10417.646, 422.215, 52860.148 25/03/10,22:26:45,11,07,1, 11.9,1,1, 1.185, 10417.618, 422.233, 52860.056 25/03/10,22:26:45,12,07,1, 11.9,1,1, 1.185, 10417.625, 422.239, 52860.149 25/03/10,22:26:45,13,07,1, 11.9,1,1, 1.185, 10417.606, 422.257, 52860.108 25/03/10,22:26:45,14,07,1, 11.9,1,1, 1.185, 10417.574, 422.259, 52860.109 25/03/10,22:26:45,15,07,1, 11.9,1,1, 1.185, 10417.594, 422.262, 52860.023 25/03/10,22:26:45,16,07,1, 11.9,1,1, 1.185, 10417.578, 422.267, 52860.057 25/03/10,22:26:45,17,07,1, 11.9,1,1, 1.185, 10417.608, 422.282, 52860.101 25/03/10,22:26:45,18,07,1, 11.9,1,1, 1.185, 10417.592, 422.257, 52860.104 25/03/10,22:26:45,19,07,1, 11.9,1,1, 1.185, 10417.571, 422.265, 52860.125 25/03/10,22:26:46,00,08,1, 11.9,1,1, 1.185, 10417.570, 422.265, 52860.125 25/03/10,22:26:46,01,08,1, 11.9,1,1, 1.185, 10417.556, 422.288, 52860.124 25/03/10,22:26:46,02,08,1, 11.9,1,1, 1.185, 10417.555, 422.282, 52860.078 25/03/10,22:26:46,03,08,1, 11.9,1,1, 1.185, 10417.541, 422.304, 52860.158 25/03/10,22:26:46,04,08,1, 11.9,1,1, 1.185, 10417.517, 422.310, 52860.167 25/03/10,22:26:46,05,08,1, 11.9,1,1, 1.185, 10417.557, 422.327, 52860.186 25/03/10,22:26:46,06,08,1, 11.9,1,1, 1.185, 10417.538, 422.346, 52860.167 25/03/10,22:26:46,07,08,1, 11.9,1,1, 1.185, 10417.542, 422.330, 52860.141 25/03/10,22:26:46,08,08,1, 11.9,1,1, 1.185, 10417.529, 422.291, 52860.168 25/03/10,22:26:46,09,08,1, 11.9,1,1, 1.185, 10417.540, 422.335, 52860.104 25/03/10,22:26:46,10,08,1, 11.9,1,1, 1.185, 10417.525, 422.331, 52860.109 25/03/10,22:26:46,11,08,1, 11.9,1,1, 1.185, 10417.495, 422.311, 52860.052 25/03/10,22:26:46,12,08,1, 11.9,1,1, 1.185, 10417.499, 422.340, 52860.132 25/03/10,22:26:46,13,08,1, 11.9,1,1, 1.185, 10417.496, 422.354, 52860.131 25/03/10,22:26:46,14,08,1, 11.9,1,1, 1.185, 10417.468, 422.369, 52860.106 25/03/10,22:26:46,15,08,1, 11.9,1,1, 1.185, 10417.496, 422.392, 52860.164 25/03/10,22:26:46,16,08,1, 11.9,1,1, 1.185, 10417.484, 422.384, 52860.185 25/03/10,22:26:46,17,08,1, 11.9,1,1, 1.185, 10417.504, 422.400, 52860.227 25/03/10,22:26:46,18,08,1, 11.9,1,1, 1.185, 10417.470, 422.376, 52860.153 25/03/10,22:26:46,19,08,1, 11.9,1,1, 1.185, 10417.471, 422.375, 52860.128 25/03/10,22:26:47,00,07,1, 11.9,1,1, 1.185, 10417.470, 422.375, 52860.128 25/03/10,22:26:47,01,07,1, 11.9,1,1, 1.185, 10417.476, 422.367, 52860.065 25/03/10,22:26:47,02,07,1, 11.9,1,1, 1.185, 10417.469, 422.404, 52860.065 25/03/10,22:26:47,03,07,1, 11.9,1,1, 1.185, 10417.452, 422.420, 52860.066 25/03/10,22:26:47,04,07,1, 11.9,1,1, 1.185, 10417.460, 422.430, 52860.193 25/03/10,22:26:47,05,07,1, 11.9,1,1, 1.185, 10417.442, 422.444, 52860.229 25/03/10,22:26:47,06,07,1, 11.9,1,1, 1.185, 10417.461, 422.450, 52860.161 25/03/10,22:26:47,07,07,1, 11.9,1,1, 1.185, 10417.458, 422.443, 52860.251 25/03/10,22:26:47,08,07,1, 11.9,1,1, 1.185, 10417.448, 422.420, 52860.116 25/03/10,22:26:47,09,07,1, 11.9,1,1, 1.185, 10417.434, 422.416, 52860.145 25/03/10,22:26:47,10,07,1, 11.9,1,1, 1.185, 10417.436, 422.441, 52860.165 25/03/10,22:26:47,11,07,1, 11.9,1,1, 1.185, 10417.438, 422.451, 52860.036 25/03/10,22:26:47,12,07,1, 11.9,1,1, 1.185, 10417.437, 422.466, 52860.080 25/03/10,22:26:47,13,07,1, 11.9,1,1, 1.185, 10417.427, 422.505, 52860.191 25/03/10,22:26:47,14,07,1, 11.9,1,1, 1.185, 10417.406, 422.478, 52860.252 25/03/10,22:26:47,15,07,1, 11.9,1,1, 1.185, 10417.429, 422.513, 52860.279 25/03/10,22:26:47,16,07,1, 11.9,1,1, 1.185, 10417.418, 422.501, 52860.176 25/03/10,22:26:47,17,07,1, 11.9,1,1, 1.185, 10417.436, 422.478, 52860.113 25/03/10,22:26:47,18,07,1, 11.9,1,1, 1.185, 10417.411, 422.482, 52860.157 25/03/10,22:26:47,19,07,1, 11.9,1,1, 1.185, 10417.408, 422.474, 52860.121 25/03/10,22:26:48,00,08,1, 11.9,1,1, 1.180, 10417.403, 422.474, 52860.121 25/03/10,22:26:48,01,08,1, 11.9,1,1, 1.180, 10417.380, 422.490, 52860.163 25/03/10,22:26:48,02,08,1, 11.9,1,1, 1.180, 10417.383, 422.506, 52860.168 25/03/10,22:26:48,03,08,1, 11.9,1,1, 1.180, 10417.388, 422.535, 52860.257 25/03/10,22:26:48,04,08,1, 11.9,1,1, 1.180, 10417.379, 422.529, 52860.236 25/03/10,22:26:48,05,08,1, 11.9,1,1, 1.180, 10417.403, 422.533, 52860.178 25/03/10,22:26:48,06,08,1, 11.9,1,1, 1.180, 10417.390, 422.537, 52860.201 25/03/10,22:26:48,07,08,1, 11.9,1,1, 1.180, 10417.391, 422.497, 52860.163 25/03/10,22:26:48,08,08,1, 11.9,1,1, 1.180, 10417.380, 422.506, 52860.122 25/03/10,22:26:48,09,08,1, 11.9,1,1, 1.180, 10417.370, 422.534, 52860.178 25/03/10,22:26:48,10,08,1, 11.9,1,1, 1.180, 10417.368, 422.538, 52860.142 25/03/10,22:26:48,11,08,1, 11.9,1,1, 1.180, 10417.359, 422.561, 52860.125 25/03/10,22:26:48,12,08,1, 11.9,1,1, 1.180, 10417.368, 422.571, 52860.208 25/03/10,22:26:48,13,08,1, 11.9,1,1, 1.180, 10417.380, 422.592, 52860.271 25/03/10,22:26:48,14,08,1, 11.9,1,1, 1.180, 10417.353, 422.608, 52860.286 25/03/10,22:26:48,15,08,1, 11.9,1,1, 1.180, 10417.323, 422.610, 52860.215 25/03/10,22:26:48,16,08,1, 11.9,1,1, 1.180, 10417.355, 422.611, 52860.196 25/03/10,22:26:48,17,08,1, 11.9,1,1, 1.180, 10417.351, 422.565, 52860.116 25/03/10,22:26:48,18,08,1, 11.9,1,1, 1.180, 10417.355, 422.585, 52860.223 25/03/10,22:26:48,19,08,1, 11.9,1,1, 1.180, 10417.346, 422.594, 52860.183 25/03/10,22:26:49,00,07,1, 12.0,1,1, 1.177, 10417.345, 422.594, 52860.183 25/03/10,22:26:49,01,07,1, 12.0,1,1, 1.177, 10417.348, 422.627, 52860.235 25/03/10,22:26:49,02,07,1, 12.0,1,1, 1.177, 10417.335, 422.639, 52860.179 25/03/10,22:26:49,03,07,1, 12.0,1,1, 1.177, 10417.339, 422.648, 52860.100 25/03/10,22:26:49,04,07,1, 12.0,1,1, 1.177, 10417.310, 422.670, 52860.246 25/03/10,22:26:49,05,07,1, 12.0,1,1, 1.177, 10417.363, 422.671, 52860.173 25/03/10,22:26:49,06,07,1, 12.0,1,1, 1.177, 10417.342, 422.662, 52860.309 25/03/10,22:26:49,07,07,1, 12.0,1,1, 1.177, 10417.353, 422.654, 52860.213 25/03/10,22:26:49,08,07,1, 12.0,1,1, 1.177, 10417.327, 422.650, 52860.183 25/03/10,22:26:49,09,07,1, 12.0,1,1, 1.177, 10417.321, 422.644, 52860.258 25/03/10,22:26:49,10,07,1, 12.0,1,1, 1.177, 10417.347, 422.668, 52860.171 25/03/10,22:26:49,11,07,1, 12.0,1,1, 1.177, 10417.309, 422.688, 52860.198 25/03/10,22:26:49,12,07,1, 12.0,1,1, 1.177, 10417.336, 422.687, 52860.153 25/03/10,22:26:49,13,07,1, 12.0,1,1, 1.177, 10417.318, 422.692, 52860.119 25/03/10,22:26:49,14,07,1, 12.0,1,1, 1.177, 10417.332, 422.716, 52860.123 25/03/10,22:26:49,15,07,1, 12.0,1,1, 1.177, 10417.336, 422.757, 52860.227 25/03/10,22:26:49,16,07,1, 12.0,1,1, 1.177, 10417.325, 422.727, 52860.194 25/03/10,22:26:49,17,07,1, 12.0,1,1, 1.177, 10417.329, 422.713, 52860.255 25/03/10,22:26:49,18,07,1, 12.0,1,1, 1.177, 10417.326, 422.733, 52860.238 25/03/10,22:26:49,19,07,1, 12.0,1,1, 1.177, 10417.289, 422.742, 52860.225 25/03/10,22:26:50,00,08,1, 11.9,1,1, 1.183, 10417.286, 422.742, 52860.225 25/03/10,22:26:50,01,08,1, 11.9,1,1, 1.183, 10417.310, 422.749, 52860.151 25/03/10,22:26:50,02,08,1, 11.9,1,1, 1.183, 10417.297, 422.783, 52860.144 25/03/10,22:26:50,03,08,1, 11.9,1,1, 1.183, 10417.301, 422.768, 52860.242 25/03/10,22:26:50,04,08,1, 11.9,1,1, 1.183, 10417.302, 422.794, 52860.289 25/03/10,22:26:50,05,08,1, 11.9,1,1, 1.183, 10417.291, 422.780, 52860.233 25/03/10,22:26:50,06,08,1, 11.9,1,1, 1.183, 10417.296, 422.793, 52860.296 25/03/10,22:26:50,07,08,1, 11.9,1,1, 1.183, 10417.322, 422.822, 52860.296 25/03/10,22:26:50,08,08,1, 11.9,1,1, 1.183, 10417.309, 422.779, 52860.210 25/03/10,22:26:50,09,08,1, 11.9,1,1, 1.183, 10417.275, 422.796, 52860.135 25/03/10,22:26:50,10,08,1, 11.9,1,1, 1.183, 10417.311, 422.825, 52860.219 25/03/10,22:26:50,11,08,1, 11.9,1,1, 1.183, 10417.276, 422.804, 52860.247 25/03/10,22:26:50,12,08,1, 11.9,1,1, 1.183, 10417.283, 422.826, 52860.299 25/03/10,22:26:50,13,08,1, 11.9,1,1, 1.183, 10417.293, 422.832, 52860.237 25/03/10,22:26:50,14,08,1, 11.9,1,1, 1.183, 10417.308, 422.868, 52860.359 25/03/10,22:26:50,15,08,1, 11.9,1,1, 1.183, 10417.300, 422.837, 52860.349 25/03/10,22:26:50,16,08,1, 11.9,1,1, 1.183, 10417.300, 422.858, 52860.336 25/03/10,22:26:50,17,08,1, 11.9,1,1, 1.183, 10417.278, 422.848, 52860.305 25/03/10,22:26:50,18,08,1, 11.9,1,1, 1.183, 10417.290, 422.841, 52860.222 25/03/10,22:26:50,19,08,1, 11.9,1,1, 1.183, 10417.284, 422.834, 52860.166 25/03/10,22:26:51,00,08,1, 11.9,1,1, 1.183, 10417.278, 422.834, 52860.166 25/03/10,22:26:51,01,08,1, 11.9,1,1, 1.183, 10417.292, 422.883, 52860.280 25/03/10,22:26:51,02,08,1, 11.9,1,1, 1.183, 10417.264, 422.883, 52860.295 25/03/10,22:26:51,03,08,1, 11.9,1,1, 1.183, 10417.257, 422.904, 52860.335 25/03/10,22:26:51,04,08,1, 11.9,1,1, 1.183, 10417.273, 422.893, 52860.255 25/03/10,22:26:51,05,08,1, 11.9,1,1, 1.183, 10417.288, 422.924, 52860.311 25/03/10,22:26:51,06,08,1, 11.9,1,1, 1.183, 10417.294, 422.897, 52860.276 25/03/10,22:26:51,07,08,1, 11.9,1,1, 1.183, 10417.270, 422.888, 52860.230 25/03/10,22:26:51,08,08,1, 11.9,1,1, 1.183, 10417.285, 422.880, 52860.220 25/03/10,22:26:51,09,08,1, 11.9,1,1, 1.183, 10417.265, 422.875, 52860.171 25/03/10,22:26:51,10,08,1, 11.9,1,1, 1.183, 10417.259, 422.926, 52860.222 25/03/10,22:26:51,11,08,1, 11.9,1,1, 1.183, 10417.291, 422.932, 52860.284 25/03/10,22:26:51,12,08,1, 11.9,1,1, 1.183, 10417.270, 422.950, 52860.290 25/03/10,22:26:51,13,08,1, 11.9,1,1, 1.183, 10417.270, 422.971, 52860.288 25/03/10,22:26:51,14,08,1, 11.9,1,1, 1.183, 10417.271, 422.955, 52860.312 25/03/10,22:26:51,15,08,1, 11.9,1,1, 1.183, 10417.259, 422.945, 52860.250 25/03/10,22:26:51,16,08,1, 11.9,1,1, 1.183, 10417.263, 422.965, 52860.214 25/03/10,22:26:51,17,08,1, 11.9,1,1, 1.183, 10417.277, 422.959, 52860.277 25/03/10,22:26:51,18,08,1, 11.9,1,1, 1.183, 10417.237, 422.951, 52860.282 25/03/10,22:26:51,19,08,1, 11.9,1,1, 1.183, 10417.250, 422.969, 52860.290 25/03/10,22:26:52,00,08,1, 11.9,1,1, 1.183, 10417.244, 422.969, 52860.290 25/03/10,22:26:52,01,08,1, 11.9,1,1, 1.183, 10417.219, 422.989, 52860.343 25/03/10,22:26:52,02,08,1, 11.9,1,1, 1.183, 10417.213, 423.019, 52860.266 25/03/10,22:26:52,03,08,1, 11.9,1,1, 1.183, 10417.242, 422.985, 52860.323 25/03/10,22:26:52,04,08,1, 11.9,1,1, 1.183, 10417.237, 423.013, 52860.228 25/03/10,22:26:52,05,08,1, 11.9,1,1, 1.183, 10417.253, 422.988, 52860.244 25/03/10,22:26:52,06,08,1, 11.9,1,1, 1.183, 10417.228, 422.973, 52860.228 25/03/10,22:26:52,07,08,1, 11.9,1,1, 1.183, 10417.238, 423.003, 52860.231 25/03/10,22:26:52,08,08,1, 11.9,1,1, 1.183, 10417.232, 422.990, 52860.252 25/03/10,22:26:52,09,08,1, 11.9,1,1, 1.183, 10417.215, 423.040, 52860.311 25/03/10,22:26:52,10,08,1, 11.9,1,1, 1.183, 10417.206, 423.037, 52860.328 25/03/10,22:26:52,11,08,1, 11.9,1,1, 1.183, 10417.215, 423.043, 52860.342 25/03/10,22:26:52,12,08,1, 11.9,1,1, 1.183, 10417.195, 423.079, 52860.296 25/03/10,22:26:52,13,08,1, 11.9,1,1, 1.183, 10417.221, 423.057, 52860.308 25/03/10,22:26:52,14,08,1, 11.9,1,1, 1.183, 10417.220, 423.052, 52860.268 25/03/10,22:26:52,15,08,1, 11.9,1,1, 1.183, 10417.214, 423.045, 52860.262 25/03/10,22:26:52,16,08,1, 11.9,1,1, 1.183, 10417.210, 423.036, 52860.243 25/03/10,22:26:52,17,08,1, 11.9,1,1, 1.183, 10417.198, 423.030, 52860.316 25/03/10,22:26:52,18,08,1, 11.9,1,1, 1.183, 10417.222, 423.047, 52860.352 25/03/10,22:26:52,19,08,1, 11.9,1,1, 1.183, 10417.196, 423.067, 52860.303 25/03/10,22:26:53,00,08,1, 12.0,1,1, 1.186, 10417.194, 423.067, 52860.303 25/03/10,22:26:53,01,08,1, 12.0,1,1, 1.186, 10417.195, 423.095, 52860.291 25/03/10,22:26:53,02,08,1, 12.0,1,1, 1.186, 10417.182, 423.116, 52860.282 25/03/10,22:26:53,03,08,1, 12.0,1,1, 1.186, 10417.200, 423.098, 52860.294 25/03/10,22:26:53,04,08,1, 12.0,1,1, 1.186, 10417.182, 423.117, 52860.274 25/03/10,22:26:53,05,08,1, 12.0,1,1, 1.186, 10417.173, 423.117, 52860.291 25/03/10,22:26:53,06,08,1, 12.0,1,1, 1.186, 10417.174, 423.097, 52860.331 25/03/10,22:26:53,07,08,1, 12.0,1,1, 1.186, 10417.156, 423.112, 52860.292 25/03/10,22:26:53,08,08,1, 12.0,1,1, 1.186, 10417.179, 423.115, 52860.319 25/03/10,22:26:53,09,08,1, 12.0,1,1, 1.186, 10417.158, 423.123, 52860.300 25/03/10,22:26:53,10,08,1, 12.0,1,1, 1.186, 10417.150, 423.145, 52860.311 25/03/10,22:26:53,11,08,1, 12.0,1,1, 1.186, 10417.137, 423.163, 52860.199 25/03/10,22:26:53,12,08,1, 12.0,1,1, 1.186, 10417.202, 423.157, 52860.285 25/03/10,22:26:53,13,08,1, 12.0,1,1, 1.186, 10417.175, 423.142, 52860.209 25/03/10,22:26:53,14,08,1, 12.0,1,1, 1.186, 10417.176, 423.136, 52860.280 25/03/10,22:26:53,15,08,1, 12.0,1,1, 1.186, 10417.174, 423.151, 52860.300 25/03/10,22:26:53,16,08,1, 12.0,1,1, 1.186, 10417.161, 423.147, 52860.330 25/03/10,22:26:53,17,08,1, 12.0,1,1, 1.186, 10417.158, 423.154, 52860.358 25/03/10,22:26:53,18,08,1, 12.0,1,1, 1.186, 10417.158, 423.171, 52860.339 25/03/10,22:26:53,19,08,1, 12.0,1,1, 1.186, 10417.166, 423.178, 52860.315 25/03/10,22:26:54,00,08,1, 11.9,1,1, 1.178, 10417.161, 423.178, 52860.315 25/03/10,22:26:54,01,08,1, 11.9,1,1, 1.178, 10417.159, 423.197, 52860.343 25/03/10,22:26:54,02,08,1, 11.9,1,1, 1.178, 10417.123, 423.222, 52860.325 25/03/10,22:26:54,03,08,1, 11.9,1,1, 1.178, 10417.142, 423.215, 52860.325 25/03/10,22:26:54,04,08,1, 11.9,1,1, 1.178, 10417.144, 423.200, 52860.369 25/03/10,22:26:54,05,08,1, 11.9,1,1, 1.178, 10417.144, 423.204, 52860.357 25/03/10,22:26:54,06,08,1, 11.9,1,1, 1.178, 10417.130, 423.219, 52860.298 25/03/10,22:26:54,07,08,1, 11.9,1,1, 1.178, 10417.134, 423.209, 52860.309 25/03/10,22:26:54,08,08,1, 11.9,1,1, 1.178, 10417.132, 423.229, 52860.270 25/03/10,22:26:54,09,08,1, 11.9,1,1, 1.178, 10417.125, 423.270, 52860.296 25/03/10,22:26:54,10,08,1, 11.9,1,1, 1.178, 10417.127, 423.290, 52860.367 25/03/10,22:26:54,11,08,1, 11.9,1,1, 1.178, 10417.124, 423.309, 52860.416 25/03/10,22:26:54,12,08,1, 11.9,1,1, 1.178, 10417.125, 423.300, 52860.451 25/03/10,22:26:54,13,08,1, 11.9,1,1, 1.178, 10417.126, 423.284, 52860.437 25/03/10,22:26:54,14,08,1, 11.9,1,1, 1.178, 10417.136, 423.277, 52860.402 25/03/10,22:26:54,15,08,1, 11.9,1,1, 1.178, 10417.109, 423.290, 52860.349 25/03/10,22:26:54,16,08,1, 11.9,1,1, 1.178, 10417.112, 423.282, 52860.297 25/03/10,22:26:54,17,08,1, 11.9,1,1, 1.178, 10417.087, 423.309, 52860.347 25/03/10,22:26:54,18,08,1, 11.9,1,1, 1.178, 10417.097, 423.304, 52860.297 25/03/10,22:26:54,19,08,1, 11.9,1,1, 1.178, 10417.102, 423.340, 52860.386 25/03/10,22:26:55,00,08,1, 12.0,1,1, 1.178, 10417.094, 423.340, 52860.386 25/03/10,22:26:55,01,08,1, 12.0,1,1, 1.178, 10417.135, 423.332, 52860.430 25/03/10,22:26:55,02,08,1, 12.0,1,1, 1.178, 10417.104, 423.289, 52860.421 25/03/10,22:26:55,03,08,1, 12.0,1,1, 1.178, 10417.119, 423.326, 52860.455 25/03/10,22:26:55,04,08,1, 12.0,1,1, 1.178, 10417.105, 423.332, 52860.393 25/03/10,22:26:55,05,08,1, 12.0,1,1, 1.178, 10417.116, 423.310, 52860.376 25/03/10,22:26:55,06,08,1, 12.0,1,1, 1.178, 10417.083, 423.345, 52860.376 25/03/10,22:26:55,07,08,1, 12.0,1,1, 1.178, 10417.096, 423.319, 52860.339 25/03/10,22:26:55,08,08,1, 12.0,1,1, 1.178, 10417.104, 423.355, 52860.356 25/03/10,22:26:55,09,08,1, 12.0,1,1, 1.178, 10417.111, 423.347, 52860.391 25/03/10,22:26:55,10,08,1, 12.0,1,1, 1.178, 10417.093, 423.369, 52860.448 25/03/10,22:26:55,11,08,1, 12.0,1,1, 1.178, 10417.100, 423.376, 52860.466 25/03/10,22:26:55,12,08,1, 12.0,1,1, 1.178, 10417.111, 423.365, 52860.459 25/03/10,22:26:55,13,08,1, 12.0,1,1, 1.178, 10417.127, 423.366, 52860.417 25/03/10,22:26:55,14,08,1, 12.0,1,1, 1.178, 10417.112, 423.373, 52860.382 25/03/10,22:26:55,15,08,1, 12.0,1,1, 1.178, 10417.108, 423.387, 52860.368 25/03/10,22:26:55,16,08,1, 12.0,1,1, 1.178, 10417.106, 423.403, 52860.376 25/03/10,22:26:55,17,08,1, 12.0,1,1, 1.178, 10417.125, 423.446, 52860.436 25/03/10,22:26:55,18,08,1, 12.0,1,1, 1.178, 10417.107, 423.454, 52860.449 25/03/10,22:26:55,19,08,1, 12.0,1,1, 1.178, 10417.100, 423.423, 52860.449 25/03/10,22:26:56,00,08,1, 11.9,1,1, 1.184, 10417.094, 423.423, 52860.449 25/03/10,22:26:56,01,08,1, 11.9,1,1, 1.184, 10417.130, 423.419, 52860.427 25/03/10,22:26:56,02,08,1, 11.9,1,1, 1.184, 10417.125, 423.420, 52860.434 25/03/10,22:26:56,03,08,1, 11.9,1,1, 1.184, 10417.141, 423.434, 52860.422 25/03/10,22:26:56,04,08,1, 11.9,1,1, 1.184, 10417.091, 423.459, 52860.432 25/03/10,22:26:56,05,08,1, 11.9,1,1, 1.184, 10417.117, 423.462, 52860.449 25/03/10,22:26:56,06,08,1, 11.9,1,1, 1.184, 10417.127, 423.497, 52860.470 25/03/10,22:26:56,07,08,1, 11.9,1,1, 1.184, 10417.127, 423.489, 52860.530 25/03/10,22:26:56,08,08,1, 11.9,1,1, 1.184, 10417.137, 423.508, 52860.535 25/03/10,22:26:56,09,08,1, 11.9,1,1, 1.184, 10417.130, 423.502, 52860.508 25/03/10,22:26:56,10,08,1, 11.9,1,1, 1.184, 10417.141, 423.492, 52860.518 25/03/10,22:26:56,11,08,1, 11.9,1,1, 1.184, 10417.134, 423.507, 52860.532 25/03/10,22:26:56,12,08,1, 11.9,1,1, 1.184, 10417.124, 423.498, 52860.471 25/03/10,22:26:56,13,08,1, 11.9,1,1, 1.184, 10417.123, 423.494, 52860.421 25/03/10,22:26:56,14,08,1, 11.9,1,1, 1.184, 10417.146, 423.496, 52860.457 25/03/10,22:26:56,15,08,1, 11.9,1,1, 1.184, 10417.126, 423.535, 52860.470 25/03/10,22:26:56,16,08,1, 11.9,1,1, 1.184, 10417.130, 423.548, 52860.532 25/03/10,22:26:56,17,08,1, 11.9,1,1, 1.184, 10417.142, 423.570, 52860.569 25/03/10,22:26:56,18,08,1, 11.9,1,1, 1.184, 10417.138, 423.536, 52860.537 25/03/10,22:26:56,19,08,1, 11.9,1,1, 1.184, 10417.178, 423.554, 52860.482 25/03/10,22:26:57,00,08,1, 11.9,1,1, 1.183, 10417.178, 423.554, 52860.482 25/03/10,22:26:57,01,08,1, 11.9,1,1, 1.183, 10417.176, 423.560, 52860.455 25/03/10,22:26:57,02,08,1, 11.9,1,1, 1.183, 10417.189, 423.554, 52860.492 25/03/10,22:26:57,03,08,1, 11.9,1,1, 1.183, 10417.189, 423.565, 52860.440 25/03/10,22:26:57,04,08,1, 11.9,1,1, 1.183, 10417.159, 423.566, 52860.515 25/03/10,22:26:57,05,08,1, 11.9,1,1, 1.183, 10417.193, 423.585, 52860.553 25/03/10,22:26:57,06,08,1, 11.9,1,1, 1.183, 10417.197, 423.618, 52860.641 25/03/10,22:26:57,07,08,1, 11.9,1,1, 1.183, 10417.167, 423.588, 52860.521 25/03/10,22:26:57,08,08,1, 11.9,1,1, 1.183, 10417.177, 423.610, 52860.614 25/03/10,22:26:57,09,08,1, 11.9,1,1, 1.183, 10417.173, 423.591, 52860.333 25/03/10,22:26:57,10,08,1, 11.9,1,1, 1.183, 10417.201, 423.626, 52860.718 25/03/10,22:26:57,11,08,1, 11.9,1,1, 1.183, 10417.198, 423.631, 52860.605 25/03/10,22:26:57,12,08,1, 11.9,1,1, 1.183, 10417.202, 423.648, 52860.655 25/03/10,22:26:57,13,08,1, 11.9,1,1, 1.183, 10417.201, 423.674, 52860.642 25/03/10,22:26:57,14,08,1, 11.9,1,1, 1.183, 10417.234, 423.654, 52860.613 25/03/10,22:26:57,15,08,1, 11.9,1,1, 1.183, 10417.234, 423.685, 52860.644 25/03/10,22:26:57,16,08,1, 11.9,1,1, 1.183, 10417.250, 423.677, 52860.629 25/03/10,22:26:57,17,08,1, 11.9,1,1, 1.183, 10417.249, 423.673, 52860.514 25/03/10,22:26:57,18,08,1, 11.9,1,1, 1.183, 10417.206, 423.697, 52860.670 25/03/10,22:26:57,19,08,1, 11.9,1,1, 1.183, 10417.210, 423.705, 52860.592 25/03/10,22:26:58,00,06,1, 12.0,1,1, 1.180, 10417.203, 423.705, 52860.592 25/03/10,22:26:58,01,06,1, 12.0,1,1, 1.180, 10417.262, 423.735, 52860.582 25/03/10,22:26:58,02,06,1, 12.0,1,1, 1.180, 10417.242, 423.738, 52860.673 25/03/10,22:26:58,03,06,1, 12.0,1,1, 1.180, 10417.263, 423.752, 52860.658 25/03/10,22:26:58,04,06,1, 12.0,1,1, 1.180, 10417.262, 423.752, 52860.661 25/03/10,22:26:58,05,06,1, 12.0,1,1, 1.180, 10417.226, 423.782, 52860.837 25/03/10,22:26:58,06,06,1, 12.0,1,1, 1.180, 10417.250, 423.771, 52860.617 25/03/10,22:26:58,07,06,1, 12.0,1,1, 1.180, 10417.252, 423.794, 52860.599 25/03/10,22:26:58,08,06,1, 12.0,1,1, 1.180, 10417.284, 423.803, 52860.640 25/03/10,22:26:58,09,06,1, 12.0,1,1, 1.180, 10417.286, 423.803, 52860.568 25/03/10,22:26:58,10,06,1, 12.0,1,1, 1.180, 10417.288, 423.821, 52860.731 25/03/10,22:26:58,11,06,1, 12.0,1,1, 1.180, 10417.294, 423.827, 52860.595 25/03/10,22:26:58,12,06,1, 12.0,1,1, 1.180, 10417.276, 423.833, 52860.750 25/03/10,22:26:58,13,06,1, 12.0,1,1, 1.180, 10417.265, 423.855, 52860.650 25/03/10,22:26:58,14,06,1, 12.0,1,1, 1.180, 10417.311, 423.864, 52860.717 25/03/10,22:26:58,15,06,1, 12.0,1,1, 1.180, 10417.315, 423.863, 52860.633 25/03/10,22:26:58,16,06,1, 12.0,1,1, 1.180, 10417.302, 423.890, 52860.647 25/03/10,22:26:58,17,06,1, 12.0,1,1, 1.180, 10417.284, 423.887, 52860.682 25/03/10,22:26:58,18,06,1, 12.0,1,1, 1.180, 10417.309, 423.897, 52860.689 25/03/10,22:26:58,19,06,1, 12.0,1,1, 1.180, 10417.323, 423.879, 52860.641 25/03/10,22:26:59,00,07,1, 11.9,1,1, 1.184, 10417.320, 423.879, 52860.641 25/03/10,22:26:59,01,07,1, 11.9,1,1, 1.184, 10417.292, 423.910, 52860.737 25/03/10,22:26:59,02,07,1, 11.9,1,1, 1.184, 10417.343, 423.952, 52860.774 25/03/10,22:26:59,03,07,1, 11.9,1,1, 1.184, 10417.318, 423.955, 52860.746 25/03/10,22:26:59,04,07,1, 11.9,1,1, 1.184, 10417.333, 423.978, 52860.777 25/03/10,22:26:59,05,07,1, 11.9,1,1, 1.184, 10417.339, 423.972, 52860.798 25/03/10,22:26:59,06,07,1, 11.9,1,1, 1.184, 10417.351, 423.998, 52860.764 25/03/10,22:26:59,07,07,1, 11.9,1,1, 1.184, 10417.349, 423.962, 52860.709 25/03/10,22:26:59,08,07,1, 11.9,1,1, 1.184, 10417.340, 424.037, 52860.792 25/03/10,22:26:59,09,07,1, 11.9,1,1, 1.184, 10417.361, 423.991, 52860.713 25/03/10,22:26:59,10,07,1, 11.9,1,1, 1.184, 10417.337, 424.004, 52860.743 25/03/10,22:26:59,11,07,1, 11.9,1,1, 1.184, 10417.391, 424.038, 52860.969 25/03/10,22:26:59,12,07,1, 11.9,1,1, 1.184, 10417.335, 424.041, 52860.731 25/03/10,22:26:59,13,07,1, 11.9,1,1, 1.184, 10417.347, 424.062, 52860.899 25/03/10,22:26:59,14,07,1, 11.9,1,1, 1.184, 10417.333, 424.061, 52860.875 25/03/10,22:26:59,15,07,1, 11.9,1,1, 1.184, 10417.380, 424.074, 52860.790 25/03/10,22:26:59,16,07,1, 11.9,1,1, 1.184, 10417.364, 424.101, 52860.907 25/03/10,22:26:59,17,07,1, 11.9,1,1, 1.184, 10417.366, 424.121, 52860.843 25/03/10,22:26:59,18,07,1, 11.9,1,1, 1.184, 10417.377, 424.108, 52860.895 25/03/10,22:26:59,19,07,1, 11.9,1,1, 1.184, 10417.378, 424.106, 52860.931 25/03/10,22:27:00,00,06,1, 11.9,1,1, 1.180, 10417.378, 424.106, 52860.931 25/03/10,22:27:00,01,06,1, 11.9,1,1, 1.180, 10417.375, 424.150, 52860.791 25/03/10,22:27:00,02,06,1, 11.9,1,1, 1.180, 10417.397, 424.159, 52860.808 25/03/10,22:27:00,03,06,1, 11.9,1,1, 1.180, 10417.404, 424.190, 52860.904 25/03/10,22:27:00,04,06,1, 11.9,1,1, 1.180, 10417.387, 424.186, 52860.815 25/03/10,22:27:00,05,06,1, 11.9,1,1, 1.180, 10417.402, 424.202, 52860.791 25/03/10,22:27:00,06,06,1, 11.9,1,1, 1.180, 10417.399, 424.217, 52860.827 25/03/10,22:27:00,07,06,1, 11.9,1,1, 1.180, 10417.397, 424.216, 52860.778 25/03/10,22:27:00,08,06,1, 11.9,1,1, 1.180, 10417.380, 424.228, 52860.847 25/03/10,22:27:00,09,06,1, 11.9,1,1, 1.180, 10417.430, 424.199, 52860.841 25/03/10,22:27:00,10,06,1, 11.9,1,1, 1.180, 10417.420, 424.235, 52860.902 25/03/10,22:27:00,11,06,1, 11.9,1,1, 1.180, 10417.393, 424.243, 52860.869 25/03/10,22:27:00,12,06,1, 11.9,1,1, 1.180, 10417.424, 424.237, 52860.847 25/03/10,22:27:00,13,06,1, 11.9,1,1, 1.180, 10417.406, 424.269, 52860.859 25/03/10,22:27:00,14,06,1, 11.9,1,1, 1.180, 10417.429, 424.289, 52860.831 25/03/10,22:27:00,15,06,1, 11.9,1,1, 1.180, 10417.437, 424.305, 52860.835 25/03/10,22:27:00,16,06,1, 11.9,1,1, 1.180, 10417.455, 424.300, 52860.868 25/03/10,22:27:00,17,06,1, 11.9,1,1, 1.180, 10417.458, 424.297, 52860.863 25/03/10,22:27:00,18,06,1, 11.9,1,1, 1.180, 10417.458, 424.306, 52860.919 25/03/10,22:27:00,19,06,1, 11.9,1,1, 1.180, 10417.450, 424.263, 52860.766 25/03/10,22:27:01,00,07,1, 12.0,1,1, 1.179, 10417.445, 424.263, 52860.766 25/03/10,22:27:01,01,07,1, 12.0,1,1, 1.179, 10417.449, 424.338, 52860.899 25/03/10,22:27:01,02,07,1, 12.0,1,1, 1.179, 10417.469, 424.352, 52860.877 25/03/10,22:27:01,03,07,1, 12.0,1,1, 1.179, 10417.464, 424.357, 52860.881 25/03/10,22:27:01,04,07,1, 12.0,1,1, 1.179, 10417.494, 424.369, 52860.732 25/03/10,22:27:01,05,07,1, 12.0,1,1, 1.179, 10417.509, 424.392, 52860.899 25/03/10,22:27:01,06,07,1, 12.0,1,1, 1.179, 10417.488, 424.365, 52860.890 25/03/10,22:27:01,07,07,1, 12.0,1,1, 1.179, 10417.487, 424.365, 52860.805 25/03/10,22:27:01,08,07,1, 12.0,1,1, 1.179, 10417.538, 424.390, 52860.812 25/03/10,22:27:01,09,07,1, 12.0,1,1, 1.179, 10417.519, 424.373, 52860.784 25/03/10,22:27:01,10,07,1, 12.0,1,1, 1.179, 10417.461, 424.431, 52860.929 25/03/10,22:27:01,11,07,1, 12.0,1,1, 1.179, 10417.503, 424.421, 52860.888 25/03/10,22:27:01,12,07,1, 12.0,1,1, 1.179, 10417.525, 424.443, 52860.881 25/03/10,22:27:01,13,07,1, 12.0,1,1, 1.179, 10417.515, 424.468, 52861.003 25/03/10,22:27:01,14,07,1, 12.0,1,1, 1.179, 10417.553, 424.453, 52860.971 25/03/10,22:27:01,15,07,1, 12.0,1,1, 1.179, 10417.511, 424.461, 52861.025 25/03/10,22:27:01,16,07,1, 12.0,1,1, 1.179, 10417.544, 424.437, 52860.954 25/03/10,22:27:01,17,07,1, 12.0,1,1, 1.179, 10417.550, 424.466, 52860.905 25/03/10,22:27:01,18,07,1, 12.0,1,1, 1.179, 10417.545, 424.461, 52860.892 25/03/10,22:27:01,19,07,1, 12.0,1,1, 1.179, 10417.544, 424.469, 52860.894 25/03/10,22:27:02,00,06,1, 11.9,1,1, 1.182, 10417.536, 424.469, 52860.894 25/03/10,22:27:02,01,06,1, 11.9,1,1, 1.182, 10417.580, 424.521, 52860.911 25/03/10,22:27:02,02,06,1, 11.9,1,1, 1.182, 10417.592, 424.515, 52860.921 25/03/10,22:27:02,03,06,1, 11.9,1,1, 1.182, 10417.620, 424.509, 52860.971 25/03/10,22:27:02,04,06,1, 11.9,1,1, 1.182, 10417.610, 424.513, 52860.983 25/03/10,22:27:02,05,06,1, 11.9,1,1, 1.182, 10417.609, 424.514, 52860.977 25/03/10,22:27:02,06,06,1, 11.9,1,1, 1.182, 10417.573, 424.517, 52860.917 25/03/10,22:27:02,07,06,1, 11.9,1,1, 1.182, 10417.603, 424.524, 52860.929 25/03/10,22:27:02,08,06,1, 11.9,1,1, 1.182, 10417.640, 424.578, 52860.893 25/03/10,22:27:02,09,06,1, 11.9,1,1, 1.182, 10417.633, 424.566, 52860.947 25/03/10,22:27:02,10,06,1, 11.9,1,1, 1.182, 10417.650, 424.588, 52861.040 25/03/10,22:27:02,11,06,1, 11.9,1,1, 1.182, 10417.647, 424.573, 52860.954 25/03/10,22:27:02,12,06,1, 11.9,1,1, 1.182, 10417.661, 424.559, 52861.021 25/03/10,22:27:02,13,06,1, 11.9,1,1, 1.182, 10417.690, 424.574, 52860.900 25/03/10,22:27:02,14,06,1, 11.9,1,1, 1.182, 10417.665, 424.579, 52860.958 25/03/10,22:27:02,15,06,1, 11.9,1,1, 1.182, 10417.659, 424.578, 52860.871 25/03/10,22:27:02,16,06,1, 11.9,1,1, 1.182, 10417.654, 424.629, 52860.936 25/03/10,22:27:02,17,06,1, 11.9,1,1, 1.182, 10417.701, 424.620, 52860.980 25/03/10,22:27:02,18,06,1, 11.9,1,1, 1.182, 10417.675, 424.647, 52861.032 25/03/10,22:27:02,19,06,1, 11.9,1,1, 1.182, 10417.718, 424.635, 52860.996 25/03/10,22:27:03,00,07,1, 11.9,1,1, 1.182, 10417.712, 424.635, 52860.996 25/03/10,22:27:03,01,07,1, 11.9,1,1, 1.182, 10417.718, 424.656, 52861.018 25/03/10,22:27:03,02,07,1, 11.9,1,1, 1.182, 10417.722, 424.649, 52861.033 25/03/10,22:27:03,03,07,1, 11.9,1,1, 1.182, 10417.739, 424.647, 52860.969 25/03/10,22:27:03,04,07,1, 11.9,1,1, 1.182, 10417.741, 424.633, 52860.903 25/03/10,22:27:03,05,07,1, 11.9,1,1, 1.182, 10417.739, 424.670, 52860.874 25/03/10,22:27:03,06,07,1, 11.9,1,1, 1.182, 10417.744, 424.722, 52860.956 25/03/10,22:27:03,07,07,1, 11.9,1,1, 1.182, 10417.742, 424.692, 52860.932 25/03/10,22:27:03,08,07,1, 11.9,1,1, 1.182, 10417.771, 424.718, 52860.955 25/03/10,22:27:03,09,07,1, 11.9,1,1, 1.182, 10417.766, 424.694, 52860.973 25/03/10,22:27:03,10,07,1, 11.9,1,1, 1.182, 10417.764, 424.713, 52861.047 25/03/10,22:27:03,11,07,1, 11.9,1,1, 1.182, 10417.782, 424.691, 52861.022 25/03/10,22:27:03,12,07,1, 11.9,1,1, 1.182, 10417.789, 424.707, 52861.056 25/03/10,22:27:03,13,07,1, 11.9,1,1, 1.182, 10417.777, 424.741, 52861.007 25/03/10,22:27:03,14,07,1, 11.9,1,1, 1.182, 10417.775, 424.744, 52860.997 25/03/10,22:27:03,15,07,1, 11.9,1,1, 1.182, 10417.774, 424.757, 52860.980 25/03/10,22:27:03,16,07,1, 11.9,1,1, 1.182, 10417.788, 424.794, 52860.936 25/03/10,22:27:03,17,07,1, 11.9,1,1, 1.182, 10417.811, 424.773, 52860.989 25/03/10,22:27:03,18,07,1, 11.9,1,1, 1.182, 10417.813, 424.763, 52861.027 25/03/10,22:27:03,19,07,1, 11.9,1,1, 1.182, 10417.817, 424.764, 52861.015 25/03/10,22:27:04,00,08,1, 11.9,1,1, 1.182, 10417.812, 424.764, 52861.015 25/03/10,22:27:04,01,08,1, 11.9,1,1, 1.182, 10417.814, 424.789, 52861.095 25/03/10,22:27:04,02,08,1, 11.9,1,1, 1.182, 10417.842, 424.769, 52860.964 25/03/10,22:27:04,03,08,1, 11.9,1,1, 1.182, 10417.834, 424.797, 52860.927 25/03/10,22:27:04,04,08,1, 11.9,1,1, 1.182, 10417.851, 424.840, 52861.016 25/03/10,22:27:04,05,08,1, 11.9,1,1, 1.182, 10417.838, 424.837, 52860.979 25/03/10,22:27:04,06,08,1, 11.9,1,1, 1.182, 10417.849, 424.853, 52861.048 25/03/10,22:27:04,07,08,1, 11.9,1,1, 1.182, 10417.870, 424.831, 52861.036 25/03/10,22:27:04,08,08,1, 11.9,1,1, 1.182, 10417.847, 424.842, 52861.060 25/03/10,22:27:04,09,08,1, 11.9,1,1, 1.182, 10417.870, 424.845, 52860.985 25/03/10,22:27:04,10,08,1, 11.9,1,1, 1.182, 10417.878, 424.857, 52861.058 25/03/10,22:27:04,11,08,1, 11.9,1,1, 1.182, 10417.852, 424.863, 52860.985 25/03/10,22:27:04,12,08,1, 11.9,1,1, 1.182, 10417.843, 424.916, 52860.980 25/03/10,22:27:04,13,08,1, 11.9,1,1, 1.182, 10417.873, 424.888, 52860.988 25/03/10,22:27:04,14,08,1, 11.9,1,1, 1.182, 10417.889, 424.893, 52861.007 25/03/10,22:27:04,15,08,1, 11.9,1,1, 1.182, 10417.886, 424.904, 52861.012 25/03/10,22:27:04,16,08,1, 11.9,1,1, 1.182, 10417.860, 424.913, 52861.154 25/03/10,22:27:04,17,08,1, 11.9,1,1, 1.182, 10417.879, 424.925, 52861.140 25/03/10,22:27:04,18,08,1, 11.9,1,1, 1.182, 10417.888, 424.900, 52861.086 25/03/10,22:27:04,19,08,1, 11.9,1,1, 1.182, 10417.881, 424.942, 52861.055 25/03/10,22:27:05,00,08,1, 11.9,1,1, 1.182, 10417.879, 424.942, 52861.055 25/03/10,22:27:05,01,08,1, 11.9,1,1, 1.182, 10417.901, 424.938, 52861.016 25/03/10,22:27:05,02,08,1, 11.9,1,1, 1.182, 10417.896, 424.969, 52861.064 25/03/10,22:27:05,03,08,1, 11.9,1,1, 1.182, 10417.911, 424.964, 52861.032 25/03/10,22:27:05,04,08,1, 11.9,1,1, 1.182, 10417.928, 424.946, 52860.951 25/03/10,22:27:05,05,08,1, 11.9,1,1, 1.182, 10417.931, 424.958, 52861.063 25/03/10,22:27:05,06,08,1, 11.9,1,1, 1.182, 10417.929, 424.945, 52860.969 25/03/10,22:27:05,07,08,1, 11.9,1,1, 1.182, 10417.887, 424.934, 52860.961 25/03/10,22:27:05,08,08,1, 11.9,1,1, 1.182, 10417.926, 424.981, 52861.056 25/03/10,22:27:05,09,08,1, 11.9,1,1, 1.182, 10417.920, 424.958, 52861.056 25/03/10,22:27:05,10,08,1, 11.9,1,1, 1.182, 10417.929, 424.989, 52861.075 25/03/10,22:27:05,11,08,1, 11.9,1,1, 1.182, 10417.928, 425.030, 52861.049 25/03/10,22:27:05,12,08,1, 11.9,1,1, 1.182, 10417.943, 425.011, 52861.074 25/03/10,22:27:05,13,08,1, 11.9,1,1, 1.182, 10417.946, 425.019, 52861.051 25/03/10,22:27:05,14,08,1, 11.9,1,1, 1.182, 10417.961, 424.994, 52861.074 25/03/10,22:27:05,15,08,1, 11.9,1,1, 1.182, 10417.963, 425.014, 52861.085 25/03/10,22:27:05,16,08,1, 11.9,1,1, 1.182, 10417.950, 425.011, 52861.119 25/03/10,22:27:05,17,08,1, 11.9,1,1, 1.182, 10417.955, 425.043, 52861.037 25/03/10,22:27:05,18,08,1, 11.9,1,1, 1.182, 10417.954, 425.049, 52861.063 25/03/10,22:27:05,19,08,1, 11.9,1,1, 1.182, 10417.965, 425.048, 52860.973 25/03/10,22:27:06,00,07,1, 12.0,1,1, 1.180, 10417.962, 425.048, 52860.973 25/03/10,22:27:06,01,07,1, 12.0,1,1, 1.180, 10417.969, 425.063, 52861.064 25/03/10,22:27:06,02,07,1, 12.0,1,1, 1.180, 10417.952, 425.056, 52861.090 25/03/10,22:27:06,03,07,1, 12.0,1,1, 1.180, 10417.959, 425.055, 52861.048 25/03/10,22:27:06,04,07,1, 12.0,1,1, 1.180, 10417.949, 425.063, 52861.130 25/03/10,22:27:06,05,07,1, 12.0,1,1, 1.180, 10417.959, 425.082, 52861.093 25/03/10,22:27:06,06,07,1, 12.0,1,1, 1.180, 10417.957, 425.110, 52861.029 25/03/10,22:27:06,07,07,1, 12.0,1,1, 1.180, 10417.956, 425.102, 52861.106 25/03/10,22:27:06,08,07,1, 12.0,1,1, 1.180, 10417.968, 425.123, 52861.134 25/03/10,22:27:06,09,07,1, 12.0,1,1, 1.180, 10417.979, 425.118, 52861.111 25/03/10,22:27:06,10,07,1, 12.0,1,1, 1.180, 10417.989, 425.098, 52861.084 25/03/10,22:27:06,11,07,1, 12.0,1,1, 1.180, 10417.982, 425.083, 52861.072 25/03/10,22:27:06,12,07,1, 12.0,1,1, 1.180, 10417.971, 425.115, 52861.114 25/03/10,22:27:06,13,07,1, 12.0,1,1, 1.180, 10417.975, 425.079, 52861.061 25/03/10,22:27:06,14,07,1, 12.0,1,1, 1.180, 10417.980, 425.120, 52861.091 25/03/10,22:27:06,15,07,1, 12.0,1,1, 1.180, 10417.982, 425.133, 52861.040 25/03/10,22:27:06,16,07,1, 12.0,1,1, 1.180, 10417.990, 425.160, 52861.143 25/03/10,22:27:06,17,07,1, 12.0,1,1, 1.180, 10417.989, 425.140, 52861.120 25/03/10,22:27:06,18,07,1, 12.0,1,1, 1.180, 10417.987, 425.141, 52861.153 25/03/10,22:27:06,19,07,1, 12.0,1,1, 1.180, 10418.011, 425.139, 52861.116 25/03/10,22:27:07,00,07,1, 11.9,1,1, 1.183, 10418.004, 425.139, 52861.116 25/03/10,22:27:07,01,07,1, 11.9,1,1, 1.183, 10418.010, 425.154, 52861.183 25/03/10,22:27:07,02,07,1, 11.9,1,1, 1.183, 10417.992, 425.168, 52861.159 25/03/10,22:27:07,03,07,1, 11.9,1,1, 1.183, 10417.986, 425.176, 52861.067 25/03/10,22:27:07,04,07,1, 11.9,1,1, 1.183, 10418.013, 425.197, 52861.137 25/03/10,22:27:07,05,07,1, 11.9,1,1, 1.183, 10418.002, 425.201, 52861.076 25/03/10,22:27:07,06,07,1, 11.9,1,1, 1.183, 10418.036, 425.203, 52861.167 25/03/10,22:27:07,07,07,1, 11.9,1,1, 1.183, 10418.025, 425.215, 52861.193 25/03/10,22:27:07,08,07,1, 11.9,1,1, 1.183, 10418.008, 425.212, 52861.201 25/03/10,22:27:07,09,07,1, 11.9,1,1, 1.183, 10418.013, 425.220, 52861.234 25/03/10,22:27:07,10,07,1, 11.9,1,1, 1.183, 10418.011, 425.207, 52861.248 25/03/10,22:27:07,11,07,1, 11.9,1,1, 1.183, 10418.026, 425.225, 52861.130 25/03/10,22:27:07,12,07,1, 11.9,1,1, 1.183, 10418.025, 425.248, 52861.114 25/03/10,22:27:07,13,07,1, 11.9,1,1, 1.183, 10418.048, 425.251, 52861.085 25/03/10,22:27:07,14,07,1, 11.9,1,1, 1.183, 10418.044, 425.252, 52861.124 25/03/10,22:27:07,15,07,1, 11.9,1,1, 1.183, 10418.008, 425.265, 52861.175 25/03/10,22:27:07,16,07,1, 11.9,1,1, 1.183, 10418.037, 425.251, 52861.155 25/03/10,22:27:07,17,07,1, 11.9,1,1, 1.183, 10418.028, 425.237, 52861.144 25/03/10,22:27:07,18,07,1, 11.9,1,1, 1.183, 10418.054, 425.276, 52861.168 25/03/10,22:27:07,19,07,1, 11.9,1,1, 1.183, 10418.031, 425.326, 52861.187 25/03/10,22:27:08,00,07,1, 11.9,1,1, 1.181, 10418.029, 425.326, 52861.187 25/03/10,22:27:08,01,07,1, 11.9,1,1, 1.181, 10418.057, 425.340, 52861.139 25/03/10,22:27:08,02,07,1, 11.9,1,1, 1.181, 10418.067, 425.330, 52861.193 25/03/10,22:27:08,03,07,1, 11.9,1,1, 1.181, 10418.067, 425.312, 52861.226 25/03/10,22:27:08,04,07,1, 11.9,1,1, 1.181, 10418.045, 425.329, 52861.273 25/03/10,22:27:08,05,07,1, 11.9,1,1, 1.181, 10418.069, 425.332, 52861.276 25/03/10,22:27:08,06,07,1, 11.9,1,1, 1.181, 10418.052, 425.321, 52861.242 25/03/10,22:27:08,07,07,1, 11.9,1,1, 1.181, 10418.041, 425.350, 52861.251 25/03/10,22:27:08,08,07,1, 11.9,1,1, 1.181, 10418.065, 425.389, 52861.180 25/03/10,22:27:08,09,07,1, 11.9,1,1, 1.181, 10418.065, 425.385, 52861.199 25/03/10,22:27:08,10,07,1, 11.9,1,1, 1.181, 10418.068, 425.392, 52861.180 25/03/10,22:27:08,11,07,1, 11.9,1,1, 1.181, 10418.077, 425.421, 52861.187 25/03/10,22:27:08,12,07,1, 11.9,1,1, 1.181, 10418.092, 425.399, 52861.280 25/03/10,22:27:08,13,07,1, 11.9,1,1, 1.181, 10418.095, 425.375, 52861.197 25/03/10,22:27:08,14,07,1, 11.9,1,1, 1.181, 10418.085, 425.397, 52861.304 25/03/10,22:27:08,15,07,1, 11.9,1,1, 1.181, 10418.077, 425.400, 52861.286 25/03/10,22:27:08,16,07,1, 11.9,1,1, 1.181, 10418.094, 425.429, 52861.335 25/03/10,22:27:08,17,07,1, 11.9,1,1, 1.181, 10418.068, 425.422, 52861.259 25/03/10,22:27:08,18,07,1, 11.9,1,1, 1.181, 10418.091, 425.440, 52861.325 25/03/10,22:27:08,19,07,1, 11.9,1,1, 1.181, 10418.108, 425.447, 52861.269 25/03/10,22:27:09,00,08,1, 11.9,1,1, 1.179, 10418.104, 425.447, 52861.269 25/03/10,22:27:09,01,08,1, 11.9,1,1, 1.179, 10418.096, 425.430, 52861.270 25/03/10,22:27:09,02,08,1, 11.9,1,1, 1.179, 10418.107, 425.423, 52861.281 25/03/10,22:27:09,03,08,1, 11.9,1,1, 1.179, 10418.094, 425.436, 52861.306 25/03/10,22:27:09,04,08,1, 11.9,1,1, 1.179, 10418.098, 425.446, 52861.305 25/03/10,22:27:09,05,08,1, 11.9,1,1, 1.179, 10418.093, 425.473, 52861.254 25/03/10,22:27:09,06,08,1, 11.9,1,1, 1.179, 10418.095, 425.454, 52861.240 25/03/10,22:27:09,07,08,1, 11.9,1,1, 1.179, 10418.103, 425.474, 52861.280 25/03/10,22:27:09,08,08,1, 11.9,1,1, 1.179, 10418.108, 425.484, 52861.278 25/03/10,22:27:09,09,08,1, 11.9,1,1, 1.179, 10418.135, 425.474, 52861.366 25/03/10,22:27:09,10,08,1, 11.9,1,1, 1.179, 10418.124, 425.476, 52861.427 25/03/10,22:27:09,11,08,1, 11.9,1,1, 1.179, 10418.108, 425.474, 52861.291 25/03/10,22:27:09,12,08,1, 11.9,1,1, 1.179, 10418.117, 425.468, 52861.312 25/03/10,22:27:09,13,08,1, 11.9,1,1, 1.179, 10418.119, 425.498, 52861.275 25/03/10,22:27:09,14,08,1, 11.9,1,1, 1.179, 10418.121, 425.518, 52861.341 25/03/10,22:27:09,15,08,1, 11.9,1,1, 1.179, 10418.129, 425.525, 52861.311 25/03/10,22:27:09,16,08,1, 11.9,1,1, 1.179, 10418.126, 425.526, 52861.305 25/03/10,22:27:09,17,08,1, 11.9,1,1, 1.179, 10418.169, 425.551, 52861.364 25/03/10,22:27:09,18,08,1, 11.9,1,1, 1.179, 10418.132, 425.534, 52861.433 25/03/10,22:27:09,19,08,1, 11.9,1,1, 1.179, 10418.175, 425.534, 52861.357 25/03/10,22:27:10,00,08,1, 11.9,1,1, 1.181, 10418.171, 425.534, 52861.357 25/03/10,22:27:10,01,08,1, 11.9,1,1, 1.181, 10418.173, 425.548, 52861.468 25/03/10,22:27:10,02,08,1, 11.9,1,1, 1.181, 10418.163, 425.584, 52861.408 25/03/10,22:27:10,03,08,1, 11.9,1,1, 1.181, 10418.142, 425.591, 52861.356 25/03/10,22:27:10,04,08,1, 11.9,1,1, 1.181, 10418.168, 425.594, 52861.358 25/03/10,22:27:10,05,08,1, 11.9,1,1, 1.181, 10418.177, 425.610, 52861.294 25/03/10,22:27:10,06,08,1, 11.9,1,1, 1.181, 10418.162, 425.597, 52861.291 25/03/10,22:27:10,07,08,1, 11.9,1,1, 1.181, 10418.202, 425.598, 52861.414 25/03/10,22:27:10,08,08,1, 11.9,1,1, 1.181, 10418.189, 425.588, 52861.388 25/03/10,22:27:10,09,08,1, 11.9,1,1, 1.181, 10418.187, 425.623, 52861.390 25/03/10,22:27:10,10,08,1, 11.9,1,1, 1.181, 10418.170, 425.638, 52861.417 25/03/10,22:27:10,11,08,1, 11.9,1,1, 1.181, 10418.192, 425.666, 52861.414 25/03/10,22:27:10,12,08,1, 11.9,1,1, 1.181, 10418.205, 425.661, 52861.401 25/03/10,22:27:10,13,08,1, 11.9,1,1, 1.181, 10418.235, 425.661, 52861.448 25/03/10,22:27:10,14,08,1, 11.9,1,1, 1.181, 10418.210, 425.664, 52861.453 25/03/10,22:27:10,15,08,1, 11.9,1,1, 1.181, 10418.222, 425.640, 52861.392 25/03/10,22:27:10,16,08,1, 11.9,1,1, 1.181, 10418.202, 425.668, 52861.489 25/03/10,22:27:10,17,08,1, 11.9,1,1, 1.181, 10418.208, 425.693, 52861.435 25/03/10,22:27:10,18,08,1, 11.9,1,1, 1.181, 10418.227, 425.720, 52861.396 25/03/10,22:27:10,19,08,1, 11.9,1,1, 1.181, 10418.234, 425.738, 52861.490 25/03/10,22:27:11,00,08,1, 11.9,1,1, 1.178, 10418.229, 425.738, 52861.490 25/03/10,22:27:11,01,08,1, 11.9,1,1, 1.178, 10418.246, 425.768, 52861.456 25/03/10,22:27:11,02,08,1, 11.9,1,1, 1.178, 10418.253, 425.746, 52861.501 25/03/10,22:27:11,03,08,1, 11.9,1,1, 1.178, 10418.258, 425.742, 52861.450 25/03/10,22:27:11,04,08,1, 11.9,1,1, 1.178, 10418.238, 425.770, 52861.390 25/03/10,22:27:11,05,08,1, 11.9,1,1, 1.178, 10418.261, 425.758, 52861.413 25/03/10,22:27:11,06,08,1, 11.9,1,1, 1.178, 10418.245, 425.817, 52861.538 25/03/10,22:27:11,07,08,1, 11.9,1,1, 1.178, 10418.241, 425.824, 52861.512 25/03/10,22:27:11,08,08,1, 11.9,1,1, 1.178, 10418.297, 425.839, 52861.535 25/03/10,22:27:11,09,08,1, 11.9,1,1, 1.178, 10418.270, 425.824, 52861.474 25/03/10,22:27:11,10,08,1, 11.9,1,1, 1.178, 10418.302, 425.812, 52861.488 25/03/10,22:27:11,11,08,1, 11.9,1,1, 1.178, 10418.292, 425.857, 52861.447 25/03/10,22:27:11,12,08,1, 11.9,1,1, 1.178, 10418.309, 425.844, 52861.452 25/03/10,22:27:11,13,08,1, 11.9,1,1, 1.178, 10418.305, 425.876, 52861.537 25/03/10,22:27:11,14,08,1, 11.9,1,1, 1.178, 10418.294, 425.896, 52861.564 25/03/10,22:27:11,15,08,1, 11.9,1,1, 1.178, 10418.307, 425.933, 52861.559 25/03/10,22:27:11,16,08,1, 11.9,1,1, 1.178, 10418.292, 425.936, 52861.536 25/03/10,22:27:11,17,08,1, 11.9,1,1, 1.178, 10418.339, 425.945, 52861.544 25/03/10,22:27:11,18,08,1, 11.9,1,1, 1.178, 10418.325, 425.962, 52861.544 25/03/10,22:27:11,19,08,1, 11.9,1,1, 1.178, 10418.342, 425.964, 52861.643 25/03/10,22:27:12,00,08,1, 11.9,1,1, 1.181, 10418.338, 425.964, 52861.643 25/03/10,22:27:12,01,08,1, 11.9,1,1, 1.181, 10418.344, 425.954, 52861.578 25/03/10,22:27:12,02,08,1, 11.9,1,1, 1.181, 10418.340, 426.034, 52861.676 25/03/10,22:27:12,03,08,1, 11.9,1,1, 1.181, 10418.349, 426.012, 52861.579 25/03/10,22:27:12,04,08,1, 11.9,1,1, 1.181, 10418.340, 426.046, 52861.612 25/03/10,22:27:12,05,08,1, 11.9,1,1, 1.181, 10418.335, 426.076, 52861.650 25/03/10,22:27:12,06,08,1, 11.9,1,1, 1.181, 10418.385, 426.075, 52861.588 25/03/10,22:27:12,07,08,1, 11.9,1,1, 1.181, 10418.372, 426.071, 52861.667 25/03/10,22:27:12,08,08,1, 11.9,1,1, 1.181, 10418.374, 426.065, 52861.652 25/03/10,22:27:12,09,08,1, 11.9,1,1, 1.181, 10418.404, 426.097, 52861.677 25/03/10,22:27:12,10,08,1, 11.9,1,1, 1.181, 10418.393, 426.129, 52861.667 25/03/10,22:27:12,11,08,1, 11.9,1,1, 1.181, 10418.387, 426.138, 52861.689 25/03/10,22:27:12,12,08,1, 11.9,1,1, 1.181, 10418.398, 426.154, 52861.743 25/03/10,22:27:12,13,08,1, 11.9,1,1, 1.181, 10418.389, 426.215, 52861.767 25/03/10,22:27:12,14,08,1, 11.9,1,1, 1.181, 10418.412, 426.206, 52861.748 25/03/10,22:27:12,15,08,1, 11.9,1,1, 1.181, 10418.419, 426.193, 52861.655 25/03/10,22:27:12,16,08,1, 11.9,1,1, 1.181, 10418.413, 426.218, 52861.699 25/03/10,22:27:12,17,08,1, 11.9,1,1, 1.181, 10418.447, 426.192, 52861.668 25/03/10,22:27:12,18,08,1, 11.9,1,1, 1.181, 10418.410, 426.221, 52861.640 25/03/10,22:27:12,19,08,1, 11.9,1,1, 1.181, 10418.401, 426.255, 52861.686 25/03/10,22:27:13,00,08,1, 11.9,1,1, 1.182, 10418.396, 426.255, 52861.686 25/03/10,22:27:13,01,08,1, 11.9,1,1, 1.182, 10418.414, 426.309, 52861.843 25/03/10,22:27:13,02,08,1, 11.9,1,1, 1.182, 10418.455, 426.314, 52861.743 25/03/10,22:27:13,03,08,1, 11.9,1,1, 1.182, 10418.455, 426.305, 52861.736 25/03/10,22:27:13,04,08,1, 11.9,1,1, 1.182, 10418.467, 426.324, 52861.769 25/03/10,22:27:13,05,08,1, 11.9,1,1, 1.182, 10418.453, 426.318, 52861.669 25/03/10,22:27:13,06,08,1, 11.9,1,1, 1.182, 10418.444, 426.327, 52861.735 25/03/10,22:27:13,07,08,1, 11.9,1,1, 1.182, 10418.438, 426.353, 52861.772 25/03/10,22:27:13,08,08,1, 11.9,1,1, 1.182, 10418.449, 426.391, 52861.868 25/03/10,22:27:13,09,08,1, 11.9,1,1, 1.182, 10418.443, 426.395, 52861.855 25/03/10,22:27:13,10,08,1, 11.9,1,1, 1.182, 10418.447, 426.425, 52861.784 25/03/10,22:27:13,11,08,1, 11.9,1,1, 1.182, 10418.467, 426.431, 52861.876 25/03/10,22:27:13,12,08,1, 11.9,1,1, 1.182, 10418.496, 426.419, 52861.734 25/03/10,22:27:13,13,08,1, 11.9,1,1, 1.182, 10418.460, 426.420, 52861.769 25/03/10,22:27:13,14,08,1, 11.9,1,1, 1.182, 10418.472, 426.433, 52861.817 25/03/10,22:27:13,15,08,1, 11.9,1,1, 1.182, 10418.465, 426.447, 52861.855 25/03/10,22:27:13,16,08,1, 11.9,1,1, 1.182, 10418.460, 426.484, 52861.860 25/03/10,22:27:13,17,08,1, 11.9,1,1, 1.182, 10418.461, 426.512, 52861.879 25/03/10,22:27:13,18,08,1, 11.9,1,1, 1.182, 10418.482, 426.534, 52861.885 25/03/10,22:27:13,19,08,1, 11.9,1,1, 1.182, 10418.474, 426.531, 52861.950 25/03/10,22:27:14,00,07,1, 11.9,1,1, 1.176, 10418.471, 426.531, 52861.950 25/03/10,22:27:14,01,07,1, 11.9,1,1, 1.176, 10418.472, 426.499, 52861.838 25/03/10,22:27:14,02,07,1, 11.9,1,1, 1.176, 10418.471, 426.519, 52861.842 25/03/10,22:27:14,03,07,1, 11.9,1,1, 1.176, 10418.486, 426.536, 52861.940 25/03/10,22:27:14,04,07,1, 11.9,1,1, 1.176, 10418.481, 426.561, 52861.918 25/03/10,22:27:14,05,07,1, 11.9,1,1, 1.176, 10418.493, 426.573, 52861.922 25/03/10,22:27:14,06,07,1, 11.9,1,1, 1.176, 10418.467, 426.567, 52861.894 25/03/10,22:27:14,07,07,1, 11.9,1,1, 1.176, 10418.508, 426.559, 52861.883 25/03/10,22:27:14,08,07,1, 11.9,1,1, 1.176, 10418.492, 426.592, 52861.924 25/03/10,22:27:14,09,07,1, 11.9,1,1, 1.176, 10418.490, 426.594, 52861.889 25/03/10,22:27:14,10,07,1, 11.9,1,1, 1.176, 10418.489, 426.598, 52861.821 25/03/10,22:27:14,11,07,1, 11.9,1,1, 1.176, 10418.476, 426.613, 52861.845 25/03/10,22:27:14,12,07,1, 11.9,1,1, 1.176, 10418.493, 426.615, 52861.892 25/03/10,22:27:14,13,07,1, 11.9,1,1, 1.176, 10418.509, 426.637, 52861.951 25/03/10,22:27:14,14,07,1, 11.9,1,1, 1.176, 10418.477, 426.616, 52861.973 25/03/10,22:27:14,15,07,1, 11.9,1,1, 1.176, 10418.499, 426.651, 52861.930 25/03/10,22:27:14,16,07,1, 11.9,1,1, 1.176, 10418.504, 426.623, 52861.972 25/03/10,22:27:14,17,07,1, 11.9,1,1, 1.176, 10418.517, 426.578, 52861.885 25/03/10,22:27:14,18,07,1, 11.9,1,1, 1.176, 10418.502, 426.646, 52861.904 25/03/10,22:27:14,19,07,1, 11.9,1,1, 1.176, 10418.513, 426.645, 52861.830 25/03/10,22:27:15,00,06,1, 11.9,1,1, 1.182, 10418.504, 426.645, 52861.830 25/03/10,22:27:15,01,06,1, 11.9,1,1, 1.182, 10418.516, 426.661, 52861.984 25/03/10,22:27:15,02,06,1, 11.9,1,1, 1.182, 10418.582, 426.662, 52861.727 25/03/10,22:27:15,03,06,1, 11.9,1,1, 1.182, 10418.524, 426.686, 52861.924 25/03/10,22:27:15,04,06,1, 11.9,1,1, 1.182, 10418.540, 426.683, 52861.973 25/03/10,22:27:15,05,06,1, 11.9,1,1, 1.182, 10418.532, 426.685, 52862.019 25/03/10,22:27:15,06,06,1, 11.9,1,1, 1.182, 10418.548, 426.673, 52862.023 25/03/10,22:27:15,07,06,1, 11.9,1,1, 1.182, 10418.530, 426.685, 52861.973 25/03/10,22:27:15,08,06,1, 11.9,1,1, 1.182, 10418.538, 426.694, 52861.923 25/03/10,22:27:15,09,06,1, 11.9,1,1, 1.182, 10418.541, 426.714, 52861.913 25/03/10,22:27:15,10,06,1, 11.9,1,1, 1.182, 10418.558, 426.724, 52861.932 25/03/10,22:27:15,11,06,1, 11.9,1,1, 1.182, 10418.549, 426.730, 52861.977 25/03/10,22:27:15,12,06,1, 11.9,1,1, 1.182, 10418.548, 426.690, 52861.984 25/03/10,22:27:15,13,06,1, 11.9,1,1, 1.182, 10418.530, 426.705, 52861.938 25/03/10,22:27:15,14,06,1, 11.9,1,1, 1.182, 10418.545, 426.700, 52862.010 25/03/10,22:27:15,15,06,1, 11.9,1,1, 1.182, 10418.541, 426.714, 52861.880 25/03/10,22:27:15,16,06,1, 11.9,1,1, 1.182, 10418.546, 426.725, 52861.899 25/03/10,22:27:15,17,06,1, 11.9,1,1, 1.182, 10418.555, 426.741, 52861.904 25/03/10,22:27:15,18,06,1, 11.9,1,1, 1.182, 10418.580, 426.756, 52861.947 25/03/10,22:27:15,19,06,1, 11.9,1,1, 1.182, 10418.587, 426.755, 52862.050 25/03/10,22:27:16,00,06,1, 11.9,1,1, 1.181, 10418.580, 426.755, 52862.050 25/03/10,22:27:16,01,06,1, 11.9,1,1, 1.181, 10418.590, 426.736, 52862.059 25/03/10,22:27:16,02,06,1, 11.9,1,1, 1.181, 10418.584, 426.743, 52862.005 25/03/10,22:27:16,03,06,1, 11.9,1,1, 1.181, 10418.594, 426.753, 52861.897 25/03/10,22:27:16,04,06,1, 11.9,1,1, 1.181, 10418.582, 426.790, 52861.955 25/03/10,22:27:16,05,06,1, 11.9,1,1, 1.181, 10418.613, 426.811, 52861.878 25/03/10,22:27:16,06,06,1, 11.9,1,1, 1.181, 10418.593, 426.782, 52861.963 25/03/10,22:27:16,07,06,1, 11.9,1,1, 1.181, 10418.591, 426.773, 52861.871 25/03/10,22:27:16,08,06,1, 11.9,1,1, 1.181, 10418.582, 426.757, 52861.931 25/03/10,22:27:16,09,06,1, 11.9,1,1, 1.181, 10418.609, 426.760, 52861.944 25/03/10,22:27:16,10,06,1, 11.9,1,1, 1.181, 10418.621, 426.754, 52861.948 25/03/10,22:27:16,11,06,1, 11.9,1,1, 1.181, 10418.601, 426.772, 52862.051 25/03/10,22:27:16,12,06,1, 11.9,1,1, 1.181, 10418.629, 426.787, 52861.955 25/03/10,22:27:16,13,06,1, 11.9,1,1, 1.181, 10418.585, 426.797, 52861.949 25/03/10,22:27:16,14,06,1, 11.9,1,1, 1.181, 10418.620, 426.787, 52861.998 25/03/10,22:27:16,15,06,1, 11.9,1,1, 1.181, 10418.644, 426.802, 52861.933 25/03/10,22:27:16,16,06,1, 11.9,1,1, 1.181, 10418.666, 426.759, 52861.987 25/03/10,22:27:16,17,06,1, 11.9,1,1, 1.181, 10418.640, 426.777, 52861.982 25/03/10,22:27:16,18,06,1, 11.9,1,1, 1.181, 10418.638, 426.785, 52862.019 25/03/10,22:27:16,19,06,1, 11.9,1,1, 1.181, 10418.639, 426.772, 52862.050 25/03/10,22:27:17,00,06,1, 11.9,1,1, 1.180, 10418.638, 426.772, 52862.050 25/03/10,22:27:17,01,06,1, 11.9,1,1, 1.180, 10418.649, 426.821, 52862.028 25/03/10,22:27:17,02,06,1, 11.9,1,1, 1.180, 10418.666, 426.814, 52861.920 25/03/10,22:27:17,03,06,1, 11.9,1,1, 1.180, 10418.664, 426.811, 52861.904 25/03/10,22:27:17,04,06,1, 11.9,1,1, 1.180, 10418.647, 426.774, 52861.946 25/03/10,22:27:17,05,06,1, 11.9,1,1, 1.180, 10418.643, 426.797, 52862.022 25/03/10,22:27:17,06,06,1, 11.9,1,1, 1.180, 10418.649, 426.809, 52862.069 25/03/10,22:27:17,07,06,1, 11.9,1,1, 1.180, 10418.632, 426.812, 52861.961 25/03/10,22:27:17,08,06,1, 11.9,1,1, 1.180, 10418.657, 426.841, 52862.045 25/03/10,22:27:17,09,06,1, 11.9,1,1, 1.180, 10418.663, 426.836, 52861.978 25/03/10,22:27:17,10,06,1, 11.9,1,1, 1.180, 10418.663, 426.799, 52861.898 25/03/10,22:27:17,11,06,1, 11.9,1,1, 1.180, 10418.650, 426.796, 52861.900 25/03/10,22:27:17,12,06,1, 11.9,1,1, 1.180, 10418.696, 426.776, 52861.964 25/03/10,22:27:17,13,06,1, 11.9,1,1, 1.180, 10418.676, 426.779, 52861.965 25/03/10,22:27:17,14,06,1, 11.9,1,1, 1.180, 10418.691, 426.790, 52861.982 25/03/10,22:27:17,15,06,1, 11.9,1,1, 1.180, 10418.680, 426.816, 52861.989 25/03/10,22:27:17,16,06,1, 11.9,1,1, 1.180, 10418.700, 426.839, 52861.977 25/03/10,22:27:17,17,06,1, 11.9,1,1, 1.180, 10418.714, 426.852, 52862.023 25/03/10,22:27:17,18,06,1, 11.9,1,1, 1.180, 10418.686, 426.828, 52861.993 25/03/10,22:27:17,19,06,1, 11.9,1,1, 1.180, 10418.716, 426.832, 52861.981 25/03/10,22:27:18,00,06,1, 11.9,1,1, 1.179, 10418.713, 426.832, 52861.981 25/03/10,22:27:18,01,06,1, 11.9,1,1, 1.179, 10418.700, 426.835, 52861.966 25/03/10,22:27:18,02,06,1, 11.9,1,1, 1.179, 10418.715, 426.832, 52861.947 25/03/10,22:27:18,03,06,1, 11.9,1,1, 1.179, 10418.729, 426.867, 52861.952 25/03/10,22:27:18,04,06,1, 11.9,1,1, 1.179, 10418.740, 426.865, 52862.009 25/03/10,22:27:18,05,06,1, 11.9,1,1, 1.179, 10418.717, 426.884, 52862.157 25/03/10,22:27:18,06,06,1, 11.9,1,1, 1.179, 10418.718, 426.883, 52862.103 25/03/10,22:27:18,07,06,1, 11.9,1,1, 1.179, 10418.730, 426.868, 52862.031 25/03/10,22:27:18,08,06,1, 11.9,1,1, 1.179, 10418.739, 426.860, 52861.964 25/03/10,22:27:18,09,06,1, 11.9,1,1, 1.179, 10418.763, 426.854, 52861.994 25/03/10,22:27:18,10,06,1, 11.9,1,1, 1.179, 10418.750, 426.869, 52862.036 25/03/10,22:27:18,11,06,1, 11.9,1,1, 1.179, 10418.759, 426.891, 52862.009 25/03/10,22:27:18,12,06,1, 11.9,1,1, 1.179, 10418.751, 426.902, 52862.076 25/03/10,22:27:18,13,06,1, 11.9,1,1, 1.179, 10418.774, 426.903, 52862.037 25/03/10,22:27:18,14,06,1, 11.9,1,1, 1.179, 10418.760, 426.869, 52862.066 25/03/10,22:27:18,15,06,1, 11.9,1,1, 1.179, 10418.772, 426.885, 52861.960 25/03/10,22:27:18,16,06,1, 11.9,1,1, 1.179, 10418.774, 426.872, 52861.980 25/03/10,22:27:18,17,06,1, 11.9,1,1, 1.179, 10418.778, 426.880, 52861.968 25/03/10,22:27:18,18,06,1, 11.9,1,1, 1.179, 10418.761, 426.887, 52862.040 25/03/10,22:27:18,19,06,1, 11.9,1,1, 1.179, 10418.804, 426.897, 52862.019 25/03/10,22:27:19,00,06,1, 11.9,1,1, 1.183, 10418.797, 426.897, 52862.019 25/03/10,22:27:19,01,06,1, 11.9,1,1, 1.183, 10418.800, 426.926, 52861.968 25/03/10,22:27:19,02,06,1, 11.9,1,1, 1.183, 10418.801, 426.933, 52862.092 25/03/10,22:27:19,03,06,1, 11.9,1,1, 1.183, 10418.789, 426.921, 52862.120 25/03/10,22:27:19,04,06,1, 11.9,1,1, 1.183, 10418.816, 426.914, 52862.096 25/03/10,22:27:19,05,06,1, 11.9,1,1, 1.183, 10418.799, 426.917, 52861.961 25/03/10,22:27:19,06,06,1, 11.9,1,1, 1.183, 10418.802, 426.933, 52862.015 25/03/10,22:27:19,07,06,1, 11.9,1,1, 1.183, 10418.789, 426.933, 52861.955 25/03/10,22:27:19,08,06,1, 11.9,1,1, 1.183, 10418.819, 426.965, 52862.004 25/03/10,22:27:19,09,06,1, 11.9,1,1, 1.183, 10418.787, 426.958, 52862.104 25/03/10,22:27:19,10,06,1, 11.9,1,1, 1.183, 10418.810, 426.950, 52862.116 25/03/10,22:27:19,11,06,1, 11.9,1,1, 1.183, 10418.831, 426.946, 52862.128 25/03/10,22:27:19,12,06,1, 11.9,1,1, 1.183, 10418.817, 426.947, 52862.065 25/03/10,22:27:19,13,06,1, 11.9,1,1, 1.183, 10418.820, 426.944, 52862.058 25/03/10,22:27:19,14,06,1, 11.9,1,1, 1.183, 10418.840, 426.960, 52862.031 25/03/10,22:27:19,15,06,1, 11.9,1,1, 1.183, 10418.857, 426.986, 52862.083 25/03/10,22:27:19,16,06,1, 11.9,1,1, 1.183, 10418.843, 427.000, 52862.088 25/03/10,22:27:19,17,06,1, 11.9,1,1, 1.183, 10418.854, 426.976, 52862.154 25/03/10,22:27:19,18,06,1, 11.9,1,1, 1.183, 10418.868, 426.983, 52862.177 25/03/10,22:27:19,19,06,1, 11.9,1,1, 1.183, 10418.840, 426.959, 52862.117 25/03/10,22:27:20,00,08,1, 11.9,1,1, 1.178, 10418.838, 426.959, 52862.117 25/03/10,22:27:20,01,08,1, 11.9,1,1, 1.178, 10418.864, 426.954, 52862.054 25/03/10,22:27:20,02,08,1, 11.9,1,1, 1.178, 10418.845, 426.973, 52862.019 25/03/10,22:27:20,03,08,1, 11.9,1,1, 1.178, 10418.875, 427.007, 52862.017 25/03/10,22:27:20,04,08,1, 11.9,1,1, 1.178, 10418.888, 427.001, 52862.050 25/03/10,22:27:20,05,08,1, 11.9,1,1, 1.178, 10418.871, 426.977, 52862.071 25/03/10,22:27:20,06,08,1, 11.9,1,1, 1.178, 10418.893, 426.970, 52862.089 25/03/10,22:27:20,07,08,1, 11.9,1,1, 1.178, 10418.886, 426.957, 52862.074 25/03/10,22:27:20,08,08,1, 11.9,1,1, 1.178, 10418.869, 426.975, 52862.126 25/03/10,22:27:20,09,08,1, 11.9,1,1, 1.178, 10418.892, 427.007, 52862.070 25/03/10,22:27:20,10,08,1, 11.9,1,1, 1.178, 10418.893, 427.001, 52862.127 25/03/10,22:27:20,11,08,1, 11.9,1,1, 1.178, 10418.877, 426.984, 52862.124 25/03/10,22:27:20,12,08,1, 11.9,1,1, 1.178, 10418.885, 426.981, 52862.109 25/03/10,22:27:20,13,08,1, 11.9,1,1, 1.178, 10418.899, 426.983, 52862.096 25/03/10,22:27:20,14,08,1, 11.9,1,1, 1.178, 10418.900, 426.957, 52862.117 25/03/10,22:27:20,15,08,1, 11.9,1,1, 1.178, 10418.936, 426.998, 52862.140 25/03/10,22:27:20,16,08,1, 11.9,1,1, 1.178, 10418.912, 426.994, 52862.144 25/03/10,22:27:20,17,08,1, 11.9,1,1, 1.178, 10418.930, 427.007, 52862.150 25/03/10,22:27:20,18,08,1, 11.9,1,1, 1.178, 10418.920, 427.015, 52862.139 25/03/10,22:27:20,19,08,1, 11.9,1,1, 1.178, 10418.954, 427.028, 52862.073 25/03/10,22:27:21,00,07,1, 11.9,1,1, 1.181, 10418.947, 427.028, 52862.073 25/03/10,22:27:21,01,07,1, 11.9,1,1, 1.181, 10418.930, 426.980, 52862.056 25/03/10,22:27:21,02,07,1, 11.9,1,1, 1.181, 10418.954, 427.011, 52862.052 25/03/10,22:27:21,03,07,1, 11.9,1,1, 1.181, 10418.930, 427.007, 52862.096 25/03/10,22:27:21,04,07,1, 11.9,1,1, 1.181, 10418.931, 427.040, 52862.238 25/03/10,22:27:21,05,07,1, 11.9,1,1, 1.181, 10418.955, 427.042, 52862.162 25/03/10,22:27:21,06,07,1, 11.9,1,1, 1.181, 10418.926, 427.054, 52862.194 25/03/10,22:27:21,07,07,1, 11.9,1,1, 1.181, 10418.961, 427.054, 52862.172 25/03/10,22:27:21,08,07,1, 11.9,1,1, 1.181, 10418.976, 427.044, 52862.073 25/03/10,22:27:21,09,07,1, 11.9,1,1, 1.181, 10418.970, 427.003, 52862.116 25/03/10,22:27:21,10,07,1, 11.9,1,1, 1.181, 10418.970, 427.005, 52862.085 25/03/10,22:27:21,11,07,1, 11.9,1,1, 1.181, 10418.963, 427.019, 52862.161 25/03/10,22:27:21,12,07,1, 11.9,1,1, 1.181, 10418.963, 427.034, 52862.185 25/03/10,22:27:21,13,07,1, 11.9,1,1, 1.181, 10418.988, 427.070, 52862.193 25/03/10,22:27:21,14,07,1, 11.9,1,1, 1.181, 10419.007, 427.067, 52862.106 25/03/10,22:27:21,15,07,1, 11.9,1,1, 1.181, 10419.004, 427.049, 52862.143 25/03/10,22:27:21,16,07,1, 11.9,1,1, 1.181, 10419.004, 427.072, 52862.151 25/03/10,22:27:21,17,07,1, 11.9,1,1, 1.181, 10419.026, 427.066, 52862.179 25/03/10,22:27:21,18,07,1, 11.9,1,1, 1.181, 10419.014, 427.056, 52862.135 25/03/10,22:27:21,19,07,1, 11.9,1,1, 1.181, 10419.010, 427.069, 52862.124 25/03/10,22:27:22,00,06,1, 11.9,1,1, 1.178, 10419.005, 427.069, 52862.124 25/03/10,22:27:22,01,06,1, 11.9,1,1, 1.178, 10419.062, 427.105, 52862.197 25/03/10,22:27:22,02,06,1, 11.9,1,1, 1.178, 10419.008, 427.090, 52862.254 25/03/10,22:27:22,03,06,1, 11.9,1,1, 1.178, 10419.022, 427.080, 52862.273 25/03/10,22:27:22,04,06,1, 11.9,1,1, 1.178, 10419.044, 427.095, 52862.258 25/03/10,22:27:22,05,06,1, 11.9,1,1, 1.178, 10419.047, 427.068, 52862.114 25/03/10,22:27:22,06,06,1, 11.9,1,1, 1.178, 10419.048, 427.083, 52862.148 25/03/10,22:27:22,07,06,1, 11.9,1,1, 1.178, 10419.048, 427.118, 52862.183 25/03/10,22:27:22,08,06,1, 11.9,1,1, 1.178, 10419.062, 427.112, 52862.197 25/03/10,22:27:22,09,06,1, 11.9,1,1, 1.178, 10419.062, 427.146, 52862.282 25/03/10,22:27:22,10,06,1, 11.9,1,1, 1.178, 10419.064, 427.151, 52862.356 25/03/10,22:27:22,11,06,1, 11.9,1,1, 1.178, 10419.063, 427.121, 52862.333 25/03/10,22:27:22,12,06,1, 11.9,1,1, 1.178, 10419.080, 427.110, 52862.315 25/03/10,22:27:22,13,06,1, 11.9,1,1, 1.178, 10419.090, 427.112, 52862.242 25/03/10,22:27:22,14,06,1, 11.9,1,1, 1.178, 10419.076, 427.105, 52862.102 25/03/10,22:27:22,15,06,1, 11.9,1,1, 1.178, 10419.076, 427.123, 52862.128 25/03/10,22:27:22,16,06,1, 11.9,1,1, 1.178, 10419.096, 427.126, 52862.153 25/03/10,22:27:22,17,06,1, 11.9,1,1, 1.178, 10419.077, 427.178, 52862.282 25/03/10,22:27:22,18,06,1, 11.9,1,1, 1.178, 10419.140, 427.164, 52862.246 25/03/10,22:27:22,19,06,1, 11.9,1,1, 1.178, 10419.130, 427.166, 52862.314 25/03/10,22:27:23,00,06,1, 11.9,1,1, 1.180, 10419.122, 427.166, 52862.314 25/03/10,22:27:23,01,06,1, 11.9,1,1, 1.180, 10419.088, 427.137, 52862.243 25/03/10,22:27:23,02,06,1, 11.9,1,1, 1.180, 10419.094, 427.157, 52862.214 25/03/10,22:27:23,03,06,1, 11.9,1,1, 1.180, 10419.116, 427.189, 52862.175 25/03/10,22:27:23,04,06,1, 11.9,1,1, 1.180, 10419.110, 427.193, 52862.290 25/03/10,22:27:23,05,06,1, 11.9,1,1, 1.180, 10419.115, 427.200, 52862.300 25/03/10,22:27:23,06,06,1, 11.9,1,1, 1.180, 10419.131, 427.157, 52862.213 25/03/10,22:27:23,07,06,1, 11.9,1,1, 1.180, 10419.126, 427.162, 52862.218 25/03/10,22:27:23,08,06,1, 11.9,1,1, 1.180, 10419.135, 427.161, 52862.244 25/03/10,22:27:23,09,06,1, 11.9,1,1, 1.180, 10419.116, 427.175, 52862.207 25/03/10,22:27:23,10,06,1, 11.9,1,1, 1.180, 10419.115, 427.202, 52862.321 25/03/10,22:27:23,11,06,1, 11.9,1,1, 1.180, 10419.125, 427.212, 52862.315 25/03/10,22:27:23,12,06,1, 11.9,1,1, 1.180, 10419.131, 427.227, 52862.263 25/03/10,22:27:23,13,06,1, 11.9,1,1, 1.180, 10419.158, 427.225, 52862.292 25/03/10,22:27:23,14,06,1, 11.9,1,1, 1.180, 10419.127, 427.222, 52862.224 25/03/10,22:27:23,15,06,1, 11.9,1,1, 1.180, 10419.145, 427.236, 52862.355 25/03/10,22:27:23,16,06,1, 11.9,1,1, 1.180, 10419.150, 427.217, 52862.309 25/03/10,22:27:23,17,06,1, 11.9,1,1, 1.180, 10419.157, 427.240, 52862.315 25/03/10,22:27:23,18,06,1, 11.9,1,1, 1.180, 10419.152, 427.266, 52862.331 25/03/10,22:27:23,19,06,1, 11.9,1,1, 1.180, 10419.152, 427.266, 52862.280 25/03/10,22:27:24,00,07,1, 11.9,1,1, 1.182, 10419.147, 427.266, 52862.280 25/03/10,22:27:24,01,07,1, 11.9,1,1, 1.182, 10419.153, 427.270, 52862.253 25/03/10,22:27:24,02,07,1, 11.9,1,1, 1.182, 10419.159, 427.240, 52862.219 25/03/10,22:27:24,03,07,1, 11.9,1,1, 1.182, 10419.190, 427.252, 52862.267 25/03/10,22:27:24,04,07,1, 11.9,1,1, 1.182, 10419.177, 427.241, 52862.318 25/03/10,22:27:24,05,07,1, 11.9,1,1, 1.182, 10419.167, 427.271, 52862.379 25/03/10,22:27:24,06,07,1, 11.9,1,1, 1.182, 10419.154, 427.303, 52862.369 25/03/10,22:27:24,07,07,1, 11.9,1,1, 1.182, 10419.153, 427.335, 52862.375 25/03/10,22:27:24,08,07,1, 11.9,1,1, 1.182, 10419.150, 427.314, 52862.374 25/03/10,22:27:24,09,07,1, 11.9,1,1, 1.182, 10419.199, 427.317, 52862.339 25/03/10,22:27:24,10,07,1, 11.9,1,1, 1.182, 10419.204, 427.306, 52862.348 25/03/10,22:27:24,11,07,1, 11.9,1,1, 1.182, 10419.187, 427.309, 52862.349 25/03/10,22:27:24,12,07,1, 11.9,1,1, 1.182, 10419.206, 427.304, 52862.336 25/03/10,22:27:24,13,07,1, 11.9,1,1, 1.182, 10419.187, 427.338, 52862.397 25/03/10,22:27:24,14,07,1, 11.9,1,1, 1.182, 10419.193, 427.350, 52862.386 25/03/10,22:27:24,15,07,1, 11.9,1,1, 1.182, 10419.202, 427.341, 52862.395 25/03/10,22:27:24,16,07,1, 11.9,1,1, 1.182, 10419.219, 427.338, 52862.420 25/03/10,22:27:24,17,07,1, 11.9,1,1, 1.182, 10419.195, 427.338, 52862.376 25/03/10,22:27:24,18,07,1, 11.9,1,1, 1.182, 10419.207, 427.333, 52862.365 25/03/10,22:27:24,19,07,1, 11.9,1,1, 1.182, 10419.229, 427.335, 52862.361 25/03/10,22:27:25,00,07,1, 11.9,1,1, 1.180, 10419.222, 427.335, 52862.361 25/03/10,22:27:25,01,07,1, 11.9,1,1, 1.180, 10419.216, 427.381, 52862.428 25/03/10,22:27:25,02,07,1, 11.9,1,1, 1.180, 10419.241, 427.395, 52862.476 25/03/10,22:27:25,03,07,1, 11.9,1,1, 1.180, 10419.212, 427.410, 52862.522 25/03/10,22:27:25,04,07,1, 11.9,1,1, 1.180, 10419.261, 427.395, 52862.497 25/03/10,22:27:25,05,07,1, 11.9,1,1, 1.180, 10419.216, 427.378, 52862.471 25/03/10,22:27:25,06,07,1, 11.9,1,1, 1.180, 10419.267, 427.353, 52862.421 25/03/10,22:27:25,07,07,1, 11.9,1,1, 1.180, 10419.246, 427.383, 52862.331 25/03/10,22:27:25,08,07,1, 11.9,1,1, 1.180, 10419.228, 427.402, 52862.371 25/03/10,22:27:25,09,07,1, 11.9,1,1, 1.180, 10419.239, 427.410, 52862.390 25/03/10,22:27:25,10,07,1, 11.9,1,1, 1.180, 10419.235, 427.409, 52862.445 25/03/10,22:27:25,11,07,1, 11.9,1,1, 1.180, 10419.238, 427.407, 52862.473 25/03/10,22:27:25,12,07,1, 11.9,1,1, 1.180, 10419.248, 427.410, 52862.443 25/03/10,22:27:25,13,07,1, 11.9,1,1, 1.180, 10419.241, 427.420, 52862.514 25/03/10,22:27:25,14,07,1, 11.9,1,1, 1.180, 10419.260, 427.424, 52862.449 25/03/10,22:27:25,15,07,1, 11.9,1,1, 1.180, 10419.265, 427.427, 52862.415 25/03/10,22:27:25,16,07,1, 11.9,1,1, 1.180, 10419.267, 427.443, 52862.515 25/03/10,22:27:25,17,07,1, 11.9,1,1, 1.180, 10419.240, 427.419, 52862.461 25/03/10,22:27:25,18,07,1, 11.9,1,1, 1.180, 10419.265, 427.454, 52862.545 25/03/10,22:27:25,19,07,1, 11.9,1,1, 1.180, 10419.274, 427.442, 52862.446 25/03/10,22:27:26,00,06,1, 11.9,1,1, 1.180, 10419.272, 427.442, 52862.446 25/03/10,22:27:26,01,06,1, 11.9,1,1, 1.180, 10419.248, 427.419, 52862.492 25/03/10,22:27:26,02,06,1, 11.9,1,1, 1.180, 10419.267, 427.419, 52862.529 25/03/10,22:27:26,03,06,1, 11.9,1,1, 1.180, 10419.268, 427.448, 52862.511 25/03/10,22:27:26,04,06,1, 11.9,1,1, 1.180, 10419.269, 427.450, 52862.557 25/03/10,22:27:26,05,06,1, 11.9,1,1, 1.180, 10419.257, 427.455, 52862.547 25/03/10,22:27:26,06,06,1, 11.9,1,1, 1.180, 10419.286, 427.452, 52862.538 25/03/10,22:27:26,07,06,1, 11.9,1,1, 1.180, 10419.273, 427.440, 52862.583 25/03/10,22:27:26,08,06,1, 11.9,1,1, 1.180, 10419.269, 427.427, 52862.602 25/03/10,22:27:26,09,06,1, 11.9,1,1, 1.180, 10419.253, 427.451, 52862.554 25/03/10,22:27:26,10,06,1, 11.9,1,1, 1.180, 10419.275, 427.425, 52862.508 25/03/10,22:27:26,11,06,1, 11.9,1,1, 1.180, 10419.287, 427.476, 52862.528 25/03/10,22:27:26,12,06,1, 11.9,1,1, 1.180, 10419.319, 427.457, 52862.487 25/03/10,22:27:26,13,06,1, 11.9,1,1, 1.180, 10419.290, 427.466, 52862.475 25/03/10,22:27:26,14,06,1, 11.9,1,1, 1.180, 10419.275, 427.459, 52862.554 25/03/10,22:27:26,15,06,1, 11.9,1,1, 1.180, 10419.326, 427.453, 52862.500 25/03/10,22:27:26,16,06,1, 11.9,1,1, 1.180, 10419.290, 427.426, 52862.508 25/03/10,22:27:26,17,06,1, 11.9,1,1, 1.180, 10419.278, 427.437, 52862.553 25/03/10,22:27:26,18,06,1, 11.9,1,1, 1.180, 10419.275, 427.452, 52862.544 25/03/10,22:27:26,19,06,1, 11.9,1,1, 1.180, 10419.297, 427.479, 52862.572 25/03/10,22:27:27,00,07,1, 11.9,1,1, 1.177, 10419.289, 427.479, 52862.572 25/03/10,22:27:27,01,07,1, 11.9,1,1, 1.177, 10419.308, 427.469, 52862.546 25/03/10,22:27:27,02,07,1, 11.9,1,1, 1.177, 10419.300, 427.462, 52862.598 25/03/10,22:27:27,03,07,1, 11.9,1,1, 1.177, 10419.314, 427.435, 52862.588 25/03/10,22:27:27,04,07,1, 11.9,1,1, 1.177, 10419.310, 427.454, 52862.538 25/03/10,22:27:27,05,07,1, 11.9,1,1, 1.177, 10419.301, 427.463, 52862.618 25/03/10,22:27:27,06,07,1, 11.9,1,1, 1.177, 10419.292, 427.495, 52862.613 25/03/10,22:27:27,07,07,1, 11.9,1,1, 1.177, 10419.312, 427.496, 52862.656 25/03/10,22:27:27,08,07,1, 11.9,1,1, 1.177, 10419.320, 427.516, 52862.619 25/03/10,22:27:27,09,07,1, 11.9,1,1, 1.177, 10419.326, 427.484, 52862.650 25/03/10,22:27:27,10,07,1, 11.9,1,1, 1.177, 10419.307, 427.453, 52862.601 25/03/10,22:27:27,11,07,1, 11.9,1,1, 1.177, 10419.314, 427.468, 52862.539 25/03/10,22:27:27,12,07,1, 11.9,1,1, 1.177, 10419.318, 427.447, 52862.588 25/03/10,22:27:27,13,07,1, 11.9,1,1, 1.177, 10419.294, 427.481, 52862.566 25/03/10,22:27:27,14,07,1, 11.9,1,1, 1.177, 10419.325, 427.458, 52862.599 25/03/10,22:27:27,15,07,1, 11.9,1,1, 1.177, 10419.303, 427.502, 52862.666 25/03/10,22:27:27,16,07,1, 11.9,1,1, 1.177, 10419.311, 427.487, 52862.663 25/03/10,22:27:27,17,07,1, 11.9,1,1, 1.177, 10419.307, 427.494, 52862.645 25/03/10,22:27:27,18,07,1, 11.9,1,1, 1.177, 10419.324, 427.458, 52862.572 25/03/10,22:27:27,19,07,1, 11.9,1,1, 1.177, 10419.296, 427.483, 52862.576 25/03/10,22:27:28,00,07,1, 11.9,1,1, 1.179, 10419.289, 427.483, 52862.576 25/03/10,22:27:28,01,07,1, 11.9,1,1, 1.179, 10419.324, 427.497, 52862.440 25/03/10,22:27:28,02,07,1, 11.9,1,1, 1.179, 10419.335, 427.503, 52862.768 25/03/10,22:27:28,03,07,1, 11.9,1,1, 1.179, 10419.319, 427.508, 52862.729 25/03/10,22:27:28,04,07,1, 11.9,1,1, 1.179, 10419.326, 427.472, 52862.715 25/03/10,22:27:28,05,07,1, 11.9,1,1, 1.179, 10419.316, 427.483, 52862.718 25/03/10,22:27:28,06,07,1, 11.9,1,1, 1.179, 10419.312, 427.462, 52862.583 25/03/10,22:27:28,07,07,1, 11.9,1,1, 1.179, 10419.309, 427.480, 52862.588 25/03/10,22:27:28,08,07,1, 11.9,1,1, 1.179, 10419.305, 427.505, 52862.572 25/03/10,22:27:28,09,07,1, 11.9,1,1, 1.179, 10419.363, 427.471, 52862.551 25/03/10,22:27:28,10,07,1, 11.9,1,1, 1.179, 10419.311, 427.515, 52862.719 25/03/10,22:27:28,11,07,1, 11.9,1,1, 1.179, 10419.325, 427.493, 52862.700 25/03/10,22:27:28,12,07,1, 11.9,1,1, 1.179, 10419.308, 427.454, 52862.679 25/03/10,22:27:28,13,07,1, 11.9,1,1, 1.179, 10419.351, 427.466, 52862.611 25/03/10,22:27:28,14,07,1, 11.9,1,1, 1.179, 10419.329, 427.458, 52862.616 25/03/10,22:27:28,15,07,1, 11.9,1,1, 1.179, 10419.341, 427.496, 52862.678 25/03/10,22:27:28,16,07,1, 11.9,1,1, 1.179, 10419.319, 427.491, 52862.717 25/03/10,22:27:28,17,07,1, 11.9,1,1, 1.179, 10419.312, 427.497, 52862.730 25/03/10,22:27:28,18,07,1, 11.9,1,1, 1.179, 10419.338, 427.475, 52862.696 25/03/10,22:27:28,19,07,1, 11.9,1,1, 1.179, 10419.348, 427.459, 52862.677 25/03/10,22:27:29,00,08,1, 11.9,1,1, 1.178, 10419.347, 427.459, 52862.677 25/03/10,22:27:29,01,08,1, 11.9,1,1, 1.178, 10419.340, 427.481, 52862.753 25/03/10,22:27:29,02,08,1, 11.9,1,1, 1.178, 10419.320, 427.474, 52862.738 25/03/10,22:27:29,03,08,1, 11.9,1,1, 1.178, 10419.325, 427.481, 52862.665 25/03/10,22:27:29,04,08,1, 11.9,1,1, 1.178, 10419.347, 427.477, 52862.663 25/03/10,22:27:29,05,08,1, 11.9,1,1, 1.178, 10419.364, 427.469, 52862.644 25/03/10,22:27:29,06,08,1, 11.9,1,1, 1.178, 10419.354, 427.449, 52862.724 25/03/10,22:27:29,07,08,1, 11.9,1,1, 1.178, 10419.373, 427.446, 52862.694 25/03/10,22:27:29,08,08,1, 11.9,1,1, 1.178, 10419.350, 427.441, 52862.706 25/03/10,22:27:29,09,08,1, 11.9,1,1, 1.178, 10419.337, 427.479, 52862.778 25/03/10,22:27:29,10,08,1, 11.9,1,1, 1.178, 10419.359, 427.460, 52862.792 25/03/10,22:27:29,11,08,1, 11.9,1,1, 1.178, 10419.368, 427.443, 52862.743 25/03/10,22:27:29,12,08,1, 11.9,1,1, 1.178, 10419.355, 427.470, 52862.748 25/03/10,22:27:29,13,08,1, 11.9,1,1, 1.178, 10419.362, 427.418, 52862.705 25/03/10,22:27:29,14,08,1, 11.9,1,1, 1.178, 10419.351, 427.401, 52862.728 25/03/10,22:27:29,15,08,1, 11.9,1,1, 1.178, 10419.375, 427.417, 52862.716 25/03/10,22:27:29,16,08,1, 11.9,1,1, 1.178, 10419.355, 427.424, 52862.791 25/03/10,22:27:29,17,08,1, 11.9,1,1, 1.178, 10419.372, 427.431, 52862.815 25/03/10,22:27:29,18,08,1, 11.9,1,1, 1.178, 10419.338, 427.440, 52862.940 25/03/10,22:27:29,19,08,1, 11.9,1,1, 1.178, 10419.343, 427.445, 52862.820 25/03/10,22:27:30,00,08,1, 11.9,1,1, 1.180, 10419.339, 427.445, 52862.820 25/03/10,22:27:30,01,08,1, 11.9,1,1, 1.180, 10419.372, 427.413, 52862.795 25/03/10,22:27:30,02,08,1, 11.9,1,1, 1.180, 10419.359, 427.405, 52862.854 25/03/10,22:27:30,03,08,1, 11.9,1,1, 1.180, 10419.352, 427.406, 52862.710 25/03/10,22:27:30,04,08,1, 11.9,1,1, 1.180, 10419.351, 427.409, 52862.700 25/03/10,22:27:30,05,08,1, 11.9,1,1, 1.180, 10419.351, 427.440, 52862.770 25/03/10,22:27:30,06,08,1, 11.9,1,1, 1.180, 10419.409, 427.425, 52862.797 25/03/10,22:27:30,07,08,1, 11.9,1,1, 1.180, 10419.387, 427.425, 52862.832 25/03/10,22:27:30,08,08,1, 11.9,1,1, 1.180, 10419.370, 427.410, 52862.745 25/03/10,22:27:30,09,08,1, 11.9,1,1, 1.180, 10419.343, 427.404, 52862.767 25/03/10,22:27:30,10,08,1, 11.9,1,1, 1.180, 10419.394, 427.416, 52862.736 25/03/10,22:27:30,11,08,1, 11.9,1,1, 1.180, 10419.359, 427.414, 52862.756 25/03/10,22:27:30,12,08,1, 11.9,1,1, 1.180, 10419.381, 427.404, 52862.735 25/03/10,22:27:30,13,08,1, 11.9,1,1, 1.180, 10419.382, 427.422, 52862.788 25/03/10,22:27:30,14,08,1, 11.9,1,1, 1.180, 10419.365, 427.417, 52862.874 25/03/10,22:27:30,15,08,1, 11.9,1,1, 1.180, 10419.367, 427.422, 52862.890 25/03/10,22:27:30,16,08,1, 11.9,1,1, 1.180, 10419.372, 427.375, 52862.858 25/03/10,22:27:30,17,08,1, 11.9,1,1, 1.180, 10419.348, 427.387, 52862.822 25/03/10,22:27:30,18,08,1, 11.9,1,1, 1.180, 10419.390, 427.396, 52862.767 25/03/10,22:27:30,19,08,1, 11.9,1,1, 1.180, 10419.380, 427.421, 52862.818 25/03/10,22:27:31,00,08,1, 11.9,1,1, 1.180, 10419.372, 427.421, 52862.818 25/03/10,22:27:31,01,08,1, 11.9,1,1, 1.180, 10419.383, 427.406, 52862.865 25/03/10,22:27:31,02,08,1, 11.9,1,1, 1.180, 10419.385, 427.415, 52862.859 25/03/10,22:27:31,03,08,1, 11.9,1,1, 1.180, 10419.376, 427.392, 52862.770 25/03/10,22:27:31,04,08,1, 11.9,1,1, 1.180, 10419.390, 427.367, 52862.796 25/03/10,22:27:31,05,08,1, 11.9,1,1, 1.180, 10419.390, 427.389, 52862.732 25/03/10,22:27:31,06,08,1, 11.9,1,1, 1.180, 10419.378, 427.375, 52862.820 25/03/10,22:27:31,07,08,1, 11.9,1,1, 1.180, 10419.398, 427.408, 52862.826 25/03/10,22:27:31,08,08,1, 11.9,1,1, 1.180, 10419.383, 427.397, 52862.832 25/03/10,22:27:31,09,08,1, 11.9,1,1, 1.180, 10419.397, 427.377, 52862.874 25/03/10,22:27:31,10,08,1, 11.9,1,1, 1.180, 10419.399, 427.376, 52862.821 25/03/10,22:27:31,11,08,1, 11.9,1,1, 1.180, 10419.389, 427.380, 52862.799 25/03/10,22:27:31,12,08,1, 11.9,1,1, 1.180, 10419.390, 427.372, 52862.908 25/03/10,22:27:31,13,08,1, 11.9,1,1, 1.180, 10419.419, 427.362, 52862.829 25/03/10,22:27:31,14,08,1, 11.9,1,1, 1.180, 10419.399, 427.353, 52862.878 25/03/10,22:27:31,15,08,1, 11.9,1,1, 1.180, 10419.377, 427.388, 52862.897 25/03/10,22:27:31,16,08,1, 11.9,1,1, 1.180, 10419.394, 427.335, 52862.865 25/03/10,22:27:31,17,08,1, 11.9,1,1, 1.180, 10419.400, 427.334, 52862.802 25/03/10,22:27:31,18,08,1, 11.9,1,1, 1.180, 10419.397, 427.328, 52862.826 25/03/10,22:27:31,19,08,1, 11.9,1,1, 1.180, 10419.412, 427.329, 52862.872 25/03/10,22:27:32,00,07,1, 12.0,1,1, 1.181, 10419.406, 427.329, 52862.872 25/03/10,22:27:32,01,07,1, 12.0,1,1, 1.181, 10419.389, 427.360, 52862.895 25/03/10,22:27:32,02,07,1, 12.0,1,1, 1.181, 10419.392, 427.353, 52863.001 25/03/10,22:27:32,03,07,1, 12.0,1,1, 1.181, 10419.398, 427.361, 52863.098 25/03/10,22:27:32,04,07,1, 12.0,1,1, 1.181, 10419.430, 427.319, 52862.950 25/03/10,22:27:32,05,07,1, 12.0,1,1, 1.181, 10419.397, 427.310, 52862.891 25/03/10,22:27:32,06,07,1, 12.0,1,1, 1.181, 10419.391, 427.316, 52862.838 25/03/10,22:27:32,07,07,1, 12.0,1,1, 1.181, 10419.397, 427.318, 52862.866 25/03/10,22:27:32,08,07,1, 12.0,1,1, 1.181, 10419.384, 427.347, 52862.859 25/03/10,22:27:32,09,07,1, 12.0,1,1, 1.181, 10419.376, 427.312, 52862.872 25/03/10,22:27:32,10,07,1, 12.0,1,1, 1.181, 10419.418, 427.313, 52862.979 25/03/10,22:27:32,11,07,1, 12.0,1,1, 1.181, 10419.407, 427.303, 52862.962 25/03/10,22:27:32,12,07,1, 12.0,1,1, 1.181, 10419.409, 427.288, 52862.965 25/03/10,22:27:32,13,07,1, 12.0,1,1, 1.181, 10419.421, 427.309, 52862.922 25/03/10,22:27:32,14,07,1, 12.0,1,1, 1.181, 10419.412, 427.302, 52862.894 25/03/10,22:27:32,15,07,1, 12.0,1,1, 1.181, 10419.410, 427.302, 52862.881 25/03/10,22:27:32,16,07,1, 12.0,1,1, 1.181, 10419.414, 427.303, 52862.872 25/03/10,22:27:32,17,07,1, 12.0,1,1, 1.181, 10419.404, 427.274, 52862.894 25/03/10,22:27:32,18,07,1, 12.0,1,1, 1.181, 10419.430, 427.257, 52862.949 25/03/10,22:27:32,19,07,1, 12.0,1,1, 1.181, 10419.423, 427.245, 52862.994 25/03/10,22:27:33,00,08,1, 11.9,1,1, 1.178, 10419.422, 427.245, 52862.994 25/03/10,22:27:33,01,08,1, 11.9,1,1, 1.178, 10419.411, 427.272, 52862.960 25/03/10,22:27:33,02,08,1, 11.9,1,1, 1.178, 10419.406, 427.261, 52862.937 25/03/10,22:27:33,03,08,1, 11.9,1,1, 1.178, 10419.416, 427.249, 52862.869 25/03/10,22:27:33,04,08,1, 11.9,1,1, 1.178, 10419.465, 427.263, 52862.899 25/03/10,22:27:33,05,08,1, 11.9,1,1, 1.178, 10419.445, 427.226, 52862.909 25/03/10,22:27:33,06,08,1, 11.9,1,1, 1.178, 10419.437, 427.213, 52862.918 25/03/10,22:27:33,07,08,1, 11.9,1,1, 1.178, 10419.440, 427.215, 52863.020 25/03/10,22:27:33,08,08,1, 11.9,1,1, 1.178, 10419.417, 427.225, 52863.000 25/03/10,22:27:33,09,08,1, 11.9,1,1, 1.178, 10419.461, 427.234, 52862.970 25/03/10,22:27:33,10,08,1, 11.9,1,1, 1.178, 10419.438, 427.245, 52863.014 25/03/10,22:27:33,11,08,1, 11.9,1,1, 1.178, 10419.466, 427.237, 52862.989 25/03/10,22:27:33,12,08,1, 11.9,1,1, 1.178, 10419.454, 427.195, 52862.919 25/03/10,22:27:33,13,08,1, 11.9,1,1, 1.178, 10419.479, 427.193, 52862.956 25/03/10,22:27:33,14,08,1, 11.9,1,1, 1.178, 10419.466, 427.192, 52862.947 25/03/10,22:27:33,15,08,1, 11.9,1,1, 1.178, 10419.461, 427.208, 52862.895 25/03/10,22:27:33,16,08,1, 11.9,1,1, 1.178, 10419.456, 427.234, 52862.968 25/03/10,22:27:33,17,08,1, 11.9,1,1, 1.178, 10419.491, 427.231, 52863.008 25/03/10,22:27:33,18,08,1, 11.9,1,1, 1.178, 10419.504, 427.184, 52863.013 25/03/10,22:27:33,19,08,1, 11.9,1,1, 1.178, 10419.503, 427.179, 52862.920 25/03/10,22:27:34,00,08,1, 12.0,1,1, 1.179, 10419.497, 427.179, 52862.920 25/03/10,22:27:34,01,08,1, 12.0,1,1, 1.179, 10419.522, 427.192, 52862.973 25/03/10,22:27:34,02,08,1, 12.0,1,1, 1.179, 10419.518, 427.181, 52862.950 25/03/10,22:27:34,03,08,1, 12.0,1,1, 1.179, 10419.512, 427.202, 52862.983 25/03/10,22:27:34,04,08,1, 12.0,1,1, 1.179, 10419.531, 427.195, 52863.040 25/03/10,22:27:34,05,08,1, 12.0,1,1, 1.179, 10419.503, 427.178, 52863.068 25/03/10,22:27:34,06,08,1, 12.0,1,1, 1.179, 10419.512, 427.157, 52862.977 25/03/10,22:27:34,07,08,1, 12.0,1,1, 1.179, 10419.525, 427.128, 52862.963 25/03/10,22:27:34,08,08,1, 12.0,1,1, 1.179, 10419.538, 427.133, 52862.939 25/03/10,22:27:34,09,08,1, 12.0,1,1, 1.179, 10419.536, 427.171, 52862.931 25/03/10,22:27:34,10,08,1, 12.0,1,1, 1.179, 10419.523, 427.139, 52862.960 25/03/10,22:27:34,11,08,1, 12.0,1,1, 1.179, 10419.541, 427.176, 52862.990 25/03/10,22:27:34,12,08,1, 12.0,1,1, 1.179, 10419.540, 427.167, 52863.102 25/03/10,22:27:34,13,08,1, 12.0,1,1, 1.179, 10419.557, 427.157, 52863.072 25/03/10,22:27:34,14,08,1, 12.0,1,1, 1.179, 10419.561, 427.146, 52863.130 25/03/10,22:27:34,15,08,1, 12.0,1,1, 1.179, 10419.553, 427.149, 52863.069 25/03/10,22:27:34,16,08,1, 12.0,1,1, 1.179, 10419.546, 427.185, 52863.076 25/03/10,22:27:34,17,08,1, 12.0,1,1, 1.179, 10419.555, 427.152, 52863.007 25/03/10,22:27:34,18,08,1, 12.0,1,1, 1.179, 10419.555, 427.150, 52863.009 25/03/10,22:27:34,19,08,1, 12.0,1,1, 1.179, 10419.593, 427.177, 52863.051 25/03/10,22:27:35,00,08,1, 11.9,1,1, 1.181, 10419.589, 427.177, 52863.051 25/03/10,22:27:35,01,08,1, 11.9,1,1, 1.181, 10419.579, 427.128, 52863.107 25/03/10,22:27:35,02,08,1, 11.9,1,1, 1.181, 10419.605, 427.129, 52863.083 25/03/10,22:27:35,03,08,1, 11.9,1,1, 1.181, 10419.593, 427.159, 52863.096 25/03/10,22:27:35,04,08,1, 11.9,1,1, 1.181, 10419.586, 427.178, 52863.094 25/03/10,22:27:35,05,08,1, 11.9,1,1, 1.181, 10419.623, 427.168, 52863.165 25/03/10,22:27:35,06,08,1, 11.9,1,1, 1.181, 10419.608, 427.189, 52863.166 25/03/10,22:27:35,07,08,1, 11.9,1,1, 1.181, 10419.607, 427.142, 52863.147 25/03/10,22:27:35,08,08,1, 11.9,1,1, 1.181, 10419.650, 427.131, 52863.054 25/03/10,22:27:35,09,08,1, 11.9,1,1, 1.181, 10419.596, 427.135, 52863.088 25/03/10,22:27:35,10,08,1, 11.9,1,1, 1.181, 10419.618, 427.125, 52863.170 25/03/10,22:27:35,11,08,1, 11.9,1,1, 1.181, 10419.621, 427.142, 52863.160 25/03/10,22:27:35,12,08,1, 11.9,1,1, 1.181, 10419.603, 427.152, 52863.204 25/03/10,22:27:35,13,08,1, 11.9,1,1, 1.181, 10419.627, 427.161, 52863.197 25/03/10,22:27:35,14,08,1, 11.9,1,1, 1.181, 10419.625, 427.152, 52863.187 25/03/10,22:27:35,15,08,1, 11.9,1,1, 1.181, 10419.621, 427.119, 52863.046 25/03/10,22:27:35,16,08,1, 11.9,1,1, 1.181, 10419.639, 427.123, 52863.042 25/03/10,22:27:35,17,08,1, 11.9,1,1, 1.181, 10419.633, 427.157, 52863.138 25/03/10,22:27:35,18,08,1, 11.9,1,1, 1.181, 10419.607, 427.171, 52863.177 25/03/10,22:27:35,19,08,1, 11.9,1,1, 1.181, 10419.624, 427.194, 52863.245 25/03/10,22:27:36,00,08,1, 11.9,1,1, 1.179, 10419.623, 427.194, 52863.245 25/03/10,22:27:36,01,08,1, 11.9,1,1, 1.179, 10419.663, 427.167, 52863.195 25/03/10,22:27:36,02,08,1, 11.9,1,1, 1.179, 10419.635, 427.151, 52863.151 25/03/10,22:27:36,03,08,1, 11.9,1,1, 1.179, 10419.658, 427.171, 52863.134 25/03/10,22:27:36,04,08,1, 11.9,1,1, 1.179, 10419.631, 427.194, 52863.142 25/03/10,22:27:36,05,08,1, 11.9,1,1, 1.179, 10419.651, 427.203, 52863.177 25/03/10,22:27:36,06,08,1, 11.9,1,1, 1.179, 10419.655, 427.185, 52863.189 25/03/10,22:27:36,07,08,1, 11.9,1,1, 1.179, 10419.643, 427.216, 52863.225 25/03/10,22:27:36,08,08,1, 11.9,1,1, 1.179, 10419.646, 427.181, 52863.256 25/03/10,22:27:36,09,08,1, 11.9,1,1, 1.179, 10419.638, 427.171, 52863.180 25/03/10,22:27:36,10,08,1, 11.9,1,1, 1.179, 10419.648, 427.186, 52863.188 25/03/10,22:27:36,11,08,1, 11.9,1,1, 1.179, 10419.646, 427.201, 52863.170 25/03/10,22:27:36,12,08,1, 11.9,1,1, 1.179, 10419.668, 427.219, 52863.226 25/03/10,22:27:36,13,08,1, 11.9,1,1, 1.179, 10419.656, 427.228, 52863.278 25/03/10,22:27:36,14,08,1, 11.9,1,1, 1.179, 10419.659, 427.229, 52863.305 25/03/10,22:27:36,15,08,1, 11.9,1,1, 1.179, 10419.658, 427.209, 52863.249 25/03/10,22:27:36,16,08,1, 11.9,1,1, 1.179, 10419.633, 427.189, 52863.228 25/03/10,22:27:36,17,08,1, 11.9,1,1, 1.179, 10419.649, 427.236, 52863.324 25/03/10,22:27:36,18,08,1, 11.9,1,1, 1.179, 10419.649, 427.253, 52863.328 25/03/10,22:27:36,19,08,1, 11.9,1,1, 1.179, 10419.656, 427.228, 52863.259 25/03/10,22:27:37,00,08,1, 11.9,1,1, 1.182, 10419.656, 427.228, 52863.259 25/03/10,22:27:37,01,08,1, 11.9,1,1, 1.182, 10419.658, 427.204, 52863.258 25/03/10,22:27:37,02,08,1, 11.9,1,1, 1.182, 10419.644, 427.217, 52863.182 25/03/10,22:27:37,03,08,1, 11.9,1,1, 1.182, 10419.624, 427.233, 52863.207 25/03/10,22:27:37,04,08,1, 11.9,1,1, 1.182, 10419.647, 427.246, 52863.261 25/03/10,22:27:37,05,08,1, 11.9,1,1, 1.182, 10419.650, 427.290, 52863.347 25/03/10,22:27:37,06,08,1, 11.9,1,1, 1.182, 10419.637, 427.284, 52863.393 25/03/10,22:27:37,07,08,1, 11.9,1,1, 1.182, 10419.634, 427.269, 52863.366 25/03/10,22:27:37,08,08,1, 11.9,1,1, 1.182, 10419.639, 427.294, 52863.353 25/03/10,22:27:37,09,08,1, 11.9,1,1, 1.182, 10419.661, 427.255, 52863.323 25/03/10,22:27:37,10,08,1, 11.9,1,1, 1.182, 10419.669, 427.238, 52863.252 25/03/10,22:27:37,11,08,1, 11.9,1,1, 1.182, 10419.644, 427.248, 52863.245 25/03/10,22:27:37,12,08,1, 11.9,1,1, 1.182, 10419.645, 427.278, 52863.253 25/03/10,22:27:37,13,08,1, 11.9,1,1, 1.182, 10419.648, 427.296, 52863.335 25/03/10,22:27:37,14,08,1, 11.9,1,1, 1.182, 10419.687, 427.314, 52863.413 25/03/10,22:27:37,15,08,1, 11.9,1,1, 1.182, 10419.666, 427.259, 52863.420 25/03/10,22:27:37,16,08,1, 11.9,1,1, 1.182, 10419.657, 427.264, 52863.298 25/03/10,22:27:37,17,08,1, 11.9,1,1, 1.182, 10419.679, 427.301, 52863.441 25/03/10,22:27:37,18,08,1, 11.9,1,1, 1.182, 10419.691, 427.291, 52863.338 25/03/10,22:27:37,19,08,1, 11.9,1,1, 1.182, 10419.686, 427.320, 52863.436 25/03/10,22:27:38,00,08,1, 11.9,1,1, 1.178, 10419.681, 427.320, 52863.436 25/03/10,22:27:38,01,08,1, 11.9,1,1, 1.178, 10419.651, 427.322, 52863.377 25/03/10,22:27:38,02,08,1, 11.9,1,1, 1.178, 10419.662, 427.304, 52863.369 25/03/10,22:27:38,03,08,1, 11.9,1,1, 1.178, 10419.669, 427.319, 52863.440 25/03/10,22:27:38,04,08,1, 11.9,1,1, 1.178, 10419.666, 427.336, 52863.471 25/03/10,22:27:38,05,08,1, 11.9,1,1, 1.178, 10419.647, 427.334, 52863.417 25/03/10,22:27:38,06,08,1, 11.9,1,1, 1.178, 10419.656, 427.335, 52863.467 25/03/10,22:27:38,07,08,1, 11.9,1,1, 1.178, 10419.668, 427.358, 52863.445 25/03/10,22:27:38,08,08,1, 11.9,1,1, 1.178, 10419.674, 427.349, 52863.494 25/03/10,22:27:38,09,08,1, 11.9,1,1, 1.178, 10419.678, 427.313, 52863.442 25/03/10,22:27:38,10,08,1, 11.9,1,1, 1.178, 10419.661, 427.317, 52863.441 25/03/10,22:27:38,11,08,1, 11.9,1,1, 1.178, 10419.667, 427.325, 52863.452 25/03/10,22:27:38,12,08,1, 11.9,1,1, 1.178, 10419.672, 427.343, 52863.461 25/03/10,22:27:38,13,08,1, 11.9,1,1, 1.178, 10419.667, 427.352, 52863.560 25/03/10,22:27:38,14,08,1, 11.9,1,1, 1.178, 10419.676, 427.354, 52863.520 25/03/10,22:27:38,15,08,1, 11.9,1,1, 1.178, 10419.693, 427.354, 52863.474 25/03/10,22:27:38,16,08,1, 11.9,1,1, 1.178, 10419.693, 427.316, 52863.507 25/03/10,22:27:38,17,08,1, 11.9,1,1, 1.178, 10419.674, 427.328, 52863.482 25/03/10,22:27:38,18,08,1, 11.9,1,1, 1.178, 10419.662, 427.304, 52863.381 25/03/10,22:27:38,19,08,1, 11.9,1,1, 1.178, 10419.678, 427.357, 52863.508 25/03/10,22:27:39,00,08,1, 11.9,1,1, 1.177, 10419.673, 427.357, 52863.508 25/03/10,22:27:39,01,08,1, 11.9,1,1, 1.177, 10419.692, 427.343, 52863.609 25/03/10,22:27:39,02,08,1, 11.9,1,1, 1.177, 10419.677, 427.344, 52863.520 25/03/10,22:27:39,03,08,1, 11.9,1,1, 1.177, 10419.678, 427.314, 52863.503 25/03/10,22:27:39,04,08,1, 11.9,1,1, 1.177, 10419.660, 427.309, 52863.479 25/03/10,22:27:39,05,08,1, 11.9,1,1, 1.177, 10419.688, 427.300, 52863.465 25/03/10,22:27:39,06,08,1, 11.9,1,1, 1.177, 10419.672, 427.312, 52863.517 25/03/10,22:27:39,07,08,1, 11.9,1,1, 1.177, 10419.686, 427.354, 52863.558 25/03/10,22:27:39,08,08,1, 11.9,1,1, 1.177, 10419.710, 427.370, 52863.555 25/03/10,22:27:39,09,08,1, 11.9,1,1, 1.177, 10419.670, 427.326, 52863.664 25/03/10,22:27:39,10,08,1, 11.9,1,1, 1.177, 10419.706, 427.325, 52863.592 25/03/10,22:27:39,11,08,1, 11.9,1,1, 1.177, 10419.706, 427.306, 52863.559 25/03/10,22:27:39,12,08,1, 11.9,1,1, 1.177, 10419.691, 427.314, 52863.581 25/03/10,22:27:39,13,08,1, 11.9,1,1, 1.177, 10419.712, 427.343, 52863.533 25/03/10,22:27:39,14,08,1, 11.9,1,1, 1.177, 10419.714, 427.335, 52863.606 25/03/10,22:27:39,15,08,1, 11.9,1,1, 1.177, 10419.713, 427.350, 52863.574 25/03/10,22:27:39,16,08,1, 11.9,1,1, 1.177, 10419.725, 427.340, 52863.551 25/03/10,22:27:39,17,08,1, 11.9,1,1, 1.177, 10419.714, 427.310, 52863.639 25/03/10,22:27:39,18,08,1, 11.9,1,1, 1.177, 10419.702, 427.304, 52863.629 25/03/10,22:27:39,19,08,1, 11.9,1,1, 1.177, 10419.696, 427.310, 52863.636 25/03/10,22:27:40,00,08,1, 11.9,1,1, 1.179, 10419.689, 427.310, 52863.636 25/03/10,22:27:40,01,08,1, 11.9,1,1, 1.179, 10419.741, 427.350, 52863.616 25/03/10,22:27:40,02,08,1, 11.9,1,1, 1.179, 10419.734, 427.329, 52863.547 25/03/10,22:27:40,03,08,1, 11.9,1,1, 1.179, 10419.752, 427.302, 52863.590 25/03/10,22:27:40,04,08,1, 11.9,1,1, 1.179, 10419.753, 427.300, 52863.540 25/03/10,22:27:40,05,08,1, 11.9,1,1, 1.179, 10419.750, 427.313, 52863.534 25/03/10,22:27:40,06,08,1, 11.9,1,1, 1.179, 10419.748, 427.290, 52863.569 25/03/10,22:27:40,07,08,1, 11.9,1,1, 1.179, 10419.732, 427.323, 52863.604 25/03/10,22:27:40,08,08,1, 11.9,1,1, 1.179, 10419.722, 427.320, 52863.606 25/03/10,22:27:40,09,08,1, 11.9,1,1, 1.179, 10419.739, 427.337, 52863.726 25/03/10,22:27:40,10,08,1, 11.9,1,1, 1.179, 10419.753, 427.319, 52863.707 25/03/10,22:27:40,11,08,1, 11.9,1,1, 1.179, 10419.761, 427.319, 52863.632 25/03/10,22:27:40,12,08,1, 11.9,1,1, 1.179, 10419.772, 427.295, 52863.654 25/03/10,22:27:40,13,08,1, 11.9,1,1, 1.179, 10419.743, 427.315, 52863.652 25/03/10,22:27:40,14,08,1, 11.9,1,1, 1.179, 10419.760, 427.333, 52863.694 25/03/10,22:27:40,15,08,1, 11.9,1,1, 1.179, 10419.779, 427.324, 52863.614 25/03/10,22:27:40,16,08,1, 11.9,1,1, 1.179, 10419.784, 427.331, 52863.644 25/03/10,22:27:40,17,08,1, 11.9,1,1, 1.179, 10419.768, 427.310, 52863.609 25/03/10,22:27:40,18,08,1, 11.9,1,1, 1.179, 10419.812, 427.314, 52863.690 25/03/10,22:27:40,19,08,1, 11.9,1,1, 1.179, 10419.767, 427.302, 52863.703 25/03/10,22:27:41,00,08,1, 11.9,1,1, 1.177, 10419.765, 427.302, 52863.703 25/03/10,22:27:41,01,08,1, 11.9,1,1, 1.177, 10419.815, 427.339, 52863.644 25/03/10,22:27:41,02,08,1, 11.9,1,1, 1.177, 10419.804, 427.335, 52863.730 25/03/10,22:27:41,03,08,1, 11.9,1,1, 1.177, 10419.792, 427.319, 52863.635 25/03/10,22:27:41,04,08,1, 11.9,1,1, 1.177, 10419.821, 427.283, 52863.740 25/03/10,22:27:41,05,08,1, 11.9,1,1, 1.177, 10419.812, 427.302, 52863.726 25/03/10,22:27:41,06,08,1, 11.9,1,1, 1.177, 10419.810, 427.312, 52863.711 25/03/10,22:27:41,07,08,1, 11.9,1,1, 1.177, 10419.817, 427.302, 52863.741 25/03/10,22:27:41,08,08,1, 11.9,1,1, 1.177, 10419.822, 427.335, 52863.710 25/03/10,22:27:41,09,08,1, 11.9,1,1, 1.177, 10419.840, 427.320, 52863.713 25/03/10,22:27:41,10,08,1, 11.9,1,1, 1.177, 10419.832, 427.326, 52863.610 25/03/10,22:27:41,11,08,1, 11.9,1,1, 1.177, 10419.828, 427.311, 52863.671 25/03/10,22:27:41,12,08,1, 11.9,1,1, 1.177, 10419.837, 427.306, 52863.798 25/03/10,22:27:41,13,08,1, 11.9,1,1, 1.177, 10419.847, 427.323, 52863.818 25/03/10,22:27:41,14,08,1, 11.9,1,1, 1.177, 10419.850, 427.304, 52863.804 25/03/10,22:27:41,15,08,1, 11.9,1,1, 1.177, 10419.844, 427.332, 52863.748 25/03/10,22:27:41,16,08,1, 11.9,1,1, 1.177, 10419.855, 427.331, 52863.761 25/03/10,22:27:41,17,08,1, 11.9,1,1, 1.177, 10419.899, 427.322, 52863.759 25/03/10,22:27:41,18,08,1, 11.9,1,1, 1.177, 10419.863, 427.287, 52863.726 25/03/10,22:27:41,19,08,1, 11.9,1,1, 1.177, 10419.872, 427.307, 52863.742 25/03/10,22:27:42,00,08,1, 11.9,1,1, 1.180, 10419.865, 427.307, 52863.742 25/03/10,22:27:42,01,08,1, 11.9,1,1, 1.180, 10419.889, 427.330, 52863.825 25/03/10,22:27:42,02,08,1, 11.9,1,1, 1.180, 10419.897, 427.366, 52863.820 25/03/10,22:27:42,03,08,1, 11.9,1,1, 1.180, 10419.882, 427.344, 52863.869 25/03/10,22:27:42,04,08,1, 11.9,1,1, 1.180, 10419.926, 427.316, 52863.819 25/03/10,22:27:42,05,08,1, 11.9,1,1, 1.180, 10419.921, 427.318, 52863.752 25/03/10,22:27:42,06,08,1, 11.9,1,1, 1.180, 10419.920, 427.313, 52863.786 25/03/10,22:27:42,07,08,1, 11.9,1,1, 1.180, 10419.922, 427.335, 52863.782 25/03/10,22:27:42,08,08,1, 11.9,1,1, 1.180, 10419.937, 427.341, 52863.793 25/03/10,22:27:42,09,08,1, 11.9,1,1, 1.180, 10419.943, 427.365, 52863.804 25/03/10,22:27:42,10,08,1, 11.9,1,1, 1.180, 10419.962, 427.358, 52863.820 25/03/10,22:27:42,11,08,1, 11.9,1,1, 1.180, 10419.978, 427.330, 52863.856 25/03/10,22:27:42,12,08,1, 11.9,1,1, 1.180, 10419.959, 427.332, 52863.877 25/03/10,22:27:42,13,08,1, 11.9,1,1, 1.180, 10419.964, 427.347, 52863.931 25/03/10,22:27:42,14,08,1, 11.9,1,1, 1.180, 10419.968, 427.343, 52863.822 25/03/10,22:27:42,15,08,1, 11.9,1,1, 1.180, 10420.004, 427.346, 52863.775 25/03/10,22:27:42,16,08,1, 11.9,1,1, 1.180, 10419.992, 427.393, 52863.865 25/03/10,22:27:42,17,08,1, 11.9,1,1, 1.180, 10420.000, 427.362, 52863.832 25/03/10,22:27:42,18,08,1, 11.9,1,1, 1.180, 10420.008, 427.335, 52863.857 25/03/10,22:27:42,19,08,1, 11.9,1,1, 1.180, 10420.007, 427.341, 52863.858 25/03/10,22:27:43,00,08,1, 12.0,1,1, 1.177, 10420.007, 427.341, 52863.858 25/03/10,22:27:43,01,08,1, 12.0,1,1, 1.177, 10420.005, 427.405, 52863.922 25/03/10,22:27:43,02,08,1, 12.0,1,1, 1.177, 10420.056, 427.375, 52863.895 25/03/10,22:27:43,03,08,1, 12.0,1,1, 1.177, 10420.066, 427.396, 52863.828 25/03/10,22:27:43,04,08,1, 12.0,1,1, 1.177, 10420.048, 427.379, 52863.802 25/03/10,22:27:43,05,08,1, 12.0,1,1, 1.177, 10420.055, 427.374, 52863.862 25/03/10,22:27:43,06,08,1, 12.0,1,1, 1.177, 10420.033, 427.379, 52863.856 25/03/10,22:27:43,07,08,1, 12.0,1,1, 1.177, 10420.069, 427.409, 52863.886 25/03/10,22:27:43,08,08,1, 12.0,1,1, 1.177, 10420.066, 427.382, 52863.878 25/03/10,22:27:43,09,08,1, 12.0,1,1, 1.177, 10420.091, 427.380, 52863.913 25/03/10,22:27:43,10,08,1, 12.0,1,1, 1.177, 10420.107, 427.392, 52863.911 25/03/10,22:27:43,11,08,1, 12.0,1,1, 1.177, 10420.115, 427.369, 52863.834 25/03/10,22:27:43,12,08,1, 12.0,1,1, 1.177, 10420.075, 427.352, 52863.889 25/03/10,22:27:43,13,08,1, 12.0,1,1, 1.177, 10420.113, 427.376, 52863.841 25/03/10,22:27:43,14,08,1, 12.0,1,1, 1.177, 10420.113, 427.384, 52863.873 25/03/10,22:27:43,15,08,1, 12.0,1,1, 1.177, 10420.119, 427.414, 52863.895 25/03/10,22:27:43,16,08,1, 12.0,1,1, 1.177, 10420.155, 427.390, 52863.789 25/03/10,22:27:43,17,08,1, 12.0,1,1, 1.177, 10420.134, 427.389, 52864.007 25/03/10,22:27:43,18,08,1, 12.0,1,1, 1.177, 10420.140, 427.374, 52864.082 25/03/10,22:27:43,19,08,1, 12.0,1,1, 1.177, 10420.137, 427.391, 52864.024 25/03/10,22:27:44,00,08,1, 11.9,1,1, 1.183, 10420.132, 427.391, 52864.024 25/03/10,22:27:44,01,08,1, 11.9,1,1, 1.183, 10420.178, 427.408, 52863.977 25/03/10,22:27:44,02,08,1, 11.9,1,1, 1.183, 10420.168, 427.410, 52863.955 25/03/10,22:27:44,03,08,1, 11.9,1,1, 1.183, 10420.220, 427.398, 52863.958 25/03/10,22:27:44,04,08,1, 11.9,1,1, 1.183, 10420.211, 427.361, 52863.900 25/03/10,22:27:44,05,08,1, 11.9,1,1, 1.183, 10420.203, 427.386, 52863.952 25/03/10,22:27:44,06,08,1, 11.9,1,1, 1.183, 10420.215, 427.392, 52863.933 25/03/10,22:27:44,07,08,1, 11.9,1,1, 1.183, 10420.216, 427.385, 52863.948 25/03/10,22:27:44,08,08,1, 11.9,1,1, 1.183, 10420.235, 427.412, 52864.018 25/03/10,22:27:44,09,08,1, 11.9,1,1, 1.183, 10420.225, 427.401, 52863.994 25/03/10,22:27:44,10,08,1, 11.9,1,1, 1.183, 10420.238, 427.391, 52863.935 25/03/10,22:27:44,11,08,1, 11.9,1,1, 1.183, 10420.263, 427.367, 52863.873 25/03/10,22:27:44,12,08,1, 11.9,1,1, 1.183, 10420.256, 427.368, 52863.953 25/03/10,22:27:44,13,08,1, 11.9,1,1, 1.183, 10420.234, 427.386, 52864.024 25/03/10,22:27:44,14,08,1, 11.9,1,1, 1.183, 10420.232, 427.383, 52863.966 25/03/10,22:27:44,15,08,1, 11.9,1,1, 1.183, 10420.265, 427.409, 52863.992 25/03/10,22:27:44,16,08,1, 11.9,1,1, 1.183, 10420.284, 427.370, 52864.031 25/03/10,22:27:44,17,08,1, 11.9,1,1, 1.183, 10420.299, 427.363, 52863.957 25/03/10,22:27:44,18,08,1, 11.9,1,1, 1.183, 10420.297, 427.349, 52864.009 25/03/10,22:27:44,19,08,1, 11.9,1,1, 1.183, 10420.288, 427.350, 52863.920 25/03/10,22:27:45,00,08,1, 11.8,1,1, 1.176, 10420.282, 427.350, 52863.920 25/03/10,22:27:45,01,08,1, 11.8,1,1, 1.176, 10420.314, 427.357, 52863.976 25/03/10,22:27:45,02,08,1, 11.8,1,1, 1.176, 10420.333, 427.359, 52863.996 25/03/10,22:27:45,03,08,1, 11.8,1,1, 1.176, 10420.321, 427.338, 52864.043 25/03/10,22:27:45,04,08,1, 11.8,1,1, 1.176, 10420.333, 427.307, 52864.044 25/03/10,22:27:45,05,08,1, 11.8,1,1, 1.176, 10420.355, 427.308, 52864.014 25/03/10,22:27:45,06,08,1, 11.8,1,1, 1.176, 10420.325, 427.299, 52864.089 25/03/10,22:27:45,07,08,1, 11.8,1,1, 1.176, 10420.331, 427.320, 52863.999 25/03/10,22:27:45,08,08,1, 11.8,1,1, 1.176, 10420.352, 427.307, 52863.891 25/03/10,22:27:45,09,08,1, 11.8,1,1, 1.176, 10420.369, 427.307, 52863.942 25/03/10,22:27:45,10,08,1, 11.8,1,1, 1.176, 10420.406, 427.296, 52864.003 25/03/10,22:27:45,11,08,1, 11.8,1,1, 1.176, 10420.382, 427.254, 52864.018 25/03/10,22:27:45,12,08,1, 11.8,1,1, 1.176, 10420.386, 427.275, 52864.056 25/03/10,22:27:45,13,08,1, 11.8,1,1, 1.176, 10420.371, 427.299, 52864.053 25/03/10,22:27:45,14,08,1, 11.8,1,1, 1.176, 10420.384, 427.304, 52864.100 25/03/10,22:27:45,15,08,1, 11.8,1,1, 1.176, 10420.396, 427.306, 52864.058 25/03/10,22:27:45,16,08,1, 11.8,1,1, 1.176, 10420.426, 427.270, 52864.049 25/03/10,22:27:45,17,08,1, 11.8,1,1, 1.176, 10420.453, 427.257, 52863.980 25/03/10,22:27:45,18,08,1, 11.8,1,1, 1.176, 10420.423, 427.219, 52863.988 25/03/10,22:27:45,19,08,1, 11.8,1,1, 1.176, 10420.435, 427.228, 52864.004 25/03/10,22:27:46,00,08,1, 11.9,1,1, 1.176, 10420.432, 427.228, 52864.004 25/03/10,22:27:46,01,08,1, 11.9,1,1, 1.176, 10420.418, 427.272, 52864.074 25/03/10,22:27:46,02,08,1, 11.9,1,1, 1.176, 10420.436, 427.250, 52863.986 25/03/10,22:27:46,03,08,1, 11.9,1,1, 1.176, 10420.449, 427.234, 52863.993 25/03/10,22:27:46,04,08,1, 11.9,1,1, 1.176, 10420.449, 427.203, 52864.021 25/03/10,22:27:46,05,08,1, 11.9,1,1, 1.176, 10420.448, 427.201, 52864.064 25/03/10,22:27:46,06,08,1, 11.9,1,1, 1.176, 10420.446, 427.223, 52864.072 25/03/10,22:27:46,07,08,1, 11.9,1,1, 1.176, 10420.463, 427.222, 52864.077 25/03/10,22:27:46,08,08,1, 11.9,1,1, 1.176, 10420.456, 427.243, 52864.066 25/03/10,22:27:46,09,08,1, 11.9,1,1, 1.176, 10420.478, 427.208, 52864.147 25/03/10,22:27:46,10,08,1, 11.9,1,1, 1.176, 10420.481, 427.184, 52864.095 25/03/10,22:27:46,11,08,1, 11.9,1,1, 1.176, 10420.492, 427.182, 52864.101 25/03/10,22:27:46,12,08,1, 11.9,1,1, 1.176, 10420.499, 427.169, 52864.000 25/03/10,22:27:46,13,08,1, 11.9,1,1, 1.176, 10420.497, 427.180, 52863.979 25/03/10,22:27:46,14,08,1, 11.9,1,1, 1.176, 10420.520, 427.193, 52863.998 25/03/10,22:27:46,15,08,1, 11.9,1,1, 1.176, 10420.528, 427.177, 52864.049 25/03/10,22:27:46,16,08,1, 11.9,1,1, 1.176, 10420.543, 427.154, 52864.011 25/03/10,22:27:46,17,08,1, 11.9,1,1, 1.176, 10420.546, 427.148, 52864.110 25/03/10,22:27:46,18,08,1, 11.9,1,1, 1.176, 10420.538, 427.139, 52864.081 25/03/10,22:27:46,19,08,1, 11.9,1,1, 1.176, 10420.556, 427.118, 52864.098 25/03/10,22:27:47,00,08,1, 12.0,1,1, 1.176, 10420.549, 427.118, 52864.098 25/03/10,22:27:47,01,08,1, 12.0,1,1, 1.176, 10420.549, 427.157, 52864.072 25/03/10,22:27:47,02,08,1, 12.0,1,1, 1.176, 10420.568, 427.134, 52864.115 25/03/10,22:27:47,03,08,1, 12.0,1,1, 1.176, 10420.582, 427.116, 52864.041 25/03/10,22:27:47,04,08,1, 12.0,1,1, 1.176, 10420.568, 427.107, 52864.098 25/03/10,22:27:47,05,08,1, 12.0,1,1, 1.176, 10420.561, 427.075, 52864.108 25/03/10,22:27:47,06,08,1, 12.0,1,1, 1.176, 10420.593, 427.076, 52864.009 25/03/10,22:27:47,07,08,1, 12.0,1,1, 1.176, 10420.597, 427.095, 52864.143 25/03/10,22:27:47,08,08,1, 12.0,1,1, 1.176, 10420.605, 427.083, 52864.151 25/03/10,22:27:47,09,08,1, 12.0,1,1, 1.176, 10420.617, 427.079, 52864.111 25/03/10,22:27:47,10,08,1, 12.0,1,1, 1.176, 10420.600, 427.030, 52864.012 25/03/10,22:27:47,11,08,1, 12.0,1,1, 1.176, 10420.620, 427.033, 52864.093 25/03/10,22:27:47,12,08,1, 12.0,1,1, 1.176, 10420.617, 427.043, 52864.061 25/03/10,22:27:47,13,08,1, 12.0,1,1, 1.176, 10420.626, 427.042, 52864.085 25/03/10,22:27:47,14,08,1, 12.0,1,1, 1.176, 10420.645, 427.036, 52864.135 25/03/10,22:27:47,15,08,1, 12.0,1,1, 1.176, 10420.647, 427.045, 52864.107 25/03/10,22:27:47,16,08,1, 12.0,1,1, 1.176, 10420.643, 427.029, 52864.223 25/03/10,22:27:47,17,08,1, 12.0,1,1, 1.176, 10420.637, 426.989, 52864.128 25/03/10,22:27:47,18,08,1, 12.0,1,1, 1.176, 10420.634, 426.976, 52864.123 25/03/10,22:27:47,19,08,1, 12.0,1,1, 1.176, 10420.670, 426.973, 52863.877 25/03/10,22:27:48,00,08,1, 11.9,1,1, 1.179, 10420.666, 426.973, 52863.877 25/03/10,22:27:48,01,08,1, 11.9,1,1, 1.179, 10420.638, 427.018, 52864.059 25/03/10,22:27:48,02,08,1, 11.9,1,1, 1.179, 10420.652, 426.977, 52864.092 25/03/10,22:27:48,03,08,1, 11.9,1,1, 1.179, 10420.674, 426.950, 52864.109 25/03/10,22:27:48,04,08,1, 11.9,1,1, 1.179, 10420.673, 426.965, 52864.164 25/03/10,22:27:48,05,08,1, 11.9,1,1, 1.179, 10420.673, 426.944, 52864.207 25/03/10,22:27:48,06,08,1, 11.9,1,1, 1.179, 10420.681, 426.957, 52864.189 25/03/10,22:27:48,07,08,1, 11.9,1,1, 1.179, 10420.710, 426.960, 52864.141 25/03/10,22:27:48,08,08,1, 11.9,1,1, 1.179, 10420.700, 426.931, 52864.189 25/03/10,22:27:48,09,08,1, 11.9,1,1, 1.179, 10420.706, 426.906, 52864.056 25/03/10,22:27:48,10,08,1, 11.9,1,1, 1.179, 10420.726, 426.867, 52864.055 25/03/10,22:27:48,11,08,1, 11.9,1,1, 1.179, 10420.727, 426.886, 52864.125 25/03/10,22:27:48,12,08,1, 11.9,1,1, 1.179, 10420.710, 426.869, 52864.129 25/03/10,22:27:48,13,08,1, 11.9,1,1, 1.179, 10420.729, 426.897, 52864.164 25/03/10,22:27:48,14,08,1, 11.9,1,1, 1.179, 10420.725, 426.895, 52864.112 25/03/10,22:27:48,15,08,1, 11.9,1,1, 1.179, 10420.742, 426.857, 52864.101 25/03/10,22:27:48,16,08,1, 11.9,1,1, 1.179, 10420.745, 426.847, 52864.096 25/03/10,22:27:48,17,08,1, 11.9,1,1, 1.179, 10420.740, 426.834, 52864.110 25/03/10,22:27:48,18,08,1, 11.9,1,1, 1.179, 10420.767, 426.821, 52864.130 25/03/10,22:27:48,19,08,1, 11.9,1,1, 1.179, 10420.745, 426.832, 52864.178 25/03/10,22:27:49,00,08,1, 11.9,1,1, 1.177, 10420.741, 426.832, 52864.178 25/03/10,22:27:49,01,08,1, 11.9,1,1, 1.177, 10420.778, 426.870, 52864.201 25/03/10,22:27:49,02,08,1, 11.9,1,1, 1.177, 10420.778, 426.814, 52864.164 25/03/10,22:27:49,03,08,1, 11.9,1,1, 1.177, 10420.786, 426.777, 52864.113 25/03/10,22:27:49,04,08,1, 11.9,1,1, 1.177, 10420.779, 426.766, 52864.139 25/03/10,22:27:49,05,08,1, 11.9,1,1, 1.177, 10420.800, 426.776, 52864.063 25/03/10,22:27:49,06,08,1, 11.9,1,1, 1.177, 10420.815, 426.782, 52864.127 25/03/10,22:27:49,07,08,1, 11.9,1,1, 1.177, 10420.802, 426.791, 52864.184 25/03/10,22:27:49,08,08,1, 11.9,1,1, 1.177, 10420.826, 426.780, 52864.150 25/03/10,22:27:49,09,08,1, 11.9,1,1, 1.177, 10420.831, 426.758, 52864.117 25/03/10,22:27:49,10,08,1, 11.9,1,1, 1.177, 10420.813, 426.732, 52864.146 25/03/10,22:27:49,11,08,1, 11.9,1,1, 1.177, 10420.822, 426.718, 52864.194 25/03/10,22:27:49,12,08,1, 11.9,1,1, 1.177, 10420.821, 426.738, 52864.216 25/03/10,22:27:49,13,08,1, 11.9,1,1, 1.177, 10420.839, 426.739, 52864.209 25/03/10,22:27:49,14,08,1, 11.9,1,1, 1.177, 10420.846, 426.725, 52864.191 25/03/10,22:27:49,15,08,1, 11.9,1,1, 1.177, 10420.848, 426.704, 52864.194 25/03/10,22:27:49,16,08,1, 11.9,1,1, 1.177, 10420.851, 426.687, 52864.182 25/03/10,22:27:49,17,08,1, 11.9,1,1, 1.177, 10420.848, 426.676, 52864.170 25/03/10,22:27:49,18,08,1, 11.9,1,1, 1.177, 10420.834, 426.693, 52864.238 25/03/10,22:27:49,19,08,1, 11.9,1,1, 1.177, 10420.845, 426.718, 52864.279 25/03/10,22:27:50,00,08,1, 11.9,1,1, 1.178, 10420.841, 426.718, 52864.279 25/03/10,22:27:50,01,08,1, 11.9,1,1, 1.178, 10420.865, 426.694, 52864.217 25/03/10,22:27:50,02,08,1, 11.9,1,1, 1.178, 10420.876, 426.646, 52864.097 25/03/10,22:27:50,03,08,1, 11.9,1,1, 1.178, 10420.871, 426.638, 52864.187 25/03/10,22:27:50,04,08,1, 11.9,1,1, 1.178, 10420.862, 426.633, 52864.168 25/03/10,22:27:50,05,08,1, 11.9,1,1, 1.178, 10420.852, 426.640, 52864.181 25/03/10,22:27:50,06,08,1, 11.9,1,1, 1.178, 10420.868, 426.650, 52864.192 25/03/10,22:27:50,07,08,1, 11.9,1,1, 1.178, 10420.880, 426.644, 52864.243 25/03/10,22:27:50,08,08,1, 11.9,1,1, 1.178, 10420.909, 426.630, 52864.270 25/03/10,22:27:50,09,08,1, 11.9,1,1, 1.178, 10420.891, 426.580, 52864.264 25/03/10,22:27:50,10,08,1, 11.9,1,1, 1.178, 10420.898, 426.569, 52864.233 25/03/10,22:27:50,11,08,1, 11.9,1,1, 1.178, 10420.910, 426.589, 52864.240 25/03/10,22:27:50,12,08,1, 11.9,1,1, 1.178, 10420.914, 426.587, 52864.187 25/03/10,22:27:50,13,08,1, 11.9,1,1, 1.178, 10420.916, 426.598, 52864.198 25/03/10,22:27:50,14,08,1, 11.9,1,1, 1.178, 10420.901, 426.573, 52864.211 25/03/10,22:27:50,15,08,1, 11.9,1,1, 1.178, 10420.939, 426.554, 52864.185 25/03/10,22:27:50,16,08,1, 11.9,1,1, 1.178, 10420.912, 426.548, 52864.256 25/03/10,22:27:50,17,08,1, 11.9,1,1, 1.178, 10420.933, 426.545, 52864.244 25/03/10,22:27:50,18,08,1, 11.9,1,1, 1.178, 10420.948, 426.580, 52864.325 25/03/10,22:27:50,19,08,1, 11.9,1,1, 1.178, 10420.892, 426.574, 52864.421 25/03/10,22:27:51,00,08,1, 11.9,1,1, 1.174, 10420.891, 426.574, 52864.421 25/03/10,22:27:51,01,08,1, 11.9,1,1, 1.174, 10420.969, 426.534, 52864.241 25/03/10,22:27:51,02,08,1, 11.9,1,1, 1.174, 10420.953, 426.530, 52864.218 25/03/10,22:27:51,03,08,1, 11.9,1,1, 1.174, 10420.969, 426.481, 52864.237 25/03/10,22:27:51,04,08,1, 11.9,1,1, 1.174, 10420.991, 426.517, 52864.226 25/03/10,22:27:51,05,08,1, 11.9,1,1, 1.174, 10420.959, 426.521, 52864.314 25/03/10,22:27:51,06,08,1, 11.9,1,1, 1.174, 10420.951, 426.504, 52864.337 25/03/10,22:27:51,07,08,1, 11.9,1,1, 1.174, 10421.001, 426.496, 52864.252 25/03/10,22:27:51,08,08,1, 11.9,1,1, 1.174, 10420.980, 426.483, 52864.316 25/03/10,22:27:51,09,08,1, 11.9,1,1, 1.174, 10420.994, 426.472, 52864.212 25/03/10,22:27:51,10,08,1, 11.9,1,1, 1.174, 10421.002, 426.458, 52864.259 25/03/10,22:27:51,11,08,1, 11.9,1,1, 1.174, 10420.988, 426.483, 52864.267 25/03/10,22:27:51,12,08,1, 11.9,1,1, 1.174, 10420.999, 426.485, 52864.312 25/03/10,22:27:51,13,08,1, 11.9,1,1, 1.174, 10421.015, 426.471, 52864.401 25/03/10,22:27:51,14,08,1, 11.9,1,1, 1.174, 10421.018, 426.445, 52864.343 25/03/10,22:27:51,15,08,1, 11.9,1,1, 1.174, 10421.032, 426.469, 52864.363 25/03/10,22:27:51,16,08,1, 11.9,1,1, 1.174, 10421.014, 426.424, 52864.297 25/03/10,22:27:51,17,08,1, 11.9,1,1, 1.174, 10421.030, 426.434, 52864.286 25/03/10,22:27:51,18,08,1, 11.9,1,1, 1.174, 10421.005, 426.444, 52864.307 25/03/10,22:27:51,19,08,1, 11.9,1,1, 1.174, 10421.043, 426.439, 52864.314 25/03/10,22:27:52,00,08,1, 11.9,1,1, 1.180, 10421.041, 426.439, 52864.314 25/03/10,22:27:52,01,08,1, 11.9,1,1, 1.180, 10421.031, 426.380, 52864.270 25/03/10,22:27:52,02,08,1, 11.9,1,1, 1.180, 10421.038, 426.394, 52864.345 25/03/10,22:27:52,03,08,1, 11.9,1,1, 1.180, 10421.045, 426.421, 52864.382 25/03/10,22:27:52,04,08,1, 11.9,1,1, 1.180, 10421.039, 426.429, 52864.367 25/03/10,22:27:52,05,08,1, 11.9,1,1, 1.180, 10421.066, 426.416, 52864.410 25/03/10,22:27:52,06,08,1, 11.9,1,1, 1.180, 10421.070, 426.418, 52864.428 25/03/10,22:27:52,07,08,1, 11.9,1,1, 1.180, 10421.076, 426.378, 52864.352 25/03/10,22:27:52,08,08,1, 11.9,1,1, 1.180, 10421.077, 426.339, 52864.300 25/03/10,22:27:52,09,08,1, 11.9,1,1, 1.180, 10421.054, 426.367, 52864.234 25/03/10,22:27:52,10,08,1, 11.9,1,1, 1.180, 10421.051, 426.384, 52864.375 25/03/10,22:27:52,11,08,1, 11.9,1,1, 1.180, 10421.077, 426.389, 52864.364 25/03/10,22:27:52,12,08,1, 11.9,1,1, 1.180, 10421.085, 426.402, 52864.459 25/03/10,22:27:52,13,08,1, 11.9,1,1, 1.180, 10421.089, 426.374, 52864.442 25/03/10,22:27:52,14,08,1, 11.9,1,1, 1.180, 10421.093, 426.349, 52864.409 25/03/10,22:27:52,15,08,1, 11.9,1,1, 1.180, 10421.088, 426.337, 52864.388 25/03/10,22:27:52,16,08,1, 11.9,1,1, 1.180, 10421.099, 426.320, 52864.361 25/03/10,22:27:52,17,08,1, 11.9,1,1, 1.180, 10421.109, 426.364, 52864.338 25/03/10,22:27:52,18,08,1, 11.9,1,1, 1.180, 10421.104, 426.358, 52864.409 25/03/10,22:27:52,19,08,1, 11.9,1,1, 1.180, 10421.118, 426.344, 52864.415 25/03/10,22:27:53,00,08,1, 11.8,1,1, 1.182, 10421.116, 426.344, 52864.415 25/03/10,22:27:53,01,08,1, 11.8,1,1, 1.182, 10421.126, 426.326, 52864.430 25/03/10,22:27:53,02,08,1, 11.8,1,1, 1.182, 10421.113, 426.301, 52864.465 25/03/10,22:27:53,03,08,1, 11.8,1,1, 1.182, 10421.101, 426.326, 52864.396 25/03/10,22:27:53,04,08,1, 11.8,1,1, 1.182, 10421.129, 426.339, 52864.430 25/03/10,22:27:53,05,08,1, 11.8,1,1, 1.182, 10421.108, 426.325, 52864.434 25/03/10,22:27:53,06,08,1, 11.8,1,1, 1.182, 10421.145, 426.281, 52864.371 25/03/10,22:27:53,07,08,1, 11.8,1,1, 1.182, 10421.121, 426.311, 52864.432 25/03/10,22:27:53,08,08,1, 11.8,1,1, 1.182, 10421.140, 426.302, 52864.469 25/03/10,22:27:53,09,08,1, 11.8,1,1, 1.182, 10421.148, 426.319, 52864.450 25/03/10,22:27:53,10,08,1, 11.8,1,1, 1.182, 10421.146, 426.323, 52864.535 25/03/10,22:27:53,11,08,1, 11.8,1,1, 1.182, 10421.186, 426.311, 52864.520 25/03/10,22:27:53,12,08,1, 11.8,1,1, 1.182, 10421.187, 426.282, 52864.511 25/03/10,22:27:53,13,08,1, 11.8,1,1, 1.182, 10421.157, 426.289, 52864.487 25/03/10,22:27:53,14,08,1, 11.8,1,1, 1.182, 10421.172, 426.260, 52864.436 25/03/10,22:27:53,15,08,1, 11.8,1,1, 1.182, 10421.155, 426.268, 52864.372 25/03/10,22:27:53,16,08,1, 11.8,1,1, 1.182, 10421.182, 426.299, 52864.410 25/03/10,22:27:53,17,08,1, 11.8,1,1, 1.182, 10421.196, 426.310, 52864.450 25/03/10,22:27:53,18,08,1, 11.8,1,1, 1.182, 10421.187, 426.286, 52864.526 25/03/10,22:27:53,19,08,1, 11.8,1,1, 1.182, 10421.191, 426.227, 52864.552 25/03/10,22:27:54,00,08,1, 11.9,1,1, 1.175, 10421.183, 426.227, 52864.552 25/03/10,22:27:54,01,08,1, 11.9,1,1, 1.175, 10421.189, 426.255, 52864.518 25/03/10,22:27:54,02,08,1, 11.9,1,1, 1.175, 10421.229, 426.269, 52864.504 25/03/10,22:27:54,03,08,1, 11.9,1,1, 1.175, 10421.195, 426.249, 52864.511 25/03/10,22:27:54,04,08,1, 11.9,1,1, 1.175, 10421.208, 426.231, 52864.507 25/03/10,22:27:54,05,08,1, 11.9,1,1, 1.175, 10421.231, 426.241, 52864.581 25/03/10,22:27:54,06,08,1, 11.9,1,1, 1.175, 10421.247, 426.208, 52864.576 25/03/10,22:27:54,07,08,1, 11.9,1,1, 1.175, 10421.234, 426.207, 52864.502 25/03/10,22:27:54,08,08,1, 11.9,1,1, 1.175, 10421.235, 426.229, 52864.540 25/03/10,22:27:54,09,08,1, 11.9,1,1, 1.175, 10421.246, 426.238, 52864.475 25/03/10,22:27:54,10,08,1, 11.9,1,1, 1.175, 10421.253, 426.240, 52864.475 25/03/10,22:27:54,11,08,1, 11.9,1,1, 1.175, 10421.255, 426.222, 52864.538 25/03/10,22:27:54,12,08,1, 11.9,1,1, 1.175, 10421.273, 426.183, 52864.408 25/03/10,22:27:54,13,08,1, 11.9,1,1, 1.175, 10421.255, 426.197, 52864.447 25/03/10,22:27:54,14,08,1, 11.9,1,1, 1.175, 10421.263, 426.214, 52864.577 25/03/10,22:27:54,15,08,1, 11.9,1,1, 1.175, 10421.284, 426.198, 52864.541 25/03/10,22:27:54,16,08,1, 11.9,1,1, 1.175, 10421.270, 426.189, 52864.578 25/03/10,22:27:54,17,08,1, 11.9,1,1, 1.175, 10421.300, 426.194, 52864.623 25/03/10,22:27:54,18,08,1, 11.9,1,1, 1.175, 10421.313, 426.196, 52864.635 25/03/10,22:27:54,19,08,1, 11.9,1,1, 1.175, 10421.285, 426.172, 52864.498 25/03/10,22:27:55,00,08,1, 11.9,1,1, 1.179, 10421.283, 426.172, 52864.498 25/03/10,22:27:55,01,08,1, 11.9,1,1, 1.179, 10421.283, 426.199, 52864.463 25/03/10,22:27:55,02,08,1, 11.9,1,1, 1.179, 10421.312, 426.213, 52864.609 25/03/10,22:27:55,03,08,1, 11.9,1,1, 1.179, 10421.312, 426.194, 52864.606 25/03/10,22:27:55,04,08,1, 11.9,1,1, 1.179, 10421.320, 426.168, 52864.633 25/03/10,22:27:55,05,08,1, 11.9,1,1, 1.179, 10421.340, 426.175, 52864.575 25/03/10,22:27:55,06,08,1, 11.9,1,1, 1.179, 10421.336, 426.147, 52864.528 25/03/10,22:27:55,07,08,1, 11.9,1,1, 1.179, 10421.338, 426.188, 52864.548 25/03/10,22:27:55,08,08,1, 11.9,1,1, 1.179, 10421.357, 426.172, 52864.524 25/03/10,22:27:55,09,08,1, 11.9,1,1, 1.179, 10421.390, 426.169, 52864.544 25/03/10,22:27:55,10,08,1, 11.9,1,1, 1.179, 10421.370, 426.174, 52864.562 25/03/10,22:27:55,11,08,1, 11.9,1,1, 1.179, 10421.402, 426.116, 52864.448 25/03/10,22:27:55,12,08,1, 11.9,1,1, 1.179, 10421.404, 426.132, 52864.657 25/03/10,22:27:55,13,08,1, 11.9,1,1, 1.179, 10421.395, 426.133, 52864.618 25/03/10,22:27:55,14,08,1, 11.9,1,1, 1.179, 10421.409, 426.173, 52864.635 25/03/10,22:27:55,15,08,1, 11.9,1,1, 1.179, 10421.405, 426.161, 52864.647 25/03/10,22:27:55,16,08,1, 11.9,1,1, 1.179, 10421.422, 426.143, 52864.635 25/03/10,22:27:55,17,08,1, 11.9,1,1, 1.179, 10421.417, 426.112, 52864.605 25/03/10,22:27:55,18,08,1, 11.9,1,1, 1.179, 10421.414, 426.084, 52864.603 25/03/10,22:27:55,19,08,1, 11.9,1,1, 1.179, 10421.446, 426.127, 52864.587 25/03/10,22:27:56,00,07,1, 11.9,1,1, 1.178, 10421.442, 426.127, 52864.587 25/03/10,22:27:56,01,07,1, 11.9,1,1, 1.178, 10421.436, 426.117, 52864.660 25/03/10,22:27:56,02,07,1, 11.9,1,1, 1.178, 10421.459, 426.089, 52864.717 25/03/10,22:27:56,03,07,1, 11.9,1,1, 1.178, 10421.466, 426.089, 52864.689 25/03/10,22:27:56,04,07,1, 11.9,1,1, 1.178, 10421.466, 426.085, 52864.645 25/03/10,22:27:56,05,07,1, 11.9,1,1, 1.178, 10421.471, 426.099, 52864.619 25/03/10,22:27:56,06,07,1, 11.9,1,1, 1.178, 10421.451, 426.103, 52864.616 25/03/10,22:27:56,07,07,1, 11.9,1,1, 1.178, 10421.465, 426.115, 52864.689 25/03/10,22:27:56,08,07,1, 11.9,1,1, 1.178, 10421.505, 426.077, 52864.724 25/03/10,22:27:56,09,07,1, 11.9,1,1, 1.178, 10421.491, 426.038, 52864.687 25/03/10,22:27:56,10,07,1, 11.9,1,1, 1.178, 10421.498, 426.065, 52864.730 25/03/10,22:27:56,11,07,1, 11.9,1,1, 1.178, 10421.494, 426.069, 52864.733 25/03/10,22:27:56,12,07,1, 11.9,1,1, 1.178, 10421.503, 426.081, 52864.664 25/03/10,22:27:56,13,07,1, 11.9,1,1, 1.178, 10421.523, 426.104, 52864.743 25/03/10,22:27:56,14,07,1, 11.9,1,1, 1.178, 10421.518, 426.070, 52864.688 25/03/10,22:27:56,15,07,1, 11.9,1,1, 1.178, 10421.534, 426.035, 52864.723 25/03/10,22:27:56,16,07,1, 11.9,1,1, 1.178, 10421.531, 426.029, 52864.657 25/03/10,22:27:56,17,07,1, 11.9,1,1, 1.178, 10421.534, 426.029, 52864.675 25/03/10,22:27:56,18,07,1, 11.9,1,1, 1.178, 10421.542, 426.071, 52864.713 25/03/10,22:27:56,19,07,1, 11.9,1,1, 1.178, 10421.562, 426.051, 52864.783 25/03/10,22:27:57,00,07,1, 12.0,1,1, 1.178, 10421.559, 426.051, 52864.783 25/03/10,22:27:57,01,07,1, 12.0,1,1, 1.178, 10421.593, 426.033, 52864.766 25/03/10,22:27:57,02,07,1, 12.0,1,1, 1.178, 10421.577, 426.016, 52864.738 25/03/10,22:27:57,03,07,1, 12.0,1,1, 1.178, 10421.577, 426.020, 52864.664 25/03/10,22:27:57,04,07,1, 12.0,1,1, 1.178, 10421.579, 426.010, 52864.784 25/03/10,22:27:57,05,07,1, 12.0,1,1, 1.178, 10421.610, 426.004, 52864.689 25/03/10,22:27:57,06,07,1, 12.0,1,1, 1.178, 10421.627, 426.012, 52864.732 25/03/10,22:27:57,07,07,1, 12.0,1,1, 1.178, 10421.628, 426.030, 52864.820 25/03/10,22:27:57,08,07,1, 12.0,1,1, 1.178, 10421.626, 426.004, 52864.764 25/03/10,22:27:57,09,07,1, 12.0,1,1, 1.178, 10421.618, 425.991, 52864.830 25/03/10,22:27:57,10,07,1, 12.0,1,1, 1.178, 10421.643, 426.003, 52864.821 25/03/10,22:27:57,11,07,1, 12.0,1,1, 1.178, 10421.636, 425.993, 52864.773 25/03/10,22:27:57,12,07,1, 12.0,1,1, 1.178, 10421.636, 425.976, 52864.845 25/03/10,22:27:57,13,07,1, 12.0,1,1, 1.178, 10421.660, 425.972, 52864.815 25/03/10,22:27:57,14,07,1, 12.0,1,1, 1.178, 10421.646, 425.966, 52864.754 25/03/10,22:27:57,15,07,1, 12.0,1,1, 1.178, 10421.670, 425.959, 52864.806 25/03/10,22:27:57,16,07,1, 12.0,1,1, 1.178, 10421.662, 425.967, 52864.769 25/03/10,22:27:57,17,07,1, 12.0,1,1, 1.178, 10421.682, 425.972, 52864.795 25/03/10,22:27:57,18,07,1, 12.0,1,1, 1.178, 10421.654, 425.946, 52864.902 25/03/10,22:27:57,19,07,1, 12.0,1,1, 1.178, 10421.670, 425.932, 52864.802 25/03/10,22:27:58,00,07,1, 11.9,1,1, 1.181, 10421.667, 425.932, 52864.802 25/03/10,22:27:58,01,07,1, 11.9,1,1, 1.181, 10421.688, 425.946, 52864.834 25/03/10,22:27:58,02,07,1, 11.9,1,1, 1.181, 10421.706, 425.929, 52864.760 25/03/10,22:27:58,03,07,1, 11.9,1,1, 1.181, 10421.686, 425.921, 52864.798 25/03/10,22:27:58,04,07,1, 11.9,1,1, 1.181, 10421.702, 425.946, 52864.875 25/03/10,22:27:58,05,07,1, 11.9,1,1, 1.181, 10421.724, 425.926, 52864.833 25/03/10,22:27:58,06,07,1, 11.9,1,1, 1.181, 10421.717, 425.946, 52864.871 25/03/10,22:27:58,07,07,1, 11.9,1,1, 1.181, 10421.728, 425.934, 52864.816 25/03/10,22:27:58,08,07,1, 11.9,1,1, 1.181, 10421.736, 425.957, 52864.843 25/03/10,22:27:58,09,07,1, 11.9,1,1, 1.181, 10421.757, 425.923, 52864.793 25/03/10,22:27:58,10,07,1, 11.9,1,1, 1.181, 10421.740, 425.910, 52864.838 25/03/10,22:27:58,11,07,1, 11.9,1,1, 1.181, 10421.758, 425.920, 52864.793 25/03/10,22:27:58,12,07,1, 11.9,1,1, 1.181, 10421.791, 425.939, 52864.903 25/03/10,22:27:58,13,07,1, 11.9,1,1, 1.181, 10421.770, 425.920, 52864.924 25/03/10,22:27:58,14,07,1, 11.9,1,1, 1.181, 10421.784, 425.917, 52864.930 25/03/10,22:27:58,15,07,1, 11.9,1,1, 1.181, 10421.795, 425.898, 52864.915 25/03/10,22:27:58,16,07,1, 11.9,1,1, 1.181, 10421.777, 425.901, 52864.904 25/03/10,22:27:58,17,07,1, 11.9,1,1, 1.181, 10421.812, 425.915, 52864.937 25/03/10,22:27:58,18,07,1, 11.9,1,1, 1.181, 10421.799, 425.884, 52864.828 25/03/10,22:27:58,19,07,1, 11.9,1,1, 1.181, 10421.817, 425.912, 52864.805 25/03/10,22:27:59,00,07,1, 11.9,1,1, 1.179, 10421.809, 425.912, 52864.805 25/03/10,22:27:59,01,07,1, 11.9,1,1, 1.179, 10421.839, 425.887, 52864.732 25/03/10,22:27:59,02,07,1, 11.9,1,1, 1.179, 10421.823, 425.897, 52865.031 25/03/10,22:27:59,03,07,1, 11.9,1,1, 1.179, 10421.826, 425.896, 52864.928 25/03/10,22:27:59,04,07,1, 11.9,1,1, 1.179, 10421.829, 425.892, 52864.998 25/03/10,22:27:59,05,07,1, 11.9,1,1, 1.179, 10421.839, 425.901, 52864.998 25/03/10,22:27:59,06,07,1, 11.9,1,1, 1.179, 10421.856, 425.879, 52864.905 25/03/10,22:27:59,07,07,1, 11.9,1,1, 1.179, 10421.859, 425.879, 52864.917 25/03/10,22:27:59,08,07,1, 11.9,1,1, 1.179, 10421.856, 425.882, 52864.975 25/03/10,22:27:59,09,07,1, 11.9,1,1, 1.179, 10421.844, 425.888, 52865.014 25/03/10,22:27:59,10,07,1, 11.9,1,1, 1.179, 10421.883, 425.897, 52865.006 25/03/10,22:27:59,11,07,1, 11.9,1,1, 1.179, 10421.867, 425.901, 52864.990 25/03/10,22:27:59,12,07,1, 11.9,1,1, 1.179, 10421.878, 425.891, 52864.987 25/03/10,22:27:59,13,07,1, 11.9,1,1, 1.179, 10421.911, 425.904, 52864.946 25/03/10,22:27:59,14,07,1, 11.9,1,1, 1.179, 10421.896, 425.903, 52864.990 25/03/10,22:27:59,15,07,1, 11.9,1,1, 1.179, 10421.931, 425.889, 52864.897 25/03/10,22:27:59,16,07,1, 11.9,1,1, 1.179, 10421.925, 425.888, 52864.950 25/03/10,22:27:59,17,07,1, 11.9,1,1, 1.179, 10421.925, 425.892, 52864.939 25/03/10,22:27:59,18,07,1, 11.9,1,1, 1.179, 10421.932, 425.923, 52864.995 25/03/10,22:27:59,19,07,1, 11.9,1,1, 1.179, 10421.919, 425.904, 52865.065 25/03/10,22:28:00,00,07,1, 11.9,1,1, 1.177, 10421.917, 425.904, 52865.065 25/03/10,22:28:00,01,07,1, 11.9,1,1, 1.177, 10421.953, 425.894, 52865.037 25/03/10,22:28:00,02,07,1, 11.9,1,1, 1.177, 10421.942, 425.902, 52864.978 25/03/10,22:28:00,03,07,1, 11.9,1,1, 1.177, 10421.968, 425.892, 52865.023 25/03/10,22:28:00,04,07,1, 11.9,1,1, 1.177, 10421.967, 425.906, 52864.979 25/03/10,22:28:00,05,07,1, 11.9,1,1, 1.177, 10421.996, 425.922, 52864.891 25/03/10,22:28:00,06,07,1, 11.9,1,1, 1.177, 10421.998, 425.919, 52864.930 25/03/10,22:28:00,07,07,1, 11.9,1,1, 1.177, 10422.008, 425.899, 52865.007 25/03/10,22:28:00,08,07,1, 11.9,1,1, 1.177, 10422.018, 425.893, 52865.018 25/03/10,22:28:00,09,07,1, 11.9,1,1, 1.177, 10421.978, 425.888, 52865.088 25/03/10,22:28:00,10,07,1, 11.9,1,1, 1.177, 10421.979, 425.925, 52865.089 25/03/10,22:28:00,11,07,1, 11.9,1,1, 1.177, 10422.014, 425.923, 52865.027 25/03/10,22:28:00,12,07,1, 11.9,1,1, 1.177, 10422.046, 425.907, 52865.005 25/03/10,22:28:00,13,07,1, 11.9,1,1, 1.177, 10422.028, 425.897, 52865.026 25/03/10,22:28:00,14,07,1, 11.9,1,1, 1.177, 10422.032, 425.900, 52865.192 25/03/10,22:28:00,15,07,1, 11.9,1,1, 1.177, 10422.004, 425.902, 52865.064 25/03/10,22:28:00,16,07,1, 11.9,1,1, 1.177, 10422.019, 425.920, 52865.133 25/03/10,22:28:00,17,07,1, 11.9,1,1, 1.177, 10422.053, 425.927, 52865.082 25/03/10,22:28:00,18,07,1, 11.9,1,1, 1.177, 10422.047, 425.921, 52865.103 25/03/10,22:28:00,19,07,1, 11.9,1,1, 1.177, 10422.070, 425.899, 52865.083 25/03/10,22:28:01,00,07,1, 12.0,1,1, 1.177, 10422.068, 425.899, 52865.083 25/03/10,22:28:01,01,07,1, 12.0,1,1, 1.177, 10422.077, 425.884, 52865.049 25/03/10,22:28:01,02,07,1, 12.0,1,1, 1.177, 10422.093, 425.915, 52865.090 25/03/10,22:28:01,03,07,1, 12.0,1,1, 1.177, 10422.116, 425.928, 52865.076 25/03/10,22:28:01,04,07,1, 12.0,1,1, 1.177, 10422.113, 425.916, 52865.083 25/03/10,22:28:01,05,07,1, 12.0,1,1, 1.177, 10422.103, 425.918, 52865.094 25/03/10,22:28:01,06,07,1, 12.0,1,1, 1.177, 10422.116, 425.899, 52865.159 25/03/10,22:28:01,07,07,1, 12.0,1,1, 1.177, 10422.113, 425.909, 52865.079 25/03/10,22:28:01,08,07,1, 12.0,1,1, 1.177, 10422.109, 425.920, 52865.179 25/03/10,22:28:01,09,07,1, 12.0,1,1, 1.177, 10422.119, 425.908, 52865.085 25/03/10,22:28:01,10,07,1, 12.0,1,1, 1.177, 10422.144, 425.917, 52865.079 25/03/10,22:28:01,11,07,1, 12.0,1,1, 1.177, 10422.144, 425.905, 52865.146 25/03/10,22:28:01,12,07,1, 12.0,1,1, 1.177, 10422.164, 425.896, 52865.044 25/03/10,22:28:01,13,07,1, 12.0,1,1, 1.177, 10422.161, 425.887, 52865.099 25/03/10,22:28:01,14,07,1, 12.0,1,1, 1.177, 10422.165, 425.921, 52865.119 25/03/10,22:28:01,15,07,1, 12.0,1,1, 1.177, 10422.163, 425.914, 52865.261 25/03/10,22:28:01,16,07,1, 12.0,1,1, 1.177, 10422.172, 425.896, 52865.239 25/03/10,22:28:01,17,07,1, 12.0,1,1, 1.177, 10422.182, 425.888, 52865.207 25/03/10,22:28:01,18,07,1, 12.0,1,1, 1.177, 10422.198, 425.887, 52865.217 25/03/10,22:28:01,19,07,1, 12.0,1,1, 1.177, 10422.207, 425.880, 52865.131 25/03/10,22:28:02,00,07,1, 11.9,1,1, 1.176, 10422.201, 425.880, 52865.131 25/03/10,22:28:02,01,07,1, 11.9,1,1, 1.176, 10422.208, 425.925, 52865.236 25/03/10,22:28:02,02,07,1, 11.9,1,1, 1.176, 10422.207, 425.904, 52865.201 25/03/10,22:28:02,03,07,1, 11.9,1,1, 1.176, 10422.217, 425.909, 52865.238 25/03/10,22:28:02,04,07,1, 11.9,1,1, 1.176, 10422.242, 425.880, 52865.171 25/03/10,22:28:02,05,07,1, 11.9,1,1, 1.176, 10422.222, 425.899, 52865.165 25/03/10,22:28:02,06,07,1, 11.9,1,1, 1.176, 10422.225, 425.911, 52865.155 25/03/10,22:28:02,07,07,1, 11.9,1,1, 1.176, 10422.236, 425.901, 52865.143 25/03/10,22:28:02,08,07,1, 11.9,1,1, 1.176, 10422.215, 425.905, 52865.221 25/03/10,22:28:02,09,07,1, 11.9,1,1, 1.176, 10422.256, 425.904, 52865.180 25/03/10,22:28:02,10,07,1, 11.9,1,1, 1.176, 10422.283, 425.859, 52865.123 25/03/10,22:28:02,11,07,1, 11.9,1,1, 1.176, 10422.280, 425.895, 52865.406 25/03/10,22:28:02,12,07,1, 11.9,1,1, 1.176, 10422.226, 425.916, 52865.272 25/03/10,22:28:02,13,07,1, 11.9,1,1, 1.176, 10422.257, 425.934, 52865.324 25/03/10,22:28:02,14,07,1, 11.9,1,1, 1.176, 10422.238, 425.907, 52865.265 25/03/10,22:28:02,15,07,1, 11.9,1,1, 1.176, 10422.279, 425.875, 52865.238 25/03/10,22:28:02,16,07,1, 11.9,1,1, 1.176, 10422.282, 425.876, 52865.176 25/03/10,22:28:02,17,07,1, 11.9,1,1, 1.176, 10422.296, 425.875, 52865.190 25/03/10,22:28:02,18,07,1, 11.9,1,1, 1.176, 10422.294, 425.897, 52865.250 25/03/10,22:28:02,19,07,1, 11.9,1,1, 1.176, 10422.293, 425.892, 52865.294 25/03/10,22:28:03,00,07,1, 11.9,1,1, 1.177, 10422.285, 425.892, 52865.294 25/03/10,22:28:03,01,07,1, 11.9,1,1, 1.177, 10422.317, 425.887, 52865.324 25/03/10,22:28:03,02,07,1, 11.9,1,1, 1.177, 10422.320, 425.856, 52865.371 25/03/10,22:28:03,03,07,1, 11.9,1,1, 1.177, 10422.340, 425.860, 52865.298 25/03/10,22:28:03,04,07,1, 11.9,1,1, 1.177, 10422.316, 425.870, 52865.299 25/03/10,22:28:03,05,07,1, 11.9,1,1, 1.177, 10422.330, 425.873, 52865.271 25/03/10,22:28:03,06,07,1, 11.9,1,1, 1.177, 10422.351, 425.861, 52865.260 25/03/10,22:28:03,07,07,1, 11.9,1,1, 1.177, 10422.319, 425.856, 52865.333 25/03/10,22:28:03,08,07,1, 11.9,1,1, 1.177, 10422.343, 425.855, 52865.320 25/03/10,22:28:03,09,07,1, 11.9,1,1, 1.177, 10422.357, 425.839, 52865.305 25/03/10,22:28:03,10,07,1, 11.9,1,1, 1.177, 10422.359, 425.838, 52865.284 25/03/10,22:28:03,11,07,1, 11.9,1,1, 1.177, 10422.350, 425.884, 52865.255 25/03/10,22:28:03,12,07,1, 11.9,1,1, 1.177, 10422.395, 425.841, 52865.283 25/03/10,22:28:03,13,07,1, 11.9,1,1, 1.177, 10422.360, 425.798, 52865.296 25/03/10,22:28:03,14,07,1, 11.9,1,1, 1.177, 10422.352, 425.773, 52865.286 25/03/10,22:28:03,15,07,1, 11.9,1,1, 1.177, 10422.374, 425.793, 52865.231 25/03/10,22:28:03,16,07,1, 11.9,1,1, 1.177, 10422.401, 425.825, 52865.370 25/03/10,22:28:03,17,07,1, 11.9,1,1, 1.177, 10422.368, 425.820, 52865.341 25/03/10,22:28:03,18,07,1, 11.9,1,1, 1.177, 10422.408, 425.810, 52865.334 25/03/10,22:28:03,19,07,1, 11.9,1,1, 1.177, 10422.409, 425.779, 52865.307 25/03/10,22:28:04,00,07,1, 11.9,1,1, 1.174, 10422.401, 425.779, 52865.307 25/03/10,22:28:04,01,07,1, 11.9,1,1, 1.174, 10422.396, 425.766, 52865.299 25/03/10,22:28:04,02,07,1, 11.9,1,1, 1.174, 10422.400, 425.793, 52865.240 25/03/10,22:28:04,03,07,1, 11.9,1,1, 1.174, 10422.423, 425.790, 52865.378 25/03/10,22:28:04,04,07,1, 11.9,1,1, 1.174, 10422.416, 425.746, 52865.290 25/03/10,22:28:04,05,07,1, 11.9,1,1, 1.174, 10422.435, 425.730, 52865.285 25/03/10,22:28:04,06,07,1, 11.9,1,1, 1.174, 10422.437, 425.715, 52865.318 25/03/10,22:28:04,07,07,1, 11.9,1,1, 1.174, 10422.447, 425.754, 52865.385 25/03/10,22:28:04,08,07,1, 11.9,1,1, 1.174, 10422.443, 425.737, 52865.366 25/03/10,22:28:04,09,07,1, 11.9,1,1, 1.174, 10422.466, 425.728, 52865.358 25/03/10,22:28:04,10,07,1, 11.9,1,1, 1.174, 10422.482, 425.711, 52865.305 25/03/10,22:28:04,11,07,1, 11.9,1,1, 1.174, 10422.452, 425.720, 52865.299 25/03/10,22:28:04,12,07,1, 11.9,1,1, 1.174, 10422.494, 425.696, 52865.226 25/03/10,22:28:04,13,07,1, 11.9,1,1, 1.174, 10422.474, 425.680, 52865.321 25/03/10,22:28:04,14,07,1, 11.9,1,1, 1.174, 10422.491, 425.704, 52865.413 25/03/10,22:28:04,15,07,1, 11.9,1,1, 1.174, 10422.487, 425.706, 52865.502 25/03/10,22:28:04,16,07,1, 11.9,1,1, 1.174, 10422.485, 425.660, 52865.301 25/03/10,22:28:04,17,07,1, 11.9,1,1, 1.174, 10422.518, 425.639, 52865.400 25/03/10,22:28:04,18,07,1, 11.9,1,1, 1.174, 10422.496, 425.635, 52865.277 25/03/10,22:28:04,19,07,1, 11.9,1,1, 1.174, 10422.483, 425.646, 52865.248 25/03/10,22:28:05,00,07,1, 11.8,1,1, 1.179, 10422.477, 425.646, 52865.248 25/03/10,22:28:05,01,07,1, 11.8,1,1, 1.179, 10422.545, 425.640, 52865.273 25/03/10,22:28:05,02,07,1, 11.8,1,1, 1.179, 10422.540, 425.631, 52865.330 25/03/10,22:28:05,03,07,1, 11.8,1,1, 1.179, 10422.554, 425.643, 52865.303 25/03/10,22:28:05,04,07,1, 11.8,1,1, 1.179, 10422.569, 425.576, 52865.351 25/03/10,22:28:05,05,07,1, 11.8,1,1, 1.179, 10422.550, 425.607, 52865.326 25/03/10,22:28:05,06,07,1, 11.8,1,1, 1.179, 10422.581, 425.594, 52865.304 25/03/10,22:28:05,07,07,1, 11.8,1,1, 1.179, 10422.561, 425.601, 52865.362 25/03/10,22:28:05,08,07,1, 11.8,1,1, 1.179, 10422.596, 425.581, 52865.283 25/03/10,22:28:05,09,07,1, 11.8,1,1, 1.179, 10422.588, 425.528, 52865.262 25/03/10,22:28:05,10,07,1, 11.8,1,1, 1.179, 10422.592, 425.563, 52865.265 25/03/10,22:28:05,11,07,1, 11.8,1,1, 1.179, 10422.582, 425.529, 52865.343 25/03/10,22:28:05,12,07,1, 11.8,1,1, 1.179, 10422.617, 425.567, 52865.395 25/03/10,22:28:05,13,07,1, 11.8,1,1, 1.179, 10422.606, 425.563, 52865.397 25/03/10,22:28:05,14,07,1, 11.8,1,1, 1.179, 10422.634, 425.530, 52865.422 25/03/10,22:28:05,15,07,1, 11.8,1,1, 1.179, 10422.618, 425.515, 52865.412 25/03/10,22:28:05,16,07,1, 11.8,1,1, 1.179, 10422.632, 425.500, 52865.321 25/03/10,22:28:05,17,07,1, 11.8,1,1, 1.179, 10422.637, 425.514, 52865.234 25/03/10,22:28:05,18,07,1, 11.8,1,1, 1.179, 10422.635, 425.528, 52865.331 25/03/10,22:28:05,19,07,1, 11.8,1,1, 1.179, 10422.667, 425.510, 52865.382 25/03/10,22:28:06,00,07,1, 11.9,1,1, 1.177, 10422.660, 425.510, 52865.382 25/03/10,22:28:06,01,07,1, 11.9,1,1, 1.177, 10422.645, 425.468, 52865.327 25/03/10,22:28:06,02,07,1, 11.9,1,1, 1.177, 10422.672, 425.485, 52865.359 25/03/10,22:28:06,03,07,1, 11.9,1,1, 1.177, 10422.682, 425.486, 52865.291 25/03/10,22:28:06,04,07,1, 11.9,1,1, 1.177, 10422.690, 425.487, 52865.377 25/03/10,22:28:06,05,07,1, 11.9,1,1, 1.177, 10422.700, 425.457, 52865.315 25/03/10,22:28:06,06,07,1, 11.9,1,1, 1.177, 10422.730, 425.422, 52865.281 25/03/10,22:28:06,07,07,1, 11.9,1,1, 1.177, 10422.693, 425.439, 52865.384 25/03/10,22:28:06,08,07,1, 11.9,1,1, 1.177, 10422.705, 425.437, 52865.365 25/03/10,22:28:06,09,07,1, 11.9,1,1, 1.177, 10422.730, 425.445, 52865.339 25/03/10,22:28:06,10,07,1, 11.9,1,1, 1.177, 10422.730, 425.431, 52865.382 25/03/10,22:28:06,11,07,1, 11.9,1,1, 1.177, 10422.739, 425.413, 52865.435 25/03/10,22:28:06,12,07,1, 11.9,1,1, 1.177, 10422.745, 425.377, 52865.359 25/03/10,22:28:06,13,07,1, 11.9,1,1, 1.177, 10422.755, 425.372, 52865.333 25/03/10,22:28:06,14,07,1, 11.9,1,1, 1.177, 10422.743, 425.382, 52865.412 25/03/10,22:28:06,15,07,1, 11.9,1,1, 1.177, 10422.753, 425.373, 52865.291 25/03/10,22:28:06,16,07,1, 11.9,1,1, 1.177, 10422.749, 425.412, 52865.488 25/03/10,22:28:06,17,07,1, 11.9,1,1, 1.177, 10422.806, 425.369, 52865.340 25/03/10,22:28:06,18,07,1, 11.9,1,1, 1.177, 10422.821, 425.350, 52865.456 25/03/10,22:28:06,19,07,1, 11.9,1,1, 1.177, 10422.801, 425.346, 52865.466 25/03/10,22:28:07,00,07,1, 11.9,1,1, 1.179, 10422.794, 425.346, 52865.466 25/03/10,22:28:07,01,07,1, 11.9,1,1, 1.179, 10422.811, 425.390, 52865.409 25/03/10,22:28:07,02,07,1, 11.9,1,1, 1.179, 10422.807, 425.362, 52865.332 25/03/10,22:28:07,03,07,1, 11.9,1,1, 1.179, 10422.827, 425.370, 52865.345 25/03/10,22:28:07,04,07,1, 11.9,1,1, 1.179, 10422.860, 425.344, 52865.353 25/03/10,22:28:07,05,07,1, 11.9,1,1, 1.179, 10422.815, 425.315, 52865.336 25/03/10,22:28:07,06,07,1, 11.9,1,1, 1.179, 10422.821, 425.341, 52865.365 25/03/10,22:28:07,07,07,1, 11.9,1,1, 1.179, 10422.856, 425.333, 52865.463 25/03/10,22:28:07,08,07,1, 11.9,1,1, 1.179, 10422.841, 425.347, 52865.420 25/03/10,22:28:07,09,07,1, 11.9,1,1, 1.179, 10422.867, 425.322, 52865.396 25/03/10,22:28:07,10,07,1, 11.9,1,1, 1.179, 10422.875, 425.284, 52865.391 25/03/10,22:28:07,11,07,1, 11.9,1,1, 1.179, 10422.902, 425.292, 52865.402 25/03/10,22:28:07,12,07,1, 11.9,1,1, 1.179, 10422.872, 425.310, 52865.448 25/03/10,22:28:07,13,07,1, 11.9,1,1, 1.179, 10422.891, 425.313, 52865.504 25/03/10,22:28:07,14,07,1, 11.9,1,1, 1.179, 10422.911, 425.329, 52865.519 25/03/10,22:28:07,15,07,1, 11.9,1,1, 1.179, 10422.916, 425.287, 52865.532 25/03/10,22:28:07,16,07,1, 11.9,1,1, 1.179, 10422.903, 425.289, 52865.518 25/03/10,22:28:07,17,07,1, 11.9,1,1, 1.179, 10422.917, 425.263, 52865.480 25/03/10,22:28:07,18,07,1, 11.9,1,1, 1.179, 10422.926, 425.303, 52865.500 25/03/10,22:28:07,19,07,1, 11.9,1,1, 1.179, 10422.946, 425.304, 52865.430 25/03/10,22:28:08,00,07,1, 11.9,1,1, 1.176, 10422.944, 425.304, 52865.430 25/03/10,22:28:08,01,07,1, 11.9,1,1, 1.176, 10422.957, 425.276, 52865.407 25/03/10,22:28:08,02,07,1, 11.9,1,1, 1.176, 10422.945, 425.289, 52865.448 25/03/10,22:28:08,03,07,1, 11.9,1,1, 1.176, 10422.951, 425.253, 52865.470 25/03/10,22:28:08,04,07,1, 11.9,1,1, 1.176, 10422.941, 425.284, 52865.555 25/03/10,22:28:08,05,07,1, 11.9,1,1, 1.176, 10422.998, 425.298, 52865.570 25/03/10,22:28:08,06,07,1, 11.9,1,1, 1.176, 10423.002, 425.289, 52865.573 25/03/10,22:28:08,07,07,1, 11.9,1,1, 1.176, 10422.988, 425.262, 52865.527 25/03/10,22:28:08,08,07,1, 11.9,1,1, 1.176, 10422.974, 425.240, 52865.447 25/03/10,22:28:08,09,07,1, 11.9,1,1, 1.176, 10422.987, 425.243, 52865.412 25/03/10,22:28:08,10,07,1, 11.9,1,1, 1.176, 10422.984, 425.261, 52865.476 25/03/10,22:28:08,11,07,1, 11.9,1,1, 1.176, 10423.032, 425.264, 52865.486 25/03/10,22:28:08,12,07,1, 11.9,1,1, 1.176, 10423.021, 425.261, 52865.606 25/03/10,22:28:08,13,07,1, 11.9,1,1, 1.176, 10423.031, 425.215, 52865.497 25/03/10,22:28:08,14,07,1, 11.9,1,1, 1.176, 10423.032, 425.239, 52865.566 25/03/10,22:28:08,15,07,1, 11.9,1,1, 1.176, 10423.024, 425.223, 52865.468 25/03/10,22:28:08,16,07,1, 11.9,1,1, 1.176, 10423.040, 425.261, 52865.533 25/03/10,22:28:08,17,07,1, 11.9,1,1, 1.176, 10423.054, 425.245, 52865.489 25/03/10,22:28:08,18,07,1, 11.9,1,1, 1.176, 10423.056, 425.209, 52865.524 25/03/10,22:28:08,19,07,1, 11.9,1,1, 1.176, 10423.055, 425.175, 52865.504 25/03/10,22:28:09,00,07,1, 11.9,1,1, 1.174, 10423.052, 425.175, 52865.504 25/03/10,22:28:09,01,07,1, 11.9,1,1, 1.174, 10423.045, 425.173, 52865.512 25/03/10,22:28:09,02,07,1, 11.9,1,1, 1.174, 10423.046, 425.200, 52865.531 25/03/10,22:28:09,03,07,1, 11.9,1,1, 1.174, 10423.056, 425.206, 52865.550 25/03/10,22:28:09,04,07,1, 11.9,1,1, 1.174, 10423.082, 425.175, 52865.468 25/03/10,22:28:09,05,07,1, 11.9,1,1, 1.174, 10423.088, 425.154, 52865.344 25/03/10,22:28:09,06,07,1, 11.9,1,1, 1.174, 10423.079, 425.170, 52865.574 25/03/10,22:28:09,07,07,1, 11.9,1,1, 1.174, 10423.097, 425.171, 52865.528 25/03/10,22:28:09,08,07,1, 11.9,1,1, 1.174, 10423.083, 425.196, 52865.586 25/03/10,22:28:09,09,07,1, 11.9,1,1, 1.174, 10423.085, 425.186, 52865.559 25/03/10,22:28:09,10,07,1, 11.9,1,1, 1.174, 10423.082, 425.159, 52865.622 25/03/10,22:28:09,11,07,1, 11.9,1,1, 1.174, 10423.115, 425.135, 52865.556 25/03/10,22:28:09,12,07,1, 11.9,1,1, 1.174, 10423.095, 425.165, 52865.569 25/03/10,22:28:09,13,07,1, 11.9,1,1, 1.174, 10423.135, 425.157, 52865.576 25/03/10,22:28:09,14,07,1, 11.9,1,1, 1.174, 10423.119, 425.169, 52865.544 25/03/10,22:28:09,15,07,1, 11.9,1,1, 1.174, 10423.142, 425.140, 52865.528 25/03/10,22:28:09,16,07,1, 11.9,1,1, 1.174, 10423.133, 425.124, 52865.588 25/03/10,22:28:09,17,07,1, 11.9,1,1, 1.174, 10423.119, 425.129, 52865.555 25/03/10,22:28:09,18,07,1, 11.9,1,1, 1.174, 10423.125, 425.121, 52865.600 25/03/10,22:28:09,19,07,1, 11.9,1,1, 1.174, 10423.114, 425.139, 52865.646 25/03/10,22:28:10,00,07,1, 11.9,1,1, 1.177, 10423.111, 425.139, 52865.646 25/03/10,22:28:10,01,07,1, 11.9,1,1, 1.177, 10423.156, 425.116, 52865.658 25/03/10,22:28:10,02,07,1, 11.9,1,1, 1.177, 10423.149, 425.084, 52865.540 25/03/10,22:28:10,03,07,1, 11.9,1,1, 1.177, 10423.163, 425.030, 52865.486 25/03/10,22:28:10,04,07,1, 11.9,1,1, 1.177, 10423.178, 425.092, 52865.606 25/03/10,22:28:10,05,07,1, 11.9,1,1, 1.177, 10423.179, 425.088, 52865.619 25/03/10,22:28:10,06,07,1, 11.9,1,1, 1.177, 10423.190, 425.079, 52865.651 25/03/10,22:28:10,07,07,1, 11.9,1,1, 1.177, 10423.191, 425.072, 52865.553 25/03/10,22:28:10,08,07,1, 11.9,1,1, 1.177, 10423.176, 425.065, 52865.682 25/03/10,22:28:10,09,07,1, 11.9,1,1, 1.177, 10423.190, 425.035, 52865.689 25/03/10,22:28:10,10,07,1, 11.9,1,1, 1.177, 10423.197, 425.043, 52865.627 25/03/10,22:28:10,11,07,1, 11.9,1,1, 1.177, 10423.188, 425.079, 52865.637 25/03/10,22:28:10,12,07,1, 11.9,1,1, 1.177, 10423.236, 425.052, 52865.625 25/03/10,22:28:10,13,07,1, 11.9,1,1, 1.177, 10423.233, 425.027, 52865.613 25/03/10,22:28:10,14,07,1, 11.9,1,1, 1.177, 10423.238, 425.023, 52865.593 25/03/10,22:28:10,15,07,1, 11.9,1,1, 1.177, 10423.240, 425.016, 52865.697 25/03/10,22:28:10,16,07,1, 11.9,1,1, 1.177, 10423.229, 425.040, 52865.732 25/03/10,22:28:10,17,07,1, 11.9,1,1, 1.177, 10423.227, 425.068, 52865.757 25/03/10,22:28:10,18,07,1, 11.9,1,1, 1.177, 10423.255, 425.067, 52865.790 25/03/10,22:28:10,19,07,1, 11.9,1,1, 1.177, 10423.255, 425.048, 52865.715 25/03/10,22:28:11,00,07,1, 11.9,1,1, 1.176, 10423.253, 425.048, 52865.715 25/03/10,22:28:11,01,07,1, 11.9,1,1, 1.176, 10423.265, 425.020, 52865.616 25/03/10,22:28:11,02,07,1, 11.9,1,1, 1.176, 10423.260, 425.020, 52865.589 25/03/10,22:28:11,03,07,1, 11.9,1,1, 1.176, 10423.271, 425.047, 52865.759 25/03/10,22:28:11,04,07,1, 11.9,1,1, 1.176, 10423.274, 425.016, 52865.723 25/03/10,22:28:11,05,07,1, 11.9,1,1, 1.176, 10423.266, 425.010, 52865.745 25/03/10,22:28:11,06,07,1, 11.9,1,1, 1.176, 10423.273, 424.978, 52865.823 25/03/10,22:28:11,07,07,1, 11.9,1,1, 1.176, 10423.289, 424.977, 52865.696 25/03/10,22:28:11,08,07,1, 11.9,1,1, 1.176, 10423.280, 425.000, 52865.704 25/03/10,22:28:11,09,07,1, 11.9,1,1, 1.176, 10423.279, 424.990, 52865.725 25/03/10,22:28:11,10,07,1, 11.9,1,1, 1.176, 10423.302, 425.015, 52865.756 25/03/10,22:28:11,11,07,1, 11.9,1,1, 1.176, 10423.313, 424.973, 52865.775 25/03/10,22:28:11,12,07,1, 11.9,1,1, 1.176, 10423.329, 424.960, 52865.828 25/03/10,22:28:11,13,07,1, 11.9,1,1, 1.176, 10423.309, 424.981, 52865.816 25/03/10,22:28:11,14,07,1, 11.9,1,1, 1.176, 10423.315, 424.984, 52865.764 25/03/10,22:28:11,15,07,1, 11.9,1,1, 1.176, 10423.343, 424.994, 52865.784 25/03/10,22:28:11,16,07,1, 11.9,1,1, 1.176, 10423.323, 424.971, 52865.715 25/03/10,22:28:11,17,07,1, 11.9,1,1, 1.176, 10423.307, 424.960, 52865.723 25/03/10,22:28:11,18,07,1, 11.9,1,1, 1.176, 10423.314, 424.919, 52865.683 25/03/10,22:28:11,19,07,1, 11.9,1,1, 1.176, 10423.328, 424.954, 52865.768 25/03/10,22:28:12,00,07,1, 11.9,1,1, 1.176, 10423.328, 424.954, 52865.768 25/03/10,22:28:12,01,07,1, 11.9,1,1, 1.176, 10423.336, 424.955, 52865.748 25/03/10,22:28:12,02,07,1, 11.9,1,1, 1.176, 10423.352, 424.972, 52865.791 25/03/10,22:28:12,03,07,1, 11.9,1,1, 1.176, 10423.335, 424.928, 52865.826 25/03/10,22:28:12,04,07,1, 11.9,1,1, 1.176, 10423.323, 424.928, 52865.798 25/03/10,22:28:12,05,07,1, 11.9,1,1, 1.176, 10423.370, 424.926, 52865.840 25/03/10,22:28:12,06,07,1, 11.9,1,1, 1.176, 10423.352, 424.933, 52865.867 25/03/10,22:28:12,07,07,1, 11.9,1,1, 1.176, 10423.385, 424.942, 52865.838 25/03/10,22:28:12,08,07,1, 11.9,1,1, 1.176, 10423.385, 424.899, 52865.790 25/03/10,22:28:12,09,07,1, 11.9,1,1, 1.176, 10423.374, 424.889, 52865.819 25/03/10,22:28:12,10,07,1, 11.9,1,1, 1.176, 10423.379, 424.893, 52865.856 25/03/10,22:28:12,11,07,1, 11.9,1,1, 1.176, 10423.380, 424.900, 52865.828 25/03/10,22:28:12,12,07,1, 11.9,1,1, 1.176, 10423.375, 424.902, 52865.878 25/03/10,22:28:12,13,07,1, 11.9,1,1, 1.176, 10423.409, 424.876, 52865.830 25/03/10,22:28:12,14,07,1, 11.9,1,1, 1.176, 10423.398, 424.852, 52865.805 25/03/10,22:28:12,15,07,1, 11.9,1,1, 1.176, 10423.399, 424.838, 52865.781 25/03/10,22:28:12,16,07,1, 11.9,1,1, 1.176, 10423.396, 424.846, 52865.850 25/03/10,22:28:12,17,07,1, 11.9,1,1, 1.176, 10423.389, 424.847, 52865.886 25/03/10,22:28:12,18,07,1, 11.9,1,1, 1.176, 10423.407, 424.870, 52865.875 25/03/10,22:28:12,19,07,1, 11.9,1,1, 1.176, 10423.416, 424.817, 52865.935 25/03/10,22:28:13,00,08,1, 11.9,1,1, 1.174, 10423.411, 424.817, 52865.935 25/03/10,22:28:13,01,08,1, 11.9,1,1, 1.174, 10423.423, 424.828, 52865.871 25/03/10,22:28:13,02,08,1, 11.9,1,1, 1.174, 10423.445, 424.796, 52865.918 25/03/10,22:28:13,03,08,1, 11.9,1,1, 1.174, 10423.416, 424.825, 52865.871 25/03/10,22:28:13,04,08,1, 11.9,1,1, 1.174, 10423.428, 424.768, 52865.797 25/03/10,22:28:13,05,08,1, 11.9,1,1, 1.174, 10423.432, 424.798, 52865.904 25/03/10,22:28:13,06,08,1, 11.9,1,1, 1.174, 10423.446, 424.733, 52865.775 25/03/10,22:28:13,07,08,1, 11.9,1,1, 1.174, 10423.450, 424.722, 52865.759 25/03/10,22:28:13,08,08,1, 11.9,1,1, 1.174, 10423.435, 424.755, 52865.885 25/03/10,22:28:13,09,08,1, 11.9,1,1, 1.174, 10423.442, 424.756, 52865.890 25/03/10,22:28:13,10,08,1, 11.9,1,1, 1.174, 10423.452, 424.743, 52865.852 25/03/10,22:28:13,11,08,1, 11.9,1,1, 1.174, 10423.452, 424.711, 52865.961 25/03/10,22:28:13,12,08,1, 11.9,1,1, 1.174, 10423.440, 424.701, 52865.900 25/03/10,22:28:13,13,08,1, 11.9,1,1, 1.174, 10423.445, 424.710, 52865.855 25/03/10,22:28:13,14,08,1, 11.9,1,1, 1.174, 10423.436, 424.705, 52865.924 25/03/10,22:28:13,15,08,1, 11.9,1,1, 1.174, 10423.477, 424.707, 52865.997 25/03/10,22:28:13,16,08,1, 11.9,1,1, 1.174, 10423.463, 424.702, 52865.945 25/03/10,22:28:13,17,08,1, 11.9,1,1, 1.174, 10423.448, 424.682, 52865.912 25/03/10,22:28:13,18,08,1, 11.9,1,1, 1.174, 10423.448, 424.675, 52865.877 25/03/10,22:28:13,19,08,1, 11.9,1,1, 1.174, 10423.458, 424.682, 52865.909 25/03/10,22:28:14,00,09,1, 11.9,1,1, 1.174, 10423.453, 424.682, 52865.909 25/03/10,22:28:14,01,09,1, 11.9,1,1, 1.174, 10423.467, 424.655, 52865.927 25/03/10,22:28:14,02,09,1, 11.9,1,1, 1.174, 10423.484, 424.657, 52865.956 25/03/10,22:28:14,03,09,1, 11.9,1,1, 1.174, 10423.485, 424.638, 52865.959 25/03/10,22:28:14,04,09,1, 11.9,1,1, 1.174, 10423.484, 424.613, 52866.001 25/03/10,22:28:14,05,09,1, 11.9,1,1, 1.174, 10423.470, 424.642, 52865.956 25/03/10,22:28:14,06,09,1, 11.9,1,1, 1.174, 10423.468, 424.646, 52865.973 25/03/10,22:28:14,07,09,1, 11.9,1,1, 1.174, 10423.494, 424.615, 52865.951 25/03/10,22:28:14,08,09,1, 11.9,1,1, 1.174, 10423.468, 424.572, 52865.835 25/03/10,22:28:14,09,09,1, 11.9,1,1, 1.174, 10423.544, 424.572, 52865.833 25/03/10,22:28:14,10,09,1, 11.9,1,1, 1.174, 10423.465, 424.561, 52865.825 25/03/10,22:28:14,11,09,1, 11.9,1,1, 1.174, 10423.481, 424.582, 52865.924 25/03/10,22:28:14,12,09,1, 11.9,1,1, 1.174, 10423.474, 424.580, 52865.823 25/03/10,22:28:14,13,09,1, 11.9,1,1, 1.174, 10423.506, 424.569, 52865.870 25/03/10,22:28:14,14,09,1, 11.9,1,1, 1.174, 10423.491, 424.539, 52866.004 25/03/10,22:28:14,15,09,1, 11.9,1,1, 1.174, 10423.481, 424.526, 52865.984 25/03/10,22:28:14,16,09,1, 11.9,1,1, 1.174, 10423.481, 424.502, 52865.984 25/03/10,22:28:14,17,09,1, 11.9,1,1, 1.174, 10423.484, 424.546, 52866.020 25/03/10,22:28:14,18,09,1, 11.9,1,1, 1.174, 10423.476, 424.524, 52865.935 25/03/10,22:28:14,19,09,1, 11.9,1,1, 1.174, 10423.509, 424.513, 52865.993 25/03/10,22:28:15,00,08,1, 11.9,1,1, 1.174, 10423.503, 424.513, 52865.993 25/03/10,22:28:15,01,08,1, 11.9,1,1, 1.174, 10423.499, 424.481, 52865.913 25/03/10,22:28:15,02,08,1, 11.9,1,1, 1.174, 10423.497, 424.461, 52865.898 25/03/10,22:28:15,03,08,1, 11.9,1,1, 1.174, 10423.479, 424.468, 52866.056 25/03/10,22:28:15,04,08,1, 11.9,1,1, 1.174, 10423.475, 424.491, 52865.992 25/03/10,22:28:15,05,08,1, 11.9,1,1, 1.174, 10423.489, 424.484, 52866.091 25/03/10,22:28:15,06,08,1, 11.9,1,1, 1.174, 10423.482, 424.446, 52865.931 25/03/10,22:28:15,07,08,1, 11.9,1,1, 1.174, 10423.485, 424.428, 52865.970 25/03/10,22:28:15,08,08,1, 11.9,1,1, 1.174, 10423.480, 424.457, 52865.995 25/03/10,22:28:15,09,08,1, 11.9,1,1, 1.174, 10423.489, 424.443, 52866.016 25/03/10,22:28:15,10,08,1, 11.9,1,1, 1.174, 10423.477, 424.420, 52866.052 25/03/10,22:28:15,11,08,1, 11.9,1,1, 1.174, 10423.478, 424.400, 52866.040 25/03/10,22:28:15,12,08,1, 11.9,1,1, 1.174, 10423.469, 424.386, 52866.047 25/03/10,22:28:15,13,08,1, 11.9,1,1, 1.174, 10423.473, 424.384, 52865.949 25/03/10,22:28:15,14,08,1, 11.9,1,1, 1.174, 10423.473, 424.402, 52865.988 25/03/10,22:28:15,15,08,1, 11.9,1,1, 1.174, 10423.491, 424.395, 52865.961 25/03/10,22:28:15,16,08,1, 11.9,1,1, 1.174, 10423.492, 424.399, 52866.049 25/03/10,22:28:15,17,08,1, 11.9,1,1, 1.174, 10423.506, 424.358, 52865.975 25/03/10,22:28:15,18,08,1, 11.9,1,1, 1.174, 10423.501, 424.360, 52865.990 25/03/10,22:28:15,19,08,1, 11.9,1,1, 1.174, 10423.521, 424.378, 52865.980 25/03/10,22:28:16,00,08,1, 11.9,1,1, 1.179, 10423.520, 424.378, 52865.980 25/03/10,22:28:16,01,08,1, 11.9,1,1, 1.179, 10423.509, 424.373, 52866.083 25/03/10,22:28:16,02,08,1, 11.9,1,1, 1.179, 10423.527, 424.365, 52866.113 25/03/10,22:28:16,03,08,1, 11.9,1,1, 1.179, 10423.489, 424.324, 52866.085 25/03/10,22:28:16,04,08,1, 11.9,1,1, 1.179, 10423.506, 424.325, 52866.082 25/03/10,22:28:16,05,08,1, 11.9,1,1, 1.179, 10423.486, 424.319, 52866.037 25/03/10,22:28:16,06,08,1, 11.9,1,1, 1.179, 10423.511, 424.313, 52865.933 25/03/10,22:28:16,07,08,1, 11.9,1,1, 1.179, 10423.513, 424.331, 52865.984 25/03/10,22:28:16,08,08,1, 11.9,1,1, 1.179, 10423.511, 424.314, 52865.988 25/03/10,22:28:16,09,08,1, 11.9,1,1, 1.179, 10423.527, 424.290, 52865.944 25/03/10,22:28:16,10,08,1, 11.9,1,1, 1.179, 10423.510, 424.326, 52865.996 25/03/10,22:28:16,11,08,1, 11.9,1,1, 1.179, 10423.504, 424.317, 52866.128 25/03/10,22:28:16,12,08,1, 11.9,1,1, 1.179, 10423.517, 424.350, 52866.112 25/03/10,22:28:16,13,08,1, 11.9,1,1, 1.179, 10423.509, 424.348, 52866.107 25/03/10,22:28:16,14,08,1, 11.9,1,1, 1.179, 10423.524, 424.321, 52866.080 25/03/10,22:28:16,15,08,1, 11.9,1,1, 1.179, 10423.537, 424.281, 52866.069 25/03/10,22:28:16,16,08,1, 11.9,1,1, 1.179, 10423.498, 424.268, 52866.053 25/03/10,22:28:16,17,08,1, 11.9,1,1, 1.179, 10423.519, 424.281, 52866.007 25/03/10,22:28:16,18,08,1, 11.9,1,1, 1.179, 10423.518, 424.308, 52866.097 25/03/10,22:28:16,19,08,1, 11.9,1,1, 1.179, 10423.544, 424.306, 52866.132 25/03/10,22:28:17,00,08,1, 11.9,1,1, 1.174, 10423.536, 424.306, 52866.132 25/03/10,22:28:17,01,08,1, 11.9,1,1, 1.174, 10423.541, 424.228, 52866.052 25/03/10,22:28:17,02,08,1, 11.9,1,1, 1.174, 10423.516, 424.262, 52866.153 25/03/10,22:28:17,03,08,1, 11.9,1,1, 1.174, 10423.535, 424.270, 52866.092 25/03/10,22:28:17,04,08,1, 11.9,1,1, 1.174, 10423.529, 424.293, 52866.089 25/03/10,22:28:17,05,08,1, 11.9,1,1, 1.174, 10423.560, 424.280, 52866.101 25/03/10,22:28:17,06,08,1, 11.9,1,1, 1.174, 10423.521, 424.260, 52866.126 25/03/10,22:28:17,07,08,1, 11.9,1,1, 1.174, 10423.566, 424.221, 52866.132 25/03/10,22:28:17,08,08,1, 11.9,1,1, 1.174, 10423.509, 424.264, 52866.156 25/03/10,22:28:17,09,08,1, 11.9,1,1, 1.174, 10423.531, 424.281, 52866.204 25/03/10,22:28:17,10,08,1, 11.9,1,1, 1.174, 10423.555, 424.269, 52866.221 25/03/10,22:28:17,11,08,1, 11.9,1,1, 1.174, 10423.570, 424.233, 52866.157 25/03/10,22:28:17,12,08,1, 11.9,1,1, 1.174, 10423.570, 424.197, 52866.044 25/03/10,22:28:17,13,08,1, 11.9,1,1, 1.174, 10423.579, 424.195, 52866.006 25/03/10,22:28:17,14,08,1, 11.9,1,1, 1.174, 10423.546, 424.212, 52866.065 25/03/10,22:28:17,15,08,1, 11.9,1,1, 1.174, 10423.557, 424.256, 52866.123 25/03/10,22:28:17,16,08,1, 11.9,1,1, 1.174, 10423.550, 424.250, 52866.196 25/03/10,22:28:17,17,08,1, 11.9,1,1, 1.174, 10423.554, 424.237, 52866.232 25/03/10,22:28:17,18,08,1, 11.9,1,1, 1.174, 10423.544, 424.224, 52866.213 25/03/10,22:28:17,19,08,1, 11.9,1,1, 1.174, 10423.536, 424.216, 52866.094 25/03/10,22:28:18,00,08,1, 11.9,1,1, 1.173, 10423.536, 424.216, 52866.094 25/03/10,22:28:18,01,08,1, 11.9,1,1, 1.173, 10423.554, 424.226, 52866.123 25/03/10,22:28:18,02,08,1, 11.9,1,1, 1.173, 10423.566, 424.204, 52866.228 25/03/10,22:28:18,03,08,1, 11.9,1,1, 1.173, 10423.552, 424.209, 52866.253 25/03/10,22:28:18,04,08,1, 11.9,1,1, 1.173, 10423.598, 424.205, 52866.138 25/03/10,22:28:18,05,08,1, 11.9,1,1, 1.173, 10423.556, 424.222, 52866.296 25/03/10,22:28:18,06,08,1, 11.9,1,1, 1.173, 10423.564, 424.223, 52866.189 25/03/10,22:28:18,07,08,1, 11.9,1,1, 1.173, 10423.568, 424.217, 52866.277 25/03/10,22:28:18,08,08,1, 11.9,1,1, 1.173, 10423.587, 424.190, 52866.198 25/03/10,22:28:18,09,08,1, 11.9,1,1, 1.173, 10423.579, 424.172, 52866.137 25/03/10,22:28:18,10,08,1, 11.9,1,1, 1.173, 10423.588, 424.196, 52866.163 25/03/10,22:28:18,11,08,1, 11.9,1,1, 1.173, 10423.581, 424.193, 52866.191 25/03/10,22:28:18,12,08,1, 11.9,1,1, 1.173, 10423.582, 424.216, 52866.225 25/03/10,22:28:18,13,08,1, 11.9,1,1, 1.173, 10423.597, 424.200, 52866.244 25/03/10,22:28:18,14,08,1, 11.9,1,1, 1.173, 10423.581, 424.176, 52866.281 25/03/10,22:28:18,15,08,1, 11.9,1,1, 1.173, 10423.570, 424.159, 52866.287 25/03/10,22:28:18,16,08,1, 11.9,1,1, 1.173, 10423.601, 424.168, 52866.289 25/03/10,22:28:18,17,08,1, 11.9,1,1, 1.173, 10423.602, 424.178, 52866.329 25/03/10,22:28:18,18,08,1, 11.9,1,1, 1.173, 10423.599, 424.157, 52866.220 25/03/10,22:28:18,19,08,1, 11.9,1,1, 1.173, 10423.621, 424.150, 52866.218 25/03/10,22:28:19,00,09,1, 11.9,1,1, 1.175, 10423.620, 424.150, 52866.218 25/03/10,22:28:19,01,09,1, 11.9,1,1, 1.175, 10423.596, 424.145, 52866.250 25/03/10,22:28:19,02,09,1, 11.9,1,1, 1.175, 10423.620, 424.154, 52866.312 25/03/10,22:28:19,03,09,1, 11.9,1,1, 1.175, 10423.597, 424.165, 52866.366 25/03/10,22:28:19,04,09,1, 11.9,1,1, 1.175, 10423.625, 424.160, 52866.265 25/03/10,22:28:19,05,09,1, 11.9,1,1, 1.175, 10423.619, 424.119, 52866.266 25/03/10,22:28:19,06,09,1, 11.9,1,1, 1.175, 10423.610, 424.134, 52866.218 25/03/10,22:28:19,07,09,1, 11.9,1,1, 1.175, 10423.613, 424.128, 52866.321 25/03/10,22:28:19,08,09,1, 11.9,1,1, 1.175, 10423.613, 424.137, 52866.300 25/03/10,22:28:19,09,09,1, 11.9,1,1, 1.175, 10423.654, 424.158, 52866.323 25/03/10,22:28:19,10,09,1, 11.9,1,1, 1.175, 10423.643, 424.118, 52866.252 25/03/10,22:28:19,11,09,1, 11.9,1,1, 1.175, 10423.653, 424.091, 52866.231 25/03/10,22:28:19,12,09,1, 11.9,1,1, 1.175, 10423.652, 424.131, 52866.370 25/03/10,22:28:19,13,09,1, 11.9,1,1, 1.175, 10423.632, 424.106, 52866.260 25/03/10,22:28:19,14,09,1, 11.9,1,1, 1.175, 10423.617, 424.124, 52866.300 25/03/10,22:28:19,15,09,1, 11.9,1,1, 1.175, 10423.636, 424.121, 52866.282 25/03/10,22:28:19,16,09,1, 11.9,1,1, 1.175, 10423.673, 424.106, 52866.327 25/03/10,22:28:19,17,09,1, 11.9,1,1, 1.175, 10423.646, 424.080, 52866.297 25/03/10,22:28:19,18,09,1, 11.9,1,1, 1.175, 10423.642, 424.108, 52866.404 25/03/10,22:28:19,19,09,1, 11.9,1,1, 1.175, 10423.651, 424.092, 52866.401 25/03/10,22:28:20,00,08,1, 11.9,1,1, 1.176, 10423.645, 424.092, 52866.401 25/03/10,22:28:20,01,08,1, 11.9,1,1, 1.176, 10423.695, 424.105, 52866.408 25/03/10,22:28:20,02,08,1, 11.9,1,1, 1.176, 10423.655, 424.094, 52866.449 25/03/10,22:28:20,03,08,1, 11.9,1,1, 1.176, 10423.650, 424.075, 52866.332 25/03/10,22:28:20,04,08,1, 11.9,1,1, 1.176, 10423.690, 424.079, 52866.320 25/03/10,22:28:20,05,08,1, 11.9,1,1, 1.176, 10423.687, 424.093, 52866.315 25/03/10,22:28:20,06,08,1, 11.9,1,1, 1.176, 10423.664, 424.090, 52866.327 25/03/10,22:28:20,07,08,1, 11.9,1,1, 1.176, 10423.723, 424.071, 52866.388 25/03/10,22:28:20,08,08,1, 11.9,1,1, 1.176, 10423.710, 424.054, 52866.380 25/03/10,22:28:20,09,08,1, 11.9,1,1, 1.176, 10423.696, 424.052, 52866.387 25/03/10,22:28:20,10,08,1, 11.9,1,1, 1.176, 10423.659, 424.080, 52866.356 25/03/10,22:28:20,11,08,1, 11.9,1,1, 1.176, 10423.695, 424.077, 52866.354 25/03/10,22:28:20,12,08,1, 11.9,1,1, 1.176, 10423.694, 424.099, 52866.419 25/03/10,22:28:20,13,08,1, 11.9,1,1, 1.176, 10423.722, 424.059, 52866.405 25/03/10,22:28:20,14,08,1, 11.9,1,1, 1.176, 10423.709, 424.038, 52866.385 25/03/10,22:28:20,15,08,1, 11.9,1,1, 1.176, 10423.726, 424.063, 52866.394 25/03/10,22:28:20,16,08,1, 11.9,1,1, 1.176, 10423.710, 424.076, 52866.439 25/03/10,22:28:20,17,08,1, 11.9,1,1, 1.176, 10423.730, 424.076, 52866.470 25/03/10,22:28:20,18,08,1, 11.9,1,1, 1.176, 10423.725, 424.023, 52866.377 25/03/10,22:28:20,19,08,1, 11.9,1,1, 1.176, 10423.739, 424.029, 52866.609 25/03/10,22:28:21,00,08,1, 11.9,1,1, 1.175, 10423.737, 424.029, 52866.609 25/03/10,22:28:21,01,08,1, 11.9,1,1, 1.175, 10423.742, 424.046, 52866.345 25/03/10,22:28:21,02,08,1, 11.9,1,1, 1.175, 10423.747, 424.059, 52866.383 25/03/10,22:28:21,03,08,1, 11.9,1,1, 1.175, 10423.748, 424.009, 52866.409 25/03/10,22:28:21,04,08,1, 11.9,1,1, 1.175, 10423.758, 424.020, 52866.410 25/03/10,22:28:21,05,08,1, 11.9,1,1, 1.175, 10423.741, 423.995, 52866.382 25/03/10,22:28:21,06,08,1, 11.9,1,1, 1.175, 10423.761, 424.020, 52866.473 25/03/10,22:28:21,07,08,1, 11.9,1,1, 1.175, 10423.746, 424.033, 52866.535 25/03/10,22:28:21,08,08,1, 11.9,1,1, 1.175, 10423.772, 424.031, 52866.455 25/03/10,22:28:21,09,08,1, 11.9,1,1, 1.175, 10423.767, 423.990, 52866.472 25/03/10,22:28:21,10,08,1, 11.9,1,1, 1.175, 10423.794, 423.974, 52866.442 25/03/10,22:28:21,11,08,1, 11.9,1,1, 1.175, 10423.784, 423.979, 52866.379 25/03/10,22:28:21,12,08,1, 11.9,1,1, 1.175, 10423.788, 424.015, 52866.432 25/03/10,22:28:21,13,08,1, 11.9,1,1, 1.175, 10423.795, 424.002, 52866.497 25/03/10,22:28:21,14,08,1, 11.9,1,1, 1.175, 10423.795, 423.992, 52866.517 25/03/10,22:28:21,15,08,1, 11.9,1,1, 1.175, 10423.816, 423.987, 52866.544 25/03/10,22:28:21,16,08,1, 11.9,1,1, 1.175, 10423.807, 423.990, 52866.589 25/03/10,22:28:21,17,08,1, 11.9,1,1, 1.175, 10423.791, 423.973, 52866.500 25/03/10,22:28:21,18,08,1, 11.9,1,1, 1.175, 10423.804, 424.009, 52866.469 25/03/10,22:28:21,19,08,1, 11.9,1,1, 1.175, 10423.802, 424.001, 52866.466 25/03/10,22:28:22,00,07,1, 12.0,1,1, 1.176, 10423.795, 424.001, 52866.466 25/03/10,22:28:22,01,07,1, 12.0,1,1, 1.176, 10423.817, 423.971, 52866.522 25/03/10,22:28:22,02,07,1, 12.0,1,1, 1.176, 10423.817, 423.986, 52866.539 25/03/10,22:28:22,03,07,1, 12.0,1,1, 1.176, 10423.811, 423.978, 52866.541 25/03/10,22:28:22,04,07,1, 12.0,1,1, 1.176, 10423.839, 423.986, 52866.538 25/03/10,22:28:22,05,07,1, 12.0,1,1, 1.176, 10423.840, 423.972, 52866.544 25/03/10,22:28:22,06,07,1, 12.0,1,1, 1.176, 10423.820, 423.971, 52866.529 25/03/10,22:28:22,07,07,1, 12.0,1,1, 1.176, 10423.851, 423.949, 52866.519 25/03/10,22:28:22,08,07,1, 12.0,1,1, 1.176, 10423.834, 423.957, 52866.489 25/03/10,22:28:22,09,07,1, 12.0,1,1, 1.176, 10423.831, 423.988, 52866.538 25/03/10,22:28:22,10,07,1, 12.0,1,1, 1.176, 10423.863, 423.971, 52866.549 25/03/10,22:28:22,11,07,1, 12.0,1,1, 1.176, 10423.882, 423.944, 52866.588 25/03/10,22:28:22,12,07,1, 12.0,1,1, 1.176, 10423.870, 423.953, 52866.600 25/03/10,22:28:22,13,07,1, 12.0,1,1, 1.176, 10423.864, 423.943, 52866.563 25/03/10,22:28:22,14,07,1, 12.0,1,1, 1.176, 10423.867, 423.940, 52866.532 25/03/10,22:28:22,15,07,1, 12.0,1,1, 1.176, 10423.867, 423.953, 52866.564 25/03/10,22:28:22,16,07,1, 12.0,1,1, 1.176, 10423.877, 423.952, 52866.501 25/03/10,22:28:22,17,07,1, 12.0,1,1, 1.176, 10423.871, 423.916, 52866.504 25/03/10,22:28:22,18,07,1, 12.0,1,1, 1.176, 10423.896, 423.914, 52866.489 25/03/10,22:28:22,19,07,1, 12.0,1,1, 1.176, 10423.881, 423.941, 52866.566 25/03/10,22:28:23,00,08,1, 11.9,1,1, 1.176, 10423.878, 423.941, 52866.566 25/03/10,22:28:23,01,08,1, 11.9,1,1, 1.176, 10423.868, 423.961, 52866.608 25/03/10,22:28:23,02,08,1, 11.9,1,1, 1.176, 10423.895, 423.941, 52866.628 25/03/10,22:28:23,03,08,1, 11.9,1,1, 1.176, 10423.901, 423.916, 52866.565 25/03/10,22:28:23,04,08,1, 11.9,1,1, 1.176, 10423.887, 423.929, 52866.539 25/03/10,22:28:23,05,08,1, 11.9,1,1, 1.176, 10423.912, 423.946, 52866.528 25/03/10,22:28:23,06,08,1, 11.9,1,1, 1.176, 10423.908, 423.928, 52866.532 25/03/10,22:28:23,07,08,1, 11.9,1,1, 1.176, 10423.942, 423.936, 52866.635 25/03/10,22:28:23,08,08,1, 11.9,1,1, 1.176, 10423.915, 423.937, 52866.608 25/03/10,22:28:23,09,08,1, 11.9,1,1, 1.176, 10423.917, 423.917, 52866.619 25/03/10,22:28:23,10,08,1, 11.9,1,1, 1.176, 10423.923, 423.935, 52866.603 25/03/10,22:28:23,11,08,1, 11.9,1,1, 1.176, 10423.914, 423.963, 52866.620 25/03/10,22:28:23,12,08,1, 11.9,1,1, 1.176, 10423.893, 423.961, 52866.828 25/03/10,22:28:23,13,08,1, 11.9,1,1, 1.176, 10423.947, 423.940, 52866.652 25/03/10,22:28:23,14,08,1, 11.9,1,1, 1.176, 10423.947, 423.900, 52866.601 25/03/10,22:28:23,15,08,1, 11.9,1,1, 1.176, 10423.929, 423.921, 52866.615 25/03/10,22:28:23,16,08,1, 11.9,1,1, 1.176, 10423.954, 423.939, 52866.616 25/03/10,22:28:23,17,08,1, 11.9,1,1, 1.176, 10423.922, 423.924, 52866.693 25/03/10,22:28:23,18,08,1, 11.9,1,1, 1.176, 10423.939, 423.940, 52866.636 25/03/10,22:28:23,19,08,1, 11.9,1,1, 1.176, 10423.947, 423.910, 52866.658 25/03/10,22:28:24,00,08,1, 11.9,1,1, 1.174, 10423.945, 423.910, 52866.658 25/03/10,22:28:24,01,08,1, 11.9,1,1, 1.174, 10423.941, 423.921, 52866.652 25/03/10,22:28:24,02,08,1, 11.9,1,1, 1.174, 10423.965, 423.943, 52866.617 25/03/10,22:28:24,03,08,1, 11.9,1,1, 1.174, 10423.952, 423.909, 52866.593 25/03/10,22:28:24,04,08,1, 11.9,1,1, 1.174, 10423.955, 423.910, 52866.633 25/03/10,22:28:24,05,08,1, 11.9,1,1, 1.174, 10423.973, 423.897, 52866.635 25/03/10,22:28:24,06,08,1, 11.9,1,1, 1.174, 10423.930, 423.876, 52866.696 25/03/10,22:28:24,07,08,1, 11.9,1,1, 1.174, 10423.970, 423.899, 52866.709 25/03/10,22:28:24,08,08,1, 11.9,1,1, 1.174, 10423.965, 423.892, 52866.731 25/03/10,22:28:24,09,08,1, 11.9,1,1, 1.174, 10423.974, 423.919, 52866.732 25/03/10,22:28:24,10,08,1, 11.9,1,1, 1.174, 10423.992, 423.891, 52866.643 25/03/10,22:28:24,11,08,1, 11.9,1,1, 1.174, 10423.983, 423.884, 52866.641 25/03/10,22:28:24,12,08,1, 11.9,1,1, 1.174, 10423.960, 423.882, 52866.617 25/03/10,22:28:24,13,08,1, 11.9,1,1, 1.174, 10423.988, 423.912, 52866.675 25/03/10,22:28:24,14,08,1, 11.9,1,1, 1.174, 10423.993, 423.898, 52866.721 25/03/10,22:28:24,15,08,1, 11.9,1,1, 1.174, 10424.009, 423.888, 52866.710 25/03/10,22:28:24,16,08,1, 11.9,1,1, 1.174, 10424.023, 423.878, 52866.674 25/03/10,22:28:24,17,08,1, 11.9,1,1, 1.174, 10423.968, 423.887, 52866.662 25/03/10,22:28:24,18,08,1, 11.9,1,1, 1.174, 10423.982, 423.902, 52866.674 25/03/10,22:28:24,19,08,1, 11.9,1,1, 1.174, 10423.994, 423.910, 52866.681 25/03/10,22:28:25,00,08,1, 11.9,1,1, 1.175, 10423.987, 423.910, 52866.681 25/03/10,22:28:25,01,08,1, 11.9,1,1, 1.175, 10424.001, 423.871, 52866.730 25/03/10,22:28:25,02,08,1, 11.9,1,1, 1.175, 10423.989, 423.854, 52866.730 25/03/10,22:28:25,03,08,1, 11.9,1,1, 1.175, 10423.995, 423.875, 52866.707 25/03/10,22:28:25,04,08,1, 11.9,1,1, 1.175, 10424.004, 423.879, 52866.770 25/03/10,22:28:25,05,08,1, 11.9,1,1, 1.175, 10423.999, 423.875, 52866.774 25/03/10,22:28:25,06,08,1, 11.9,1,1, 1.175, 10424.003, 423.838, 52866.728 25/03/10,22:28:25,07,08,1, 11.9,1,1, 1.175, 10424.023, 423.832, 52866.675 25/03/10,22:28:25,08,08,1, 11.9,1,1, 1.175, 10424.028, 423.845, 52866.653 25/03/10,22:28:25,09,08,1, 11.9,1,1, 1.175, 10424.035, 423.858, 52866.676 25/03/10,22:28:25,10,08,1, 11.9,1,1, 1.175, 10424.050, 423.855, 52866.659 25/03/10,22:28:25,11,08,1, 11.9,1,1, 1.175, 10424.037, 423.830, 52866.754 25/03/10,22:28:25,12,08,1, 11.9,1,1, 1.175, 10424.019, 423.815, 52866.752 25/03/10,22:28:25,13,08,1, 11.9,1,1, 1.175, 10424.018, 423.826, 52866.743 25/03/10,22:28:25,14,08,1, 11.9,1,1, 1.175, 10424.053, 423.857, 52866.763 25/03/10,22:28:25,15,08,1, 11.9,1,1, 1.175, 10424.036, 423.839, 52866.754 25/03/10,22:28:25,16,08,1, 11.9,1,1, 1.175, 10424.050, 423.841, 52866.694 25/03/10,22:28:25,17,08,1, 11.9,1,1, 1.175, 10424.057, 423.789, 52866.690 25/03/10,22:28:25,18,08,1, 11.9,1,1, 1.175, 10424.066, 423.803, 52866.695 25/03/10,22:28:25,19,08,1, 11.9,1,1, 1.175, 10424.052, 423.827, 52866.750 25/03/10,22:28:26,00,08,1, 11.9,1,1, 1.176, 10424.045, 423.827, 52866.750 25/03/10,22:28:26,01,08,1, 11.9,1,1, 1.176, 10424.055, 423.846, 52866.829 25/03/10,22:28:26,02,08,1, 11.9,1,1, 1.176, 10424.066, 423.803, 52866.729 25/03/10,22:28:26,03,08,1, 11.9,1,1, 1.176, 10424.027, 423.781, 52866.706 25/03/10,22:28:26,04,08,1, 11.9,1,1, 1.176, 10424.071, 423.774, 52866.724 25/03/10,22:28:26,05,08,1, 11.9,1,1, 1.176, 10424.068, 423.811, 52866.683 25/03/10,22:28:26,06,08,1, 11.9,1,1, 1.176, 10424.068, 423.825, 52866.743 25/03/10,22:28:26,07,08,1, 11.9,1,1, 1.176, 10424.079, 423.813, 52866.738 25/03/10,22:28:26,08,08,1, 11.9,1,1, 1.176, 10424.106, 423.802, 52866.765 25/03/10,22:28:26,09,08,1, 11.9,1,1, 1.176, 10424.074, 423.784, 52866.742 25/03/10,22:28:26,10,08,1, 11.9,1,1, 1.176, 10424.056, 423.801, 52866.839 25/03/10,22:28:26,11,08,1, 11.9,1,1, 1.176, 10424.082, 423.827, 52866.869 25/03/10,22:28:26,12,08,1, 11.9,1,1, 1.176, 10424.099, 423.807, 52866.768 25/03/10,22:28:26,13,08,1, 11.9,1,1, 1.176, 10424.109, 423.810, 52866.714 25/03/10,22:28:26,14,08,1, 11.9,1,1, 1.176, 10424.106, 423.770, 52866.798 25/03/10,22:28:26,15,08,1, 11.9,1,1, 1.176, 10424.096, 423.755, 52866.754 25/03/10,22:28:26,16,08,1, 11.9,1,1, 1.176, 10424.113, 423.789, 52866.755 25/03/10,22:28:26,17,08,1, 11.9,1,1, 1.176, 10424.126, 423.791, 52866.735 25/03/10,22:28:26,18,08,1, 11.9,1,1, 1.176, 10424.097, 423.775, 52866.808 25/03/10,22:28:26,19,08,1, 11.9,1,1, 1.176, 10424.102, 423.763, 52866.852 25/03/10,22:28:27,00,08,1, 11.9,1,1, 1.178, 10424.095, 423.763, 52866.852 25/03/10,22:28:27,01,08,1, 11.9,1,1, 1.178, 10424.123, 423.754, 52866.784 25/03/10,22:28:27,02,08,1, 11.9,1,1, 1.178, 10424.102, 423.795, 52866.780 25/03/10,22:28:27,03,08,1, 11.9,1,1, 1.178, 10424.110, 423.776, 52866.717 25/03/10,22:28:27,04,08,1, 11.9,1,1, 1.178, 10424.126, 423.759, 52866.744 25/03/10,22:28:27,05,08,1, 11.9,1,1, 1.178, 10424.118, 423.730, 52866.778 25/03/10,22:28:27,06,08,1, 11.9,1,1, 1.178, 10424.131, 423.745, 52866.827 25/03/10,22:28:27,07,08,1, 11.9,1,1, 1.178, 10424.127, 423.751, 52866.825 25/03/10,22:28:27,08,08,1, 11.9,1,1, 1.178, 10424.122, 423.747, 52866.796 25/03/10,22:28:27,09,08,1, 11.9,1,1, 1.178, 10424.141, 423.743, 52866.810 25/03/10,22:28:27,10,08,1, 11.9,1,1, 1.178, 10424.132, 423.702, 52866.766 25/03/10,22:28:27,11,08,1, 11.9,1,1, 1.178, 10424.154, 423.682, 52866.738 25/03/10,22:28:27,12,08,1, 11.9,1,1, 1.178, 10424.132, 423.743, 52866.772 25/03/10,22:28:27,13,08,1, 11.9,1,1, 1.178, 10424.138, 423.739, 52866.783 25/03/10,22:28:27,14,08,1, 11.9,1,1, 1.178, 10424.136, 423.719, 52866.842 25/03/10,22:28:27,15,08,1, 11.9,1,1, 1.178, 10424.155, 423.700, 52866.907 25/03/10,22:28:27,16,08,1, 11.9,1,1, 1.178, 10424.135, 423.680, 52866.855 25/03/10,22:28:27,17,08,1, 11.9,1,1, 1.178, 10424.122, 423.714, 52866.883 25/03/10,22:28:27,18,08,1, 11.9,1,1, 1.178, 10424.107, 423.707, 52866.798 25/03/10,22:28:27,19,08,1, 11.9,1,1, 1.178, 10424.149, 423.713, 52866.900 25/03/10,22:28:28,00,08,1, 12.0,1,1, 1.173, 10424.145, 423.713, 52866.900 25/03/10,22:28:28,01,08,1, 12.0,1,1, 1.173, 10424.141, 423.678, 52866.726 25/03/10,22:28:28,02,08,1, 12.0,1,1, 1.173, 10424.157, 423.672, 52866.819 25/03/10,22:28:28,03,08,1, 12.0,1,1, 1.173, 10424.136, 423.703, 52866.804 25/03/10,22:28:28,04,08,1, 12.0,1,1, 1.173, 10424.141, 423.704, 52866.906 25/03/10,22:28:28,05,08,1, 12.0,1,1, 1.173, 10424.133, 423.708, 52866.922 25/03/10,22:28:28,06,08,1, 12.0,1,1, 1.173, 10424.138, 423.673, 52866.886 25/03/10,22:28:28,07,08,1, 12.0,1,1, 1.173, 10424.191, 423.670, 52866.864 25/03/10,22:28:28,08,08,1, 12.0,1,1, 1.173, 10424.188, 423.667, 52866.796 25/03/10,22:28:28,09,08,1, 12.0,1,1, 1.173, 10424.187, 423.677, 52866.780 25/03/10,22:28:28,10,08,1, 12.0,1,1, 1.173, 10424.211, 423.676, 52866.767 25/03/10,22:28:28,11,08,1, 12.0,1,1, 1.173, 10424.204, 423.675, 52866.852 25/03/10,22:28:28,12,08,1, 12.0,1,1, 1.173, 10424.195, 423.631, 52866.825 25/03/10,22:28:28,13,08,1, 12.0,1,1, 1.173, 10424.211, 423.630, 52866.857 25/03/10,22:28:28,14,08,1, 12.0,1,1, 1.173, 10424.192, 423.650, 52866.833 25/03/10,22:28:28,15,08,1, 12.0,1,1, 1.173, 10424.214, 423.656, 52866.812 25/03/10,22:28:28,16,08,1, 12.0,1,1, 1.173, 10424.229, 423.621, 52866.792 25/03/10,22:28:28,17,08,1, 12.0,1,1, 1.173, 10424.213, 423.607, 52866.791 25/03/10,22:28:28,18,08,1, 12.0,1,1, 1.173, 10424.233, 423.611, 52866.804 25/03/10,22:28:28,19,08,1, 12.0,1,1, 1.173, 10424.223, 423.636, 52866.823 25/03/10,22:28:29,00,08,1, 12.0,1,1, 1.175, 10424.221, 423.636, 52866.823 25/03/10,22:28:29,01,08,1, 12.0,1,1, 1.175, 10424.225, 423.646, 52866.967 25/03/10,22:28:29,02,08,1, 12.0,1,1, 1.175, 10424.252, 423.611, 52866.861 25/03/10,22:28:29,03,08,1, 12.0,1,1, 1.175, 10424.232, 423.585, 52866.845 25/03/10,22:28:29,04,08,1, 12.0,1,1, 1.175, 10424.232, 423.608, 52866.923 25/03/10,22:28:29,05,08,1, 12.0,1,1, 1.175, 10424.255, 423.619, 52866.864 25/03/10,22:28:29,06,08,1, 12.0,1,1, 1.175, 10424.253, 423.629, 52866.868 25/03/10,22:28:29,07,08,1, 12.0,1,1, 1.175, 10424.251, 423.633, 52866.811 25/03/10,22:28:29,08,08,1, 12.0,1,1, 1.175, 10424.250, 423.581, 52866.818 25/03/10,22:28:29,09,08,1, 12.0,1,1, 1.175, 10424.259, 423.589, 52866.893 25/03/10,22:28:29,10,08,1, 12.0,1,1, 1.175, 10424.255, 423.611, 52866.926 25/03/10,22:28:29,11,08,1, 12.0,1,1, 1.175, 10424.250, 423.611, 52866.963 25/03/10,22:28:29,12,08,1, 12.0,1,1, 1.175, 10424.254, 423.596, 52866.950 25/03/10,22:28:29,13,08,1, 12.0,1,1, 1.175, 10424.283, 423.570, 52866.709 25/03/10,22:28:29,14,08,1, 12.0,1,1, 1.175, 10424.279, 423.562, 52866.862 25/03/10,22:28:29,15,08,1, 12.0,1,1, 1.175, 10424.256, 423.606, 52866.919 25/03/10,22:28:29,16,08,1, 12.0,1,1, 1.175, 10424.262, 423.601, 52866.810 25/03/10,22:28:29,17,08,1, 12.0,1,1, 1.175, 10424.279, 423.593, 52866.870 25/03/10,22:28:29,18,08,1, 12.0,1,1, 1.175, 10424.283, 423.576, 52866.980 25/03/10,22:28:29,19,08,1, 12.0,1,1, 1.175, 10424.271, 423.558, 52866.999 25/03/10,22:28:30,00,08,1, 11.9,1,1, 1.175, 10424.271, 423.558, 52866.999 25/03/10,22:28:30,01,08,1, 11.9,1,1, 1.175, 10424.286, 423.574, 52866.894 25/03/10,22:28:30,02,08,1, 11.9,1,1, 1.175, 10424.291, 423.603, 52866.918 25/03/10,22:28:30,03,08,1, 11.9,1,1, 1.175, 10424.303, 423.563, 52866.833 25/03/10,22:28:30,04,08,1, 11.9,1,1, 1.175, 10424.302, 423.550, 52866.927 25/03/10,22:28:30,05,08,1, 11.9,1,1, 1.175, 10424.324, 423.554, 52866.930 25/03/10,22:28:30,06,08,1, 11.9,1,1, 1.175, 10424.308, 423.563, 52866.992 25/03/10,22:28:30,07,08,1, 11.9,1,1, 1.175, 10424.319, 423.593, 52867.023 25/03/10,22:28:30,08,08,1, 11.9,1,1, 1.175, 10424.308, 423.588, 52867.061 25/03/10,22:28:30,09,08,1, 11.9,1,1, 1.175, 10424.320, 423.563, 52866.990 25/03/10,22:28:30,10,08,1, 11.9,1,1, 1.175, 10424.341, 423.562, 52866.920 25/03/10,22:28:30,11,08,1, 11.9,1,1, 1.175, 10424.322, 423.579, 52866.943 25/03/10,22:28:30,12,08,1, 11.9,1,1, 1.175, 10424.337, 423.571, 52866.941 25/03/10,22:28:30,13,08,1, 11.9,1,1, 1.175, 10424.363, 423.562, 52867.034 25/03/10,22:28:30,14,08,1, 11.9,1,1, 1.175, 10424.377, 423.543, 52867.035 25/03/10,22:28:30,15,08,1, 11.9,1,1, 1.175, 10424.349, 423.551, 52867.002 25/03/10,22:28:30,16,08,1, 11.9,1,1, 1.175, 10424.358, 423.549, 52866.984 25/03/10,22:28:30,17,08,1, 11.9,1,1, 1.175, 10424.375, 423.567, 52867.043 25/03/10,22:28:30,18,08,1, 11.9,1,1, 1.175, 10424.372, 423.591, 52867.075 25/03/10,22:28:30,19,08,1, 11.9,1,1, 1.175, 10424.379, 423.575, 52867.127 25/03/10,22:28:31,00,09,1, 11.9,1,1, 1.172, 10424.379, 423.575, 52867.127 25/03/10,22:28:31,01,09,1, 11.9,1,1, 1.172, 10424.381, 423.529, 52867.017 25/03/10,22:28:31,02,09,1, 11.9,1,1, 1.172, 10424.370, 423.536, 52866.993 25/03/10,22:28:31,03,09,1, 11.9,1,1, 1.172, 10424.398, 423.554, 52866.958 25/03/10,22:28:31,04,09,1, 11.9,1,1, 1.172, 10424.402, 423.526, 52867.099 25/03/10,22:28:31,05,09,1, 11.9,1,1, 1.172, 10424.373, 423.517, 52867.128 25/03/10,22:28:31,06,09,1, 11.9,1,1, 1.172, 10424.415, 423.490, 52867.036 25/03/10,22:28:31,07,09,1, 11.9,1,1, 1.172, 10424.395, 423.517, 52867.038 25/03/10,22:28:31,08,09,1, 11.9,1,1, 1.172, 10424.377, 423.520, 52867.045 25/03/10,22:28:31,09,09,1, 11.9,1,1, 1.172, 10424.422, 423.517, 52867.028 25/03/10,22:28:31,10,09,1, 11.9,1,1, 1.172, 10424.421, 423.498, 52866.982 25/03/10,22:28:31,11,09,1, 11.9,1,1, 1.172, 10424.399, 423.487, 52867.018 25/03/10,22:28:31,12,09,1, 11.9,1,1, 1.172, 10424.402, 423.508, 52867.079 25/03/10,22:28:31,13,09,1, 11.9,1,1, 1.172, 10424.403, 423.493, 52867.112 25/03/10,22:28:31,14,09,1, 11.9,1,1, 1.172, 10424.408, 423.507, 52867.139 25/03/10,22:28:31,15,09,1, 11.9,1,1, 1.172, 10424.420, 423.492, 52867.156 25/03/10,22:28:31,16,09,1, 11.9,1,1, 1.172, 10424.408, 423.467, 52867.110 25/03/10,22:28:31,17,09,1, 11.9,1,1, 1.172, 10424.409, 423.468, 52867.066 25/03/10,22:28:31,18,09,1, 11.9,1,1, 1.172, 10424.425, 423.491, 52867.074 25/03/10,22:28:31,19,09,1, 11.9,1,1, 1.172, 10424.423, 423.482, 52867.112 25/03/10,22:28:32,00,08,1, 11.9,1,1, 1.175, 10424.421, 423.482, 52867.112 25/03/10,22:28:32,01,08,1, 11.9,1,1, 1.175, 10424.465, 423.434, 52867.019 25/03/10,22:28:32,02,08,1, 11.9,1,1, 1.175, 10424.441, 423.446, 52867.118 25/03/10,22:28:32,03,08,1, 11.9,1,1, 1.175, 10424.444, 423.471, 52867.137 25/03/10,22:28:32,04,08,1, 11.9,1,1, 1.175, 10424.436, 423.460, 52867.123 25/03/10,22:28:32,05,08,1, 11.9,1,1, 1.175, 10424.471, 423.418, 52867.141 25/03/10,22:28:32,06,08,1, 11.9,1,1, 1.175, 10424.440, 423.415, 52867.150 25/03/10,22:28:32,07,08,1, 11.9,1,1, 1.175, 10424.461, 423.380, 52867.099 25/03/10,22:28:32,08,08,1, 11.9,1,1, 1.175, 10424.458, 423.418, 52867.064 25/03/10,22:28:32,09,08,1, 11.9,1,1, 1.175, 10424.452, 423.411, 52867.102 25/03/10,22:28:32,10,08,1, 11.9,1,1, 1.175, 10424.474, 423.389, 52867.152 25/03/10,22:28:32,11,08,1, 11.9,1,1, 1.175, 10424.494, 423.365, 52867.124 25/03/10,22:28:32,12,08,1, 11.9,1,1, 1.175, 10424.486, 423.363, 52867.111 25/03/10,22:28:32,13,08,1, 11.9,1,1, 1.175, 10424.462, 423.353, 52867.144 25/03/10,22:28:32,14,08,1, 11.9,1,1, 1.175, 10424.474, 423.379, 52867.139 25/03/10,22:28:32,15,08,1, 11.9,1,1, 1.175, 10424.477, 423.363, 52867.094 25/03/10,22:28:32,16,08,1, 11.9,1,1, 1.175, 10424.519, 423.332, 52867.073 25/03/10,22:28:32,17,08,1, 11.9,1,1, 1.175, 10424.515, 423.332, 52867.085 25/03/10,22:28:32,18,08,1, 11.9,1,1, 1.175, 10424.496, 423.315, 52867.106 25/03/10,22:28:32,19,08,1, 11.9,1,1, 1.175, 10424.523, 423.331, 52867.179 25/03/10,22:28:33,00,08,1, 12.0,1,1, 1.174, 10424.521, 423.331, 52867.179 25/03/10,22:28:33,01,08,1, 12.0,1,1, 1.174, 10424.502, 423.302, 52867.185 25/03/10,22:28:33,02,08,1, 12.0,1,1, 1.174, 10424.537, 423.268, 52867.171 25/03/10,22:28:33,03,08,1, 12.0,1,1, 1.174, 10424.558, 423.287, 52867.070 25/03/10,22:28:33,04,08,1, 12.0,1,1, 1.174, 10424.534, 423.277, 52867.136 25/03/10,22:28:33,05,08,1, 12.0,1,1, 1.174, 10424.556, 423.283, 52867.146 25/03/10,22:28:33,06,08,1, 12.0,1,1, 1.174, 10424.538, 423.257, 52867.139 25/03/10,22:28:33,07,08,1, 12.0,1,1, 1.174, 10424.560, 423.226, 52867.086 25/03/10,22:28:33,08,08,1, 12.0,1,1, 1.174, 10424.559, 423.223, 52867.078 25/03/10,22:28:33,09,08,1, 12.0,1,1, 1.174, 10424.557, 423.231, 52867.147 25/03/10,22:28:33,10,08,1, 12.0,1,1, 1.174, 10424.570, 423.221, 52867.180 25/03/10,22:28:33,11,08,1, 12.0,1,1, 1.174, 10424.565, 423.204, 52867.166 25/03/10,22:28:33,12,08,1, 12.0,1,1, 1.174, 10424.581, 423.194, 52867.141 25/03/10,22:28:33,13,08,1, 12.0,1,1, 1.174, 10424.592, 423.178, 52867.189 25/03/10,22:28:33,14,08,1, 12.0,1,1, 1.174, 10424.571, 423.187, 52867.174 25/03/10,22:28:33,15,08,1, 12.0,1,1, 1.174, 10424.581, 423.197, 52867.129 25/03/10,22:28:33,16,08,1, 12.0,1,1, 1.174, 10424.609, 423.149, 52867.108 25/03/10,22:28:33,17,08,1, 12.0,1,1, 1.174, 10424.603, 423.134, 52867.136 25/03/10,22:28:33,18,08,1, 12.0,1,1, 1.174, 10424.613, 423.138, 52867.236 25/03/10,22:28:33,19,08,1, 12.0,1,1, 1.174, 10424.615, 423.139, 52867.155 25/03/10,22:28:34,00,08,1, 11.9,1,1, 1.177, 10424.613, 423.139, 52867.155 25/03/10,22:28:34,01,08,1, 11.9,1,1, 1.177, 10424.659, 423.134, 52867.119 25/03/10,22:28:34,02,08,1, 11.9,1,1, 1.177, 10424.663, 423.089, 52867.100 25/03/10,22:28:34,03,08,1, 11.9,1,1, 1.177, 10424.668, 423.080, 52867.147 25/03/10,22:28:34,04,08,1, 11.9,1,1, 1.177, 10424.650, 423.104, 52867.212 25/03/10,22:28:34,05,08,1, 11.9,1,1, 1.177, 10424.676, 423.120, 52867.240 25/03/10,22:28:34,06,08,1, 11.9,1,1, 1.177, 10424.684, 423.112, 52867.205 25/03/10,22:28:34,07,08,1, 11.9,1,1, 1.177, 10424.695, 423.070, 52867.216 25/03/10,22:28:34,08,08,1, 11.9,1,1, 1.177, 10424.688, 423.048, 52867.169 25/03/10,22:28:34,09,08,1, 11.9,1,1, 1.177, 10424.725, 423.048, 52867.156 25/03/10,22:28:34,10,08,1, 11.9,1,1, 1.177, 10424.712, 423.061, 52867.093 25/03/10,22:28:34,11,08,1, 11.9,1,1, 1.177, 10424.717, 423.055, 52867.171 25/03/10,22:28:34,12,08,1, 11.9,1,1, 1.177, 10424.743, 423.061, 52867.200 25/03/10,22:28:34,13,08,1, 11.9,1,1, 1.177, 10424.730, 423.002, 52867.131 25/03/10,22:28:34,14,08,1, 11.9,1,1, 1.177, 10424.730, 423.028, 52867.232 25/03/10,22:28:34,15,08,1, 11.9,1,1, 1.177, 10424.718, 423.017, 52867.095 25/03/10,22:28:34,16,08,1, 11.9,1,1, 1.177, 10424.833, 422.973, 52867.021 25/03/10,22:28:34,17,08,1, 11.9,1,1, 1.177, 10424.801, 422.967, 52867.142 25/03/10,22:28:34,18,08,1, 11.9,1,1, 1.177, 10424.777, 422.979, 52867.331 25/03/10,22:28:34,19,08,1, 11.9,1,1, 1.177, 10424.836, 422.950, 52867.172 25/03/10,22:28:35,00,08,1, 11.9,1,1, 1.171, 10424.830, 422.950, 52867.172 25/03/10,22:28:35,01,08,1, 11.9,1,1, 1.171, 10424.812, 422.976, 52867.227 25/03/10,22:28:35,02,08,1, 11.9,1,1, 1.171, 10424.850, 422.972, 52867.248 25/03/10,22:28:35,03,08,1, 11.9,1,1, 1.171, 10424.868, 422.941, 52867.210 25/03/10,22:28:35,04,08,1, 11.9,1,1, 1.171, 10424.837, 422.922, 52867.214 25/03/10,22:28:35,05,08,1, 11.9,1,1, 1.171, 10424.837, 422.946, 52867.183 25/03/10,22:28:35,06,08,1, 11.9,1,1, 1.171, 10424.860, 422.937, 52867.228 25/03/10,22:28:35,07,08,1, 11.9,1,1, 1.171, 10424.882, 422.900, 52867.190 25/03/10,22:28:35,08,08,1, 11.9,1,1, 1.171, 10424.901, 422.915, 52867.183 25/03/10,22:28:35,09,08,1, 11.9,1,1, 1.171, 10424.889, 422.890, 52867.123 25/03/10,22:28:35,10,08,1, 11.9,1,1, 1.171, 10424.897, 422.948, 52867.197 25/03/10,22:28:35,11,08,1, 11.9,1,1, 1.171, 10424.898, 422.936, 52867.256 25/03/10,22:28:35,12,08,1, 11.9,1,1, 1.171, 10424.895, 422.895, 52867.317 25/03/10,22:28:35,13,08,1, 11.9,1,1, 1.171, 10424.923, 422.872, 52867.275 25/03/10,22:28:35,14,08,1, 11.9,1,1, 1.171, 10424.926, 422.867, 52867.209 25/03/10,22:28:35,15,08,1, 11.9,1,1, 1.171, 10424.919, 422.861, 52867.232 25/03/10,22:28:35,16,08,1, 11.9,1,1, 1.171, 10424.957, 422.892, 52867.196 25/03/10,22:28:35,17,08,1, 11.9,1,1, 1.171, 10424.966, 422.859, 52867.227 25/03/10,22:28:35,18,08,1, 11.9,1,1, 1.171, 10424.967, 422.864, 52867.216 25/03/10,22:28:35,19,08,1, 11.9,1,1, 1.171, 10424.982, 422.858, 52867.207 25/03/10,22:28:36,00,07,1, 12.0,1,1, 1.174, 10424.980, 422.858, 52867.207 25/03/10,22:28:36,01,07,1, 12.0,1,1, 1.174, 10424.999, 422.847, 52867.238 25/03/10,22:28:36,02,07,1, 12.0,1,1, 1.174, 10424.980, 422.859, 52867.287 25/03/10,22:28:36,03,07,1, 12.0,1,1, 1.174, 10424.997, 422.821, 52867.255 25/03/10,22:28:36,04,07,1, 12.0,1,1, 1.174, 10425.017, 422.791, 52867.284 25/03/10,22:28:36,05,07,1, 12.0,1,1, 1.174, 10425.023, 422.795, 52867.195 25/03/10,22:28:36,06,07,1, 12.0,1,1, 1.174, 10425.007, 422.804, 52867.244 25/03/10,22:28:36,07,07,1, 12.0,1,1, 1.174, 10425.029, 422.816, 52867.277 25/03/10,22:28:36,08,07,1, 12.0,1,1, 1.174, 10425.042, 422.796, 52867.290 25/03/10,22:28:36,09,07,1, 12.0,1,1, 1.174, 10425.065, 422.782, 52867.268 25/03/10,22:28:36,10,07,1, 12.0,1,1, 1.174, 10425.073, 422.787, 52867.288 25/03/10,22:28:36,11,07,1, 12.0,1,1, 1.174, 10425.062, 422.767, 52867.268 25/03/10,22:28:36,12,07,1, 12.0,1,1, 1.174, 10425.096, 422.791, 52867.271 25/03/10,22:28:36,13,07,1, 12.0,1,1, 1.174, 10425.103, 422.776, 52867.236 25/03/10,22:28:36,14,07,1, 12.0,1,1, 1.174, 10425.110, 422.751, 52867.240 25/03/10,22:28:36,15,07,1, 12.0,1,1, 1.174, 10425.112, 422.744, 52867.215 25/03/10,22:28:36,16,07,1, 12.0,1,1, 1.174, 10425.122, 422.742, 52867.214 25/03/10,22:28:36,17,07,1, 12.0,1,1, 1.174, 10425.166, 422.772, 52867.318 25/03/10,22:28:36,18,07,1, 12.0,1,1, 1.174, 10425.155, 422.744, 52867.271 25/03/10,22:28:36,19,07,1, 12.0,1,1, 1.174, 10425.162, 422.707, 52867.358 25/03/10,22:28:37,00,08,1, 11.9,1,1, 1.174, 10425.155, 422.707, 52867.358 25/03/10,22:28:37,01,08,1, 11.9,1,1, 1.174, 10425.173, 422.728, 52867.289 25/03/10,22:28:37,02,08,1, 11.9,1,1, 1.174, 10425.204, 422.725, 52867.308 25/03/10,22:28:37,03,08,1, 11.9,1,1, 1.174, 10425.170, 422.726, 52867.260 25/03/10,22:28:37,04,08,1, 11.9,1,1, 1.174, 10425.191, 422.684, 52867.282 25/03/10,22:28:37,05,08,1, 11.9,1,1, 1.174, 10425.184, 422.682, 52867.225 25/03/10,22:28:37,06,08,1, 11.9,1,1, 1.174, 10425.187, 422.685, 52867.320 25/03/10,22:28:37,07,08,1, 11.9,1,1, 1.174, 10425.218, 422.711, 52867.294 25/03/10,22:28:37,08,08,1, 11.9,1,1, 1.174, 10425.234, 422.683, 52867.302 25/03/10,22:28:37,09,08,1, 11.9,1,1, 1.174, 10425.256, 422.686, 52867.302 25/03/10,22:28:37,10,08,1, 11.9,1,1, 1.174, 10425.240, 422.652, 52867.299 25/03/10,22:28:37,11,08,1, 11.9,1,1, 1.174, 10425.247, 422.657, 52867.271 25/03/10,22:28:37,12,08,1, 11.9,1,1, 1.174, 10425.256, 422.664, 52867.304 25/03/10,22:28:37,13,08,1, 11.9,1,1, 1.174, 10425.241, 422.644, 52867.322 25/03/10,22:28:37,14,08,1, 11.9,1,1, 1.174, 10425.273, 422.645, 52867.285 25/03/10,22:28:37,15,08,1, 11.9,1,1, 1.174, 10425.294, 422.616, 52867.271 25/03/10,22:28:37,16,08,1, 11.9,1,1, 1.174, 10425.295, 422.639, 52867.293 25/03/10,22:28:37,17,08,1, 11.9,1,1, 1.174, 10425.296, 422.625, 52867.259 25/03/10,22:28:37,18,08,1, 11.9,1,1, 1.174, 10425.307, 422.622, 52867.312 25/03/10,22:28:37,19,08,1, 11.9,1,1, 1.174, 10425.297, 422.598, 52867.207 25/03/10,22:28:38,00,08,1, 11.9,1,1, 1.173, 10425.297, 422.598, 52867.207 25/03/10,22:28:38,01,08,1, 11.9,1,1, 1.173, 10425.334, 422.575, 52867.250 25/03/10,22:28:38,02,08,1, 11.9,1,1, 1.173, 10425.347, 422.589, 52867.292 25/03/10,22:28:38,03,08,1, 11.9,1,1, 1.173, 10425.337, 422.544, 52867.287 25/03/10,22:28:38,04,08,1, 11.9,1,1, 1.173, 10425.336, 422.548, 52867.315 25/03/10,22:28:38,05,08,1, 11.9,1,1, 1.173, 10425.305, 422.558, 52867.503 25/03/10,22:28:38,06,08,1, 11.9,1,1, 1.173, 10425.368, 422.550, 52867.336 25/03/10,22:28:38,07,08,1, 11.9,1,1, 1.173, 10425.386, 422.535, 52867.328 25/03/10,22:28:38,08,08,1, 11.9,1,1, 1.173, 10425.384, 422.535, 52867.298 25/03/10,22:28:38,09,08,1, 11.9,1,1, 1.173, 10425.404, 422.513, 52867.262 25/03/10,22:28:38,10,08,1, 11.9,1,1, 1.173, 10425.402, 422.470, 52867.268 25/03/10,22:28:38,11,08,1, 11.9,1,1, 1.173, 10425.396, 422.482, 52867.250 25/03/10,22:28:38,12,08,1, 11.9,1,1, 1.173, 10425.405, 422.483, 52867.254 25/03/10,22:28:38,13,08,1, 11.9,1,1, 1.173, 10425.403, 422.482, 52867.343 25/03/10,22:28:38,14,08,1, 11.9,1,1, 1.173, 10425.422, 422.447, 52867.371 25/03/10,22:28:38,15,08,1, 11.9,1,1, 1.173, 10425.441, 422.448, 52867.367 25/03/10,22:28:38,16,08,1, 11.9,1,1, 1.173, 10425.435, 422.412, 52867.248 25/03/10,22:28:38,17,08,1, 11.9,1,1, 1.173, 10425.426, 422.453, 52867.299 25/03/10,22:28:38,18,08,1, 11.9,1,1, 1.173, 10425.467, 422.445, 52867.307 25/03/10,22:28:38,19,08,1, 11.9,1,1, 1.173, 10425.466, 422.418, 52867.259 25/03/10,22:28:39,00,09,1, 12.0,1,1, 1.172, 10425.464, 422.418, 52867.259 25/03/10,22:28:39,01,09,1, 12.0,1,1, 1.172, 10425.471, 422.363, 52867.270 25/03/10,22:28:39,02,09,1, 12.0,1,1, 1.172, 10425.500, 422.394, 52867.411 25/03/10,22:28:39,03,09,1, 12.0,1,1, 1.172, 10425.521, 422.381, 52867.338 25/03/10,22:28:39,04,09,1, 12.0,1,1, 1.172, 10425.492, 422.408, 52867.429 25/03/10,22:28:39,05,09,1, 12.0,1,1, 1.172, 10425.517, 422.358, 52867.331 25/03/10,22:28:39,06,09,1, 12.0,1,1, 1.172, 10425.525, 422.331, 52867.276 25/03/10,22:28:39,07,09,1, 12.0,1,1, 1.172, 10425.503, 422.326, 52867.284 25/03/10,22:28:39,08,09,1, 12.0,1,1, 1.172, 10425.539, 422.353, 52867.280 25/03/10,22:28:39,09,09,1, 12.0,1,1, 1.172, 10425.546, 422.334, 52867.346 25/03/10,22:28:39,10,09,1, 12.0,1,1, 1.172, 10425.567, 422.323, 52867.351 25/03/10,22:28:39,11,09,1, 12.0,1,1, 1.172, 10425.580, 422.310, 52867.396 25/03/10,22:28:39,12,09,1, 12.0,1,1, 1.172, 10425.595, 422.286, 52867.314 25/03/10,22:28:39,13,09,1, 12.0,1,1, 1.172, 10425.600, 422.310, 52867.323 25/03/10,22:28:39,14,09,1, 12.0,1,1, 1.172, 10425.606, 422.307, 52867.339 25/03/10,22:28:39,15,09,1, 12.0,1,1, 1.172, 10425.622, 422.283, 52867.304 25/03/10,22:28:39,16,09,1, 12.0,1,1, 1.172, 10425.629, 422.241, 52867.281 25/03/10,22:28:39,17,09,1, 12.0,1,1, 1.172, 10425.626, 422.244, 52867.331 25/03/10,22:28:39,18,09,1, 12.0,1,1, 1.172, 10425.638, 422.257, 52867.301 25/03/10,22:28:39,19,09,1, 12.0,1,1, 1.172, 10425.643, 422.254, 52867.420 25/03/10,22:28:40,00,08,1, 11.9,1,1, 1.171, 10425.639, 422.254, 52867.420 25/03/10,22:28:40,01,08,1, 11.9,1,1, 1.171, 10425.686, 422.209, 52867.305 25/03/10,22:28:40,02,08,1, 11.9,1,1, 1.171, 10425.674, 422.193, 52867.396 25/03/10,22:28:40,03,08,1, 11.9,1,1, 1.171, 10425.671, 422.213, 52867.322 25/03/10,22:28:40,04,08,1, 11.9,1,1, 1.171, 10425.694, 422.209, 52867.342 25/03/10,22:28:40,05,08,1, 11.9,1,1, 1.171, 10425.727, 422.179, 52867.297 25/03/10,22:28:40,06,08,1, 11.9,1,1, 1.171, 10425.712, 422.149, 52867.308 25/03/10,22:28:40,07,08,1, 11.9,1,1, 1.171, 10425.707, 422.160, 52867.251 25/03/10,22:28:40,08,08,1, 11.9,1,1, 1.171, 10425.728, 422.167, 52867.354 25/03/10,22:28:40,09,08,1, 11.9,1,1, 1.171, 10425.727, 422.154, 52867.338 25/03/10,22:28:40,10,08,1, 11.9,1,1, 1.171, 10425.775, 422.149, 52867.342 25/03/10,22:28:40,11,08,1, 11.9,1,1, 1.171, 10425.765, 422.122, 52867.338 25/03/10,22:28:40,12,08,1, 11.9,1,1, 1.171, 10425.802, 422.105, 52867.279 25/03/10,22:28:40,13,08,1, 11.9,1,1, 1.171, 10425.785, 422.125, 52867.296 25/03/10,22:28:40,14,08,1, 11.9,1,1, 1.171, 10425.818, 422.113, 52867.290 25/03/10,22:28:40,15,08,1, 11.9,1,1, 1.171, 10425.800, 422.103, 52867.282 25/03/10,22:28:40,16,08,1, 11.9,1,1, 1.171, 10425.834, 422.074, 52867.426 25/03/10,22:28:40,17,08,1, 11.9,1,1, 1.171, 10425.840, 422.072, 52867.362 25/03/10,22:28:40,18,08,1, 11.9,1,1, 1.171, 10425.841, 422.099, 52867.424 25/03/10,22:28:40,19,08,1, 11.9,1,1, 1.171, 10425.856, 422.090, 52867.424 25/03/10,22:28:41,00,08,1, 11.9,1,1, 1.171, 10425.848, 422.090, 52867.424 25/03/10,22:28:41,01,08,1, 11.9,1,1, 1.171, 10425.866, 422.079, 52867.275 25/03/10,22:28:41,02,08,1, 11.9,1,1, 1.171, 10425.902, 422.040, 52867.283 25/03/10,22:28:41,03,08,1, 11.9,1,1, 1.171, 10425.888, 422.080, 52867.326 25/03/10,22:28:41,04,08,1, 11.9,1,1, 1.171, 10425.891, 422.070, 52867.346 25/03/10,22:28:41,05,08,1, 11.9,1,1, 1.171, 10425.913, 422.046, 52867.417 25/03/10,22:28:41,06,08,1, 11.9,1,1, 1.171, 10425.923, 422.035, 52867.419 25/03/10,22:28:41,07,08,1, 11.9,1,1, 1.171, 10425.936, 422.031, 52867.405 25/03/10,22:28:41,08,08,1, 11.9,1,1, 1.171, 10425.944, 422.042, 52867.378 25/03/10,22:28:41,09,08,1, 11.9,1,1, 1.171, 10425.931, 422.026, 52867.386 25/03/10,22:28:41,10,08,1, 11.9,1,1, 1.171, 10425.964, 422.020, 52867.390 25/03/10,22:28:41,11,08,1, 11.9,1,1, 1.171, 10425.970, 421.999, 52867.379 25/03/10,22:28:41,12,08,1, 11.9,1,1, 1.171, 10425.993, 422.014, 52867.318 25/03/10,22:28:41,13,08,1, 11.9,1,1, 1.171, 10425.967, 421.993, 52867.303 25/03/10,22:28:41,14,08,1, 11.9,1,1, 1.171, 10426.035, 421.987, 52867.417 25/03/10,22:28:41,15,08,1, 11.9,1,1, 1.171, 10426.006, 421.990, 52867.356 25/03/10,22:28:41,16,08,1, 11.9,1,1, 1.171, 10426.049, 421.972, 52867.372 25/03/10,22:28:41,17,08,1, 11.9,1,1, 1.171, 10426.037, 421.981, 52867.408 25/03/10,22:28:41,18,08,1, 11.9,1,1, 1.171, 10426.044, 421.954, 52867.370 25/03/10,22:28:41,19,08,1, 11.9,1,1, 1.171, 10426.059, 421.945, 52867.131 25/03/10,22:28:42,00,08,1, 11.9,1,1, 1.171, 10426.056, 421.945, 52867.131 25/03/10,22:28:42,01,08,1, 11.9,1,1, 1.171, 10426.090, 421.923, 52867.306 25/03/10,22:28:42,02,08,1, 11.9,1,1, 1.171, 10426.089, 421.916, 52867.319 25/03/10,22:28:42,03,08,1, 11.9,1,1, 1.171, 10426.094, 421.936, 52867.384 25/03/10,22:28:42,04,08,1, 11.9,1,1, 1.171, 10426.085, 421.953, 52867.506 25/03/10,22:28:42,05,08,1, 11.9,1,1, 1.171, 10426.110, 421.923, 52867.422 25/03/10,22:28:42,06,08,1, 11.9,1,1, 1.171, 10426.088, 421.925, 52867.443 25/03/10,22:28:42,07,08,1, 11.9,1,1, 1.171, 10426.132, 421.905, 52867.404 25/03/10,22:28:42,08,08,1, 11.9,1,1, 1.171, 10426.138, 421.912, 52867.369 25/03/10,22:28:42,09,08,1, 11.9,1,1, 1.171, 10426.119, 421.890, 52867.413 25/03/10,22:28:42,10,08,1, 11.9,1,1, 1.171, 10426.137, 421.923, 52867.409 25/03/10,22:28:42,11,08,1, 11.9,1,1, 1.171, 10426.167, 421.898, 52867.360 25/03/10,22:28:42,12,08,1, 11.9,1,1, 1.171, 10426.174, 421.859, 52867.380 25/03/10,22:28:42,13,08,1, 11.9,1,1, 1.171, 10426.154, 421.876, 52867.456 25/03/10,22:28:42,14,08,1, 11.9,1,1, 1.171, 10426.198, 421.914, 52867.415 25/03/10,22:28:42,15,08,1, 11.9,1,1, 1.171, 10426.184, 421.904, 52867.410 25/03/10,22:28:42,16,08,1, 11.9,1,1, 1.171, 10426.192, 421.878, 52867.416 25/03/10,22:28:42,17,08,1, 11.9,1,1, 1.171, 10426.197, 421.840, 52867.402 25/03/10,22:28:42,18,08,1, 11.9,1,1, 1.171, 10426.204, 421.855, 52867.412 25/03/10,22:28:42,19,08,1, 11.9,1,1, 1.171, 10426.209, 421.868, 52867.402 25/03/10,22:28:43,00,08,1, 11.8,1,1, 1.174, 10426.207, 421.868, 52867.402 25/03/10,22:28:43,01,08,1, 11.8,1,1, 1.174, 10426.220, 421.855, 52867.442 25/03/10,22:28:43,02,08,1, 11.8,1,1, 1.174, 10426.238, 421.824, 52867.459 25/03/10,22:28:43,03,08,1, 11.8,1,1, 1.174, 10426.221, 421.826, 52867.392 25/03/10,22:28:43,04,08,1, 11.8,1,1, 1.174, 10426.206, 421.870, 52867.441 25/03/10,22:28:43,05,08,1, 11.8,1,1, 1.174, 10426.260, 421.844, 52867.495 25/03/10,22:28:43,06,08,1, 11.8,1,1, 1.174, 10426.266, 421.833, 52867.442 25/03/10,22:28:43,07,08,1, 11.8,1,1, 1.174, 10426.257, 421.798, 52867.401 25/03/10,22:28:43,08,08,1, 11.8,1,1, 1.174, 10426.282, 421.796, 52867.467 25/03/10,22:28:43,09,08,1, 11.8,1,1, 1.174, 10426.286, 421.826, 52867.480 25/03/10,22:28:43,10,08,1, 11.8,1,1, 1.174, 10426.301, 421.810, 52867.518 25/03/10,22:28:43,11,08,1, 11.8,1,1, 1.174, 10426.308, 421.814, 52867.500 25/03/10,22:28:43,12,08,1, 11.8,1,1, 1.174, 10426.304, 421.810, 52867.482 25/03/10,22:28:43,13,08,1, 11.8,1,1, 1.174, 10426.313, 421.774, 52867.390 25/03/10,22:28:43,14,08,1, 11.8,1,1, 1.174, 10426.323, 421.801, 52867.338 25/03/10,22:28:43,15,08,1, 11.8,1,1, 1.174, 10426.351, 421.781, 52867.358 25/03/10,22:28:43,16,08,1, 11.8,1,1, 1.174, 10426.358, 421.761, 52867.414 25/03/10,22:28:43,17,08,1, 11.8,1,1, 1.174, 10426.340, 421.758, 52867.457 25/03/10,22:28:43,18,08,1, 11.8,1,1, 1.174, 10426.350, 421.765, 52867.459 25/03/10,22:28:43,19,08,1, 11.8,1,1, 1.174, 10426.349, 421.782, 52867.518 25/03/10,22:28:44,00,08,1, 12.0,1,1, 1.173, 10426.348, 421.782, 52867.518 25/03/10,22:28:44,01,08,1, 12.0,1,1, 1.173, 10426.358, 421.759, 52867.483 25/03/10,22:28:44,02,08,1, 12.0,1,1, 1.173, 10426.373, 421.738, 52867.461 25/03/10,22:28:44,03,08,1, 12.0,1,1, 1.173, 10426.386, 421.713, 52867.411 25/03/10,22:28:44,04,08,1, 12.0,1,1, 1.173, 10426.382, 421.752, 52867.463 25/03/10,22:28:44,05,08,1, 12.0,1,1, 1.173, 10426.399, 421.744, 52867.508 25/03/10,22:28:44,06,08,1, 12.0,1,1, 1.173, 10426.410, 421.742, 52867.442 25/03/10,22:28:44,07,08,1, 12.0,1,1, 1.173, 10426.432, 421.732, 52867.484 25/03/10,22:28:44,08,08,1, 12.0,1,1, 1.173, 10426.424, 421.729, 52867.434 25/03/10,22:28:44,09,08,1, 12.0,1,1, 1.173, 10426.405, 421.750, 52867.510 25/03/10,22:28:44,10,08,1, 12.0,1,1, 1.173, 10426.428, 421.743, 52867.465 25/03/10,22:28:44,11,08,1, 12.0,1,1, 1.173, 10426.427, 421.735, 52867.497 25/03/10,22:28:44,12,08,1, 12.0,1,1, 1.173, 10426.431, 421.728, 52867.469 25/03/10,22:28:44,13,08,1, 12.0,1,1, 1.173, 10426.443, 421.703, 52867.411 25/03/10,22:28:44,14,08,1, 12.0,1,1, 1.173, 10426.464, 421.691, 52867.474 25/03/10,22:28:44,15,08,1, 12.0,1,1, 1.173, 10426.437, 421.731, 52867.523 25/03/10,22:28:44,16,08,1, 12.0,1,1, 1.173, 10426.483, 421.708, 52867.570 25/03/10,22:28:44,17,08,1, 12.0,1,1, 1.173, 10426.480, 421.705, 52867.572 25/03/10,22:28:44,18,08,1, 12.0,1,1, 1.173, 10426.489, 421.662, 52867.524 25/03/10,22:28:44,19,08,1, 12.0,1,1, 1.173, 10426.478, 421.675, 52867.435 25/03/10,22:28:45,00,08,1, 11.9,1,1, 1.172, 10426.474, 421.675, 52867.435 25/03/10,22:28:45,01,08,1, 11.9,1,1, 1.172, 10426.506, 421.704, 52867.514 25/03/10,22:28:45,02,08,1, 11.9,1,1, 1.172, 10426.511, 421.683, 52867.547 25/03/10,22:28:45,03,08,1, 11.9,1,1, 1.172, 10426.492, 421.662, 52867.457 25/03/10,22:28:45,04,08,1, 11.9,1,1, 1.172, 10426.516, 421.665, 52867.557 25/03/10,22:28:45,05,08,1, 11.9,1,1, 1.172, 10426.511, 421.673, 52867.534 25/03/10,22:28:45,06,08,1, 11.9,1,1, 1.172, 10426.503, 421.688, 52867.576 25/03/10,22:28:45,07,08,1, 11.9,1,1, 1.172, 10426.514, 421.679, 52867.500 25/03/10,22:28:45,08,08,1, 11.9,1,1, 1.172, 10426.532, 421.658, 52867.459 25/03/10,22:28:45,09,08,1, 11.9,1,1, 1.172, 10426.534, 421.674, 52867.456 25/03/10,22:28:45,10,08,1, 11.9,1,1, 1.172, 10426.537, 421.645, 52867.449 25/03/10,22:28:45,11,08,1, 11.9,1,1, 1.172, 10426.543, 421.658, 52867.596 25/03/10,22:28:45,12,08,1, 11.9,1,1, 1.172, 10426.576, 421.663, 52867.542 25/03/10,22:28:45,13,08,1, 11.9,1,1, 1.172, 10426.552, 421.596, 52867.486 25/03/10,22:28:45,14,08,1, 11.9,1,1, 1.172, 10426.560, 421.595, 52867.467 25/03/10,22:28:45,15,08,1, 11.9,1,1, 1.172, 10426.572, 421.637, 52867.553 25/03/10,22:28:45,16,08,1, 11.9,1,1, 1.172, 10426.575, 421.620, 52867.584 25/03/10,22:28:45,17,08,1, 11.9,1,1, 1.172, 10426.593, 421.619, 52867.553 25/03/10,22:28:45,18,08,1, 11.9,1,1, 1.172, 10426.592, 421.596, 52867.574 25/03/10,22:28:45,19,08,1, 11.9,1,1, 1.172, 10426.583, 421.597, 52867.461 25/03/10,22:28:46,00,08,1, 11.9,1,1, 1.174, 10426.582, 421.597, 52867.461 25/03/10,22:28:46,01,08,1, 11.9,1,1, 1.174, 10426.604, 421.622, 52867.579 25/03/10,22:28:46,02,08,1, 11.9,1,1, 1.174, 10426.618, 421.594, 52867.589 25/03/10,22:28:46,03,08,1, 11.9,1,1, 1.174, 10426.636, 421.565, 52867.569 25/03/10,22:28:46,04,08,1, 11.9,1,1, 1.174, 10426.629, 421.562, 52867.570 25/03/10,22:28:46,05,08,1, 11.9,1,1, 1.174, 10426.613, 421.583, 52867.504 25/03/10,22:28:46,06,08,1, 11.9,1,1, 1.174, 10426.639, 421.603, 52867.466 25/03/10,22:28:46,07,08,1, 11.9,1,1, 1.174, 10426.647, 421.599, 52867.465 25/03/10,22:28:46,08,08,1, 11.9,1,1, 1.174, 10426.655, 421.551, 52867.554 25/03/10,22:28:46,09,08,1, 11.9,1,1, 1.174, 10426.650, 421.573, 52867.504 25/03/10,22:28:46,10,08,1, 11.9,1,1, 1.174, 10426.651, 421.591, 52867.520 25/03/10,22:28:46,11,08,1, 11.9,1,1, 1.174, 10426.654, 421.589, 52867.612 25/03/10,22:28:46,12,08,1, 11.9,1,1, 1.174, 10426.654, 421.553, 52867.576 25/03/10,22:28:46,13,08,1, 11.9,1,1, 1.174, 10426.667, 421.544, 52867.563 25/03/10,22:28:46,14,08,1, 11.9,1,1, 1.174, 10426.660, 421.528, 52867.475 25/03/10,22:28:46,15,08,1, 11.9,1,1, 1.174, 10426.652, 421.556, 52867.520 25/03/10,22:28:46,16,08,1, 11.9,1,1, 1.174, 10426.711, 421.554, 52867.506 25/03/10,22:28:46,17,08,1, 11.9,1,1, 1.174, 10426.685, 421.537, 52867.532 25/03/10,22:28:46,18,08,1, 11.9,1,1, 1.174, 10426.690, 421.537, 52867.587 25/03/10,22:28:46,19,08,1, 11.9,1,1, 1.174, 10426.686, 421.546, 52867.582 25/03/10,22:28:47,00,08,1, 11.9,1,1, 1.173, 10426.682, 421.546, 52867.582 25/03/10,22:28:47,01,08,1, 11.9,1,1, 1.173, 10426.710, 421.560, 52867.616 25/03/10,22:28:47,02,08,1, 11.9,1,1, 1.173, 10426.714, 421.563, 52867.644 25/03/10,22:28:47,03,08,1, 11.9,1,1, 1.173, 10426.706, 421.510, 52867.528 25/03/10,22:28:47,04,08,1, 11.9,1,1, 1.173, 10426.692, 421.524, 52867.758 25/03/10,22:28:47,05,08,1, 11.9,1,1, 1.173, 10426.732, 421.531, 52867.661 25/03/10,22:28:47,06,08,1, 11.9,1,1, 1.173, 10426.725, 421.523, 52867.650 25/03/10,22:28:47,07,08,1, 11.9,1,1, 1.173, 10426.734, 421.510, 52867.611 25/03/10,22:28:47,08,08,1, 11.9,1,1, 1.173, 10426.747, 421.503, 52867.662 25/03/10,22:28:47,09,08,1, 11.9,1,1, 1.173, 10426.750, 421.487, 52867.545 25/03/10,22:28:47,10,08,1, 11.9,1,1, 1.173, 10426.763, 421.478, 52867.578 25/03/10,22:28:47,11,08,1, 11.9,1,1, 1.173, 10426.738, 421.522, 52867.523 25/03/10,22:28:47,12,08,1, 11.9,1,1, 1.173, 10426.773, 421.503, 52867.553 25/03/10,22:28:47,13,08,1, 11.9,1,1, 1.173, 10426.754, 421.466, 52867.535 25/03/10,22:28:47,14,08,1, 11.9,1,1, 1.173, 10426.777, 421.482, 52867.541 25/03/10,22:28:47,15,08,1, 11.9,1,1, 1.173, 10426.784, 421.481, 52867.570 25/03/10,22:28:47,16,08,1, 11.9,1,1, 1.173, 10426.757, 421.484, 52867.632 25/03/10,22:28:47,17,08,1, 11.9,1,1, 1.173, 10426.776, 421.500, 52867.717 25/03/10,22:28:47,18,08,1, 11.9,1,1, 1.173, 10426.786, 421.435, 52867.446 25/03/10,22:28:47,19,08,1, 11.9,1,1, 1.173, 10426.780, 421.444, 52867.540 25/03/10,22:28:48,00,08,1, 11.9,1,1, 1.168, 10426.774, 421.444, 52867.540 25/03/10,22:28:48,01,08,1, 11.9,1,1, 1.168, 10426.788, 421.448, 52867.517 25/03/10,22:28:48,02,08,1, 11.9,1,1, 1.168, 10426.817, 421.466, 52867.597 25/03/10,22:28:48,03,08,1, 11.9,1,1, 1.168, 10426.804, 421.454, 52867.650 25/03/10,22:28:48,04,08,1, 11.9,1,1, 1.168, 10426.809, 421.447, 52867.660 25/03/10,22:28:48,05,08,1, 11.9,1,1, 1.168, 10426.793, 421.435, 52867.619 25/03/10,22:28:48,06,08,1, 11.9,1,1, 1.168, 10426.803, 421.448, 52867.599 25/03/10,22:28:48,07,08,1, 11.9,1,1, 1.168, 10426.823, 421.464, 52867.670 25/03/10,22:28:48,08,08,1, 11.9,1,1, 1.168, 10426.810, 421.436, 52867.557 25/03/10,22:28:48,09,08,1, 11.9,1,1, 1.168, 10426.836, 421.394, 52867.562 25/03/10,22:28:48,10,08,1, 11.9,1,1, 1.168, 10426.846, 421.424, 52867.605 25/03/10,22:28:48,11,08,1, 11.9,1,1, 1.168, 10426.831, 421.438, 52867.593 25/03/10,22:28:48,12,08,1, 11.9,1,1, 1.168, 10426.833, 421.416, 52867.609 25/03/10,22:28:48,13,08,1, 11.9,1,1, 1.168, 10426.865, 421.407, 52867.627 25/03/10,22:28:48,14,08,1, 11.9,1,1, 1.168, 10426.843, 421.423, 52867.635 25/03/10,22:28:48,15,08,1, 11.9,1,1, 1.168, 10426.853, 421.414, 52867.697 25/03/10,22:28:48,16,08,1, 11.9,1,1, 1.168, 10426.872, 421.426, 52867.636 25/03/10,22:28:48,17,08,1, 11.9,1,1, 1.168, 10426.871, 421.415, 52867.662 25/03/10,22:28:48,18,08,1, 11.9,1,1, 1.168, 10426.868, 421.367, 52867.535 25/03/10,22:28:48,19,08,1, 11.9,1,1, 1.168, 10426.861, 421.350, 52867.538 25/03/10,22:28:49,00,08,1, 11.9,1,1, 1.174, 10426.857, 421.350, 52867.538 25/03/10,22:28:49,01,08,1, 11.9,1,1, 1.174, 10426.873, 421.380, 52867.621 25/03/10,22:28:49,02,08,1, 11.9,1,1, 1.174, 10426.871, 421.379, 52867.679 25/03/10,22:28:49,03,08,1, 11.9,1,1, 1.174, 10426.886, 421.349, 52867.686 25/03/10,22:28:49,04,08,1, 11.9,1,1, 1.174, 10426.897, 421.334, 52867.649 25/03/10,22:28:49,05,08,1, 11.9,1,1, 1.174, 10426.920, 421.344, 52867.690 25/03/10,22:28:49,06,08,1, 11.9,1,1, 1.174, 10426.891, 421.350, 52867.637 25/03/10,22:28:49,07,08,1, 11.9,1,1, 1.174, 10426.932, 421.339, 52867.630 25/03/10,22:28:49,08,08,1, 11.9,1,1, 1.174, 10426.919, 421.315, 52867.595 25/03/10,22:28:49,09,08,1, 11.9,1,1, 1.174, 10426.922, 421.301, 52867.582 25/03/10,22:28:49,10,08,1, 11.9,1,1, 1.174, 10426.928, 421.318, 52867.691 25/03/10,22:28:49,11,08,1, 11.9,1,1, 1.174, 10426.940, 421.323, 52867.653 25/03/10,22:28:49,12,08,1, 11.9,1,1, 1.174, 10426.932, 421.339, 52867.650 25/03/10,22:28:49,13,08,1, 11.9,1,1, 1.174, 10426.977, 421.335, 52867.655 25/03/10,22:28:49,14,08,1, 11.9,1,1, 1.174, 10426.956, 421.294, 52867.689 25/03/10,22:28:49,15,08,1, 11.9,1,1, 1.174, 10426.958, 421.287, 52867.656 25/03/10,22:28:49,16,08,1, 11.9,1,1, 1.174, 10426.955, 421.307, 52867.609 25/03/10,22:28:49,17,08,1, 11.9,1,1, 1.174, 10426.979, 421.306, 52867.694 25/03/10,22:28:49,18,08,1, 11.9,1,1, 1.174, 10426.991, 421.291, 52867.636 25/03/10,22:28:49,19,08,1, 11.9,1,1, 1.174, 10426.963, 421.249, 52867.696 25/03/10,22:28:50,00,08,1, 12.0,1,1, 1.172, 10426.958, 421.249, 52867.696 25/03/10,22:28:50,01,08,1, 12.0,1,1, 1.172, 10426.970, 421.247, 52867.690 25/03/10,22:28:50,02,08,1, 12.0,1,1, 1.172, 10426.982, 421.236, 52867.690 25/03/10,22:28:50,03,08,1, 12.0,1,1, 1.172, 10426.999, 421.246, 52867.702 25/03/10,22:28:50,04,08,1, 12.0,1,1, 1.172, 10427.000, 421.246, 52867.650 25/03/10,22:28:50,05,08,1, 12.0,1,1, 1.172, 10426.994, 421.215, 52867.646 25/03/10,22:28:50,06,08,1, 12.0,1,1, 1.172, 10427.000, 421.248, 52867.603 25/03/10,22:28:50,07,08,1, 12.0,1,1, 1.172, 10427.021, 421.242, 52867.701 25/03/10,22:28:50,08,08,1, 12.0,1,1, 1.172, 10427.029, 421.207, 52867.684 25/03/10,22:28:50,09,08,1, 12.0,1,1, 1.172, 10427.028, 421.183, 52867.727 25/03/10,22:28:50,10,08,1, 12.0,1,1, 1.172, 10427.025, 421.232, 52867.746 25/03/10,22:28:50,11,08,1, 12.0,1,1, 1.172, 10427.033, 421.240, 52867.700 25/03/10,22:28:50,12,08,1, 12.0,1,1, 1.172, 10427.035, 421.232, 52867.656 25/03/10,22:28:50,13,08,1, 12.0,1,1, 1.172, 10427.043, 421.203, 52867.674 25/03/10,22:28:50,14,08,1, 12.0,1,1, 1.172, 10427.054, 421.177, 52867.631 25/03/10,22:28:50,15,08,1, 12.0,1,1, 1.172, 10427.056, 421.209, 52867.684 25/03/10,22:28:50,16,08,1, 12.0,1,1, 1.172, 10427.032, 421.219, 52867.698 25/03/10,22:28:50,17,08,1, 12.0,1,1, 1.172, 10427.055, 421.232, 52867.786 25/03/10,22:28:50,18,08,1, 12.0,1,1, 1.172, 10427.066, 421.175, 52867.728 25/03/10,22:28:50,19,08,1, 12.0,1,1, 1.172, 10427.065, 421.199, 52867.762 25/03/10,22:28:51,00,08,1, 11.9,1,1, 1.178, 10427.058, 421.199, 52867.762 25/03/10,22:28:51,01,08,1, 11.9,1,1, 1.178, 10427.054, 421.206, 52867.789 25/03/10,22:28:51,02,08,1, 11.9,1,1, 1.178, 10427.045, 421.202, 52867.731 25/03/10,22:28:51,03,08,1, 11.9,1,1, 1.178, 10427.066, 421.161, 52867.683 25/03/10,22:28:51,04,08,1, 11.9,1,1, 1.178, 10427.050, 421.144, 52867.725 25/03/10,22:28:51,05,08,1, 11.9,1,1, 1.178, 10427.068, 421.162, 52867.702 25/03/10,22:28:51,06,08,1, 11.9,1,1, 1.178, 10427.086, 421.212, 52867.756 25/03/10,22:28:51,07,08,1, 11.9,1,1, 1.178, 10427.082, 421.181, 52867.737 25/03/10,22:28:51,08,08,1, 11.9,1,1, 1.178, 10427.117, 421.155, 52867.796 25/03/10,22:28:51,09,08,1, 11.9,1,1, 1.178, 10427.066, 421.160, 52867.704 25/03/10,22:28:51,10,08,1, 11.9,1,1, 1.178, 10427.131, 421.142, 52867.704 25/03/10,22:28:51,11,08,1, 11.9,1,1, 1.178, 10427.121, 421.159, 52867.731 25/03/10,22:28:51,12,08,1, 11.9,1,1, 1.178, 10427.114, 421.192, 52867.776 25/03/10,22:28:51,13,08,1, 11.9,1,1, 1.178, 10427.146, 421.141, 52867.731 25/03/10,22:28:51,14,08,1, 11.9,1,1, 1.178, 10427.119, 421.135, 52867.792 25/03/10,22:28:51,15,08,1, 11.9,1,1, 1.178, 10427.125, 421.146, 52867.752 25/03/10,22:28:51,16,08,1, 11.9,1,1, 1.178, 10427.138, 421.161, 52867.842 25/03/10,22:28:51,17,08,1, 11.9,1,1, 1.178, 10427.140, 421.181, 52867.836 25/03/10,22:28:51,18,08,1, 11.9,1,1, 1.178, 10427.144, 421.128, 52867.763 25/03/10,22:28:51,19,08,1, 11.9,1,1, 1.178, 10427.153, 421.149, 52867.688 25/03/10,22:28:52,00,08,1, 11.9,1,1, 1.172, 10427.150, 421.149, 52867.688 25/03/10,22:28:52,01,08,1, 11.9,1,1, 1.172, 10427.147, 421.144, 52867.764 25/03/10,22:28:52,02,08,1, 11.9,1,1, 1.172, 10427.141, 421.162, 52867.890 25/03/10,22:28:52,03,08,1, 11.9,1,1, 1.172, 10427.157, 421.125, 52867.856 25/03/10,22:28:52,04,08,1, 11.9,1,1, 1.172, 10427.162, 421.122, 52867.843 25/03/10,22:28:52,05,08,1, 11.9,1,1, 1.172, 10427.158, 421.148, 52867.805 25/03/10,22:28:52,06,08,1, 11.9,1,1, 1.172, 10427.167, 421.136, 52867.792 25/03/10,22:28:52,07,08,1, 11.9,1,1, 1.172, 10427.173, 421.138, 52867.864 25/03/10,22:28:52,08,08,1, 11.9,1,1, 1.172, 10427.172, 421.117, 52867.850 25/03/10,22:28:52,09,08,1, 11.9,1,1, 1.172, 10427.173, 421.098, 52867.886 25/03/10,22:28:52,10,08,1, 11.9,1,1, 1.172, 10427.189, 421.148, 52867.887 25/03/10,22:28:52,11,08,1, 11.9,1,1, 1.172, 10427.198, 421.145, 52867.841 25/03/10,22:28:52,12,08,1, 11.9,1,1, 1.172, 10427.216, 421.128, 52867.849 25/03/10,22:28:52,13,08,1, 11.9,1,1, 1.172, 10427.202, 421.095, 52867.777 25/03/10,22:28:52,14,08,1, 11.9,1,1, 1.172, 10427.186, 421.102, 52867.769 25/03/10,22:28:52,15,08,1, 11.9,1,1, 1.172, 10427.180, 421.101, 52867.821 25/03/10,22:28:52,16,08,1, 11.9,1,1, 1.172, 10427.206, 421.131, 52867.752 25/03/10,22:28:52,17,08,1, 11.9,1,1, 1.172, 10427.205, 421.147, 52867.809 25/03/10,22:28:52,18,08,1, 11.9,1,1, 1.172, 10427.212, 421.097, 52867.795 25/03/10,22:28:52,19,08,1, 11.9,1,1, 1.172, 10427.225, 421.078, 52867.848 25/03/10,22:28:53,00,08,1, 11.9,1,1, 1.178, 10427.225, 421.078, 52867.848 25/03/10,22:28:53,01,08,1, 11.9,1,1, 1.178, 10427.244, 421.134, 52867.943 25/03/10,22:28:53,02,08,1, 11.9,1,1, 1.178, 10427.251, 421.114, 52867.668 25/03/10,22:28:53,03,08,1, 11.9,1,1, 1.178, 10427.196, 421.113, 52867.901 25/03/10,22:28:53,04,08,1, 11.9,1,1, 1.178, 10427.226, 421.083, 52867.818 25/03/10,22:28:53,05,08,1, 11.9,1,1, 1.178, 10427.215, 421.109, 52867.775 25/03/10,22:28:53,06,08,1, 11.9,1,1, 1.178, 10427.228, 421.140, 52867.850 25/03/10,22:28:53,07,08,1, 11.9,1,1, 1.178, 10427.252, 421.119, 52867.862 25/03/10,22:28:53,08,08,1, 11.9,1,1, 1.178, 10427.235, 421.088, 52867.868 25/03/10,22:28:53,09,08,1, 11.9,1,1, 1.178, 10427.234, 421.067, 52867.915 25/03/10,22:28:53,10,08,1, 11.9,1,1, 1.178, 10427.261, 421.095, 52867.960 25/03/10,22:28:53,11,08,1, 11.9,1,1, 1.178, 10427.260, 421.124, 52867.899 25/03/10,22:28:53,12,08,1, 11.9,1,1, 1.178, 10427.265, 421.109, 52867.918 25/03/10,22:28:53,13,08,1, 11.9,1,1, 1.178, 10427.266, 421.120, 52867.862 25/03/10,22:28:53,14,08,1, 11.9,1,1, 1.178, 10427.257, 421.118, 52867.942 25/03/10,22:28:53,15,08,1, 11.9,1,1, 1.178, 10427.267, 421.120, 52867.901 25/03/10,22:28:53,16,08,1, 11.9,1,1, 1.178, 10427.257, 421.128, 52867.881 25/03/10,22:28:53,17,08,1, 11.9,1,1, 1.178, 10427.258, 421.113, 52867.894 25/03/10,22:28:53,18,08,1, 11.9,1,1, 1.178, 10427.242, 421.105, 52867.993 25/03/10,22:28:53,19,08,1, 11.9,1,1, 1.178, 10427.248, 421.086, 52867.888 25/03/10,22:28:54,00,08,1, 11.9,1,1, 1.176, 10427.241, 421.086, 52867.888 25/03/10,22:28:54,01,08,1, 11.9,1,1, 1.176, 10427.279, 421.145, 52867.987 25/03/10,22:28:54,02,08,1, 11.9,1,1, 1.176, 10427.283, 421.119, 52867.871 25/03/10,22:28:54,03,08,1, 11.9,1,1, 1.176, 10427.281, 421.098, 52867.862 25/03/10,22:28:54,04,08,1, 11.9,1,1, 1.176, 10427.276, 421.095, 52867.916 25/03/10,22:28:54,05,08,1, 11.9,1,1, 1.176, 10427.272, 421.128, 52867.987 25/03/10,22:28:54,06,08,1, 11.9,1,1, 1.176, 10427.296, 421.131, 52868.049 25/03/10,22:28:54,07,08,1, 11.9,1,1, 1.176, 10427.265, 421.117, 52868.067 25/03/10,22:28:54,08,08,1, 11.9,1,1, 1.176, 10427.265, 421.094, 52867.986 25/03/10,22:28:54,09,08,1, 11.9,1,1, 1.176, 10427.272, 421.103, 52867.966 25/03/10,22:28:54,10,08,1, 11.9,1,1, 1.176, 10427.280, 421.122, 52867.903 25/03/10,22:28:54,11,08,1, 11.9,1,1, 1.176, 10427.280, 421.102, 52867.858 25/03/10,22:28:54,12,08,1, 11.9,1,1, 1.176, 10427.313, 421.103, 52867.990 25/03/10,22:28:54,13,08,1, 11.9,1,1, 1.176, 10427.294, 421.086, 52867.935 25/03/10,22:28:54,14,08,1, 11.9,1,1, 1.176, 10427.274, 421.077, 52868.032 25/03/10,22:28:54,15,08,1, 11.9,1,1, 1.176, 10427.277, 421.104, 52868.017 25/03/10,22:28:54,16,08,1, 11.9,1,1, 1.176, 10427.277, 421.114, 52868.050 25/03/10,22:28:54,17,08,1, 11.9,1,1, 1.176, 10427.307, 421.106, 52868.033 25/03/10,22:28:54,18,08,1, 11.9,1,1, 1.176, 10427.292, 421.096, 52867.993 25/03/10,22:28:54,19,08,1, 11.9,1,1, 1.176, 10427.285, 421.080, 52867.989 25/03/10,22:28:55,00,08,1, 12.0,1,1, 1.171, 10427.283, 421.080, 52867.989 25/03/10,22:28:55,01,08,1, 12.0,1,1, 1.171, 10427.317, 421.147, 52868.056 25/03/10,22:28:55,02,08,1, 12.0,1,1, 1.171, 10427.306, 421.117, 52868.033 25/03/10,22:28:55,03,08,1, 12.0,1,1, 1.171, 10427.315, 421.114, 52868.087 25/03/10,22:28:55,04,08,1, 12.0,1,1, 1.171, 10427.305, 421.063, 52868.044 25/03/10,22:28:55,05,08,1, 12.0,1,1, 1.171, 10427.317, 421.109, 52868.073 25/03/10,22:28:55,06,08,1, 12.0,1,1, 1.171, 10427.335, 421.154, 52868.040 25/03/10,22:28:55,07,08,1, 12.0,1,1, 1.171, 10427.320, 421.122, 52868.027 25/03/10,22:28:55,08,08,1, 12.0,1,1, 1.171, 10427.271, 421.111, 52868.095 25/03/10,22:28:55,09,08,1, 12.0,1,1, 1.171, 10427.305, 421.072, 52867.998 25/03/10,22:28:55,10,08,1, 12.0,1,1, 1.171, 10427.326, 421.124, 52868.060 25/03/10,22:28:55,11,08,1, 12.0,1,1, 1.171, 10427.314, 421.127, 52868.065 25/03/10,22:28:55,12,08,1, 12.0,1,1, 1.171, 10427.321, 421.114, 52868.103 25/03/10,22:28:55,13,08,1, 12.0,1,1, 1.171, 10427.306, 421.112, 52868.120 25/03/10,22:28:55,14,08,1, 12.0,1,1, 1.171, 10427.325, 421.094, 52868.119 25/03/10,22:28:55,15,08,1, 12.0,1,1, 1.171, 10427.336, 421.132, 52868.099 25/03/10,22:28:55,16,08,1, 12.0,1,1, 1.171, 10427.317, 421.122, 52868.045 25/03/10,22:28:55,17,08,1, 12.0,1,1, 1.171, 10427.347, 421.125, 52868.063 25/03/10,22:28:55,18,08,1, 12.0,1,1, 1.171, 10427.348, 421.094, 52868.042 25/03/10,22:28:55,19,08,1, 12.0,1,1, 1.171, 10427.329, 421.103, 52868.064 25/03/10,22:28:56,00,08,1, 11.9,1,1, 1.170, 10427.325, 421.103, 52868.064 25/03/10,22:28:56,01,08,1, 11.9,1,1, 1.170, 10427.361, 421.148, 52868.185 25/03/10,22:28:56,02,08,1, 11.9,1,1, 1.170, 10427.339, 421.123, 52868.173 25/03/10,22:28:56,03,08,1, 11.9,1,1, 1.170, 10427.332, 421.122, 52868.142 25/03/10,22:28:56,04,08,1, 11.9,1,1, 1.170, 10427.354, 421.100, 52868.088 25/03/10,22:28:56,05,08,1, 11.9,1,1, 1.170, 10427.347, 421.129, 52868.106 25/03/10,22:28:56,06,08,1, 11.9,1,1, 1.170, 10427.354, 421.147, 52868.111 25/03/10,22:28:56,07,08,1, 11.9,1,1, 1.170, 10427.354, 421.127, 52868.280 25/03/10,22:28:56,08,08,1, 11.9,1,1, 1.170, 10427.361, 421.114, 52868.119 25/03/10,22:28:56,09,08,1, 11.9,1,1, 1.170, 10427.346, 421.127, 52868.111 25/03/10,22:28:56,10,08,1, 11.9,1,1, 1.170, 10427.383, 421.149, 52868.160 25/03/10,22:28:56,11,08,1, 11.9,1,1, 1.170, 10427.374, 421.145, 52868.172 25/03/10,22:28:56,12,08,1, 11.9,1,1, 1.170, 10427.389, 421.127, 52868.181 25/03/10,22:28:56,13,08,1, 11.9,1,1, 1.170, 10427.359, 421.116, 52868.159 25/03/10,22:28:56,14,08,1, 11.9,1,1, 1.170, 10427.400, 421.136, 52868.134 25/03/10,22:28:56,15,08,1, 11.9,1,1, 1.170, 10427.395, 421.128, 52868.181 25/03/10,22:28:56,16,08,1, 11.9,1,1, 1.170, 10427.399, 421.141, 52868.155 25/03/10,22:28:56,17,08,1, 11.9,1,1, 1.170, 10427.407, 421.117, 52868.154 25/03/10,22:28:56,18,08,1, 11.9,1,1, 1.170, 10427.411, 421.133, 52868.195 25/03/10,22:28:56,19,08,1, 11.9,1,1, 1.170, 10427.403, 421.156, 52868.226 25/03/10,22:28:57,00,08,1, 11.9,1,1, 1.170, 10427.400, 421.156, 52868.226 25/03/10,22:28:57,01,08,1, 11.9,1,1, 1.170, 10427.435, 421.140, 52868.205 25/03/10,22:28:57,02,08,1, 11.9,1,1, 1.170, 10427.441, 421.116, 52868.143 25/03/10,22:28:57,03,08,1, 11.9,1,1, 1.170, 10427.460, 421.113, 52868.116 25/03/10,22:28:57,04,08,1, 11.9,1,1, 1.170, 10427.457, 421.107, 52868.112 25/03/10,22:28:57,05,08,1, 11.9,1,1, 1.170, 10427.455, 421.110, 52868.142 25/03/10,22:28:57,06,08,1, 11.9,1,1, 1.170, 10427.455, 421.126, 52868.254 25/03/10,22:28:57,07,08,1, 11.9,1,1, 1.170, 10427.478, 421.140, 52868.230 25/03/10,22:28:57,08,08,1, 11.9,1,1, 1.170, 10427.461, 421.158, 52868.291 25/03/10,22:28:57,09,08,1, 11.9,1,1, 1.170, 10427.486, 421.133, 52868.226 25/03/10,22:28:57,10,08,1, 11.9,1,1, 1.170, 10427.473, 421.099, 52868.167 25/03/10,22:28:57,11,08,1, 11.9,1,1, 1.170, 10427.506, 421.136, 52868.245 25/03/10,22:28:57,12,08,1, 11.9,1,1, 1.170, 10427.486, 421.120, 52868.245 25/03/10,22:28:57,13,08,1, 11.9,1,1, 1.170, 10427.501, 421.083, 52868.239 25/03/10,22:28:57,14,08,1, 11.9,1,1, 1.170, 10427.514, 421.134, 52868.215 25/03/10,22:28:57,15,08,1, 11.9,1,1, 1.170, 10427.520, 421.098, 52868.225 25/03/10,22:28:57,16,08,1, 11.9,1,1, 1.170, 10427.525, 421.129, 52868.205 25/03/10,22:28:57,17,08,1, 11.9,1,1, 1.170, 10427.531, 421.119, 52868.232 25/03/10,22:28:57,18,08,1, 11.9,1,1, 1.170, 10427.525, 421.111, 52868.215 25/03/10,22:28:57,19,08,1, 11.9,1,1, 1.170, 10427.522, 421.110, 52868.228 25/03/10,22:28:58,00,08,1, 11.9,1,1, 1.171, 10427.517, 421.110, 52868.228 25/03/10,22:28:58,01,08,1, 11.9,1,1, 1.171, 10427.544, 421.093, 52868.207 25/03/10,22:28:58,02,08,1, 11.9,1,1, 1.171, 10427.570, 421.094, 52868.194 25/03/10,22:28:58,03,08,1, 11.9,1,1, 1.171, 10427.558, 421.086, 52868.228 25/03/10,22:28:58,04,08,1, 11.9,1,1, 1.171, 10427.562, 421.101, 52868.294 25/03/10,22:28:58,05,08,1, 11.9,1,1, 1.171, 10427.547, 421.085, 52868.255 25/03/10,22:28:58,06,08,1, 11.9,1,1, 1.171, 10427.576, 421.129, 52868.225 25/03/10,22:28:58,07,08,1, 11.9,1,1, 1.171, 10427.579, 421.084, 52868.290 25/03/10,22:28:58,08,08,1, 11.9,1,1, 1.171, 10427.579, 421.072, 52868.262 25/03/10,22:28:58,09,08,1, 11.9,1,1, 1.171, 10427.600, 421.105, 52868.171 25/03/10,22:28:58,10,08,1, 11.9,1,1, 1.171, 10427.609, 421.082, 52868.237 25/03/10,22:28:58,11,08,1, 11.9,1,1, 1.171, 10427.620, 421.094, 52868.231 25/03/10,22:28:58,12,08,1, 11.9,1,1, 1.171, 10427.638, 421.103, 52868.251 25/03/10,22:28:58,13,08,1, 11.9,1,1, 1.171, 10427.632, 421.084, 52868.301 25/03/10,22:28:58,14,08,1, 11.9,1,1, 1.171, 10427.657, 421.096, 52868.285 25/03/10,22:28:58,15,08,1, 11.9,1,1, 1.171, 10427.653, 421.106, 52868.272 25/03/10,22:28:58,16,08,1, 11.9,1,1, 1.171, 10427.642, 421.100, 52868.241 25/03/10,22:28:58,17,08,1, 11.9,1,1, 1.171, 10427.648, 421.109, 52868.198 25/03/10,22:28:58,18,08,1, 11.9,1,1, 1.171, 10427.670, 421.073, 52868.186 25/03/10,22:28:58,19,08,1, 11.9,1,1, 1.171, 10427.675, 421.113, 52868.272 25/03/10,22:28:59,00,08,1, 11.7,1,1, 1.176, 10427.667, 421.113, 52868.272 25/03/10,22:28:59,01,08,1, 11.7,1,1, 1.176, 10427.685, 421.095, 52868.196 25/03/10,22:28:59,02,08,1, 11.7,1,1, 1.176, 10427.705, 421.098, 52868.200 25/03/10,22:28:59,03,08,1, 11.7,1,1, 1.176, 10427.713, 421.092, 52868.221 25/03/10,22:28:59,04,08,1, 11.7,1,1, 1.176, 10427.702, 421.095, 52868.282 25/03/10,22:28:59,05,08,1, 11.7,1,1, 1.176, 10427.698, 421.096, 52868.193 25/03/10,22:28:59,06,08,1, 11.7,1,1, 1.176, 10427.711, 421.102, 52868.148 25/03/10,22:28:59,07,08,1, 11.7,1,1, 1.176, 10427.736, 421.076, 52868.224 25/03/10,22:28:59,08,08,1, 11.7,1,1, 1.176, 10427.730, 421.119, 52868.235 25/03/10,22:28:59,09,08,1, 11.7,1,1, 1.176, 10427.715, 421.089, 52868.220 25/03/10,22:28:59,10,08,1, 11.7,1,1, 1.176, 10427.719, 421.125, 52868.352 25/03/10,22:28:59,11,08,1, 11.7,1,1, 1.176, 10427.743, 421.097, 52868.347 25/03/10,22:28:59,12,08,1, 11.7,1,1, 1.176, 10427.756, 421.088, 52868.321 25/03/10,22:28:59,13,08,1, 11.7,1,1, 1.176, 10427.741, 421.112, 52868.295 25/03/10,22:28:59,14,08,1, 11.7,1,1, 1.176, 10427.747, 421.110, 52868.271 25/03/10,22:28:59,15,08,1, 11.7,1,1, 1.176, 10427.779, 421.102, 52868.251 25/03/10,22:28:59,16,08,1, 11.7,1,1, 1.176, 10427.784, 421.098, 52868.241 25/03/10,22:28:59,17,08,1, 11.7,1,1, 1.176, 10427.809, 421.098, 52868.238 25/03/10,22:28:59,18,08,1, 11.7,1,1, 1.176, 10427.818, 421.093, 52868.282 25/03/10,22:28:59,19,08,1, 11.7,1,1, 1.176, 10427.797, 421.127, 52868.324 25/03/10,22:29:00,00,08,1, 11.9,1,1, 1.170, 10427.792, 421.127, 52868.324 25/03/10,22:29:00,01,08,1, 11.9,1,1, 1.170, 10427.795, 421.115, 52868.316 25/03/10,22:29:00,02,08,1, 11.9,1,1, 1.170, 10427.788, 421.119, 52868.336 25/03/10,22:29:00,03,08,1, 11.9,1,1, 1.170, 10427.785, 421.127, 52868.324 25/03/10,22:29:00,04,08,1, 11.9,1,1, 1.170, 10427.814, 421.109, 52868.288 25/03/10,22:29:00,05,08,1, 11.9,1,1, 1.170, 10427.773, 421.083, 52868.118 25/03/10,22:29:00,06,08,1, 11.9,1,1, 1.170, 10427.829, 421.142, 52868.326 25/03/10,22:29:00,07,08,1, 11.9,1,1, 1.170, 10427.838, 421.156, 52868.267 25/03/10,22:29:00,08,08,1, 11.9,1,1, 1.170, 10427.830, 421.133, 52868.319 25/03/10,22:29:00,09,08,1, 11.9,1,1, 1.170, 10427.844, 421.130, 52868.290 25/03/10,22:29:00,10,08,1, 11.9,1,1, 1.170, 10427.804, 421.111, 52868.310 25/03/10,22:29:00,11,08,1, 11.9,1,1, 1.170, 10427.782, 421.146, 52868.284 25/03/10,22:29:00,12,08,1, 11.9,1,1, 1.170, 10427.805, 421.137, 52868.297 25/03/10,22:29:00,13,08,1, 11.9,1,1, 1.170, 10427.832, 421.139, 52868.104 25/03/10,22:29:00,14,08,1, 11.9,1,1, 1.170, 10427.821, 421.135, 52868.254 25/03/10,22:29:00,15,08,1, 11.9,1,1, 1.170, 10427.821, 421.124, 52868.353 25/03/10,22:29:00,16,08,1, 11.9,1,1, 1.170, 10427.807, 421.166, 52868.380 25/03/10,22:29:00,17,08,1, 11.9,1,1, 1.170, 10427.839, 421.171, 52868.325 25/03/10,22:29:00,18,08,1, 11.9,1,1, 1.170, 10427.861, 421.153, 52868.387 25/03/10,22:29:00,19,08,1, 11.9,1,1, 1.170, 10427.851, 421.175, 52868.388 25/03/10,22:29:01,00,08,1, 11.9,1,1, 1.174, 10427.850, 421.175, 52868.388 25/03/10,22:29:01,01,08,1, 11.9,1,1, 1.174, 10427.799, 421.178, 52868.288 25/03/10,22:29:01,02,08,1, 11.9,1,1, 1.174, 10427.857, 421.205, 52868.355 25/03/10,22:29:01,03,08,1, 11.9,1,1, 1.174, 10427.854, 421.178, 52868.362 25/03/10,22:29:01,04,08,1, 11.9,1,1, 1.174, 10427.857, 421.162, 52868.442 25/03/10,22:29:01,05,08,1, 11.9,1,1, 1.174, 10427.827, 421.185, 52868.457 25/03/10,22:29:01,06,08,1, 11.9,1,1, 1.174, 10427.854, 421.207, 52868.456 25/03/10,22:29:01,07,08,1, 11.9,1,1, 1.174, 10427.834, 421.212, 52868.432 25/03/10,22:29:01,08,08,1, 11.9,1,1, 1.174, 10427.871, 421.207, 52868.405 25/03/10,22:29:01,09,08,1, 11.9,1,1, 1.174, 10427.873, 421.161, 52868.327 25/03/10,22:29:01,10,08,1, 11.9,1,1, 1.174, 10427.851, 421.211, 52868.345 25/03/10,22:29:01,11,08,1, 11.9,1,1, 1.174, 10427.865, 421.210, 52868.371 25/03/10,22:29:01,12,08,1, 11.9,1,1, 1.174, 10427.887, 421.185, 52868.193 25/03/10,22:29:01,13,08,1, 11.9,1,1, 1.174, 10427.908, 421.198, 52868.371 25/03/10,22:29:01,14,08,1, 11.9,1,1, 1.174, 10427.874, 421.179, 52868.344 25/03/10,22:29:01,15,08,1, 11.9,1,1, 1.174, 10427.872, 421.205, 52868.388 25/03/10,22:29:01,16,08,1, 11.9,1,1, 1.174, 10427.860, 421.239, 52868.434 25/03/10,22:29:01,17,08,1, 11.9,1,1, 1.174, 10427.934, 421.219, 52868.530 25/03/10,22:29:01,18,08,1, 11.9,1,1, 1.174, 10427.886, 421.209, 52868.399 25/03/10,22:29:01,19,08,1, 11.9,1,1, 1.174, 10427.851, 421.235, 52868.454 25/03/10,22:29:02,00,07,1, 11.9,1,1, 1.173, 10427.850, 421.235, 52868.454 25/03/10,22:29:02,01,07,1, 11.9,1,1, 1.173, 10427.860, 421.262, 52868.414 25/03/10,22:29:02,02,07,1, 11.9,1,1, 1.173, 10427.875, 421.245, 52868.411 25/03/10,22:29:02,03,07,1, 11.9,1,1, 1.173, 10427.879, 421.214, 52868.418 25/03/10,22:29:02,04,07,1, 11.9,1,1, 1.173, 10427.863, 421.218, 52868.438 25/03/10,22:29:02,05,07,1, 11.9,1,1, 1.173, 10427.861, 421.256, 52868.431 25/03/10,22:29:02,06,07,1, 11.9,1,1, 1.173, 10427.874, 421.254, 52868.433 25/03/10,22:29:02,07,07,1, 11.9,1,1, 1.173, 10427.898, 421.237, 52868.425 25/03/10,22:29:02,08,07,1, 11.9,1,1, 1.173, 10427.903, 421.227, 52868.379 25/03/10,22:29:02,09,07,1, 11.9,1,1, 1.173, 10427.884, 421.225, 52868.408 25/03/10,22:29:02,10,07,1, 11.9,1,1, 1.173, 10427.897, 421.243, 52868.443 25/03/10,22:29:02,11,07,1, 11.9,1,1, 1.173, 10427.901, 421.267, 52868.507 25/03/10,22:29:02,12,07,1, 11.9,1,1, 1.173, 10427.899, 421.239, 52868.534 25/03/10,22:29:02,13,07,1, 11.9,1,1, 1.173, 10427.909, 421.244, 52868.513 25/03/10,22:29:02,14,07,1, 11.9,1,1, 1.173, 10427.892, 421.225, 52868.482 25/03/10,22:29:02,15,07,1, 11.9,1,1, 1.173, 10427.920, 421.249, 52868.441 25/03/10,22:29:02,16,07,1, 11.9,1,1, 1.173, 10427.923, 421.239, 52868.450 25/03/10,22:29:02,17,07,1, 11.9,1,1, 1.173, 10427.909, 421.229, 52868.464 25/03/10,22:29:02,18,07,1, 11.9,1,1, 1.173, 10427.937, 421.231, 52868.422 25/03/10,22:29:02,19,07,1, 11.9,1,1, 1.173, 10427.937, 421.236, 52868.498 25/03/10,22:29:03,00,07,1, 11.9,1,1, 1.174, 10427.934, 421.236, 52868.498 25/03/10,22:29:03,01,07,1, 11.9,1,1, 1.174, 10427.955, 421.261, 52868.521 25/03/10,22:29:03,02,07,1, 11.9,1,1, 1.174, 10427.939, 421.264, 52868.523 25/03/10,22:29:03,03,07,1, 11.9,1,1, 1.174, 10427.972, 421.233, 52868.496 25/03/10,22:29:03,04,07,1, 11.9,1,1, 1.174, 10427.959, 421.228, 52868.465 25/03/10,22:29:03,05,07,1, 11.9,1,1, 1.174, 10427.950, 421.284, 52868.512 25/03/10,22:29:03,06,07,1, 11.9,1,1, 1.174, 10427.961, 421.262, 52868.532 25/03/10,22:29:03,07,07,1, 11.9,1,1, 1.174, 10427.973, 421.248, 52868.509 25/03/10,22:29:03,08,07,1, 11.9,1,1, 1.174, 10427.985, 421.256, 52868.541 25/03/10,22:29:03,09,07,1, 11.9,1,1, 1.174, 10427.959, 421.255, 52868.566 25/03/10,22:29:03,10,07,1, 11.9,1,1, 1.174, 10427.995, 421.287, 52868.578 25/03/10,22:29:03,11,07,1, 11.9,1,1, 1.174, 10427.997, 421.268, 52868.520 25/03/10,22:29:03,12,07,1, 11.9,1,1, 1.174, 10428.007, 421.241, 52868.545 25/03/10,22:29:03,13,07,1, 11.9,1,1, 1.174, 10428.028, 421.233, 52868.432 25/03/10,22:29:03,14,07,1, 11.9,1,1, 1.174, 10428.016, 421.272, 52868.419 25/03/10,22:29:03,15,07,1, 11.9,1,1, 1.174, 10428.041, 421.283, 52868.461 25/03/10,22:29:03,16,07,1, 11.9,1,1, 1.174, 10428.037, 421.271, 52868.587 25/03/10,22:29:03,17,07,1, 11.9,1,1, 1.174, 10428.048, 421.243, 52868.548 25/03/10,22:29:03,18,07,1, 11.9,1,1, 1.174, 10428.045, 421.248, 52868.642 25/03/10,22:29:03,19,07,1, 11.9,1,1, 1.174, 10428.043, 421.311, 52868.610 25/03/10,22:29:04,00,07,1, 11.9,1,1, 1.172, 10428.042, 421.311, 52868.610 25/03/10,22:29:04,01,07,1, 11.9,1,1, 1.172, 10428.083, 421.271, 52868.529 25/03/10,22:29:04,02,07,1, 11.9,1,1, 1.172, 10428.039, 421.272, 52868.472 25/03/10,22:29:04,03,07,1, 11.9,1,1, 1.172, 10428.060, 421.260, 52868.485 25/03/10,22:29:04,04,07,1, 11.9,1,1, 1.172, 10428.060, 421.298, 52868.580 25/03/10,22:29:04,05,07,1, 11.9,1,1, 1.172, 10428.071, 421.299, 52868.569 25/03/10,22:29:04,06,07,1, 11.9,1,1, 1.172, 10428.110, 421.249, 52868.579 25/03/10,22:29:04,07,07,1, 11.9,1,1, 1.172, 10428.101, 421.260, 52868.527 25/03/10,22:29:04,08,07,1, 11.9,1,1, 1.172, 10428.095, 421.290, 52868.602 25/03/10,22:29:04,09,07,1, 11.9,1,1, 1.172, 10428.108, 421.319, 52868.575 25/03/10,22:29:04,10,07,1, 11.9,1,1, 1.172, 10428.127, 421.311, 52868.570 25/03/10,22:29:04,11,07,1, 11.9,1,1, 1.172, 10428.117, 421.281, 52868.557 25/03/10,22:29:04,12,07,1, 11.9,1,1, 1.172, 10428.128, 421.291, 52868.640 25/03/10,22:29:04,13,07,1, 11.9,1,1, 1.172, 10428.143, 421.293, 52868.558 25/03/10,22:29:04,14,07,1, 11.9,1,1, 1.172, 10428.131, 421.323, 52868.614 25/03/10,22:29:04,15,07,1, 11.9,1,1, 1.172, 10428.164, 421.316, 52868.662 25/03/10,22:29:04,16,07,1, 11.9,1,1, 1.172, 10428.148, 421.293, 52868.622 25/03/10,22:29:04,17,07,1, 11.9,1,1, 1.172, 10428.151, 421.289, 52868.600 25/03/10,22:29:04,18,07,1, 11.9,1,1, 1.172, 10428.153, 421.342, 52868.680 25/03/10,22:29:04,19,07,1, 11.9,1,1, 1.172, 10428.165, 421.323, 52868.596 25/03/10,22:29:05,00,07,1, 11.9,1,1, 1.174, 10428.159, 421.323, 52868.596 25/03/10,22:29:05,01,07,1, 11.9,1,1, 1.174, 10428.198, 421.306, 52868.680 25/03/10,22:29:05,02,07,1, 11.9,1,1, 1.174, 10428.209, 421.331, 52868.700 25/03/10,22:29:05,03,07,1, 11.9,1,1, 1.174, 10428.183, 421.342, 52868.674 25/03/10,22:29:05,04,07,1, 11.9,1,1, 1.174, 10428.203, 421.361, 52868.748 25/03/10,22:29:05,05,07,1, 11.9,1,1, 1.174, 10428.214, 421.324, 52868.752 25/03/10,22:29:05,06,07,1, 11.9,1,1, 1.174, 10428.189, 421.306, 52868.648 25/03/10,22:29:05,07,07,1, 11.9,1,1, 1.174, 10428.203, 421.378, 52868.684 25/03/10,22:29:05,08,07,1, 11.9,1,1, 1.174, 10428.226, 421.342, 52868.656 25/03/10,22:29:05,09,07,1, 11.9,1,1, 1.174, 10428.225, 421.333, 52868.682 25/03/10,22:29:05,10,07,1, 11.9,1,1, 1.174, 10428.246, 421.350, 52868.683 25/03/10,22:29:05,11,07,1, 11.9,1,1, 1.174, 10428.225, 421.339, 52868.733 25/03/10,22:29:05,12,07,1, 11.9,1,1, 1.174, 10428.255, 421.378, 52868.758 25/03/10,22:29:05,13,07,1, 11.9,1,1, 1.174, 10428.248, 421.419, 52868.801 25/03/10,22:29:05,14,07,1, 11.9,1,1, 1.174, 10428.249, 421.377, 52868.732 25/03/10,22:29:05,15,07,1, 11.9,1,1, 1.174, 10428.241, 421.337, 52868.680 25/03/10,22:29:05,16,07,1, 11.9,1,1, 1.174, 10428.270, 421.376, 52868.752 25/03/10,22:29:05,17,07,1, 11.9,1,1, 1.174, 10428.269, 421.377, 52868.743 25/03/10,22:29:05,18,07,1, 11.9,1,1, 1.174, 10428.263, 421.405, 52868.816 25/03/10,22:29:05,19,07,1, 11.9,1,1, 1.174, 10428.256, 421.375, 52868.754 25/03/10,22:29:06,00,07,1, 11.9,1,1, 1.172, 10428.251, 421.375, 52868.754 25/03/10,22:29:06,01,07,1, 11.9,1,1, 1.172, 10428.301, 421.379, 52868.831 25/03/10,22:29:06,02,07,1, 11.9,1,1, 1.172, 10428.275, 421.381, 52868.858 25/03/10,22:29:06,03,07,1, 11.9,1,1, 1.172, 10428.284, 421.397, 52868.837 25/03/10,22:29:06,04,07,1, 11.9,1,1, 1.172, 10428.309, 421.366, 52868.809 25/03/10,22:29:06,05,07,1, 11.9,1,1, 1.172, 10428.288, 421.376, 52868.775 25/03/10,22:29:06,06,07,1, 11.9,1,1, 1.172, 10428.324, 421.379, 52868.746 25/03/10,22:29:06,07,07,1, 11.9,1,1, 1.172, 10428.292, 421.401, 52868.772 25/03/10,22:29:06,08,07,1, 11.9,1,1, 1.172, 10428.323, 421.408, 52868.804 25/03/10,22:29:06,09,07,1, 11.9,1,1, 1.172, 10428.317, 421.407, 52868.876 25/03/10,22:29:06,10,07,1, 11.9,1,1, 1.172, 10428.320, 421.415, 52868.869 25/03/10,22:29:06,11,07,1, 11.9,1,1, 1.172, 10428.308, 421.458, 52868.935 25/03/10,22:29:06,12,07,1, 11.9,1,1, 1.172, 10428.307, 421.474, 52868.889 25/03/10,22:29:06,13,07,1, 11.9,1,1, 1.172, 10428.345, 421.428, 52868.828 25/03/10,22:29:06,14,07,1, 11.9,1,1, 1.172, 10428.318, 421.408, 52868.848 25/03/10,22:29:06,15,07,1, 11.9,1,1, 1.172, 10428.335, 421.417, 52868.767 25/03/10,22:29:06,16,07,1, 11.9,1,1, 1.172, 10428.313, 421.441, 52868.780 25/03/10,22:29:06,17,07,1, 11.9,1,1, 1.172, 10428.331, 421.468, 52868.825 25/03/10,22:29:06,18,07,1, 11.9,1,1, 1.172, 10428.348, 421.420, 52868.918 25/03/10,22:29:06,19,07,1, 11.9,1,1, 1.172, 10428.359, 421.439, 52868.914 25/03/10,22:29:07,00,07,1, 11.9,1,1, 1.170, 10428.351, 421.439, 52868.914 25/03/10,22:29:07,01,07,1, 11.9,1,1, 1.170, 10428.346, 421.494, 52868.910 25/03/10,22:29:07,02,07,1, 11.9,1,1, 1.170, 10428.366, 421.465, 52868.855 25/03/10,22:29:07,03,07,1, 11.9,1,1, 1.170, 10428.403, 421.427, 52868.732 25/03/10,22:29:07,04,07,1, 11.9,1,1, 1.170, 10428.373, 421.487, 52869.137 25/03/10,22:29:07,05,07,1, 11.9,1,1, 1.170, 10428.357, 421.505, 52868.872 25/03/10,22:29:07,06,07,1, 11.9,1,1, 1.170, 10428.370, 421.507, 52868.947 25/03/10,22:29:07,07,07,1, 11.9,1,1, 1.170, 10428.366, 421.492, 52868.969 25/03/10,22:29:07,08,07,1, 11.9,1,1, 1.170, 10428.371, 421.490, 52868.903 25/03/10,22:29:07,09,07,1, 11.9,1,1, 1.170, 10428.385, 421.500, 52868.986 25/03/10,22:29:07,10,07,1, 11.9,1,1, 1.170, 10428.385, 421.536, 52868.981 25/03/10,22:29:07,11,07,1, 11.9,1,1, 1.170, 10428.413, 421.508, 52868.888 25/03/10,22:29:07,12,07,1, 11.9,1,1, 1.170, 10428.401, 421.491, 52868.869 25/03/10,22:29:07,13,07,1, 11.9,1,1, 1.170, 10428.405, 421.521, 52868.945 25/03/10,22:29:07,14,07,1, 11.9,1,1, 1.170, 10428.374, 421.534, 52868.942 25/03/10,22:29:07,15,07,1, 11.9,1,1, 1.170, 10428.413, 421.561, 52868.982 25/03/10,22:29:07,16,07,1, 11.9,1,1, 1.170, 10428.427, 421.565, 52868.999 25/03/10,22:29:07,17,07,1, 11.9,1,1, 1.170, 10428.416, 421.552, 52869.051 25/03/10,22:29:07,18,07,1, 11.9,1,1, 1.170, 10428.422, 421.530, 52869.047 25/03/10,22:29:07,19,07,1, 11.9,1,1, 1.170, 10428.434, 421.574, 52869.007 25/03/10,22:29:08,00,07,1, 12.0,1,1, 1.171, 10428.426, 421.574, 52869.007 25/03/10,22:29:08,01,07,1, 12.0,1,1, 1.171, 10428.427, 421.571, 52868.956 25/03/10,22:29:08,02,07,1, 12.0,1,1, 1.171, 10428.430, 421.580, 52869.044 25/03/10,22:29:08,03,07,1, 12.0,1,1, 1.171, 10428.426, 421.569, 52869.050 25/03/10,22:29:08,04,07,1, 12.0,1,1, 1.171, 10428.433, 421.603, 52869.079 25/03/10,22:29:08,05,07,1, 12.0,1,1, 1.171, 10428.424, 421.615, 52869.083 25/03/10,22:29:08,06,07,1, 12.0,1,1, 1.171, 10428.450, 421.613, 52869.083 25/03/10,22:29:08,07,07,1, 12.0,1,1, 1.171, 10428.438, 421.635, 52869.058 25/03/10,22:29:08,08,07,1, 12.0,1,1, 1.171, 10428.462, 421.626, 52869.035 25/03/10,22:29:08,09,07,1, 12.0,1,1, 1.171, 10428.443, 421.655, 52869.080 25/03/10,22:29:08,10,07,1, 12.0,1,1, 1.171, 10428.443, 421.645, 52869.098 25/03/10,22:29:08,11,07,1, 12.0,1,1, 1.171, 10428.444, 421.628, 52869.102 25/03/10,22:29:08,12,07,1, 12.0,1,1, 1.171, 10428.473, 421.646, 52869.124 25/03/10,22:29:08,13,07,1, 12.0,1,1, 1.171, 10428.484, 421.686, 52869.103 25/03/10,22:29:08,14,07,1, 12.0,1,1, 1.171, 10428.461, 421.684, 52869.142 25/03/10,22:29:08,15,07,1, 12.0,1,1, 1.171, 10428.484, 421.661, 52869.129 25/03/10,22:29:08,16,07,1, 12.0,1,1, 1.171, 10428.492, 421.641, 52869.098 25/03/10,22:29:08,17,07,1, 12.0,1,1, 1.171, 10428.492, 421.685, 52869.095 25/03/10,22:29:08,18,07,1, 12.0,1,1, 1.171, 10428.489, 421.684, 52869.086 25/03/10,22:29:08,19,07,1, 12.0,1,1, 1.171, 10428.471, 421.700, 52869.186 25/03/10,22:29:09,00,07,1, 11.9,1,1, 1.169, 10428.468, 421.700, 52869.186 25/03/10,22:29:09,01,07,1, 11.9,1,1, 1.169, 10428.511, 421.684, 52869.096 25/03/10,22:29:09,02,07,1, 11.9,1,1, 1.169, 10428.511, 421.746, 52869.203 25/03/10,22:29:09,03,07,1, 11.9,1,1, 1.169, 10428.543, 421.728, 52869.188 25/03/10,22:29:09,04,07,1, 11.9,1,1, 1.169, 10428.520, 421.729, 52869.195 25/03/10,22:29:09,05,07,1, 11.9,1,1, 1.169, 10428.525, 421.737, 52869.172 25/03/10,22:29:09,06,07,1, 11.9,1,1, 1.169, 10428.517, 421.724, 52869.103 25/03/10,22:29:09,07,07,1, 11.9,1,1, 1.169, 10428.545, 421.764, 52869.118 25/03/10,22:29:09,08,07,1, 11.9,1,1, 1.169, 10428.551, 421.757, 52869.164 25/03/10,22:29:09,09,07,1, 11.9,1,1, 1.169, 10428.555, 421.719, 52869.201 25/03/10,22:29:09,10,07,1, 11.9,1,1, 1.169, 10428.568, 421.747, 52869.239 25/03/10,22:29:09,11,07,1, 11.9,1,1, 1.169, 10428.548, 421.768, 52869.160 25/03/10,22:29:09,12,07,1, 11.9,1,1, 1.169, 10428.573, 421.764, 52869.236 25/03/10,22:29:09,13,07,1, 11.9,1,1, 1.169, 10428.581, 421.771, 52869.251 25/03/10,22:29:09,14,07,1, 11.9,1,1, 1.169, 10428.597, 421.761, 52869.189 25/03/10,22:29:09,15,07,1, 11.9,1,1, 1.169, 10428.575, 421.779, 52869.191 25/03/10,22:29:09,16,07,1, 11.9,1,1, 1.169, 10428.590, 421.802, 52869.156 25/03/10,22:29:09,17,07,1, 11.9,1,1, 1.169, 10428.591, 421.805, 52869.243 25/03/10,22:29:09,18,07,1, 11.9,1,1, 1.169, 10428.603, 421.814, 52869.244 25/03/10,22:29:09,19,07,1, 11.9,1,1, 1.169, 10428.627, 421.786, 52869.306 25/03/10,22:29:10,00,08,1, 12.0,1,1, 1.171, 10428.627, 421.786, 52869.306 25/03/10,22:29:10,01,08,1, 12.0,1,1, 1.171, 10428.604, 421.847, 52869.264 25/03/10,22:29:10,02,08,1, 12.0,1,1, 1.171, 10428.613, 421.845, 52869.251 25/03/10,22:29:10,03,08,1, 12.0,1,1, 1.171, 10428.635, 421.793, 52869.212 25/03/10,22:29:10,04,08,1, 12.0,1,1, 1.171, 10428.605, 421.789, 52869.157 25/03/10,22:29:10,05,08,1, 12.0,1,1, 1.171, 10428.613, 421.812, 52869.146 25/03/10,22:29:10,06,08,1, 12.0,1,1, 1.171, 10428.618, 421.857, 52869.208 25/03/10,22:29:10,07,08,1, 12.0,1,1, 1.171, 10428.637, 421.838, 52869.223 25/03/10,22:29:10,08,08,1, 12.0,1,1, 1.171, 10428.647, 421.815, 52869.287 25/03/10,22:29:10,09,08,1, 12.0,1,1, 1.171, 10428.635, 421.810, 52869.246 25/03/10,22:29:10,10,08,1, 12.0,1,1, 1.171, 10428.641, 421.862, 52869.275 25/03/10,22:29:10,11,08,1, 12.0,1,1, 1.171, 10428.652, 421.824, 52869.196 25/03/10,22:29:10,12,08,1, 12.0,1,1, 1.171, 10428.667, 421.834, 52869.166 25/03/10,22:29:10,13,08,1, 12.0,1,1, 1.171, 10428.666, 421.819, 52869.161 25/03/10,22:29:10,14,08,1, 12.0,1,1, 1.171, 10428.647, 421.794, 52869.142 25/03/10,22:29:10,15,08,1, 12.0,1,1, 1.171, 10428.662, 421.853, 52869.311 25/03/10,22:29:10,16,08,1, 12.0,1,1, 1.171, 10428.676, 421.864, 52869.311 25/03/10,22:29:10,17,08,1, 12.0,1,1, 1.171, 10428.684, 421.828, 52869.303 25/03/10,22:29:10,18,08,1, 12.0,1,1, 1.171, 10428.671, 421.808, 52869.284 25/03/10,22:29:10,19,08,1, 12.0,1,1, 1.171, 10428.685, 421.824, 52869.232 25/03/10,22:29:11,00,08,1, 11.9,1,1, 1.171, 10428.685, 421.824, 52869.232 25/03/10,22:29:11,01,08,1, 11.9,1,1, 1.171, 10428.714, 421.808, 52869.200 25/03/10,22:29:11,02,08,1, 11.9,1,1, 1.171, 10428.691, 421.807, 52869.264 25/03/10,22:29:11,03,08,1, 11.9,1,1, 1.171, 10428.700, 421.834, 52869.258 25/03/10,22:29:11,04,08,1, 11.9,1,1, 1.171, 10428.674, 421.815, 52869.393 25/03/10,22:29:11,05,08,1, 11.9,1,1, 1.171, 10428.720, 421.851, 52869.351 25/03/10,22:29:11,06,08,1, 11.9,1,1, 1.171, 10428.678, 421.798, 52869.277 25/03/10,22:29:11,07,08,1, 11.9,1,1, 1.171, 10428.698, 421.809, 52869.314 25/03/10,22:29:11,08,08,1, 11.9,1,1, 1.171, 10428.668, 421.832, 52869.202 25/03/10,22:29:11,09,08,1, 11.9,1,1, 1.171, 10428.706, 421.805, 52869.167 25/03/10,22:29:11,10,08,1, 11.9,1,1, 1.171, 10428.701, 421.814, 52869.267 25/03/10,22:29:11,11,08,1, 11.9,1,1, 1.171, 10428.690, 421.818, 52869.287 25/03/10,22:29:11,12,08,1, 11.9,1,1, 1.171, 10428.688, 421.785, 52869.181 25/03/10,22:29:11,13,08,1, 11.9,1,1, 1.171, 10428.681, 421.841, 52869.256 25/03/10,22:29:11,14,08,1, 11.9,1,1, 1.171, 10428.705, 421.792, 52869.263 25/03/10,22:29:11,15,08,1, 11.9,1,1, 1.171, 10428.680, 421.800, 52869.332 25/03/10,22:29:11,16,08,1, 11.9,1,1, 1.171, 10428.713, 421.772, 52869.349 25/03/10,22:29:11,17,08,1, 11.9,1,1, 1.171, 10428.712, 421.786, 52869.266 25/03/10,22:29:11,18,08,1, 11.9,1,1, 1.171, 10428.697, 421.776, 52869.252 25/03/10,22:29:11,19,08,1, 11.9,1,1, 1.171, 10428.718, 421.762, 52869.223 25/03/10,22:29:12,00,08,1, 11.8,1,1, 1.169, 10428.710, 421.762, 52869.223 25/03/10,22:29:12,01,08,1, 11.8,1,1, 1.169, 10428.720, 421.775, 52869.267 25/03/10,22:29:12,02,08,1, 11.8,1,1, 1.169, 10428.707, 421.779, 52869.330 25/03/10,22:29:12,03,08,1, 11.8,1,1, 1.169, 10428.699, 421.756, 52869.283 25/03/10,22:29:12,04,08,1, 11.8,1,1, 1.169, 10428.718, 421.769, 52869.275 25/03/10,22:29:12,05,08,1, 11.8,1,1, 1.169, 10428.695, 421.756, 52869.240 25/03/10,22:29:12,06,08,1, 11.8,1,1, 1.169, 10428.706, 421.726, 52869.290 25/03/10,22:29:12,07,08,1, 11.8,1,1, 1.169, 10428.715, 421.761, 52869.308 25/03/10,22:29:12,08,08,1, 11.8,1,1, 1.169, 10428.699, 421.748, 52869.241 25/03/10,22:29:12,09,08,1, 11.8,1,1, 1.169, 10428.714, 421.740, 52869.339 25/03/10,22:29:12,10,08,1, 11.8,1,1, 1.169, 10428.694, 421.737, 52869.304 25/03/10,22:29:12,11,08,1, 11.8,1,1, 1.169, 10428.700, 421.741, 52869.373 25/03/10,22:29:12,12,08,1, 11.8,1,1, 1.169, 10428.695, 421.752, 52869.365 25/03/10,22:29:12,13,08,1, 11.8,1,1, 1.169, 10428.702, 421.746, 52869.325 25/03/10,22:29:12,14,08,1, 11.8,1,1, 1.169, 10428.709, 421.708, 52869.236 25/03/10,22:29:12,15,08,1, 11.8,1,1, 1.169, 10428.715, 421.708, 52869.258 25/03/10,22:29:12,16,08,1, 11.8,1,1, 1.169, 10428.708, 421.715, 52869.204 25/03/10,22:29:12,17,08,1, 11.8,1,1, 1.169, 10428.682, 421.714, 52869.296 25/03/10,22:29:12,18,08,1, 11.8,1,1, 1.169, 10428.694, 421.712, 52869.301 25/03/10,22:29:12,19,08,1, 11.8,1,1, 1.169, 10428.703, 421.685, 52869.259 25/03/10,22:29:13,00,08,1, 11.9,1,1, 1.171, 10428.702, 421.685, 52869.259 25/03/10,22:29:13,01,08,1, 11.9,1,1, 1.171, 10428.706, 421.709, 52869.334 25/03/10,22:29:13,02,08,1, 11.9,1,1, 1.171, 10428.703, 421.717, 52869.381 25/03/10,22:29:13,03,08,1, 11.9,1,1, 1.171, 10428.705, 421.673, 52869.375 25/03/10,22:29:13,04,08,1, 11.9,1,1, 1.171, 10428.693, 421.658, 52869.257 25/03/10,22:29:13,05,08,1, 11.9,1,1, 1.171, 10428.710, 421.687, 52869.267 25/03/10,22:29:13,06,08,1, 11.9,1,1, 1.171, 10428.698, 421.671, 52869.242 25/03/10,22:29:13,07,08,1, 11.9,1,1, 1.171, 10428.709, 421.669, 52869.259 25/03/10,22:29:13,08,08,1, 11.9,1,1, 1.171, 10428.707, 421.638, 52869.299 25/03/10,22:29:13,09,08,1, 11.9,1,1, 1.171, 10428.711, 421.663, 52869.295 25/03/10,22:29:13,10,08,1, 11.9,1,1, 1.171, 10428.696, 421.680, 52869.413 25/03/10,22:29:13,11,08,1, 11.9,1,1, 1.171, 10428.702, 421.688, 52869.357 25/03/10,22:29:13,12,08,1, 11.9,1,1, 1.171, 10428.689, 421.661, 52869.468 25/03/10,22:29:13,13,08,1, 11.9,1,1, 1.171, 10428.731, 421.634, 52869.327 25/03/10,22:29:13,14,08,1, 11.9,1,1, 1.171, 10428.707, 421.635, 52869.274 25/03/10,22:29:13,15,08,1, 11.9,1,1, 1.171, 10428.714, 421.645, 52869.303 25/03/10,22:29:13,16,08,1, 11.9,1,1, 1.171, 10428.728, 421.673, 52869.310 25/03/10,22:29:13,17,08,1, 11.9,1,1, 1.171, 10428.716, 421.627, 52869.387 25/03/10,22:29:13,18,08,1, 11.9,1,1, 1.171, 10428.685, 421.632, 52869.313 25/03/10,22:29:13,19,08,1, 11.9,1,1, 1.171, 10428.688, 421.638, 52869.296 25/03/10,22:29:14,00,08,1, 11.9,1,1, 1.176, 10428.685, 421.638, 52869.296 25/03/10,22:29:14,01,08,1, 11.9,1,1, 1.176, 10428.735, 421.623, 52869.297 25/03/10,22:29:14,02,08,1, 11.9,1,1, 1.176, 10428.720, 421.619, 52869.328 25/03/10,22:29:14,03,08,1, 11.9,1,1, 1.176, 10428.703, 421.634, 52869.354 25/03/10,22:29:14,04,08,1, 11.9,1,1, 1.176, 10428.718, 421.632, 52869.325 25/03/10,22:29:14,05,08,1, 11.9,1,1, 1.176, 10428.732, 421.652, 52869.361 25/03/10,22:29:14,06,08,1, 11.9,1,1, 1.176, 10428.722, 421.593, 52869.282 25/03/10,22:29:14,07,08,1, 11.9,1,1, 1.176, 10428.723, 421.595, 52869.372 25/03/10,22:29:14,08,08,1, 11.9,1,1, 1.176, 10428.739, 421.661, 52869.421 25/03/10,22:29:14,09,08,1, 11.9,1,1, 1.176, 10428.750, 421.635, 52869.434 25/03/10,22:29:14,10,08,1, 11.9,1,1, 1.176, 10428.779, 421.601, 52869.394 25/03/10,22:29:14,11,08,1, 11.9,1,1, 1.176, 10428.755, 421.600, 52869.281 25/03/10,22:29:14,12,08,1, 11.9,1,1, 1.176, 10428.748, 421.595, 52869.270 25/03/10,22:29:14,13,08,1, 11.9,1,1, 1.176, 10428.762, 421.657, 52869.338 25/03/10,22:29:14,14,08,1, 11.9,1,1, 1.176, 10428.769, 421.619, 52869.351 25/03/10,22:29:14,15,08,1, 11.9,1,1, 1.176, 10428.774, 421.593, 52869.339 25/03/10,22:29:14,16,08,1, 11.9,1,1, 1.176, 10428.788, 421.597, 52869.445 25/03/10,22:29:14,17,08,1, 11.9,1,1, 1.176, 10428.790, 421.617, 52869.468 25/03/10,22:29:14,18,08,1, 11.9,1,1, 1.176, 10428.800, 421.628, 52869.401 25/03/10,22:29:14,19,08,1, 11.9,1,1, 1.176, 10428.813, 421.626, 52869.347 25/03/10,22:29:15,00,08,1, 11.9,1,1, 1.168, 10428.810, 421.626, 52869.347 25/03/10,22:29:15,01,08,1, 11.9,1,1, 1.168, 10428.815, 421.627, 52869.365 25/03/10,22:29:15,02,08,1, 11.9,1,1, 1.168, 10428.813, 421.637, 52869.468 25/03/10,22:29:15,03,08,1, 11.9,1,1, 1.168, 10428.832, 421.610, 52869.505 25/03/10,22:29:15,04,08,1, 11.9,1,1, 1.168, 10428.858, 421.599, 52869.412 25/03/10,22:29:15,05,08,1, 11.9,1,1, 1.168, 10428.842, 421.599, 52869.458 25/03/10,22:29:15,06,08,1, 11.9,1,1, 1.168, 10428.836, 421.612, 52869.387 25/03/10,22:29:15,07,08,1, 11.9,1,1, 1.168, 10428.864, 421.623, 52869.419 25/03/10,22:29:15,08,08,1, 11.9,1,1, 1.168, 10428.888, 421.624, 52869.436 25/03/10,22:29:15,09,08,1, 11.9,1,1, 1.168, 10428.889, 421.604, 52869.449 25/03/10,22:29:15,10,08,1, 11.9,1,1, 1.168, 10428.892, 421.602, 52869.403 25/03/10,22:29:15,11,08,1, 11.9,1,1, 1.168, 10428.913, 421.617, 52869.409 25/03/10,22:29:15,12,08,1, 11.9,1,1, 1.168, 10428.907, 421.589, 52869.498 25/03/10,22:29:15,13,08,1, 11.9,1,1, 1.168, 10428.948, 421.590, 52869.425 25/03/10,22:29:15,14,08,1, 11.9,1,1, 1.168, 10428.937, 421.600, 52869.465 25/03/10,22:29:15,15,08,1, 11.9,1,1, 1.168, 10428.944, 421.622, 52869.446 25/03/10,22:29:15,16,08,1, 11.9,1,1, 1.168, 10428.957, 421.639, 52869.475 25/03/10,22:29:15,17,08,1, 11.9,1,1, 1.168, 10428.969, 421.607, 52869.418 25/03/10,22:29:15,18,08,1, 11.9,1,1, 1.168, 10428.960, 421.582, 52869.404 25/03/10,22:29:15,19,08,1, 11.9,1,1, 1.168, 10428.961, 421.604, 52869.424 25/03/10,22:29:16,00,08,1, 11.9,1,1, 1.169, 10428.960, 421.604, 52869.424 25/03/10,22:29:16,01,08,1, 11.9,1,1, 1.169, 10429.002, 421.616, 52869.489 25/03/10,22:29:16,02,08,1, 11.9,1,1, 1.169, 10428.995, 421.580, 52869.514 25/03/10,22:29:16,03,08,1, 11.9,1,1, 1.169, 10428.997, 421.607, 52869.471 25/03/10,22:29:16,04,08,1, 11.9,1,1, 1.169, 10429.006, 421.616, 52869.542 25/03/10,22:29:16,05,08,1, 11.9,1,1, 1.169, 10429.022, 421.605, 52869.450 25/03/10,22:29:16,06,08,1, 11.9,1,1, 1.169, 10429.057, 421.607, 52869.481 25/03/10,22:29:16,07,08,1, 11.9,1,1, 1.169, 10429.048, 421.602, 52869.440 25/03/10,22:29:16,08,08,1, 11.9,1,1, 1.169, 10429.077, 421.580, 52869.505 25/03/10,22:29:16,09,08,1, 11.9,1,1, 1.169, 10429.073, 421.628, 52869.567 25/03/10,22:29:16,10,08,1, 11.9,1,1, 1.169, 10429.073, 421.614, 52869.600 25/03/10,22:29:16,11,08,1, 11.9,1,1, 1.169, 10429.074, 421.585, 52869.507 25/03/10,22:29:16,12,08,1, 11.9,1,1, 1.169, 10429.090, 421.588, 52869.474 25/03/10,22:29:16,13,08,1, 11.9,1,1, 1.169, 10429.110, 421.603, 52869.506 25/03/10,22:29:16,14,08,1, 11.9,1,1, 1.169, 10429.100, 421.629, 52869.440 25/03/10,22:29:16,15,08,1, 11.9,1,1, 1.169, 10429.145, 421.595, 52869.521 25/03/10,22:29:16,16,08,1, 11.9,1,1, 1.169, 10429.139, 421.584, 52869.485 25/03/10,22:29:16,17,08,1, 11.9,1,1, 1.169, 10429.161, 421.592, 52869.516 25/03/10,22:29:16,18,08,1, 11.9,1,1, 1.169, 10429.161, 421.618, 52869.528 25/03/10,22:29:16,19,08,1, 11.9,1,1, 1.169, 10429.175, 421.615, 52869.493 25/03/10,22:29:17,00,08,1, 11.9,1,1, 1.174, 10429.169, 421.615, 52869.493 25/03/10,22:29:17,01,08,1, 11.9,1,1, 1.174, 10429.188, 421.586, 52869.544 25/03/10,22:29:17,02,08,1, 11.9,1,1, 1.174, 10429.196, 421.575, 52869.573 25/03/10,22:29:17,03,08,1, 11.9,1,1, 1.174, 10429.211, 421.598, 52869.501 25/03/10,22:29:17,04,08,1, 11.9,1,1, 1.174, 10429.242, 421.586, 52869.478 25/03/10,22:29:17,05,08,1, 11.9,1,1, 1.174, 10429.234, 421.569, 52869.480 25/03/10,22:29:17,06,08,1, 11.9,1,1, 1.174, 10429.249, 421.583, 52869.415 25/03/10,22:29:17,07,08,1, 11.9,1,1, 1.174, 10429.231, 421.599, 52869.483 25/03/10,22:29:17,08,08,1, 11.9,1,1, 1.174, 10429.269, 421.607, 52869.598 25/03/10,22:29:17,09,08,1, 11.9,1,1, 1.174, 10429.269, 421.606, 52869.620 25/03/10,22:29:17,10,08,1, 11.9,1,1, 1.174, 10429.283, 421.579, 52869.515 25/03/10,22:29:17,11,08,1, 11.9,1,1, 1.174, 10429.302, 421.625, 52869.606 25/03/10,22:29:17,12,08,1, 11.9,1,1, 1.174, 10429.300, 421.613, 52869.524 25/03/10,22:29:17,13,08,1, 11.9,1,1, 1.174, 10429.320, 421.582, 52869.496 25/03/10,22:29:17,14,08,1, 11.9,1,1, 1.174, 10429.305, 421.573, 52869.532 25/03/10,22:29:17,15,08,1, 11.9,1,1, 1.174, 10429.342, 421.609, 52869.588 25/03/10,22:29:17,16,08,1, 11.9,1,1, 1.174, 10429.343, 421.622, 52869.588 25/03/10,22:29:17,17,08,1, 11.9,1,1, 1.174, 10429.350, 421.618, 52869.609 25/03/10,22:29:17,18,08,1, 11.9,1,1, 1.174, 10429.357, 421.589, 52869.625 25/03/10,22:29:17,19,08,1, 11.9,1,1, 1.174, 10429.351, 421.601, 52869.559 25/03/10,22:29:18,00,07,1, 11.8,1,1, 1.173, 10429.344, 421.601, 52869.559 25/03/10,22:29:18,01,07,1, 11.8,1,1, 1.173, 10429.374, 421.650, 52869.643 25/03/10,22:29:18,02,07,1, 11.8,1,1, 1.173, 10429.383, 421.615, 52869.613 25/03/10,22:29:18,03,07,1, 11.8,1,1, 1.173, 10429.413, 421.590, 52869.626 25/03/10,22:29:18,04,07,1, 11.8,1,1, 1.173, 10429.382, 421.626, 52869.649 25/03/10,22:29:18,05,07,1, 11.8,1,1, 1.173, 10429.405, 421.628, 52869.649 25/03/10,22:29:18,06,07,1, 11.8,1,1, 1.173, 10429.433, 421.620, 52869.664 25/03/10,22:29:18,07,07,1, 11.8,1,1, 1.173, 10429.421, 421.636, 52869.640 25/03/10,22:29:18,08,07,1, 11.8,1,1, 1.173, 10429.463, 421.597, 52869.602 25/03/10,22:29:18,09,07,1, 11.8,1,1, 1.173, 10429.452, 421.647, 52869.547 25/03/10,22:29:18,10,07,1, 11.8,1,1, 1.173, 10429.435, 421.619, 52869.590 25/03/10,22:29:18,11,07,1, 11.8,1,1, 1.173, 10429.469, 421.618, 52869.600 25/03/10,22:29:18,12,07,1, 11.8,1,1, 1.173, 10429.495, 421.626, 52869.546 25/03/10,22:29:18,13,07,1, 11.8,1,1, 1.173, 10429.482, 421.632, 52869.578 25/03/10,22:29:18,14,07,1, 11.8,1,1, 1.173, 10429.510, 421.663, 52869.688 25/03/10,22:29:18,15,07,1, 11.8,1,1, 1.173, 10429.486, 421.642, 52869.682 25/03/10,22:29:18,16,07,1, 11.8,1,1, 1.173, 10429.507, 421.638, 52869.735 25/03/10,22:29:18,17,07,1, 11.8,1,1, 1.173, 10429.507, 421.621, 52869.702 25/03/10,22:29:18,18,07,1, 11.8,1,1, 1.173, 10429.512, 421.641, 52869.655 25/03/10,22:29:18,19,07,1, 11.8,1,1, 1.173, 10429.527, 421.656, 52869.682 25/03/10,22:29:19,00,07,1, 11.9,1,1, 1.169, 10429.519, 421.656, 52869.682 25/03/10,22:29:19,01,07,1, 11.9,1,1, 1.169, 10429.548, 421.644, 52869.684 25/03/10,22:29:19,02,07,1, 11.9,1,1, 1.169, 10429.549, 421.658, 52869.652 25/03/10,22:29:19,03,07,1, 11.9,1,1, 1.169, 10429.573, 421.693, 52869.671 25/03/10,22:29:19,04,07,1, 11.9,1,1, 1.169, 10429.574, 421.671, 52869.698 25/03/10,22:29:19,05,07,1, 11.9,1,1, 1.169, 10429.566, 421.645, 52869.662 25/03/10,22:29:19,06,07,1, 11.9,1,1, 1.169, 10429.592, 421.654, 52869.602 25/03/10,22:29:19,07,07,1, 11.9,1,1, 1.169, 10429.585, 421.688, 52869.715 25/03/10,22:29:19,08,07,1, 11.9,1,1, 1.169, 10429.608, 421.702, 52869.719 25/03/10,22:29:19,09,07,1, 11.9,1,1, 1.169, 10429.631, 421.683, 52869.692 25/03/10,22:29:19,10,07,1, 11.9,1,1, 1.169, 10429.639, 421.654, 52869.676 25/03/10,22:29:19,11,07,1, 11.9,1,1, 1.169, 10429.619, 421.710, 52869.766 25/03/10,22:29:19,12,07,1, 11.9,1,1, 1.169, 10429.646, 421.710, 52869.766 25/03/10,22:29:19,13,07,1, 11.9,1,1, 1.169, 10429.656, 421.687, 52869.752 25/03/10,22:29:19,14,07,1, 11.9,1,1, 1.169, 10429.664, 421.678, 52869.721 25/03/10,22:29:19,15,07,1, 11.9,1,1, 1.169, 10429.655, 421.678, 52869.742 25/03/10,22:29:19,16,07,1, 11.9,1,1, 1.169, 10429.645, 421.714, 52869.724 25/03/10,22:29:19,17,07,1, 11.9,1,1, 1.169, 10429.689, 421.715, 52869.709 25/03/10,22:29:19,18,07,1, 11.9,1,1, 1.169, 10429.664, 421.696, 52869.714 25/03/10,22:29:19,19,07,1, 11.9,1,1, 1.169, 10429.696, 421.698, 52869.688 25/03/10,22:29:20,00,07,1, 11.9,1,1, 1.170, 10429.695, 421.698, 52869.688 25/03/10,22:29:20,01,07,1, 11.9,1,1, 1.170, 10429.705, 421.726, 52869.736 25/03/10,22:29:20,02,07,1, 11.9,1,1, 1.170, 10429.711, 421.721, 52869.855 25/03/10,22:29:20,03,07,1, 11.9,1,1, 1.170, 10429.719, 421.696, 52869.788 25/03/10,22:29:20,04,07,1, 11.9,1,1, 1.170, 10429.700, 421.723, 52869.730 25/03/10,22:29:20,05,07,1, 11.9,1,1, 1.170, 10429.723, 421.745, 52869.788 25/03/10,22:29:20,06,07,1, 11.9,1,1, 1.170, 10429.762, 421.724, 52869.753 25/03/10,22:29:20,07,07,1, 11.9,1,1, 1.170, 10429.750, 421.711, 52869.829 25/03/10,22:29:20,08,07,1, 11.9,1,1, 1.170, 10429.722, 421.724, 52869.755 25/03/10,22:29:20,09,07,1, 11.9,1,1, 1.170, 10429.747, 421.736, 52869.859 25/03/10,22:29:20,10,07,1, 11.9,1,1, 1.170, 10429.746, 421.753, 52869.849 25/03/10,22:29:20,11,07,1, 11.9,1,1, 1.170, 10429.797, 421.734, 52869.771 25/03/10,22:29:20,12,07,1, 11.9,1,1, 1.170, 10429.799, 421.714, 52869.708 25/03/10,22:29:20,13,07,1, 11.9,1,1, 1.170, 10429.794, 421.741, 52869.733 25/03/10,22:29:20,14,07,1, 11.9,1,1, 1.170, 10429.799, 421.738, 52869.805 25/03/10,22:29:20,15,07,1, 11.9,1,1, 1.170, 10429.781, 421.718, 52869.841 25/03/10,22:29:20,16,07,1, 11.9,1,1, 1.170, 10429.812, 421.713, 52869.820 25/03/10,22:29:20,17,07,1, 11.9,1,1, 1.170, 10429.797, 421.708, 52869.823 25/03/10,22:29:20,18,07,1, 11.9,1,1, 1.170, 10429.819, 421.746, 52869.937 25/03/10,22:29:20,19,07,1, 11.9,1,1, 1.170, 10429.841, 421.739, 52869.882 25/03/10,22:29:21,00,08,1, 11.9,1,1, 1.170, 10429.837, 421.739, 52869.882 25/03/10,22:29:21,01,08,1, 11.9,1,1, 1.170, 10429.833, 421.716, 52869.796 25/03/10,22:29:21,02,08,1, 11.9,1,1, 1.170, 10429.817, 421.715, 52869.797 25/03/10,22:29:21,03,08,1, 11.9,1,1, 1.170, 10429.838, 421.749, 52869.826 25/03/10,22:29:21,04,08,1, 11.9,1,1, 1.170, 10429.862, 421.702, 52869.755 25/03/10,22:29:21,05,08,1, 11.9,1,1, 1.170, 10429.891, 421.711, 52869.839 25/03/10,22:29:21,06,08,1, 11.9,1,1, 1.170, 10429.844, 421.713, 52869.762 25/03/10,22:29:21,07,08,1, 11.9,1,1, 1.170, 10429.880, 421.752, 52869.923 25/03/10,22:29:21,08,08,1, 11.9,1,1, 1.170, 10429.907, 421.743, 52869.857 25/03/10,22:29:21,09,08,1, 11.9,1,1, 1.170, 10429.901, 421.721, 52869.879 25/03/10,22:29:21,10,08,1, 11.9,1,1, 1.170, 10429.906, 421.699, 52869.829 25/03/10,22:29:21,11,08,1, 11.9,1,1, 1.170, 10429.872, 421.737, 52869.797 25/03/10,22:29:21,12,08,1, 11.9,1,1, 1.170, 10429.926, 421.727, 52869.823 25/03/10,22:29:21,13,08,1, 11.9,1,1, 1.170, 10429.922, 421.715, 52869.805 25/03/10,22:29:21,14,08,1, 11.9,1,1, 1.170, 10429.953, 421.714, 52869.911 25/03/10,22:29:21,15,08,1, 11.9,1,1, 1.170, 10429.928, 421.727, 52869.943 25/03/10,22:29:21,16,08,1, 11.9,1,1, 1.170, 10429.909, 421.721, 52869.864 25/03/10,22:29:21,17,08,1, 11.9,1,1, 1.170, 10429.941, 421.707, 52869.843 25/03/10,22:29:21,18,08,1, 11.9,1,1, 1.170, 10429.970, 421.685, 52869.870 25/03/10,22:29:21,19,08,1, 11.9,1,1, 1.170, 10429.967, 421.732, 52869.843 25/03/10,22:29:22,00,08,1, 11.9,1,1, 1.170, 10429.962, 421.732, 52869.843 25/03/10,22:29:22,01,08,1, 11.9,1,1, 1.170, 10429.962, 421.731, 52869.867 25/03/10,22:29:22,02,08,1, 11.9,1,1, 1.170, 10429.990, 421.718, 52869.887 25/03/10,22:29:22,03,08,1, 11.9,1,1, 1.170, 10429.967, 421.693, 52869.952 25/03/10,22:29:22,04,08,1, 11.9,1,1, 1.170, 10429.966, 421.741, 52869.938 25/03/10,22:29:22,05,08,1, 11.9,1,1, 1.170, 10429.983, 421.717, 52869.928 25/03/10,22:29:22,06,08,1, 11.9,1,1, 1.170, 10429.982, 421.713, 52869.933 25/03/10,22:29:22,07,08,1, 11.9,1,1, 1.170, 10429.989, 421.682, 52869.827 25/03/10,22:29:22,08,08,1, 11.9,1,1, 1.170, 10430.005, 421.684, 52869.827 25/03/10,22:29:22,09,08,1, 11.9,1,1, 1.170, 10430.008, 421.715, 52869.858 25/03/10,22:29:22,10,08,1, 11.9,1,1, 1.170, 10430.039, 421.689, 52869.868 25/03/10,22:29:22,11,08,1, 11.9,1,1, 1.170, 10430.039, 421.669, 52869.831 25/03/10,22:29:22,12,08,1, 11.9,1,1, 1.170, 10430.037, 421.673, 52869.880 25/03/10,22:29:22,13,08,1, 11.9,1,1, 1.170, 10430.038, 421.706, 52869.923 25/03/10,22:29:22,14,08,1, 11.9,1,1, 1.170, 10430.055, 421.718, 52869.896 25/03/10,22:29:22,15,08,1, 11.9,1,1, 1.170, 10430.043, 421.735, 52870.019 25/03/10,22:29:22,16,08,1, 11.9,1,1, 1.170, 10430.063, 421.670, 52869.894 25/03/10,22:29:22,17,08,1, 11.9,1,1, 1.170, 10430.048, 421.684, 52869.939 25/03/10,22:29:22,18,08,1, 11.9,1,1, 1.170, 10430.043, 421.708, 52869.900 25/03/10,22:29:22,19,08,1, 11.9,1,1, 1.170, 10430.081, 421.665, 52869.968 25/03/10,22:29:23,00,08,1, 12.0,1,1, 1.170, 10430.079, 421.665, 52869.968 25/03/10,22:29:23,01,08,1, 12.0,1,1, 1.170, 10430.068, 421.674, 52869.949 25/03/10,22:29:23,02,08,1, 12.0,1,1, 1.170, 10430.081, 421.702, 52869.985 25/03/10,22:29:23,03,08,1, 12.0,1,1, 1.170, 10430.093, 421.712, 52869.964 25/03/10,22:29:23,04,08,1, 12.0,1,1, 1.170, 10430.071, 421.681, 52869.919 25/03/10,22:29:23,05,08,1, 12.0,1,1, 1.170, 10430.099, 421.661, 52869.866 25/03/10,22:29:23,06,08,1, 12.0,1,1, 1.170, 10430.122, 421.683, 52869.911 25/03/10,22:29:23,07,08,1, 12.0,1,1, 1.170, 10430.121, 421.683, 52869.901 25/03/10,22:29:23,08,08,1, 12.0,1,1, 1.170, 10430.119, 421.686, 52869.911 25/03/10,22:29:23,09,08,1, 12.0,1,1, 1.170, 10430.134, 421.666, 52869.928 25/03/10,22:29:23,10,08,1, 12.0,1,1, 1.170, 10430.135, 421.651, 52869.950 25/03/10,22:29:23,11,08,1, 12.0,1,1, 1.170, 10430.116, 421.682, 52870.008 25/03/10,22:29:23,12,08,1, 12.0,1,1, 1.170, 10430.153, 421.672, 52870.046 25/03/10,22:29:23,13,08,1, 12.0,1,1, 1.170, 10430.169, 421.653, 52869.920 25/03/10,22:29:23,14,08,1, 12.0,1,1, 1.170, 10430.159, 421.641, 52869.930 25/03/10,22:29:23,15,08,1, 12.0,1,1, 1.170, 10430.143, 421.633, 52869.906 25/03/10,22:29:23,16,08,1, 12.0,1,1, 1.170, 10430.199, 421.652, 52869.846 25/03/10,22:29:23,17,08,1, 12.0,1,1, 1.170, 10430.186, 421.643, 52869.865 25/03/10,22:29:23,18,08,1, 12.0,1,1, 1.170, 10430.177, 421.620, 52869.908 25/03/10,22:29:23,19,08,1, 12.0,1,1, 1.170, 10430.181, 421.633, 52869.958 25/03/10,22:29:24,00,08,1, 12.0,1,1, 1.170, 10430.179, 421.633, 52869.958 25/03/10,22:29:24,01,08,1, 12.0,1,1, 1.170, 10430.211, 421.642, 52870.072 25/03/10,22:29:24,02,08,1, 12.0,1,1, 1.170, 10430.241, 421.614, 52869.935 25/03/10,22:29:24,03,08,1, 12.0,1,1, 1.170, 10430.229, 421.648, 52869.987 25/03/10,22:29:24,04,08,1, 12.0,1,1, 1.170, 10430.228, 421.647, 52869.976 25/03/10,22:29:24,05,08,1, 12.0,1,1, 1.170, 10430.237, 421.638, 52869.995 25/03/10,22:29:24,06,08,1, 12.0,1,1, 1.170, 10430.268, 421.644, 52869.943 25/03/10,22:29:24,07,08,1, 12.0,1,1, 1.170, 10430.249, 421.610, 52869.932 25/03/10,22:29:24,08,08,1, 12.0,1,1, 1.170, 10430.261, 421.614, 52869.948 25/03/10,22:29:24,09,08,1, 12.0,1,1, 1.170, 10430.279, 421.662, 52869.961 25/03/10,22:29:24,10,08,1, 12.0,1,1, 1.170, 10430.272, 421.646, 52869.971 25/03/10,22:29:24,11,08,1, 12.0,1,1, 1.170, 10430.284, 421.630, 52869.962 25/03/10,22:29:24,12,08,1, 12.0,1,1, 1.170, 10430.286, 421.590, 52869.893 25/03/10,22:29:24,13,08,1, 12.0,1,1, 1.170, 10430.288, 421.649, 52869.967 25/03/10,22:29:24,14,08,1, 12.0,1,1, 1.170, 10430.298, 421.625, 52870.021 25/03/10,22:29:24,15,08,1, 12.0,1,1, 1.170, 10430.317, 421.635, 52870.004 25/03/10,22:29:24,16,08,1, 12.0,1,1, 1.170, 10430.307, 421.598, 52869.937 25/03/10,22:29:24,17,08,1, 12.0,1,1, 1.170, 10430.314, 421.618, 52869.931 25/03/10,22:29:24,18,08,1, 12.0,1,1, 1.170, 10430.352, 421.626, 52869.938 25/03/10,22:29:24,19,08,1, 12.0,1,1, 1.170, 10430.348, 421.604, 52869.942 25/03/10,22:29:25,00,08,1, 12.0,1,1, 1.168, 10430.346, 421.604, 52869.942 25/03/10,22:29:25,01,08,1, 12.0,1,1, 1.168, 10430.365, 421.594, 52869.953 25/03/10,22:29:25,02,08,1, 12.0,1,1, 1.168, 10430.383, 421.607, 52869.939 25/03/10,22:29:25,03,08,1, 12.0,1,1, 1.168, 10430.370, 421.593, 52869.966 25/03/10,22:29:25,04,08,1, 12.0,1,1, 1.168, 10430.371, 421.561, 52869.963 25/03/10,22:29:25,05,08,1, 12.0,1,1, 1.168, 10430.381, 421.584, 52869.992 25/03/10,22:29:25,06,08,1, 12.0,1,1, 1.168, 10430.393, 421.615, 52869.995 25/03/10,22:29:25,07,08,1, 12.0,1,1, 1.168, 10430.399, 421.585, 52870.081 25/03/10,22:29:25,08,08,1, 12.0,1,1, 1.168, 10430.429, 421.569, 52870.054 25/03/10,22:29:25,09,08,1, 12.0,1,1, 1.168, 10430.419, 421.554, 52869.961 25/03/10,22:29:25,10,08,1, 12.0,1,1, 1.168, 10430.435, 421.573, 52869.946 25/03/10,22:29:25,11,08,1, 12.0,1,1, 1.168, 10430.432, 421.589, 52870.004 25/03/10,22:29:25,12,08,1, 12.0,1,1, 1.168, 10430.447, 421.553, 52869.996 25/03/10,22:29:25,13,08,1, 12.0,1,1, 1.168, 10430.431, 421.522, 52869.965 25/03/10,22:29:25,14,08,1, 12.0,1,1, 1.168, 10430.444, 421.551, 52869.959 25/03/10,22:29:25,15,08,1, 12.0,1,1, 1.168, 10430.476, 421.577, 52869.933 25/03/10,22:29:25,16,08,1, 12.0,1,1, 1.168, 10430.467, 421.579, 52869.962 25/03/10,22:29:25,17,08,1, 12.0,1,1, 1.168, 10430.474, 421.557, 52869.973 25/03/10,22:29:25,18,08,1, 12.0,1,1, 1.168, 10430.470, 421.555, 52869.962 25/03/10,22:29:25,19,08,1, 12.0,1,1, 1.168, 10430.498, 421.564, 52869.973 25/03/10,22:29:26,00,08,1, 11.9,1,1, 1.170, 10430.496, 421.564, 52869.973 25/03/10,22:29:26,01,08,1, 11.9,1,1, 1.170, 10430.509, 421.507, 52869.976 25/03/10,22:29:26,02,08,1, 11.9,1,1, 1.170, 10430.551, 421.492, 52869.891 25/03/10,22:29:26,03,08,1, 11.9,1,1, 1.170, 10430.494, 421.515, 52869.756 25/03/10,22:29:26,04,08,1, 11.9,1,1, 1.170, 10430.485, 421.542, 52870.083 25/03/10,22:29:26,05,08,1, 11.9,1,1, 1.170, 10430.537, 421.500, 52869.861 25/03/10,22:29:26,06,08,1, 11.9,1,1, 1.170, 10430.510, 421.498, 52870.044 25/03/10,22:29:26,07,08,1, 11.9,1,1, 1.170, 10430.513, 421.517, 52870.031 25/03/10,22:29:26,08,08,1, 11.9,1,1, 1.170, 10430.521, 421.528, 52870.018 25/03/10,22:29:26,09,08,1, 11.9,1,1, 1.170, 10430.515, 421.491, 52869.970 25/03/10,22:29:26,10,08,1, 11.9,1,1, 1.170, 10430.534, 421.479, 52869.997 25/03/10,22:29:26,11,08,1, 11.9,1,1, 1.170, 10430.556, 421.477, 52869.998 25/03/10,22:29:26,12,08,1, 11.9,1,1, 1.170, 10430.548, 421.488, 52870.004 25/03/10,22:29:26,13,08,1, 11.9,1,1, 1.170, 10430.562, 421.475, 52870.052 25/03/10,22:29:26,14,08,1, 11.9,1,1, 1.170, 10430.587, 421.456, 52870.032 25/03/10,22:29:26,15,08,1, 11.9,1,1, 1.170, 10430.541, 421.466, 52870.070 25/03/10,22:29:26,16,08,1, 11.9,1,1, 1.170, 10430.582, 421.477, 52870.048 25/03/10,22:29:26,17,08,1, 11.9,1,1, 1.170, 10430.558, 421.473, 52870.026 25/03/10,22:29:26,18,08,1, 11.9,1,1, 1.170, 10430.573, 421.441, 52869.719 25/03/10,22:29:26,19,08,1, 11.9,1,1, 1.170, 10430.550, 421.442, 52869.996 25/03/10,22:29:27,00,08,1, 11.9,1,1, 1.170, 10430.546, 421.442, 52869.996 25/03/10,22:29:27,01,08,1, 11.9,1,1, 1.170, 10430.572, 421.441, 52869.986 25/03/10,22:29:27,02,08,1, 11.9,1,1, 1.170, 10430.591, 421.452, 52869.945 25/03/10,22:29:27,03,08,1, 11.9,1,1, 1.170, 10430.611, 421.419, 52870.015 25/03/10,22:29:27,04,08,1, 11.9,1,1, 1.170, 10430.598, 421.395, 52869.980 25/03/10,22:29:27,05,08,1, 11.9,1,1, 1.170, 10430.600, 421.398, 52870.020 25/03/10,22:29:27,06,08,1, 11.9,1,1, 1.170, 10430.606, 421.408, 52870.047 25/03/10,22:29:27,07,08,1, 11.9,1,1, 1.170, 10430.608, 421.377, 52870.063 25/03/10,22:29:27,08,08,1, 11.9,1,1, 1.170, 10430.626, 421.362, 52870.015 25/03/10,22:29:27,09,08,1, 11.9,1,1, 1.170, 10430.640, 421.373, 52869.965 25/03/10,22:29:27,10,08,1, 11.9,1,1, 1.170, 10430.615, 421.411, 52870.038 25/03/10,22:29:27,11,08,1, 11.9,1,1, 1.170, 10430.629, 421.396, 52870.010 25/03/10,22:29:27,12,08,1, 11.9,1,1, 1.170, 10430.651, 421.341, 52869.978 25/03/10,22:29:27,13,08,1, 11.9,1,1, 1.170, 10430.631, 421.352, 52869.938 25/03/10,22:29:27,14,08,1, 11.9,1,1, 1.170, 10430.621, 421.347, 52870.017 25/03/10,22:29:27,15,08,1, 11.9,1,1, 1.170, 10430.659, 421.364, 52869.995 25/03/10,22:29:27,16,08,1, 11.9,1,1, 1.170, 10430.656, 421.350, 52870.031 25/03/10,22:29:27,17,08,1, 11.9,1,1, 1.170, 10430.663, 421.322, 52870.034 25/03/10,22:29:27,18,08,1, 11.9,1,1, 1.170, 10430.626, 421.338, 52870.051 25/03/10,22:29:27,19,08,1, 11.9,1,1, 1.170, 10430.674, 421.348, 52870.021 25/03/10,22:29:28,00,08,1, 11.9,1,1, 1.170, 10430.671, 421.348, 52870.021 25/03/10,22:29:28,01,08,1, 11.9,1,1, 1.170, 10430.653, 421.277, 52869.960 25/03/10,22:29:28,02,08,1, 11.9,1,1, 1.170, 10430.675, 421.301, 52869.896 25/03/10,22:29:28,03,08,1, 11.9,1,1, 1.170, 10430.675, 421.330, 52869.937 25/03/10,22:29:28,04,08,1, 11.9,1,1, 1.170, 10430.658, 421.311, 52870.014 25/03/10,22:29:28,05,08,1, 11.9,1,1, 1.170, 10430.683, 421.276, 52869.924 25/03/10,22:29:28,06,08,1, 11.9,1,1, 1.170, 10430.682, 421.290, 52870.006 25/03/10,22:29:28,07,08,1, 11.9,1,1, 1.170, 10430.664, 421.275, 52870.003 25/03/10,22:29:28,08,08,1, 11.9,1,1, 1.170, 10430.683, 421.294, 52870.079 25/03/10,22:29:28,09,08,1, 11.9,1,1, 1.170, 10430.690, 421.259, 52870.059 25/03/10,22:29:28,10,08,1, 11.9,1,1, 1.170, 10430.699, 421.258, 52869.996 25/03/10,22:29:28,11,08,1, 11.9,1,1, 1.170, 10430.706, 421.255, 52869.996 25/03/10,22:29:28,12,08,1, 11.9,1,1, 1.170, 10430.693, 421.265, 52869.990 25/03/10,22:29:28,13,08,1, 11.9,1,1, 1.170, 10430.710, 421.257, 52870.006 25/03/10,22:29:28,14,08,1, 11.9,1,1, 1.170, 10430.694, 421.229, 52869.972 25/03/10,22:29:28,15,08,1, 11.9,1,1, 1.170, 10430.725, 421.265, 52869.990 25/03/10,22:29:28,16,08,1, 11.9,1,1, 1.170, 10430.709, 421.262, 52869.985 25/03/10,22:29:28,17,08,1, 11.9,1,1, 1.170, 10430.723, 421.219, 52870.004 25/03/10,22:29:28,18,08,1, 11.9,1,1, 1.170, 10430.723, 421.217, 52869.997 25/03/10,22:29:28,19,08,1, 11.9,1,1, 1.170, 10430.736, 421.194, 52869.965 25/03/10,22:29:29,00,08,1, 11.9,1,1, 1.164, 10430.729, 421.194, 52869.965 25/03/10,22:29:29,01,08,1, 11.9,1,1, 1.164, 10430.718, 421.242, 52870.165 25/03/10,22:29:29,02,08,1, 11.9,1,1, 1.164, 10430.765, 421.196, 52869.951 25/03/10,22:29:29,03,08,1, 11.9,1,1, 1.164, 10430.758, 421.164, 52869.896 25/03/10,22:29:29,04,08,1, 11.9,1,1, 1.164, 10430.745, 421.185, 52869.992 25/03/10,22:29:29,05,08,1, 11.9,1,1, 1.164, 10430.716, 421.180, 52870.041 25/03/10,22:29:29,06,08,1, 11.9,1,1, 1.164, 10430.732, 421.209, 52870.091 25/03/10,22:29:29,07,08,1, 11.9,1,1, 1.164, 10430.744, 421.167, 52870.019 25/03/10,22:29:29,08,08,1, 11.9,1,1, 1.164, 10430.723, 421.180, 52870.017 25/03/10,22:29:29,09,08,1, 11.9,1,1, 1.164, 10430.744, 421.202, 52869.915 25/03/10,22:29:29,10,08,1, 11.9,1,1, 1.164, 10430.735, 421.147, 52869.921 25/03/10,22:29:29,11,08,1, 11.9,1,1, 1.164, 10430.758, 421.121, 52869.963 25/03/10,22:29:29,12,08,1, 11.9,1,1, 1.164, 10430.746, 421.134, 52869.876 25/03/10,22:29:29,13,08,1, 11.9,1,1, 1.164, 10430.770, 421.136, 52869.969 25/03/10,22:29:29,14,08,1, 11.9,1,1, 1.164, 10430.758, 421.115, 52870.012 25/03/10,22:29:29,15,08,1, 11.9,1,1, 1.164, 10430.778, 421.116, 52869.994 25/03/10,22:29:29,16,08,1, 11.9,1,1, 1.164, 10430.781, 421.080, 52870.020 25/03/10,22:29:29,17,08,1, 11.9,1,1, 1.164, 10430.746, 421.116, 52869.963 25/03/10,22:29:29,18,08,1, 11.9,1,1, 1.164, 10430.778, 421.092, 52870.012 25/03/10,22:29:29,19,08,1, 11.9,1,1, 1.164, 10430.792, 421.052, 52869.929 25/03/10,22:29:30,00,08,1, 11.9,1,1, 1.171, 10430.788, 421.052, 52869.929 25/03/10,22:29:30,01,08,1, 11.9,1,1, 1.171, 10430.781, 421.061, 52869.976 25/03/10,22:29:30,02,08,1, 11.9,1,1, 1.171, 10430.769, 421.051, 52869.920 25/03/10,22:29:30,03,08,1, 11.9,1,1, 1.171, 10430.786, 421.028, 52869.942 25/03/10,22:29:30,04,08,1, 11.9,1,1, 1.171, 10430.784, 421.006, 52870.016 25/03/10,22:29:30,05,08,1, 11.9,1,1, 1.171, 10430.800, 420.998, 52869.906 25/03/10,22:29:30,06,08,1, 11.9,1,1, 1.171, 10430.791, 420.992, 52869.857 25/03/10,22:29:30,07,08,1, 11.9,1,1, 1.171, 10430.786, 421.004, 52869.963 25/03/10,22:29:30,08,08,1, 11.9,1,1, 1.171, 10430.840, 420.977, 52869.936 25/03/10,22:29:30,09,08,1, 11.9,1,1, 1.171, 10430.838, 420.956, 52869.921 25/03/10,22:29:30,10,08,1, 11.9,1,1, 1.171, 10430.825, 420.970, 52869.913 25/03/10,22:29:30,11,08,1, 11.9,1,1, 1.171, 10430.816, 420.979, 52870.025 25/03/10,22:29:30,12,08,1, 11.9,1,1, 1.171, 10430.844, 420.934, 52869.987 25/03/10,22:29:30,13,08,1, 11.9,1,1, 1.171, 10430.816, 420.912, 52869.972 25/03/10,22:29:30,14,08,1, 11.9,1,1, 1.171, 10430.842, 420.939, 52870.027 25/03/10,22:29:30,15,08,1, 11.9,1,1, 1.171, 10430.870, 420.931, 52869.968 25/03/10,22:29:30,16,08,1, 11.9,1,1, 1.171, 10430.842, 420.920, 52869.934 25/03/10,22:29:30,17,08,1, 11.9,1,1, 1.171, 10430.893, 420.854, 52869.976 25/03/10,22:29:30,18,08,1, 11.9,1,1, 1.171, 10430.875, 420.840, 52869.726 25/03/10,22:29:30,19,08,1, 11.9,1,1, 1.171, 10430.853, 420.863, 52869.890 25/03/10,22:29:31,00,08,1, 11.9,1,1, 1.172, 10430.846, 420.863, 52869.890 25/03/10,22:29:31,01,08,1, 11.9,1,1, 1.172, 10430.867, 420.823, 52869.966 25/03/10,22:29:31,02,08,1, 11.9,1,1, 1.172, 10430.856, 420.813, 52869.938 25/03/10,22:29:31,03,08,1, 11.9,1,1, 1.172, 10430.901, 420.841, 52869.946 25/03/10,22:29:31,04,08,1, 11.9,1,1, 1.172, 10430.908, 420.812, 52869.877 25/03/10,22:29:31,05,08,1, 11.9,1,1, 1.172, 10430.901, 420.789, 52869.915 25/03/10,22:29:31,06,08,1, 11.9,1,1, 1.172, 10430.898, 420.742, 52869.952 25/03/10,22:29:31,07,08,1, 11.9,1,1, 1.172, 10430.920, 420.751, 52869.933 25/03/10,22:29:31,08,08,1, 11.9,1,1, 1.172, 10430.945, 420.757, 52869.930 25/03/10,22:29:31,09,08,1, 11.9,1,1, 1.172, 10430.934, 420.712, 52869.948 25/03/10,22:29:31,10,08,1, 11.9,1,1, 1.172, 10430.957, 420.722, 52869.930 25/03/10,22:29:31,11,08,1, 11.9,1,1, 1.172, 10430.949, 420.685, 52869.897 25/03/10,22:29:31,12,08,1, 11.9,1,1, 1.172, 10430.964, 420.715, 52869.933 25/03/10,22:29:31,13,08,1, 11.9,1,1, 1.172, 10430.990, 420.687, 52869.857 25/03/10,22:29:31,14,08,1, 11.9,1,1, 1.172, 10430.986, 420.656, 52869.875 25/03/10,22:29:31,15,08,1, 11.9,1,1, 1.172, 10430.973, 420.629, 52869.860 25/03/10,22:29:31,16,08,1, 11.9,1,1, 1.172, 10430.988, 420.637, 52869.909 25/03/10,22:29:31,17,08,1, 11.9,1,1, 1.172, 10431.001, 420.636, 52869.940 25/03/10,22:29:31,18,08,1, 11.9,1,1, 1.172, 10431.012, 420.606, 52869.950 25/03/10,22:29:31,19,08,1, 11.9,1,1, 1.172, 10431.012, 420.583, 52869.928 25/03/10,22:29:32,00,08,1, 11.9,1,1, 1.168, 10431.005, 420.583, 52869.928 25/03/10,22:29:32,01,08,1, 11.9,1,1, 1.168, 10431.025, 420.585, 52869.884 25/03/10,22:29:32,02,08,1, 11.9,1,1, 1.168, 10431.031, 420.563, 52869.817 25/03/10,22:29:32,03,08,1, 11.9,1,1, 1.168, 10431.053, 420.541, 52869.828 25/03/10,22:29:32,04,08,1, 11.9,1,1, 1.168, 10431.071, 420.548, 52869.825 25/03/10,22:29:32,05,08,1, 11.9,1,1, 1.168, 10431.088, 420.560, 52869.917 25/03/10,22:29:32,06,08,1, 11.9,1,1, 1.168, 10431.089, 420.512, 52869.925 25/03/10,22:29:32,07,08,1, 11.9,1,1, 1.168, 10431.103, 420.496, 52869.986 25/03/10,22:29:32,08,08,1, 11.9,1,1, 1.168, 10431.111, 420.478, 52869.882 25/03/10,22:29:32,09,08,1, 11.9,1,1, 1.168, 10431.124, 420.509, 52870.096 25/03/10,22:29:32,10,08,1, 11.9,1,1, 1.168, 10431.127, 420.479, 52869.809 25/03/10,22:29:32,11,08,1, 11.9,1,1, 1.168, 10431.114, 420.453, 52869.853 25/03/10,22:29:32,12,08,1, 11.9,1,1, 1.168, 10431.133, 420.413, 52869.829 25/03/10,22:29:32,13,08,1, 11.9,1,1, 1.168, 10431.140, 420.420, 52869.844 25/03/10,22:29:32,14,08,1, 11.9,1,1, 1.168, 10431.176, 420.437, 52869.836 25/03/10,22:29:32,15,08,1, 11.9,1,1, 1.168, 10431.165, 420.452, 52869.954 25/03/10,22:29:32,16,08,1, 11.9,1,1, 1.168, 10431.172, 420.392, 52869.886 25/03/10,22:29:32,17,08,1, 11.9,1,1, 1.168, 10431.202, 420.385, 52869.808 25/03/10,22:29:32,18,08,1, 11.9,1,1, 1.168, 10431.198, 420.404, 52869.865 25/03/10,22:29:32,19,08,1, 11.9,1,1, 1.168, 10431.212, 420.375, 52869.858 25/03/10,22:29:33,00,08,1, 11.9,1,1, 1.170, 10431.205, 420.375, 52869.858 25/03/10,22:29:33,01,08,1, 11.9,1,1, 1.170, 10431.220, 420.336, 52869.798 25/03/10,22:29:33,02,08,1, 11.9,1,1, 1.170, 10431.241, 420.342, 52869.909 25/03/10,22:29:33,03,08,1, 11.9,1,1, 1.170, 10431.258, 420.361, 52869.928 25/03/10,22:29:33,04,08,1, 11.9,1,1, 1.170, 10431.266, 420.333, 52869.909 25/03/10,22:29:33,05,08,1, 11.9,1,1, 1.170, 10431.297, 420.292, 52869.891 25/03/10,22:29:33,06,08,1, 11.9,1,1, 1.170, 10431.282, 420.304, 52869.836 25/03/10,22:29:33,07,08,1, 11.9,1,1, 1.170, 10431.273, 420.324, 52869.962 25/03/10,22:29:33,08,08,1, 11.9,1,1, 1.170, 10431.310, 420.293, 52869.868 25/03/10,22:29:33,09,08,1, 11.9,1,1, 1.170, 10431.296, 420.285, 52869.856 25/03/10,22:29:33,10,08,1, 11.9,1,1, 1.170, 10431.306, 420.275, 52869.861 25/03/10,22:29:33,11,08,1, 11.9,1,1, 1.170, 10431.343, 420.272, 52869.934 25/03/10,22:29:33,12,08,1, 11.9,1,1, 1.170, 10431.346, 420.303, 52869.997 25/03/10,22:29:33,13,08,1, 11.9,1,1, 1.170, 10431.366, 420.252, 52869.947 25/03/10,22:29:33,14,08,1, 11.9,1,1, 1.170, 10431.375, 420.230, 52869.875 25/03/10,22:29:33,15,08,1, 11.9,1,1, 1.170, 10431.380, 420.226, 52869.842 25/03/10,22:29:33,16,08,1, 11.9,1,1, 1.170, 10431.425, 420.255, 52869.881 25/03/10,22:29:33,17,08,1, 11.9,1,1, 1.170, 10431.393, 420.196, 52869.898 25/03/10,22:29:33,18,08,1, 11.9,1,1, 1.170, 10431.421, 420.172, 52869.845 25/03/10,22:29:33,19,08,1, 11.9,1,1, 1.170, 10431.412, 420.214, 52869.904 25/03/10,22:29:34,00,08,1, 11.9,1,1, 1.170, 10431.405, 420.214, 52869.904 25/03/10,22:29:34,01,08,1, 11.9,1,1, 1.170, 10431.455, 420.182, 52869.888 25/03/10,22:29:34,02,08,1, 11.9,1,1, 1.170, 10431.456, 420.139, 52869.849 25/03/10,22:29:34,03,08,1, 11.9,1,1, 1.170, 10431.470, 420.154, 52869.857 25/03/10,22:29:34,04,08,1, 11.9,1,1, 1.170, 10431.474, 420.144, 52869.836 25/03/10,22:29:34,05,08,1, 11.9,1,1, 1.170, 10431.482, 420.175, 52869.909 25/03/10,22:29:34,06,08,1, 11.9,1,1, 1.170, 10431.473, 420.168, 52869.919 25/03/10,22:29:34,07,08,1, 11.9,1,1, 1.170, 10431.519, 420.129, 52869.943 25/03/10,22:29:34,08,08,1, 11.9,1,1, 1.170, 10431.523, 420.158, 52869.908 25/03/10,22:29:34,09,08,1, 11.9,1,1, 1.170, 10431.554, 420.147, 52869.951 25/03/10,22:29:34,10,08,1, 11.9,1,1, 1.170, 10431.535, 420.131, 52869.896 25/03/10,22:29:34,11,08,1, 11.9,1,1, 1.170, 10431.535, 420.111, 52869.981 25/03/10,22:29:34,12,08,1, 11.9,1,1, 1.170, 10431.548, 420.138, 52870.013 25/03/10,22:29:34,13,08,1, 11.9,1,1, 1.170, 10431.545, 420.151, 52870.036 25/03/10,22:29:34,14,08,1, 11.9,1,1, 1.170, 10431.583, 420.137, 52870.013 25/03/10,22:29:34,15,08,1, 11.9,1,1, 1.170, 10431.576, 420.110, 52869.851 25/03/10,22:29:34,16,08,1, 11.9,1,1, 1.170, 10431.588, 420.099, 52869.921 25/03/10,22:29:34,17,08,1, 11.9,1,1, 1.170, 10431.599, 420.109, 52869.924 25/03/10,22:29:34,18,08,1, 11.9,1,1, 1.170, 10431.630, 420.130, 52869.987 25/03/10,22:29:34,19,08,1, 11.9,1,1, 1.170, 10431.639, 420.109, 52869.986 25/03/10,22:29:35,00,07,1, 11.9,1,1, 1.170, 10431.639, 420.109, 52869.986 25/03/10,22:29:35,01,07,1, 11.9,1,1, 1.170, 10431.636, 420.131, 52869.988 25/03/10,22:29:35,02,07,1, 11.9,1,1, 1.170, 10431.644, 420.103, 52869.918 25/03/10,22:29:35,03,07,1, 11.9,1,1, 1.170, 10431.658, 420.123, 52869.892 25/03/10,22:29:35,04,07,1, 11.9,1,1, 1.170, 10431.632, 420.080, 52869.956 25/03/10,22:29:35,05,07,1, 11.9,1,1, 1.170, 10431.652, 420.107, 52870.009 25/03/10,22:29:35,06,07,1, 11.9,1,1, 1.170, 10431.656, 420.128, 52870.097 25/03/10,22:29:35,07,07,1, 11.9,1,1, 1.170, 10431.673, 420.111, 52869.997 25/03/10,22:29:35,08,07,1, 11.9,1,1, 1.170, 10431.680, 420.075, 52869.938 25/03/10,22:29:35,09,07,1, 11.9,1,1, 1.170, 10431.675, 420.102, 52870.026 25/03/10,22:29:35,10,07,1, 11.9,1,1, 1.170, 10431.723, 420.082, 52869.965 25/03/10,22:29:35,11,07,1, 11.9,1,1, 1.170, 10431.711, 420.100, 52870.026 25/03/10,22:29:35,12,07,1, 11.9,1,1, 1.170, 10431.712, 420.080, 52870.050 25/03/10,22:29:35,13,07,1, 11.9,1,1, 1.170, 10431.717, 420.072, 52869.951 25/03/10,22:29:35,14,07,1, 11.9,1,1, 1.170, 10431.735, 420.100, 52870.042 25/03/10,22:29:35,15,07,1, 11.9,1,1, 1.170, 10431.725, 420.115, 52870.051 25/03/10,22:29:35,16,07,1, 11.9,1,1, 1.170, 10431.764, 420.081, 52870.067 25/03/10,22:29:35,17,07,1, 11.9,1,1, 1.170, 10431.765, 420.074, 52870.063 25/03/10,22:29:35,18,07,1, 11.9,1,1, 1.170, 10431.746, 420.092, 52870.068 25/03/10,22:29:35,19,07,1, 11.9,1,1, 1.170, 10431.744, 420.070, 52870.088 25/03/10,22:29:36,00,07,1, 11.9,1,1, 1.173, 10431.739, 420.070, 52870.088 25/03/10,22:29:36,01,07,1, 11.9,1,1, 1.173, 10431.777, 420.058, 52869.999 25/03/10,22:29:36,02,07,1, 11.9,1,1, 1.173, 10431.788, 420.075, 52870.005 25/03/10,22:29:36,03,07,1, 11.9,1,1, 1.173, 10431.797, 420.099, 52870.089 25/03/10,22:29:36,04,07,1, 11.9,1,1, 1.173, 10431.779, 420.054, 52870.108 25/03/10,22:29:36,05,07,1, 11.9,1,1, 1.173, 10431.784, 420.063, 52870.079 25/03/10,22:29:36,06,07,1, 11.9,1,1, 1.173, 10431.819, 420.062, 52870.068 25/03/10,22:29:36,07,07,1, 11.9,1,1, 1.173, 10431.809, 420.037, 52870.044 25/03/10,22:29:36,08,07,1, 11.9,1,1, 1.173, 10431.803, 420.103, 52870.049 25/03/10,22:29:36,09,07,1, 11.9,1,1, 1.173, 10431.849, 420.047, 52870.078 25/03/10,22:29:36,10,07,1, 11.9,1,1, 1.173, 10431.851, 420.028, 52869.963 25/03/10,22:29:36,11,07,1, 11.9,1,1, 1.173, 10431.831, 420.062, 52870.127 25/03/10,22:29:36,12,07,1, 11.9,1,1, 1.173, 10431.855, 420.081, 52870.151 25/03/10,22:29:36,13,07,1, 11.9,1,1, 1.173, 10431.847, 420.029, 52870.099 25/03/10,22:29:36,14,07,1, 11.9,1,1, 1.173, 10431.848, 420.011, 52869.994 25/03/10,22:29:36,15,07,1, 11.9,1,1, 1.173, 10431.831, 420.070, 52870.034 25/03/10,22:29:36,16,07,1, 11.9,1,1, 1.173, 10431.863, 420.043, 52870.058 25/03/10,22:29:36,17,07,1, 11.9,1,1, 1.173, 10431.883, 420.036, 52870.036 25/03/10,22:29:36,18,07,1, 11.9,1,1, 1.173, 10431.900, 420.022, 52870.042 25/03/10,22:29:36,19,07,1, 11.9,1,1, 1.173, 10431.859, 420.021, 52870.109 25/03/10,22:29:37,00,07,1, 11.9,1,1, 1.171, 10431.856, 420.021, 52870.109 25/03/10,22:29:37,01,07,1, 11.9,1,1, 1.171, 10431.899, 420.046, 52870.194 25/03/10,22:29:37,02,07,1, 11.9,1,1, 1.171, 10431.895, 420.004, 52870.145 25/03/10,22:29:37,03,07,1, 11.9,1,1, 1.171, 10431.915, 420.012, 52870.130 25/03/10,22:29:37,04,07,1, 11.9,1,1, 1.171, 10431.890, 420.031, 52870.151 25/03/10,22:29:37,05,07,1, 11.9,1,1, 1.171, 10431.906, 420.024, 52870.085 25/03/10,22:29:37,06,07,1, 11.9,1,1, 1.171, 10431.909, 420.007, 52870.074 25/03/10,22:29:37,07,07,1, 11.9,1,1, 1.171, 10431.924, 419.989, 52870.031 25/03/10,22:29:37,08,07,1, 11.9,1,1, 1.171, 10431.924, 420.021, 52870.039 25/03/10,22:29:37,09,07,1, 11.9,1,1, 1.171, 10431.917, 420.014, 52870.032 25/03/10,22:29:37,10,07,1, 11.9,1,1, 1.171, 10431.937, 419.998, 52870.197 25/03/10,22:29:37,11,07,1, 11.9,1,1, 1.171, 10431.931, 419.984, 52870.115 25/03/10,22:29:37,12,07,1, 11.9,1,1, 1.171, 10431.924, 420.002, 52870.081 25/03/10,22:29:37,13,07,1, 11.9,1,1, 1.171, 10431.937, 419.978, 52870.157 25/03/10,22:29:37,14,07,1, 11.9,1,1, 1.171, 10431.932, 419.972, 52870.085 25/03/10,22:29:37,15,07,1, 11.9,1,1, 1.171, 10431.931, 419.964, 52870.063 25/03/10,22:29:37,16,07,1, 11.9,1,1, 1.171, 10431.968, 419.979, 52870.060 25/03/10,22:29:37,17,07,1, 11.9,1,1, 1.171, 10431.952, 419.988, 52870.159 25/03/10,22:29:37,18,07,1, 11.9,1,1, 1.171, 10431.962, 419.974, 52870.151 25/03/10,22:29:37,19,07,1, 11.9,1,1, 1.171, 10431.975, 419.953, 52870.170 25/03/10,22:29:38,00,07,1, 11.9,1,1, 1.167, 10431.973, 419.953, 52870.170 25/03/10,22:29:38,01,07,1, 11.9,1,1, 1.167, 10431.968, 419.981, 52870.069 25/03/10,22:29:38,02,07,1, 11.9,1,1, 1.167, 10431.972, 419.938, 52870.083 25/03/10,22:29:38,03,07,1, 11.9,1,1, 1.167, 10431.981, 419.949, 52870.071 25/03/10,22:29:38,04,07,1, 11.9,1,1, 1.167, 10431.989, 419.937, 52870.059 25/03/10,22:29:38,05,07,1, 11.9,1,1, 1.167, 10431.955, 419.935, 52870.090 25/03/10,22:29:38,06,07,1, 11.9,1,1, 1.167, 10431.980, 419.938, 52870.119 25/03/10,22:29:38,07,07,1, 11.9,1,1, 1.167, 10431.998, 419.931, 52870.112 25/03/10,22:29:38,08,07,1, 11.9,1,1, 1.167, 10431.982, 419.898, 52870.081 25/03/10,22:29:38,09,07,1, 11.9,1,1, 1.167, 10431.979, 419.927, 52870.099 25/03/10,22:29:38,10,07,1, 11.9,1,1, 1.167, 10431.960, 419.918, 52870.158 25/03/10,22:29:38,11,07,1, 11.9,1,1, 1.167, 10431.967, 419.903, 52870.110 25/03/10,22:29:38,12,07,1, 11.9,1,1, 1.167, 10431.991, 419.888, 52870.092 25/03/10,22:29:38,13,07,1, 11.9,1,1, 1.167, 10431.994, 419.869, 52870.047 25/03/10,22:29:38,14,07,1, 11.9,1,1, 1.167, 10431.995, 419.894, 52870.077 25/03/10,22:29:38,15,07,1, 11.9,1,1, 1.167, 10431.995, 419.869, 52870.075 25/03/10,22:29:38,16,07,1, 11.9,1,1, 1.167, 10431.984, 419.870, 52870.119 25/03/10,22:29:38,17,07,1, 11.9,1,1, 1.167, 10432.004, 419.883, 52870.074 25/03/10,22:29:38,18,07,1, 11.9,1,1, 1.167, 10432.027, 419.872, 52870.124 25/03/10,22:29:38,19,07,1, 11.9,1,1, 1.167, 10431.993, 419.893, 52870.092 25/03/10,22:29:39,00,07,1, 11.8,1,1, 1.165, 10431.989, 419.893, 52870.092 25/03/10,22:29:39,01,07,1, 11.8,1,1, 1.165, 10431.985, 419.848, 52870.008 25/03/10,22:29:39,02,07,1, 11.8,1,1, 1.165, 10431.987, 419.877, 52870.059 25/03/10,22:29:39,03,07,1, 11.8,1,1, 1.165, 10432.005, 419.864, 52870.092 25/03/10,22:29:39,04,07,1, 11.8,1,1, 1.165, 10432.012, 419.829, 52870.126 25/03/10,22:29:39,05,07,1, 11.8,1,1, 1.165, 10432.004, 419.846, 52870.110 25/03/10,22:29:39,06,07,1, 11.8,1,1, 1.165, 10432.009, 419.828, 52870.113 25/03/10,22:29:39,07,07,1, 11.8,1,1, 1.165, 10432.004, 419.831, 52870.120 25/03/10,22:29:39,08,07,1, 11.8,1,1, 1.165, 10432.005, 419.833, 52870.059 25/03/10,22:29:39,09,07,1, 11.8,1,1, 1.165, 10432.000, 419.799, 52870.019 25/03/10,22:29:39,10,07,1, 11.8,1,1, 1.165, 10432.019, 419.804, 52870.048 25/03/10,22:29:39,11,07,1, 11.8,1,1, 1.165, 10432.013, 419.824, 52870.081 25/03/10,22:29:39,12,07,1, 11.8,1,1, 1.165, 10432.012, 419.796, 52870.083 25/03/10,22:29:39,13,07,1, 11.8,1,1, 1.165, 10432.011, 419.782, 52869.970 25/03/10,22:29:39,14,07,1, 11.8,1,1, 1.165, 10432.062, 419.788, 52870.097 25/03/10,22:29:39,15,07,1, 11.8,1,1, 1.165, 10432.009, 419.799, 52870.302 25/03/10,22:29:39,16,07,1, 11.8,1,1, 1.165, 10432.033, 419.770, 52870.148 25/03/10,22:29:39,17,07,1, 11.8,1,1, 1.165, 10432.035, 419.757, 52870.103 25/03/10,22:29:39,18,07,1, 11.8,1,1, 1.165, 10432.008, 419.767, 52870.047 25/03/10,22:29:39,19,07,1, 11.8,1,1, 1.165, 10432.003, 419.781, 52870.188 25/03/10,22:29:40,00,08,1, 11.9,1,1, 1.169, 10431.998, 419.781, 52870.188 25/03/10,22:29:40,01,08,1, 11.9,1,1, 1.169, 10432.024, 419.710, 52870.040 25/03/10,22:29:40,02,08,1, 11.9,1,1, 1.169, 10432.024, 419.710, 52870.019 25/03/10,22:29:40,03,08,1, 11.9,1,1, 1.169, 10432.021, 419.730, 52870.061 25/03/10,22:29:40,04,08,1, 11.9,1,1, 1.169, 10432.047, 419.721, 52870.056 25/03/10,22:29:40,05,08,1, 11.9,1,1, 1.169, 10432.048, 419.692, 52870.056 25/03/10,22:29:40,06,08,1, 11.9,1,1, 1.169, 10432.045, 419.688, 52870.049 25/03/10,22:29:40,07,08,1, 11.9,1,1, 1.169, 10432.045, 419.709, 52870.001 25/03/10,22:29:40,08,08,1, 11.9,1,1, 1.169, 10432.031, 419.688, 52870.017 25/03/10,22:29:40,09,08,1, 11.9,1,1, 1.169, 10432.057, 419.661, 52870.091 25/03/10,22:29:40,10,08,1, 11.9,1,1, 1.169, 10432.026, 419.652, 52870.125 25/03/10,22:29:40,11,08,1, 11.9,1,1, 1.169, 10432.032, 419.671, 52870.076 25/03/10,22:29:40,12,08,1, 11.9,1,1, 1.169, 10432.057, 419.662, 52870.119 25/03/10,22:29:40,13,08,1, 11.9,1,1, 1.169, 10432.044, 419.662, 52870.102 25/03/10,22:29:40,14,08,1, 11.9,1,1, 1.169, 10432.057, 419.630, 52869.983 25/03/10,22:29:40,15,08,1, 11.9,1,1, 1.169, 10432.071, 419.632, 52869.982 25/03/10,22:29:40,16,08,1, 11.9,1,1, 1.169, 10432.048, 419.659, 52870.036 25/03/10,22:29:40,17,08,1, 11.9,1,1, 1.169, 10432.051, 419.619, 52870.055 25/03/10,22:29:40,18,08,1, 11.9,1,1, 1.169, 10432.051, 419.609, 52870.123 25/03/10,22:29:40,19,08,1, 11.9,1,1, 1.169, 10432.054, 419.579, 52870.068 25/03/10,22:29:41,00,08,1, 11.9,1,1, 1.166, 10432.048, 419.579, 52870.068 25/03/10,22:29:41,01,08,1, 11.9,1,1, 1.166, 10432.083, 419.606, 52870.026 25/03/10,22:29:41,02,08,1, 11.9,1,1, 1.166, 10432.080, 419.558, 52870.095 25/03/10,22:29:41,03,08,1, 11.9,1,1, 1.166, 10432.067, 419.560, 52870.036 25/03/10,22:29:41,04,08,1, 11.9,1,1, 1.166, 10431.992, 419.567, 52870.086 25/03/10,22:29:41,05,08,1, 11.9,1,1, 1.166, 10432.076, 419.575, 52870.067 25/03/10,22:29:41,06,08,1, 11.9,1,1, 1.166, 10432.076, 419.527, 52870.041 25/03/10,22:29:41,07,08,1, 11.9,1,1, 1.166, 10432.082, 419.543, 52870.063 25/03/10,22:29:41,08,08,1, 11.9,1,1, 1.166, 10432.065, 419.546, 52870.043 25/03/10,22:29:41,09,08,1, 11.9,1,1, 1.166, 10432.079, 419.565, 52870.100 25/03/10,22:29:41,10,08,1, 11.9,1,1, 1.166, 10432.093, 419.535, 52870.045 25/03/10,22:29:41,11,08,1, 11.9,1,1, 1.166, 10432.079, 419.518, 52870.026 25/03/10,22:29:41,12,08,1, 11.9,1,1, 1.166, 10432.063, 419.524, 52870.042 25/03/10,22:29:41,13,08,1, 11.9,1,1, 1.166, 10432.091, 419.515, 52870.035 25/03/10,22:29:41,14,08,1, 11.9,1,1, 1.166, 10432.104, 419.496, 52870.031 25/03/10,22:29:41,15,08,1, 11.9,1,1, 1.166, 10432.089, 419.454, 52870.084 25/03/10,22:29:41,16,08,1, 11.9,1,1, 1.166, 10432.101, 419.472, 52870.049 25/03/10,22:29:41,17,08,1, 11.9,1,1, 1.166, 10432.091, 419.470, 52870.108 25/03/10,22:29:41,18,08,1, 11.9,1,1, 1.166, 10432.088, 419.481, 52869.996 25/03/10,22:29:41,19,08,1, 11.9,1,1, 1.166, 10432.101, 419.451, 52870.045 25/03/10,22:29:42,00,07,1, 11.9,1,1, 1.167, 10432.098, 419.451, 52870.045 25/03/10,22:29:42,01,07,1, 11.9,1,1, 1.167, 10432.063, 419.452, 52870.045 25/03/10,22:29:42,02,07,1, 11.9,1,1, 1.167, 10432.092, 419.431, 52870.038 25/03/10,22:29:42,03,07,1, 11.9,1,1, 1.167, 10432.079, 419.392, 52870.086 25/03/10,22:29:42,04,07,1, 11.9,1,1, 1.167, 10432.087, 419.400, 52870.067 25/03/10,22:29:42,05,07,1, 11.9,1,1, 1.167, 10432.075, 419.420, 52870.050 25/03/10,22:29:42,06,07,1, 11.9,1,1, 1.167, 10432.098, 419.419, 52870.105 25/03/10,22:29:42,07,07,1, 11.9,1,1, 1.167, 10432.098, 419.392, 52870.084 25/03/10,22:29:42,08,07,1, 11.9,1,1, 1.167, 10432.100, 419.387, 52870.044 25/03/10,22:29:42,09,07,1, 11.9,1,1, 1.167, 10432.090, 419.386, 52870.071 25/03/10,22:29:42,10,07,1, 11.9,1,1, 1.167, 10432.113, 419.393, 52870.036 25/03/10,22:29:42,11,07,1, 11.9,1,1, 1.167, 10432.119, 419.355, 52870.053 25/03/10,22:29:42,12,07,1, 11.9,1,1, 1.167, 10432.122, 419.350, 52870.071 25/03/10,22:29:42,13,07,1, 11.9,1,1, 1.167, 10432.094, 419.361, 52870.025 25/03/10,22:29:42,14,07,1, 11.9,1,1, 1.167, 10432.101, 419.385, 52870.026 25/03/10,22:29:42,15,07,1, 11.9,1,1, 1.167, 10432.106, 419.362, 52870.126 25/03/10,22:29:42,16,07,1, 11.9,1,1, 1.167, 10432.090, 419.333, 52870.096 25/03/10,22:29:42,17,07,1, 11.9,1,1, 1.167, 10432.075, 419.330, 52870.040 25/03/10,22:29:42,18,07,1, 11.9,1,1, 1.167, 10432.081, 419.336, 52870.032 25/03/10,22:29:42,19,07,1, 11.9,1,1, 1.167, 10432.105, 419.336, 52870.080 25/03/10,22:29:43,00,07,1, 11.9,1,1, 1.165, 10432.098, 419.336, 52870.080 25/03/10,22:29:43,01,07,1, 11.9,1,1, 1.165, 10432.085, 419.308, 52870.095 25/03/10,22:29:43,02,07,1, 11.9,1,1, 1.165, 10432.119, 419.329, 52870.124 25/03/10,22:29:43,03,07,1, 11.9,1,1, 1.165, 10432.115, 419.307, 52870.177 25/03/10,22:29:43,04,07,1, 11.9,1,1, 1.165, 10432.116, 419.256, 52870.089 25/03/10,22:29:43,05,07,1, 11.9,1,1, 1.165, 10432.107, 419.283, 52870.118 25/03/10,22:29:43,06,07,1, 11.9,1,1, 1.165, 10432.103, 419.294, 52870.041 25/03/10,22:29:43,07,07,1, 11.9,1,1, 1.165, 10432.115, 419.273, 52870.047 25/03/10,22:29:43,08,07,1, 11.9,1,1, 1.165, 10432.114, 419.242, 52870.007 25/03/10,22:29:43,09,07,1, 11.9,1,1, 1.165, 10432.130, 419.254, 52870.095 25/03/10,22:29:43,10,07,1, 11.9,1,1, 1.165, 10432.107, 419.274, 52870.071 25/03/10,22:29:43,11,07,1, 11.9,1,1, 1.165, 10432.108, 419.249, 52870.154 25/03/10,22:29:43,12,07,1, 11.9,1,1, 1.165, 10432.117, 419.232, 52870.160 25/03/10,22:29:43,13,07,1, 11.9,1,1, 1.165, 10432.134, 419.209, 52870.073 25/03/10,22:29:43,14,07,1, 11.9,1,1, 1.165, 10432.122, 419.228, 52870.031 25/03/10,22:29:43,15,07,1, 11.9,1,1, 1.165, 10432.116, 419.209, 52870.009 25/03/10,22:29:43,16,07,1, 11.9,1,1, 1.165, 10432.130, 419.189, 52870.096 25/03/10,22:29:43,17,07,1, 11.9,1,1, 1.165, 10432.136, 419.172, 52870.053 25/03/10,22:29:43,18,07,1, 11.9,1,1, 1.165, 10432.131, 419.192, 52870.092 25/03/10,22:29:43,19,07,1, 11.9,1,1, 1.165, 10432.116, 419.211, 52869.997 25/03/10,22:29:44,00,07,1, 11.9,1,1, 1.167, 10432.115, 419.211, 52869.997 25/03/10,22:29:44,01,07,1, 11.9,1,1, 1.167, 10432.116, 419.168, 52870.124 25/03/10,22:29:44,02,07,1, 11.9,1,1, 1.167, 10432.147, 419.166, 52870.136 25/03/10,22:29:44,03,07,1, 11.9,1,1, 1.167, 10432.125, 419.182, 52870.111 25/03/10,22:29:44,04,07,1, 11.9,1,1, 1.167, 10432.133, 419.164, 52870.073 25/03/10,22:29:44,05,07,1, 11.9,1,1, 1.167, 10432.135, 419.114, 52870.045 25/03/10,22:29:44,06,07,1, 11.9,1,1, 1.167, 10432.118, 419.136, 52870.022 25/03/10,22:29:44,07,07,1, 11.9,1,1, 1.167, 10432.141, 419.148, 52870.093 25/03/10,22:29:44,08,07,1, 11.9,1,1, 1.167, 10432.142, 419.132, 52870.129 25/03/10,22:29:44,09,07,1, 11.9,1,1, 1.167, 10432.156, 419.106, 52870.104 25/03/10,22:29:44,10,07,1, 11.9,1,1, 1.167, 10432.125, 419.126, 52870.078 25/03/10,22:29:44,11,07,1, 11.9,1,1, 1.167, 10432.141, 419.138, 52870.051 25/03/10,22:29:44,12,07,1, 11.9,1,1, 1.167, 10432.131, 419.131, 52870.074 25/03/10,22:29:44,13,07,1, 11.9,1,1, 1.167, 10432.155, 419.084, 52869.971 25/03/10,22:29:44,14,07,1, 11.9,1,1, 1.167, 10432.144, 419.107, 52870.038 25/03/10,22:29:44,15,07,1, 11.9,1,1, 1.167, 10432.162, 419.100, 52869.993 25/03/10,22:29:44,16,07,1, 11.9,1,1, 1.167, 10432.129, 419.113, 52870.153 25/03/10,22:29:44,17,07,1, 11.9,1,1, 1.167, 10432.138, 419.079, 52870.049 25/03/10,22:29:44,18,07,1, 11.9,1,1, 1.167, 10432.100, 419.073, 52870.100 25/03/10,22:29:44,19,07,1, 11.9,1,1, 1.167, 10432.125, 419.123, 52870.275 25/03/10,22:29:45,00,08,1, 12.0,1,1, 1.170, 10432.123, 419.123, 52870.275 25/03/10,22:29:45,01,08,1, 12.0,1,1, 1.170, 10432.154, 419.084, 52870.101 25/03/10,22:29:45,02,08,1, 12.0,1,1, 1.170, 10432.130, 419.033, 52870.080 25/03/10,22:29:45,03,08,1, 12.0,1,1, 1.170, 10432.118, 419.058, 52870.024 25/03/10,22:29:45,04,08,1, 12.0,1,1, 1.170, 10432.140, 419.095, 52870.126 25/03/10,22:29:45,05,08,1, 12.0,1,1, 1.170, 10432.147, 419.069, 52870.130 25/03/10,22:29:45,06,08,1, 12.0,1,1, 1.170, 10432.139, 419.054, 52870.046 25/03/10,22:29:45,07,08,1, 12.0,1,1, 1.170, 10432.133, 419.069, 52870.068 25/03/10,22:29:45,08,08,1, 12.0,1,1, 1.170, 10432.110, 419.068, 52870.054 25/03/10,22:29:45,09,08,1, 12.0,1,1, 1.170, 10432.156, 419.075, 52870.068 25/03/10,22:29:45,10,08,1, 12.0,1,1, 1.170, 10432.167, 419.028, 52870.042 25/03/10,22:29:45,11,08,1, 12.0,1,1, 1.170, 10432.145, 419.022, 52870.020 25/03/10,22:29:45,12,08,1, 12.0,1,1, 1.170, 10432.147, 419.082, 52870.109 25/03/10,22:29:45,13,08,1, 12.0,1,1, 1.170, 10432.179, 419.052, 52870.087 25/03/10,22:29:45,14,08,1, 12.0,1,1, 1.170, 10432.127, 419.040, 52870.119 25/03/10,22:29:45,15,08,1, 12.0,1,1, 1.170, 10432.141, 419.063, 52870.235 25/03/10,22:29:45,16,08,1, 12.0,1,1, 1.170, 10432.140, 419.041, 52870.125 25/03/10,22:29:45,17,08,1, 12.0,1,1, 1.170, 10432.149, 419.069, 52870.150 25/03/10,22:29:45,18,08,1, 12.0,1,1, 1.170, 10432.142, 419.048, 52870.077 25/03/10,22:29:45,19,08,1, 12.0,1,1, 1.170, 10432.152, 419.022, 52869.959 25/03/10,22:29:46,00,08,1, 11.8,1,1, 1.171, 10432.148, 419.022, 52869.959 25/03/10,22:29:46,01,08,1, 11.8,1,1, 1.171, 10432.153, 419.057, 52870.136 25/03/10,22:29:46,02,08,1, 11.8,1,1, 1.171, 10432.142, 419.044, 52870.168 25/03/10,22:29:46,03,08,1, 11.8,1,1, 1.171, 10432.152, 419.023, 52870.174 25/03/10,22:29:46,04,08,1, 11.8,1,1, 1.171, 10432.131, 419.060, 52870.136 25/03/10,22:29:46,05,08,1, 11.8,1,1, 1.171, 10432.134, 419.056, 52870.226 25/03/10,22:29:46,06,08,1, 11.8,1,1, 1.171, 10432.164, 419.034, 52870.138 25/03/10,22:29:46,07,08,1, 11.8,1,1, 1.171, 10432.108, 419.012, 52870.107 25/03/10,22:29:46,08,08,1, 11.8,1,1, 1.171, 10432.143, 419.016, 52870.106 25/03/10,22:29:46,09,08,1, 11.8,1,1, 1.171, 10432.142, 419.042, 52870.164 25/03/10,22:29:46,10,08,1, 11.8,1,1, 1.171, 10432.117, 418.994, 52870.142 25/03/10,22:29:46,11,08,1, 11.8,1,1, 1.171, 10432.148, 418.997, 52870.155 25/03/10,22:29:46,12,08,1, 11.8,1,1, 1.171, 10432.135, 419.017, 52870.145 25/03/10,22:29:46,13,08,1, 11.8,1,1, 1.171, 10432.137, 419.025, 52870.133 25/03/10,22:29:46,14,08,1, 11.8,1,1, 1.171, 10432.157, 419.002, 52870.134 25/03/10,22:29:46,15,08,1, 11.8,1,1, 1.171, 10432.161, 419.009, 52870.171 25/03/10,22:29:46,16,08,1, 11.8,1,1, 1.171, 10432.143, 419.014, 52870.106 25/03/10,22:29:46,17,08,1, 11.8,1,1, 1.171, 10432.141, 419.012, 52870.156 25/03/10,22:29:46,18,08,1, 11.8,1,1, 1.171, 10432.147, 419.018, 52870.156 25/03/10,22:29:46,19,08,1, 11.8,1,1, 1.171, 10432.132, 418.973, 52870.233 25/03/10,22:29:47,00,08,1, 11.9,1,1, 1.168, 10432.131, 418.973, 52870.233 25/03/10,22:29:47,01,08,1, 11.9,1,1, 1.168, 10432.126, 419.001, 52870.210 25/03/10,22:29:47,02,08,1, 11.9,1,1, 1.168, 10432.120, 418.984, 52870.213 25/03/10,22:29:47,03,08,1, 11.9,1,1, 1.168, 10432.119, 418.973, 52870.205 25/03/10,22:29:47,04,08,1, 11.9,1,1, 1.168, 10432.112, 418.969, 52870.108 25/03/10,22:29:47,05,08,1, 11.9,1,1, 1.168, 10432.121, 418.992, 52870.027 25/03/10,22:29:47,06,08,1, 11.9,1,1, 1.168, 10432.124, 419.001, 52870.103 25/03/10,22:29:47,07,08,1, 11.9,1,1, 1.168, 10432.117, 418.949, 52870.155 25/03/10,22:29:47,08,08,1, 11.9,1,1, 1.168, 10432.090, 418.970, 52870.178 25/03/10,22:29:47,09,08,1, 11.9,1,1, 1.168, 10432.126, 418.992, 52870.268 25/03/10,22:29:47,10,08,1, 11.9,1,1, 1.168, 10432.107, 418.972, 52870.236 25/03/10,22:29:47,11,08,1, 11.9,1,1, 1.168, 10432.093, 418.948, 52870.181 25/03/10,22:29:47,12,08,1, 11.9,1,1, 1.168, 10432.115, 418.936, 52870.200 25/03/10,22:29:47,13,08,1, 11.9,1,1, 1.168, 10432.085, 418.945, 52870.100 25/03/10,22:29:47,14,08,1, 11.9,1,1, 1.168, 10432.094, 418.974, 52870.105 25/03/10,22:29:47,15,08,1, 11.9,1,1, 1.168, 10432.096, 418.946, 52870.176 25/03/10,22:29:47,16,08,1, 11.9,1,1, 1.168, 10432.064, 418.934, 52870.166 25/03/10,22:29:47,17,08,1, 11.9,1,1, 1.168, 10432.094, 418.947, 52870.146 25/03/10,22:29:47,18,08,1, 11.9,1,1, 1.168, 10432.089, 418.965, 52870.211 25/03/10,22:29:47,19,08,1, 11.9,1,1, 1.168, 10432.081, 418.937, 52870.212 25/03/10,22:29:48,00,08,1, 11.9,1,1, 1.167, 10432.081, 418.937, 52870.212 25/03/10,22:29:48,01,08,1, 11.9,1,1, 1.167, 10432.067, 418.928, 52870.160 25/03/10,22:29:48,02,08,1, 11.9,1,1, 1.167, 10432.076, 418.954, 52870.215 25/03/10,22:29:48,03,08,1, 11.9,1,1, 1.167, 10432.079, 418.915, 52870.174 25/03/10,22:29:48,04,08,1, 11.9,1,1, 1.167, 10432.043, 418.903, 52870.104 25/03/10,22:29:48,05,08,1, 11.9,1,1, 1.167, 10432.058, 418.918, 52870.165 25/03/10,22:29:48,06,08,1, 11.9,1,1, 1.167, 10432.064, 418.906, 52870.264 25/03/10,22:29:48,07,08,1, 11.9,1,1, 1.167, 10432.028, 418.912, 52870.232 25/03/10,22:29:48,08,08,1, 11.9,1,1, 1.167, 10432.024, 418.891, 52870.219 25/03/10,22:29:48,09,08,1, 11.9,1,1, 1.167, 10432.035, 418.885, 52870.160 25/03/10,22:29:48,10,08,1, 11.9,1,1, 1.167, 10432.049, 418.886, 52870.134 25/03/10,22:29:48,11,08,1, 11.9,1,1, 1.167, 10432.061, 418.839, 52870.098 25/03/10,22:29:48,12,08,1, 11.9,1,1, 1.167, 10432.038, 418.852, 52870.092 25/03/10,22:29:48,13,08,1, 11.9,1,1, 1.167, 10432.020, 418.877, 52870.165 25/03/10,22:29:48,14,08,1, 11.9,1,1, 1.167, 10432.037, 418.888, 52870.202 25/03/10,22:29:48,15,08,1, 11.9,1,1, 1.167, 10432.036, 418.842, 52870.204 25/03/10,22:29:48,16,08,1, 11.9,1,1, 1.167, 10432.025, 418.827, 52870.198 25/03/10,22:29:48,17,08,1, 11.9,1,1, 1.167, 10432.014, 418.847, 52870.175 25/03/10,22:29:48,18,08,1, 11.9,1,1, 1.167, 10432.023, 418.841, 52870.138 25/03/10,22:29:48,19,08,1, 11.9,1,1, 1.167, 10432.045, 418.805, 52870.143 25/03/10,22:29:49,00,08,1, 12.0,1,1, 1.166, 10432.039, 418.805, 52870.143 25/03/10,22:29:49,01,08,1, 12.0,1,1, 1.166, 10432.017, 418.809, 52870.171 25/03/10,22:29:49,02,08,1, 12.0,1,1, 1.166, 10432.012, 418.817, 52870.122 25/03/10,22:29:49,03,08,1, 12.0,1,1, 1.166, 10432.025, 418.809, 52870.106 25/03/10,22:29:49,04,08,1, 12.0,1,1, 1.166, 10432.006, 418.771, 52870.204 25/03/10,22:29:49,05,08,1, 12.0,1,1, 1.166, 10431.999, 418.805, 52870.217 25/03/10,22:29:49,06,08,1, 12.0,1,1, 1.166, 10431.990, 418.809, 52870.175 25/03/10,22:29:49,07,08,1, 12.0,1,1, 1.166, 10432.014, 418.746, 52870.136 25/03/10,22:29:49,08,08,1, 12.0,1,1, 1.166, 10431.995, 418.739, 52870.079 25/03/10,22:29:49,09,08,1, 12.0,1,1, 1.166, 10431.995, 418.765, 52870.112 25/03/10,22:29:49,10,08,1, 12.0,1,1, 1.166, 10431.977, 418.765, 52870.165 25/03/10,22:29:49,11,08,1, 12.0,1,1, 1.166, 10431.991, 418.743, 52870.186 25/03/10,22:29:49,12,08,1, 12.0,1,1, 1.166, 10431.978, 418.704, 52870.135 25/03/10,22:29:49,13,08,1, 12.0,1,1, 1.166, 10431.960, 418.765, 52870.190 25/03/10,22:29:49,14,08,1, 12.0,1,1, 1.166, 10431.975, 418.724, 52870.234 25/03/10,22:29:49,15,08,1, 12.0,1,1, 1.166, 10431.982, 418.717, 52870.207 25/03/10,22:29:49,16,08,1, 12.0,1,1, 1.166, 10431.974, 418.689, 52870.144 25/03/10,22:29:49,17,08,1, 12.0,1,1, 1.166, 10431.954, 418.701, 52870.045 25/03/10,22:29:49,18,08,1, 12.0,1,1, 1.166, 10431.971, 418.716, 52870.139 25/03/10,22:29:49,19,08,1, 12.0,1,1, 1.166, 10431.973, 418.652, 52869.852 25/03/10,22:29:50,00,08,1, 12.0,1,1, 1.169, 10431.973, 418.652, 52869.852 25/03/10,22:29:50,01,08,1, 12.0,1,1, 1.169, 10431.921, 418.690, 52870.190 25/03/10,22:29:50,02,08,1, 12.0,1,1, 1.169, 10431.927, 418.667, 52870.276 25/03/10,22:29:50,03,08,1, 12.0,1,1, 1.169, 10431.961, 418.660, 52870.140 25/03/10,22:29:50,04,08,1, 12.0,1,1, 1.169, 10431.962, 418.629, 52870.067 25/03/10,22:29:50,05,08,1, 12.0,1,1, 1.169, 10431.920, 418.633, 52870.171 25/03/10,22:29:50,06,08,1, 12.0,1,1, 1.169, 10431.934, 418.662, 52870.159 25/03/10,22:29:50,07,08,1, 12.0,1,1, 1.169, 10431.950, 418.647, 52870.192 25/03/10,22:29:50,08,08,1, 12.0,1,1, 1.169, 10431.942, 418.618, 52870.157 25/03/10,22:29:50,09,08,1, 12.0,1,1, 1.169, 10431.945, 418.617, 52870.137 25/03/10,22:29:50,10,08,1, 12.0,1,1, 1.169, 10431.941, 418.634, 52870.148 25/03/10,22:29:50,11,08,1, 12.0,1,1, 1.169, 10431.934, 418.595, 52870.194 25/03/10,22:29:50,12,08,1, 12.0,1,1, 1.169, 10431.937, 418.588, 52870.095 25/03/10,22:29:50,13,08,1, 12.0,1,1, 1.169, 10431.919, 418.592, 52870.136 25/03/10,22:29:50,14,08,1, 12.0,1,1, 1.169, 10431.921, 418.611, 52870.171 25/03/10,22:29:50,15,08,1, 12.0,1,1, 1.169, 10431.885, 418.600, 52870.103 25/03/10,22:29:50,16,08,1, 12.0,1,1, 1.169, 10431.907, 418.570, 52870.135 25/03/10,22:29:50,17,08,1, 12.0,1,1, 1.169, 10431.894, 418.580, 52870.241 25/03/10,22:29:50,18,08,1, 12.0,1,1, 1.169, 10431.916, 418.620, 52870.262 25/03/10,22:29:50,19,08,1, 12.0,1,1, 1.169, 10431.916, 418.569, 52870.238 25/03/10,22:29:51,00,08,1, 11.9,1,1, 1.169, 10431.914, 418.569, 52870.238 25/03/10,22:29:51,01,08,1, 11.9,1,1, 1.169, 10431.891, 418.596, 52870.228 25/03/10,22:29:51,02,08,1, 11.9,1,1, 1.169, 10431.886, 418.572, 52870.111 25/03/10,22:29:51,03,08,1, 11.9,1,1, 1.169, 10431.891, 418.566, 52870.095 25/03/10,22:29:51,04,08,1, 11.9,1,1, 1.169, 10431.889, 418.539, 52870.126 25/03/10,22:29:51,05,08,1, 11.9,1,1, 1.169, 10431.869, 418.558, 52870.170 25/03/10,22:29:51,06,08,1, 11.9,1,1, 1.169, 10431.875, 418.579, 52870.211 25/03/10,22:29:51,07,08,1, 11.9,1,1, 1.169, 10431.863, 418.575, 52870.263 25/03/10,22:29:51,08,08,1, 11.9,1,1, 1.169, 10431.878, 418.537, 52870.234 25/03/10,22:29:51,09,08,1, 11.9,1,1, 1.169, 10431.843, 418.558, 52870.228 25/03/10,22:29:51,10,08,1, 11.9,1,1, 1.169, 10431.858, 418.567, 52870.147 25/03/10,22:29:51,11,08,1, 11.9,1,1, 1.169, 10431.843, 418.558, 52870.250 25/03/10,22:29:51,12,08,1, 11.9,1,1, 1.169, 10431.868, 418.552, 52870.203 25/03/10,22:29:51,13,08,1, 11.9,1,1, 1.169, 10431.834, 418.538, 52870.115 25/03/10,22:29:51,14,08,1, 11.9,1,1, 1.169, 10431.815, 418.568, 52870.278 25/03/10,22:29:51,15,08,1, 11.9,1,1, 1.169, 10431.840, 418.566, 52870.227 25/03/10,22:29:51,16,08,1, 11.9,1,1, 1.169, 10431.846, 418.534, 52870.233 25/03/10,22:29:51,17,08,1, 11.9,1,1, 1.169, 10431.834, 418.518, 52870.240 25/03/10,22:29:51,18,08,1, 11.9,1,1, 1.169, 10431.826, 418.561, 52870.275 25/03/10,22:29:51,19,08,1, 11.9,1,1, 1.169, 10431.843, 418.546, 52870.287 25/03/10,22:29:52,00,08,1, 11.9,1,1, 1.167, 10431.839, 418.546, 52870.287 25/03/10,22:29:52,01,08,1, 11.9,1,1, 1.167, 10431.812, 418.521, 52870.191 25/03/10,22:29:52,02,08,1, 11.9,1,1, 1.167, 10431.811, 418.534, 52870.234 25/03/10,22:29:52,03,08,1, 11.9,1,1, 1.167, 10431.812, 418.557, 52870.312 25/03/10,22:29:52,04,08,1, 11.9,1,1, 1.167, 10431.827, 418.499, 52869.967 25/03/10,22:29:52,05,08,1, 11.9,1,1, 1.167, 10431.764, 418.497, 52870.263 25/03/10,22:29:52,06,08,1, 11.9,1,1, 1.167, 10431.753, 418.548, 52870.273 25/03/10,22:29:52,07,08,1, 11.9,1,1, 1.167, 10431.769, 418.538, 52870.320 25/03/10,22:29:52,08,08,1, 11.9,1,1, 1.167, 10431.789, 418.502, 52870.217 25/03/10,22:29:52,09,08,1, 11.9,1,1, 1.167, 10431.773, 418.476, 52870.157 25/03/10,22:29:52,10,08,1, 11.9,1,1, 1.167, 10431.763, 418.535, 52870.189 25/03/10,22:29:52,11,08,1, 11.9,1,1, 1.167, 10431.763, 418.537, 52870.206 25/03/10,22:29:52,12,08,1, 11.9,1,1, 1.167, 10431.771, 418.502, 52870.240 25/03/10,22:29:52,13,08,1, 11.9,1,1, 1.167, 10431.747, 418.497, 52870.235 25/03/10,22:29:52,14,08,1, 11.9,1,1, 1.167, 10431.746, 418.521, 52870.320 25/03/10,22:29:52,15,08,1, 11.9,1,1, 1.167, 10431.749, 418.512, 52870.258 25/03/10,22:29:52,16,08,1, 11.9,1,1, 1.167, 10431.749, 418.476, 52870.195 25/03/10,22:29:52,17,08,1, 11.9,1,1, 1.167, 10431.756, 418.483, 52870.205 25/03/10,22:29:52,18,08,1, 11.9,1,1, 1.167, 10431.750, 418.507, 52870.206 25/03/10,22:29:52,19,08,1, 11.9,1,1, 1.167, 10431.746, 418.509, 52870.289 25/03/10,22:29:53,00,08,1, 11.9,1,1, 1.164, 10431.739, 418.509, 52870.289 25/03/10,22:29:53,01,08,1, 11.9,1,1, 1.164, 10431.737, 418.490, 52870.279 25/03/10,22:29:53,02,08,1, 11.9,1,1, 1.164, 10431.720, 418.515, 52870.287 25/03/10,22:29:53,03,08,1, 11.9,1,1, 1.164, 10431.714, 418.482, 52870.280 25/03/10,22:29:53,04,08,1, 11.9,1,1, 1.164, 10431.739, 418.484, 52870.288 25/03/10,22:29:53,05,08,1, 11.9,1,1, 1.164, 10431.709, 418.492, 52870.251 25/03/10,22:29:53,06,08,1, 11.9,1,1, 1.164, 10431.717, 418.501, 52870.277 25/03/10,22:29:53,07,08,1, 11.9,1,1, 1.164, 10431.709, 418.501, 52870.256 25/03/10,22:29:53,08,08,1, 11.9,1,1, 1.164, 10431.709, 418.473, 52870.267 25/03/10,22:29:53,09,08,1, 11.9,1,1, 1.164, 10431.712, 418.464, 52870.289 25/03/10,22:29:53,10,08,1, 11.9,1,1, 1.164, 10431.707, 418.500, 52870.356 25/03/10,22:29:53,11,08,1, 11.9,1,1, 1.164, 10431.677, 418.502, 52870.291 25/03/10,22:29:53,12,08,1, 11.9,1,1, 1.164, 10431.703, 418.454, 52870.297 25/03/10,22:29:53,13,08,1, 11.9,1,1, 1.164, 10431.703, 418.460, 52870.286 25/03/10,22:29:53,14,08,1, 11.9,1,1, 1.164, 10431.699, 418.484, 52870.235 25/03/10,22:29:53,15,08,1, 11.9,1,1, 1.164, 10431.723, 418.461, 52870.242 25/03/10,22:29:53,16,08,1, 11.9,1,1, 1.164, 10431.709, 418.437, 52870.214 25/03/10,22:29:53,17,08,1, 11.9,1,1, 1.164, 10431.691, 418.434, 52870.259 25/03/10,22:29:53,18,08,1, 11.9,1,1, 1.164, 10431.685, 418.459, 52870.307 25/03/10,22:29:53,19,08,1, 11.9,1,1, 1.164, 10431.675, 418.461, 52870.396 25/03/10,22:29:54,00,07,1, 12.0,1,1, 1.167, 10431.672, 418.461, 52870.396 25/03/10,22:29:54,01,07,1, 12.0,1,1, 1.167, 10431.686, 418.436, 52870.353 25/03/10,22:29:54,02,07,1, 12.0,1,1, 1.167, 10431.674, 418.443, 52870.261 25/03/10,22:29:54,03,07,1, 12.0,1,1, 1.167, 10431.662, 418.435, 52870.268 25/03/10,22:29:54,04,07,1, 12.0,1,1, 1.167, 10431.694, 418.407, 52870.251 25/03/10,22:29:54,05,07,1, 12.0,1,1, 1.167, 10431.670, 418.413, 52870.272 25/03/10,22:29:54,06,07,1, 12.0,1,1, 1.167, 10431.663, 418.415, 52870.360 25/03/10,22:29:54,07,07,1, 12.0,1,1, 1.167, 10431.644, 418.429, 52870.321 25/03/10,22:29:54,08,07,1, 12.0,1,1, 1.167, 10431.674, 418.441, 52870.372 25/03/10,22:29:54,09,07,1, 12.0,1,1, 1.167, 10431.659, 418.413, 52870.288 25/03/10,22:29:54,10,07,1, 12.0,1,1, 1.167, 10431.683, 418.446, 52870.330 25/03/10,22:29:54,11,07,1, 12.0,1,1, 1.167, 10431.646, 418.439, 52870.327 25/03/10,22:29:54,12,07,1, 12.0,1,1, 1.167, 10431.657, 418.408, 52870.343 25/03/10,22:29:54,13,07,1, 12.0,1,1, 1.167, 10431.666, 418.365, 52870.313 25/03/10,22:29:54,14,07,1, 12.0,1,1, 1.167, 10431.661, 418.417, 52870.316 25/03/10,22:29:54,15,07,1, 12.0,1,1, 1.167, 10431.654, 418.414, 52870.310 25/03/10,22:29:54,16,07,1, 12.0,1,1, 1.167, 10431.653, 418.421, 52870.423 25/03/10,22:29:54,17,07,1, 12.0,1,1, 1.167, 10431.685, 418.372, 52870.310 25/03/10,22:29:54,18,07,1, 12.0,1,1, 1.167, 10431.659, 418.382, 52870.295 25/03/10,22:29:54,19,07,1, 12.0,1,1, 1.167, 10431.669, 418.403, 52870.375 25/03/10,22:29:55,00,08,1, 11.9,1,1, 1.170, 10431.664, 418.403, 52870.375 25/03/10,22:29:55,01,08,1, 11.9,1,1, 1.170, 10431.654, 418.371, 52870.252 25/03/10,22:29:55,02,08,1, 11.9,1,1, 1.170, 10431.645, 418.398, 52870.292 25/03/10,22:29:55,03,08,1, 11.9,1,1, 1.170, 10431.661, 418.398, 52870.267 25/03/10,22:29:55,04,08,1, 11.9,1,1, 1.170, 10431.671, 418.377, 52870.326 25/03/10,22:29:55,05,08,1, 11.9,1,1, 1.170, 10431.677, 418.349, 52870.372 25/03/10,22:29:55,06,08,1, 11.9,1,1, 1.170, 10431.658, 418.373, 52870.413 25/03/10,22:29:55,07,08,1, 11.9,1,1, 1.170, 10431.665, 418.369, 52870.338 25/03/10,22:29:55,08,08,1, 11.9,1,1, 1.170, 10431.651, 418.343, 52870.359 25/03/10,22:29:55,09,08,1, 11.9,1,1, 1.170, 10431.664, 418.335, 52870.256 25/03/10,22:29:55,10,08,1, 11.9,1,1, 1.170, 10431.663, 418.362, 52870.366 25/03/10,22:29:55,11,08,1, 11.9,1,1, 1.170, 10431.662, 418.391, 52870.260 25/03/10,22:29:55,12,08,1, 11.9,1,1, 1.170, 10431.658, 418.374, 52870.336 25/03/10,22:29:55,13,08,1, 11.9,1,1, 1.170, 10431.635, 418.336, 52870.340 25/03/10,22:29:55,14,08,1, 11.9,1,1, 1.170, 10431.648, 418.356, 52870.439 25/03/10,22:29:55,15,08,1, 11.9,1,1, 1.170, 10431.662, 418.381, 52870.356 25/03/10,22:29:55,16,08,1, 11.9,1,1, 1.170, 10431.666, 418.346, 52870.332 25/03/10,22:29:55,17,08,1, 11.9,1,1, 1.170, 10431.663, 418.328, 52870.262 25/03/10,22:29:55,18,08,1, 11.9,1,1, 1.170, 10431.638, 418.368, 52870.290 25/03/10,22:29:55,19,08,1, 11.9,1,1, 1.170, 10431.661, 418.370, 52870.370 25/03/10,22:29:56,00,08,1, 11.9,1,1, 1.170, 10431.656, 418.370, 52870.370 25/03/10,22:29:56,01,08,1, 11.9,1,1, 1.170, 10431.672, 418.352, 52870.321 25/03/10,22:29:56,02,08,1, 11.9,1,1, 1.170, 10431.660, 418.356, 52870.343 25/03/10,22:29:56,03,08,1, 11.9,1,1, 1.170, 10431.671, 418.374, 52870.297 25/03/10,22:29:56,04,08,1, 11.9,1,1, 1.170, 10431.688, 418.347, 52870.343 25/03/10,22:29:56,05,08,1, 11.9,1,1, 1.170, 10431.666, 418.328, 52870.313 25/03/10,22:29:56,06,08,1, 11.9,1,1, 1.170, 10431.665, 418.340, 52870.238 25/03/10,22:29:56,07,08,1, 11.9,1,1, 1.170, 10431.694, 418.344, 52870.380 25/03/10,22:29:56,08,08,1, 11.9,1,1, 1.170, 10431.715, 418.316, 52870.342 25/03/10,22:29:56,09,08,1, 11.9,1,1, 1.170, 10431.692, 418.314, 52870.252 25/03/10,22:29:56,10,08,1, 11.9,1,1, 1.170, 10431.665, 418.331, 52870.364 25/03/10,22:29:56,11,08,1, 11.9,1,1, 1.170, 10431.682, 418.362, 52870.395 25/03/10,22:29:56,12,08,1, 11.9,1,1, 1.170, 10431.706, 418.331, 52870.412 25/03/10,22:29:56,13,08,1, 11.9,1,1, 1.170, 10431.696, 418.318, 52870.403 25/03/10,22:29:56,14,08,1, 11.9,1,1, 1.170, 10431.697, 418.335, 52870.318 25/03/10,22:29:56,15,08,1, 11.9,1,1, 1.170, 10431.688, 418.338, 52870.317 25/03/10,22:29:56,16,08,1, 11.9,1,1, 1.170, 10431.706, 418.325, 52870.366 25/03/10,22:29:56,17,08,1, 11.9,1,1, 1.170, 10431.711, 418.328, 52870.299 25/03/10,22:29:56,18,08,1, 11.9,1,1, 1.170, 10431.722, 418.340, 52870.336 25/03/10,22:29:56,19,08,1, 11.9,1,1, 1.170, 10431.721, 418.335, 52870.395 25/03/10,22:29:57,00,08,1, 11.9,1,1, 1.167, 10431.714, 418.335, 52870.395 25/03/10,22:29:57,01,08,1, 11.9,1,1, 1.167, 10431.721, 418.299, 52870.380 25/03/10,22:29:57,02,08,1, 11.9,1,1, 1.167, 10431.717, 418.323, 52870.395 25/03/10,22:29:57,03,08,1, 11.9,1,1, 1.167, 10431.696, 418.302, 52870.391 25/03/10,22:29:57,04,08,1, 11.9,1,1, 1.167, 10431.712, 418.301, 52870.405 25/03/10,22:29:57,05,08,1, 11.9,1,1, 1.167, 10431.750, 418.315, 52870.367 25/03/10,22:29:57,06,08,1, 11.9,1,1, 1.167, 10431.728, 418.317, 52870.295 25/03/10,22:29:57,07,08,1, 11.9,1,1, 1.167, 10431.754, 418.303, 52870.345 25/03/10,22:29:57,08,08,1, 11.9,1,1, 1.167, 10431.744, 418.306, 52870.394 25/03/10,22:29:57,09,08,1, 11.9,1,1, 1.167, 10431.746, 418.297, 52870.366 25/03/10,22:29:57,10,08,1, 11.9,1,1, 1.167, 10431.732, 418.307, 52870.345 25/03/10,22:29:57,11,08,1, 11.9,1,1, 1.167, 10431.762, 418.299, 52870.353 25/03/10,22:29:57,12,08,1, 11.9,1,1, 1.167, 10431.758, 418.310, 52870.335 25/03/10,22:29:57,13,08,1, 11.9,1,1, 1.167, 10431.759, 418.307, 52870.359 25/03/10,22:29:57,14,08,1, 11.9,1,1, 1.167, 10431.775, 418.312, 52870.261 25/03/10,22:29:57,15,08,1, 11.9,1,1, 1.167, 10431.776, 418.304, 52870.331 25/03/10,22:29:57,16,08,1, 11.9,1,1, 1.167, 10431.795, 418.296, 52870.366 25/03/10,22:29:57,17,08,1, 11.9,1,1, 1.167, 10431.797, 418.300, 52870.392 25/03/10,22:29:57,18,08,1, 11.9,1,1, 1.167, 10431.818, 418.305, 52870.397 25/03/10,22:29:57,19,08,1, 11.9,1,1, 1.167, 10431.812, 418.323, 52870.409 25/03/10,22:29:58,00,07,1, 11.9,1,1, 1.165, 10431.806, 418.323, 52870.409 25/03/10,22:29:58,01,07,1, 11.9,1,1, 1.165, 10431.801, 418.292, 52870.336 25/03/10,22:29:58,02,07,1, 11.9,1,1, 1.165, 10431.842, 418.274, 52870.305 25/03/10,22:29:58,03,07,1, 11.9,1,1, 1.165, 10431.826, 418.291, 52870.279 25/03/10,22:29:58,04,07,1, 11.9,1,1, 1.165, 10431.842, 418.274, 52870.337 25/03/10,22:29:58,05,07,1, 11.9,1,1, 1.165, 10431.855, 418.330, 52870.355 25/03/10,22:29:58,06,07,1, 11.9,1,1, 1.165, 10431.837, 418.307, 52870.507 25/03/10,22:29:58,07,07,1, 11.9,1,1, 1.165, 10431.861, 418.283, 52870.345 25/03/10,22:29:58,08,07,1, 11.9,1,1, 1.165, 10431.848, 418.309, 52870.407 25/03/10,22:29:58,09,07,1, 11.9,1,1, 1.165, 10431.872, 418.290, 52870.382 25/03/10,22:29:58,10,07,1, 11.9,1,1, 1.165, 10431.873, 418.304, 52870.388 25/03/10,22:29:58,11,07,1, 11.9,1,1, 1.165, 10431.885, 418.310, 52870.426 25/03/10,22:29:58,12,07,1, 11.9,1,1, 1.165, 10431.845, 418.329, 52870.362 25/03/10,22:29:58,13,07,1, 11.9,1,1, 1.165, 10431.900, 418.310, 52870.369 25/03/10,22:29:58,14,07,1, 11.9,1,1, 1.165, 10431.842, 418.347, 52870.493 25/03/10,22:29:58,15,07,1, 11.9,1,1, 1.165, 10431.903, 418.333, 52870.425 25/03/10,22:29:58,16,07,1, 11.9,1,1, 1.165, 10431.878, 418.345, 52870.401 25/03/10,22:29:58,17,07,1, 11.9,1,1, 1.165, 10431.899, 418.331, 52870.403 25/03/10,22:29:58,18,07,1, 11.9,1,1, 1.165, 10431.917, 418.323, 52870.403 25/03/10,22:29:58,19,07,1, 11.9,1,1, 1.165, 10431.881, 418.321, 52870.385 25/03/10,22:29:59,00,08,1, 11.9,1,1, 1.167, 10431.881, 418.321, 52870.385 25/03/10,22:29:59,01,08,1, 11.9,1,1, 1.167, 10431.897, 418.334, 52870.346 25/03/10,22:29:59,02,08,1, 11.9,1,1, 1.167, 10431.896, 418.347, 52870.452 25/03/10,22:29:59,03,08,1, 11.9,1,1, 1.167, 10431.941, 418.332, 52870.446 25/03/10,22:29:59,04,08,1, 11.9,1,1, 1.167, 10431.908, 418.357, 52870.511 25/03/10,22:29:59,05,08,1, 11.9,1,1, 1.167, 10431.905, 418.342, 52870.482 25/03/10,22:29:59,06,08,1, 11.9,1,1, 1.167, 10431.930, 418.340, 52870.436 25/03/10,22:29:59,07,08,1, 11.9,1,1, 1.167, 10431.917, 418.365, 52870.427 25/03/10,22:29:59,08,08,1, 11.9,1,1, 1.167, 10431.930, 418.343, 52870.363 25/03/10,22:29:59,09,08,1, 11.9,1,1, 1.167, 10431.947, 418.361, 52870.416 25/03/10,22:29:59,10,08,1, 11.9,1,1, 1.167, 10431.938, 418.372, 52870.467 25/03/10,22:29:59,11,08,1, 11.9,1,1, 1.167, 10431.939, 418.349, 52870.422 25/03/10,22:29:59,12,08,1, 11.9,1,1, 1.167, 10431.942, 418.367, 52870.448 25/03/10,22:29:59,13,08,1, 11.9,1,1, 1.167, 10431.958, 418.384, 52870.480 25/03/10,22:29:59,14,08,1, 11.9,1,1, 1.167, 10431.968, 418.383, 52870.540 25/03/10,22:29:59,15,08,1, 11.9,1,1, 1.167, 10431.965, 418.361, 52870.504 25/03/10,22:29:59,16,08,1, 11.9,1,1, 1.167, 10431.972, 418.379, 52870.471 25/03/10,22:29:59,17,08,1, 11.9,1,1, 1.167, 10431.962, 418.363, 52870.471 25/03/10,22:29:59,18,08,1, 11.9,1,1, 1.167, 10431.988, 418.378, 52870.452 25/03/10,22:29:59,19,08,1, 11.9,1,1, 1.167, 10431.993, 418.401, 52870.523 25/03/10,22:30:00,00,07,1, 11.9,1,1, 1.167, 10431.989, 418.401, 52870.523 25/03/10,22:30:00,01,07,1, 11.9,1,1, 1.167, 10431.982, 418.378, 52870.448 25/03/10,22:30:00,02,07,1, 11.9,1,1, 1.167, 10432.003, 418.420, 52870.468 25/03/10,22:30:00,03,07,1, 11.9,1,1, 1.167, 10431.994, 418.397, 52870.472 25/03/10,22:30:00,04,07,1, 11.9,1,1, 1.167, 10432.033, 418.424, 52870.428 25/03/10,22:30:00,05,07,1, 11.9,1,1, 1.167, 10432.031, 418.411, 52870.439 25/03/10,22:30:00,06,07,1, 11.9,1,1, 1.167, 10432.002, 418.384, 52870.366 25/03/10,22:30:00,07,07,1, 11.9,1,1, 1.167, 10431.985, 418.420, 52870.516 25/03/10,22:30:00,08,07,1, 11.9,1,1, 1.167, 10431.999, 418.429, 52870.550 25/03/10,22:30:00,09,07,1, 11.9,1,1, 1.167, 10432.003, 418.448, 52870.599 25/03/10,22:30:00,10,07,1, 11.9,1,1, 1.167, 10432.006, 418.398, 52870.466 25/03/10,22:30:00,11,07,1, 11.9,1,1, 1.167, 10432.018, 418.444, 52870.510 25/03/10,22:30:00,12,07,1, 11.9,1,1, 1.167, 10432.017, 418.442, 52870.471 25/03/10,22:30:00,13,07,1, 11.9,1,1, 1.167, 10432.024, 418.442, 52870.477 25/03/10,22:30:00,14,07,1, 11.9,1,1, 1.167, 10432.024, 418.407, 52870.390 25/03/10,22:30:00,15,07,1, 11.9,1,1, 1.167, 10432.010, 418.424, 52870.378 25/03/10,22:30:00,16,07,1, 11.9,1,1, 1.167, 10432.033, 418.451, 52870.462 25/03/10,22:30:00,17,07,1, 11.9,1,1, 1.167, 10432.015, 418.418, 52870.525 25/03/10,22:30:00,18,07,1, 11.9,1,1, 1.167, 10432.029, 418.431, 52870.508 25/03/10,22:30:00,19,07,1, 11.9,1,1, 1.167, 10432.028, 418.456, 52870.502 25/03/10,22:30:01,00,07,1, 11.9,1,1, 1.168, 10432.023, 418.456, 52870.502 25/03/10,22:30:01,01,07,1, 11.9,1,1, 1.168, 10432.050, 418.457, 52870.449 25/03/10,22:30:01,02,07,1, 11.9,1,1, 1.168, 10432.040, 418.426, 52870.425 25/03/10,22:30:01,03,07,1, 11.9,1,1, 1.168, 10432.021, 418.445, 52870.498 25/03/10,22:30:01,04,07,1, 11.9,1,1, 1.168, 10432.041, 418.485, 52870.494 25/03/10,22:30:01,05,07,1, 11.9,1,1, 1.168, 10432.034, 418.437, 52870.514 25/03/10,22:30:01,06,07,1, 11.9,1,1, 1.168, 10432.054, 418.440, 52870.479 25/03/10,22:30:01,07,07,1, 11.9,1,1, 1.168, 10432.044, 418.465, 52870.476 25/03/10,22:30:01,08,07,1, 11.9,1,1, 1.168, 10432.047, 418.506, 52870.475 25/03/10,22:30:01,09,07,1, 11.9,1,1, 1.168, 10432.051, 418.462, 52870.327 25/03/10,22:30:01,10,07,1, 11.9,1,1, 1.168, 10432.023, 418.463, 52870.570 25/03/10,22:30:01,11,07,1, 11.9,1,1, 1.168, 10432.048, 418.492, 52870.446 25/03/10,22:30:01,12,07,1, 11.9,1,1, 1.168, 10432.035, 418.513, 52870.473 25/03/10,22:30:01,13,07,1, 11.9,1,1, 1.168, 10432.047, 418.450, 52870.472 25/03/10,22:30:01,14,07,1, 11.9,1,1, 1.168, 10432.034, 418.453, 52870.551 25/03/10,22:30:01,15,07,1, 11.9,1,1, 1.168, 10432.026, 418.507, 52870.664 25/03/10,22:30:01,16,07,1, 11.9,1,1, 1.168, 10432.046, 418.473, 52870.499 25/03/10,22:30:01,17,07,1, 11.9,1,1, 1.168, 10432.053, 418.463, 52870.504 25/03/10,22:30:01,18,07,1, 11.9,1,1, 1.168, 10432.038, 418.472, 52870.511 25/03/10,22:30:01,19,07,1, 11.9,1,1, 1.168, 10432.053, 418.503, 52870.416 25/03/10,22:30:02,00,07,1, 11.8,1,1, 1.165, 10432.048, 418.503, 52870.416 25/03/10,22:30:02,01,07,1, 11.8,1,1, 1.165, 10432.073, 418.464, 52870.417 25/03/10,22:30:02,02,07,1, 11.8,1,1, 1.165, 10432.071, 418.477, 52870.444 25/03/10,22:30:02,03,07,1, 11.8,1,1, 1.165, 10432.054, 418.502, 52870.441 25/03/10,22:30:02,04,07,1, 11.8,1,1, 1.165, 10432.063, 418.471, 52870.481 25/03/10,22:30:02,05,07,1, 11.8,1,1, 1.165, 10432.082, 418.491, 52870.466 25/03/10,22:30:02,06,07,1, 11.8,1,1, 1.165, 10432.037, 418.475, 52870.519 25/03/10,22:30:02,07,07,1, 11.8,1,1, 1.165, 10432.098, 418.492, 52870.429 25/03/10,22:30:02,08,07,1, 11.8,1,1, 1.165, 10432.073, 418.488, 52870.460 25/03/10,22:30:02,09,07,1, 11.8,1,1, 1.165, 10432.086, 418.467, 52870.505 25/03/10,22:30:02,10,07,1, 11.8,1,1, 1.165, 10432.075, 418.488, 52870.554 25/03/10,22:30:02,11,07,1, 11.8,1,1, 1.165, 10432.090, 418.497, 52870.443 25/03/10,22:30:02,12,07,1, 11.8,1,1, 1.165, 10432.105, 418.502, 52870.513 25/03/10,22:30:02,13,07,1, 11.8,1,1, 1.165, 10432.113, 418.493, 52870.548 25/03/10,22:30:02,14,07,1, 11.8,1,1, 1.165, 10432.107, 418.496, 52870.497 25/03/10,22:30:02,15,07,1, 11.8,1,1, 1.165, 10432.112, 418.508, 52870.473 25/03/10,22:30:02,16,07,1, 11.8,1,1, 1.165, 10432.106, 418.486, 52870.488 25/03/10,22:30:02,17,07,1, 11.8,1,1, 1.165, 10432.071, 418.463, 52870.498 25/03/10,22:30:02,18,07,1, 11.8,1,1, 1.165, 10432.090, 418.480, 52870.520 25/03/10,22:30:02,19,07,1, 11.8,1,1, 1.165, 10432.057, 418.507, 52870.697 25/03/10,22:30:03,00,08,1, 11.9,1,1, 1.169, 10432.056, 418.507, 52870.697 25/03/10,22:30:03,01,08,1, 11.9,1,1, 1.169, 10432.146, 418.468, 52870.575 25/03/10,22:30:03,02,08,1, 11.9,1,1, 1.169, 10432.122, 418.492, 52870.603 25/03/10,22:30:03,03,08,1, 11.9,1,1, 1.169, 10432.136, 418.490, 52870.535 25/03/10,22:30:03,04,08,1, 11.9,1,1, 1.169, 10432.142, 418.484, 52870.556 25/03/10,22:30:03,05,08,1, 11.9,1,1, 1.169, 10432.090, 418.460, 52870.469 25/03/10,22:30:03,06,08,1, 11.9,1,1, 1.169, 10432.138, 418.487, 52870.391 25/03/10,22:30:03,07,08,1, 11.9,1,1, 1.169, 10432.156, 418.485, 52870.414 25/03/10,22:30:03,08,08,1, 11.9,1,1, 1.169, 10432.148, 418.452, 52870.509 25/03/10,22:30:03,09,08,1, 11.9,1,1, 1.169, 10432.129, 418.472, 52870.519 25/03/10,22:30:03,10,08,1, 11.9,1,1, 1.169, 10432.123, 418.488, 52870.541 25/03/10,22:30:03,11,08,1, 11.9,1,1, 1.169, 10432.129, 418.495, 52870.621 25/03/10,22:30:03,12,08,1, 11.9,1,1, 1.169, 10432.142, 418.455, 52870.542 25/03/10,22:30:03,13,08,1, 11.9,1,1, 1.169, 10432.148, 418.479, 52870.424 25/03/10,22:30:03,14,08,1, 11.9,1,1, 1.169, 10432.182, 418.505, 52870.427 25/03/10,22:30:03,15,08,1, 11.9,1,1, 1.169, 10432.173, 418.488, 52870.526 25/03/10,22:30:03,16,08,1, 11.9,1,1, 1.169, 10432.183, 418.432, 52870.470 25/03/10,22:30:03,17,08,1, 11.9,1,1, 1.169, 10432.162, 418.485, 52870.568 25/03/10,22:30:03,18,08,1, 11.9,1,1, 1.169, 10432.177, 418.485, 52870.591 25/03/10,22:30:03,19,08,1, 11.9,1,1, 1.169, 10432.197, 418.464, 52870.512 25/03/10,22:30:04,00,08,1, 11.9,1,1, 1.168, 10432.190, 418.464, 52870.512 25/03/10,22:30:04,01,08,1, 11.9,1,1, 1.168, 10432.171, 418.466, 52870.517 25/03/10,22:30:04,02,08,1, 11.9,1,1, 1.168, 10432.179, 418.499, 52870.539 25/03/10,22:30:04,03,08,1, 11.9,1,1, 1.168, 10432.198, 418.452, 52870.465 25/03/10,22:30:04,04,08,1, 11.9,1,1, 1.168, 10432.200, 418.472, 52870.437 25/03/10,22:30:04,05,08,1, 11.9,1,1, 1.168, 10432.202, 418.475, 52870.466 25/03/10,22:30:04,06,08,1, 11.9,1,1, 1.168, 10432.196, 418.475, 52870.492 25/03/10,22:30:04,07,08,1, 11.9,1,1, 1.168, 10432.211, 418.467, 52870.530 25/03/10,22:30:04,08,08,1, 11.9,1,1, 1.168, 10432.207, 418.485, 52870.546 25/03/10,22:30:04,09,08,1, 11.9,1,1, 1.168, 10432.189, 418.490, 52870.536 25/03/10,22:30:04,10,08,1, 11.9,1,1, 1.168, 10432.197, 418.470, 52870.519 25/03/10,22:30:04,11,08,1, 11.9,1,1, 1.168, 10432.174, 418.485, 52870.501 25/03/10,22:30:04,12,08,1, 11.9,1,1, 1.168, 10432.224, 418.477, 52870.470 25/03/10,22:30:04,13,08,1, 11.9,1,1, 1.168, 10432.234, 418.494, 52870.469 25/03/10,22:30:04,14,08,1, 11.9,1,1, 1.168, 10432.231, 418.454, 52870.414 25/03/10,22:30:04,15,08,1, 11.9,1,1, 1.168, 10432.204, 418.457, 52870.523 25/03/10,22:30:04,16,08,1, 11.9,1,1, 1.168, 10432.216, 418.468, 52870.559 25/03/10,22:30:04,17,08,1, 11.9,1,1, 1.168, 10432.238, 418.456, 52870.553 25/03/10,22:30:04,18,08,1, 11.9,1,1, 1.168, 10432.223, 418.468, 52870.565 25/03/10,22:30:04,19,08,1, 11.9,1,1, 1.168, 10432.242, 418.453, 52870.521 25/03/10,22:30:05,00,07,1, 11.9,1,1, 1.165, 10432.240, 418.453, 52870.521 25/03/10,22:30:05,01,07,1, 11.9,1,1, 1.165, 10432.247, 418.460, 52870.529 25/03/10,22:30:05,02,07,1, 11.9,1,1, 1.165, 10432.273, 418.421, 52870.565 25/03/10,22:30:05,03,07,1, 11.9,1,1, 1.165, 10432.261, 418.415, 52870.572 25/03/10,22:30:05,04,07,1, 11.9,1,1, 1.165, 10432.234, 418.444, 52870.552 25/03/10,22:30:05,05,07,1, 11.9,1,1, 1.165, 10432.258, 418.470, 52870.598 25/03/10,22:30:05,06,07,1, 11.9,1,1, 1.165, 10432.270, 418.455, 52870.507 25/03/10,22:30:05,07,07,1, 11.9,1,1, 1.165, 10432.262, 418.427, 52870.493 25/03/10,22:30:05,08,07,1, 11.9,1,1, 1.165, 10432.274, 418.446, 52870.475 25/03/10,22:30:05,09,07,1, 11.9,1,1, 1.165, 10432.291, 418.422, 52870.512 25/03/10,22:30:05,10,07,1, 11.9,1,1, 1.165, 10432.278, 418.423, 52870.552 25/03/10,22:30:05,11,07,1, 11.9,1,1, 1.165, 10432.282, 418.434, 52870.510 25/03/10,22:30:05,12,07,1, 11.9,1,1, 1.165, 10432.307, 418.456, 52870.482 25/03/10,22:30:05,13,07,1, 11.9,1,1, 1.165, 10432.310, 418.435, 52870.512 25/03/10,22:30:05,14,07,1, 11.9,1,1, 1.165, 10432.300, 418.406, 52870.592 25/03/10,22:30:05,15,07,1, 11.9,1,1, 1.165, 10432.306, 418.414, 52870.460 25/03/10,22:30:05,16,07,1, 11.9,1,1, 1.165, 10432.285, 418.446, 52870.521 25/03/10,22:30:05,17,07,1, 11.9,1,1, 1.165, 10432.338, 418.459, 52870.489 25/03/10,22:30:05,18,07,1, 11.9,1,1, 1.165, 10432.314, 418.430, 52870.519 25/03/10,22:30:05,19,07,1, 11.9,1,1, 1.165, 10432.317, 418.430, 52870.489 25/03/10,22:30:06,00,07,1, 11.9,1,1, 1.164, 10432.315, 418.430, 52870.489 25/03/10,22:30:06,01,07,1, 11.9,1,1, 1.164, 10432.326, 418.417, 52870.505 25/03/10,22:30:06,02,07,1, 11.9,1,1, 1.164, 10432.340, 418.447, 52870.615 25/03/10,22:30:06,03,07,1, 11.9,1,1, 1.164, 10432.338, 418.445, 52870.567 25/03/10,22:30:06,04,07,1, 11.9,1,1, 1.164, 10432.347, 418.475, 52870.860 25/03/10,22:30:06,05,07,1, 11.9,1,1, 1.164, 10432.370, 418.402, 52870.401 25/03/10,22:30:06,06,07,1, 11.9,1,1, 1.164, 10432.317, 418.417, 52870.426 25/03/10,22:30:06,07,07,1, 11.9,1,1, 1.164, 10432.320, 418.433, 52870.446 25/03/10,22:30:06,08,07,1, 11.9,1,1, 1.164, 10432.360, 418.459, 52870.592 25/03/10,22:30:06,09,07,1, 11.9,1,1, 1.164, 10432.358, 418.425, 52870.479 25/03/10,22:30:06,10,07,1, 11.9,1,1, 1.164, 10432.340, 418.421, 52870.452 25/03/10,22:30:06,11,07,1, 11.9,1,1, 1.164, 10432.357, 418.465, 52870.516 25/03/10,22:30:06,12,07,1, 11.9,1,1, 1.164, 10432.359, 418.475, 52870.501 25/03/10,22:30:06,13,07,1, 11.9,1,1, 1.164, 10432.362, 418.428, 52870.462 25/03/10,22:30:06,14,07,1, 11.9,1,1, 1.164, 10432.357, 418.463, 52870.528 25/03/10,22:30:06,15,07,1, 11.9,1,1, 1.164, 10432.346, 418.489, 52870.547 25/03/10,22:30:06,16,07,1, 11.9,1,1, 1.164, 10432.354, 418.466, 52870.616 25/03/10,22:30:06,17,07,1, 11.9,1,1, 1.164, 10432.410, 418.449, 52870.545 25/03/10,22:30:06,18,07,1, 11.9,1,1, 1.164, 10432.363, 418.469, 52870.624 25/03/10,22:30:06,19,07,1, 11.9,1,1, 1.164, 10432.378, 418.477, 52870.554 25/03/10,22:30:07,00,08,1, 11.9,1,1, 1.165, 10432.373, 418.477, 52870.554 25/03/10,22:30:07,01,08,1, 11.9,1,1, 1.165, 10432.381, 418.449, 52870.570 25/03/10,22:30:07,02,08,1, 11.9,1,1, 1.165, 10432.386, 418.490, 52870.593 25/03/10,22:30:07,03,08,1, 11.9,1,1, 1.165, 10432.385, 418.496, 52870.538 25/03/10,22:30:07,04,08,1, 11.9,1,1, 1.165, 10432.391, 418.453, 52870.522 25/03/10,22:30:07,05,08,1, 11.9,1,1, 1.165, 10432.385, 418.474, 52870.499 25/03/10,22:30:07,06,08,1, 11.9,1,1, 1.165, 10432.405, 418.504, 52870.529 25/03/10,22:30:07,07,08,1, 11.9,1,1, 1.165, 10432.399, 418.489, 52870.546 25/03/10,22:30:07,08,08,1, 11.9,1,1, 1.165, 10432.423, 418.468, 52870.592 25/03/10,22:30:07,09,08,1, 11.9,1,1, 1.165, 10432.424, 418.467, 52870.558 25/03/10,22:30:07,10,08,1, 11.9,1,1, 1.165, 10432.410, 418.483, 52870.660 25/03/10,22:30:07,11,08,1, 11.9,1,1, 1.165, 10432.407, 418.487, 52870.555 25/03/10,22:30:07,12,08,1, 11.9,1,1, 1.165, 10432.439, 418.470, 52870.545 25/03/10,22:30:07,13,08,1, 11.9,1,1, 1.165, 10432.419, 418.493, 52870.545 25/03/10,22:30:07,14,08,1, 11.9,1,1, 1.165, 10432.429, 418.525, 52870.583 25/03/10,22:30:07,15,08,1, 11.9,1,1, 1.165, 10432.431, 418.513, 52870.638 25/03/10,22:30:07,16,08,1, 11.9,1,1, 1.165, 10432.454, 418.511, 52870.595 25/03/10,22:30:07,17,08,1, 11.9,1,1, 1.165, 10432.421, 418.529, 52870.644 25/03/10,22:30:07,18,08,1, 11.9,1,1, 1.165, 10432.439, 418.550, 52870.551 25/03/10,22:30:07,19,08,1, 11.9,1,1, 1.165, 10432.434, 418.529, 52870.568 25/03/10,22:30:08,00,08,1, 11.9,1,1, 1.164, 10432.432, 418.529, 52870.568 25/03/10,22:30:08,01,08,1, 11.9,1,1, 1.164, 10432.461, 418.528, 52870.493 25/03/10,22:30:08,02,08,1, 11.9,1,1, 1.164, 10432.452, 418.542, 52870.503 25/03/10,22:30:08,03,08,1, 11.9,1,1, 1.164, 10432.465, 418.507, 52870.614 25/03/10,22:30:08,04,08,1, 11.9,1,1, 1.164, 10432.470, 418.503, 52870.539 25/03/10,22:30:08,05,08,1, 11.9,1,1, 1.164, 10432.480, 418.525, 52870.528 25/03/10,22:30:08,06,08,1, 11.9,1,1, 1.164, 10432.487, 418.540, 52870.653 25/03/10,22:30:08,07,08,1, 11.9,1,1, 1.164, 10432.487, 418.505, 52870.645 25/03/10,22:30:08,08,08,1, 11.9,1,1, 1.164, 10432.488, 418.496, 52870.555 25/03/10,22:30:08,09,08,1, 11.9,1,1, 1.164, 10432.470, 418.539, 52870.580 25/03/10,22:30:08,10,08,1, 11.9,1,1, 1.164, 10432.501, 418.518, 52870.461 25/03/10,22:30:08,11,08,1, 11.9,1,1, 1.164, 10432.483, 418.503, 52870.445 25/03/10,22:30:08,12,08,1, 11.9,1,1, 1.164, 10432.514, 418.502, 52870.422 25/03/10,22:30:08,13,08,1, 11.9,1,1, 1.164, 10432.522, 418.519, 52870.514 25/03/10,22:30:08,14,08,1, 11.9,1,1, 1.164, 10432.506, 418.517, 52870.549 25/03/10,22:30:08,15,08,1, 11.9,1,1, 1.164, 10432.502, 418.509, 52870.579 25/03/10,22:30:08,16,08,1, 11.9,1,1, 1.164, 10432.513, 418.516, 52870.594 25/03/10,22:30:08,17,08,1, 11.9,1,1, 1.164, 10432.530, 418.524, 52870.625 25/03/10,22:30:08,18,08,1, 11.9,1,1, 1.164, 10432.515, 418.492, 52870.607 25/03/10,22:30:08,19,08,1, 11.9,1,1, 1.164, 10432.527, 418.480, 52870.446 25/03/10,22:30:09,00,07,1, 11.9,1,1, 1.170, 10432.523, 418.480, 52870.446 25/03/10,22:30:09,01,07,1, 11.9,1,1, 1.170, 10432.532, 418.492, 52870.505 25/03/10,22:30:09,02,07,1, 11.9,1,1, 1.170, 10432.557, 418.457, 52870.519 25/03/10,22:30:09,03,07,1, 11.9,1,1, 1.170, 10432.530, 418.506, 52870.582 25/03/10,22:30:09,04,07,1, 11.9,1,1, 1.170, 10432.533, 418.505, 52870.521 25/03/10,22:30:09,05,07,1, 11.9,1,1, 1.170, 10432.551, 418.501, 52870.591 25/03/10,22:30:09,06,07,1, 11.9,1,1, 1.170, 10432.541, 418.477, 52870.487 25/03/10,22:30:09,07,07,1, 11.9,1,1, 1.170, 10432.541, 418.493, 52870.474 25/03/10,22:30:09,08,07,1, 11.9,1,1, 1.170, 10432.573, 418.508, 52870.587 25/03/10,22:30:09,09,07,1, 11.9,1,1, 1.170, 10432.559, 418.467, 52870.564 25/03/10,22:30:09,10,07,1, 11.9,1,1, 1.170, 10432.576, 418.459, 52870.537 25/03/10,22:30:09,11,07,1, 11.9,1,1, 1.170, 10432.553, 418.515, 52870.572 25/03/10,22:30:09,12,07,1, 11.9,1,1, 1.170, 10432.584, 418.506, 52870.597 25/03/10,22:30:09,13,07,1, 11.9,1,1, 1.170, 10432.574, 418.469, 52870.579 25/03/10,22:30:09,14,07,1, 11.9,1,1, 1.170, 10432.579, 418.463, 52870.513 25/03/10,22:30:09,15,07,1, 11.9,1,1, 1.170, 10432.599, 418.463, 52870.481 25/03/10,22:30:09,16,07,1, 11.9,1,1, 1.170, 10432.592, 418.453, 52870.534 25/03/10,22:30:09,17,07,1, 11.9,1,1, 1.170, 10432.597, 418.449, 52870.452 25/03/10,22:30:09,18,07,1, 11.9,1,1, 1.170, 10432.612, 418.425, 52870.427 25/03/10,22:30:09,19,07,1, 11.9,1,1, 1.170, 10432.603, 418.456, 52870.481 25/03/10,22:30:10,00,07,1, 11.9,1,1, 1.167, 10432.599, 418.456, 52870.481 25/03/10,22:30:10,01,07,1, 11.9,1,1, 1.167, 10432.624, 418.436, 52870.574 25/03/10,22:30:10,02,07,1, 11.9,1,1, 1.167, 10432.600, 418.432, 52870.568 25/03/10,22:30:10,03,07,1, 11.9,1,1, 1.167, 10432.602, 418.492, 52870.572 25/03/10,22:30:10,04,07,1, 11.9,1,1, 1.167, 10432.629, 418.439, 52870.569 25/03/10,22:30:10,05,07,1, 11.9,1,1, 1.167, 10432.627, 418.404, 52870.495 25/03/10,22:30:10,06,07,1, 11.9,1,1, 1.167, 10432.634, 418.454, 52870.495 25/03/10,22:30:10,07,07,1, 11.9,1,1, 1.167, 10432.648, 418.489, 52870.558 25/03/10,22:30:10,08,07,1, 11.9,1,1, 1.167, 10432.657, 418.431, 52870.571 25/03/10,22:30:10,09,07,1, 11.9,1,1, 1.167, 10432.619, 418.420, 52870.513 25/03/10,22:30:10,10,07,1, 11.9,1,1, 1.167, 10432.622, 418.451, 52870.513 25/03/10,22:30:10,11,07,1, 11.9,1,1, 1.167, 10432.657, 418.441, 52870.473 25/03/10,22:30:10,12,07,1, 11.9,1,1, 1.167, 10432.634, 418.412, 52870.422 25/03/10,22:30:10,13,07,1, 11.9,1,1, 1.167, 10432.637, 418.413, 52870.470 25/03/10,22:30:10,14,07,1, 11.9,1,1, 1.167, 10432.630, 418.463, 52870.535 25/03/10,22:30:10,15,07,1, 11.9,1,1, 1.167, 10432.650, 418.446, 52870.508 25/03/10,22:30:10,16,07,1, 11.9,1,1, 1.167, 10432.685, 418.425, 52870.506 25/03/10,22:30:10,17,07,1, 11.9,1,1, 1.167, 10432.676, 418.450, 52870.528 25/03/10,22:30:10,18,07,1, 11.9,1,1, 1.167, 10432.678, 418.436, 52870.523 25/03/10,22:30:10,19,07,1, 11.9,1,1, 1.167, 10432.680, 418.418, 52870.531 25/03/10,22:30:11,00,07,1, 11.9,1,1, 1.163, 10432.674, 418.418, 52870.531 25/03/10,22:30:11,01,07,1, 11.9,1,1, 1.163, 10432.680, 418.434, 52870.505 25/03/10,22:30:11,02,07,1, 11.9,1,1, 1.163, 10432.695, 418.450, 52870.437 25/03/10,22:30:11,03,07,1, 11.9,1,1, 1.163, 10432.706, 418.413, 52870.535 25/03/10,22:30:11,04,07,1, 11.9,1,1, 1.163, 10432.695, 418.433, 52870.413 25/03/10,22:30:11,05,07,1, 11.9,1,1, 1.163, 10432.706, 418.446, 52870.441 25/03/10,22:30:11,06,07,1, 11.9,1,1, 1.163, 10432.705, 418.451, 52870.569 25/03/10,22:30:11,07,07,1, 11.9,1,1, 1.163, 10432.707, 418.433, 52870.525 25/03/10,22:30:11,08,07,1, 11.9,1,1, 1.163, 10432.714, 418.418, 52870.578 25/03/10,22:30:11,09,07,1, 11.9,1,1, 1.163, 10432.708, 418.477, 52870.636 25/03/10,22:30:11,10,07,1, 11.9,1,1, 1.163, 10432.732, 418.455, 52870.562 25/03/10,22:30:11,11,07,1, 11.9,1,1, 1.163, 10432.727, 418.438, 52870.543 25/03/10,22:30:11,12,07,1, 11.9,1,1, 1.163, 10432.726, 418.430, 52870.365 25/03/10,22:30:11,13,07,1, 11.9,1,1, 1.163, 10432.738, 418.463, 52870.522 25/03/10,22:30:11,14,07,1, 11.9,1,1, 1.163, 10432.729, 418.444, 52870.520 25/03/10,22:30:11,15,07,1, 11.9,1,1, 1.163, 10432.727, 418.462, 52870.524 25/03/10,22:30:11,16,07,1, 11.9,1,1, 1.163, 10432.721, 418.467, 52870.559 25/03/10,22:30:11,17,07,1, 11.9,1,1, 1.163, 10432.757, 418.465, 52870.543 25/03/10,22:30:11,18,07,1, 11.9,1,1, 1.163, 10432.752, 418.437, 52870.543 25/03/10,22:30:11,19,07,1, 11.9,1,1, 1.163, 10432.747, 418.477, 52870.503 25/03/10,22:30:12,00,07,1, 11.9,1,1, 1.165, 10432.740, 418.477, 52870.503 25/03/10,22:30:12,01,07,1, 11.9,1,1, 1.165, 10432.754, 418.466, 52870.542 25/03/10,22:30:12,02,07,1, 11.9,1,1, 1.165, 10432.756, 418.472, 52870.507 25/03/10,22:30:12,03,07,1, 11.9,1,1, 1.165, 10432.754, 418.512, 52870.554 25/03/10,22:30:12,04,07,1, 11.9,1,1, 1.165, 10432.730, 418.500, 52870.486 25/03/10,22:30:12,05,07,1, 11.9,1,1, 1.165, 10432.770, 418.487, 52870.545 25/03/10,22:30:12,06,07,1, 11.9,1,1, 1.165, 10432.832, 418.490, 52870.679 25/03/10,22:30:12,07,07,1, 11.9,1,1, 1.165, 10432.794, 418.505, 52870.484 25/03/10,22:30:12,08,07,1, 11.9,1,1, 1.165, 10432.775, 418.528, 52870.575 25/03/10,22:30:12,09,07,1, 11.9,1,1, 1.165, 10432.789, 418.472, 52870.498 25/03/10,22:30:12,10,07,1, 11.9,1,1, 1.165, 10432.768, 418.491, 52870.479 25/03/10,22:30:12,11,07,1, 11.9,1,1, 1.165, 10432.805, 418.530, 52870.542 25/03/10,22:30:12,12,07,1, 11.9,1,1, 1.165, 10432.825, 418.518, 52870.627 25/03/10,22:30:12,13,07,1, 11.9,1,1, 1.165, 10432.782, 418.515, 52870.607 25/03/10,22:30:12,14,07,1, 11.9,1,1, 1.165, 10432.777, 418.524, 52870.625 25/03/10,22:30:12,15,07,1, 11.9,1,1, 1.165, 10432.824, 418.536, 52870.589 25/03/10,22:30:12,16,07,1, 11.9,1,1, 1.165, 10432.815, 418.497, 52870.552 25/03/10,22:30:12,17,07,1, 11.9,1,1, 1.165, 10432.822, 418.524, 52870.492 25/03/10,22:30:12,18,07,1, 11.9,1,1, 1.165, 10432.787, 418.540, 52870.511 25/03/10,22:30:12,19,07,1, 11.9,1,1, 1.165, 10432.846, 418.516, 52870.448 25/03/10,22:30:13,00,08,1, 12.0,1,1, 1.165, 10432.841, 418.516, 52870.448 25/03/10,22:30:13,01,08,1, 12.0,1,1, 1.165, 10432.810, 418.517, 52870.488 25/03/10,22:30:13,02,08,1, 12.0,1,1, 1.165, 10432.836, 418.550, 52870.502 25/03/10,22:30:13,03,08,1, 12.0,1,1, 1.165, 10432.871, 418.538, 52870.545 25/03/10,22:30:13,04,08,1, 12.0,1,1, 1.165, 10432.845, 418.541, 52870.506 25/03/10,22:30:13,05,08,1, 12.0,1,1, 1.165, 10432.872, 418.575, 52870.493 25/03/10,22:30:13,06,08,1, 12.0,1,1, 1.165, 10432.876, 418.602, 52870.521 25/03/10,22:30:13,07,08,1, 12.0,1,1, 1.165, 10432.897, 418.564, 52870.547 25/03/10,22:30:13,08,08,1, 12.0,1,1, 1.165, 10432.890, 418.574, 52870.512 25/03/10,22:30:13,09,08,1, 12.0,1,1, 1.165, 10432.887, 418.588, 52870.591 25/03/10,22:30:13,10,08,1, 12.0,1,1, 1.165, 10432.881, 418.568, 52870.571 25/03/10,22:30:13,11,08,1, 12.0,1,1, 1.165, 10432.886, 418.554, 52870.534 25/03/10,22:30:13,12,08,1, 12.0,1,1, 1.165, 10432.912, 418.571, 52870.405 25/03/10,22:30:13,13,08,1, 12.0,1,1, 1.165, 10432.896, 418.607, 52870.578 25/03/10,22:30:13,14,08,1, 12.0,1,1, 1.165, 10432.895, 418.582, 52870.568 25/03/10,22:30:13,15,08,1, 12.0,1,1, 1.165, 10432.914, 418.571, 52870.525 25/03/10,22:30:13,16,08,1, 12.0,1,1, 1.165, 10432.917, 418.568, 52870.509 25/03/10,22:30:13,17,08,1, 12.0,1,1, 1.165, 10432.942, 418.570, 52870.527 25/03/10,22:30:13,18,08,1, 12.0,1,1, 1.165, 10432.942, 418.573, 52870.578 25/03/10,22:30:13,19,08,1, 12.0,1,1, 1.165, 10432.953, 418.563, 52870.563 25/03/10,22:30:14,00,07,1, 11.9,1,1, 1.165, 10432.949, 418.563, 52870.563 25/03/10,22:30:14,01,07,1, 11.9,1,1, 1.165, 10432.943, 418.616, 52870.618 25/03/10,22:30:14,02,07,1, 11.9,1,1, 1.165, 10432.937, 418.590, 52870.597 25/03/10,22:30:14,03,07,1, 11.9,1,1, 1.165, 10432.949, 418.561, 52870.506 25/03/10,22:30:14,04,07,1, 11.9,1,1, 1.165, 10432.994, 418.623, 52870.518 25/03/10,22:30:14,05,07,1, 11.9,1,1, 1.165, 10432.986, 418.586, 52870.470 25/03/10,22:30:14,06,07,1, 11.9,1,1, 1.165, 10432.998, 418.586, 52870.538 25/03/10,22:30:14,07,07,1, 11.9,1,1, 1.165, 10432.960, 418.594, 52870.524 25/03/10,22:30:14,08,07,1, 11.9,1,1, 1.165, 10432.999, 418.620, 52870.615 25/03/10,22:30:14,09,07,1, 11.9,1,1, 1.165, 10433.025, 418.592, 52870.545 25/03/10,22:30:14,10,07,1, 11.9,1,1, 1.165, 10433.014, 418.582, 52870.526 25/03/10,22:30:14,11,07,1, 11.9,1,1, 1.165, 10433.011, 418.609, 52870.503 25/03/10,22:30:14,12,07,1, 11.9,1,1, 1.165, 10433.004, 418.584, 52870.507 25/03/10,22:30:14,13,07,1, 11.9,1,1, 1.165, 10433.029, 418.578, 52870.516 25/03/10,22:30:14,14,07,1, 11.9,1,1, 1.165, 10433.018, 418.579, 52870.514 25/03/10,22:30:14,15,07,1, 11.9,1,1, 1.165, 10433.041, 418.622, 52870.561 25/03/10,22:30:14,16,07,1, 11.9,1,1, 1.165, 10433.035, 418.588, 52870.520 25/03/10,22:30:14,17,07,1, 11.9,1,1, 1.165, 10433.049, 418.579, 52870.549 25/03/10,22:30:14,18,07,1, 11.9,1,1, 1.165, 10433.054, 418.588, 52870.515 25/03/10,22:30:14,19,07,1, 11.9,1,1, 1.165, 10433.059, 418.625, 52870.503 25/03/10,22:30:15,00,07,1, 11.9,1,1, 1.163, 10433.058, 418.625, 52870.503 25/03/10,22:30:15,01,07,1, 11.9,1,1, 1.163, 10433.064, 418.589, 52870.467 25/03/10,22:30:15,02,07,1, 11.9,1,1, 1.163, 10433.063, 418.614, 52870.489 25/03/10,22:30:15,03,07,1, 11.9,1,1, 1.163, 10433.086, 418.644, 52870.502 25/03/10,22:30:15,04,07,1, 11.9,1,1, 1.163, 10433.100, 418.596, 52870.522 25/03/10,22:30:15,05,07,1, 11.9,1,1, 1.163, 10433.110, 418.600, 52870.540 25/03/10,22:30:15,06,07,1, 11.9,1,1, 1.163, 10433.099, 418.646, 52870.623 25/03/10,22:30:15,07,07,1, 11.9,1,1, 1.163, 10433.096, 418.632, 52870.573 25/03/10,22:30:15,08,07,1, 11.9,1,1, 1.163, 10433.105, 418.594, 52870.510 25/03/10,22:30:15,09,07,1, 11.9,1,1, 1.163, 10433.063, 418.619, 52870.532 25/03/10,22:30:15,10,07,1, 11.9,1,1, 1.163, 10433.121, 418.636, 52870.464 25/03/10,22:30:15,11,07,1, 11.9,1,1, 1.163, 10433.142, 418.614, 52870.450 25/03/10,22:30:15,12,07,1, 11.9,1,1, 1.163, 10433.130, 418.581, 52870.485 25/03/10,22:30:15,13,07,1, 11.9,1,1, 1.163, 10433.111, 418.617, 52870.501 25/03/10,22:30:15,14,07,1, 11.9,1,1, 1.163, 10433.143, 418.659, 52870.605 25/03/10,22:30:15,15,07,1, 11.9,1,1, 1.163, 10433.165, 418.596, 52870.551 25/03/10,22:30:15,16,07,1, 11.9,1,1, 1.163, 10433.136, 418.614, 52870.499 25/03/10,22:30:15,17,07,1, 11.9,1,1, 1.163, 10433.151, 418.635, 52870.500 25/03/10,22:30:15,18,07,1, 11.9,1,1, 1.163, 10433.178, 418.623, 52870.541 25/03/10,22:30:15,19,07,1, 11.9,1,1, 1.163, 10433.159, 418.604, 52870.510 25/03/10,22:30:16,00,07,1, 11.9,1,1, 1.165, 10433.158, 418.604, 52870.510 25/03/10,22:30:16,01,07,1, 11.9,1,1, 1.165, 10433.170, 418.653, 52870.605 25/03/10,22:30:16,02,07,1, 11.9,1,1, 1.165, 10433.165, 418.633, 52870.576 25/03/10,22:30:16,03,07,1, 11.9,1,1, 1.165, 10433.162, 418.626, 52870.534 25/03/10,22:30:16,04,07,1, 11.9,1,1, 1.165, 10433.160, 418.632, 52870.536 25/03/10,22:30:16,05,07,1, 11.9,1,1, 1.165, 10433.191, 418.663, 52870.518 25/03/10,22:30:16,06,07,1, 11.9,1,1, 1.165, 10433.198, 418.625, 52870.562 25/03/10,22:30:16,07,07,1, 11.9,1,1, 1.165, 10433.186, 418.626, 52870.553 25/03/10,22:30:16,08,07,1, 11.9,1,1, 1.165, 10433.203, 418.678, 52870.548 25/03/10,22:30:16,09,07,1, 11.9,1,1, 1.165, 10433.205, 418.645, 52870.502 25/03/10,22:30:16,10,07,1, 11.9,1,1, 1.165, 10433.179, 418.661, 52870.507 25/03/10,22:30:16,11,07,1, 11.9,1,1, 1.165, 10433.205, 418.633, 52870.488 25/03/10,22:30:16,12,07,1, 11.9,1,1, 1.165, 10433.215, 418.695, 52870.673 25/03/10,22:30:16,13,07,1, 11.9,1,1, 1.165, 10433.227, 418.670, 52870.662 25/03/10,22:30:16,14,07,1, 11.9,1,1, 1.165, 10433.197, 418.652, 52870.555 25/03/10,22:30:16,15,07,1, 11.9,1,1, 1.165, 10433.197, 418.713, 52870.572 25/03/10,22:30:16,16,07,1, 11.9,1,1, 1.165, 10433.228, 418.700, 52870.487 25/03/10,22:30:16,17,07,1, 11.9,1,1, 1.165, 10433.245, 418.682, 52870.479 25/03/10,22:30:16,18,07,1, 11.9,1,1, 1.165, 10433.229, 418.666, 52870.364 25/03/10,22:30:16,19,07,1, 11.9,1,1, 1.165, 10433.216, 418.727, 52870.512 25/03/10,22:30:17,00,08,1, 11.9,1,1, 1.164, 10433.216, 418.727, 52870.512 25/03/10,22:30:17,01,08,1, 11.9,1,1, 1.164, 10433.216, 418.715, 52870.632 25/03/10,22:30:17,02,08,1, 11.9,1,1, 1.164, 10433.231, 418.700, 52870.584 25/03/10,22:30:17,03,08,1, 11.9,1,1, 1.164, 10433.240, 418.719, 52870.520 25/03/10,22:30:17,04,08,1, 11.9,1,1, 1.164, 10433.240, 418.709, 52870.595 25/03/10,22:30:17,05,08,1, 11.9,1,1, 1.164, 10433.248, 418.704, 52870.523 25/03/10,22:30:17,06,08,1, 11.9,1,1, 1.164, 10433.237, 418.739, 52870.512 25/03/10,22:30:17,07,08,1, 11.9,1,1, 1.164, 10433.234, 418.740, 52870.620 25/03/10,22:30:17,08,08,1, 11.9,1,1, 1.164, 10433.251, 418.745, 52870.617 25/03/10,22:30:17,09,08,1, 11.9,1,1, 1.164, 10433.232, 418.719, 52870.595 25/03/10,22:30:17,10,08,1, 11.9,1,1, 1.164, 10433.242, 418.755, 52870.602 25/03/10,22:30:17,11,08,1, 11.9,1,1, 1.164, 10433.244, 418.740, 52870.576 25/03/10,22:30:17,12,08,1, 11.9,1,1, 1.164, 10433.232, 418.717, 52870.568 25/03/10,22:30:17,13,08,1, 11.9,1,1, 1.164, 10433.243, 418.747, 52870.613 25/03/10,22:30:17,14,08,1, 11.9,1,1, 1.164, 10433.245, 418.774, 52870.563 25/03/10,22:30:17,15,08,1, 11.9,1,1, 1.164, 10433.245, 418.740, 52870.599 25/03/10,22:30:17,16,08,1, 11.9,1,1, 1.164, 10433.229, 418.732, 52870.629 25/03/10,22:30:17,17,08,1, 11.9,1,1, 1.164, 10433.252, 418.757, 52870.564 25/03/10,22:30:17,18,08,1, 11.9,1,1, 1.164, 10433.251, 418.768, 52870.584 25/03/10,22:30:17,19,08,1, 11.9,1,1, 1.164, 10433.243, 418.767, 52870.608 25/03/10,22:30:18,00,07,1, 11.9,1,1, 1.167, 10433.241, 418.767, 52870.608 25/03/10,22:30:18,01,07,1, 11.9,1,1, 1.167, 10433.271, 418.759, 52870.441 25/03/10,22:30:18,02,07,1, 11.9,1,1, 1.167, 10433.289, 418.761, 52870.579 25/03/10,22:30:18,03,07,1, 11.9,1,1, 1.167, 10433.267, 418.727, 52870.465 25/03/10,22:30:18,04,07,1, 11.9,1,1, 1.167, 10433.245, 418.771, 52870.552 25/03/10,22:30:18,05,07,1, 11.9,1,1, 1.167, 10433.245, 418.781, 52870.631 25/03/10,22:30:18,06,07,1, 11.9,1,1, 1.167, 10433.266, 418.791, 52870.679 25/03/10,22:30:18,07,07,1, 11.9,1,1, 1.167, 10433.266, 418.763, 52870.610 25/03/10,22:30:18,08,07,1, 11.9,1,1, 1.167, 10433.272, 418.789, 52870.593 25/03/10,22:30:18,09,07,1, 11.9,1,1, 1.167, 10433.254, 418.791, 52870.562 25/03/10,22:30:18,10,07,1, 11.9,1,1, 1.167, 10433.265, 418.761, 52870.545 25/03/10,22:30:18,11,07,1, 11.9,1,1, 1.167, 10433.260, 418.744, 52870.475 25/03/10,22:30:18,12,07,1, 11.9,1,1, 1.167, 10433.237, 418.767, 52870.566 25/03/10,22:30:18,13,07,1, 11.9,1,1, 1.167, 10433.251, 418.806, 52870.673 25/03/10,22:30:18,14,07,1, 11.9,1,1, 1.167, 10433.252, 418.765, 52870.624 25/03/10,22:30:18,15,07,1, 11.9,1,1, 1.167, 10433.219, 418.769, 52870.636 25/03/10,22:30:18,16,07,1, 11.9,1,1, 1.167, 10433.243, 418.770, 52870.627 25/03/10,22:30:18,17,07,1, 11.9,1,1, 1.167, 10433.258, 418.784, 52870.517 25/03/10,22:30:18,18,07,1, 11.9,1,1, 1.167, 10433.224, 418.757, 52870.504 25/03/10,22:30:18,19,07,1, 11.9,1,1, 1.167, 10433.231, 418.741, 52870.580 25/03/10,22:30:19,00,07,1, 11.9,1,1, 1.164, 10433.224, 418.741, 52870.580 25/03/10,22:30:19,01,07,1, 11.9,1,1, 1.164, 10433.213, 418.747, 52870.610 25/03/10,22:30:19,02,07,1, 11.9,1,1, 1.164, 10433.222, 418.739, 52870.532 25/03/10,22:30:19,03,07,1, 11.9,1,1, 1.164, 10433.231, 418.769, 52870.611 25/03/10,22:30:19,04,07,1, 11.9,1,1, 1.164, 10433.233, 418.778, 52870.702 25/03/10,22:30:19,05,07,1, 11.9,1,1, 1.164, 10433.216, 418.742, 52870.583 25/03/10,22:30:19,06,07,1, 11.9,1,1, 1.164, 10433.199, 418.721, 52870.638 25/03/10,22:30:19,07,07,1, 11.9,1,1, 1.164, 10433.207, 418.759, 52870.587 25/03/10,22:30:19,08,07,1, 11.9,1,1, 1.164, 10433.223, 418.741, 52870.529 25/03/10,22:30:19,09,07,1, 11.9,1,1, 1.164, 10433.225, 418.739, 52870.524 25/03/10,22:30:19,10,07,1, 11.9,1,1, 1.164, 10433.218, 418.720, 52870.467 25/03/10,22:30:19,11,07,1, 11.9,1,1, 1.164, 10433.236, 418.760, 52870.618 25/03/10,22:30:19,12,07,1, 11.9,1,1, 1.164, 10433.208, 418.732, 52870.570 25/03/10,22:30:19,13,07,1, 11.9,1,1, 1.164, 10433.224, 418.712, 52870.636 25/03/10,22:30:19,14,07,1, 11.9,1,1, 1.164, 10433.217, 418.756, 52870.592 25/03/10,22:30:19,15,07,1, 11.9,1,1, 1.164, 10433.198, 418.763, 52870.593 25/03/10,22:30:19,16,07,1, 11.9,1,1, 1.164, 10433.229, 418.719, 52870.513 25/03/10,22:30:19,17,07,1, 11.9,1,1, 1.164, 10433.217, 418.726, 52870.576 25/03/10,22:30:19,18,07,1, 11.9,1,1, 1.164, 10433.221, 418.749, 52870.608 25/03/10,22:30:19,19,07,1, 11.9,1,1, 1.164, 10433.212, 418.738, 52870.531 25/03/10,22:30:20,00,08,1, 11.8,1,1, 1.166, 10433.208, 418.738, 52870.531 25/03/10,22:30:20,01,08,1, 11.8,1,1, 1.166, 10433.208, 418.747, 52870.590 25/03/10,22:30:20,02,08,1, 11.8,1,1, 1.166, 10433.205, 418.723, 52870.551 25/03/10,22:30:20,03,08,1, 11.8,1,1, 1.166, 10433.207, 418.721, 52870.542 25/03/10,22:30:20,04,08,1, 11.8,1,1, 1.166, 10433.203, 418.678, 52870.483 25/03/10,22:30:20,05,08,1, 11.8,1,1, 1.166, 10433.214, 418.734, 52870.534 25/03/10,22:30:20,06,08,1, 11.8,1,1, 1.166, 10433.199, 418.723, 52870.642 25/03/10,22:30:20,07,08,1, 11.8,1,1, 1.166, 10433.214, 418.705, 52870.576 25/03/10,22:30:20,08,08,1, 11.8,1,1, 1.166, 10433.202, 418.705, 52870.560 25/03/10,22:30:20,09,08,1, 11.8,1,1, 1.166, 10433.197, 418.718, 52870.636 25/03/10,22:30:20,10,08,1, 11.8,1,1, 1.166, 10433.236, 418.719, 52870.577 25/03/10,22:30:20,11,08,1, 11.8,1,1, 1.166, 10433.197, 418.694, 52870.642 25/03/10,22:30:20,12,08,1, 11.8,1,1, 1.166, 10433.181, 418.697, 52870.503 25/03/10,22:30:20,13,08,1, 11.8,1,1, 1.166, 10433.185, 418.723, 52870.520 25/03/10,22:30:20,14,08,1, 11.8,1,1, 1.166, 10433.185, 418.685, 52870.506 25/03/10,22:30:20,15,08,1, 11.8,1,1, 1.166, 10433.190, 418.682, 52870.481 25/03/10,22:30:20,16,08,1, 11.8,1,1, 1.166, 10433.165, 418.691, 52870.538 25/03/10,22:30:20,17,08,1, 11.8,1,1, 1.166, 10433.205, 418.704, 52870.525 25/03/10,22:30:20,18,08,1, 11.8,1,1, 1.166, 10433.163, 418.681, 52870.552 25/03/10,22:30:20,19,08,1, 11.8,1,1, 1.166, 10433.166, 418.669, 52870.534 25/03/10,22:30:21,00,07,1, 11.8,1,1, 1.166, 10433.166, 418.669, 52870.534 25/03/10,22:30:21,01,07,1, 11.8,1,1, 1.166, 10433.166, 418.676, 52870.557 25/03/10,22:30:21,02,07,1, 11.8,1,1, 1.166, 10433.172, 418.636, 52870.490 25/03/10,22:30:21,03,07,1, 11.8,1,1, 1.166, 10433.172, 418.664, 52870.476 25/03/10,22:30:21,04,07,1, 11.8,1,1, 1.166, 10433.149, 418.677, 52870.505 25/03/10,22:30:21,05,07,1, 11.8,1,1, 1.166, 10433.163, 418.649, 52870.577 25/03/10,22:30:21,06,07,1, 11.8,1,1, 1.166, 10433.141, 418.664, 52870.512 25/03/10,22:30:21,07,07,1, 11.8,1,1, 1.166, 10433.124, 418.647, 52870.535 25/03/10,22:30:21,08,07,1, 11.8,1,1, 1.166, 10433.151, 418.663, 52870.473 25/03/10,22:30:21,09,07,1, 11.8,1,1, 1.166, 10433.155, 418.623, 52870.568 25/03/10,22:30:21,10,07,1, 11.8,1,1, 1.166, 10433.144, 418.646, 52870.512 25/03/10,22:30:21,11,07,1, 11.8,1,1, 1.166, 10433.142, 418.661, 52870.517 25/03/10,22:30:21,12,07,1, 11.8,1,1, 1.166, 10433.149, 418.634, 52870.499 25/03/10,22:30:21,13,07,1, 11.8,1,1, 1.166, 10433.132, 418.626, 52870.545 25/03/10,22:30:21,14,07,1, 11.8,1,1, 1.166, 10433.145, 418.646, 52870.487 25/03/10,22:30:21,15,07,1, 11.8,1,1, 1.166, 10433.136, 418.632, 52870.568 25/03/10,22:30:21,16,07,1, 11.8,1,1, 1.166, 10433.132, 418.595, 52870.579 25/03/10,22:30:21,17,07,1, 11.8,1,1, 1.166, 10433.116, 418.610, 52870.609 25/03/10,22:30:21,18,07,1, 11.8,1,1, 1.166, 10433.127, 418.631, 52870.541 25/03/10,22:30:21,19,07,1, 11.8,1,1, 1.166, 10433.120, 418.587, 52870.440 25/03/10,22:30:22,00,08,1, 11.9,1,1, 1.166, 10433.116, 418.587, 52870.440 25/03/10,22:30:22,01,08,1, 11.9,1,1, 1.166, 10433.096, 418.587, 52870.415 25/03/10,22:30:22,02,08,1, 11.9,1,1, 1.166, 10433.104, 418.607, 52870.510 25/03/10,22:30:22,03,08,1, 11.9,1,1, 1.166, 10433.088, 418.589, 52870.497 25/03/10,22:30:22,04,08,1, 11.9,1,1, 1.166, 10433.078, 418.549, 52870.565 25/03/10,22:30:22,05,08,1, 11.9,1,1, 1.166, 10433.083, 418.573, 52870.580 25/03/10,22:30:22,06,08,1, 11.9,1,1, 1.166, 10433.117, 418.579, 52870.625 25/03/10,22:30:22,07,08,1, 11.9,1,1, 1.166, 10433.076, 418.550, 52870.550 25/03/10,22:30:22,08,08,1, 11.9,1,1, 1.166, 10433.074, 418.558, 52870.463 25/03/10,22:30:22,09,08,1, 11.9,1,1, 1.166, 10433.067, 418.566, 52870.533 25/03/10,22:30:22,10,08,1, 11.9,1,1, 1.166, 10433.069, 418.544, 52870.507 25/03/10,22:30:22,11,08,1, 11.9,1,1, 1.166, 10433.075, 418.544, 52870.488 25/03/10,22:30:22,12,08,1, 11.9,1,1, 1.166, 10433.040, 418.546, 52870.524 25/03/10,22:30:22,13,08,1, 11.9,1,1, 1.166, 10433.085, 418.574, 52870.491 25/03/10,22:30:22,14,08,1, 11.9,1,1, 1.166, 10433.056, 418.524, 52870.503 25/03/10,22:30:22,15,08,1, 11.9,1,1, 1.166, 10433.020, 418.509, 52870.491 25/03/10,22:30:22,16,08,1, 11.9,1,1, 1.166, 10433.040, 418.525, 52870.475 25/03/10,22:30:22,17,08,1, 11.9,1,1, 1.166, 10433.048, 418.555, 52870.547 25/03/10,22:30:22,18,08,1, 11.9,1,1, 1.166, 10433.046, 418.510, 52870.542 25/03/10,22:30:22,19,08,1, 11.9,1,1, 1.166, 10433.029, 418.528, 52870.569 25/03/10,22:30:23,00,08,1, 11.9,1,1, 1.161, 10433.024, 418.528, 52870.569 25/03/10,22:30:23,01,08,1, 11.9,1,1, 1.161, 10433.012, 418.494, 52870.605 25/03/10,22:30:23,02,08,1, 11.9,1,1, 1.161, 10433.027, 418.518, 52870.518 25/03/10,22:30:23,03,08,1, 11.9,1,1, 1.161, 10432.993, 418.519, 52870.547 25/03/10,22:30:23,04,08,1, 11.9,1,1, 1.161, 10433.000, 418.499, 52870.476 25/03/10,22:30:23,05,08,1, 11.9,1,1, 1.161, 10432.998, 418.482, 52870.471 25/03/10,22:30:23,06,08,1, 11.9,1,1, 1.161, 10432.999, 418.493, 52870.477 25/03/10,22:30:23,07,08,1, 11.9,1,1, 1.161, 10433.002, 418.493, 52870.477 25/03/10,22:30:23,08,08,1, 11.9,1,1, 1.161, 10433.007, 418.501, 52870.534 25/03/10,22:30:23,09,08,1, 11.9,1,1, 1.161, 10433.004, 418.465, 52870.565 25/03/10,22:30:23,10,08,1, 11.9,1,1, 1.161, 10432.974, 418.480, 52870.560 25/03/10,22:30:23,11,08,1, 11.9,1,1, 1.161, 10432.997, 418.504, 52870.611 25/03/10,22:30:23,12,08,1, 11.9,1,1, 1.161, 10432.983, 418.481, 52870.617 25/03/10,22:30:23,13,08,1, 11.9,1,1, 1.161, 10432.967, 418.468, 52870.503 25/03/10,22:30:23,14,08,1, 11.9,1,1, 1.161, 10432.969, 418.479, 52870.519 25/03/10,22:30:23,15,08,1, 11.9,1,1, 1.161, 10432.977, 418.470, 52870.477 25/03/10,22:30:23,16,08,1, 11.9,1,1, 1.161, 10432.959, 418.431, 52870.525 25/03/10,22:30:23,17,08,1, 11.9,1,1, 1.161, 10432.948, 418.420, 52870.505 25/03/10,22:30:23,18,08,1, 11.9,1,1, 1.161, 10432.937, 418.446, 52870.540 25/03/10,22:30:23,19,08,1, 11.9,1,1, 1.161, 10432.949, 418.433, 52870.539 25/03/10,22:30:24,00,07,1, 11.9,1,1, 1.167, 10432.941, 418.433, 52870.539 25/03/10,22:30:24,01,07,1, 11.9,1,1, 1.167, 10432.923, 418.457, 52870.489 25/03/10,22:30:24,02,07,1, 11.9,1,1, 1.167, 10432.950, 418.456, 52870.515 25/03/10,22:30:24,03,07,1, 11.9,1,1, 1.167, 10432.931, 418.422, 52870.512 25/03/10,22:30:24,04,07,1, 11.9,1,1, 1.167, 10432.923, 418.421, 52870.551 25/03/10,22:30:24,05,07,1, 11.9,1,1, 1.167, 10432.926, 418.471, 52870.563 25/03/10,22:30:24,06,07,1, 11.9,1,1, 1.167, 10432.934, 418.430, 52870.537 25/03/10,22:30:24,07,07,1, 11.9,1,1, 1.167, 10432.934, 418.433, 52870.544 25/03/10,22:30:24,08,07,1, 11.9,1,1, 1.167, 10432.916, 418.447, 52870.525 25/03/10,22:30:24,09,07,1, 11.9,1,1, 1.167, 10432.933, 418.461, 52870.564 25/03/10,22:30:24,10,07,1, 11.9,1,1, 1.167, 10432.927, 418.412, 52870.500 25/03/10,22:30:24,11,07,1, 11.9,1,1, 1.167, 10432.919, 418.441, 52870.488 25/03/10,22:30:24,12,07,1, 11.9,1,1, 1.167, 10432.927, 418.447, 52870.532 25/03/10,22:30:24,13,07,1, 11.9,1,1, 1.167, 10432.905, 418.446, 52870.526 25/03/10,22:30:24,14,07,1, 11.9,1,1, 1.167, 10432.923, 418.427, 52870.518 25/03/10,22:30:24,15,07,1, 11.9,1,1, 1.167, 10432.885, 418.433, 52870.537 25/03/10,22:30:24,16,07,1, 11.9,1,1, 1.167, 10432.904, 418.449, 52870.527 25/03/10,22:30:24,17,07,1, 11.9,1,1, 1.167, 10432.915, 418.422, 52870.572 25/03/10,22:30:24,18,07,1, 11.9,1,1, 1.167, 10432.892, 418.417, 52870.589 25/03/10,22:30:24,19,07,1, 11.9,1,1, 1.167, 10432.900, 418.441, 52870.545 25/03/10,22:30:25,00,07,1, 11.9,1,1, 1.163, 10432.899, 418.441, 52870.545 25/03/10,22:30:25,01,07,1, 11.9,1,1, 1.163, 10432.887, 418.429, 52870.532 25/03/10,22:30:25,02,07,1, 11.9,1,1, 1.163, 10432.885, 418.432, 52870.467 25/03/10,22:30:25,03,07,1, 11.9,1,1, 1.163, 10432.888, 418.456, 52870.528 25/03/10,22:30:25,04,07,1, 11.9,1,1, 1.163, 10432.884, 418.410, 52870.651 25/03/10,22:30:25,05,07,1, 11.9,1,1, 1.163, 10432.866, 418.422, 52870.585 25/03/10,22:30:25,06,07,1, 11.9,1,1, 1.163, 10432.876, 418.444, 52870.519 25/03/10,22:30:25,07,07,1, 11.9,1,1, 1.163, 10432.861, 418.454, 52870.553 25/03/10,22:30:25,08,07,1, 11.9,1,1, 1.163, 10432.870, 418.429, 52870.579 25/03/10,22:30:25,09,07,1, 11.9,1,1, 1.163, 10432.859, 418.449, 52870.560 25/03/10,22:30:25,10,07,1, 11.9,1,1, 1.163, 10432.862, 418.450, 52870.630 25/03/10,22:30:25,11,07,1, 11.9,1,1, 1.163, 10432.864, 418.442, 52870.603 25/03/10,22:30:25,12,07,1, 11.9,1,1, 1.163, 10432.854, 418.412, 52870.672 25/03/10,22:30:25,13,07,1, 11.9,1,1, 1.163, 10432.847, 418.459, 52870.662 25/03/10,22:30:25,14,07,1, 11.9,1,1, 1.163, 10432.846, 418.476, 52870.676 25/03/10,22:30:25,15,07,1, 11.9,1,1, 1.163, 10432.845, 418.468, 52870.572 25/03/10,22:30:25,16,07,1, 11.9,1,1, 1.163, 10432.815, 418.434, 52870.544 25/03/10,22:30:25,17,07,1, 11.9,1,1, 1.163, 10432.845, 418.467, 52870.550 25/03/10,22:30:25,18,07,1, 11.9,1,1, 1.163, 10432.849, 418.467, 52870.562 25/03/10,22:30:25,19,07,1, 11.9,1,1, 1.163, 10432.845, 418.400, 52870.547 25/03/10,22:30:26,00,07,1, 12.0,1,1, 1.167, 10432.841, 418.400, 52870.547 25/03/10,22:30:26,01,07,1, 12.0,1,1, 1.167, 10432.829, 418.450, 52870.649 25/03/10,22:30:26,02,07,1, 12.0,1,1, 1.167, 10432.811, 418.433, 52870.652 25/03/10,22:30:26,03,07,1, 12.0,1,1, 1.167, 10432.817, 418.444, 52870.636 25/03/10,22:30:26,04,07,1, 12.0,1,1, 1.167, 10432.821, 418.455, 52870.620 25/03/10,22:30:26,05,07,1, 12.0,1,1, 1.167, 10432.824, 418.435, 52870.640 25/03/10,22:30:26,06,07,1, 12.0,1,1, 1.167, 10432.841, 418.424, 52870.579 25/03/10,22:30:26,07,07,1, 12.0,1,1, 1.167, 10432.813, 418.430, 52870.580 25/03/10,22:30:26,08,07,1, 12.0,1,1, 1.167, 10432.798, 418.460, 52870.602 25/03/10,22:30:26,09,07,1, 12.0,1,1, 1.167, 10432.814, 418.452, 52870.595 25/03/10,22:30:26,10,07,1, 12.0,1,1, 1.167, 10432.799, 418.406, 52870.613 25/03/10,22:30:26,11,07,1, 12.0,1,1, 1.167, 10432.799, 418.458, 52870.597 25/03/10,22:30:26,12,07,1, 12.0,1,1, 1.167, 10432.791, 418.451, 52870.588 25/03/10,22:30:26,13,07,1, 12.0,1,1, 1.167, 10432.818, 418.397, 52870.576 25/03/10,22:30:26,14,07,1, 12.0,1,1, 1.167, 10432.793, 418.411, 52870.520 25/03/10,22:30:26,15,07,1, 12.0,1,1, 1.167, 10432.786, 418.442, 52870.589 25/03/10,22:30:26,16,07,1, 12.0,1,1, 1.167, 10432.798, 418.439, 52870.561 25/03/10,22:30:26,17,07,1, 12.0,1,1, 1.167, 10432.801, 418.398, 52870.477 25/03/10,22:30:26,18,07,1, 12.0,1,1, 1.167, 10432.766, 418.447, 52870.601 25/03/10,22:30:26,19,07,1, 12.0,1,1, 1.167, 10432.792, 418.438, 52870.674 25/03/10,22:30:27,00,07,1, 11.9,1,1, 1.164, 10432.791, 418.438, 52870.674 25/03/10,22:30:27,01,07,1, 11.9,1,1, 1.164, 10432.799, 418.403, 52870.551 25/03/10,22:30:27,02,07,1, 11.9,1,1, 1.164, 10432.758, 418.426, 52870.522 25/03/10,22:30:27,03,07,1, 11.9,1,1, 1.164, 10432.793, 418.417, 52870.536 25/03/10,22:30:27,04,07,1, 11.9,1,1, 1.164, 10432.771, 418.385, 52870.530 25/03/10,22:30:27,05,07,1, 11.9,1,1, 1.164, 10432.755, 418.424, 52870.519 25/03/10,22:30:27,06,07,1, 11.9,1,1, 1.164, 10432.754, 418.433, 52870.626 25/03/10,22:30:27,07,07,1, 11.9,1,1, 1.164, 10432.759, 418.395, 52870.594 25/03/10,22:30:27,08,07,1, 11.9,1,1, 1.164, 10432.769, 418.404, 52870.642 25/03/10,22:30:27,09,07,1, 11.9,1,1, 1.164, 10432.753, 418.398, 52870.706 25/03/10,22:30:27,10,07,1, 11.9,1,1, 1.164, 10432.757, 418.405, 52870.719 25/03/10,22:30:27,11,07,1, 11.9,1,1, 1.164, 10432.760, 418.346, 52870.581 25/03/10,22:30:27,12,07,1, 11.9,1,1, 1.164, 10432.757, 418.357, 52870.560 25/03/10,22:30:27,13,07,1, 11.9,1,1, 1.164, 10432.755, 418.361, 52870.572 25/03/10,22:30:27,14,07,1, 11.9,1,1, 1.164, 10432.776, 418.348, 52870.549 25/03/10,22:30:27,15,07,1, 11.9,1,1, 1.164, 10432.757, 418.339, 52870.579 25/03/10,22:30:27,16,07,1, 11.9,1,1, 1.164, 10432.763, 418.361, 52870.624 25/03/10,22:30:27,17,07,1, 11.9,1,1, 1.164, 10432.760, 418.352, 52870.683 25/03/10,22:30:27,18,07,1, 11.9,1,1, 1.164, 10432.759, 418.333, 52870.604 25/03/10,22:30:27,19,07,1, 11.9,1,1, 1.164, 10432.742, 418.312, 52870.605 25/03/10,22:30:28,00,07,1, 11.9,1,1, 1.163, 10432.740, 418.312, 52870.605 25/03/10,22:30:28,01,07,1, 11.9,1,1, 1.163, 10432.768, 418.321, 52870.537 25/03/10,22:30:28,02,07,1, 11.9,1,1, 1.163, 10432.768, 418.317, 52870.641 25/03/10,22:30:28,03,07,1, 11.9,1,1, 1.163, 10432.767, 418.330, 52870.630 25/03/10,22:30:28,04,07,1, 11.9,1,1, 1.163, 10432.763, 418.337, 52870.644 25/03/10,22:30:28,05,07,1, 11.9,1,1, 1.163, 10432.764, 418.294, 52870.554 25/03/10,22:30:28,06,07,1, 11.9,1,1, 1.163, 10432.761, 418.301, 52870.594 25/03/10,22:30:28,07,07,1, 11.9,1,1, 1.163, 10432.761, 418.341, 52870.576 25/03/10,22:30:28,08,07,1, 11.9,1,1, 1.163, 10432.760, 418.298, 52870.654 25/03/10,22:30:28,09,07,1, 11.9,1,1, 1.163, 10432.782, 418.301, 52870.618 25/03/10,22:30:28,10,07,1, 11.9,1,1, 1.163, 10432.767, 418.331, 52870.625 25/03/10,22:30:28,11,07,1, 11.9,1,1, 1.163, 10432.783, 418.310, 52870.614 25/03/10,22:30:28,12,07,1, 11.9,1,1, 1.163, 10432.787, 418.286, 52870.549 25/03/10,22:30:28,13,07,1, 11.9,1,1, 1.163, 10432.766, 418.257, 52870.603 25/03/10,22:30:28,14,07,1, 11.9,1,1, 1.163, 10432.762, 418.301, 52870.605 25/03/10,22:30:28,15,07,1, 11.9,1,1, 1.163, 10432.751, 418.290, 52870.689 25/03/10,22:30:28,16,07,1, 11.9,1,1, 1.163, 10432.788, 418.263, 52870.634 25/03/10,22:30:28,17,07,1, 11.9,1,1, 1.163, 10432.759, 418.265, 52870.579 25/03/10,22:30:28,18,07,1, 11.9,1,1, 1.163, 10432.782, 418.261, 52870.590 25/03/10,22:30:28,19,07,1, 11.9,1,1, 1.163, 10432.786, 418.251, 52870.573 25/03/10,22:30:29,00,07,1, 12.0,1,1, 1.162, 10432.782, 418.251, 52870.573 25/03/10,22:30:29,01,07,1, 12.0,1,1, 1.162, 10432.798, 418.245, 52870.586 25/03/10,22:30:29,02,07,1, 12.0,1,1, 1.162, 10432.781, 418.258, 52870.648 25/03/10,22:30:29,03,07,1, 12.0,1,1, 1.162, 10432.783, 418.199, 52870.608 25/03/10,22:30:29,04,07,1, 12.0,1,1, 1.162, 10432.794, 418.228, 52870.619 25/03/10,22:30:29,05,07,1, 12.0,1,1, 1.162, 10432.772, 418.216, 52870.620 25/03/10,22:30:29,06,07,1, 12.0,1,1, 1.162, 10432.796, 418.219, 52870.575 25/03/10,22:30:29,07,07,1, 12.0,1,1, 1.162, 10432.771, 418.188, 52870.618 25/03/10,22:30:29,08,07,1, 12.0,1,1, 1.162, 10432.773, 418.192, 52870.575 25/03/10,22:30:29,09,07,1, 12.0,1,1, 1.162, 10432.797, 418.225, 52870.654 25/03/10,22:30:29,10,07,1, 12.0,1,1, 1.162, 10432.784, 418.188, 52870.675 25/03/10,22:30:29,11,07,1, 12.0,1,1, 1.162, 10432.800, 418.186, 52870.626 25/03/10,22:30:29,12,07,1, 12.0,1,1, 1.162, 10432.776, 418.199, 52870.675 25/03/10,22:30:29,13,07,1, 12.0,1,1, 1.162, 10432.808, 418.208, 52870.628 25/03/10,22:30:29,14,07,1, 12.0,1,1, 1.162, 10432.803, 418.175, 52870.586 25/03/10,22:30:29,15,07,1, 12.0,1,1, 1.162, 10432.781, 418.179, 52870.596 25/03/10,22:30:29,16,07,1, 12.0,1,1, 1.162, 10432.790, 418.167, 52870.571 25/03/10,22:30:29,17,07,1, 12.0,1,1, 1.162, 10432.789, 418.153, 52870.607 25/03/10,22:30:29,18,07,1, 12.0,1,1, 1.162, 10432.801, 418.172, 52870.610 25/03/10,22:30:29,19,07,1, 12.0,1,1, 1.162, 10432.794, 418.182, 52870.651 25/03/10,22:30:30,00,07,1, 11.9,1,1, 1.164, 10432.791, 418.182, 52870.651 25/03/10,22:30:30,01,07,1, 11.9,1,1, 1.164, 10432.800, 418.155, 52870.656 25/03/10,22:30:30,02,07,1, 11.9,1,1, 1.164, 10432.813, 418.168, 52870.723 25/03/10,22:30:30,03,07,1, 11.9,1,1, 1.164, 10432.787, 418.180, 52870.690 25/03/10,22:30:30,04,07,1, 11.9,1,1, 1.164, 10432.802, 418.151, 52870.672 25/03/10,22:30:30,05,07,1, 11.9,1,1, 1.164, 10432.791, 418.125, 52870.655 25/03/10,22:30:30,06,07,1, 11.9,1,1, 1.164, 10432.786, 418.157, 52870.622 25/03/10,22:30:30,07,07,1, 11.9,1,1, 1.164, 10432.803, 418.154, 52870.698 25/03/10,22:30:30,08,07,1, 11.9,1,1, 1.164, 10432.811, 418.117, 52870.693 25/03/10,22:30:30,09,07,1, 11.9,1,1, 1.164, 10432.794, 418.149, 52870.619 25/03/10,22:30:30,10,07,1, 11.9,1,1, 1.164, 10432.786, 418.132, 52870.694 25/03/10,22:30:30,11,07,1, 11.9,1,1, 1.164, 10432.811, 418.132, 52870.605 25/03/10,22:30:30,12,07,1, 11.9,1,1, 1.164, 10432.794, 418.104, 52870.581 25/03/10,22:30:30,13,07,1, 11.9,1,1, 1.164, 10432.817, 418.127, 52870.540 25/03/10,22:30:30,14,07,1, 11.9,1,1, 1.164, 10432.783, 418.151, 52870.586 25/03/10,22:30:30,15,07,1, 11.9,1,1, 1.164, 10432.825, 418.123, 52870.670 25/03/10,22:30:30,16,07,1, 11.9,1,1, 1.164, 10432.782, 418.109, 52870.696 25/03/10,22:30:30,17,07,1, 11.9,1,1, 1.164, 10432.780, 418.141, 52870.652 25/03/10,22:30:30,18,07,1, 11.9,1,1, 1.164, 10432.811, 418.106, 52870.626 25/03/10,22:30:30,19,07,1, 11.9,1,1, 1.164, 10432.787, 418.094, 52870.612 25/03/10,22:30:31,00,08,1, 11.9,1,1, 1.164, 10432.782, 418.094, 52870.612 25/03/10,22:30:31,01,08,1, 11.9,1,1, 1.164, 10432.791, 418.113, 52870.600 25/03/10,22:30:31,02,08,1, 11.9,1,1, 1.164, 10432.831, 418.103, 52870.592 25/03/10,22:30:31,03,08,1, 11.9,1,1, 1.164, 10432.765, 418.127, 52870.628 25/03/10,22:30:31,04,08,1, 11.9,1,1, 1.164, 10432.779, 418.123, 52870.681 25/03/10,22:30:31,05,08,1, 11.9,1,1, 1.164, 10432.793, 418.083, 52870.650 25/03/10,22:30:31,06,08,1, 11.9,1,1, 1.164, 10432.809, 418.104, 52870.719 25/03/10,22:30:31,07,08,1, 11.9,1,1, 1.164, 10432.783, 418.110, 52870.772 25/03/10,22:30:31,08,08,1, 11.9,1,1, 1.164, 10432.849, 418.104, 52870.573 25/03/10,22:30:31,09,08,1, 11.9,1,1, 1.164, 10432.791, 418.100, 52870.684 25/03/10,22:30:31,10,08,1, 11.9,1,1, 1.164, 10432.799, 418.109, 52870.682 25/03/10,22:30:31,11,08,1, 11.9,1,1, 1.164, 10432.762, 418.109, 52870.611 25/03/10,22:30:31,12,08,1, 11.9,1,1, 1.164, 10432.829, 418.115, 52870.615 25/03/10,22:30:31,13,08,1, 11.9,1,1, 1.164, 10432.802, 418.084, 52870.648 25/03/10,22:30:31,14,08,1, 11.9,1,1, 1.164, 10432.805, 418.093, 52870.713 25/03/10,22:30:31,15,08,1, 11.9,1,1, 1.164, 10432.801, 418.134, 52870.792 25/03/10,22:30:31,16,08,1, 11.9,1,1, 1.164, 10432.792, 418.124, 52870.786 25/03/10,22:30:31,17,08,1, 11.9,1,1, 1.164, 10432.783, 418.098, 52870.731 25/03/10,22:30:31,18,08,1, 11.9,1,1, 1.164, 10432.776, 418.141, 52870.706 25/03/10,22:30:31,19,08,1, 11.9,1,1, 1.164, 10432.800, 418.108, 52870.702 25/03/10,22:30:32,00,07,1, 11.9,1,1, 1.164, 10432.799, 418.108, 52870.702 25/03/10,22:30:32,01,07,1, 11.9,1,1, 1.164, 10432.809, 418.130, 52870.744 25/03/10,22:30:32,02,07,1, 11.9,1,1, 1.164, 10432.816, 418.125, 52870.744 25/03/10,22:30:32,03,07,1, 11.9,1,1, 1.164, 10432.813, 418.109, 52870.813 25/03/10,22:30:32,04,07,1, 11.9,1,1, 1.164, 10432.788, 418.116, 52870.704 25/03/10,22:30:32,05,07,1, 11.9,1,1, 1.164, 10432.792, 418.123, 52870.684 25/03/10,22:30:32,06,07,1, 11.9,1,1, 1.164, 10432.801, 418.107, 52870.696 25/03/10,22:30:32,07,07,1, 11.9,1,1, 1.164, 10432.789, 418.116, 52870.751 25/03/10,22:30:32,08,07,1, 11.9,1,1, 1.164, 10432.798, 418.102, 52870.697 25/03/10,22:30:32,09,07,1, 11.9,1,1, 1.164, 10432.814, 418.131, 52870.777 25/03/10,22:30:32,10,07,1, 11.9,1,1, 1.164, 10432.769, 418.108, 52870.798 25/03/10,22:30:32,11,07,1, 11.9,1,1, 1.164, 10432.765, 418.107, 52870.794 25/03/10,22:30:32,12,07,1, 11.9,1,1, 1.164, 10432.767, 418.132, 52870.792 25/03/10,22:30:32,13,07,1, 11.9,1,1, 1.164, 10432.748, 418.138, 52870.795 25/03/10,22:30:32,14,07,1, 11.9,1,1, 1.164, 10432.767, 418.100, 52870.700 25/03/10,22:30:32,15,07,1, 11.9,1,1, 1.164, 10432.774, 418.139, 52870.707 25/03/10,22:30:32,16,07,1, 11.9,1,1, 1.164, 10432.750, 418.145, 52870.746 25/03/10,22:30:32,17,07,1, 11.9,1,1, 1.164, 10432.767, 418.128, 52870.712 25/03/10,22:30:32,18,07,1, 11.9,1,1, 1.164, 10432.761, 418.150, 52870.685 25/03/10,22:30:32,19,07,1, 11.9,1,1, 1.164, 10432.750, 418.149, 52870.751 25/03/10,22:30:33,00,08,1, 11.9,1,1, 1.164, 10432.749, 418.149, 52870.751 25/03/10,22:30:33,01,08,1, 11.9,1,1, 1.164, 10432.773, 418.107, 52870.782 25/03/10,22:30:33,02,08,1, 11.9,1,1, 1.164, 10432.749, 418.163, 52870.738 25/03/10,22:30:33,03,08,1, 11.9,1,1, 1.164, 10432.760, 418.149, 52870.761 25/03/10,22:30:33,04,08,1, 11.9,1,1, 1.164, 10432.714, 418.123, 52870.710 25/03/10,22:30:33,05,08,1, 11.9,1,1, 1.164, 10432.763, 418.108, 52870.655 25/03/10,22:30:33,06,08,1, 11.9,1,1, 1.164, 10432.723, 418.138, 52870.734 25/03/10,22:30:33,07,08,1, 11.9,1,1, 1.164, 10432.736, 418.162, 52870.826 25/03/10,22:30:33,08,08,1, 11.9,1,1, 1.164, 10432.733, 418.132, 52870.819 25/03/10,22:30:33,09,08,1, 11.9,1,1, 1.164, 10432.723, 418.138, 52870.742 25/03/10,22:30:33,10,08,1, 11.9,1,1, 1.164, 10432.722, 418.174, 52870.952 25/03/10,22:30:33,11,08,1, 11.9,1,1, 1.164, 10432.748, 418.111, 52870.670 25/03/10,22:30:33,12,08,1, 11.9,1,1, 1.164, 10432.725, 418.107, 52870.671 25/03/10,22:30:33,13,08,1, 11.9,1,1, 1.164, 10432.718, 418.152, 52870.691 25/03/10,22:30:33,14,08,1, 11.9,1,1, 1.164, 10432.706, 418.148, 52870.745 25/03/10,22:30:33,15,08,1, 11.9,1,1, 1.164, 10432.703, 418.122, 52870.755 25/03/10,22:30:33,16,08,1, 11.9,1,1, 1.164, 10432.668, 418.138, 52870.784 25/03/10,22:30:33,17,08,1, 11.9,1,1, 1.164, 10432.697, 418.143, 52870.774 25/03/10,22:30:33,18,08,1, 11.9,1,1, 1.164, 10432.707, 418.116, 52870.807 25/03/10,22:30:33,19,08,1, 11.9,1,1, 1.164, 10432.676, 418.135, 52870.832 25/03/10,22:30:34,00,07,1, 11.9,1,1, 1.163, 10432.674, 418.135, 52870.832 25/03/10,22:30:34,01,07,1, 11.9,1,1, 1.163, 10432.682, 418.135, 52870.792 25/03/10,22:30:34,02,07,1, 11.9,1,1, 1.163, 10432.684, 418.124, 52870.738 25/03/10,22:30:34,03,07,1, 11.9,1,1, 1.163, 10432.712, 418.140, 52870.624 25/03/10,22:30:34,04,07,1, 11.9,1,1, 1.163, 10432.685, 418.165, 52870.726 25/03/10,22:30:34,05,07,1, 11.9,1,1, 1.163, 10432.694, 418.114, 52870.664 25/03/10,22:30:34,06,07,1, 11.9,1,1, 1.163, 10432.663, 418.136, 52870.787 25/03/10,22:30:34,07,07,1, 11.9,1,1, 1.163, 10432.683, 418.136, 52870.780 25/03/10,22:30:34,08,07,1, 11.9,1,1, 1.163, 10432.650, 418.134, 52870.779 25/03/10,22:30:34,09,07,1, 11.9,1,1, 1.163, 10432.662, 418.125, 52871.009 25/03/10,22:30:34,10,07,1, 11.9,1,1, 1.163, 10432.684, 418.116, 52870.674 25/03/10,22:30:34,11,07,1, 11.9,1,1, 1.163, 10432.678, 418.141, 52870.697 25/03/10,22:30:34,12,07,1, 11.9,1,1, 1.163, 10432.667, 418.136, 52870.765 25/03/10,22:30:34,13,07,1, 11.9,1,1, 1.163, 10432.679, 418.132, 52870.772 25/03/10,22:30:34,14,07,1, 11.9,1,1, 1.163, 10432.653, 418.148, 52870.830 25/03/10,22:30:34,15,07,1, 11.9,1,1, 1.163, 10432.638, 418.139, 52870.794 25/03/10,22:30:34,16,07,1, 11.9,1,1, 1.163, 10432.634, 418.115, 52870.800 25/03/10,22:30:34,17,07,1, 11.9,1,1, 1.163, 10432.634, 418.134, 52870.797 25/03/10,22:30:34,18,07,1, 11.9,1,1, 1.163, 10432.642, 418.146, 52870.717 25/03/10,22:30:34,19,07,1, 11.9,1,1, 1.163, 10432.640, 418.103, 52870.819 25/03/10,22:30:35,00,08,1, 11.9,1,1, 1.164, 10432.632, 418.103, 52870.819 25/03/10,22:30:35,01,08,1, 11.9,1,1, 1.164, 10432.630, 418.143, 52870.837 25/03/10,22:30:35,02,08,1, 11.9,1,1, 1.164, 10432.629, 418.130, 52870.840 25/03/10,22:30:35,03,08,1, 11.9,1,1, 1.164, 10432.617, 418.102, 52870.822 25/03/10,22:30:35,04,08,1, 11.9,1,1, 1.164, 10432.592, 418.129, 52870.781 25/03/10,22:30:35,05,08,1, 11.9,1,1, 1.164, 10432.618, 418.119, 52870.816 25/03/10,22:30:35,06,08,1, 11.9,1,1, 1.164, 10432.603, 418.098, 52870.824 25/03/10,22:30:35,07,08,1, 11.9,1,1, 1.164, 10432.622, 418.074, 52870.618 25/03/10,22:30:35,08,08,1, 11.9,1,1, 1.164, 10432.602, 418.101, 52870.812 25/03/10,22:30:35,09,08,1, 11.9,1,1, 1.164, 10432.629, 418.085, 52870.723 25/03/10,22:30:35,10,08,1, 11.9,1,1, 1.164, 10432.598, 418.093, 52870.716 25/03/10,22:30:35,11,08,1, 11.9,1,1, 1.164, 10432.602, 418.115, 52870.807 25/03/10,22:30:35,12,08,1, 11.9,1,1, 1.164, 10432.629, 418.101, 52870.858 25/03/10,22:30:35,13,08,1, 11.9,1,1, 1.164, 10432.632, 418.066, 52870.827 25/03/10,22:30:35,14,08,1, 11.9,1,1, 1.164, 10432.605, 418.054, 52870.829 25/03/10,22:30:35,15,08,1, 11.9,1,1, 1.164, 10432.596, 418.103, 52870.864 25/03/10,22:30:35,16,08,1, 11.9,1,1, 1.164, 10432.600, 418.052, 52870.776 25/03/10,22:30:35,17,08,1, 11.9,1,1, 1.164, 10432.617, 418.064, 52870.760 25/03/10,22:30:35,18,08,1, 11.9,1,1, 1.164, 10432.592, 418.074, 52870.728 25/03/10,22:30:35,19,08,1, 11.9,1,1, 1.164, 10432.624, 418.084, 52870.863 25/03/10,22:30:36,00,07,1, 11.9,1,1, 1.160, 10432.624, 418.084, 52870.863 25/03/10,22:30:36,01,07,1, 11.9,1,1, 1.160, 10432.617, 418.063, 52870.843 25/03/10,22:30:36,02,07,1, 11.9,1,1, 1.160, 10432.589, 418.052, 52870.840 25/03/10,22:30:36,03,07,1, 11.9,1,1, 1.160, 10432.588, 418.036, 52870.796 25/03/10,22:30:36,04,07,1, 11.9,1,1, 1.160, 10432.586, 418.039, 52870.793 25/03/10,22:30:36,05,07,1, 11.9,1,1, 1.160, 10432.595, 418.050, 52870.777 25/03/10,22:30:36,06,07,1, 11.9,1,1, 1.160, 10432.595, 418.050, 52870.752 25/03/10,22:30:36,07,07,1, 11.9,1,1, 1.160, 10432.597, 418.033, 52870.780 25/03/10,22:30:36,08,07,1, 11.9,1,1, 1.160, 10432.594, 418.011, 52870.717 25/03/10,22:30:36,09,07,1, 11.9,1,1, 1.160, 10432.597, 418.046, 52870.891 25/03/10,22:30:36,10,07,1, 11.9,1,1, 1.160, 10432.608, 418.024, 52870.819 25/03/10,22:30:36,11,07,1, 11.9,1,1, 1.160, 10432.597, 418.025, 52870.818 25/03/10,22:30:36,12,07,1, 11.9,1,1, 1.160, 10432.609, 418.036, 52870.828 25/03/10,22:30:36,13,07,1, 11.9,1,1, 1.160, 10432.603, 418.037, 52870.887 25/03/10,22:30:36,14,07,1, 11.9,1,1, 1.160, 10432.577, 418.006, 52870.820 25/03/10,22:30:36,15,07,1, 11.9,1,1, 1.160, 10432.600, 418.000, 52870.743 25/03/10,22:30:36,16,07,1, 11.9,1,1, 1.160, 10432.599, 418.025, 52870.829 25/03/10,22:30:36,17,07,1, 11.9,1,1, 1.160, 10432.574, 417.999, 52870.826 25/03/10,22:30:36,18,07,1, 11.9,1,1, 1.160, 10432.592, 417.994, 52870.860 25/03/10,22:30:36,19,07,1, 11.9,1,1, 1.160, 10432.599, 418.015, 52870.884 25/03/10,22:30:37,00,07,1, 11.9,1,1, 1.168, 10432.599, 418.015, 52870.884 25/03/10,22:30:37,01,07,1, 11.9,1,1, 1.168, 10432.621, 417.975, 52870.899 25/03/10,22:30:37,02,07,1, 11.9,1,1, 1.168, 10432.591, 417.989, 52870.846 25/03/10,22:30:37,03,07,1, 11.9,1,1, 1.168, 10432.609, 418.006, 52870.867 25/03/10,22:30:37,04,07,1, 11.9,1,1, 1.168, 10432.583, 417.994, 52870.869 25/03/10,22:30:37,05,07,1, 11.9,1,1, 1.168, 10432.599, 417.986, 52870.890 25/03/10,22:30:37,06,07,1, 11.9,1,1, 1.168, 10432.599, 418.006, 52870.841 25/03/10,22:30:37,07,07,1, 11.9,1,1, 1.168, 10432.604, 417.979, 52870.866 25/03/10,22:30:37,08,07,1, 11.9,1,1, 1.168, 10432.610, 417.981, 52870.895 25/03/10,22:30:37,09,07,1, 11.9,1,1, 1.168, 10432.582, 417.988, 52870.857 25/03/10,22:30:37,10,07,1, 11.9,1,1, 1.168, 10432.609, 418.004, 52870.867 25/03/10,22:30:37,11,07,1, 11.9,1,1, 1.168, 10432.600, 417.949, 52870.862 25/03/10,22:30:37,12,07,1, 11.9,1,1, 1.168, 10432.595, 417.966, 52870.856 25/03/10,22:30:37,13,07,1, 11.9,1,1, 1.168, 10432.582, 417.987, 52870.848 25/03/10,22:30:37,14,07,1, 11.9,1,1, 1.168, 10432.599, 417.967, 52870.853 25/03/10,22:30:37,15,07,1, 11.9,1,1, 1.168, 10432.570, 417.945, 52870.880 25/03/10,22:30:37,16,07,1, 11.9,1,1, 1.168, 10432.603, 417.992, 52870.871 25/03/10,22:30:37,17,07,1, 11.9,1,1, 1.168, 10432.568, 417.996, 52870.955 25/03/10,22:30:37,18,07,1, 11.9,1,1, 1.168, 10432.607, 417.968, 52870.867 25/03/10,22:30:37,19,07,1, 11.9,1,1, 1.168, 10432.576, 417.961, 52870.835 25/03/10,22:30:38,00,08,1, 11.9,1,1, 1.164, 10432.574, 417.961, 52870.835 25/03/10,22:30:38,01,08,1, 11.9,1,1, 1.164, 10432.588, 417.958, 52870.888 25/03/10,22:30:38,02,08,1, 11.9,1,1, 1.164, 10432.582, 417.926, 52870.782 25/03/10,22:30:38,03,08,1, 11.9,1,1, 1.164, 10432.591, 417.954, 52870.840 25/03/10,22:30:38,04,08,1, 11.9,1,1, 1.164, 10432.588, 417.962, 52870.957 25/03/10,22:30:38,05,08,1, 11.9,1,1, 1.164, 10432.564, 417.962, 52870.943 25/03/10,22:30:38,06,08,1, 11.9,1,1, 1.164, 10432.599, 417.947, 52870.839 25/03/10,22:30:38,07,08,1, 11.9,1,1, 1.164, 10432.582, 417.944, 52870.873 25/03/10,22:30:38,08,08,1, 11.9,1,1, 1.164, 10432.574, 417.945, 52870.910 25/03/10,22:30:38,09,08,1, 11.9,1,1, 1.164, 10432.593, 417.944, 52870.830 25/03/10,22:30:38,10,08,1, 11.9,1,1, 1.164, 10432.577, 417.940, 52870.889 25/03/10,22:30:38,11,08,1, 11.9,1,1, 1.164, 10432.578, 417.928, 52870.863 25/03/10,22:30:38,12,08,1, 11.9,1,1, 1.164, 10432.602, 417.928, 52870.877 25/03/10,22:30:38,13,08,1, 11.9,1,1, 1.164, 10432.584, 417.930, 52870.889 25/03/10,22:30:38,14,08,1, 11.9,1,1, 1.164, 10432.546, 417.947, 52870.971 25/03/10,22:30:38,15,08,1, 11.9,1,1, 1.164, 10432.578, 417.937, 52870.856 25/03/10,22:30:38,16,08,1, 11.9,1,1, 1.164, 10432.585, 417.923, 52870.887 25/03/10,22:30:38,17,08,1, 11.9,1,1, 1.164, 10432.548, 417.960, 52870.920 25/03/10,22:30:38,18,08,1, 11.9,1,1, 1.164, 10432.589, 417.942, 52870.997 25/03/10,22:30:38,19,08,1, 11.9,1,1, 1.164, 10432.547, 417.920, 52870.948 25/03/10,22:30:39,00,08,1, 11.9,1,1, 1.164, 10432.540, 417.920, 52870.948 25/03/10,22:30:39,01,08,1, 11.9,1,1, 1.164, 10432.560, 417.960, 52870.908 25/03/10,22:30:39,02,08,1, 11.9,1,1, 1.164, 10432.565, 417.944, 52871.010 25/03/10,22:30:39,03,08,1, 11.9,1,1, 1.164, 10432.558, 417.935, 52870.865 25/03/10,22:30:39,04,08,1, 11.9,1,1, 1.164, 10432.558, 417.960, 52870.987 25/03/10,22:30:39,05,08,1, 11.9,1,1, 1.164, 10432.565, 417.977, 52870.988 25/03/10,22:30:39,06,08,1, 11.9,1,1, 1.164, 10432.557, 417.936, 52870.945 25/03/10,22:30:39,07,08,1, 11.9,1,1, 1.164, 10432.537, 417.951, 52870.920 25/03/10,22:30:39,08,08,1, 11.9,1,1, 1.164, 10432.576, 417.969, 52870.920 25/03/10,22:30:39,09,08,1, 11.9,1,1, 1.164, 10432.575, 417.944, 52870.928 25/03/10,22:30:39,10,08,1, 11.9,1,1, 1.164, 10432.543, 417.947, 52870.922 25/03/10,22:30:39,11,08,1, 11.9,1,1, 1.164, 10432.548, 417.956, 52870.937 25/03/10,22:30:39,12,08,1, 11.9,1,1, 1.164, 10432.530, 417.953, 52870.937 25/03/10,22:30:39,13,08,1, 11.9,1,1, 1.164, 10432.554, 417.947, 52871.026 25/03/10,22:30:39,14,08,1, 11.9,1,1, 1.164, 10432.549, 417.941, 52870.927 25/03/10,22:30:39,15,08,1, 11.9,1,1, 1.164, 10432.503, 417.992, 52871.070 25/03/10,22:30:39,16,08,1, 11.9,1,1, 1.164, 10432.536, 417.966, 52871.053 25/03/10,22:30:39,17,08,1, 11.9,1,1, 1.164, 10432.513, 417.973, 52871.011 25/03/10,22:30:39,18,08,1, 11.9,1,1, 1.164, 10432.527, 417.988, 52870.950 25/03/10,22:30:39,19,08,1, 11.9,1,1, 1.164, 10432.523, 417.960, 52870.948 25/03/10,22:30:40,00,07,1, 12.0,1,1, 1.167, 10432.515, 417.960, 52870.948 25/03/10,22:30:40,01,07,1, 12.0,1,1, 1.167, 10432.515, 417.978, 52870.904 25/03/10,22:30:40,02,07,1, 12.0,1,1, 1.167, 10432.499, 417.933, 52870.926 25/03/10,22:30:40,03,07,1, 12.0,1,1, 1.167, 10432.489, 417.956, 52870.984 25/03/10,22:30:40,04,07,1, 12.0,1,1, 1.167, 10432.507, 417.966, 52871.055 25/03/10,22:30:40,05,07,1, 12.0,1,1, 1.167, 10432.501, 417.968, 52871.046 25/03/10,22:30:40,06,07,1, 12.0,1,1, 1.167, 10432.493, 417.964, 52871.094 25/03/10,22:30:40,07,07,1, 12.0,1,1, 1.167, 10432.481, 417.955, 52871.076 25/03/10,22:30:40,08,07,1, 12.0,1,1, 1.167, 10432.494, 417.987, 52871.059 25/03/10,22:30:40,09,07,1, 12.0,1,1, 1.167, 10432.499, 417.979, 52871.035 25/03/10,22:30:40,10,07,1, 12.0,1,1, 1.167, 10432.504, 417.938, 52871.024 25/03/10,22:30:40,11,07,1, 12.0,1,1, 1.167, 10432.466, 417.989, 52871.008 25/03/10,22:30:40,12,07,1, 12.0,1,1, 1.167, 10432.496, 417.974, 52871.020 25/03/10,22:30:40,13,07,1, 12.0,1,1, 1.167, 10432.485, 417.944, 52870.950 25/03/10,22:30:40,14,07,1, 12.0,1,1, 1.167, 10432.471, 417.959, 52870.974 25/03/10,22:30:40,15,07,1, 12.0,1,1, 1.167, 10432.456, 417.970, 52870.955 25/03/10,22:30:40,16,07,1, 12.0,1,1, 1.167, 10432.476, 417.986, 52871.001 25/03/10,22:30:40,17,07,1, 12.0,1,1, 1.167, 10432.478, 417.965, 52871.038 25/03/10,22:30:40,18,07,1, 12.0,1,1, 1.167, 10432.456, 417.992, 52871.036 25/03/10,22:30:40,19,07,1, 12.0,1,1, 1.167, 10432.449, 417.981, 52871.047 25/03/10,22:30:41,00,07,1, 11.9,1,1, 1.169, 10432.448, 417.981, 52871.047 25/03/10,22:30:41,01,07,1, 11.9,1,1, 1.169, 10432.455, 417.978, 52870.996 25/03/10,22:30:41,02,07,1, 11.9,1,1, 1.169, 10432.441, 417.998, 52870.950 25/03/10,22:30:41,03,07,1, 11.9,1,1, 1.169, 10432.458, 417.993, 52871.097 25/03/10,22:30:41,04,07,1, 11.9,1,1, 1.169, 10432.455, 417.943, 52871.033 25/03/10,22:30:41,05,07,1, 11.9,1,1, 1.169, 10432.444, 417.996, 52871.085 25/03/10,22:30:41,06,07,1, 11.9,1,1, 1.169, 10432.439, 417.989, 52871.115 25/03/10,22:30:41,07,07,1, 11.9,1,1, 1.169, 10432.442, 417.956, 52871.052 25/03/10,22:30:41,08,07,1, 11.9,1,1, 1.169, 10432.428, 417.975, 52871.014 25/03/10,22:30:41,09,07,1, 11.9,1,1, 1.169, 10432.439, 417.992, 52871.088 25/03/10,22:30:41,10,07,1, 11.9,1,1, 1.169, 10432.436, 417.986, 52871.067 25/03/10,22:30:41,11,07,1, 11.9,1,1, 1.169, 10432.449, 417.953, 52871.029 25/03/10,22:30:41,12,07,1, 11.9,1,1, 1.169, 10432.430, 417.997, 52871.102 25/03/10,22:30:41,13,07,1, 11.9,1,1, 1.169, 10432.450, 417.978, 52871.092 25/03/10,22:30:41,14,07,1, 11.9,1,1, 1.169, 10432.407, 417.945, 52870.985 25/03/10,22:30:41,15,07,1, 11.9,1,1, 1.169, 10432.423, 417.951, 52871.065 25/03/10,22:30:41,16,07,1, 11.9,1,1, 1.169, 10432.416, 417.979, 52871.080 25/03/10,22:30:41,17,07,1, 11.9,1,1, 1.169, 10432.425, 417.976, 52871.128 25/03/10,22:30:41,18,07,1, 11.9,1,1, 1.169, 10432.400, 417.963, 52871.094 25/03/10,22:30:41,19,07,1, 11.9,1,1, 1.169, 10432.408, 417.996, 52871.126 25/03/10,22:30:42,00,08,1, 11.9,1,1, 1.160, 10432.407, 417.996, 52871.126 25/03/10,22:30:42,01,08,1, 11.9,1,1, 1.160, 10432.423, 417.914, 52870.973 25/03/10,22:30:42,02,08,1, 11.9,1,1, 1.160, 10432.427, 417.934, 52870.994 25/03/10,22:30:42,03,08,1, 11.9,1,1, 1.160, 10432.455, 417.946, 52871.098 25/03/10,22:30:42,04,08,1, 11.9,1,1, 1.160, 10432.415, 417.921, 52871.066 25/03/10,22:30:42,05,08,1, 11.9,1,1, 1.160, 10432.406, 417.939, 52871.091 25/03/10,22:30:42,06,08,1, 11.9,1,1, 1.160, 10432.434, 417.944, 52871.145 25/03/10,22:30:42,07,08,1, 11.9,1,1, 1.160, 10432.434, 417.939, 52871.085 25/03/10,22:30:42,08,08,1, 11.9,1,1, 1.160, 10432.440, 417.923, 52871.042 25/03/10,22:30:42,09,08,1, 11.9,1,1, 1.160, 10432.426, 417.939, 52871.073 25/03/10,22:30:42,10,08,1, 11.9,1,1, 1.160, 10432.427, 417.934, 52871.099 25/03/10,22:30:42,11,08,1, 11.9,1,1, 1.160, 10432.415, 417.884, 52871.078 25/03/10,22:30:42,12,08,1, 11.9,1,1, 1.160, 10432.427, 417.922, 52871.112 25/03/10,22:30:42,13,08,1, 11.9,1,1, 1.160, 10432.442, 417.946, 52871.140 25/03/10,22:30:42,14,08,1, 11.9,1,1, 1.160, 10432.445, 417.903, 52871.119 25/03/10,22:30:42,15,08,1, 11.9,1,1, 1.160, 10432.436, 417.907, 52871.056 25/03/10,22:30:42,16,08,1, 11.9,1,1, 1.160, 10432.422, 417.917, 52871.060 25/03/10,22:30:42,17,08,1, 11.9,1,1, 1.160, 10432.436, 417.906, 52871.138 25/03/10,22:30:42,18,08,1, 11.9,1,1, 1.160, 10432.473, 417.892, 52871.131 25/03/10,22:30:42,19,08,1, 11.9,1,1, 1.160, 10432.442, 417.917, 52871.142 25/03/10,22:30:43,00,08,1, 12.0,1,1, 1.167, 10432.440, 417.917, 52871.142 25/03/10,22:30:43,01,08,1, 12.0,1,1, 1.167, 10432.436, 417.875, 52871.099 25/03/10,22:30:43,02,08,1, 12.0,1,1, 1.167, 10432.443, 417.868, 52871.194 25/03/10,22:30:43,03,08,1, 12.0,1,1, 1.167, 10432.438, 417.933, 52871.167 25/03/10,22:30:43,04,08,1, 12.0,1,1, 1.167, 10432.455, 417.898, 52871.146 25/03/10,22:30:43,05,08,1, 12.0,1,1, 1.167, 10432.433, 417.889, 52871.163 25/03/10,22:30:43,06,08,1, 12.0,1,1, 1.167, 10432.462, 417.911, 52871.048 25/03/10,22:30:43,07,08,1, 12.0,1,1, 1.167, 10432.475, 417.876, 52871.032 25/03/10,22:30:43,08,08,1, 12.0,1,1, 1.167, 10432.442, 417.873, 52871.020 25/03/10,22:30:43,09,08,1, 12.0,1,1, 1.167, 10432.437, 417.898, 52871.135 25/03/10,22:30:43,10,08,1, 12.0,1,1, 1.167, 10432.452, 417.920, 52871.114 25/03/10,22:30:43,11,08,1, 12.0,1,1, 1.167, 10432.451, 417.863, 52871.153 25/03/10,22:30:43,12,08,1, 12.0,1,1, 1.167, 10432.438, 417.881, 52871.180 25/03/10,22:30:43,13,08,1, 12.0,1,1, 1.167, 10432.454, 417.893, 52871.136 25/03/10,22:30:43,14,08,1, 12.0,1,1, 1.167, 10432.476, 417.886, 52871.083 25/03/10,22:30:43,15,08,1, 12.0,1,1, 1.167, 10432.454, 417.857, 52871.107 25/03/10,22:30:43,16,08,1, 12.0,1,1, 1.167, 10432.451, 417.867, 52871.144 25/03/10,22:30:43,17,08,1, 12.0,1,1, 1.167, 10432.489, 417.873, 52871.160 25/03/10,22:30:43,18,08,1, 12.0,1,1, 1.167, 10432.449, 417.847, 52871.141 25/03/10,22:30:43,19,08,1, 12.0,1,1, 1.167, 10432.484, 417.835, 52871.080 25/03/10,22:30:44,00,07,1, 11.9,1,1, 1.161, 10432.482, 417.835, 52871.080 25/03/10,22:30:44,01,07,1, 11.9,1,1, 1.161, 10432.462, 417.841, 52871.088 25/03/10,22:30:44,02,07,1, 11.9,1,1, 1.161, 10432.440, 417.853, 52871.078 25/03/10,22:30:44,03,07,1, 11.9,1,1, 1.161, 10432.455, 417.866, 52871.132 25/03/10,22:30:44,04,07,1, 11.9,1,1, 1.161, 10432.474, 417.831, 52871.172 25/03/10,22:30:44,05,07,1, 11.9,1,1, 1.161, 10432.451, 417.834, 52871.169 25/03/10,22:30:44,06,07,1, 11.9,1,1, 1.161, 10432.457, 417.838, 52871.197 25/03/10,22:30:44,07,07,1, 11.9,1,1, 1.161, 10432.485, 417.843, 52871.204 25/03/10,22:30:44,08,07,1, 11.9,1,1, 1.161, 10432.478, 417.810, 52871.172 25/03/10,22:30:44,09,07,1, 11.9,1,1, 1.161, 10432.445, 417.814, 52871.175 25/03/10,22:30:44,10,07,1, 11.9,1,1, 1.161, 10432.466, 417.873, 52871.195 25/03/10,22:30:44,11,07,1, 11.9,1,1, 1.161, 10432.443, 417.845, 52871.150 25/03/10,22:30:44,12,07,1, 11.9,1,1, 1.161, 10432.451, 417.803, 52871.137 25/03/10,22:30:44,13,07,1, 11.9,1,1, 1.161, 10432.457, 417.817, 52871.130 25/03/10,22:30:44,14,07,1, 11.9,1,1, 1.161, 10432.458, 417.810, 52871.049 25/03/10,22:30:44,15,07,1, 11.9,1,1, 1.161, 10432.498, 417.789, 52870.970 25/03/10,22:30:44,16,07,1, 11.9,1,1, 1.161, 10432.418, 417.844, 52871.404 25/03/10,22:30:44,17,07,1, 11.9,1,1, 1.161, 10432.415, 417.832, 52871.324 25/03/10,22:30:44,18,07,1, 11.9,1,1, 1.161, 10432.429, 417.814, 52871.211 25/03/10,22:30:44,19,07,1, 11.9,1,1, 1.161, 10432.449, 417.774, 52871.203 25/03/10,22:30:45,00,07,1, 11.8,1,1, 1.162, 10432.448, 417.774, 52871.203 25/03/10,22:30:45,01,07,1, 11.8,1,1, 1.162, 10432.474, 417.812, 52871.113 25/03/10,22:30:45,02,07,1, 11.8,1,1, 1.162, 10432.479, 417.778, 52871.200 25/03/10,22:30:45,03,07,1, 11.8,1,1, 1.162, 10432.485, 417.800, 52871.185 25/03/10,22:30:45,04,07,1, 11.8,1,1, 1.162, 10432.511, 417.795, 52871.187 25/03/10,22:30:45,05,07,1, 11.8,1,1, 1.162, 10432.497, 417.757, 52871.258 25/03/10,22:30:45,06,07,1, 11.8,1,1, 1.162, 10432.507, 417.757, 52871.240 25/03/10,22:30:45,07,07,1, 11.8,1,1, 1.162, 10432.502, 417.796, 52871.160 25/03/10,22:30:45,08,07,1, 11.8,1,1, 1.162, 10432.529, 417.771, 52871.213 25/03/10,22:30:45,09,07,1, 11.8,1,1, 1.162, 10432.468, 417.737, 52871.179 25/03/10,22:30:45,10,07,1, 11.8,1,1, 1.162, 10432.490, 417.748, 52871.152 25/03/10,22:30:45,11,07,1, 11.8,1,1, 1.162, 10432.497, 417.749, 52871.187 25/03/10,22:30:45,12,07,1, 11.8,1,1, 1.162, 10432.504, 417.728, 52871.282 25/03/10,22:30:45,13,07,1, 11.8,1,1, 1.162, 10432.505, 417.731, 52871.191 25/03/10,22:30:45,14,07,1, 11.8,1,1, 1.162, 10432.514, 417.744, 52871.199 25/03/10,22:30:45,15,07,1, 11.8,1,1, 1.162, 10432.511, 417.729, 52871.306 25/03/10,22:30:45,16,07,1, 11.8,1,1, 1.162, 10432.519, 417.714, 52871.215 25/03/10,22:30:45,17,07,1, 11.8,1,1, 1.162, 10432.528, 417.746, 52871.263 25/03/10,22:30:45,18,07,1, 11.8,1,1, 1.162, 10432.552, 417.712, 52871.242 25/03/10,22:30:45,19,07,1, 11.8,1,1, 1.162, 10432.556, 417.688, 52871.100 25/03/10,22:30:46,00,08,1, 11.9,1,1, 1.166, 10432.549, 417.688, 52871.100 25/03/10,22:30:46,01,08,1, 11.9,1,1, 1.166, 10432.543, 417.699, 52871.191 25/03/10,22:30:46,02,08,1, 11.9,1,1, 1.166, 10432.557, 417.682, 52871.232 25/03/10,22:30:46,03,08,1, 11.9,1,1, 1.166, 10432.569, 417.685, 52871.301 25/03/10,22:30:46,04,08,1, 11.9,1,1, 1.166, 10432.560, 417.695, 52871.290 25/03/10,22:30:46,05,08,1, 11.9,1,1, 1.166, 10432.561, 417.671, 52871.268 25/03/10,22:30:46,06,08,1, 11.9,1,1, 1.166, 10432.567, 417.660, 52871.219 25/03/10,22:30:46,07,08,1, 11.9,1,1, 1.166, 10432.580, 417.665, 52871.175 25/03/10,22:30:46,08,08,1, 11.9,1,1, 1.166, 10432.580, 417.657, 52871.133 25/03/10,22:30:46,09,08,1, 11.9,1,1, 1.166, 10432.592, 417.650, 52871.169 25/03/10,22:30:46,10,08,1, 11.9,1,1, 1.166, 10432.603, 417.647, 52871.126 25/03/10,22:30:46,11,08,1, 11.9,1,1, 1.166, 10432.573, 417.674, 52871.228 25/03/10,22:30:46,12,08,1, 11.9,1,1, 1.166, 10432.598, 417.624, 52871.208 25/03/10,22:30:46,13,08,1, 11.9,1,1, 1.166, 10432.635, 417.617, 52871.206 25/03/10,22:30:46,14,08,1, 11.9,1,1, 1.166, 10432.607, 417.640, 52871.228 25/03/10,22:30:46,15,08,1, 11.9,1,1, 1.166, 10432.649, 417.597, 52871.206 25/03/10,22:30:46,16,08,1, 11.9,1,1, 1.166, 10432.637, 417.604, 52871.172 25/03/10,22:30:46,17,08,1, 11.9,1,1, 1.166, 10432.633, 417.611, 52871.212 25/03/10,22:30:46,18,08,1, 11.9,1,1, 1.166, 10432.654, 417.568, 52871.255 25/03/10,22:30:46,19,08,1, 11.9,1,1, 1.166, 10432.647, 417.573, 52871.181 25/03/10,22:30:47,00,08,1, 12.0,1,1, 1.163, 10432.640, 417.573, 52871.181 25/03/10,22:30:47,01,08,1, 12.0,1,1, 1.163, 10432.683, 417.574, 52871.236 25/03/10,22:30:47,02,08,1, 12.0,1,1, 1.163, 10432.677, 417.535, 52871.238 25/03/10,22:30:47,03,08,1, 12.0,1,1, 1.163, 10432.679, 417.555, 52871.157 25/03/10,22:30:47,04,08,1, 12.0,1,1, 1.163, 10432.687, 417.570, 52871.170 25/03/10,22:30:47,05,08,1, 12.0,1,1, 1.163, 10432.720, 417.564, 52871.187 25/03/10,22:30:47,06,08,1, 12.0,1,1, 1.163, 10432.714, 417.523, 52871.164 25/03/10,22:30:47,07,08,1, 12.0,1,1, 1.163, 10432.703, 417.538, 52871.253 25/03/10,22:30:47,08,08,1, 12.0,1,1, 1.163, 10432.710, 417.548, 52871.294 25/03/10,22:30:47,09,08,1, 12.0,1,1, 1.163, 10432.729, 417.503, 52871.301 25/03/10,22:30:47,10,08,1, 12.0,1,1, 1.163, 10432.725, 417.522, 52871.191 25/03/10,22:30:47,11,08,1, 12.0,1,1, 1.163, 10432.726, 417.513, 52871.249 25/03/10,22:30:47,12,08,1, 12.0,1,1, 1.163, 10432.762, 417.503, 52871.240 25/03/10,22:30:47,13,08,1, 12.0,1,1, 1.163, 10432.735, 417.499, 52871.201 25/03/10,22:30:47,14,08,1, 12.0,1,1, 1.163, 10432.752, 417.534, 52871.170 25/03/10,22:30:47,15,08,1, 12.0,1,1, 1.163, 10432.757, 417.471, 52871.157 25/03/10,22:30:47,16,08,1, 12.0,1,1, 1.163, 10432.791, 417.467, 52871.124 25/03/10,22:30:47,17,08,1, 12.0,1,1, 1.163, 10432.783, 417.500, 52871.188 25/03/10,22:30:47,18,08,1, 12.0,1,1, 1.163, 10432.759, 417.479, 52871.263 25/03/10,22:30:47,19,08,1, 12.0,1,1, 1.163, 10432.799, 417.455, 52871.237 25/03/10,22:30:48,00,08,1, 11.9,1,1, 1.165, 10432.799, 417.455, 52871.237 25/03/10,22:30:48,01,08,1, 11.9,1,1, 1.165, 10432.809, 417.496, 52871.229 25/03/10,22:30:48,02,08,1, 11.9,1,1, 1.165, 10432.812, 417.452, 52871.166 25/03/10,22:30:48,03,08,1, 11.9,1,1, 1.165, 10432.830, 417.458, 52871.246 25/03/10,22:30:48,04,08,1, 11.9,1,1, 1.165, 10432.841, 417.450, 52871.253 25/03/10,22:30:48,05,08,1, 11.9,1,1, 1.165, 10432.863, 417.456, 52871.221 25/03/10,22:30:48,06,08,1, 11.9,1,1, 1.165, 10432.853, 417.403, 52871.238 25/03/10,22:30:48,07,08,1, 11.9,1,1, 1.165, 10432.844, 417.426, 52871.228 25/03/10,22:30:48,08,08,1, 11.9,1,1, 1.165, 10432.836, 417.438, 52871.263 25/03/10,22:30:48,09,08,1, 11.9,1,1, 1.165, 10432.864, 417.416, 52871.147 25/03/10,22:30:48,10,08,1, 11.9,1,1, 1.165, 10432.868, 417.415, 52871.164 25/03/10,22:30:48,11,08,1, 11.9,1,1, 1.165, 10432.867, 417.441, 52871.217 25/03/10,22:30:48,12,08,1, 11.9,1,1, 1.165, 10432.874, 417.408, 52871.244 25/03/10,22:30:48,13,08,1, 11.9,1,1, 1.165, 10432.891, 417.409, 52871.247 25/03/10,22:30:48,14,08,1, 11.9,1,1, 1.165, 10432.851, 417.428, 52871.226 25/03/10,22:30:48,15,08,1, 11.9,1,1, 1.165, 10432.879, 417.404, 52871.338 25/03/10,22:30:48,16,08,1, 11.9,1,1, 1.165, 10432.881, 417.402, 52871.323 25/03/10,22:30:48,17,08,1, 11.9,1,1, 1.165, 10432.901, 417.396, 52871.280 25/03/10,22:30:48,18,08,1, 11.9,1,1, 1.165, 10432.890, 417.431, 52871.255 25/03/10,22:30:48,19,08,1, 11.9,1,1, 1.165, 10432.923, 417.398, 52871.173 25/03/10,22:30:49,00,08,1, 11.9,1,1, 1.163, 10432.916, 417.398, 52871.173 25/03/10,22:30:49,01,08,1, 11.9,1,1, 1.163, 10432.936, 417.402, 52871.205 25/03/10,22:30:49,02,08,1, 11.9,1,1, 1.163, 10432.933, 417.401, 52871.212 25/03/10,22:30:49,03,08,1, 11.9,1,1, 1.163, 10432.938, 417.382, 52871.214 25/03/10,22:30:49,04,08,1, 11.9,1,1, 1.163, 10432.940, 417.422, 52871.223 25/03/10,22:30:49,05,08,1, 11.9,1,1, 1.163, 10432.945, 417.443, 52871.312 25/03/10,22:30:49,06,08,1, 11.9,1,1, 1.163, 10432.934, 417.376, 52871.204 25/03/10,22:30:49,07,08,1, 11.9,1,1, 1.163, 10432.959, 417.403, 52871.180 25/03/10,22:30:49,08,08,1, 11.9,1,1, 1.163, 10432.947, 417.425, 52871.258 25/03/10,22:30:49,09,08,1, 11.9,1,1, 1.163, 10432.952, 417.378, 52871.194 25/03/10,22:30:49,10,08,1, 11.9,1,1, 1.163, 10432.973, 417.366, 52871.204 25/03/10,22:30:49,11,08,1, 11.9,1,1, 1.163, 10432.981, 417.399, 52871.266 25/03/10,22:30:49,12,08,1, 11.9,1,1, 1.163, 10432.989, 417.379, 52871.294 25/03/10,22:30:49,13,08,1, 11.9,1,1, 1.163, 10432.963, 417.360, 52871.222 25/03/10,22:30:49,14,08,1, 11.9,1,1, 1.163, 10432.972, 417.377, 52871.278 25/03/10,22:30:49,15,08,1, 11.9,1,1, 1.163, 10433.003, 417.368, 52871.248 25/03/10,22:30:49,16,08,1, 11.9,1,1, 1.163, 10433.007, 417.318, 52871.202 25/03/10,22:30:49,17,08,1, 11.9,1,1, 1.163, 10432.996, 417.385, 52871.189 25/03/10,22:30:49,18,08,1, 11.9,1,1, 1.163, 10433.009, 417.370, 52871.254 25/03/10,22:30:49,19,08,1, 11.9,1,1, 1.163, 10433.027, 417.332, 52871.208 25/03/10,22:30:50,00,08,1, 11.9,1,1, 1.161, 10433.024, 417.332, 52871.208 25/03/10,22:30:50,01,08,1, 11.9,1,1, 1.161, 10433.006, 417.369, 52871.276 25/03/10,22:30:50,02,08,1, 11.9,1,1, 1.161, 10433.017, 417.349, 52871.361 25/03/10,22:30:50,03,08,1, 11.9,1,1, 1.161, 10433.024, 417.318, 52871.334 25/03/10,22:30:50,04,08,1, 11.9,1,1, 1.161, 10433.029, 417.371, 52871.279 25/03/10,22:30:50,05,08,1, 11.9,1,1, 1.161, 10433.022, 417.357, 52871.337 25/03/10,22:30:50,06,08,1, 11.9,1,1, 1.161, 10433.025, 417.305, 52871.232 25/03/10,22:30:50,07,08,1, 11.9,1,1, 1.161, 10433.047, 417.339, 52871.278 25/03/10,22:30:50,08,08,1, 11.9,1,1, 1.161, 10433.055, 417.350, 52871.269 25/03/10,22:30:50,09,08,1, 11.9,1,1, 1.161, 10433.031, 417.336, 52871.333 25/03/10,22:30:50,10,08,1, 11.9,1,1, 1.161, 10433.051, 417.345, 52871.306 25/03/10,22:30:50,11,08,1, 11.9,1,1, 1.161, 10433.037, 417.335, 52871.316 25/03/10,22:30:50,12,08,1, 11.9,1,1, 1.161, 10433.047, 417.320, 52871.291 25/03/10,22:30:50,13,08,1, 11.9,1,1, 1.161, 10433.041, 417.303, 52871.227 25/03/10,22:30:50,14,08,1, 11.9,1,1, 1.161, 10433.037, 417.343, 52871.278 25/03/10,22:30:50,15,08,1, 11.9,1,1, 1.161, 10433.083, 417.342, 52871.319 25/03/10,22:30:50,16,08,1, 11.9,1,1, 1.161, 10433.079, 417.334, 52871.359 25/03/10,22:30:50,17,08,1, 11.9,1,1, 1.161, 10433.056, 417.329, 52871.289 25/03/10,22:30:50,18,08,1, 11.9,1,1, 1.161, 10433.051, 417.330, 52871.311 25/03/10,22:30:50,19,08,1, 11.9,1,1, 1.161, 10433.078, 417.305, 52871.399 25/03/10,22:30:51,00,08,1, 11.9,1,1, 1.164, 10433.074, 417.305, 52871.399 25/03/10,22:30:51,01,08,1, 11.9,1,1, 1.164, 10433.088, 417.323, 52871.340 25/03/10,22:30:51,02,08,1, 11.9,1,1, 1.164, 10433.093, 417.277, 52871.246 25/03/10,22:30:51,03,08,1, 11.9,1,1, 1.164, 10433.066, 417.305, 52871.231 25/03/10,22:30:51,04,08,1, 11.9,1,1, 1.164, 10433.068, 417.319, 52871.333 25/03/10,22:30:51,05,08,1, 11.9,1,1, 1.164, 10433.088, 417.325, 52871.368 25/03/10,22:30:51,06,08,1, 11.9,1,1, 1.164, 10433.043, 417.294, 52871.264 25/03/10,22:30:51,07,08,1, 11.9,1,1, 1.164, 10433.065, 417.331, 52871.349 25/03/10,22:30:51,08,08,1, 11.9,1,1, 1.164, 10433.070, 417.323, 52871.350 25/03/10,22:30:51,09,08,1, 11.9,1,1, 1.164, 10433.068, 417.272, 52871.375 25/03/10,22:30:51,10,08,1, 11.9,1,1, 1.164, 10433.096, 417.292, 52871.298 25/03/10,22:30:51,11,08,1, 11.9,1,1, 1.164, 10433.065, 417.304, 52871.310 25/03/10,22:30:51,12,08,1, 11.9,1,1, 1.164, 10433.063, 417.266, 52871.261 25/03/10,22:30:51,13,08,1, 11.9,1,1, 1.164, 10433.093, 417.247, 52871.245 25/03/10,22:30:51,14,08,1, 11.9,1,1, 1.164, 10433.093, 417.308, 52871.248 25/03/10,22:30:51,15,08,1, 11.9,1,1, 1.164, 10433.098, 417.265, 52871.332 25/03/10,22:30:51,16,08,1, 11.9,1,1, 1.164, 10433.079, 417.256, 52871.303 25/03/10,22:30:51,17,08,1, 11.9,1,1, 1.164, 10433.093, 417.275, 52871.329 25/03/10,22:30:51,18,08,1, 11.9,1,1, 1.164, 10433.085, 417.258, 52871.307 25/03/10,22:30:51,19,08,1, 11.9,1,1, 1.164, 10433.105, 417.231, 52871.300 25/03/10,22:30:52,00,07,1, 11.9,1,1, 1.167, 10433.099, 417.231, 52871.300 25/03/10,22:30:52,01,07,1, 11.9,1,1, 1.167, 10433.086, 417.256, 52871.300 25/03/10,22:30:52,02,07,1, 11.9,1,1, 1.167, 10433.078, 417.224, 52871.296 25/03/10,22:30:52,03,07,1, 11.9,1,1, 1.167, 10433.084, 417.239, 52871.346 25/03/10,22:30:52,04,07,1, 11.9,1,1, 1.167, 10433.112, 417.255, 52871.353 25/03/10,22:30:52,05,07,1, 11.9,1,1, 1.167, 10433.098, 417.220, 52871.356 25/03/10,22:30:52,06,07,1, 11.9,1,1, 1.167, 10433.080, 417.182, 52871.332 25/03/10,22:30:52,07,07,1, 11.9,1,1, 1.167, 10433.097, 417.234, 52871.321 25/03/10,22:30:52,08,07,1, 11.9,1,1, 1.167, 10433.104, 417.205, 52871.308 25/03/10,22:30:52,09,07,1, 11.9,1,1, 1.167, 10433.137, 417.192, 52871.276 25/03/10,22:30:52,10,07,1, 11.9,1,1, 1.167, 10433.118, 417.225, 52871.268 25/03/10,22:30:52,11,07,1, 11.9,1,1, 1.167, 10433.094, 417.203, 52871.337 25/03/10,22:30:52,12,07,1, 11.9,1,1, 1.167, 10433.116, 417.167, 52871.330 25/03/10,22:30:52,13,07,1, 11.9,1,1, 1.167, 10433.113, 417.196, 52871.317 25/03/10,22:30:52,14,07,1, 11.9,1,1, 1.167, 10433.109, 417.204, 52871.325 25/03/10,22:30:52,15,07,1, 11.9,1,1, 1.167, 10433.122, 417.164, 52871.360 25/03/10,22:30:52,16,07,1, 11.9,1,1, 1.167, 10433.131, 417.166, 52871.286 25/03/10,22:30:52,17,07,1, 11.9,1,1, 1.167, 10433.110, 417.194, 52871.355 25/03/10,22:30:52,18,07,1, 11.9,1,1, 1.167, 10433.132, 417.152, 52871.335 25/03/10,22:30:52,19,07,1, 11.9,1,1, 1.167, 10433.149, 417.138, 52871.260 25/03/10,22:30:53,00,08,1, 11.9,1,1, 1.161, 10433.141, 417.138, 52871.260 25/03/10,22:30:53,01,08,1, 11.9,1,1, 1.161, 10433.120, 417.139, 52871.324 25/03/10,22:30:53,02,08,1, 11.9,1,1, 1.161, 10433.136, 417.105, 52871.385 25/03/10,22:30:53,03,08,1, 11.9,1,1, 1.161, 10433.129, 417.135, 52871.372 25/03/10,22:30:53,04,08,1, 11.9,1,1, 1.161, 10433.117, 417.164, 52871.339 25/03/10,22:30:53,05,08,1, 11.9,1,1, 1.161, 10433.159, 417.138, 52871.257 25/03/10,22:30:53,06,08,1, 11.9,1,1, 1.161, 10433.121, 417.103, 52871.246 25/03/10,22:30:53,07,08,1, 11.9,1,1, 1.161, 10433.141, 417.149, 52871.265 25/03/10,22:30:53,08,08,1, 11.9,1,1, 1.161, 10433.152, 417.095, 52871.289 25/03/10,22:30:53,09,08,1, 11.9,1,1, 1.161, 10433.148, 417.053, 52871.185 25/03/10,22:30:53,10,08,1, 11.9,1,1, 1.161, 10433.126, 417.097, 52871.379 25/03/10,22:30:53,11,08,1, 11.9,1,1, 1.161, 10433.152, 417.093, 52871.410 25/03/10,22:30:53,12,08,1, 11.9,1,1, 1.161, 10433.124, 417.052, 52871.366 25/03/10,22:30:53,13,08,1, 11.9,1,1, 1.161, 10433.143, 417.069, 52871.331 25/03/10,22:30:53,14,08,1, 11.9,1,1, 1.161, 10433.161, 417.073, 52871.342 25/03/10,22:30:53,15,08,1, 11.9,1,1, 1.161, 10433.148, 417.047, 52871.265 25/03/10,22:30:53,16,08,1, 11.9,1,1, 1.161, 10433.150, 417.060, 52871.316 25/03/10,22:30:53,17,08,1, 11.9,1,1, 1.161, 10433.156, 417.046, 52871.332 25/03/10,22:30:53,18,08,1, 11.9,1,1, 1.161, 10433.168, 417.037, 52871.293 25/03/10,22:30:53,19,08,1, 11.9,1,1, 1.161, 10433.146, 417.020, 52871.361 25/03/10,22:30:54,00,08,1, 11.9,1,1, 1.165, 10433.141, 417.020, 52871.361 25/03/10,22:30:54,01,08,1, 11.9,1,1, 1.165, 10433.148, 417.045, 52871.434 25/03/10,22:30:54,02,08,1, 11.9,1,1, 1.165, 10433.151, 417.023, 52871.378 25/03/10,22:30:54,03,08,1, 11.9,1,1, 1.165, 10433.179, 417.032, 52871.351 25/03/10,22:30:54,04,08,1, 11.9,1,1, 1.165, 10433.178, 417.045, 52871.403 25/03/10,22:30:54,05,08,1, 11.9,1,1, 1.165, 10433.182, 416.986, 52871.340 25/03/10,22:30:54,06,08,1, 11.9,1,1, 1.165, 10433.179, 417.011, 52871.352 25/03/10,22:30:54,07,08,1, 11.9,1,1, 1.165, 10433.185, 417.013, 52871.361 25/03/10,22:30:54,08,08,1, 11.9,1,1, 1.165, 10433.188, 416.978, 52871.421 25/03/10,22:30:54,09,08,1, 11.9,1,1, 1.165, 10433.204, 416.960, 52871.327 25/03/10,22:30:54,10,08,1, 11.9,1,1, 1.165, 10433.171, 416.996, 52871.380 25/03/10,22:30:54,11,08,1, 11.9,1,1, 1.165, 10433.197, 416.972, 52871.334 25/03/10,22:30:54,12,08,1, 11.9,1,1, 1.165, 10433.204, 416.925, 52871.259 25/03/10,22:30:54,13,08,1, 11.9,1,1, 1.165, 10433.172, 416.946, 52871.334 25/03/10,22:30:54,14,08,1, 11.9,1,1, 1.165, 10433.186, 416.960, 52871.392 25/03/10,22:30:54,15,08,1, 11.9,1,1, 1.165, 10433.193, 416.936, 52871.368 25/03/10,22:30:54,16,08,1, 11.9,1,1, 1.165, 10433.194, 416.955, 52871.441 25/03/10,22:30:54,17,08,1, 11.9,1,1, 1.165, 10433.182, 416.960, 52871.442 25/03/10,22:30:54,18,08,1, 11.9,1,1, 1.165, 10433.191, 416.914, 52871.441 25/03/10,22:30:54,19,08,1, 11.9,1,1, 1.165, 10433.205, 416.893, 52871.424 25/03/10,22:30:55,00,08,1, 11.9,1,1, 1.163, 10433.199, 416.893, 52871.424 25/03/10,22:30:55,01,08,1, 11.9,1,1, 1.163, 10433.212, 416.897, 52871.345 25/03/10,22:30:55,02,08,1, 11.9,1,1, 1.163, 10433.201, 416.904, 52871.364 25/03/10,22:30:55,03,08,1, 11.9,1,1, 1.163, 10433.224, 416.912, 52871.339 25/03/10,22:30:55,04,08,1, 11.9,1,1, 1.163, 10433.201, 416.917, 52871.415 25/03/10,22:30:55,05,08,1, 11.9,1,1, 1.163, 10433.189, 416.885, 52871.341 25/03/10,22:30:55,06,08,1, 11.9,1,1, 1.163, 10433.207, 416.886, 52871.406 25/03/10,22:30:55,07,08,1, 11.9,1,1, 1.163, 10433.225, 416.894, 52871.440 25/03/10,22:30:55,08,08,1, 11.9,1,1, 1.163, 10433.234, 416.856, 52871.392 25/03/10,22:30:55,09,08,1, 11.9,1,1, 1.163, 10433.196, 416.865, 52871.431 25/03/10,22:30:55,10,08,1, 11.9,1,1, 1.163, 10433.215, 416.880, 52871.407 25/03/10,22:30:55,11,08,1, 11.9,1,1, 1.163, 10433.208, 416.853, 52871.432 25/03/10,22:30:55,12,08,1, 11.9,1,1, 1.163, 10433.223, 416.860, 52871.379 25/03/10,22:30:55,13,08,1, 11.9,1,1, 1.163, 10433.230, 416.890, 52871.450 25/03/10,22:30:55,14,08,1, 11.9,1,1, 1.163, 10433.222, 416.886, 52871.433 25/03/10,22:30:55,15,08,1, 11.9,1,1, 1.163, 10433.239, 416.860, 52871.440 25/03/10,22:30:55,16,08,1, 11.9,1,1, 1.163, 10433.225, 416.881, 52871.428 25/03/10,22:30:55,17,08,1, 11.9,1,1, 1.163, 10433.260, 416.860, 52871.424 25/03/10,22:30:55,18,08,1, 11.9,1,1, 1.163, 10433.230, 416.826, 52871.346 25/03/10,22:30:55,19,08,1, 11.9,1,1, 1.163, 10433.239, 416.858, 52871.340 25/03/10,22:30:56,00,08,1, 11.9,1,1, 1.164, 10433.233, 416.858, 52871.340 25/03/10,22:30:56,01,08,1, 11.9,1,1, 1.164, 10433.250, 416.831, 52871.443 25/03/10,22:30:56,02,08,1, 11.9,1,1, 1.164, 10433.257, 416.860, 52871.454 25/03/10,22:30:56,03,08,1, 11.9,1,1, 1.164, 10433.264, 416.862, 52871.487 25/03/10,22:30:56,04,08,1, 11.9,1,1, 1.164, 10433.258, 416.857, 52871.499 25/03/10,22:30:56,05,08,1, 11.9,1,1, 1.164, 10433.273, 416.854, 52871.437 25/03/10,22:30:56,06,08,1, 11.9,1,1, 1.164, 10433.253, 416.863, 52871.359 25/03/10,22:30:56,07,08,1, 11.9,1,1, 1.164, 10433.262, 416.842, 52871.430 25/03/10,22:30:56,08,08,1, 11.9,1,1, 1.164, 10433.268, 416.806, 52871.409 25/03/10,22:30:56,09,08,1, 11.9,1,1, 1.164, 10433.268, 416.846, 52871.393 25/03/10,22:30:56,10,08,1, 11.9,1,1, 1.164, 10433.294, 416.871, 52871.462 25/03/10,22:30:56,11,08,1, 11.9,1,1, 1.164, 10433.267, 416.824, 52871.474 25/03/10,22:30:56,12,08,1, 11.9,1,1, 1.164, 10433.293, 416.829, 52871.431 25/03/10,22:30:56,13,08,1, 11.9,1,1, 1.164, 10433.267, 416.839, 52871.455 25/03/10,22:30:56,14,08,1, 11.9,1,1, 1.164, 10433.280, 416.809, 52871.484 25/03/10,22:30:56,15,08,1, 11.9,1,1, 1.164, 10433.268, 416.805, 52871.474 25/03/10,22:30:56,16,08,1, 11.9,1,1, 1.164, 10433.291, 416.856, 52871.483 25/03/10,22:30:56,17,08,1, 11.9,1,1, 1.164, 10433.289, 416.816, 52871.495 25/03/10,22:30:56,18,08,1, 11.9,1,1, 1.164, 10433.310, 416.783, 52871.491 25/03/10,22:30:56,19,08,1, 11.9,1,1, 1.164, 10433.296, 416.828, 52871.453 25/03/10,22:30:57,00,07,1, 11.9,1,1, 1.163, 10433.291, 416.828, 52871.453 25/03/10,22:30:57,01,07,1, 11.9,1,1, 1.163, 10433.307, 416.807, 52871.504 25/03/10,22:30:57,02,07,1, 11.9,1,1, 1.163, 10433.305, 416.822, 52871.465 25/03/10,22:30:57,03,07,1, 11.9,1,1, 1.163, 10433.308, 416.819, 52871.436 25/03/10,22:30:57,04,07,1, 11.9,1,1, 1.163, 10433.326, 416.802, 52871.445 25/03/10,22:30:57,05,07,1, 11.9,1,1, 1.163, 10433.314, 416.812, 52871.466 25/03/10,22:30:57,06,07,1, 11.9,1,1, 1.163, 10433.320, 416.800, 52871.490 25/03/10,22:30:57,07,07,1, 11.9,1,1, 1.163, 10433.329, 416.805, 52871.547 25/03/10,22:30:57,08,07,1, 11.9,1,1, 1.163, 10433.337, 416.767, 52871.547 25/03/10,22:30:57,09,07,1, 11.9,1,1, 1.163, 10433.325, 416.760, 52871.528 25/03/10,22:30:57,10,07,1, 11.9,1,1, 1.163, 10433.338, 416.789, 52871.632 25/03/10,22:30:57,11,07,1, 11.9,1,1, 1.163, 10433.336, 416.769, 52871.517 25/03/10,22:30:57,12,07,1, 11.9,1,1, 1.163, 10433.338, 416.778, 52871.481 25/03/10,22:30:57,13,07,1, 11.9,1,1, 1.163, 10433.355, 416.757, 52871.407 25/03/10,22:30:57,14,07,1, 11.9,1,1, 1.163, 10433.356, 416.773, 52871.501 25/03/10,22:30:57,15,07,1, 11.9,1,1, 1.163, 10433.359, 416.786, 52871.532 25/03/10,22:30:57,16,07,1, 11.9,1,1, 1.163, 10433.379, 416.763, 52871.538 25/03/10,22:30:57,17,07,1, 11.9,1,1, 1.163, 10433.353, 416.767, 52871.587 25/03/10,22:30:57,18,07,1, 11.9,1,1, 1.163, 10433.353, 416.776, 52871.542 25/03/10,22:30:57,19,07,1, 11.9,1,1, 1.163, 10433.360, 416.765, 52871.598 25/03/10,22:30:58,00,07,1, 11.9,1,1, 1.162, 10433.358, 416.765, 52871.598 25/03/10,22:30:58,01,07,1, 11.9,1,1, 1.162, 10433.344, 416.734, 52871.498 25/03/10,22:30:58,02,07,1, 11.9,1,1, 1.162, 10433.388, 416.714, 52871.504 25/03/10,22:30:58,03,07,1, 11.9,1,1, 1.162, 10433.375, 416.746, 52871.559 25/03/10,22:30:58,04,07,1, 11.9,1,1, 1.162, 10433.378, 416.759, 52871.512 25/03/10,22:30:58,05,07,1, 11.9,1,1, 1.162, 10433.397, 416.760, 52871.618 25/03/10,22:30:58,06,07,1, 11.9,1,1, 1.162, 10433.397, 416.729, 52871.552 25/03/10,22:30:58,07,07,1, 11.9,1,1, 1.162, 10433.396, 416.726, 52871.593 25/03/10,22:30:58,08,07,1, 11.9,1,1, 1.162, 10433.407, 416.735, 52871.563 25/03/10,22:30:58,09,07,1, 11.9,1,1, 1.162, 10433.444, 416.725, 52871.535 25/03/10,22:30:58,10,07,1, 11.9,1,1, 1.162, 10433.433, 416.702, 52871.541 25/03/10,22:30:58,11,07,1, 11.9,1,1, 1.162, 10433.426, 416.692, 52871.436 25/03/10,22:30:58,12,07,1, 11.9,1,1, 1.162, 10433.421, 416.704, 52871.505 25/03/10,22:30:58,13,07,1, 11.9,1,1, 1.162, 10433.466, 416.699, 52871.493 25/03/10,22:30:58,14,07,1, 11.9,1,1, 1.162, 10433.442, 416.716, 52871.767 25/03/10,22:30:58,15,07,1, 11.9,1,1, 1.162, 10433.449, 416.677, 52871.557 25/03/10,22:30:58,16,07,1, 11.9,1,1, 1.162, 10433.444, 416.682, 52871.658 25/03/10,22:30:58,17,07,1, 11.9,1,1, 1.162, 10433.464, 416.670, 52871.593 25/03/10,22:30:58,18,07,1, 11.9,1,1, 1.162, 10433.479, 416.675, 52871.582 25/03/10,22:30:58,19,07,1, 11.9,1,1, 1.162, 10433.492, 416.673, 52871.563 25/03/10,22:30:59,00,07,1, 11.9,1,1, 1.161, 10433.491, 416.673, 52871.563 25/03/10,22:30:59,01,07,1, 11.9,1,1, 1.161, 10433.494, 416.657, 52871.544 25/03/10,22:30:59,02,07,1, 11.9,1,1, 1.161, 10433.513, 416.643, 52871.579 25/03/10,22:30:59,03,07,1, 11.9,1,1, 1.161, 10433.511, 416.650, 52871.601 25/03/10,22:30:59,04,07,1, 11.9,1,1, 1.161, 10433.519, 416.666, 52871.597 25/03/10,22:30:59,05,07,1, 11.9,1,1, 1.161, 10433.521, 416.639, 52871.618 25/03/10,22:30:59,06,07,1, 11.9,1,1, 1.161, 10433.528, 416.651, 52871.596 25/03/10,22:30:59,07,07,1, 11.9,1,1, 1.161, 10433.558, 416.639, 52871.552 25/03/10,22:30:59,08,07,1, 11.9,1,1, 1.161, 10433.563, 416.616, 52871.625 25/03/10,22:30:59,09,07,1, 11.9,1,1, 1.161, 10433.558, 416.630, 52871.598 25/03/10,22:30:59,10,07,1, 11.9,1,1, 1.161, 10433.539, 416.621, 52871.565 25/03/10,22:30:59,11,07,1, 11.9,1,1, 1.161, 10433.573, 416.625, 52871.590 25/03/10,22:30:59,12,07,1, 11.9,1,1, 1.161, 10433.580, 416.599, 52871.540 25/03/10,22:30:59,13,07,1, 11.9,1,1, 1.161, 10433.581, 416.581, 52871.560 25/03/10,22:30:59,14,07,1, 11.9,1,1, 1.161, 10433.574, 416.602, 52871.602 25/03/10,22:30:59,15,07,1, 11.9,1,1, 1.161, 10433.577, 416.575, 52871.547 25/03/10,22:30:59,16,07,1, 11.9,1,1, 1.161, 10433.582, 416.614, 52871.563 25/03/10,22:30:59,17,07,1, 11.9,1,1, 1.161, 10433.606, 416.596, 52871.593 25/03/10,22:30:59,18,07,1, 11.9,1,1, 1.161, 10433.615, 416.585, 52871.623 25/03/10,22:30:59,19,07,1, 11.9,1,1, 1.161, 10433.628, 416.583, 52871.651 25/03/10,22:31:00,00,08,1, 12.0,1,1, 1.160, 10433.625, 416.583, 52871.651 25/03/10,22:31:00,01,08,1, 12.0,1,1, 1.160, 10433.609, 416.590, 52871.705 25/03/10,22:31:00,02,08,1, 12.0,1,1, 1.160, 10433.630, 416.566, 52871.612 25/03/10,22:31:00,03,08,1, 12.0,1,1, 1.160, 10433.640, 416.578, 52871.638 25/03/10,22:31:00,04,08,1, 12.0,1,1, 1.160, 10433.631, 416.557, 52871.604 25/03/10,22:31:00,05,08,1, 12.0,1,1, 1.160, 10433.642, 416.549, 52871.555 25/03/10,22:31:00,06,08,1, 12.0,1,1, 1.160, 10433.644, 416.569, 52871.526 25/03/10,22:31:00,07,08,1, 12.0,1,1, 1.160, 10433.651, 416.532, 52871.582 25/03/10,22:31:00,08,08,1, 12.0,1,1, 1.160, 10433.648, 416.534, 52871.619 25/03/10,22:31:00,09,08,1, 12.0,1,1, 1.160, 10433.676, 416.551, 52871.664 25/03/10,22:31:00,10,08,1, 12.0,1,1, 1.160, 10433.640, 416.517, 52871.569 25/03/10,22:31:00,11,08,1, 12.0,1,1, 1.160, 10433.710, 416.507, 52871.547 25/03/10,22:31:00,12,08,1, 12.0,1,1, 1.160, 10433.689, 416.570, 52871.572 25/03/10,22:31:00,13,08,1, 12.0,1,1, 1.160, 10433.687, 416.562, 52871.660 25/03/10,22:31:00,14,08,1, 12.0,1,1, 1.160, 10433.705, 416.506, 52871.603 25/03/10,22:31:00,15,08,1, 12.0,1,1, 1.160, 10433.699, 416.545, 52871.596 25/03/10,22:31:00,16,08,1, 12.0,1,1, 1.160, 10433.708, 416.533, 52871.696 25/03/10,22:31:00,17,08,1, 12.0,1,1, 1.160, 10433.709, 416.496, 52871.574 25/03/10,22:31:00,18,08,1, 12.0,1,1, 1.160, 10433.695, 416.530, 52871.685 25/03/10,22:31:00,19,08,1, 12.0,1,1, 1.160, 10433.724, 416.548, 52871.726 25/03/10,22:31:01,00,08,1, 12.0,1,1, 1.160, 10433.717, 416.548, 52871.726 25/03/10,22:31:01,01,08,1, 12.0,1,1, 1.160, 10433.710, 416.493, 52871.624 25/03/10,22:31:01,02,08,1, 12.0,1,1, 1.160, 10433.732, 416.552, 52871.675 25/03/10,22:31:01,03,08,1, 12.0,1,1, 1.160, 10433.727, 416.488, 52871.648 25/03/10,22:31:01,04,08,1, 12.0,1,1, 1.160, 10433.729, 416.491, 52871.620 25/03/10,22:31:01,05,08,1, 12.0,1,1, 1.160, 10433.724, 416.534, 52871.669 25/03/10,22:31:01,06,08,1, 12.0,1,1, 1.160, 10433.741, 416.497, 52871.722 25/03/10,22:31:01,07,08,1, 12.0,1,1, 1.160, 10433.738, 416.500, 52871.775 25/03/10,22:31:01,08,08,1, 12.0,1,1, 1.160, 10433.756, 416.502, 52871.704 25/03/10,22:31:01,09,08,1, 12.0,1,1, 1.160, 10433.773, 416.505, 52871.734 25/03/10,22:31:01,10,08,1, 12.0,1,1, 1.160, 10433.743, 416.456, 52871.721 25/03/10,22:31:01,11,08,1, 12.0,1,1, 1.160, 10433.762, 416.496, 52871.655 25/03/10,22:31:01,12,08,1, 12.0,1,1, 1.160, 10433.749, 416.479, 52871.620 25/03/10,22:31:01,13,08,1, 12.0,1,1, 1.160, 10433.747, 416.472, 52871.697 25/03/10,22:31:01,14,08,1, 12.0,1,1, 1.160, 10433.773, 416.489, 52871.623 25/03/10,22:31:01,15,08,1, 12.0,1,1, 1.160, 10433.779, 416.480, 52871.576 25/03/10,22:31:01,16,08,1, 12.0,1,1, 1.160, 10433.765, 416.460, 52871.714 25/03/10,22:31:01,17,08,1, 12.0,1,1, 1.160, 10433.735, 416.482, 52871.749 25/03/10,22:31:01,18,08,1, 12.0,1,1, 1.160, 10433.759, 416.492, 52871.734 25/03/10,22:31:01,19,08,1, 12.0,1,1, 1.160, 10433.786, 416.465, 52871.699 25/03/10,22:31:02,00,08,1, 11.9,1,1, 1.164, 10433.784, 416.465, 52871.699 25/03/10,22:31:02,01,08,1, 11.9,1,1, 1.164, 10433.798, 416.484, 52871.757 25/03/10,22:31:02,02,08,1, 11.9,1,1, 1.164, 10433.782, 416.460, 52871.703 25/03/10,22:31:02,03,08,1, 11.9,1,1, 1.164, 10433.785, 416.448, 52871.722 25/03/10,22:31:02,04,08,1, 11.9,1,1, 1.164, 10433.783, 416.468, 52871.712 25/03/10,22:31:02,05,08,1, 11.9,1,1, 1.164, 10433.798, 416.447, 52871.691 25/03/10,22:31:02,06,08,1, 11.9,1,1, 1.164, 10433.791, 416.437, 52871.747 25/03/10,22:31:02,07,08,1, 11.9,1,1, 1.164, 10433.780, 416.449, 52871.635 25/03/10,22:31:02,08,08,1, 11.9,1,1, 1.164, 10433.797, 416.458, 52871.682 25/03/10,22:31:02,09,08,1, 11.9,1,1, 1.164, 10433.808, 416.430, 52871.732 25/03/10,22:31:02,10,08,1, 11.9,1,1, 1.164, 10433.830, 416.440, 52871.695 25/03/10,22:31:02,11,08,1, 11.9,1,1, 1.164, 10433.812, 416.467, 52871.675 25/03/10,22:31:02,12,08,1, 11.9,1,1, 1.164, 10433.805, 416.428, 52871.620 25/03/10,22:31:02,13,08,1, 11.9,1,1, 1.164, 10433.765, 416.448, 52871.851 25/03/10,22:31:02,14,08,1, 11.9,1,1, 1.164, 10433.788, 416.469, 52871.833 25/03/10,22:31:02,15,08,1, 11.9,1,1, 1.164, 10433.798, 416.425, 52871.776 25/03/10,22:31:02,16,08,1, 11.9,1,1, 1.164, 10433.789, 416.445, 52871.722 25/03/10,22:31:02,17,08,1, 11.9,1,1, 1.164, 10433.819, 416.424, 52871.690 25/03/10,22:31:02,18,08,1, 11.9,1,1, 1.164, 10433.812, 416.418, 52871.674 25/03/10,22:31:02,19,08,1, 11.9,1,1, 1.164, 10433.786, 416.401, 52871.669 25/03/10,22:31:03,00,08,1, 11.9,1,1, 1.163, 10433.784, 416.401, 52871.669 25/03/10,22:31:03,01,08,1, 11.9,1,1, 1.163, 10433.798, 416.431, 52871.714 25/03/10,22:31:03,02,08,1, 11.9,1,1, 1.163, 10433.821, 416.400, 52871.819 25/03/10,22:31:03,03,08,1, 11.9,1,1, 1.163, 10433.808, 416.395, 52871.744 25/03/10,22:31:03,04,08,1, 11.9,1,1, 1.163, 10433.809, 416.425, 52871.803 25/03/10,22:31:03,05,08,1, 11.9,1,1, 1.163, 10433.823, 416.389, 52871.741 25/03/10,22:31:03,06,08,1, 11.9,1,1, 1.163, 10433.829, 416.407, 52871.707 25/03/10,22:31:03,07,08,1, 11.9,1,1, 1.163, 10433.824, 416.415, 52871.780 25/03/10,22:31:03,08,08,1, 11.9,1,1, 1.163, 10433.827, 416.383, 52871.766 25/03/10,22:31:03,09,08,1, 11.9,1,1, 1.163, 10433.804, 416.388, 52871.703 25/03/10,22:31:03,10,08,1, 11.9,1,1, 1.163, 10433.808, 416.403, 52871.792 25/03/10,22:31:03,11,08,1, 11.9,1,1, 1.163, 10433.814, 416.368, 52871.807 25/03/10,22:31:03,12,08,1, 11.9,1,1, 1.163, 10433.818, 416.372, 52871.765 25/03/10,22:31:03,13,08,1, 11.9,1,1, 1.163, 10433.830, 416.389, 52871.741 25/03/10,22:31:03,14,08,1, 11.9,1,1, 1.163, 10433.857, 416.387, 52871.825 25/03/10,22:31:03,15,08,1, 11.9,1,1, 1.163, 10433.827, 416.350, 52871.705 25/03/10,22:31:03,16,08,1, 11.9,1,1, 1.163, 10433.808, 416.380, 52871.695 25/03/10,22:31:03,17,08,1, 11.9,1,1, 1.163, 10433.854, 416.363, 52871.714 25/03/10,22:31:03,18,08,1, 11.9,1,1, 1.163, 10433.827, 416.313, 52871.721 25/03/10,22:31:03,19,08,1, 11.9,1,1, 1.163, 10433.820, 416.387, 52871.812 25/03/10,22:31:04,00,08,1, 11.9,1,1, 1.159, 10433.817, 416.387, 52871.812 25/03/10,22:31:04,01,08,1, 11.9,1,1, 1.159, 10433.867, 416.330, 52871.568 25/03/10,22:31:04,02,08,1, 11.9,1,1, 1.159, 10433.813, 416.338, 52871.676 25/03/10,22:31:04,03,08,1, 11.9,1,1, 1.159, 10433.831, 416.366, 52871.798 25/03/10,22:31:04,04,08,1, 11.9,1,1, 1.159, 10433.806, 416.329, 52871.797 25/03/10,22:31:04,05,08,1, 11.9,1,1, 1.159, 10433.815, 416.326, 52871.704 25/03/10,22:31:04,06,08,1, 11.9,1,1, 1.159, 10433.853, 416.322, 52871.738 25/03/10,22:31:04,07,08,1, 11.9,1,1, 1.159, 10433.842, 416.321, 52871.840 25/03/10,22:31:04,08,08,1, 11.9,1,1, 1.159, 10433.827, 416.284, 52871.733 25/03/10,22:31:04,09,08,1, 11.9,1,1, 1.159, 10433.829, 416.340, 52871.888 25/03/10,22:31:04,10,08,1, 11.9,1,1, 1.159, 10433.845, 416.287, 52871.741 25/03/10,22:31:04,11,08,1, 11.9,1,1, 1.159, 10433.862, 416.295, 52871.733 25/03/10,22:31:04,12,08,1, 11.9,1,1, 1.159, 10433.838, 416.308, 52871.767 25/03/10,22:31:04,13,08,1, 11.9,1,1, 1.159, 10433.839, 416.312, 52871.787 25/03/10,22:31:04,14,08,1, 11.9,1,1, 1.159, 10433.840, 416.259, 52871.754 25/03/10,22:31:04,15,08,1, 11.9,1,1, 1.159, 10433.825, 416.284, 52871.793 25/03/10,22:31:04,16,08,1, 11.9,1,1, 1.159, 10433.841, 416.312, 52871.782 25/03/10,22:31:04,17,08,1, 11.9,1,1, 1.159, 10433.845, 416.234, 52871.779 25/03/10,22:31:04,18,08,1, 11.9,1,1, 1.159, 10433.842, 416.280, 52871.773 25/03/10,22:31:04,19,08,1, 11.9,1,1, 1.159, 10433.833, 416.275, 52871.823 25/03/10,22:31:05,00,08,1, 11.9,1,1, 1.162, 10433.825, 416.275, 52871.823 25/03/10,22:31:05,01,08,1, 11.9,1,1, 1.162, 10433.855, 416.245, 52871.751 25/03/10,22:31:05,02,08,1, 11.9,1,1, 1.162, 10433.838, 416.289, 52871.800 25/03/10,22:31:05,03,08,1, 11.9,1,1, 1.162, 10433.847, 416.226, 52871.828 25/03/10,22:31:05,04,08,1, 11.9,1,1, 1.162, 10433.811, 416.224, 52871.846 25/03/10,22:31:05,05,08,1, 11.9,1,1, 1.162, 10433.843, 416.266, 52871.882 25/03/10,22:31:05,06,08,1, 11.9,1,1, 1.162, 10433.811, 416.229, 52871.917 25/03/10,22:31:05,07,08,1, 11.9,1,1, 1.162, 10433.824, 416.220, 52871.898 25/03/10,22:31:05,08,08,1, 11.9,1,1, 1.162, 10433.817, 416.224, 52871.898 25/03/10,22:31:05,09,08,1, 11.9,1,1, 1.162, 10433.834, 416.209, 52871.755 25/03/10,22:31:05,10,08,1, 11.9,1,1, 1.162, 10433.841, 416.175, 52871.694 25/03/10,22:31:05,11,08,1, 11.9,1,1, 1.162, 10433.824, 416.190, 52871.746 25/03/10,22:31:05,12,08,1, 11.9,1,1, 1.162, 10433.791, 416.174, 52871.736 25/03/10,22:31:05,13,08,1, 11.9,1,1, 1.162, 10433.841, 416.148, 52871.850 25/03/10,22:31:05,14,08,1, 11.9,1,1, 1.162, 10433.793, 416.183, 52871.859 25/03/10,22:31:05,15,08,1, 11.9,1,1, 1.162, 10433.806, 416.165, 52871.921 25/03/10,22:31:05,16,08,1, 11.9,1,1, 1.162, 10433.849, 416.122, 52871.803 25/03/10,22:31:05,17,08,1, 11.9,1,1, 1.162, 10433.802, 416.135, 52871.823 25/03/10,22:31:05,18,08,1, 11.9,1,1, 1.162, 10433.812, 416.175, 52871.842 25/03/10,22:31:05,19,08,1, 11.9,1,1, 1.162, 10433.842, 416.122, 52871.826 25/03/10,22:31:06,00,07,1, 11.9,1,1, 1.162, 10433.842, 416.122, 52871.826 25/03/10,22:31:06,01,07,1, 11.9,1,1, 1.162, 10433.802, 416.143, 52871.815 25/03/10,22:31:06,02,07,1, 11.9,1,1, 1.162, 10433.821, 416.104, 52871.841 25/03/10,22:31:06,03,07,1, 11.9,1,1, 1.162, 10433.810, 416.117, 52871.733 25/03/10,22:31:06,04,07,1, 11.9,1,1, 1.162, 10433.816, 416.126, 52871.892 25/03/10,22:31:06,05,07,1, 11.9,1,1, 1.162, 10433.823, 416.097, 52871.810 25/03/10,22:31:06,06,07,1, 11.9,1,1, 1.162, 10433.802, 416.093, 52871.781 25/03/10,22:31:06,07,07,1, 11.9,1,1, 1.162, 10433.783, 416.085, 52871.796 25/03/10,22:31:06,08,07,1, 11.9,1,1, 1.162, 10433.823, 416.066, 52871.799 25/03/10,22:31:06,09,07,1, 11.9,1,1, 1.162, 10433.806, 416.061, 52871.724 25/03/10,22:31:06,10,07,1, 11.9,1,1, 1.162, 10433.802, 416.090, 52871.816 25/03/10,22:31:06,11,07,1, 11.9,1,1, 1.162, 10433.813, 416.062, 52871.889 25/03/10,22:31:06,12,07,1, 11.9,1,1, 1.162, 10433.799, 416.058, 52871.883 25/03/10,22:31:06,13,07,1, 11.9,1,1, 1.162, 10433.771, 416.054, 52871.877 25/03/10,22:31:06,14,07,1, 11.9,1,1, 1.162, 10433.800, 416.076, 52871.897 25/03/10,22:31:06,15,07,1, 11.9,1,1, 1.162, 10433.795, 416.034, 52871.756 25/03/10,22:31:06,16,07,1, 11.9,1,1, 1.162, 10433.793, 416.030, 52871.754 25/03/10,22:31:06,17,07,1, 11.9,1,1, 1.162, 10433.806, 416.053, 52871.793 25/03/10,22:31:06,18,07,1, 11.9,1,1, 1.162, 10433.800, 416.009, 52871.772 25/03/10,22:31:06,19,07,1, 11.9,1,1, 1.162, 10433.808, 416.046, 52871.856 25/03/10,22:31:07,00,07,1, 11.9,1,1, 1.160, 10433.800, 416.046, 52871.856 25/03/10,22:31:07,01,07,1, 11.9,1,1, 1.160, 10433.810, 416.001, 52871.858 25/03/10,22:31:07,02,07,1, 11.9,1,1, 1.160, 10433.775, 416.004, 52871.962 25/03/10,22:31:07,03,07,1, 11.9,1,1, 1.160, 10433.835, 416.029, 52872.007 25/03/10,22:31:07,04,07,1, 11.9,1,1, 1.160, 10433.787, 415.990, 52871.785 25/03/10,22:31:07,05,07,1, 11.9,1,1, 1.160, 10433.777, 416.012, 52871.853 25/03/10,22:31:07,06,07,1, 11.9,1,1, 1.160, 10433.792, 416.010, 52871.902 25/03/10,22:31:07,07,07,1, 11.9,1,1, 1.160, 10433.809, 415.973, 52871.849 25/03/10,22:31:07,08,07,1, 11.9,1,1, 1.160, 10433.794, 415.950, 52871.845 25/03/10,22:31:07,09,07,1, 11.9,1,1, 1.160, 10433.778, 416.008, 52871.916 25/03/10,22:31:07,10,07,1, 11.9,1,1, 1.160, 10433.827, 415.971, 52871.846 25/03/10,22:31:07,11,07,1, 11.9,1,1, 1.160, 10433.785, 415.942, 52871.860 25/03/10,22:31:07,12,07,1, 11.9,1,1, 1.160, 10433.786, 415.992, 52871.921 25/03/10,22:31:07,13,07,1, 11.9,1,1, 1.160, 10433.808, 415.976, 52871.885 25/03/10,22:31:07,14,07,1, 11.9,1,1, 1.160, 10433.789, 415.940, 52871.873 25/03/10,22:31:07,15,07,1, 11.9,1,1, 1.160, 10433.791, 415.961, 52871.853 25/03/10,22:31:07,16,07,1, 11.9,1,1, 1.160, 10433.815, 415.968, 52871.883 25/03/10,22:31:07,17,07,1, 11.9,1,1, 1.160, 10433.802, 415.939, 52871.966 25/03/10,22:31:07,18,07,1, 11.9,1,1, 1.160, 10433.800, 415.954, 52871.887 25/03/10,22:31:07,19,07,1, 11.9,1,1, 1.160, 10433.795, 415.993, 52871.995 25/03/10,22:31:08,00,08,1, 11.9,1,1, 1.163, 10433.792, 415.993, 52871.995 25/03/10,22:31:08,01,08,1, 11.9,1,1, 1.163, 10433.784, 415.931, 52871.845 25/03/10,22:31:08,02,08,1, 11.9,1,1, 1.163, 10433.820, 415.938, 52871.862 25/03/10,22:31:08,03,08,1, 11.9,1,1, 1.163, 10433.805, 415.919, 52871.776 25/03/10,22:31:08,04,08,1, 11.9,1,1, 1.163, 10433.776, 415.932, 52871.845 25/03/10,22:31:08,05,08,1, 11.9,1,1, 1.163, 10433.794, 415.942, 52871.879 25/03/10,22:31:08,06,08,1, 11.9,1,1, 1.163, 10433.785, 415.938, 52872.029 25/03/10,22:31:08,07,08,1, 11.9,1,1, 1.163, 10433.792, 415.908, 52871.968 25/03/10,22:31:08,08,08,1, 11.9,1,1, 1.163, 10433.776, 415.956, 52871.986 25/03/10,22:31:08,09,08,1, 11.9,1,1, 1.163, 10433.806, 415.903, 52871.924 25/03/10,22:31:08,10,08,1, 11.9,1,1, 1.163, 10433.779, 415.910, 52871.944 25/03/10,22:31:08,11,08,1, 11.9,1,1, 1.163, 10433.815, 415.911, 52871.839 25/03/10,22:31:08,12,08,1, 11.9,1,1, 1.163, 10433.800, 415.930, 52871.924 25/03/10,22:31:08,13,08,1, 11.9,1,1, 1.163, 10433.804, 415.894, 52872.018 25/03/10,22:31:08,14,08,1, 11.9,1,1, 1.163, 10433.791, 415.919, 52871.884 25/03/10,22:31:08,15,08,1, 11.9,1,1, 1.163, 10433.823, 415.933, 52871.969 25/03/10,22:31:08,16,08,1, 11.9,1,1, 1.163, 10433.805, 415.904, 52871.923 25/03/10,22:31:08,17,08,1, 11.9,1,1, 1.163, 10433.790, 415.908, 52871.999 25/03/10,22:31:08,18,08,1, 11.9,1,1, 1.163, 10433.760, 415.934, 52871.957 25/03/10,22:31:08,19,08,1, 11.9,1,1, 1.163, 10433.831, 415.915, 52871.955 25/03/10,22:31:09,00,07,1, 11.9,1,1, 1.161, 10433.825, 415.915, 52871.955 25/03/10,22:31:09,01,07,1, 11.9,1,1, 1.161, 10433.802, 415.914, 52872.000 25/03/10,22:31:09,02,07,1, 11.9,1,1, 1.161, 10433.796, 415.881, 52871.968 25/03/10,22:31:09,03,07,1, 11.9,1,1, 1.161, 10433.832, 415.901, 52871.964 25/03/10,22:31:09,04,07,1, 11.9,1,1, 1.161, 10433.794, 415.932, 52872.084 25/03/10,22:31:09,05,07,1, 11.9,1,1, 1.161, 10433.816, 415.903, 52872.050 25/03/10,22:31:09,06,07,1, 11.9,1,1, 1.161, 10433.847, 415.906, 52872.012 25/03/10,22:31:09,07,07,1, 11.9,1,1, 1.161, 10433.812, 415.908, 52872.000 25/03/10,22:31:09,08,07,1, 11.9,1,1, 1.161, 10433.821, 415.878, 52871.994 25/03/10,22:31:09,09,07,1, 11.9,1,1, 1.161, 10433.842, 415.883, 52871.976 25/03/10,22:31:09,10,07,1, 11.9,1,1, 1.161, 10433.814, 415.912, 52872.019 25/03/10,22:31:09,11,07,1, 11.9,1,1, 1.161, 10433.842, 415.885, 52872.002 25/03/10,22:31:09,12,07,1, 11.9,1,1, 1.161, 10433.825, 415.889, 52872.055 25/03/10,22:31:09,13,07,1, 11.9,1,1, 1.161, 10433.829, 415.917, 52872.046 25/03/10,22:31:09,14,07,1, 11.9,1,1, 1.161, 10433.814, 415.897, 52872.070 25/03/10,22:31:09,15,07,1, 11.9,1,1, 1.161, 10433.822, 415.873, 52872.101 25/03/10,22:31:09,16,07,1, 11.9,1,1, 1.161, 10433.830, 415.903, 52872.034 25/03/10,22:31:09,17,07,1, 11.9,1,1, 1.161, 10433.854, 415.929, 52872.055 25/03/10,22:31:09,18,07,1, 11.9,1,1, 1.161, 10433.828, 415.887, 52872.015 25/03/10,22:31:09,19,07,1, 11.9,1,1, 1.161, 10433.825, 415.915, 52872.010 25/03/10,22:31:10,00,08,1, 12.0,1,1, 1.160, 10433.817, 415.915, 52872.010 25/03/10,22:31:10,01,08,1, 12.0,1,1, 1.160, 10433.813, 415.907, 52872.023 25/03/10,22:31:10,02,08,1, 12.0,1,1, 1.160, 10433.804, 415.929, 52872.095 25/03/10,22:31:10,03,08,1, 12.0,1,1, 1.160, 10433.826, 415.913, 52872.053 25/03/10,22:31:10,04,08,1, 12.0,1,1, 1.160, 10433.844, 415.888, 52872.085 25/03/10,22:31:10,05,08,1, 12.0,1,1, 1.160, 10433.834, 415.899, 52871.986 25/03/10,22:31:10,06,08,1, 12.0,1,1, 1.160, 10433.839, 415.941, 52872.101 25/03/10,22:31:10,07,08,1, 12.0,1,1, 1.160, 10433.826, 415.883, 52872.049 25/03/10,22:31:10,08,08,1, 12.0,1,1, 1.160, 10433.825, 415.924, 52872.103 25/03/10,22:31:10,09,08,1, 12.0,1,1, 1.160, 10433.847, 415.924, 52872.124 25/03/10,22:31:10,10,08,1, 12.0,1,1, 1.160, 10433.846, 415.891, 52872.104 25/03/10,22:31:10,11,08,1, 12.0,1,1, 1.160, 10433.835, 415.900, 52872.124 25/03/10,22:31:10,12,08,1, 12.0,1,1, 1.160, 10433.853, 415.930, 52872.177 25/03/10,22:31:10,13,08,1, 12.0,1,1, 1.160, 10433.860, 415.901, 52872.170 25/03/10,22:31:10,14,08,1, 12.0,1,1, 1.160, 10433.873, 415.910, 52872.080 25/03/10,22:31:10,15,08,1, 12.0,1,1, 1.160, 10433.845, 415.921, 52872.023 25/03/10,22:31:10,16,08,1, 12.0,1,1, 1.160, 10433.866, 415.900, 52872.033 25/03/10,22:31:10,17,08,1, 12.0,1,1, 1.160, 10433.857, 415.906, 52872.101 25/03/10,22:31:10,18,08,1, 12.0,1,1, 1.160, 10433.884, 415.924, 52872.128 25/03/10,22:31:10,19,08,1, 12.0,1,1, 1.160, 10433.848, 415.931, 52872.208 25/03/10,22:31:11,00,08,1, 11.9,1,1, 1.162, 10433.842, 415.931, 52872.208 25/03/10,22:31:11,01,08,1, 11.9,1,1, 1.162, 10433.851, 415.933, 52872.172 25/03/10,22:31:11,02,08,1, 11.9,1,1, 1.162, 10433.869, 415.942, 52872.110 25/03/10,22:31:11,03,08,1, 11.9,1,1, 1.162, 10433.901, 415.903, 52872.107 25/03/10,22:31:11,04,08,1, 11.9,1,1, 1.162, 10433.868, 415.908, 52872.150 25/03/10,22:31:11,05,08,1, 11.9,1,1, 1.162, 10433.850, 415.938, 52872.193 25/03/10,22:31:11,06,08,1, 11.9,1,1, 1.162, 10433.888, 415.899, 52872.194 25/03/10,22:31:11,07,08,1, 11.9,1,1, 1.162, 10433.843, 415.913, 52872.189 25/03/10,22:31:11,08,08,1, 11.9,1,1, 1.162, 10433.857, 415.944, 52872.290 25/03/10,22:31:11,09,08,1, 11.9,1,1, 1.162, 10433.874, 415.912, 52872.224 25/03/10,22:31:11,10,08,1, 11.9,1,1, 1.162, 10433.890, 415.915, 52872.190 25/03/10,22:31:11,11,08,1, 11.9,1,1, 1.162, 10433.889, 415.941, 52872.247 25/03/10,22:31:11,12,08,1, 11.9,1,1, 1.162, 10433.901, 415.929, 52872.202 25/03/10,22:31:11,13,08,1, 11.9,1,1, 1.162, 10433.888, 415.911, 52872.180 25/03/10,22:31:11,14,08,1, 11.9,1,1, 1.162, 10433.882, 415.939, 52872.221 25/03/10,22:31:11,15,08,1, 11.9,1,1, 1.162, 10433.891, 415.930, 52872.287 25/03/10,22:31:11,16,08,1, 11.9,1,1, 1.162, 10433.865, 415.899, 52872.211 25/03/10,22:31:11,17,08,1, 11.9,1,1, 1.162, 10433.887, 415.933, 52872.199 25/03/10,22:31:11,18,08,1, 11.9,1,1, 1.162, 10433.891, 415.936, 52872.264 25/03/10,22:31:11,19,08,1, 11.9,1,1, 1.162, 10433.877, 415.887, 52872.275 25/03/10,22:31:12,00,08,1, 11.9,1,1, 1.156, 10433.875, 415.887, 52872.275 25/03/10,22:31:12,01,08,1, 11.9,1,1, 1.156, 10433.920, 415.928, 52872.196 25/03/10,22:31:12,02,08,1, 11.9,1,1, 1.156, 10433.916, 415.895, 52872.170 25/03/10,22:31:12,03,08,1, 11.9,1,1, 1.156, 10433.896, 415.925, 52872.239 25/03/10,22:31:12,04,08,1, 11.9,1,1, 1.156, 10433.898, 415.972, 52872.317 25/03/10,22:31:12,05,08,1, 11.9,1,1, 1.156, 10433.902, 415.923, 52872.362 25/03/10,22:31:12,06,08,1, 11.9,1,1, 1.156, 10433.896, 415.925, 52872.246 25/03/10,22:31:12,07,08,1, 11.9,1,1, 1.156, 10433.889, 415.954, 52872.357 25/03/10,22:31:12,08,08,1, 11.9,1,1, 1.156, 10433.912, 415.895, 52872.324 25/03/10,22:31:12,09,08,1, 11.9,1,1, 1.156, 10433.910, 415.932, 52872.253 25/03/10,22:31:12,10,08,1, 11.9,1,1, 1.156, 10433.891, 415.936, 52872.290 25/03/10,22:31:12,11,08,1, 11.9,1,1, 1.156, 10433.917, 415.933, 52872.290 25/03/10,22:31:12,12,08,1, 11.9,1,1, 1.156, 10433.928, 415.941, 52872.273 25/03/10,22:31:12,13,08,1, 11.9,1,1, 1.156, 10433.876, 415.943, 52872.300 25/03/10,22:31:12,14,08,1, 11.9,1,1, 1.156, 10433.933, 415.942, 52872.387 25/03/10,22:31:12,15,08,1, 11.9,1,1, 1.156, 10433.913, 415.910, 52872.281 25/03/10,22:31:12,16,08,1, 11.9,1,1, 1.156, 10433.923, 415.926, 52872.226 25/03/10,22:31:12,17,08,1, 11.9,1,1, 1.156, 10433.904, 415.904, 52872.348 25/03/10,22:31:12,18,08,1, 11.9,1,1, 1.156, 10433.903, 415.894, 52872.352 25/03/10,22:31:12,19,08,1, 11.9,1,1, 1.156, 10433.933, 415.929, 52872.358 25/03/10,22:31:13,00,07,1, 11.9,1,1, 1.167, 10433.925, 415.929, 52872.358 25/03/10,22:31:13,01,07,1, 11.9,1,1, 1.167, 10433.927, 415.925, 52872.324 25/03/10,22:31:13,02,07,1, 11.9,1,1, 1.167, 10433.920, 415.935, 52872.380 25/03/10,22:31:13,03,07,1, 11.9,1,1, 1.167, 10433.943, 415.943, 52872.442 25/03/10,22:31:13,04,07,1, 11.9,1,1, 1.167, 10433.967, 415.932, 52872.457 25/03/10,22:31:13,05,07,1, 11.9,1,1, 1.167, 10433.927, 415.949, 52872.376 25/03/10,22:31:13,06,07,1, 11.9,1,1, 1.167, 10433.932, 415.948, 52872.308 25/03/10,22:31:13,07,07,1, 11.9,1,1, 1.167, 10433.959, 415.929, 52872.294 25/03/10,22:31:13,08,07,1, 11.9,1,1, 1.167, 10433.942, 415.949, 52872.349 25/03/10,22:31:13,09,07,1, 11.9,1,1, 1.167, 10433.952, 415.945, 52872.295 25/03/10,22:31:13,10,07,1, 11.9,1,1, 1.167, 10433.940, 415.934, 52872.349 25/03/10,22:31:13,11,07,1, 11.9,1,1, 1.167, 10433.936, 415.949, 52872.451 25/03/10,22:31:13,12,07,1, 11.9,1,1, 1.167, 10433.967, 415.951, 52872.487 25/03/10,22:31:13,13,07,1, 11.9,1,1, 1.167, 10433.954, 415.938, 52872.514 25/03/10,22:31:13,14,07,1, 11.9,1,1, 1.167, 10433.948, 415.937, 52872.497 25/03/10,22:31:13,15,07,1, 11.9,1,1, 1.167, 10433.950, 415.965, 52872.368 25/03/10,22:31:13,16,07,1, 11.9,1,1, 1.167, 10433.957, 415.930, 52872.330 25/03/10,22:31:13,17,07,1, 11.9,1,1, 1.167, 10433.950, 415.950, 52872.374 25/03/10,22:31:13,18,07,1, 11.9,1,1, 1.167, 10433.954, 415.977, 52872.410 25/03/10,22:31:13,19,07,1, 11.9,1,1, 1.167, 10433.975, 415.945, 52872.483 25/03/10,22:31:14,00,07,1, 11.9,1,1, 1.164, 10433.967, 415.945, 52872.483 25/03/10,22:31:14,01,07,1, 11.9,1,1, 1.164, 10433.961, 415.992, 52872.429 25/03/10,22:31:14,02,07,1, 11.9,1,1, 1.164, 10433.961, 415.962, 52872.428 25/03/10,22:31:14,03,07,1, 11.9,1,1, 1.164, 10433.974, 415.947, 52872.411 25/03/10,22:31:14,04,07,1, 11.9,1,1, 1.164, 10433.967, 415.964, 52872.448 25/03/10,22:31:14,05,07,1, 11.9,1,1, 1.164, 10433.984, 415.967, 52872.560 25/03/10,22:31:14,06,07,1, 11.9,1,1, 1.164, 10433.978, 415.949, 52872.538 25/03/10,22:31:14,07,07,1, 11.9,1,1, 1.164, 10433.973, 415.969, 52872.532 25/03/10,22:31:14,08,07,1, 11.9,1,1, 1.164, 10433.972, 415.953, 52872.580 25/03/10,22:31:14,09,07,1, 11.9,1,1, 1.164, 10433.938, 415.941, 52872.560 25/03/10,22:31:14,10,07,1, 11.9,1,1, 1.164, 10433.934, 415.976, 52872.493 25/03/10,22:31:14,11,07,1, 11.9,1,1, 1.164, 10433.973, 415.992, 52872.561 25/03/10,22:31:14,12,07,1, 11.9,1,1, 1.164, 10433.983, 415.932, 52872.421 25/03/10,22:31:14,13,07,1, 11.9,1,1, 1.164, 10433.938, 415.974, 52872.409 25/03/10,22:31:14,14,07,1, 11.9,1,1, 1.164, 10433.968, 415.982, 52872.509 25/03/10,22:31:14,15,07,1, 11.9,1,1, 1.164, 10433.973, 415.944, 52872.537 25/03/10,22:31:14,16,07,1, 11.9,1,1, 1.164, 10433.950, 415.972, 52872.516 25/03/10,22:31:14,17,07,1, 11.9,1,1, 1.164, 10433.970, 415.982, 52872.582 25/03/10,22:31:14,18,07,1, 11.9,1,1, 1.164, 10433.971, 415.942, 52872.604 25/03/10,22:31:14,19,07,1, 11.9,1,1, 1.164, 10433.955, 415.981, 52872.566 25/03/10,22:31:15,00,07,1, 11.9,1,1, 1.161, 10433.950, 415.981, 52872.566 25/03/10,22:31:15,01,07,1, 11.9,1,1, 1.161, 10433.987, 415.965, 52872.550 25/03/10,22:31:15,02,07,1, 11.9,1,1, 1.161, 10433.971, 415.948, 52872.487 25/03/10,22:31:15,03,07,1, 11.9,1,1, 1.161, 10433.986, 415.987, 52872.600 25/03/10,22:31:15,04,07,1, 11.9,1,1, 1.161, 10433.979, 415.974, 52872.556 25/03/10,22:31:15,05,07,1, 11.9,1,1, 1.161, 10433.965, 415.977, 52872.572 25/03/10,22:31:15,06,07,1, 11.9,1,1, 1.161, 10433.990, 415.982, 52872.648 25/03/10,22:31:15,07,07,1, 11.9,1,1, 1.161, 10434.006, 415.960, 52872.589 25/03/10,22:31:15,08,07,1, 11.9,1,1, 1.161, 10433.963, 415.967, 52872.569 25/03/10,22:31:15,09,07,1, 11.9,1,1, 1.161, 10433.980, 415.971, 52872.612 25/03/10,22:31:15,10,07,1, 11.9,1,1, 1.161, 10433.976, 415.978, 52872.561 25/03/10,22:31:15,11,07,1, 11.9,1,1, 1.161, 10433.972, 415.981, 52872.626 25/03/10,22:31:15,12,07,1, 11.9,1,1, 1.161, 10433.979, 416.017, 52872.640 25/03/10,22:31:15,13,07,1, 11.9,1,1, 1.161, 10433.994, 416.010, 52872.646 25/03/10,22:31:15,14,07,1, 11.9,1,1, 1.161, 10433.970, 415.955, 52872.654 25/03/10,22:31:15,15,07,1, 11.9,1,1, 1.161, 10433.994, 416.008, 52872.654 25/03/10,22:31:15,16,07,1, 11.9,1,1, 1.161, 10433.966, 415.984, 52872.657 25/03/10,22:31:15,17,07,1, 11.9,1,1, 1.161, 10433.986, 415.976, 52872.562 25/03/10,22:31:15,18,07,1, 11.9,1,1, 1.161, 10433.992, 415.989, 52872.559 25/03/10,22:31:15,19,07,1, 11.9,1,1, 1.161, 10433.971, 415.977, 52872.664 25/03/10,22:31:16,00,08,1, 11.9,1,1, 1.160, 10433.967, 415.977, 52872.664 25/03/10,22:31:16,01,08,1, 11.9,1,1, 1.160, 10434.015, 415.975, 52872.624 25/03/10,22:31:16,02,08,1, 11.9,1,1, 1.160, 10433.989, 416.010, 52872.701 25/03/10,22:31:16,03,08,1, 11.9,1,1, 1.160, 10434.003, 416.000, 52872.744 25/03/10,22:31:16,04,08,1, 11.9,1,1, 1.160, 10433.965, 416.001, 52872.739 25/03/10,22:31:16,05,08,1, 11.9,1,1, 1.160, 10434.008, 415.997, 52872.772 25/03/10,22:31:16,06,08,1, 11.9,1,1, 1.160, 10433.972, 415.976, 52872.700 25/03/10,22:31:16,07,08,1, 11.9,1,1, 1.160, 10433.964, 415.978, 52872.666 25/03/10,22:31:16,08,08,1, 11.9,1,1, 1.160, 10433.985, 416.005, 52872.645 25/03/10,22:31:16,09,08,1, 11.9,1,1, 1.160, 10433.991, 415.989, 52872.677 25/03/10,22:31:16,10,08,1, 11.9,1,1, 1.160, 10433.979, 415.993, 52872.655 25/03/10,22:31:16,11,08,1, 11.9,1,1, 1.160, 10434.007, 415.992, 52872.678 25/03/10,22:31:16,12,08,1, 11.9,1,1, 1.160, 10433.991, 415.986, 52872.658 25/03/10,22:31:16,13,08,1, 11.9,1,1, 1.160, 10433.954, 415.983, 52872.651 25/03/10,22:31:16,14,08,1, 11.9,1,1, 1.160, 10433.991, 416.011, 52872.699 25/03/10,22:31:16,15,08,1, 11.9,1,1, 1.160, 10434.004, 415.968, 52872.642 25/03/10,22:31:16,16,08,1, 11.9,1,1, 1.160, 10433.964, 415.988, 52872.751 25/03/10,22:31:16,17,08,1, 11.9,1,1, 1.160, 10433.982, 415.986, 52872.738 25/03/10,22:31:16,18,08,1, 11.9,1,1, 1.160, 10434.029, 415.987, 52872.702 25/03/10,22:31:16,19,08,1, 11.9,1,1, 1.160, 10433.979, 415.986, 52872.713 25/03/10,22:31:17,00,08,1, 11.9,1,1, 1.161, 10433.975, 415.986, 52872.713 25/03/10,22:31:17,01,08,1, 11.9,1,1, 1.161, 10433.992, 416.004, 52872.768 25/03/10,22:31:17,02,08,1, 11.9,1,1, 1.161, 10433.965, 415.981, 52872.714 25/03/10,22:31:17,03,08,1, 11.9,1,1, 1.161, 10433.981, 416.037, 52872.730 25/03/10,22:31:17,04,08,1, 11.9,1,1, 1.161, 10433.976, 416.015, 52872.641 25/03/10,22:31:17,05,08,1, 11.9,1,1, 1.161, 10434.024, 415.974, 52872.729 25/03/10,22:31:17,06,08,1, 11.9,1,1, 1.161, 10433.972, 416.045, 52872.915 25/03/10,22:31:17,07,08,1, 11.9,1,1, 1.161, 10434.035, 415.972, 52872.717 25/03/10,22:31:17,08,08,1, 11.9,1,1, 1.161, 10434.027, 415.987, 52872.722 25/03/10,22:31:17,09,08,1, 11.9,1,1, 1.161, 10433.994, 416.017, 52872.774 25/03/10,22:31:17,10,08,1, 11.9,1,1, 1.161, 10433.994, 416.026, 52872.808 25/03/10,22:31:17,11,08,1, 11.9,1,1, 1.161, 10433.977, 415.996, 52872.841 25/03/10,22:31:17,12,08,1, 11.9,1,1, 1.161, 10433.975, 416.038, 52872.810 25/03/10,22:31:17,13,08,1, 11.9,1,1, 1.161, 10433.994, 415.989, 52872.762 25/03/10,22:31:17,14,08,1, 11.9,1,1, 1.161, 10433.988, 415.990, 52872.782 25/03/10,22:31:17,15,08,1, 11.9,1,1, 1.161, 10433.990, 415.997, 52872.799 25/03/10,22:31:17,16,08,1, 11.9,1,1, 1.161, 10434.007, 416.023, 52872.840 25/03/10,22:31:17,17,08,1, 11.9,1,1, 1.161, 10434.003, 415.985, 52872.821 25/03/10,22:31:17,18,08,1, 11.9,1,1, 1.161, 10433.980, 415.998, 52872.841 25/03/10,22:31:17,19,08,1, 11.9,1,1, 1.161, 10433.994, 416.010, 52872.787 25/03/10,22:31:18,00,08,1, 11.9,1,1, 1.162, 10433.992, 416.010, 52872.787 25/03/10,22:31:18,01,08,1, 11.9,1,1, 1.162, 10433.970, 415.953, 52872.822 25/03/10,22:31:18,02,08,1, 11.9,1,1, 1.162, 10433.989, 415.997, 52872.773 25/03/10,22:31:18,03,08,1, 11.9,1,1, 1.162, 10433.970, 415.982, 52872.788 25/03/10,22:31:18,04,08,1, 11.9,1,1, 1.162, 10433.992, 415.992, 52872.844 25/03/10,22:31:18,05,08,1, 11.9,1,1, 1.162, 10433.988, 416.017, 52872.869 25/03/10,22:31:18,06,08,1, 11.9,1,1, 1.162, 10433.992, 415.996, 52872.910 25/03/10,22:31:18,07,08,1, 11.9,1,1, 1.162, 10433.963, 415.972, 52872.884 25/03/10,22:31:18,08,08,1, 11.9,1,1, 1.162, 10433.997, 416.020, 52872.821 25/03/10,22:31:18,09,08,1, 11.9,1,1, 1.162, 10433.996, 415.985, 52872.802 25/03/10,22:31:18,10,08,1, 11.9,1,1, 1.162, 10433.990, 415.990, 52872.821 25/03/10,22:31:18,11,08,1, 11.9,1,1, 1.162, 10434.008, 416.011, 52872.885 25/03/10,22:31:18,12,08,1, 11.9,1,1, 1.162, 10434.007, 416.007, 52872.806 25/03/10,22:31:18,13,08,1, 11.9,1,1, 1.162, 10433.971, 415.955, 52872.770 25/03/10,22:31:18,14,08,1, 11.9,1,1, 1.162, 10434.005, 415.995, 52872.824 25/03/10,22:31:18,15,08,1, 11.9,1,1, 1.162, 10433.990, 416.006, 52872.898 25/03/10,22:31:18,16,08,1, 11.9,1,1, 1.162, 10433.980, 415.986, 52872.958 25/03/10,22:31:18,17,08,1, 11.9,1,1, 1.162, 10434.008, 415.997, 52872.907 25/03/10,22:31:18,18,08,1, 11.9,1,1, 1.162, 10434.001, 416.010, 52872.883 25/03/10,22:31:18,19,08,1, 11.9,1,1, 1.162, 10433.988, 415.963, 52872.829 25/03/10,22:31:19,00,08,1, 11.9,1,1, 1.161, 10433.984, 415.963, 52872.829 25/03/10,22:31:19,01,08,1, 11.9,1,1, 1.161, 10433.996, 415.984, 52872.854 25/03/10,22:31:19,02,08,1, 11.9,1,1, 1.161, 10433.999, 415.971, 52872.846 25/03/10,22:31:19,03,08,1, 11.9,1,1, 1.161, 10434.002, 415.975, 52872.859 25/03/10,22:31:19,04,08,1, 11.9,1,1, 1.161, 10434.017, 415.985, 52872.898 25/03/10,22:31:19,05,08,1, 11.9,1,1, 1.161, 10434.016, 415.962, 52872.872 25/03/10,22:31:19,06,08,1, 11.9,1,1, 1.161, 10434.003, 415.982, 52872.984 25/03/10,22:31:19,07,08,1, 11.9,1,1, 1.161, 10434.014, 415.992, 52872.927 25/03/10,22:31:19,08,08,1, 11.9,1,1, 1.161, 10434.006, 415.957, 52872.890 25/03/10,22:31:19,09,08,1, 11.9,1,1, 1.161, 10434.029, 415.976, 52872.833 25/03/10,22:31:19,10,08,1, 11.9,1,1, 1.161, 10434.019, 415.975, 52872.898 25/03/10,22:31:19,11,08,1, 11.9,1,1, 1.161, 10434.010, 415.966, 52872.892 25/03/10,22:31:19,12,08,1, 11.9,1,1, 1.161, 10434.005, 415.983, 52872.860 25/03/10,22:31:19,13,08,1, 11.9,1,1, 1.161, 10433.993, 415.980, 52872.927 25/03/10,22:31:19,14,08,1, 11.9,1,1, 1.161, 10434.023, 415.954, 52872.900 25/03/10,22:31:19,15,08,1, 11.9,1,1, 1.161, 10434.009, 415.966, 52872.909 25/03/10,22:31:19,16,08,1, 11.9,1,1, 1.161, 10434.016, 415.981, 52872.951 25/03/10,22:31:19,17,08,1, 11.9,1,1, 1.161, 10434.025, 415.970, 52872.933 25/03/10,22:31:19,18,08,1, 11.9,1,1, 1.161, 10434.011, 415.945, 52872.854 25/03/10,22:31:19,19,08,1, 11.9,1,1, 1.161, 10434.004, 415.986, 52872.911 25/03/10,22:31:20,00,08,1, 11.9,1,1, 1.157, 10434.000, 415.986, 52872.911 25/03/10,22:31:20,01,08,1, 11.9,1,1, 1.157, 10434.013, 415.950, 52872.962 25/03/10,22:31:20,02,08,1, 11.9,1,1, 1.157, 10434.018, 415.972, 52872.975 25/03/10,22:31:20,03,08,1, 11.9,1,1, 1.157, 10434.023, 415.968, 52873.018 25/03/10,22:31:20,04,08,1, 11.9,1,1, 1.157, 10434.001, 415.978, 52872.957 25/03/10,22:31:20,05,08,1, 11.9,1,1, 1.157, 10433.994, 415.984, 52872.894 25/03/10,22:31:20,06,08,1, 11.9,1,1, 1.157, 10434.033, 415.958, 52872.849 25/03/10,22:31:20,07,08,1, 11.9,1,1, 1.157, 10434.006, 415.954, 52872.867 25/03/10,22:31:20,08,08,1, 11.9,1,1, 1.157, 10434.029, 415.971, 52872.951 25/03/10,22:31:20,09,08,1, 11.9,1,1, 1.157, 10434.032, 415.989, 52873.018 25/03/10,22:31:20,10,08,1, 11.9,1,1, 1.157, 10434.012, 415.959, 52872.938 25/03/10,22:31:20,11,08,1, 11.9,1,1, 1.157, 10434.008, 415.975, 52872.981 25/03/10,22:31:20,12,08,1, 11.9,1,1, 1.157, 10434.041, 415.977, 52872.997 25/03/10,22:31:20,13,08,1, 11.9,1,1, 1.157, 10434.011, 415.957, 52873.011 25/03/10,22:31:20,14,08,1, 11.9,1,1, 1.157, 10434.025, 415.971, 52872.905 25/03/10,22:31:20,15,08,1, 11.9,1,1, 1.157, 10434.023, 415.968, 52872.961 25/03/10,22:31:20,16,08,1, 11.9,1,1, 1.157, 10434.044, 415.945, 52872.954 25/03/10,22:31:20,17,08,1, 11.9,1,1, 1.157, 10434.002, 415.963, 52873.006 25/03/10,22:31:20,18,08,1, 11.9,1,1, 1.157, 10434.030, 415.974, 52873.052 25/03/10,22:31:20,19,08,1, 11.9,1,1, 1.157, 10434.028, 415.985, 52873.004 25/03/10,22:31:21,00,08,1, 11.9,1,1, 1.159, 10434.026, 415.985, 52873.004 25/03/10,22:31:21,01,08,1, 11.9,1,1, 1.159, 10434.025, 415.983, 52873.058 25/03/10,22:31:21,02,08,1, 11.9,1,1, 1.159, 10434.010, 415.959, 52872.987 25/03/10,22:31:21,03,08,1, 11.9,1,1, 1.159, 10434.002, 415.948, 52873.000 25/03/10,22:31:21,04,08,1, 11.9,1,1, 1.159, 10434.030, 415.972, 52873.046 25/03/10,22:31:21,05,08,1, 11.9,1,1, 1.159, 10434.023, 415.961, 52873.015 25/03/10,22:31:21,06,08,1, 11.9,1,1, 1.159, 10434.037, 415.943, 52872.963 25/03/10,22:31:21,07,08,1, 11.9,1,1, 1.159, 10434.023, 415.981, 52873.136 25/03/10,22:31:21,08,08,1, 11.9,1,1, 1.159, 10434.021, 415.943, 52873.118 25/03/10,22:31:21,09,08,1, 11.9,1,1, 1.159, 10434.041, 415.956, 52873.088 25/03/10,22:31:21,10,08,1, 11.9,1,1, 1.159, 10434.069, 415.974, 52872.865 25/03/10,22:31:21,11,08,1, 11.9,1,1, 1.159, 10434.055, 415.936, 52873.041 25/03/10,22:31:21,12,08,1, 11.9,1,1, 1.159, 10434.050, 415.937, 52872.990 25/03/10,22:31:21,13,08,1, 11.9,1,1, 1.159, 10434.060, 415.980, 52872.953 25/03/10,22:31:21,14,08,1, 11.9,1,1, 1.159, 10434.059, 415.951, 52873.047 25/03/10,22:31:21,15,08,1, 11.9,1,1, 1.159, 10434.052, 415.964, 52873.008 25/03/10,22:31:21,16,08,1, 11.9,1,1, 1.159, 10434.050, 416.016, 52873.154 25/03/10,22:31:21,17,08,1, 11.9,1,1, 1.159, 10434.036, 415.992, 52873.133 25/03/10,22:31:21,18,08,1, 11.9,1,1, 1.159, 10434.048, 415.987, 52873.160 25/03/10,22:31:21,19,08,1, 11.9,1,1, 1.159, 10434.034, 415.988, 52873.088 25/03/10,22:31:22,00,08,1, 11.9,1,1, 1.159, 10434.026, 415.988, 52873.088 25/03/10,22:31:22,01,08,1, 11.9,1,1, 1.159, 10434.050, 415.959, 52873.069 25/03/10,22:31:22,02,08,1, 11.9,1,1, 1.159, 10434.057, 416.009, 52873.135 25/03/10,22:31:22,03,08,1, 11.9,1,1, 1.159, 10434.048, 415.979, 52873.116 25/03/10,22:31:22,04,08,1, 11.9,1,1, 1.159, 10434.048, 415.996, 52873.180 25/03/10,22:31:22,05,08,1, 11.9,1,1, 1.159, 10434.049, 416.006, 52873.101 25/03/10,22:31:22,06,08,1, 11.9,1,1, 1.159, 10434.048, 415.973, 52873.142 25/03/10,22:31:22,07,08,1, 11.9,1,1, 1.159, 10434.044, 415.984, 52873.143 25/03/10,22:31:22,08,08,1, 11.9,1,1, 1.159, 10434.058, 416.010, 52873.127 25/03/10,22:31:22,09,08,1, 11.9,1,1, 1.159, 10434.048, 415.998, 52873.147 25/03/10,22:31:22,10,08,1, 11.9,1,1, 1.159, 10434.046, 415.963, 52873.123 25/03/10,22:31:22,11,08,1, 11.9,1,1, 1.159, 10434.089, 415.956, 52873.169 25/03/10,22:31:22,12,08,1, 11.9,1,1, 1.159, 10434.048, 415.988, 52873.254 25/03/10,22:31:22,13,08,1, 11.9,1,1, 1.159, 10434.051, 415.974, 52873.201 25/03/10,22:31:22,14,08,1, 11.9,1,1, 1.159, 10434.049, 416.001, 52873.241 25/03/10,22:31:22,15,08,1, 11.9,1,1, 1.159, 10434.050, 416.001, 52873.275 25/03/10,22:31:22,16,08,1, 11.9,1,1, 1.159, 10434.063, 415.965, 52873.208 25/03/10,22:31:22,17,08,1, 11.9,1,1, 1.159, 10434.078, 416.027, 52873.198 25/03/10,22:31:22,18,08,1, 11.9,1,1, 1.159, 10434.071, 415.993, 52873.144 25/03/10,22:31:22,19,08,1, 11.9,1,1, 1.159, 10434.078, 415.992, 52873.123 25/03/10,22:31:23,00,08,1, 12.0,1,1, 1.162, 10434.076, 415.992, 52873.123 25/03/10,22:31:23,01,08,1, 12.0,1,1, 1.162, 10434.083, 416.020, 52873.205 25/03/10,22:31:23,02,08,1, 12.0,1,1, 1.162, 10434.057, 415.977, 52873.281 25/03/10,22:31:23,03,08,1, 12.0,1,1, 1.162, 10434.062, 416.001, 52873.175 25/03/10,22:31:23,04,08,1, 12.0,1,1, 1.162, 10434.085, 416.018, 52873.229 25/03/10,22:31:23,05,08,1, 12.0,1,1, 1.162, 10434.064, 415.937, 52873.089 25/03/10,22:31:23,06,08,1, 12.0,1,1, 1.162, 10434.081, 415.987, 52873.226 25/03/10,22:31:23,07,08,1, 12.0,1,1, 1.162, 10434.073, 415.998, 52873.227 25/03/10,22:31:23,08,08,1, 12.0,1,1, 1.162, 10434.095, 415.977, 52873.192 25/03/10,22:31:23,09,08,1, 12.0,1,1, 1.162, 10434.076, 416.019, 52873.223 25/03/10,22:31:23,10,08,1, 12.0,1,1, 1.162, 10434.061, 416.016, 52873.274 25/03/10,22:31:23,11,08,1, 12.0,1,1, 1.162, 10434.093, 416.036, 52873.269 25/03/10,22:31:23,12,08,1, 12.0,1,1, 1.162, 10434.096, 416.009, 52873.282 25/03/10,22:31:23,13,08,1, 12.0,1,1, 1.162, 10434.079, 416.041, 52873.218 25/03/10,22:31:23,14,08,1, 12.0,1,1, 1.162, 10434.094, 416.011, 52873.188 25/03/10,22:31:23,15,08,1, 12.0,1,1, 1.162, 10434.094, 416.029, 52873.194 25/03/10,22:31:23,16,08,1, 12.0,1,1, 1.162, 10434.102, 416.035, 52873.197 25/03/10,22:31:23,17,08,1, 12.0,1,1, 1.162, 10434.090, 416.017, 52873.291 25/03/10,22:31:23,18,08,1, 12.0,1,1, 1.162, 10434.080, 416.016, 52873.222 25/03/10,22:31:23,19,08,1, 12.0,1,1, 1.162, 10434.086, 416.051, 52873.323 25/03/10,22:31:24,00,08,1, 11.9,1,1, 1.159, 10434.084, 416.051, 52873.323 25/03/10,22:31:24,01,08,1, 11.9,1,1, 1.159, 10434.086, 416.022, 52873.325 25/03/10,22:31:24,02,08,1, 11.9,1,1, 1.159, 10434.106, 416.071, 52873.341 25/03/10,22:31:24,03,08,1, 11.9,1,1, 1.159, 10434.101, 416.033, 52873.273 25/03/10,22:31:24,04,08,1, 11.9,1,1, 1.159, 10434.091, 416.041, 52873.246 25/03/10,22:31:24,05,08,1, 11.9,1,1, 1.159, 10434.119, 416.062, 52873.214 25/03/10,22:31:24,06,08,1, 11.9,1,1, 1.159, 10434.127, 416.026, 52873.260 25/03/10,22:31:24,07,08,1, 11.9,1,1, 1.159, 10434.115, 416.052, 52873.318 25/03/10,22:31:24,08,08,1, 11.9,1,1, 1.159, 10434.121, 416.101, 52873.361 25/03/10,22:31:24,09,08,1, 11.9,1,1, 1.159, 10434.151, 416.030, 52873.255 25/03/10,22:31:24,10,08,1, 11.9,1,1, 1.159, 10434.093, 416.034, 52873.292 25/03/10,22:31:24,11,08,1, 11.9,1,1, 1.159, 10434.105, 416.077, 52873.305 25/03/10,22:31:24,12,08,1, 11.9,1,1, 1.159, 10434.127, 416.053, 52873.287 25/03/10,22:31:24,13,08,1, 11.9,1,1, 1.159, 10434.115, 416.063, 52873.307 25/03/10,22:31:24,14,08,1, 11.9,1,1, 1.159, 10434.132, 416.086, 52873.281 25/03/10,22:31:24,15,08,1, 11.9,1,1, 1.159, 10434.112, 416.066, 52873.302 25/03/10,22:31:24,16,08,1, 11.9,1,1, 1.159, 10434.139, 416.065, 52873.335 25/03/10,22:31:24,17,08,1, 11.9,1,1, 1.159, 10434.111, 416.073, 52873.317 25/03/10,22:31:24,18,08,1, 11.9,1,1, 1.159, 10434.143, 416.093, 52873.311 25/03/10,22:31:24,19,08,1, 11.9,1,1, 1.159, 10434.146, 416.062, 52873.261 25/03/10,22:31:25,00,08,1, 11.9,1,1, 1.160, 10434.142, 416.062, 52873.261 25/03/10,22:31:25,01,08,1, 11.9,1,1, 1.160, 10434.145, 416.045, 52873.275 25/03/10,22:31:25,02,08,1, 11.9,1,1, 1.160, 10434.123, 416.063, 52873.346 25/03/10,22:31:25,03,08,1, 11.9,1,1, 1.160, 10434.117, 416.094, 52873.303 25/03/10,22:31:25,04,08,1, 11.9,1,1, 1.160, 10434.160, 416.064, 52873.361 25/03/10,22:31:25,05,08,1, 11.9,1,1, 1.160, 10434.143, 416.085, 52873.321 25/03/10,22:31:25,06,08,1, 11.9,1,1, 1.160, 10434.141, 416.105, 52873.420 25/03/10,22:31:25,07,08,1, 11.9,1,1, 1.160, 10434.155, 416.081, 52873.362 25/03/10,22:31:25,08,08,1, 11.9,1,1, 1.160, 10434.157, 416.070, 52873.379 25/03/10,22:31:25,09,08,1, 11.9,1,1, 1.160, 10434.145, 416.083, 52873.439 25/03/10,22:31:25,10,08,1, 11.9,1,1, 1.160, 10434.169, 416.070, 52873.362 25/03/10,22:31:25,11,08,1, 11.9,1,1, 1.160, 10434.198, 416.042, 52873.244 25/03/10,22:31:25,12,08,1, 11.9,1,1, 1.160, 10434.177, 416.073, 52873.329 25/03/10,22:31:25,13,08,1, 11.9,1,1, 1.160, 10434.183, 416.067, 52873.318 25/03/10,22:31:25,14,08,1, 11.9,1,1, 1.160, 10434.185, 416.067, 52873.355 25/03/10,22:31:25,15,08,1, 11.9,1,1, 1.160, 10434.185, 416.134, 52873.469 25/03/10,22:31:25,16,08,1, 11.9,1,1, 1.160, 10434.193, 416.080, 52873.422 25/03/10,22:31:25,17,08,1, 11.9,1,1, 1.160, 10434.186, 416.065, 52873.410 25/03/10,22:31:25,18,08,1, 11.9,1,1, 1.160, 10434.180, 416.096, 52873.415 25/03/10,22:31:25,19,08,1, 11.9,1,1, 1.160, 10434.208, 416.060, 52873.335 25/03/10,22:31:26,00,08,1, 11.9,1,1, 1.155, 10434.201, 416.060, 52873.335 25/03/10,22:31:26,01,08,1, 11.9,1,1, 1.155, 10434.211, 416.080, 52873.374 25/03/10,22:31:26,02,08,1, 11.9,1,1, 1.155, 10434.220, 416.051, 52873.273 25/03/10,22:31:26,03,08,1, 11.9,1,1, 1.155, 10434.248, 416.067, 52873.440 25/03/10,22:31:26,04,08,1, 11.9,1,1, 1.155, 10434.224, 416.104, 52873.389 25/03/10,22:31:26,05,08,1, 11.9,1,1, 1.155, 10434.242, 416.080, 52873.463 25/03/10,22:31:26,06,08,1, 11.9,1,1, 1.155, 10434.219, 416.048, 52873.362 25/03/10,22:31:26,07,08,1, 11.9,1,1, 1.155, 10434.247, 416.089, 52873.381 25/03/10,22:31:26,08,08,1, 11.9,1,1, 1.155, 10434.246, 416.062, 52873.391 25/03/10,22:31:26,09,08,1, 11.9,1,1, 1.155, 10434.235, 416.040, 52873.374 25/03/10,22:31:26,10,08,1, 11.9,1,1, 1.155, 10434.225, 416.065, 52873.385 25/03/10,22:31:26,11,08,1, 11.9,1,1, 1.155, 10434.249, 416.068, 52873.507 25/03/10,22:31:26,12,08,1, 11.9,1,1, 1.155, 10434.257, 416.062, 52873.495 25/03/10,22:31:26,13,08,1, 11.9,1,1, 1.155, 10434.243, 416.088, 52873.431 25/03/10,22:31:26,14,08,1, 11.9,1,1, 1.155, 10434.272, 416.070, 52873.476 25/03/10,22:31:26,15,08,1, 11.9,1,1, 1.155, 10434.269, 416.036, 52873.423 25/03/10,22:31:26,16,08,1, 11.9,1,1, 1.155, 10434.250, 416.088, 52873.448 25/03/10,22:31:26,17,08,1, 11.9,1,1, 1.155, 10434.288, 416.073, 52873.467 25/03/10,22:31:26,18,08,1, 11.9,1,1, 1.155, 10434.293, 416.040, 52873.352 25/03/10,22:31:26,19,08,1, 11.9,1,1, 1.155, 10434.264, 416.075, 52873.454 25/03/10,22:31:27,00,08,1, 11.9,1,1, 1.163, 10434.259, 416.075, 52873.454 25/03/10,22:31:27,01,08,1, 11.9,1,1, 1.163, 10434.290, 416.050, 52873.487 25/03/10,22:31:27,02,08,1, 11.9,1,1, 1.163, 10434.260, 416.098, 52873.516 25/03/10,22:31:27,03,08,1, 11.9,1,1, 1.163, 10434.296, 416.056, 52873.442 25/03/10,22:31:27,04,08,1, 11.9,1,1, 1.163, 10434.285, 416.050, 52873.409 25/03/10,22:31:27,05,08,1, 11.9,1,1, 1.163, 10434.279, 416.074, 52873.397 25/03/10,22:31:27,06,08,1, 11.9,1,1, 1.163, 10434.293, 416.070, 52873.405 25/03/10,22:31:27,07,08,1, 11.9,1,1, 1.163, 10434.299, 416.044, 52873.484 25/03/10,22:31:27,08,08,1, 11.9,1,1, 1.163, 10434.294, 416.076, 52873.488 25/03/10,22:31:27,09,08,1, 11.9,1,1, 1.163, 10434.318, 416.064, 52873.554 25/03/10,22:31:27,10,08,1, 11.9,1,1, 1.163, 10434.314, 416.054, 52873.516 25/03/10,22:31:27,11,08,1, 11.9,1,1, 1.163, 10434.316, 416.083, 52873.443 25/03/10,22:31:27,12,08,1, 11.9,1,1, 1.163, 10434.332, 416.074, 52873.491 25/03/10,22:31:27,13,08,1, 11.9,1,1, 1.163, 10434.357, 416.049, 52873.460 25/03/10,22:31:27,14,08,1, 11.9,1,1, 1.163, 10434.338, 416.075, 52873.496 25/03/10,22:31:27,15,08,1, 11.9,1,1, 1.163, 10434.360, 416.089, 52873.480 25/03/10,22:31:27,16,08,1, 11.9,1,1, 1.163, 10434.334, 416.050, 52873.501 25/03/10,22:31:27,17,08,1, 11.9,1,1, 1.163, 10434.318, 416.066, 52873.512 25/03/10,22:31:27,18,08,1, 11.9,1,1, 1.163, 10434.352, 416.093, 52873.578 25/03/10,22:31:27,19,08,1, 11.9,1,1, 1.163, 10434.336, 416.051, 52873.511 25/03/10,22:31:28,00,08,1, 11.9,1,1, 1.161, 10434.334, 416.051, 52873.511 25/03/10,22:31:28,01,08,1, 11.9,1,1, 1.161, 10434.351, 416.093, 52873.558 25/03/10,22:31:28,02,08,1, 11.9,1,1, 1.161, 10434.377, 416.070, 52873.513 25/03/10,22:31:28,03,08,1, 11.9,1,1, 1.161, 10434.364, 416.086, 52873.441 25/03/10,22:31:28,04,08,1, 11.9,1,1, 1.161, 10434.355, 416.110, 52873.459 25/03/10,22:31:28,05,08,1, 11.9,1,1, 1.161, 10434.356, 416.058, 52873.490 25/03/10,22:31:28,06,08,1, 11.9,1,1, 1.161, 10434.354, 416.080, 52873.609 25/03/10,22:31:28,07,08,1, 11.9,1,1, 1.161, 10434.348, 416.137, 52873.662 25/03/10,22:31:28,08,08,1, 11.9,1,1, 1.161, 10434.359, 416.080, 52873.628 25/03/10,22:31:28,09,08,1, 11.9,1,1, 1.161, 10434.341, 416.111, 52873.608 25/03/10,22:31:28,10,08,1, 11.9,1,1, 1.161, 10434.355, 416.095, 52873.624 25/03/10,22:31:28,11,08,1, 11.9,1,1, 1.161, 10434.366, 416.069, 52873.527 25/03/10,22:31:28,12,08,1, 11.9,1,1, 1.161, 10434.377, 416.111, 52873.523 25/03/10,22:31:28,13,08,1, 11.9,1,1, 1.161, 10434.382, 416.114, 52873.543 25/03/10,22:31:28,14,08,1, 11.9,1,1, 1.161, 10434.388, 416.112, 52873.597 25/03/10,22:31:28,15,08,1, 11.9,1,1, 1.161, 10434.364, 416.116, 52873.564 25/03/10,22:31:28,16,08,1, 11.9,1,1, 1.161, 10434.379, 416.127, 52873.657 25/03/10,22:31:28,17,08,1, 11.9,1,1, 1.161, 10434.409, 416.096, 52873.549 25/03/10,22:31:28,18,08,1, 11.9,1,1, 1.161, 10434.378, 416.125, 52873.584 25/03/10,22:31:28,19,08,1, 11.9,1,1, 1.161, 10434.405, 416.132, 52873.569 25/03/10,22:31:29,00,08,1, 12.0,1,1, 1.158, 10434.401, 416.132, 52873.569 25/03/10,22:31:29,01,08,1, 12.0,1,1, 1.158, 10434.387, 416.119, 52873.649 25/03/10,22:31:29,02,08,1, 12.0,1,1, 1.158, 10434.398, 416.121, 52873.584 25/03/10,22:31:29,03,08,1, 12.0,1,1, 1.158, 10434.371, 416.103, 52873.625 25/03/10,22:31:29,04,08,1, 12.0,1,1, 1.158, 10434.394, 416.122, 52873.657 25/03/10,22:31:29,05,08,1, 12.0,1,1, 1.158, 10434.381, 416.144, 52873.595 25/03/10,22:31:29,06,08,1, 12.0,1,1, 1.158, 10434.396, 416.145, 52873.651 25/03/10,22:31:29,07,08,1, 12.0,1,1, 1.158, 10434.389, 416.133, 52873.663 25/03/10,22:31:29,08,08,1, 12.0,1,1, 1.158, 10434.381, 416.115, 52873.552 25/03/10,22:31:29,09,08,1, 12.0,1,1, 1.158, 10434.375, 416.096, 52873.556 25/03/10,22:31:29,10,08,1, 12.0,1,1, 1.158, 10434.378, 416.088, 52873.515 25/03/10,22:31:29,11,08,1, 12.0,1,1, 1.158, 10434.383, 416.114, 52873.597 25/03/10,22:31:29,12,08,1, 12.0,1,1, 1.158, 10434.392, 416.074, 52873.652 25/03/10,22:31:29,13,08,1, 12.0,1,1, 1.158, 10434.408, 416.100, 52873.644 25/03/10,22:31:29,14,08,1, 12.0,1,1, 1.158, 10434.395, 416.129, 52873.706 25/03/10,22:31:29,15,08,1, 12.0,1,1, 1.158, 10434.402, 416.099, 52873.685 25/03/10,22:31:29,16,08,1, 12.0,1,1, 1.158, 10434.388, 416.112, 52873.634 25/03/10,22:31:29,17,08,1, 12.0,1,1, 1.158, 10434.393, 416.109, 52873.583 25/03/10,22:31:29,18,08,1, 12.0,1,1, 1.158, 10434.407, 416.090, 52873.577 25/03/10,22:31:29,19,08,1, 12.0,1,1, 1.158, 10434.372, 416.155, 52873.673 25/03/10,22:31:30,00,07,1, 11.9,1,1, 1.162, 10434.368, 416.155, 52873.673 25/03/10,22:31:30,01,07,1, 11.9,1,1, 1.162, 10434.384, 416.131, 52873.723 25/03/10,22:31:30,02,07,1, 11.9,1,1, 1.162, 10434.394, 416.146, 52873.621 25/03/10,22:31:30,03,07,1, 11.9,1,1, 1.162, 10434.410, 416.160, 52873.639 25/03/10,22:31:30,04,07,1, 11.9,1,1, 1.162, 10434.399, 416.126, 52873.670 25/03/10,22:31:30,05,07,1, 11.9,1,1, 1.162, 10434.394, 416.163, 52873.649 25/03/10,22:31:30,06,07,1, 11.9,1,1, 1.162, 10434.397, 416.138, 52873.660 25/03/10,22:31:30,07,07,1, 11.9,1,1, 1.162, 10434.396, 416.129, 52873.690 25/03/10,22:31:30,08,07,1, 11.9,1,1, 1.162, 10434.425, 416.162, 52873.706 25/03/10,22:31:30,09,07,1, 11.9,1,1, 1.162, 10434.408, 416.152, 52873.750 25/03/10,22:31:30,10,07,1, 11.9,1,1, 1.162, 10434.410, 416.103, 52873.713 25/03/10,22:31:30,11,07,1, 11.9,1,1, 1.162, 10434.416, 416.142, 52873.749 25/03/10,22:31:30,12,07,1, 11.9,1,1, 1.162, 10434.409, 416.126, 52873.765 25/03/10,22:31:30,13,07,1, 11.9,1,1, 1.162, 10434.406, 416.123, 52873.723 25/03/10,22:31:30,14,07,1, 11.9,1,1, 1.162, 10434.403, 416.146, 52873.725 25/03/10,22:31:30,15,07,1, 11.9,1,1, 1.162, 10434.423, 416.128, 52873.724 25/03/10,22:31:30,16,07,1, 11.9,1,1, 1.162, 10434.408, 416.091, 52873.605 25/03/10,22:31:30,17,07,1, 11.9,1,1, 1.162, 10434.431, 416.132, 52873.702 25/03/10,22:31:30,18,07,1, 11.9,1,1, 1.162, 10434.447, 416.125, 52873.724 25/03/10,22:31:30,19,07,1, 11.9,1,1, 1.162, 10434.434, 416.123, 52873.744 25/03/10,22:31:31,00,08,1, 11.9,1,1, 1.158, 10434.426, 416.123, 52873.744 25/03/10,22:31:31,01,08,1, 11.9,1,1, 1.158, 10434.436, 416.129, 52873.753 25/03/10,22:31:31,02,08,1, 11.9,1,1, 1.158, 10434.438, 416.114, 52873.706 25/03/10,22:31:31,03,08,1, 11.9,1,1, 1.158, 10434.442, 416.122, 52873.744 25/03/10,22:31:31,04,08,1, 11.9,1,1, 1.158, 10434.459, 416.127, 52873.674 25/03/10,22:31:31,05,08,1, 11.9,1,1, 1.158, 10434.431, 416.115, 52873.652 25/03/10,22:31:31,06,08,1, 11.9,1,1, 1.158, 10434.443, 416.139, 52873.725 25/03/10,22:31:31,07,08,1, 11.9,1,1, 1.158, 10434.458, 416.117, 52873.803 25/03/10,22:31:31,08,08,1, 11.9,1,1, 1.158, 10434.448, 416.106, 52873.803 25/03/10,22:31:31,09,08,1, 11.9,1,1, 1.158, 10434.455, 416.099, 52873.758 25/03/10,22:31:31,10,08,1, 11.9,1,1, 1.158, 10434.465, 416.103, 52873.783 25/03/10,22:31:31,11,08,1, 11.9,1,1, 1.158, 10434.466, 416.066, 52873.758 25/03/10,22:31:31,12,08,1, 11.9,1,1, 1.158, 10434.483, 416.117, 52873.723 25/03/10,22:31:31,13,08,1, 11.9,1,1, 1.158, 10434.478, 416.107, 52873.799 25/03/10,22:31:31,14,08,1, 11.9,1,1, 1.158, 10434.490, 416.084, 52873.802 25/03/10,22:31:31,15,08,1, 11.9,1,1, 1.158, 10434.482, 416.117, 52873.780 25/03/10,22:31:31,16,08,1, 11.9,1,1, 1.158, 10434.463, 416.102, 52873.786 25/03/10,22:31:31,17,08,1, 11.9,1,1, 1.158, 10434.468, 416.079, 52873.794 25/03/10,22:31:31,18,08,1, 11.9,1,1, 1.158, 10434.473, 416.090, 52873.839 25/03/10,22:31:31,19,08,1, 11.9,1,1, 1.158, 10434.479, 416.077, 52873.765 25/03/10,22:31:32,00,07,1, 11.7,1,1, 1.163, 10434.476, 416.077, 52873.765 25/03/10,22:31:32,01,07,1, 11.7,1,1, 1.163, 10434.482, 416.098, 52873.801 25/03/10,22:31:32,02,07,1, 11.7,1,1, 1.163, 10434.495, 416.076, 52873.724 25/03/10,22:31:32,03,07,1, 11.7,1,1, 1.163, 10434.476, 416.062, 52873.798 25/03/10,22:31:32,04,07,1, 11.7,1,1, 1.163, 10434.536, 416.092, 52873.862 25/03/10,22:31:32,05,07,1, 11.7,1,1, 1.163, 10434.495, 416.073, 52873.911 25/03/10,22:31:32,06,07,1, 11.7,1,1, 1.163, 10434.508, 416.068, 52873.923 25/03/10,22:31:32,07,07,1, 11.7,1,1, 1.163, 10434.516, 416.078, 52873.826 25/03/10,22:31:32,08,07,1, 11.7,1,1, 1.163, 10434.506, 416.065, 52873.780 25/03/10,22:31:32,09,07,1, 11.7,1,1, 1.163, 10434.492, 416.041, 52873.723 25/03/10,22:31:32,10,07,1, 11.7,1,1, 1.163, 10434.524, 416.088, 52873.741 25/03/10,22:31:32,11,07,1, 11.7,1,1, 1.163, 10434.525, 416.039, 52873.715 25/03/10,22:31:32,12,07,1, 11.7,1,1, 1.163, 10434.537, 416.042, 52873.726 25/03/10,22:31:32,13,07,1, 11.7,1,1, 1.163, 10434.506, 416.076, 52873.866 25/03/10,22:31:32,14,07,1, 11.7,1,1, 1.163, 10434.526, 416.085, 52873.833 25/03/10,22:31:32,15,07,1, 11.7,1,1, 1.163, 10434.546, 416.039, 52873.800 25/03/10,22:31:32,16,07,1, 11.7,1,1, 1.163, 10434.545, 416.067, 52873.843 25/03/10,22:31:32,17,07,1, 11.7,1,1, 1.163, 10434.529, 416.051, 52873.853 25/03/10,22:31:32,18,07,1, 11.7,1,1, 1.163, 10434.556, 416.003, 52873.784 25/03/10,22:31:32,19,07,1, 11.7,1,1, 1.163, 10434.548, 416.057, 52873.813 25/03/10,22:31:33,00,08,1, 12.0,1,1, 1.159, 10434.543, 416.057, 52873.813 25/03/10,22:31:33,01,08,1, 12.0,1,1, 1.159, 10434.565, 416.035, 52873.863 25/03/10,22:31:33,02,08,1, 12.0,1,1, 1.159, 10434.525, 416.048, 52873.856 25/03/10,22:31:33,03,08,1, 12.0,1,1, 1.159, 10434.600, 416.032, 52873.948 25/03/10,22:31:33,04,08,1, 12.0,1,1, 1.159, 10434.586, 416.009, 52873.842 25/03/10,22:31:33,05,08,1, 12.0,1,1, 1.159, 10434.595, 416.043, 52873.920 25/03/10,22:31:33,06,08,1, 12.0,1,1, 1.159, 10434.577, 416.026, 52873.851 25/03/10,22:31:33,07,08,1, 12.0,1,1, 1.159, 10434.572, 416.042, 52873.892 25/03/10,22:31:33,08,08,1, 12.0,1,1, 1.159, 10434.587, 416.061, 52873.865 25/03/10,22:31:33,09,08,1, 12.0,1,1, 1.159, 10434.591, 416.020, 52873.810 25/03/10,22:31:33,10,08,1, 12.0,1,1, 1.159, 10434.588, 416.004, 52873.865 25/03/10,22:31:33,11,08,1, 12.0,1,1, 1.159, 10434.572, 416.025, 52873.911 25/03/10,22:31:33,12,08,1, 12.0,1,1, 1.159, 10434.606, 416.013, 52873.970 25/03/10,22:31:33,13,08,1, 12.0,1,1, 1.159, 10434.600, 416.015, 52873.938 25/03/10,22:31:33,14,08,1, 12.0,1,1, 1.159, 10434.571, 416.036, 52873.891 25/03/10,22:31:33,15,08,1, 12.0,1,1, 1.159, 10434.607, 416.028, 52873.918 25/03/10,22:31:33,16,08,1, 12.0,1,1, 1.159, 10434.608, 416.013, 52873.872 25/03/10,22:31:33,17,08,1, 12.0,1,1, 1.159, 10434.625, 416.024, 52873.831 25/03/10,22:31:33,18,08,1, 12.0,1,1, 1.159, 10434.624, 415.998, 52873.889 25/03/10,22:31:33,19,08,1, 12.0,1,1, 1.159, 10434.593, 415.991, 52873.891 25/03/10,22:31:34,00,07,1, 11.9,1,1, 1.159, 10434.593, 415.991, 52873.891 25/03/10,22:31:34,01,07,1, 11.9,1,1, 1.159, 10434.630, 415.996, 52873.930 25/03/10,22:31:34,02,07,1, 11.9,1,1, 1.159, 10434.611, 415.998, 52873.963 25/03/10,22:31:34,03,07,1, 11.9,1,1, 1.159, 10434.593, 416.006, 52873.963 25/03/10,22:31:34,04,07,1, 11.9,1,1, 1.159, 10434.605, 415.978, 52874.005 25/03/10,22:31:34,05,07,1, 11.9,1,1, 1.159, 10434.626, 415.973, 52873.890 25/03/10,22:31:34,06,07,1, 11.9,1,1, 1.159, 10434.595, 415.977, 52873.990 25/03/10,22:31:34,07,07,1, 11.9,1,1, 1.159, 10434.615, 415.956, 52874.088 25/03/10,22:31:34,08,07,1, 11.9,1,1, 1.159, 10434.615, 415.963, 52873.930 25/03/10,22:31:34,09,07,1, 11.9,1,1, 1.159, 10434.587, 415.979, 52873.978 25/03/10,22:31:34,10,07,1, 11.9,1,1, 1.159, 10434.621, 415.942, 52873.973 25/03/10,22:31:34,11,07,1, 11.9,1,1, 1.159, 10434.605, 415.952, 52873.936 25/03/10,22:31:34,12,07,1, 11.9,1,1, 1.159, 10434.610, 415.973, 52873.909 25/03/10,22:31:34,13,07,1, 11.9,1,1, 1.159, 10434.622, 415.932, 52873.896 25/03/10,22:31:34,14,07,1, 11.9,1,1, 1.159, 10434.621, 415.925, 52873.962 25/03/10,22:31:34,15,07,1, 11.9,1,1, 1.159, 10434.588, 415.982, 52874.215 25/03/10,22:31:34,16,07,1, 11.9,1,1, 1.159, 10434.621, 415.922, 52873.931 25/03/10,22:31:34,17,07,1, 11.9,1,1, 1.159, 10434.633, 415.898, 52873.997 25/03/10,22:31:34,18,07,1, 11.9,1,1, 1.159, 10434.622, 415.940, 52873.915 25/03/10,22:31:34,19,07,1, 11.9,1,1, 1.159, 10434.626, 415.934, 52874.064 25/03/10,22:31:35,00,08,1, 12.0,1,1, 1.161, 10434.618, 415.934, 52874.064 25/03/10,22:31:35,01,08,1, 12.0,1,1, 1.161, 10434.605, 415.927, 52873.970 25/03/10,22:31:35,02,08,1, 12.0,1,1, 1.161, 10434.623, 415.891, 52873.954 25/03/10,22:31:35,03,08,1, 12.0,1,1, 1.161, 10434.623, 415.900, 52873.901 25/03/10,22:31:35,04,08,1, 12.0,1,1, 1.161, 10434.592, 415.924, 52874.031 25/03/10,22:31:35,05,08,1, 12.0,1,1, 1.161, 10434.589, 415.886, 52873.920 25/03/10,22:31:35,06,08,1, 12.0,1,1, 1.161, 10434.617, 415.920, 52874.079 25/03/10,22:31:35,07,08,1, 12.0,1,1, 1.161, 10434.630, 415.902, 52874.038 25/03/10,22:31:35,08,08,1, 12.0,1,1, 1.161, 10434.629, 415.866, 52874.023 25/03/10,22:31:35,09,08,1, 12.0,1,1, 1.161, 10434.610, 415.872, 52874.023 25/03/10,22:31:35,10,08,1, 12.0,1,1, 1.161, 10434.613, 415.887, 52874.004 25/03/10,22:31:35,11,08,1, 12.0,1,1, 1.161, 10434.598, 415.850, 52874.032 25/03/10,22:31:35,12,08,1, 12.0,1,1, 1.161, 10434.624, 415.886, 52874.059 25/03/10,22:31:35,13,08,1, 12.0,1,1, 1.161, 10434.612, 415.853, 52874.011 25/03/10,22:31:35,14,08,1, 12.0,1,1, 1.161, 10434.611, 415.858, 52874.072 25/03/10,22:31:35,15,08,1, 12.0,1,1, 1.161, 10434.628, 415.866, 52874.042 25/03/10,22:31:35,16,08,1, 12.0,1,1, 1.161, 10434.636, 415.869, 52874.034 25/03/10,22:31:35,17,08,1, 12.0,1,1, 1.161, 10434.609, 415.861, 52874.027 25/03/10,22:31:35,18,08,1, 12.0,1,1, 1.161, 10434.595, 415.844, 52873.966 25/03/10,22:31:35,19,08,1, 12.0,1,1, 1.161, 10434.604, 415.846, 52874.000 25/03/10,22:31:36,00,07,1, 11.9,1,1, 1.161, 10434.601, 415.846, 52874.000 25/03/10,22:31:36,01,07,1, 11.9,1,1, 1.161, 10434.610, 415.818, 52873.953 25/03/10,22:31:36,02,07,1, 11.9,1,1, 1.161, 10434.612, 415.834, 52874.026 25/03/10,22:31:36,03,07,1, 11.9,1,1, 1.161, 10434.614, 415.792, 52874.043 25/03/10,22:31:36,04,07,1, 11.9,1,1, 1.161, 10434.631, 415.810, 52874.086 25/03/10,22:31:36,05,07,1, 11.9,1,1, 1.161, 10434.637, 415.810, 52874.147 25/03/10,22:31:36,06,07,1, 11.9,1,1, 1.161, 10434.608, 415.821, 52874.087 25/03/10,22:31:36,07,07,1, 11.9,1,1, 1.161, 10434.624, 415.791, 52874.010 25/03/10,22:31:36,08,07,1, 11.9,1,1, 1.161, 10434.638, 415.814, 52873.961 25/03/10,22:31:36,09,07,1, 11.9,1,1, 1.161, 10434.628, 415.772, 52874.029 25/03/10,22:31:36,10,07,1, 11.9,1,1, 1.161, 10434.648, 415.793, 52874.074 25/03/10,22:31:36,11,07,1, 11.9,1,1, 1.161, 10434.640, 415.761, 52874.080 25/03/10,22:31:36,12,07,1, 11.9,1,1, 1.161, 10434.651, 415.777, 52874.080 25/03/10,22:31:36,13,07,1, 11.9,1,1, 1.161, 10434.643, 415.811, 52874.127 25/03/10,22:31:36,14,07,1, 11.9,1,1, 1.161, 10434.652, 415.753, 52874.150 25/03/10,22:31:36,15,07,1, 11.9,1,1, 1.161, 10434.660, 415.751, 52874.091 25/03/10,22:31:36,16,07,1, 11.9,1,1, 1.161, 10434.659, 415.781, 52874.058 25/03/10,22:31:36,17,07,1, 11.9,1,1, 1.161, 10434.705, 415.749, 52873.985 25/03/10,22:31:36,18,07,1, 11.9,1,1, 1.161, 10434.675, 415.731, 52873.917 25/03/10,22:31:36,19,07,1, 11.9,1,1, 1.161, 10434.643, 415.766, 52874.166 25/03/10,22:31:37,00,07,1, 12.0,1,1, 1.157, 10434.643, 415.766, 52874.166 25/03/10,22:31:37,01,07,1, 12.0,1,1, 1.157, 10434.686, 415.745, 52874.108 25/03/10,22:31:37,02,07,1, 12.0,1,1, 1.157, 10434.665, 415.750, 52874.058 25/03/10,22:31:37,03,07,1, 12.0,1,1, 1.157, 10434.659, 415.717, 52874.097 25/03/10,22:31:37,04,07,1, 12.0,1,1, 1.157, 10434.639, 415.736, 52874.034 25/03/10,22:31:37,05,07,1, 12.0,1,1, 1.157, 10434.669, 415.742, 52874.052 25/03/10,22:31:37,06,07,1, 12.0,1,1, 1.157, 10434.708, 415.735, 52874.094 25/03/10,22:31:37,07,07,1, 12.0,1,1, 1.157, 10434.695, 415.708, 52874.079 25/03/10,22:31:37,08,07,1, 12.0,1,1, 1.157, 10434.702, 415.747, 52874.071 25/03/10,22:31:37,09,07,1, 12.0,1,1, 1.157, 10434.727, 415.737, 52874.188 25/03/10,22:31:37,10,07,1, 12.0,1,1, 1.157, 10434.672, 415.709, 52874.178 25/03/10,22:31:37,11,07,1, 12.0,1,1, 1.157, 10434.692, 415.755, 52874.091 25/03/10,22:31:37,12,07,1, 12.0,1,1, 1.157, 10434.687, 415.714, 52874.297 25/03/10,22:31:37,13,07,1, 12.0,1,1, 1.157, 10434.704, 415.695, 52874.232 25/03/10,22:31:37,14,07,1, 12.0,1,1, 1.157, 10434.690, 415.697, 52874.067 25/03/10,22:31:37,15,07,1, 12.0,1,1, 1.157, 10434.725, 415.680, 52874.089 25/03/10,22:31:37,16,07,1, 12.0,1,1, 1.157, 10434.698, 415.710, 52874.040 25/03/10,22:31:37,17,07,1, 12.0,1,1, 1.157, 10434.728, 415.699, 52874.117 25/03/10,22:31:37,18,07,1, 12.0,1,1, 1.157, 10434.748, 415.674, 52874.148 25/03/10,22:31:37,19,07,1, 12.0,1,1, 1.157, 10434.747, 415.674, 52874.199 25/03/10,22:31:38,00,08,1, 11.9,1,1, 1.156, 10434.743, 415.674, 52874.199 25/03/10,22:31:38,01,08,1, 11.9,1,1, 1.156, 10434.745, 415.659, 52874.136 25/03/10,22:31:38,02,08,1, 11.9,1,1, 1.156, 10434.743, 415.687, 52874.166 25/03/10,22:31:38,03,08,1, 11.9,1,1, 1.156, 10434.760, 415.698, 52874.217 25/03/10,22:31:38,04,08,1, 11.9,1,1, 1.156, 10434.767, 415.659, 52874.172 25/03/10,22:31:38,05,08,1, 11.9,1,1, 1.156, 10434.768, 415.658, 52874.203 25/03/10,22:31:38,06,08,1, 11.9,1,1, 1.156, 10434.770, 415.671, 52874.224 25/03/10,22:31:38,07,08,1, 11.9,1,1, 1.156, 10434.781, 415.647, 52874.151 25/03/10,22:31:38,08,08,1, 11.9,1,1, 1.156, 10434.794, 415.650, 52874.194 25/03/10,22:31:38,09,08,1, 11.9,1,1, 1.156, 10434.797, 415.656, 52874.160 25/03/10,22:31:38,10,08,1, 11.9,1,1, 1.156, 10434.801, 415.628, 52874.108 25/03/10,22:31:38,11,08,1, 11.9,1,1, 1.156, 10434.832, 415.677, 52874.160 25/03/10,22:31:38,12,08,1, 11.9,1,1, 1.156, 10434.806, 415.643, 52874.152 25/03/10,22:31:38,13,08,1, 11.9,1,1, 1.156, 10434.819, 415.627, 52874.138 25/03/10,22:31:38,14,08,1, 11.9,1,1, 1.156, 10434.821, 415.646, 52874.153 25/03/10,22:31:38,15,08,1, 11.9,1,1, 1.156, 10434.864, 415.648, 52874.249 25/03/10,22:31:38,16,08,1, 11.9,1,1, 1.156, 10434.859, 415.634, 52874.191 25/03/10,22:31:38,17,08,1, 11.9,1,1, 1.156, 10434.835, 415.671, 52874.249 25/03/10,22:31:38,18,08,1, 11.9,1,1, 1.156, 10434.863, 415.631, 52874.247 25/03/10,22:31:38,19,08,1, 11.9,1,1, 1.156, 10434.879, 415.607, 52874.213 25/03/10,22:31:39,00,07,1, 11.9,1,1, 1.160, 10434.877, 415.607, 52874.213 25/03/10,22:31:39,01,07,1, 11.9,1,1, 1.160, 10434.884, 415.618, 52874.188 25/03/10,22:31:39,02,07,1, 11.9,1,1, 1.160, 10434.880, 415.594, 52874.176 25/03/10,22:31:39,03,07,1, 11.9,1,1, 1.160, 10434.873, 415.631, 52874.241 25/03/10,22:31:39,04,07,1, 11.9,1,1, 1.160, 10434.906, 415.620, 52874.296 25/03/10,22:31:39,05,07,1, 11.9,1,1, 1.160, 10434.882, 415.629, 52874.327 25/03/10,22:31:39,06,07,1, 11.9,1,1, 1.160, 10434.911, 415.619, 52874.244 25/03/10,22:31:39,07,07,1, 11.9,1,1, 1.160, 10434.895, 415.614, 52874.275 25/03/10,22:31:39,08,07,1, 11.9,1,1, 1.160, 10434.890, 415.630, 52874.276 25/03/10,22:31:39,09,07,1, 11.9,1,1, 1.160, 10434.915, 415.654, 52874.222 25/03/10,22:31:39,10,07,1, 11.9,1,1, 1.160, 10434.948, 415.620, 52874.295 25/03/10,22:31:39,11,07,1, 11.9,1,1, 1.160, 10434.910, 415.637, 52874.309 25/03/10,22:31:39,12,07,1, 11.9,1,1, 1.160, 10434.934, 415.680, 52874.337 25/03/10,22:31:39,13,07,1, 11.9,1,1, 1.160, 10434.941, 415.634, 52874.344 25/03/10,22:31:39,14,07,1, 11.9,1,1, 1.160, 10434.936, 415.638, 52874.272 25/03/10,22:31:39,15,07,1, 11.9,1,1, 1.160, 10434.941, 415.659, 52874.383 25/03/10,22:31:39,16,07,1, 11.9,1,1, 1.160, 10434.933, 415.614, 52874.259 25/03/10,22:31:39,17,07,1, 11.9,1,1, 1.160, 10434.915, 415.654, 52874.500 25/03/10,22:31:39,18,07,1, 11.9,1,1, 1.160, 10434.930, 415.682, 52874.433 25/03/10,22:31:39,19,07,1, 11.9,1,1, 1.160, 10434.943, 415.627, 52874.387 25/03/10,22:31:40,00,07,1, 11.9,1,1, 1.160, 10434.935, 415.627, 52874.387 25/03/10,22:31:40,01,07,1, 11.9,1,1, 1.160, 10434.958, 415.636, 52874.385 25/03/10,22:31:40,02,07,1, 11.9,1,1, 1.160, 10434.976, 415.639, 52874.381 25/03/10,22:31:40,03,07,1, 11.9,1,1, 1.160, 10434.967, 415.627, 52874.315 25/03/10,22:31:40,04,07,1, 11.9,1,1, 1.160, 10434.974, 415.639, 52874.427 25/03/10,22:31:40,05,07,1, 11.9,1,1, 1.160, 10435.015, 415.610, 52874.278 25/03/10,22:31:40,06,07,1, 11.9,1,1, 1.160, 10434.943, 415.643, 52874.361 25/03/10,22:31:40,07,07,1, 11.9,1,1, 1.160, 10434.969, 415.619, 52874.251 25/03/10,22:31:40,08,07,1, 11.9,1,1, 1.160, 10434.995, 415.632, 52874.327 25/03/10,22:31:40,09,07,1, 11.9,1,1, 1.160, 10434.985, 415.624, 52874.385 25/03/10,22:31:40,10,07,1, 11.9,1,1, 1.160, 10435.013, 415.638, 52874.426 25/03/10,22:31:40,11,07,1, 11.9,1,1, 1.160, 10435.034, 415.616, 52874.445 25/03/10,22:31:40,12,07,1, 11.9,1,1, 1.160, 10435.014, 415.629, 52874.434 25/03/10,22:31:40,13,07,1, 11.9,1,1, 1.160, 10435.046, 415.629, 52874.407 25/03/10,22:31:40,14,07,1, 11.9,1,1, 1.160, 10435.035, 415.613, 52874.335 25/03/10,22:31:40,15,07,1, 11.9,1,1, 1.160, 10435.047, 415.641, 52874.374 25/03/10,22:31:40,16,07,1, 11.9,1,1, 1.160, 10435.046, 415.605, 52874.443 25/03/10,22:31:40,17,07,1, 11.9,1,1, 1.160, 10435.057, 415.611, 52874.347 25/03/10,22:31:40,18,07,1, 11.9,1,1, 1.160, 10435.059, 415.609, 52874.463 25/03/10,22:31:40,19,07,1, 11.9,1,1, 1.160, 10435.061, 415.611, 52874.461 25/03/10,22:31:41,00,07,1, 12.0,1,1, 1.160, 10435.060, 415.611, 52874.461 25/03/10,22:31:41,01,07,1, 12.0,1,1, 1.160, 10435.064, 415.624, 52874.424 25/03/10,22:31:41,02,07,1, 12.0,1,1, 1.160, 10435.079, 415.612, 52874.415 25/03/10,22:31:41,03,07,1, 12.0,1,1, 1.160, 10435.085, 415.588, 52874.347 25/03/10,22:31:41,04,07,1, 12.0,1,1, 1.160, 10435.106, 415.630, 52874.402 25/03/10,22:31:41,05,07,1, 12.0,1,1, 1.160, 10435.110, 415.602, 52874.435 25/03/10,22:31:41,06,07,1, 12.0,1,1, 1.160, 10435.109, 415.597, 52874.434 25/03/10,22:31:41,07,07,1, 12.0,1,1, 1.160, 10435.095, 415.637, 52874.504 25/03/10,22:31:41,08,07,1, 12.0,1,1, 1.160, 10435.116, 415.612, 52874.486 25/03/10,22:31:41,09,07,1, 12.0,1,1, 1.160, 10435.106, 415.609, 52874.478 25/03/10,22:31:41,10,07,1, 12.0,1,1, 1.160, 10435.109, 415.639, 52874.511 25/03/10,22:31:41,11,07,1, 12.0,1,1, 1.160, 10435.135, 415.586, 52874.486 25/03/10,22:31:41,12,07,1, 12.0,1,1, 1.160, 10435.132, 415.607, 52874.493 25/03/10,22:31:41,13,07,1, 12.0,1,1, 1.160, 10435.136, 415.607, 52874.427 25/03/10,22:31:41,14,07,1, 12.0,1,1, 1.160, 10435.127, 415.561, 52874.419 25/03/10,22:31:41,15,07,1, 12.0,1,1, 1.160, 10435.132, 415.586, 52874.420 25/03/10,22:31:41,16,07,1, 12.0,1,1, 1.160, 10435.156, 415.626, 52874.482 25/03/10,22:31:41,17,07,1, 12.0,1,1, 1.160, 10435.161, 415.596, 52874.512 25/03/10,22:31:41,18,07,1, 12.0,1,1, 1.160, 10435.160, 415.608, 52874.530 25/03/10,22:31:41,19,07,1, 12.0,1,1, 1.160, 10435.157, 415.575, 52874.483 25/03/10,22:31:42,00,07,1, 11.9,1,1, 1.162, 10435.152, 415.575, 52874.483 25/03/10,22:31:42,01,07,1, 11.9,1,1, 1.162, 10435.174, 415.571, 52874.418 25/03/10,22:31:42,02,07,1, 11.9,1,1, 1.162, 10435.191, 415.612, 52874.498 25/03/10,22:31:42,03,07,1, 11.9,1,1, 1.162, 10435.168, 415.544, 52874.442 25/03/10,22:31:42,04,07,1, 11.9,1,1, 1.162, 10435.179, 415.609, 52874.544 25/03/10,22:31:42,05,07,1, 11.9,1,1, 1.162, 10435.163, 415.587, 52874.576 25/03/10,22:31:42,06,07,1, 11.9,1,1, 1.162, 10435.195, 415.554, 52874.454 25/03/10,22:31:42,07,07,1, 11.9,1,1, 1.162, 10435.189, 415.575, 52874.444 25/03/10,22:31:42,08,07,1, 11.9,1,1, 1.162, 10435.195, 415.571, 52874.437 25/03/10,22:31:42,09,07,1, 11.9,1,1, 1.162, 10435.203, 415.521, 52874.388 25/03/10,22:31:42,10,07,1, 11.9,1,1, 1.162, 10435.223, 415.575, 52874.451 25/03/10,22:31:42,11,07,1, 11.9,1,1, 1.162, 10435.224, 415.558, 52874.472 25/03/10,22:31:42,12,07,1, 11.9,1,1, 1.162, 10435.195, 415.549, 52874.471 25/03/10,22:31:42,13,07,1, 11.9,1,1, 1.162, 10435.212, 415.587, 52874.497 25/03/10,22:31:42,14,07,1, 11.9,1,1, 1.162, 10435.219, 415.566, 52874.558 25/03/10,22:31:42,15,07,1, 11.9,1,1, 1.162, 10435.227, 415.550, 52874.532 25/03/10,22:31:42,16,07,1, 11.9,1,1, 1.162, 10435.228, 415.568, 52874.576 25/03/10,22:31:42,17,07,1, 11.9,1,1, 1.162, 10435.244, 415.573, 52874.536 25/03/10,22:31:42,18,07,1, 11.9,1,1, 1.162, 10435.240, 415.538, 52874.564 25/03/10,22:31:42,19,07,1, 11.9,1,1, 1.162, 10435.244, 415.568, 52874.489 25/03/10,22:31:43,00,07,1, 12.0,1,1, 1.161, 10435.244, 415.568, 52874.489 25/03/10,22:31:43,01,07,1, 12.0,1,1, 1.161, 10435.256, 415.503, 52874.459 25/03/10,22:31:43,02,07,1, 12.0,1,1, 1.161, 10435.258, 415.553, 52874.568 25/03/10,22:31:43,03,07,1, 12.0,1,1, 1.161, 10435.278, 415.529, 52874.532 25/03/10,22:31:43,04,07,1, 12.0,1,1, 1.161, 10435.256, 415.527, 52874.602 25/03/10,22:31:43,05,07,1, 12.0,1,1, 1.161, 10435.264, 415.540, 52874.602 25/03/10,22:31:43,06,07,1, 12.0,1,1, 1.161, 10435.285, 415.508, 52874.593 25/03/10,22:31:43,07,07,1, 12.0,1,1, 1.161, 10435.274, 415.498, 52874.460 25/03/10,22:31:43,08,07,1, 12.0,1,1, 1.161, 10435.295, 415.501, 52874.451 25/03/10,22:31:43,09,07,1, 12.0,1,1, 1.161, 10435.291, 415.477, 52874.404 25/03/10,22:31:43,10,07,1, 12.0,1,1, 1.161, 10435.317, 415.496, 52874.452 25/03/10,22:31:43,11,07,1, 12.0,1,1, 1.161, 10435.311, 415.518, 52874.579 25/03/10,22:31:43,12,07,1, 12.0,1,1, 1.161, 10435.339, 415.459, 52874.520 25/03/10,22:31:43,13,07,1, 12.0,1,1, 1.161, 10435.321, 415.466, 52874.512 25/03/10,22:31:43,14,07,1, 12.0,1,1, 1.161, 10435.321, 415.479, 52874.463 25/03/10,22:31:43,15,07,1, 12.0,1,1, 1.161, 10435.330, 415.452, 52874.493 25/03/10,22:31:43,16,07,1, 12.0,1,1, 1.161, 10435.326, 415.467, 52874.447 25/03/10,22:31:43,17,07,1, 12.0,1,1, 1.161, 10435.330, 415.458, 52874.562 25/03/10,22:31:43,18,07,1, 12.0,1,1, 1.161, 10435.333, 415.433, 52874.527 25/03/10,22:31:43,19,07,1, 12.0,1,1, 1.161, 10435.358, 415.465, 52874.528 25/03/10,22:31:44,00,07,1, 12.0,1,1, 1.158, 10435.352, 415.465, 52874.528 25/03/10,22:31:44,01,07,1, 12.0,1,1, 1.158, 10435.368, 415.421, 52874.565 25/03/10,22:31:44,02,07,1, 12.0,1,1, 1.158, 10435.354, 415.426, 52874.560 25/03/10,22:31:44,03,07,1, 12.0,1,1, 1.158, 10435.368, 415.432, 52874.547 25/03/10,22:31:44,04,07,1, 12.0,1,1, 1.158, 10435.378, 415.397, 52874.515 25/03/10,22:31:44,05,07,1, 12.0,1,1, 1.158, 10435.362, 415.387, 52874.523 25/03/10,22:31:44,06,07,1, 12.0,1,1, 1.158, 10435.399, 415.379, 52874.525 25/03/10,22:31:44,07,07,1, 12.0,1,1, 1.158, 10435.399, 415.364, 52874.478 25/03/10,22:31:44,08,07,1, 12.0,1,1, 1.158, 10435.389, 415.397, 52874.554 25/03/10,22:31:44,09,07,1, 12.0,1,1, 1.158, 10435.394, 415.371, 52874.551 25/03/10,22:31:44,10,07,1, 12.0,1,1, 1.158, 10435.401, 415.356, 52874.603 25/03/10,22:31:44,11,07,1, 12.0,1,1, 1.158, 10435.396, 415.354, 52874.590 25/03/10,22:31:44,12,07,1, 12.0,1,1, 1.158, 10435.412, 415.329, 52874.551 25/03/10,22:31:44,13,07,1, 12.0,1,1, 1.158, 10435.421, 415.330, 52874.528 25/03/10,22:31:44,14,07,1, 12.0,1,1, 1.158, 10435.439, 415.348, 52874.525 25/03/10,22:31:44,15,07,1, 12.0,1,1, 1.158, 10435.450, 415.298, 52874.536 25/03/10,22:31:44,16,07,1, 12.0,1,1, 1.158, 10435.434, 415.301, 52874.507 25/03/10,22:31:44,17,07,1, 12.0,1,1, 1.158, 10435.453, 415.321, 52874.609 25/03/10,22:31:44,18,07,1, 12.0,1,1, 1.158, 10435.461, 415.292, 52874.595 25/03/10,22:31:44,19,07,1, 12.0,1,1, 1.158, 10435.465, 415.250, 52874.540 25/03/10,22:31:45,00,07,1, 11.8,1,1, 1.160, 10435.461, 415.250, 52874.540 25/03/10,22:31:45,01,07,1, 11.8,1,1, 1.160, 10435.485, 415.276, 52874.507 25/03/10,22:31:45,02,07,1, 11.8,1,1, 1.160, 10435.486, 415.225, 52874.494 25/03/10,22:31:45,03,07,1, 11.8,1,1, 1.160, 10435.495, 415.245, 52874.523 25/03/10,22:31:45,04,07,1, 11.8,1,1, 1.160, 10435.501, 415.187, 52874.539 25/03/10,22:31:45,05,07,1, 11.8,1,1, 1.160, 10435.487, 415.213, 52874.576 25/03/10,22:31:45,06,07,1, 11.8,1,1, 1.160, 10435.506, 415.223, 52874.610 25/03/10,22:31:45,07,07,1, 11.8,1,1, 1.160, 10435.508, 415.185, 52874.584 25/03/10,22:31:45,08,07,1, 11.8,1,1, 1.160, 10435.503, 415.181, 52874.561 25/03/10,22:31:45,09,07,1, 11.8,1,1, 1.160, 10435.532, 415.197, 52874.609 25/03/10,22:31:45,10,07,1, 11.8,1,1, 1.160, 10435.522, 415.174, 52874.513 25/03/10,22:31:45,11,07,1, 11.8,1,1, 1.160, 10435.516, 415.174, 52874.501 25/03/10,22:31:45,12,07,1, 11.8,1,1, 1.160, 10435.555, 415.187, 52874.536 25/03/10,22:31:45,13,07,1, 11.8,1,1, 1.160, 10435.540, 415.119, 52874.489 25/03/10,22:31:45,14,07,1, 11.8,1,1, 1.160, 10435.553, 415.129, 52874.526 25/03/10,22:31:45,15,07,1, 11.8,1,1, 1.160, 10435.583, 415.129, 52874.559 25/03/10,22:31:45,16,07,1, 11.8,1,1, 1.160, 10435.586, 415.108, 52874.615 25/03/10,22:31:45,17,07,1, 11.8,1,1, 1.160, 10435.578, 415.096, 52874.609 25/03/10,22:31:45,18,07,1, 11.8,1,1, 1.160, 10435.593, 415.080, 52874.592 25/03/10,22:31:45,19,07,1, 11.8,1,1, 1.160, 10435.599, 415.064, 52874.531 25/03/10,22:31:46,00,07,1, 11.9,1,1, 1.159, 10435.594, 415.064, 52874.531 25/03/10,22:31:46,01,07,1, 11.9,1,1, 1.159, 10435.594, 415.051, 52874.555 25/03/10,22:31:46,02,07,1, 11.9,1,1, 1.159, 10435.601, 415.035, 52874.576 25/03/10,22:31:46,03,07,1, 11.9,1,1, 1.159, 10435.618, 415.059, 52874.539 25/03/10,22:31:46,04,07,1, 11.9,1,1, 1.159, 10435.625, 415.076, 52874.643 25/03/10,22:31:46,05,07,1, 11.9,1,1, 1.159, 10435.626, 415.058, 52874.602 25/03/10,22:31:46,06,07,1, 11.9,1,1, 1.159, 10435.644, 415.027, 52874.601 25/03/10,22:31:46,07,07,1, 11.9,1,1, 1.159, 10435.634, 415.002, 52874.600 25/03/10,22:31:46,08,07,1, 11.9,1,1, 1.159, 10435.646, 414.995, 52874.500 25/03/10,22:31:46,09,07,1, 11.9,1,1, 1.159, 10435.643, 415.027, 52874.527 25/03/10,22:31:46,10,07,1, 11.9,1,1, 1.159, 10435.665, 414.984, 52874.502 25/03/10,22:31:46,11,07,1, 11.9,1,1, 1.159, 10435.674, 414.979, 52874.578 25/03/10,22:31:46,12,07,1, 11.9,1,1, 1.159, 10435.675, 415.005, 52874.667 25/03/10,22:31:46,13,07,1, 11.9,1,1, 1.159, 10435.683, 414.984, 52874.646 25/03/10,22:31:46,14,07,1, 11.9,1,1, 1.159, 10435.697, 414.955, 52874.595 25/03/10,22:31:46,15,07,1, 11.9,1,1, 1.159, 10435.675, 414.988, 52874.626 25/03/10,22:31:46,16,07,1, 11.9,1,1, 1.159, 10435.687, 414.912, 52874.584 25/03/10,22:31:46,17,07,1, 11.9,1,1, 1.159, 10435.738, 414.936, 52874.596 25/03/10,22:31:46,18,07,1, 11.9,1,1, 1.159, 10435.698, 414.932, 52874.553 25/03/10,22:31:46,19,07,1, 11.9,1,1, 1.159, 10435.751, 414.912, 52874.416 25/03/10,22:31:47,00,07,1, 11.9,1,1, 1.156, 10435.745, 414.912, 52874.416 25/03/10,22:31:47,01,07,1, 11.9,1,1, 1.156, 10435.702, 414.925, 52874.636 25/03/10,22:31:47,02,07,1, 11.9,1,1, 1.156, 10435.747, 414.880, 52874.651 25/03/10,22:31:47,03,07,1, 11.9,1,1, 1.156, 10435.746, 414.895, 52874.655 25/03/10,22:31:47,04,07,1, 11.9,1,1, 1.156, 10435.747, 414.902, 52874.639 25/03/10,22:31:47,05,07,1, 11.9,1,1, 1.156, 10435.781, 414.849, 52874.600 25/03/10,22:31:47,06,07,1, 11.9,1,1, 1.156, 10435.736, 414.881, 52874.606 25/03/10,22:31:47,07,07,1, 11.9,1,1, 1.156, 10435.756, 414.902, 52874.585 25/03/10,22:31:47,08,07,1, 11.9,1,1, 1.156, 10435.785, 414.832, 52874.579 25/03/10,22:31:47,09,07,1, 11.9,1,1, 1.156, 10435.807, 414.896, 52874.608 25/03/10,22:31:47,10,07,1, 11.9,1,1, 1.156, 10435.798, 414.869, 52874.675 25/03/10,22:31:47,11,07,1, 11.9,1,1, 1.156, 10435.824, 414.827, 52874.632 25/03/10,22:31:47,12,07,1, 11.9,1,1, 1.156, 10435.836, 414.860, 52874.650 25/03/10,22:31:47,13,07,1, 11.9,1,1, 1.156, 10435.852, 414.825, 52874.658 25/03/10,22:31:47,14,07,1, 11.9,1,1, 1.156, 10435.844, 414.816, 52874.605 25/03/10,22:31:47,15,07,1, 11.9,1,1, 1.156, 10435.863, 414.787, 52874.594 25/03/10,22:31:47,16,07,1, 11.9,1,1, 1.156, 10435.860, 414.821, 52874.636 25/03/10,22:31:47,17,07,1, 11.9,1,1, 1.156, 10435.860, 414.824, 52874.674 25/03/10,22:31:47,18,07,1, 11.9,1,1, 1.156, 10435.871, 414.814, 52874.738 25/03/10,22:31:47,19,07,1, 11.9,1,1, 1.156, 10435.879, 414.804, 52874.713 25/03/10,22:31:48,00,07,1, 11.9,1,1, 1.157, 10435.878, 414.804, 52874.713 25/03/10,22:31:48,01,07,1, 11.9,1,1, 1.157, 10435.895, 414.783, 52874.678 25/03/10,22:31:48,02,07,1, 11.9,1,1, 1.157, 10435.905, 414.767, 52874.697 25/03/10,22:31:48,03,07,1, 11.9,1,1, 1.157, 10435.895, 414.765, 52874.635 25/03/10,22:31:48,04,07,1, 11.9,1,1, 1.157, 10435.930, 414.761, 52874.654 25/03/10,22:31:48,05,07,1, 11.9,1,1, 1.157, 10435.927, 414.723, 52874.639 25/03/10,22:31:48,06,07,1, 11.9,1,1, 1.157, 10435.939, 414.755, 52874.642 25/03/10,22:31:48,07,07,1, 11.9,1,1, 1.157, 10435.933, 414.749, 52874.723 25/03/10,22:31:48,08,07,1, 11.9,1,1, 1.157, 10435.951, 414.712, 52874.717 25/03/10,22:31:48,09,07,1, 11.9,1,1, 1.157, 10435.938, 414.745, 52874.744 25/03/10,22:31:48,10,07,1, 11.9,1,1, 1.157, 10435.962, 414.741, 52874.730 25/03/10,22:31:48,11,07,1, 11.9,1,1, 1.157, 10435.950, 414.712, 52874.763 25/03/10,22:31:48,12,07,1, 11.9,1,1, 1.157, 10435.953, 414.750, 52874.751 25/03/10,22:31:48,13,07,1, 11.9,1,1, 1.157, 10435.964, 414.734, 52874.689 25/03/10,22:31:48,14,07,1, 11.9,1,1, 1.157, 10435.962, 414.726, 52874.700 25/03/10,22:31:48,15,07,1, 11.9,1,1, 1.157, 10435.994, 414.732, 52874.691 25/03/10,22:31:48,16,07,1, 11.9,1,1, 1.157, 10435.998, 414.737, 52874.786 25/03/10,22:31:48,17,07,1, 11.9,1,1, 1.157, 10436.005, 414.683, 52874.759 25/03/10,22:31:48,18,07,1, 11.9,1,1, 1.157, 10436.001, 414.719, 52874.812 25/03/10,22:31:48,19,07,1, 11.9,1,1, 1.157, 10436.023, 414.691, 52874.781 25/03/10,22:31:49,00,07,1, 11.9,1,1, 1.157, 10436.020, 414.691, 52874.781 25/03/10,22:31:49,01,07,1, 11.9,1,1, 1.157, 10436.015, 414.705, 52874.718 25/03/10,22:31:49,02,07,1, 11.9,1,1, 1.157, 10436.045, 414.678, 52874.819 25/03/10,22:31:49,03,07,1, 11.9,1,1, 1.157, 10436.059, 414.670, 52874.760 25/03/10,22:31:49,04,07,1, 11.9,1,1, 1.157, 10436.029, 414.695, 52874.876 25/03/10,22:31:49,05,07,1, 11.9,1,1, 1.157, 10436.055, 414.645, 52874.630 25/03/10,22:31:49,06,07,1, 11.9,1,1, 1.157, 10436.073, 414.661, 52874.795 25/03/10,22:31:49,07,07,1, 11.9,1,1, 1.157, 10436.103, 414.692, 52875.017 25/03/10,22:31:49,08,07,1, 11.9,1,1, 1.157, 10436.098, 414.646, 52874.704 25/03/10,22:31:49,09,07,1, 11.9,1,1, 1.157, 10436.055, 414.659, 52874.743 25/03/10,22:31:49,10,07,1, 11.9,1,1, 1.157, 10436.046, 414.665, 52874.668 25/03/10,22:31:49,11,07,1, 11.9,1,1, 1.157, 10436.073, 414.649, 52874.694 25/03/10,22:31:49,12,07,1, 11.9,1,1, 1.157, 10436.071, 414.665, 52874.747 25/03/10,22:31:49,13,07,1, 11.9,1,1, 1.157, 10436.091, 414.655, 52874.885 25/03/10,22:31:49,14,07,1, 11.9,1,1, 1.157, 10436.120, 414.624, 52874.771 25/03/10,22:31:49,15,07,1, 11.9,1,1, 1.157, 10436.074, 414.648, 52874.837 25/03/10,22:31:49,16,07,1, 11.9,1,1, 1.157, 10436.116, 414.630, 52874.895 25/03/10,22:31:49,17,07,1, 11.9,1,1, 1.157, 10436.124, 414.640, 52874.812 25/03/10,22:31:49,18,07,1, 11.9,1,1, 1.157, 10436.122, 414.637, 52874.760 25/03/10,22:31:49,19,07,1, 11.9,1,1, 1.157, 10436.141, 414.640, 52874.795 25/03/10,22:31:50,00,08,1, 11.9,1,1, 1.157, 10436.137, 414.640, 52874.795 25/03/10,22:31:50,01,08,1, 11.9,1,1, 1.157, 10436.157, 414.639, 52874.844 25/03/10,22:31:50,02,08,1, 11.9,1,1, 1.157, 10436.160, 414.620, 52874.831 25/03/10,22:31:50,03,08,1, 11.9,1,1, 1.157, 10436.160, 414.636, 52874.863 25/03/10,22:31:50,04,08,1, 11.9,1,1, 1.157, 10436.143, 414.657, 52874.853 25/03/10,22:31:50,05,08,1, 11.9,1,1, 1.157, 10436.167, 414.601, 52874.842 25/03/10,22:31:50,06,08,1, 11.9,1,1, 1.157, 10436.167, 414.602, 52874.799 25/03/10,22:31:50,07,08,1, 11.9,1,1, 1.157, 10436.196, 414.641, 52874.793 25/03/10,22:31:50,08,08,1, 11.9,1,1, 1.157, 10436.211, 414.604, 52874.849 25/03/10,22:31:50,09,08,1, 11.9,1,1, 1.157, 10436.194, 414.616, 52874.859 25/03/10,22:31:50,10,08,1, 11.9,1,1, 1.157, 10436.190, 414.617, 52874.971 25/03/10,22:31:50,11,08,1, 11.9,1,1, 1.157, 10436.197, 414.585, 52874.948 25/03/10,22:31:50,12,08,1, 11.9,1,1, 1.157, 10436.209, 414.590, 52874.949 25/03/10,22:31:50,13,08,1, 11.9,1,1, 1.157, 10436.223, 414.606, 52874.882 25/03/10,22:31:50,14,08,1, 11.9,1,1, 1.157, 10436.223, 414.573, 52874.843 25/03/10,22:31:50,15,08,1, 11.9,1,1, 1.157, 10436.220, 414.597, 52874.839 25/03/10,22:31:50,16,08,1, 11.9,1,1, 1.157, 10436.244, 414.595, 52874.829 25/03/10,22:31:50,17,08,1, 11.9,1,1, 1.157, 10436.231, 414.554, 52874.793 25/03/10,22:31:50,18,08,1, 11.9,1,1, 1.157, 10436.246, 414.594, 52874.858 25/03/10,22:31:50,19,08,1, 11.9,1,1, 1.157, 10436.250, 414.568, 52874.892 25/03/10,22:31:51,00,07,1, 11.9,1,1, 1.157, 10436.245, 414.568, 52874.892 25/03/10,22:31:51,01,07,1, 11.9,1,1, 1.157, 10436.261, 414.599, 52875.025 25/03/10,22:31:51,02,07,1, 11.9,1,1, 1.157, 10436.267, 414.569, 52874.966 25/03/10,22:31:51,03,07,1, 11.9,1,1, 1.157, 10436.262, 414.559, 52874.911 25/03/10,22:31:51,04,07,1, 11.9,1,1, 1.157, 10436.277, 414.579, 52874.896 25/03/10,22:31:51,05,07,1, 11.9,1,1, 1.157, 10436.299, 414.552, 52874.929 25/03/10,22:31:51,06,07,1, 11.9,1,1, 1.157, 10436.269, 414.579, 52875.066 25/03/10,22:31:51,07,07,1, 11.9,1,1, 1.157, 10436.269, 414.599, 52874.919 25/03/10,22:31:51,08,07,1, 11.9,1,1, 1.157, 10436.271, 414.565, 52874.902 25/03/10,22:31:51,09,07,1, 11.9,1,1, 1.157, 10436.291, 414.565, 52874.939 25/03/10,22:31:51,10,07,1, 11.9,1,1, 1.157, 10436.284, 414.594, 52874.890 25/03/10,22:31:51,11,07,1, 11.9,1,1, 1.157, 10436.314, 414.551, 52874.986 25/03/10,22:31:51,12,07,1, 11.9,1,1, 1.157, 10436.321, 414.568, 52874.958 25/03/10,22:31:51,13,07,1, 11.9,1,1, 1.157, 10436.330, 414.557, 52874.947 25/03/10,22:31:51,14,07,1, 11.9,1,1, 1.157, 10436.338, 414.538, 52874.930 25/03/10,22:31:51,15,07,1, 11.9,1,1, 1.157, 10436.320, 414.545, 52874.965 25/03/10,22:31:51,16,07,1, 11.9,1,1, 1.157, 10436.374, 414.556, 52874.943 25/03/10,22:31:51,17,07,1, 11.9,1,1, 1.157, 10436.359, 414.534, 52874.957 25/03/10,22:31:51,18,07,1, 11.9,1,1, 1.157, 10436.338, 414.560, 52875.021 25/03/10,22:31:51,19,07,1, 11.9,1,1, 1.157, 10436.389, 414.529, 52874.896 25/03/10,22:31:52,00,07,1, 12.0,1,1, 1.165, 10436.387, 414.529, 52874.896 25/03/10,22:31:52,01,07,1, 12.0,1,1, 1.165, 10436.384, 414.524, 52874.895 25/03/10,22:31:52,02,07,1, 12.0,1,1, 1.165, 10436.383, 414.512, 52874.925 25/03/10,22:31:52,03,07,1, 12.0,1,1, 1.165, 10436.382, 414.518, 52874.981 25/03/10,22:31:52,04,07,1, 12.0,1,1, 1.165, 10436.382, 414.543, 52875.037 25/03/10,22:31:52,05,07,1, 12.0,1,1, 1.165, 10436.417, 414.507, 52875.059 25/03/10,22:31:52,06,07,1, 12.0,1,1, 1.165, 10436.419, 414.526, 52874.914 25/03/10,22:31:52,07,07,1, 12.0,1,1, 1.165, 10436.427, 414.534, 52874.937 25/03/10,22:31:52,08,07,1, 12.0,1,1, 1.165, 10436.423, 414.486, 52875.023 25/03/10,22:31:52,09,07,1, 12.0,1,1, 1.165, 10436.430, 414.470, 52875.033 25/03/10,22:31:52,10,07,1, 12.0,1,1, 1.165, 10436.443, 414.497, 52875.020 25/03/10,22:31:52,11,07,1, 12.0,1,1, 1.165, 10436.417, 414.447, 52875.105 25/03/10,22:31:52,12,07,1, 12.0,1,1, 1.165, 10436.466, 414.459, 52875.057 25/03/10,22:31:52,13,07,1, 12.0,1,1, 1.165, 10436.451, 414.509, 52874.972 25/03/10,22:31:52,14,07,1, 12.0,1,1, 1.165, 10436.448, 414.453, 52874.981 25/03/10,22:31:52,15,07,1, 12.0,1,1, 1.165, 10436.467, 414.479, 52875.026 25/03/10,22:31:52,16,07,1, 12.0,1,1, 1.165, 10436.462, 414.458, 52875.110 25/03/10,22:31:52,17,07,1, 12.0,1,1, 1.165, 10436.451, 414.455, 52875.049 25/03/10,22:31:52,18,07,1, 12.0,1,1, 1.165, 10436.478, 414.481, 52875.083 25/03/10,22:31:52,19,07,1, 12.0,1,1, 1.165, 10436.501, 414.448, 52875.051 25/03/10,22:31:53,00,07,1, 11.9,1,1, 1.156, 10436.496, 414.448, 52875.051 25/03/10,22:31:53,01,07,1, 11.9,1,1, 1.156, 10436.482, 414.460, 52875.092 25/03/10,22:31:53,02,07,1, 11.9,1,1, 1.156, 10436.522, 414.435, 52875.040 25/03/10,22:31:53,03,07,1, 11.9,1,1, 1.156, 10436.496, 414.412, 52875.058 25/03/10,22:31:53,04,07,1, 11.9,1,1, 1.156, 10436.507, 414.453, 52875.078 25/03/10,22:31:53,05,07,1, 11.9,1,1, 1.156, 10436.525, 414.416, 52875.058 25/03/10,22:31:53,06,07,1, 11.9,1,1, 1.156, 10436.510, 414.414, 52874.968 25/03/10,22:31:53,07,07,1, 11.9,1,1, 1.156, 10436.542, 414.436, 52875.021 25/03/10,22:31:53,08,07,1, 11.9,1,1, 1.156, 10436.508, 414.374, 52875.057 25/03/10,22:31:53,09,07,1, 11.9,1,1, 1.156, 10436.521, 414.391, 52875.057 25/03/10,22:31:53,10,07,1, 11.9,1,1, 1.156, 10436.544, 414.392, 52875.093 25/03/10,22:31:53,11,07,1, 11.9,1,1, 1.156, 10436.536, 414.375, 52875.074 25/03/10,22:31:53,12,07,1, 11.9,1,1, 1.156, 10436.556, 414.391, 52875.065 25/03/10,22:31:53,13,07,1, 11.9,1,1, 1.156, 10436.582, 414.396, 52875.101 25/03/10,22:31:53,14,07,1, 11.9,1,1, 1.156, 10436.573, 414.340, 52875.078 25/03/10,22:31:53,15,07,1, 11.9,1,1, 1.156, 10436.566, 414.386, 52875.096 25/03/10,22:31:53,16,07,1, 11.9,1,1, 1.156, 10436.579, 414.359, 52875.089 25/03/10,22:31:53,17,07,1, 11.9,1,1, 1.156, 10436.559, 414.324, 52875.025 25/03/10,22:31:53,18,07,1, 11.9,1,1, 1.156, 10436.579, 414.350, 52875.029 25/03/10,22:31:53,19,07,1, 11.9,1,1, 1.156, 10436.608, 414.318, 52875.074 25/03/10,22:31:54,00,07,1, 11.9,1,1, 1.158, 10436.604, 414.318, 52875.074 25/03/10,22:31:54,01,07,1, 11.9,1,1, 1.158, 10436.614, 414.332, 52875.110 25/03/10,22:31:54,02,07,1, 11.9,1,1, 1.158, 10436.612, 414.297, 52875.093 25/03/10,22:31:54,03,07,1, 11.9,1,1, 1.158, 10436.588, 414.314, 52875.069 25/03/10,22:31:54,04,07,1, 11.9,1,1, 1.158, 10436.624, 414.335, 52875.114 25/03/10,22:31:54,05,07,1, 11.9,1,1, 1.158, 10436.625, 414.291, 52875.082 25/03/10,22:31:54,06,07,1, 11.9,1,1, 1.158, 10436.617, 414.272, 52874.885 25/03/10,22:31:54,07,07,1, 11.9,1,1, 1.158, 10436.661, 414.303, 52875.187 25/03/10,22:31:54,08,07,1, 11.9,1,1, 1.158, 10436.669, 414.270, 52875.108 25/03/10,22:31:54,09,07,1, 11.9,1,1, 1.158, 10436.669, 414.275, 52875.150 25/03/10,22:31:54,10,07,1, 11.9,1,1, 1.158, 10436.665, 414.289, 52875.121 25/03/10,22:31:54,11,07,1, 11.9,1,1, 1.158, 10436.656, 414.266, 52875.122 25/03/10,22:31:54,12,07,1, 11.9,1,1, 1.158, 10436.671, 414.259, 52875.073 25/03/10,22:31:54,13,07,1, 11.9,1,1, 1.158, 10436.674, 414.270, 52875.163 25/03/10,22:31:54,14,07,1, 11.9,1,1, 1.158, 10436.686, 414.211, 52875.078 25/03/10,22:31:54,15,07,1, 11.9,1,1, 1.158, 10436.685, 414.233, 52875.124 25/03/10,22:31:54,16,07,1, 11.9,1,1, 1.158, 10436.711, 414.222, 52875.090 25/03/10,22:31:54,17,07,1, 11.9,1,1, 1.158, 10436.676, 414.207, 52875.133 25/03/10,22:31:54,18,07,1, 11.9,1,1, 1.158, 10436.707, 414.239, 52875.081 25/03/10,22:31:54,19,07,1, 11.9,1,1, 1.158, 10436.735, 414.203, 52875.090 25/03/10,22:31:55,00,07,1, 11.9,1,1, 1.157, 10436.729, 414.203, 52875.090 25/03/10,22:31:55,01,07,1, 11.9,1,1, 1.157, 10436.713, 414.226, 52875.142 25/03/10,22:31:55,02,07,1, 11.9,1,1, 1.157, 10436.723, 414.161, 52875.136 25/03/10,22:31:55,03,07,1, 11.9,1,1, 1.157, 10436.736, 414.180, 52875.126 25/03/10,22:31:55,04,07,1, 11.9,1,1, 1.157, 10436.739, 414.202, 52875.070 25/03/10,22:31:55,05,07,1, 11.9,1,1, 1.157, 10436.763, 414.166, 52875.084 25/03/10,22:31:55,06,07,1, 11.9,1,1, 1.157, 10436.767, 414.157, 52875.032 25/03/10,22:31:55,07,07,1, 11.9,1,1, 1.157, 10436.772, 414.189, 52875.146 25/03/10,22:31:55,08,07,1, 11.9,1,1, 1.157, 10436.792, 414.151, 52875.124 25/03/10,22:31:55,09,07,1, 11.9,1,1, 1.157, 10436.769, 414.186, 52875.230 25/03/10,22:31:55,10,07,1, 11.9,1,1, 1.157, 10436.794, 414.146, 52875.223 25/03/10,22:31:55,11,07,1, 11.9,1,1, 1.157, 10436.810, 414.117, 52875.227 25/03/10,22:31:55,12,07,1, 11.9,1,1, 1.157, 10436.803, 414.147, 52875.191 25/03/10,22:31:55,13,07,1, 11.9,1,1, 1.157, 10436.813, 414.115, 52875.097 25/03/10,22:31:55,14,07,1, 11.9,1,1, 1.157, 10436.797, 414.092, 52875.122 25/03/10,22:31:55,15,07,1, 11.9,1,1, 1.157, 10436.814, 414.135, 52875.190 25/03/10,22:31:55,16,07,1, 11.9,1,1, 1.157, 10436.829, 414.103, 52875.192 25/03/10,22:31:55,17,07,1, 11.9,1,1, 1.157, 10436.806, 414.072, 52875.112 25/03/10,22:31:55,18,07,1, 11.9,1,1, 1.157, 10436.846, 414.125, 52875.261 25/03/10,22:31:55,19,07,1, 11.9,1,1, 1.157, 10436.842, 414.062, 52875.127 25/03/10,22:31:56,00,07,1, 11.9,1,1, 1.159, 10436.838, 414.062, 52875.127 25/03/10,22:31:56,01,07,1, 11.9,1,1, 1.159, 10436.861, 414.097, 52875.207 25/03/10,22:31:56,02,07,1, 11.9,1,1, 1.159, 10436.893, 414.040, 52875.156 25/03/10,22:31:56,03,07,1, 11.9,1,1, 1.159, 10436.867, 414.057, 52875.106 25/03/10,22:31:56,04,07,1, 11.9,1,1, 1.159, 10436.888, 414.083, 52875.188 25/03/10,22:31:56,05,07,1, 11.9,1,1, 1.159, 10436.899, 414.084, 52875.189 25/03/10,22:31:56,06,07,1, 11.9,1,1, 1.159, 10436.869, 414.075, 52875.238 25/03/10,22:31:56,07,07,1, 11.9,1,1, 1.159, 10436.915, 414.087, 52875.265 25/03/10,22:31:56,08,07,1, 11.9,1,1, 1.159, 10436.930, 414.031, 52875.245 25/03/10,22:31:56,09,07,1, 11.9,1,1, 1.159, 10436.910, 414.091, 52875.300 25/03/10,22:31:56,10,07,1, 11.9,1,1, 1.159, 10436.932, 414.052, 52875.249 25/03/10,22:31:56,11,07,1, 11.9,1,1, 1.159, 10436.906, 414.010, 52875.174 25/03/10,22:31:56,12,07,1, 11.9,1,1, 1.159, 10436.918, 414.056, 52875.192 25/03/10,22:31:56,13,07,1, 11.9,1,1, 1.159, 10436.960, 414.030, 52875.185 25/03/10,22:31:56,14,07,1, 11.9,1,1, 1.159, 10436.953, 414.024, 52875.190 25/03/10,22:31:56,15,07,1, 11.9,1,1, 1.159, 10436.958, 414.043, 52875.262 25/03/10,22:31:56,16,07,1, 11.9,1,1, 1.159, 10436.968, 414.054, 52875.333 25/03/10,22:31:56,17,07,1, 11.9,1,1, 1.159, 10436.948, 414.048, 52875.253 25/03/10,22:31:56,18,07,1, 11.9,1,1, 1.159, 10436.967, 414.038, 52875.225 25/03/10,22:31:56,19,07,1, 11.9,1,1, 1.159, 10436.970, 414.003, 52875.263 25/03/10,22:31:57,00,07,1, 11.8,1,1, 1.154, 10436.963, 414.003, 52875.263 25/03/10,22:31:57,01,07,1, 11.8,1,1, 1.154, 10436.997, 414.021, 52875.248 25/03/10,22:31:57,02,07,1, 11.8,1,1, 1.154, 10436.988, 413.993, 52875.304 25/03/10,22:31:57,03,07,1, 11.8,1,1, 1.154, 10437.039, 414.021, 52875.309 25/03/10,22:31:57,04,07,1, 11.8,1,1, 1.154, 10437.017, 413.986, 52875.288 25/03/10,22:31:57,05,07,1, 11.8,1,1, 1.154, 10437.018, 414.012, 52875.306 25/03/10,22:31:57,06,07,1, 11.8,1,1, 1.154, 10437.033, 413.992, 52875.315 25/03/10,22:31:57,07,07,1, 11.8,1,1, 1.154, 10437.006, 414.007, 52875.358 25/03/10,22:31:57,08,07,1, 11.8,1,1, 1.154, 10437.022, 414.019, 52875.312 25/03/10,22:31:57,09,07,1, 11.8,1,1, 1.154, 10437.053, 414.002, 52875.261 25/03/10,22:31:57,10,07,1, 11.8,1,1, 1.154, 10437.040, 414.009, 52875.303 25/03/10,22:31:57,11,07,1, 11.8,1,1, 1.154, 10437.042, 414.028, 52875.336 25/03/10,22:31:57,12,07,1, 11.8,1,1, 1.154, 10437.054, 414.027, 52875.398 25/03/10,22:31:57,13,07,1, 11.8,1,1, 1.154, 10437.033, 414.014, 52875.368 25/03/10,22:31:57,14,07,1, 11.8,1,1, 1.154, 10437.039, 414.036, 52875.412 25/03/10,22:31:57,15,07,1, 11.8,1,1, 1.154, 10437.080, 414.045, 52875.396 25/03/10,22:31:57,16,07,1, 11.8,1,1, 1.154, 10437.079, 414.006, 52875.304 25/03/10,22:31:57,17,07,1, 11.8,1,1, 1.154, 10437.093, 414.011, 52875.335 25/03/10,22:31:57,18,07,1, 11.8,1,1, 1.154, 10437.099, 414.026, 52875.321 25/03/10,22:31:57,19,07,1, 11.8,1,1, 1.154, 10437.091, 414.025, 52875.350 25/03/10,22:31:58,00,07,1, 11.9,1,1, 1.160, 10437.088, 414.025, 52875.350 25/03/10,22:31:58,01,07,1, 11.9,1,1, 1.160, 10437.098, 414.040, 52875.389 25/03/10,22:31:58,02,07,1, 11.9,1,1, 1.160, 10437.119, 414.049, 52875.443 25/03/10,22:31:58,03,07,1, 11.9,1,1, 1.160, 10437.110, 414.040, 52875.446 25/03/10,22:31:58,04,07,1, 11.9,1,1, 1.160, 10437.108, 414.041, 52875.404 25/03/10,22:31:58,05,07,1, 11.9,1,1, 1.160, 10437.122, 414.034, 52875.438 25/03/10,22:31:58,06,07,1, 11.9,1,1, 1.160, 10437.128, 414.041, 52875.364 25/03/10,22:31:58,07,07,1, 11.9,1,1, 1.160, 10437.124, 414.053, 52875.434 25/03/10,22:31:58,08,07,1, 11.9,1,1, 1.160, 10437.126, 414.011, 52875.395 25/03/10,22:31:58,09,07,1, 11.9,1,1, 1.160, 10437.159, 414.047, 52875.465 25/03/10,22:31:58,10,07,1, 11.9,1,1, 1.160, 10437.149, 414.039, 52875.491 25/03/10,22:31:58,11,07,1, 11.9,1,1, 1.160, 10437.151, 414.039, 52875.441 25/03/10,22:31:58,12,07,1, 11.9,1,1, 1.160, 10437.168, 414.058, 52875.393 25/03/10,22:31:58,13,07,1, 11.9,1,1, 1.160, 10437.176, 414.051, 52875.410 25/03/10,22:31:58,14,07,1, 11.9,1,1, 1.160, 10437.177, 414.058, 52875.395 25/03/10,22:31:58,15,07,1, 11.9,1,1, 1.160, 10437.182, 414.051, 52875.314 25/03/10,22:31:58,16,07,1, 11.9,1,1, 1.160, 10437.204, 414.062, 52875.373 25/03/10,22:31:58,17,07,1, 11.9,1,1, 1.160, 10437.205, 414.070, 52875.420 25/03/10,22:31:58,18,07,1, 11.9,1,1, 1.160, 10437.193, 414.055, 52875.429 25/03/10,22:31:58,19,07,1, 11.9,1,1, 1.160, 10437.187, 414.085, 52875.503 25/03/10,22:31:59,00,07,1, 11.9,1,1, 1.159, 10437.180, 414.085, 52875.503 25/03/10,22:31:59,01,07,1, 11.9,1,1, 1.159, 10437.194, 414.107, 52875.577 25/03/10,22:31:59,02,07,1, 11.9,1,1, 1.159, 10437.209, 414.087, 52875.555 25/03/10,22:31:59,03,07,1, 11.9,1,1, 1.159, 10437.215, 414.099, 52875.461 25/03/10,22:31:59,04,07,1, 11.9,1,1, 1.159, 10437.219, 414.087, 52875.489 25/03/10,22:31:59,05,07,1, 11.9,1,1, 1.159, 10437.224, 414.103, 52875.503 25/03/10,22:31:59,06,07,1, 11.9,1,1, 1.159, 10437.230, 414.095, 52875.493 25/03/10,22:31:59,07,07,1, 11.9,1,1, 1.159, 10437.222, 414.101, 52875.584 25/03/10,22:31:59,08,07,1, 11.9,1,1, 1.159, 10437.246, 414.090, 52875.574 25/03/10,22:31:59,09,07,1, 11.9,1,1, 1.159, 10437.258, 414.112, 52875.599 25/03/10,22:31:59,10,07,1, 11.9,1,1, 1.159, 10437.235, 414.107, 52875.600 25/03/10,22:31:59,11,07,1, 11.9,1,1, 1.159, 10437.253, 414.107, 52875.562 25/03/10,22:31:59,12,07,1, 11.9,1,1, 1.159, 10437.292, 414.110, 52875.560 25/03/10,22:31:59,13,07,1, 11.9,1,1, 1.159, 10437.283, 414.088, 52875.664 25/03/10,22:31:59,14,07,1, 11.9,1,1, 1.159, 10437.274, 414.079, 52875.630 25/03/10,22:31:59,15,07,1, 11.9,1,1, 1.159, 10437.307, 414.104, 52875.711 25/03/10,22:31:59,16,07,1, 11.9,1,1, 1.159, 10437.281, 414.111, 52875.648 25/03/10,22:31:59,17,07,1, 11.9,1,1, 1.159, 10437.310, 414.104, 52875.648 25/03/10,22:31:59,18,07,1, 11.9,1,1, 1.159, 10437.296, 414.087, 52875.542 25/03/10,22:31:59,19,07,1, 11.9,1,1, 1.159, 10437.344, 414.109, 52875.572 25/03/10,22:32:00,00,07,1, 11.9,1,1, 1.157, 10437.338, 414.109, 52875.572 25/03/10,22:32:00,01,07,1, 11.9,1,1, 1.157, 10437.355, 414.090, 52875.569 25/03/10,22:32:00,02,07,1, 11.9,1,1, 1.157, 10437.333, 414.090, 52875.583 25/03/10,22:32:00,03,07,1, 11.9,1,1, 1.157, 10437.353, 414.103, 52875.594 25/03/10,22:32:00,04,07,1, 11.9,1,1, 1.157, 10437.336, 414.129, 52875.666 25/03/10,22:32:00,05,07,1, 11.9,1,1, 1.157, 10437.335, 414.121, 52875.626 25/03/10,22:32:00,06,07,1, 11.9,1,1, 1.157, 10437.340, 414.105, 52875.704 25/03/10,22:32:00,07,07,1, 11.9,1,1, 1.157, 10437.354, 414.119, 52875.682 25/03/10,22:32:00,08,07,1, 11.9,1,1, 1.157, 10437.375, 414.113, 52875.668 25/03/10,22:32:00,09,07,1, 11.9,1,1, 1.157, 10437.382, 414.110, 52875.642 25/03/10,22:32:00,10,07,1, 11.9,1,1, 1.157, 10437.375, 414.145, 52875.657 25/03/10,22:32:00,11,07,1, 11.9,1,1, 1.157, 10437.405, 414.141, 52875.697 25/03/10,22:32:00,12,07,1, 11.9,1,1, 1.157, 10437.382, 414.135, 52875.632 25/03/10,22:32:00,13,07,1, 11.9,1,1, 1.157, 10437.403, 414.156, 52875.777 25/03/10,22:32:00,14,07,1, 11.9,1,1, 1.157, 10437.385, 414.113, 52875.818 25/03/10,22:32:00,15,07,1, 11.9,1,1, 1.157, 10437.395, 414.137, 52875.745 25/03/10,22:32:00,16,07,1, 11.9,1,1, 1.157, 10437.423, 414.138, 52875.803 25/03/10,22:32:00,17,07,1, 11.9,1,1, 1.157, 10437.402, 414.127, 52875.676 25/03/10,22:32:00,18,07,1, 11.9,1,1, 1.157, 10437.413, 414.161, 52875.657 25/03/10,22:32:00,19,07,1, 11.9,1,1, 1.157, 10437.451, 414.130, 52875.645 25/03/10,22:32:01,00,07,1, 11.9,1,1, 1.158, 10437.447, 414.130, 52875.645 25/03/10,22:32:01,01,07,1, 11.9,1,1, 1.158, 10437.473, 414.158, 52875.731 25/03/10,22:32:01,02,07,1, 11.9,1,1, 1.158, 10437.480, 414.147, 52875.833 25/03/10,22:32:01,03,07,1, 11.9,1,1, 1.158, 10437.453, 414.143, 52875.748 25/03/10,22:32:01,04,07,1, 11.9,1,1, 1.158, 10437.495, 414.159, 52875.732 25/03/10,22:32:01,05,07,1, 11.9,1,1, 1.158, 10437.498, 414.123, 52875.752 25/03/10,22:32:01,06,07,1, 11.9,1,1, 1.158, 10437.477, 414.150, 52875.705 25/03/10,22:32:01,07,07,1, 11.9,1,1, 1.158, 10437.487, 414.138, 52875.849 25/03/10,22:32:01,08,07,1, 11.9,1,1, 1.158, 10437.489, 414.132, 52875.827 25/03/10,22:32:01,09,07,1, 11.9,1,1, 1.158, 10437.496, 414.154, 52875.827 25/03/10,22:32:01,10,07,1, 11.9,1,1, 1.158, 10437.519, 414.163, 52875.835 25/03/10,22:32:01,11,07,1, 11.9,1,1, 1.158, 10437.523, 414.138, 52875.829 25/03/10,22:32:01,12,07,1, 11.9,1,1, 1.158, 10437.522, 414.161, 52875.855 25/03/10,22:32:01,13,07,1, 11.9,1,1, 1.158, 10437.517, 414.156, 52875.812 25/03/10,22:32:01,14,07,1, 11.9,1,1, 1.158, 10437.540, 414.153, 52875.762 25/03/10,22:32:01,15,07,1, 11.9,1,1, 1.158, 10437.549, 414.154, 52875.840 25/03/10,22:32:01,16,07,1, 11.9,1,1, 1.158, 10437.563, 414.145, 52875.869 25/03/10,22:32:01,17,07,1, 11.9,1,1, 1.158, 10437.568, 414.121, 52875.758 25/03/10,22:32:01,18,07,1, 11.9,1,1, 1.158, 10437.600, 414.167, 52875.845 25/03/10,22:32:01,19,07,1, 11.9,1,1, 1.158, 10437.586, 414.134, 52875.926 25/03/10,22:32:02,00,07,1, 11.9,1,1, 1.157, 10437.580, 414.134, 52875.926 25/03/10,22:32:02,01,07,1, 11.9,1,1, 1.157, 10437.601, 414.173, 52875.952 25/03/10,22:32:02,02,07,1, 11.9,1,1, 1.157, 10437.607, 414.152, 52875.759 25/03/10,22:32:02,03,07,1, 11.9,1,1, 1.157, 10437.599, 414.200, 52875.965 25/03/10,22:32:02,04,07,1, 11.9,1,1, 1.157, 10437.649, 414.171, 52875.936 25/03/10,22:32:02,05,07,1, 11.9,1,1, 1.157, 10437.639, 414.137, 52875.850 25/03/10,22:32:02,06,07,1, 11.9,1,1, 1.157, 10437.632, 414.163, 52875.930 25/03/10,22:32:02,07,07,1, 11.9,1,1, 1.157, 10437.653, 414.145, 52875.874 25/03/10,22:32:02,08,07,1, 11.9,1,1, 1.157, 10437.635, 414.156, 52875.904 25/03/10,22:32:02,09,07,1, 11.9,1,1, 1.157, 10437.658, 414.185, 52875.931 25/03/10,22:32:02,10,07,1, 11.9,1,1, 1.157, 10437.671, 414.142, 52875.863 25/03/10,22:32:02,11,07,1, 11.9,1,1, 1.157, 10437.666, 414.147, 52875.825 25/03/10,22:32:02,12,07,1, 11.9,1,1, 1.157, 10437.675, 414.167, 52875.872 25/03/10,22:32:02,13,07,1, 11.9,1,1, 1.157, 10437.685, 414.145, 52875.887 25/03/10,22:32:02,14,07,1, 11.9,1,1, 1.157, 10437.691, 414.167, 52875.928 25/03/10,22:32:02,15,07,1, 11.9,1,1, 1.157, 10437.694, 414.183, 52875.977 25/03/10,22:32:02,16,07,1, 11.9,1,1, 1.157, 10437.698, 414.168, 52876.037 25/03/10,22:32:02,17,07,1, 11.9,1,1, 1.157, 10437.716, 414.187, 52875.968 25/03/10,22:32:02,18,07,1, 11.9,1,1, 1.157, 10437.744, 414.145, 52875.930 25/03/10,22:32:02,19,07,1, 11.9,1,1, 1.157, 10437.716, 414.171, 52875.956 25/03/10,22:32:03,00,08,1, 11.9,1,1, 1.154, 10437.714, 414.171, 52875.956 25/03/10,22:32:03,01,08,1, 11.9,1,1, 1.154, 10437.749, 414.173, 52875.882 25/03/10,22:32:03,02,08,1, 11.9,1,1, 1.154, 10437.748, 414.172, 52875.891 25/03/10,22:32:03,03,08,1, 11.9,1,1, 1.154, 10437.750, 414.196, 52875.981 25/03/10,22:32:03,04,08,1, 11.9,1,1, 1.154, 10437.753, 414.158, 52876.051 25/03/10,22:32:03,05,08,1, 11.9,1,1, 1.154, 10437.740, 414.160, 52875.969 25/03/10,22:32:03,06,08,1, 11.9,1,1, 1.154, 10437.781, 414.168, 52876.082 25/03/10,22:32:03,07,08,1, 11.9,1,1, 1.154, 10437.778, 414.168, 52876.052 25/03/10,22:32:03,08,08,1, 11.9,1,1, 1.154, 10437.769, 414.179, 52876.045 25/03/10,22:32:03,09,08,1, 11.9,1,1, 1.154, 10437.780, 414.201, 52876.089 25/03/10,22:32:03,10,08,1, 11.9,1,1, 1.154, 10437.784, 414.145, 52875.969 25/03/10,22:32:03,11,08,1, 11.9,1,1, 1.154, 10437.801, 414.210, 52875.997 25/03/10,22:32:03,12,08,1, 11.9,1,1, 1.154, 10437.812, 414.177, 52876.023 25/03/10,22:32:03,13,08,1, 11.9,1,1, 1.154, 10437.782, 414.185, 52876.063 25/03/10,22:32:03,14,08,1, 11.9,1,1, 1.154, 10437.824, 414.218, 52875.879 25/03/10,22:32:03,15,08,1, 11.9,1,1, 1.154, 10437.832, 414.202, 52876.001 25/03/10,22:32:03,16,08,1, 11.9,1,1, 1.154, 10437.802, 414.200, 52876.073 25/03/10,22:32:03,17,08,1, 11.9,1,1, 1.154, 10437.828, 414.221, 52875.970 25/03/10,22:32:03,18,08,1, 11.9,1,1, 1.154, 10437.820, 414.180, 52875.970 25/03/10,22:32:03,19,08,1, 11.9,1,1, 1.154, 10437.815, 414.197, 52876.033 25/03/10,22:32:04,00,07,1, 12.0,1,1, 1.157, 10437.814, 414.197, 52876.033 25/03/10,22:32:04,01,07,1, 12.0,1,1, 1.157, 10437.860, 414.193, 52876.089 25/03/10,22:32:04,02,07,1, 12.0,1,1, 1.157, 10437.821, 414.222, 52876.162 25/03/10,22:32:04,03,07,1, 12.0,1,1, 1.157, 10437.836, 414.210, 52876.130 25/03/10,22:32:04,04,07,1, 12.0,1,1, 1.157, 10437.860, 414.204, 52876.137 25/03/10,22:32:04,05,07,1, 12.0,1,1, 1.157, 10437.855, 414.248, 52876.095 25/03/10,22:32:04,06,07,1, 12.0,1,1, 1.157, 10437.876, 414.227, 52876.114 25/03/10,22:32:04,07,07,1, 12.0,1,1, 1.157, 10437.845, 414.213, 52876.010 25/03/10,22:32:04,08,07,1, 12.0,1,1, 1.157, 10437.833, 414.234, 52876.071 25/03/10,22:32:04,09,07,1, 12.0,1,1, 1.157, 10437.882, 414.217, 52876.078 25/03/10,22:32:04,10,07,1, 12.0,1,1, 1.157, 10437.852, 414.246, 52876.069 25/03/10,22:32:04,11,07,1, 12.0,1,1, 1.157, 10437.851, 414.269, 52876.140 25/03/10,22:32:04,12,07,1, 12.0,1,1, 1.157, 10437.879, 414.227, 52876.174 25/03/10,22:32:04,13,07,1, 12.0,1,1, 1.157, 10437.883, 414.277, 52876.196 25/03/10,22:32:04,14,07,1, 12.0,1,1, 1.157, 10437.859, 414.256, 52876.149 25/03/10,22:32:04,15,07,1, 12.0,1,1, 1.157, 10437.875, 414.236, 52876.117 25/03/10,22:32:04,16,07,1, 12.0,1,1, 1.157, 10437.906, 414.271, 52876.116 25/03/10,22:32:04,17,07,1, 12.0,1,1, 1.157, 10437.919, 414.274, 52876.141 25/03/10,22:32:04,18,07,1, 12.0,1,1, 1.157, 10437.910, 414.265, 52876.183 25/03/10,22:32:04,19,07,1, 12.0,1,1, 1.157, 10437.894, 414.294, 52876.183 25/03/10,22:32:05,00,07,1, 11.9,1,1, 1.157, 10437.889, 414.294, 52876.183 25/03/10,22:32:05,01,07,1, 11.9,1,1, 1.157, 10437.898, 414.271, 52876.160 25/03/10,22:32:05,02,07,1, 11.9,1,1, 1.157, 10437.913, 414.324, 52876.142 25/03/10,22:32:05,03,07,1, 11.9,1,1, 1.157, 10437.916, 414.276, 52876.137 25/03/10,22:32:05,04,07,1, 11.9,1,1, 1.157, 10437.941, 414.288, 52876.189 25/03/10,22:32:05,05,07,1, 11.9,1,1, 1.157, 10437.923, 414.325, 52876.115 25/03/10,22:32:05,06,07,1, 11.9,1,1, 1.157, 10437.903, 414.303, 52876.343 25/03/10,22:32:05,07,07,1, 11.9,1,1, 1.157, 10437.908, 414.349, 52876.340 25/03/10,22:32:05,08,07,1, 11.9,1,1, 1.157, 10437.916, 414.303, 52876.316 25/03/10,22:32:05,09,07,1, 11.9,1,1, 1.157, 10437.943, 414.317, 52876.275 25/03/10,22:32:05,10,07,1, 11.9,1,1, 1.157, 10437.924, 414.344, 52876.283 25/03/10,22:32:05,11,07,1, 11.9,1,1, 1.157, 10437.931, 414.324, 52876.266 25/03/10,22:32:05,12,07,1, 11.9,1,1, 1.157, 10437.958, 414.324, 52876.191 25/03/10,22:32:05,13,07,1, 11.9,1,1, 1.157, 10437.957, 414.346, 52876.231 25/03/10,22:32:05,14,07,1, 11.9,1,1, 1.157, 10437.947, 414.334, 52876.236 25/03/10,22:32:05,15,07,1, 11.9,1,1, 1.157, 10437.955, 414.341, 52876.215 25/03/10,22:32:05,16,07,1, 11.9,1,1, 1.157, 10437.952, 414.333, 52876.199 25/03/10,22:32:05,17,07,1, 11.9,1,1, 1.157, 10437.963, 414.333, 52876.264 25/03/10,22:32:05,18,07,1, 11.9,1,1, 1.157, 10437.963, 414.357, 52876.319 25/03/10,22:32:05,19,07,1, 11.9,1,1, 1.157, 10437.944, 414.320, 52876.308 25/03/10,22:32:06,00,07,1, 11.9,1,1, 1.160, 10437.939, 414.320, 52876.308 25/03/10,22:32:06,01,07,1, 11.9,1,1, 1.160, 10437.989, 414.341, 52876.245 25/03/10,22:32:06,02,07,1, 11.9,1,1, 1.160, 10437.990, 414.327, 52876.285 25/03/10,22:32:06,03,07,1, 11.9,1,1, 1.160, 10437.997, 414.357, 52876.256 25/03/10,22:32:06,04,07,1, 11.9,1,1, 1.160, 10438.016, 414.378, 52876.330 25/03/10,22:32:06,05,07,1, 11.9,1,1, 1.160, 10438.004, 414.340, 52876.253 25/03/10,22:32:06,06,07,1, 11.9,1,1, 1.160, 10438.003, 414.327, 52876.289 25/03/10,22:32:06,07,07,1, 11.9,1,1, 1.160, 10437.997, 414.335, 52876.375 25/03/10,22:32:06,08,07,1, 11.9,1,1, 1.160, 10438.017, 414.303, 52876.230 25/03/10,22:32:06,09,07,1, 11.9,1,1, 1.160, 10438.024, 414.341, 52876.220 25/03/10,22:32:06,10,07,1, 11.9,1,1, 1.160, 10438.041, 414.341, 52876.307 25/03/10,22:32:06,11,07,1, 11.9,1,1, 1.160, 10437.993, 414.325, 52876.275 25/03/10,22:32:06,12,07,1, 11.9,1,1, 1.160, 10438.034, 414.341, 52876.316 25/03/10,22:32:06,13,07,1, 11.9,1,1, 1.160, 10438.031, 414.327, 52876.334 25/03/10,22:32:06,14,07,1, 11.9,1,1, 1.160, 10438.047, 414.317, 52876.320 25/03/10,22:32:06,15,07,1, 11.9,1,1, 1.160, 10438.045, 414.351, 52876.427 25/03/10,22:32:06,16,07,1, 11.9,1,1, 1.160, 10438.043, 414.329, 52876.358 25/03/10,22:32:06,17,07,1, 11.9,1,1, 1.160, 10438.062, 414.336, 52876.382 25/03/10,22:32:06,18,07,1, 11.9,1,1, 1.160, 10438.076, 414.344, 52876.321 25/03/10,22:32:06,19,07,1, 11.9,1,1, 1.160, 10438.064, 414.322, 52876.341 25/03/10,22:32:07,00,07,1, 11.9,1,1, 1.155, 10438.056, 414.322, 52876.341 25/03/10,22:32:07,01,07,1, 11.9,1,1, 1.155, 10438.100, 414.308, 52876.308 25/03/10,22:32:07,02,07,1, 11.9,1,1, 1.155, 10438.090, 414.317, 52876.360 25/03/10,22:32:07,03,07,1, 11.9,1,1, 1.155, 10438.076, 414.335, 52876.329 25/03/10,22:32:07,04,07,1, 11.9,1,1, 1.155, 10438.093, 414.314, 52876.358 25/03/10,22:32:07,05,07,1, 11.9,1,1, 1.155, 10438.085, 414.295, 52876.383 25/03/10,22:32:07,06,07,1, 11.9,1,1, 1.155, 10438.104, 414.343, 52876.382 25/03/10,22:32:07,07,07,1, 11.9,1,1, 1.155, 10438.102, 414.298, 52876.402 25/03/10,22:32:07,08,07,1, 11.9,1,1, 1.155, 10438.102, 414.258, 52876.303 25/03/10,22:32:07,09,07,1, 11.9,1,1, 1.155, 10438.120, 414.305, 52876.317 25/03/10,22:32:07,10,07,1, 11.9,1,1, 1.155, 10438.114, 414.264, 52876.360 25/03/10,22:32:07,11,07,1, 11.9,1,1, 1.155, 10438.120, 414.297, 52876.389 25/03/10,22:32:07,12,07,1, 11.9,1,1, 1.155, 10438.129, 414.309, 52876.468 25/03/10,22:32:07,13,07,1, 11.9,1,1, 1.155, 10438.132, 414.252, 52876.421 25/03/10,22:32:07,14,07,1, 11.9,1,1, 1.155, 10438.144, 414.278, 52876.325 25/03/10,22:32:07,15,07,1, 11.9,1,1, 1.155, 10438.125, 414.262, 52876.384 25/03/10,22:32:07,16,07,1, 11.9,1,1, 1.155, 10438.130, 414.242, 52876.293 25/03/10,22:32:07,17,07,1, 11.9,1,1, 1.155, 10438.168, 414.278, 52876.391 25/03/10,22:32:07,18,07,1, 11.9,1,1, 1.155, 10438.171, 414.243, 52876.369 25/03/10,22:32:07,19,07,1, 11.9,1,1, 1.155, 10438.137, 414.274, 52876.464 25/03/10,22:32:08,00,07,1, 11.9,1,1, 1.157, 10438.131, 414.274, 52876.464 25/03/10,22:32:08,01,07,1, 11.9,1,1, 1.157, 10438.159, 414.253, 52876.431 25/03/10,22:32:08,02,07,1, 11.9,1,1, 1.157, 10438.155, 414.244, 52876.498 25/03/10,22:32:08,03,07,1, 11.9,1,1, 1.157, 10438.188, 414.257, 52876.370 25/03/10,22:32:08,04,07,1, 11.9,1,1, 1.157, 10438.176, 414.226, 52876.320 25/03/10,22:32:08,05,07,1, 11.9,1,1, 1.157, 10438.156, 414.252, 52876.385 25/03/10,22:32:08,06,07,1, 11.9,1,1, 1.157, 10438.178, 414.238, 52876.430 25/03/10,22:32:08,07,07,1, 11.9,1,1, 1.157, 10438.175, 414.200, 52876.375 25/03/10,22:32:08,08,07,1, 11.9,1,1, 1.157, 10438.162, 414.238, 52876.422 25/03/10,22:32:08,09,07,1, 11.9,1,1, 1.157, 10438.191, 414.209, 52876.427 25/03/10,22:32:08,10,07,1, 11.9,1,1, 1.157, 10438.186, 414.217, 52876.454 25/03/10,22:32:08,11,07,1, 11.9,1,1, 1.157, 10438.166, 414.210, 52876.430 25/03/10,22:32:08,12,07,1, 11.9,1,1, 1.157, 10438.174, 414.189, 52876.479 25/03/10,22:32:08,13,07,1, 11.9,1,1, 1.157, 10438.176, 414.196, 52876.379 25/03/10,22:32:08,14,07,1, 11.9,1,1, 1.157, 10438.175, 414.195, 52876.361 25/03/10,22:32:08,15,07,1, 11.9,1,1, 1.157, 10438.205, 414.204, 52876.367 25/03/10,22:32:08,16,07,1, 11.9,1,1, 1.157, 10438.202, 414.244, 52876.446 25/03/10,22:32:08,17,07,1, 11.9,1,1, 1.157, 10438.189, 414.211, 52876.414 25/03/10,22:32:08,18,07,1, 11.9,1,1, 1.157, 10438.197, 414.154, 52876.496 25/03/10,22:32:08,19,07,1, 11.9,1,1, 1.157, 10438.209, 414.237, 52876.449 25/03/10,22:32:09,00,07,1, 11.9,1,1, 1.157, 10438.206, 414.237, 52876.449 25/03/10,22:32:09,01,07,1, 11.9,1,1, 1.157, 10438.189, 414.223, 52876.431 25/03/10,22:32:09,02,07,1, 11.9,1,1, 1.157, 10438.208, 414.192, 52876.342 25/03/10,22:32:09,03,07,1, 11.9,1,1, 1.157, 10438.204, 414.183, 52876.385 25/03/10,22:32:09,04,07,1, 11.9,1,1, 1.157, 10438.186, 414.183, 52876.500 25/03/10,22:32:09,05,07,1, 11.9,1,1, 1.157, 10438.232, 414.190, 52876.480 25/03/10,22:32:09,06,07,1, 11.9,1,1, 1.157, 10438.219, 414.165, 52876.438 25/03/10,22:32:09,07,07,1, 11.9,1,1, 1.157, 10438.202, 414.181, 52876.329 25/03/10,22:32:09,08,07,1, 11.9,1,1, 1.157, 10438.203, 414.173, 52876.442 25/03/10,22:32:09,09,07,1, 11.9,1,1, 1.157, 10438.184, 414.163, 52876.391 25/03/10,22:32:09,10,07,1, 11.9,1,1, 1.157, 10438.185, 414.185, 52876.404 25/03/10,22:32:09,11,07,1, 11.9,1,1, 1.157, 10438.228, 414.139, 52876.465 25/03/10,22:32:09,12,07,1, 11.9,1,1, 1.157, 10438.208, 414.147, 52876.206 25/03/10,22:32:09,13,07,1, 11.9,1,1, 1.157, 10438.190, 414.152, 52876.524 25/03/10,22:32:09,14,07,1, 11.9,1,1, 1.157, 10438.198, 414.159, 52876.491 25/03/10,22:32:09,15,07,1, 11.9,1,1, 1.157, 10438.200, 414.173, 52876.477 25/03/10,22:32:09,16,07,1, 11.9,1,1, 1.157, 10438.201, 414.149, 52876.570 25/03/10,22:32:09,17,07,1, 11.9,1,1, 1.157, 10438.221, 414.137, 52876.574 25/03/10,22:32:09,18,07,1, 11.9,1,1, 1.157, 10438.230, 414.164, 52876.573 25/03/10,22:32:09,19,07,1, 11.9,1,1, 1.157, 10438.223, 414.152, 52876.508 25/03/10,22:32:10,00,08,1, 11.9,1,1, 1.156, 10438.223, 414.152, 52876.508 25/03/10,22:32:10,01,08,1, 11.9,1,1, 1.156, 10438.195, 414.160, 52876.587 25/03/10,22:32:10,02,08,1, 11.9,1,1, 1.156, 10438.201, 414.139, 52876.594 25/03/10,22:32:10,03,08,1, 11.9,1,1, 1.156, 10438.228, 414.133, 52876.624 25/03/10,22:32:10,04,08,1, 11.9,1,1, 1.156, 10438.221, 414.142, 52876.545 25/03/10,22:32:10,05,08,1, 11.9,1,1, 1.156, 10438.223, 414.130, 52876.551 25/03/10,22:32:10,06,08,1, 11.9,1,1, 1.156, 10438.215, 414.158, 52876.507 25/03/10,22:32:10,07,08,1, 11.9,1,1, 1.156, 10438.253, 414.155, 52876.465 25/03/10,22:32:10,08,08,1, 11.9,1,1, 1.156, 10438.222, 414.103, 52876.486 25/03/10,22:32:10,09,08,1, 11.9,1,1, 1.156, 10438.203, 414.144, 52876.524 25/03/10,22:32:10,10,08,1, 11.9,1,1, 1.156, 10438.216, 414.116, 52876.617 25/03/10,22:32:10,11,08,1, 11.9,1,1, 1.156, 10438.217, 414.121, 52876.652 25/03/10,22:32:10,12,08,1, 11.9,1,1, 1.156, 10438.225, 414.135, 52876.640 25/03/10,22:32:10,13,08,1, 11.9,1,1, 1.156, 10438.217, 414.117, 52876.668 25/03/10,22:32:10,14,08,1, 11.9,1,1, 1.156, 10438.212, 414.103, 52876.646 25/03/10,22:32:10,15,08,1, 11.9,1,1, 1.156, 10438.207, 414.128, 52876.582 25/03/10,22:32:10,16,08,1, 11.9,1,1, 1.156, 10438.231, 414.093, 52876.630 25/03/10,22:32:10,17,08,1, 11.9,1,1, 1.156, 10438.206, 414.111, 52876.587 25/03/10,22:32:10,18,08,1, 11.9,1,1, 1.156, 10438.248, 414.115, 52876.650 25/03/10,22:32:10,19,08,1, 11.9,1,1, 1.156, 10438.213, 414.097, 52876.591 25/03/10,22:32:11,00,08,1, 11.9,1,1, 1.153, 10438.206, 414.097, 52876.591 25/03/10,22:32:11,01,08,1, 11.9,1,1, 1.153, 10438.213, 414.088, 52876.640 25/03/10,22:32:11,02,08,1, 11.9,1,1, 1.153, 10438.228, 414.092, 52876.612 25/03/10,22:32:11,03,08,1, 11.9,1,1, 1.153, 10438.228, 414.091, 52876.634 25/03/10,22:32:11,04,08,1, 11.9,1,1, 1.153, 10438.238, 414.063, 52876.678 25/03/10,22:32:11,05,08,1, 11.9,1,1, 1.153, 10438.239, 414.096, 52876.603 25/03/10,22:32:11,06,08,1, 11.9,1,1, 1.153, 10438.224, 414.100, 52876.653 25/03/10,22:32:11,07,08,1, 11.9,1,1, 1.153, 10438.244, 414.031, 52876.611 25/03/10,22:32:11,08,08,1, 11.9,1,1, 1.153, 10438.234, 414.089, 52876.682 25/03/10,22:32:11,09,08,1, 11.9,1,1, 1.153, 10438.229, 414.096, 52876.756 25/03/10,22:32:11,10,08,1, 11.9,1,1, 1.153, 10438.259, 414.062, 52876.618 25/03/10,22:32:11,11,08,1, 11.9,1,1, 1.153, 10438.258, 414.089, 52876.687 25/03/10,22:32:11,12,08,1, 11.9,1,1, 1.153, 10438.264, 414.063, 52876.705 25/03/10,22:32:11,13,08,1, 11.9,1,1, 1.153, 10438.260, 414.055, 52876.594 25/03/10,22:32:11,14,08,1, 11.9,1,1, 1.153, 10438.249, 414.072, 52876.691 25/03/10,22:32:11,15,08,1, 11.9,1,1, 1.153, 10438.278, 414.040, 52876.628 25/03/10,22:32:11,16,08,1, 11.9,1,1, 1.153, 10438.268, 414.053, 52876.778 25/03/10,22:32:11,17,08,1, 11.9,1,1, 1.153, 10438.270, 414.088, 52876.813 25/03/10,22:32:11,18,08,1, 11.9,1,1, 1.153, 10438.278, 414.025, 52876.741 25/03/10,22:32:11,19,08,1, 11.9,1,1, 1.153, 10438.248, 414.061, 52876.784 25/03/10,22:32:12,00,08,1, 11.9,1,1, 1.150, 10438.248, 414.061, 52876.784 25/03/10,22:32:12,01,08,1, 11.9,1,1, 1.150, 10438.266, 414.024, 52876.720 25/03/10,22:32:12,02,08,1, 11.9,1,1, 1.150, 10438.287, 414.050, 52876.762 25/03/10,22:32:12,03,08,1, 11.9,1,1, 1.150, 10438.291, 414.051, 52876.784 25/03/10,22:32:12,04,08,1, 11.9,1,1, 1.150, 10438.300, 414.039, 52876.728 25/03/10,22:32:12,05,08,1, 11.9,1,1, 1.150, 10438.295, 414.034, 52876.794 25/03/10,22:32:12,06,08,1, 11.9,1,1, 1.150, 10438.273, 414.022, 52876.754 25/03/10,22:32:12,07,08,1, 11.9,1,1, 1.150, 10438.296, 414.052, 52876.778 25/03/10,22:32:12,08,08,1, 11.9,1,1, 1.150, 10438.301, 414.052, 52876.777 25/03/10,22:32:12,09,08,1, 11.9,1,1, 1.150, 10438.313, 414.010, 52876.786 25/03/10,22:32:12,10,08,1, 11.9,1,1, 1.150, 10438.317, 414.066, 52876.888 25/03/10,22:32:12,11,08,1, 11.9,1,1, 1.150, 10438.269, 414.048, 52876.877 25/03/10,22:32:12,12,08,1, 11.9,1,1, 1.150, 10438.318, 414.008, 52876.753 25/03/10,22:32:12,13,08,1, 11.9,1,1, 1.150, 10438.339, 414.063, 52876.823 25/03/10,22:32:12,14,08,1, 11.9,1,1, 1.150, 10438.331, 414.020, 52876.787 25/03/10,22:32:12,15,08,1, 11.9,1,1, 1.150, 10438.303, 414.021, 52876.829 25/03/10,22:32:12,16,08,1, 11.9,1,1, 1.150, 10438.326, 414.042, 52876.930 25/03/10,22:32:12,17,08,1, 11.9,1,1, 1.150, 10438.336, 414.004, 52876.831 25/03/10,22:32:12,18,08,1, 11.9,1,1, 1.150, 10438.312, 414.023, 52876.846 25/03/10,22:32:12,19,08,1, 11.9,1,1, 1.150, 10438.305, 414.013, 52876.750 25/03/10,22:32:13,00,08,1, 11.9,1,1, 1.154, 10438.298, 414.013, 52876.750 25/03/10,22:32:13,01,08,1, 11.9,1,1, 1.154, 10438.328, 414.048, 52876.846 25/03/10,22:32:13,02,08,1, 11.9,1,1, 1.154, 10438.342, 414.002, 52876.899 25/03/10,22:32:13,03,08,1, 11.9,1,1, 1.154, 10438.346, 413.995, 52876.866 25/03/10,22:32:13,04,08,1, 11.9,1,1, 1.154, 10438.354, 414.044, 52876.917 25/03/10,22:32:13,05,08,1, 11.9,1,1, 1.154, 10438.319, 414.023, 52876.966 25/03/10,22:32:13,06,08,1, 11.9,1,1, 1.154, 10438.343, 413.985, 52876.862 25/03/10,22:32:13,07,08,1, 11.9,1,1, 1.154, 10438.362, 414.009, 52876.893 25/03/10,22:32:13,08,08,1, 11.9,1,1, 1.154, 10438.367, 413.995, 52876.820 25/03/10,22:32:13,09,08,1, 11.9,1,1, 1.154, 10438.361, 414.017, 52876.933 25/03/10,22:32:13,10,08,1, 11.9,1,1, 1.154, 10438.357, 414.005, 52876.900 25/03/10,22:32:13,11,08,1, 11.9,1,1, 1.154, 10438.358, 414.003, 52876.919 25/03/10,22:32:13,12,08,1, 11.9,1,1, 1.154, 10438.358, 413.995, 52876.965 25/03/10,22:32:13,13,08,1, 11.9,1,1, 1.154, 10438.358, 413.985, 52876.897 25/03/10,22:32:13,14,08,1, 11.9,1,1, 1.154, 10438.372, 413.995, 52876.962 25/03/10,22:32:13,15,08,1, 11.9,1,1, 1.154, 10438.364, 413.996, 52876.910 25/03/10,22:32:13,16,08,1, 11.9,1,1, 1.154, 10438.390, 413.990, 52876.945 25/03/10,22:32:13,17,08,1, 11.9,1,1, 1.154, 10438.393, 413.984, 52876.890 25/03/10,22:32:13,18,08,1, 11.9,1,1, 1.154, 10438.385, 413.965, 52876.932 25/03/10,22:32:13,19,08,1, 11.9,1,1, 1.154, 10438.386, 413.957, 52876.910 25/03/10,22:32:14,00,08,1, 11.9,1,1, 1.154, 10438.381, 413.957, 52876.910 25/03/10,22:32:14,01,08,1, 11.9,1,1, 1.154, 10438.388, 413.964, 52876.970 25/03/10,22:32:14,02,08,1, 11.9,1,1, 1.154, 10438.384, 413.940, 52876.951 25/03/10,22:32:14,03,08,1, 11.9,1,1, 1.154, 10438.396, 413.987, 52876.889 25/03/10,22:32:14,04,08,1, 11.9,1,1, 1.154, 10438.381, 413.923, 52876.890 25/03/10,22:32:14,05,08,1, 11.9,1,1, 1.154, 10438.380, 413.946, 52876.959 25/03/10,22:32:14,06,08,1, 11.9,1,1, 1.154, 10438.389, 413.967, 52876.961 25/03/10,22:32:14,07,08,1, 11.9,1,1, 1.154, 10438.375, 413.917, 52876.831 25/03/10,22:32:14,08,08,1, 11.9,1,1, 1.154, 10438.385, 413.933, 52877.041 25/03/10,22:32:14,09,08,1, 11.9,1,1, 1.154, 10438.412, 413.926, 52877.015 25/03/10,22:32:14,10,08,1, 11.9,1,1, 1.154, 10438.373, 413.910, 52877.027 25/03/10,22:32:14,11,08,1, 11.9,1,1, 1.154, 10438.372, 413.952, 52877.091 25/03/10,22:32:14,12,08,1, 11.9,1,1, 1.154, 10438.390, 413.900, 52876.987 25/03/10,22:32:14,13,08,1, 11.9,1,1, 1.154, 10438.393, 413.916, 52877.008 25/03/10,22:32:14,14,08,1, 11.9,1,1, 1.154, 10438.390, 413.924, 52876.940 25/03/10,22:32:14,15,08,1, 11.9,1,1, 1.154, 10438.394, 413.896, 52876.910 25/03/10,22:32:14,16,08,1, 11.9,1,1, 1.154, 10438.405, 413.902, 52877.001 25/03/10,22:32:14,17,08,1, 11.9,1,1, 1.154, 10438.388, 413.889, 52876.992 25/03/10,22:32:14,18,08,1, 11.9,1,1, 1.154, 10438.384, 413.905, 52876.992 25/03/10,22:32:14,19,08,1, 11.9,1,1, 1.154, 10438.402, 413.907, 52876.971 25/03/10,22:32:15,00,07,1, 11.9,1,1, 1.157, 10438.398, 413.907, 52876.971 25/03/10,22:32:15,01,07,1, 11.9,1,1, 1.157, 10438.396, 413.895, 52876.971 25/03/10,22:32:15,02,07,1, 11.9,1,1, 1.157, 10438.399, 413.895, 52877.050 25/03/10,22:32:15,03,07,1, 11.9,1,1, 1.157, 10438.410, 413.885, 52877.038 25/03/10,22:32:15,04,07,1, 11.9,1,1, 1.157, 10438.411, 413.885, 52876.963 25/03/10,22:32:15,05,07,1, 11.9,1,1, 1.157, 10438.399, 413.908, 52877.010 25/03/10,22:32:15,06,07,1, 11.9,1,1, 1.157, 10438.385, 413.876, 52877.056 25/03/10,22:32:15,07,07,1, 11.9,1,1, 1.157, 10438.411, 413.903, 52877.079 25/03/10,22:32:15,08,07,1, 11.9,1,1, 1.157, 10438.418, 413.874, 52877.040 25/03/10,22:32:15,09,07,1, 11.9,1,1, 1.157, 10438.391, 413.858, 52877.089 25/03/10,22:32:15,10,07,1, 11.9,1,1, 1.157, 10438.383, 413.872, 52877.059 25/03/10,22:32:15,11,07,1, 11.9,1,1, 1.157, 10438.407, 413.878, 52877.013 25/03/10,22:32:15,12,07,1, 11.9,1,1, 1.157, 10438.414, 413.870, 52876.990 25/03/10,22:32:15,13,07,1, 11.9,1,1, 1.157, 10438.407, 413.885, 52877.022 25/03/10,22:32:15,14,07,1, 11.9,1,1, 1.157, 10438.429, 413.843, 52877.019 25/03/10,22:32:15,15,07,1, 11.9,1,1, 1.157, 10438.400, 413.879, 52877.109 25/03/10,22:32:15,16,07,1, 11.9,1,1, 1.157, 10438.392, 413.864, 52877.170 25/03/10,22:32:15,17,07,1, 11.9,1,1, 1.157, 10438.413, 413.863, 52877.138 25/03/10,22:32:15,18,07,1, 11.9,1,1, 1.157, 10438.410, 413.853, 52877.083 25/03/10,22:32:15,19,07,1, 11.9,1,1, 1.157, 10438.386, 413.841, 52877.047 25/03/10,22:32:16,00,07,1, 11.9,1,1, 1.157, 10438.381, 413.841, 52877.047 25/03/10,22:32:16,01,07,1, 11.9,1,1, 1.157, 10438.400, 413.860, 52877.062 25/03/10,22:32:16,02,07,1, 11.9,1,1, 1.157, 10438.401, 413.819, 52877.113 25/03/10,22:32:16,03,07,1, 11.9,1,1, 1.157, 10438.403, 413.833, 52877.074 25/03/10,22:32:16,04,07,1, 11.9,1,1, 1.157, 10438.392, 413.872, 52877.120 25/03/10,22:32:16,05,07,1, 11.9,1,1, 1.157, 10438.418, 413.812, 52877.082 25/03/10,22:32:16,06,07,1, 11.9,1,1, 1.157, 10438.417, 413.857, 52877.162 25/03/10,22:32:16,07,07,1, 11.9,1,1, 1.157, 10438.409, 413.854, 52877.115 25/03/10,22:32:16,08,07,1, 11.9,1,1, 1.157, 10438.380, 413.838, 52877.156 25/03/10,22:32:16,09,07,1, 11.9,1,1, 1.157, 10438.410, 413.860, 52877.164 25/03/10,22:32:16,10,07,1, 11.9,1,1, 1.157, 10438.425, 413.837, 52877.130 25/03/10,22:32:16,11,07,1, 11.9,1,1, 1.157, 10438.408, 413.818, 52877.128 25/03/10,22:32:16,12,07,1, 11.9,1,1, 1.157, 10438.400, 413.854, 52877.111 25/03/10,22:32:16,13,07,1, 11.9,1,1, 1.157, 10438.415, 413.814, 52877.202 25/03/10,22:32:16,14,07,1, 11.9,1,1, 1.157, 10438.423, 413.849, 52877.163 25/03/10,22:32:16,15,07,1, 11.9,1,1, 1.157, 10438.436, 413.864, 52877.165 25/03/10,22:32:16,16,07,1, 11.9,1,1, 1.157, 10438.423, 413.825, 52877.200 25/03/10,22:32:16,17,07,1, 11.9,1,1, 1.157, 10438.403, 413.857, 52877.195 25/03/10,22:32:16,18,07,1, 11.9,1,1, 1.157, 10438.430, 413.820, 52877.174 25/03/10,22:32:16,19,07,1, 11.9,1,1, 1.157, 10438.430, 413.851, 52877.122 25/03/10,22:32:17,00,08,1, 12.0,1,1, 1.154, 10438.423, 413.851, 52877.122 25/03/10,22:32:17,01,08,1, 12.0,1,1, 1.154, 10438.438, 413.828, 52877.309 25/03/10,22:32:17,02,08,1, 12.0,1,1, 1.154, 10438.393, 413.854, 52877.299 25/03/10,22:32:17,03,08,1, 12.0,1,1, 1.154, 10438.429, 413.841, 52877.280 25/03/10,22:32:17,04,08,1, 12.0,1,1, 1.154, 10438.416, 413.818, 52877.242 25/03/10,22:32:17,05,08,1, 12.0,1,1, 1.154, 10438.403, 413.863, 52877.252 25/03/10,22:32:17,06,08,1, 12.0,1,1, 1.154, 10438.431, 413.829, 52877.164 25/03/10,22:32:17,07,08,1, 12.0,1,1, 1.154, 10438.435, 413.805, 52877.251 25/03/10,22:32:17,08,08,1, 12.0,1,1, 1.154, 10438.443, 413.842, 52877.287 25/03/10,22:32:17,09,08,1, 12.0,1,1, 1.154, 10438.420, 413.831, 52877.542 25/03/10,22:32:17,10,08,1, 12.0,1,1, 1.154, 10438.469, 413.831, 52877.210 25/03/10,22:32:17,11,08,1, 12.0,1,1, 1.154, 10438.456, 413.852, 52877.266 25/03/10,22:32:17,12,08,1, 12.0,1,1, 1.154, 10438.444, 413.831, 52877.243 25/03/10,22:32:17,13,08,1, 12.0,1,1, 1.154, 10438.434, 413.839, 52877.248 25/03/10,22:32:17,14,08,1, 12.0,1,1, 1.154, 10438.454, 413.828, 52877.331 25/03/10,22:32:17,15,08,1, 12.0,1,1, 1.154, 10438.421, 413.827, 52877.304 25/03/10,22:32:17,16,08,1, 12.0,1,1, 1.154, 10438.439, 413.857, 52877.279 25/03/10,22:32:17,17,08,1, 12.0,1,1, 1.154, 10438.460, 413.810, 52877.262 25/03/10,22:32:17,18,08,1, 12.0,1,1, 1.154, 10438.448, 413.839, 52877.303 25/03/10,22:32:17,19,08,1, 12.0,1,1, 1.154, 10438.445, 413.838, 52877.315 25/03/10,22:32:18,00,08,1, 11.9,1,1, 1.155, 10438.440, 413.838, 52877.315 25/03/10,22:32:18,01,08,1, 11.9,1,1, 1.155, 10438.447, 413.817, 52877.388 25/03/10,22:32:18,02,08,1, 11.9,1,1, 1.155, 10438.448, 413.815, 52877.386 25/03/10,22:32:18,03,08,1, 11.9,1,1, 1.155, 10438.463, 413.812, 52877.315 25/03/10,22:32:18,04,08,1, 11.9,1,1, 1.155, 10438.458, 413.833, 52877.328 25/03/10,22:32:18,05,08,1, 11.9,1,1, 1.155, 10438.481, 413.812, 52877.301 25/03/10,22:32:18,06,08,1, 11.9,1,1, 1.155, 10438.454, 413.825, 52877.345 25/03/10,22:32:18,07,08,1, 11.9,1,1, 1.155, 10438.462, 413.829, 52877.444 25/03/10,22:32:18,08,08,1, 11.9,1,1, 1.155, 10438.460, 413.792, 52877.396 25/03/10,22:32:18,09,08,1, 11.9,1,1, 1.155, 10438.455, 413.839, 52877.467 25/03/10,22:32:18,10,08,1, 11.9,1,1, 1.155, 10438.499, 413.826, 52877.377 25/03/10,22:32:18,11,08,1, 11.9,1,1, 1.155, 10438.454, 413.793, 52877.347 25/03/10,22:32:18,12,08,1, 11.9,1,1, 1.155, 10438.462, 413.842, 52877.383 25/03/10,22:32:18,13,08,1, 11.9,1,1, 1.155, 10438.476, 413.801, 52877.357 25/03/10,22:32:18,14,08,1, 11.9,1,1, 1.155, 10438.472, 413.816, 52877.379 25/03/10,22:32:18,15,08,1, 11.9,1,1, 1.155, 10438.460, 413.815, 52877.402 25/03/10,22:32:18,16,08,1, 11.9,1,1, 1.155, 10438.455, 413.796, 52877.416 25/03/10,22:32:18,17,08,1, 11.9,1,1, 1.155, 10438.464, 413.828, 52877.472 25/03/10,22:32:18,18,08,1, 11.9,1,1, 1.155, 10438.482, 413.801, 52877.476 25/03/10,22:32:18,19,08,1, 11.9,1,1, 1.155, 10438.468, 413.805, 52877.385 25/03/10,22:32:19,00,07,1, 11.9,1,1, 1.156, 10438.465, 413.805, 52877.385 25/03/10,22:32:19,01,07,1, 11.9,1,1, 1.156, 10438.500, 413.792, 52877.447 25/03/10,22:32:19,02,07,1, 11.9,1,1, 1.156, 10438.518, 413.795, 52877.444 25/03/10,22:32:19,03,07,1, 11.9,1,1, 1.156, 10438.499, 413.810, 52877.508 25/03/10,22:32:19,04,07,1, 11.9,1,1, 1.156, 10438.500, 413.793, 52877.442 25/03/10,22:32:19,05,07,1, 11.9,1,1, 1.156, 10438.489, 413.792, 52877.473 25/03/10,22:32:19,06,07,1, 11.9,1,1, 1.156, 10438.499, 413.787, 52877.533 25/03/10,22:32:19,07,07,1, 11.9,1,1, 1.156, 10438.490, 413.777, 52877.478 25/03/10,22:32:19,08,07,1, 11.9,1,1, 1.156, 10438.504, 413.761, 52877.489 25/03/10,22:32:19,09,07,1, 11.9,1,1, 1.156, 10438.501, 413.770, 52877.459 25/03/10,22:32:19,10,07,1, 11.9,1,1, 1.156, 10438.506, 413.751, 52877.430 25/03/10,22:32:19,11,07,1, 11.9,1,1, 1.156, 10438.513, 413.776, 52877.500 25/03/10,22:32:19,12,07,1, 11.9,1,1, 1.156, 10438.528, 413.777, 52877.519 25/03/10,22:32:19,13,07,1, 11.9,1,1, 1.156, 10438.507, 413.784, 52877.571 25/03/10,22:32:19,14,07,1, 11.9,1,1, 1.156, 10438.521, 413.789, 52877.600 25/03/10,22:32:19,15,07,1, 11.9,1,1, 1.156, 10438.520, 413.770, 52877.577 25/03/10,22:32:19,16,07,1, 11.9,1,1, 1.156, 10438.520, 413.772, 52877.557 25/03/10,22:32:19,17,07,1, 11.9,1,1, 1.156, 10438.533, 413.756, 52877.493 25/03/10,22:32:19,18,07,1, 11.9,1,1, 1.156, 10438.521, 413.775, 52877.465 25/03/10,22:32:19,19,07,1, 11.9,1,1, 1.156, 10438.544, 413.781, 52877.516 25/03/10,22:32:20,00,06,1, 11.9,1,1, 1.156, 10438.540, 413.781, 52877.516 25/03/10,22:32:20,01,06,1, 11.9,1,1, 1.156, 10438.552, 413.761, 52877.577 25/03/10,22:32:20,02,06,1, 11.9,1,1, 1.156, 10438.543, 413.782, 52877.622 25/03/10,22:32:20,03,06,1, 11.9,1,1, 1.156, 10438.544, 413.761, 52877.626 25/03/10,22:32:20,04,06,1, 11.9,1,1, 1.156, 10438.566, 413.776, 52877.643 25/03/10,22:32:20,05,06,1, 11.9,1,1, 1.156, 10438.528, 413.731, 52877.608 25/03/10,22:32:20,06,06,1, 11.9,1,1, 1.156, 10438.573, 413.757, 52877.627 25/03/10,22:32:20,07,06,1, 11.9,1,1, 1.156, 10438.552, 413.758, 52877.631 25/03/10,22:32:20,08,06,1, 11.9,1,1, 1.156, 10438.571, 413.749, 52877.581 25/03/10,22:32:20,09,06,1, 11.9,1,1, 1.156, 10438.547, 413.761, 52877.626 25/03/10,22:32:20,10,06,1, 11.9,1,1, 1.156, 10438.594, 413.748, 52877.646 25/03/10,22:32:20,11,06,1, 11.9,1,1, 1.156, 10438.529, 413.758, 52877.613 25/03/10,22:32:20,12,06,1, 11.9,1,1, 1.156, 10438.570, 413.787, 52877.664 25/03/10,22:32:20,13,06,1, 11.9,1,1, 1.156, 10438.596, 413.770, 52877.686 25/03/10,22:32:20,14,06,1, 11.9,1,1, 1.156, 10438.560, 413.761, 52877.604 25/03/10,22:32:20,15,06,1, 11.9,1,1, 1.156, 10438.599, 413.758, 52877.632 25/03/10,22:32:20,16,06,1, 11.9,1,1, 1.156, 10438.599, 413.743, 52877.617 25/03/10,22:32:20,17,06,1, 11.9,1,1, 1.156, 10438.582, 413.786, 52877.664 25/03/10,22:32:20,18,06,1, 11.9,1,1, 1.156, 10438.596, 413.755, 52877.681 25/03/10,22:32:20,19,06,1, 11.9,1,1, 1.156, 10438.591, 413.756, 52877.721 25/03/10,22:32:21,00,08,1, 12.0,1,1, 1.154, 10438.590, 413.756, 52877.721 25/03/10,22:32:21,01,08,1, 12.0,1,1, 1.154, 10438.615, 413.746, 52877.712 25/03/10,22:32:21,02,08,1, 12.0,1,1, 1.154, 10438.577, 413.748, 52877.716 25/03/10,22:32:21,03,08,1, 12.0,1,1, 1.154, 10438.608, 413.762, 52877.684 25/03/10,22:32:21,04,08,1, 12.0,1,1, 1.154, 10438.604, 413.733, 52877.600 25/03/10,22:32:21,05,08,1, 12.0,1,1, 1.154, 10438.613, 413.787, 52877.639 25/03/10,22:32:21,06,08,1, 12.0,1,1, 1.154, 10438.595, 413.749, 52877.663 25/03/10,22:32:21,07,08,1, 12.0,1,1, 1.154, 10438.612, 413.744, 52877.749 25/03/10,22:32:21,08,08,1, 12.0,1,1, 1.154, 10438.629, 413.767, 52877.748 25/03/10,22:32:21,09,08,1, 12.0,1,1, 1.154, 10438.608, 413.709, 52877.754 25/03/10,22:32:21,10,08,1, 12.0,1,1, 1.154, 10438.610, 413.755, 52877.750 25/03/10,22:32:21,11,08,1, 12.0,1,1, 1.154, 10438.670, 413.714, 52877.660 25/03/10,22:32:21,12,08,1, 12.0,1,1, 1.154, 10438.621, 413.717, 52877.951 25/03/10,22:32:21,13,08,1, 12.0,1,1, 1.154, 10438.634, 413.757, 52877.743 25/03/10,22:32:21,14,08,1, 12.0,1,1, 1.154, 10438.659, 413.728, 52877.725 25/03/10,22:32:21,15,08,1, 12.0,1,1, 1.154, 10438.638, 413.738, 52877.738 25/03/10,22:32:21,16,08,1, 12.0,1,1, 1.154, 10438.630, 413.745, 52877.793 25/03/10,22:32:21,17,08,1, 12.0,1,1, 1.154, 10438.637, 413.742, 52877.773 25/03/10,22:32:21,18,08,1, 12.0,1,1, 1.154, 10438.639, 413.758, 52877.816 25/03/10,22:32:21,19,08,1, 12.0,1,1, 1.154, 10438.635, 413.744, 52877.832 25/03/10,22:32:22,00,08,1, 11.9,1,1, 1.157, 10438.632, 413.744, 52877.832 25/03/10,22:32:22,01,08,1, 11.9,1,1, 1.157, 10438.654, 413.763, 52877.807 25/03/10,22:32:22,02,08,1, 11.9,1,1, 1.157, 10438.639, 413.732, 52877.817 25/03/10,22:32:22,03,08,1, 11.9,1,1, 1.157, 10438.643, 413.750, 52877.819 25/03/10,22:32:22,04,08,1, 11.9,1,1, 1.157, 10438.653, 413.752, 52877.872 25/03/10,22:32:22,05,08,1, 11.9,1,1, 1.157, 10438.652, 413.744, 52877.915 25/03/10,22:32:22,06,08,1, 11.9,1,1, 1.157, 10438.658, 413.754, 52877.931 25/03/10,22:32:22,07,08,1, 11.9,1,1, 1.157, 10438.653, 413.760, 52877.903 25/03/10,22:32:22,08,08,1, 11.9,1,1, 1.157, 10438.659, 413.756, 52877.860 25/03/10,22:32:22,09,08,1, 11.9,1,1, 1.157, 10438.655, 413.776, 52877.859 25/03/10,22:32:22,10,08,1, 11.9,1,1, 1.157, 10438.678, 413.749, 52877.824 25/03/10,22:32:22,11,08,1, 11.9,1,1, 1.157, 10438.663, 413.758, 52877.837 25/03/10,22:32:22,12,08,1, 11.9,1,1, 1.157, 10438.677, 413.771, 52877.889 25/03/10,22:32:22,13,08,1, 11.9,1,1, 1.157, 10438.666, 413.743, 52877.907 25/03/10,22:32:22,14,08,1, 11.9,1,1, 1.157, 10438.669, 413.768, 52877.950 25/03/10,22:32:22,15,08,1, 11.9,1,1, 1.157, 10438.650, 413.758, 52877.939 25/03/10,22:32:22,16,08,1, 11.9,1,1, 1.157, 10438.684, 413.747, 52877.934 25/03/10,22:32:22,17,08,1, 11.9,1,1, 1.157, 10438.683, 413.783, 52877.914 25/03/10,22:32:22,18,08,1, 11.9,1,1, 1.157, 10438.665, 413.749, 52877.915 25/03/10,22:32:22,19,08,1, 11.9,1,1, 1.157, 10438.683, 413.764, 52877.949 25/03/10,22:32:23,00,07,1, 11.8,1,1, 1.154, 10438.682, 413.764, 52877.949 25/03/10,22:32:23,01,07,1, 11.8,1,1, 1.154, 10438.678, 413.738, 52877.931 25/03/10,22:32:23,02,07,1, 11.8,1,1, 1.154, 10438.674, 413.788, 52877.988 25/03/10,22:32:23,03,07,1, 11.8,1,1, 1.154, 10438.679, 413.766, 52877.979 25/03/10,22:32:23,04,07,1, 11.8,1,1, 1.154, 10438.672, 413.777, 52877.992 25/03/10,22:32:23,05,07,1, 11.8,1,1, 1.154, 10438.689, 413.779, 52878.016 25/03/10,22:32:23,06,07,1, 11.8,1,1, 1.154, 10438.662, 413.749, 52877.986 25/03/10,22:32:23,07,07,1, 11.8,1,1, 1.154, 10438.680, 413.788, 52877.982 25/03/10,22:32:23,08,07,1, 11.8,1,1, 1.154, 10438.692, 413.784, 52877.968 25/03/10,22:32:23,09,07,1, 11.8,1,1, 1.154, 10438.681, 413.738, 52877.966 25/03/10,22:32:23,10,07,1, 11.8,1,1, 1.154, 10438.706, 413.808, 52878.008 25/03/10,22:32:23,11,07,1, 11.8,1,1, 1.154, 10438.723, 413.771, 52878.057 25/03/10,22:32:23,12,07,1, 11.8,1,1, 1.154, 10438.697, 413.753, 52878.060 25/03/10,22:32:23,13,07,1, 11.8,1,1, 1.154, 10438.686, 413.794, 52878.091 25/03/10,22:32:23,14,07,1, 11.8,1,1, 1.154, 10438.711, 413.763, 52877.993 25/03/10,22:32:23,15,07,1, 11.8,1,1, 1.154, 10438.705, 413.777, 52878.068 25/03/10,22:32:23,16,07,1, 11.8,1,1, 1.154, 10438.700, 413.764, 52878.026 25/03/10,22:32:23,17,07,1, 11.8,1,1, 1.154, 10438.709, 413.755, 52878.028 25/03/10,22:32:23,18,07,1, 11.8,1,1, 1.154, 10438.716, 413.788, 52878.101 25/03/10,22:32:23,19,07,1, 11.8,1,1, 1.154, 10438.704, 413.773, 52878.118 25/03/10,22:32:24,00,07,1, 11.9,1,1, 1.157, 10438.699, 413.773, 52878.118 25/03/10,22:32:24,01,07,1, 11.9,1,1, 1.157, 10438.701, 413.800, 52878.259 25/03/10,22:32:24,02,07,1, 11.9,1,1, 1.157, 10438.748, 413.754, 52878.109 25/03/10,22:32:24,03,07,1, 11.9,1,1, 1.157, 10438.713, 413.792, 52878.043 25/03/10,22:32:24,04,07,1, 11.9,1,1, 1.157, 10438.712, 413.768, 52878.126 25/03/10,22:32:24,05,07,1, 11.9,1,1, 1.157, 10438.739, 413.769, 52878.074 25/03/10,22:32:24,06,07,1, 11.9,1,1, 1.157, 10438.725, 413.792, 52878.103 25/03/10,22:32:24,07,07,1, 11.9,1,1, 1.157, 10438.729, 413.757, 52878.126 25/03/10,22:32:24,08,07,1, 11.9,1,1, 1.157, 10438.727, 413.761, 52878.104 25/03/10,22:32:24,09,07,1, 11.9,1,1, 1.157, 10438.773, 413.778, 52878.077 25/03/10,22:32:24,10,07,1, 11.9,1,1, 1.157, 10438.746, 413.750, 52878.185 25/03/10,22:32:24,11,07,1, 11.9,1,1, 1.157, 10438.737, 413.776, 52878.102 25/03/10,22:32:24,12,07,1, 11.9,1,1, 1.157, 10438.764, 413.769, 52878.114 25/03/10,22:32:24,13,07,1, 11.9,1,1, 1.157, 10438.782, 413.742, 52878.043 25/03/10,22:32:24,14,07,1, 11.9,1,1, 1.157, 10438.754, 413.792, 52878.132 25/03/10,22:32:24,15,07,1, 11.9,1,1, 1.157, 10438.753, 413.751, 52878.073 25/03/10,22:32:24,16,07,1, 11.9,1,1, 1.157, 10438.759, 413.762, 52878.185 25/03/10,22:32:24,17,07,1, 11.9,1,1, 1.157, 10438.780, 413.770, 52878.264 25/03/10,22:32:24,18,07,1, 11.9,1,1, 1.157, 10438.788, 413.758, 52878.229 25/03/10,22:32:24,19,07,1, 11.9,1,1, 1.157, 10438.771, 413.785, 52878.259 25/03/10,22:32:25,00,08,1, 11.9,1,1, 1.151, 10438.765, 413.785, 52878.259 25/03/10,22:32:25,01,08,1, 11.9,1,1, 1.151, 10438.777, 413.769, 52878.153 25/03/10,22:32:25,02,08,1, 11.9,1,1, 1.151, 10438.795, 413.757, 52878.121 25/03/10,22:32:25,03,08,1, 11.9,1,1, 1.151, 10438.790, 413.744, 52878.133 25/03/10,22:32:25,04,08,1, 11.9,1,1, 1.151, 10438.810, 413.771, 52878.158 25/03/10,22:32:25,05,08,1, 11.9,1,1, 1.151, 10438.807, 413.770, 52878.278 25/03/10,22:32:25,06,08,1, 11.9,1,1, 1.151, 10438.793, 413.733, 52878.253 25/03/10,22:32:25,07,08,1, 11.9,1,1, 1.151, 10438.811, 413.766, 52878.297 25/03/10,22:32:25,08,08,1, 11.9,1,1, 1.151, 10438.821, 413.768, 52878.336 25/03/10,22:32:25,09,08,1, 11.9,1,1, 1.151, 10438.833, 413.764, 52878.261 25/03/10,22:32:25,10,08,1, 11.9,1,1, 1.151, 10438.817, 413.792, 52878.236 25/03/10,22:32:25,11,08,1, 11.9,1,1, 1.151, 10438.833, 413.775, 52878.213 25/03/10,22:32:25,12,08,1, 11.9,1,1, 1.151, 10438.833, 413.767, 52878.234 25/03/10,22:32:25,13,08,1, 11.9,1,1, 1.151, 10438.845, 413.784, 52878.301 25/03/10,22:32:25,14,08,1, 11.9,1,1, 1.151, 10438.837, 413.760, 52878.258 25/03/10,22:32:25,15,08,1, 11.9,1,1, 1.151, 10438.828, 413.788, 52878.240 25/03/10,22:32:25,16,08,1, 11.9,1,1, 1.151, 10438.854, 413.768, 52878.281 25/03/10,22:32:25,17,08,1, 11.9,1,1, 1.151, 10438.854, 413.780, 52878.282 25/03/10,22:32:25,18,08,1, 11.9,1,1, 1.151, 10438.844, 413.781, 52878.276 25/03/10,22:32:25,19,08,1, 11.9,1,1, 1.151, 10438.855, 413.775, 52878.246 25/03/10,22:32:26,00,07,1, 12.0,1,1, 1.156, 10438.849, 413.775, 52878.246 25/03/10,22:32:26,01,07,1, 12.0,1,1, 1.156, 10438.879, 413.808, 52878.291 25/03/10,22:32:26,02,07,1, 12.0,1,1, 1.156, 10438.858, 413.780, 52878.295 25/03/10,22:32:26,03,07,1, 12.0,1,1, 1.156, 10438.870, 413.805, 52878.369 25/03/10,22:32:26,04,07,1, 12.0,1,1, 1.156, 10438.878, 413.793, 52878.398 25/03/10,22:32:26,05,07,1, 12.0,1,1, 1.156, 10438.878, 413.770, 52878.392 25/03/10,22:32:26,06,07,1, 12.0,1,1, 1.156, 10438.905, 413.805, 52878.384 25/03/10,22:32:26,07,07,1, 12.0,1,1, 1.156, 10438.907, 413.760, 52878.351 25/03/10,22:32:26,08,07,1, 12.0,1,1, 1.156, 10438.870, 413.797, 52878.334 25/03/10,22:32:26,09,07,1, 12.0,1,1, 1.156, 10438.930, 413.775, 52878.341 25/03/10,22:32:26,10,07,1, 12.0,1,1, 1.156, 10438.912, 413.793, 52878.379 25/03/10,22:32:26,11,07,1, 12.0,1,1, 1.156, 10438.924, 413.831, 52878.451 25/03/10,22:32:26,12,07,1, 12.0,1,1, 1.156, 10438.903, 413.810, 52878.464 25/03/10,22:32:26,13,07,1, 12.0,1,1, 1.156, 10438.934, 413.829, 52878.471 25/03/10,22:32:26,14,07,1, 12.0,1,1, 1.156, 10438.922, 413.832, 52878.493 25/03/10,22:32:26,15,07,1, 12.0,1,1, 1.156, 10438.951, 413.810, 52878.448 25/03/10,22:32:26,16,07,1, 12.0,1,1, 1.156, 10438.933, 413.818, 52878.418 25/03/10,22:32:26,17,07,1, 12.0,1,1, 1.156, 10438.919, 413.804, 52878.378 25/03/10,22:32:26,18,07,1, 12.0,1,1, 1.156, 10438.943, 413.812, 52878.401 25/03/10,22:32:26,19,07,1, 12.0,1,1, 1.156, 10438.950, 413.844, 52878.427 25/03/10,22:32:27,00,07,1, 11.9,1,1, 1.155, 10438.949, 413.844, 52878.427 25/03/10,22:32:27,01,07,1, 11.9,1,1, 1.155, 10438.972, 413.838, 52878.475 25/03/10,22:32:27,02,07,1, 11.9,1,1, 1.155, 10438.969, 413.826, 52878.553 25/03/10,22:32:27,03,07,1, 11.9,1,1, 1.155, 10438.936, 413.809, 52878.485 25/03/10,22:32:27,04,07,1, 11.9,1,1, 1.155, 10438.964, 413.828, 52878.529 25/03/10,22:32:27,05,07,1, 11.9,1,1, 1.155, 10438.965, 413.827, 52878.490 25/03/10,22:32:27,06,07,1, 11.9,1,1, 1.155, 10438.968, 413.791, 52878.435 25/03/10,22:32:27,07,07,1, 11.9,1,1, 1.155, 10438.982, 413.826, 52878.445 25/03/10,22:32:27,08,07,1, 11.9,1,1, 1.155, 10438.973, 413.807, 52878.528 25/03/10,22:32:27,09,07,1, 11.9,1,1, 1.155, 10438.985, 413.827, 52878.582 25/03/10,22:32:27,10,07,1, 11.9,1,1, 1.155, 10438.984, 413.828, 52878.547 25/03/10,22:32:27,11,07,1, 11.9,1,1, 1.155, 10439.001, 413.805, 52878.554 25/03/10,22:32:27,12,07,1, 11.9,1,1, 1.155, 10438.977, 413.827, 52878.562 25/03/10,22:32:27,13,07,1, 11.9,1,1, 1.155, 10438.972, 413.805, 52878.498 25/03/10,22:32:27,14,07,1, 11.9,1,1, 1.155, 10438.991, 413.801, 52878.465 25/03/10,22:32:27,15,07,1, 11.9,1,1, 1.155, 10438.994, 413.832, 52878.486 25/03/10,22:32:27,16,07,1, 11.9,1,1, 1.155, 10439.020, 413.774, 52878.481 25/03/10,22:32:27,17,07,1, 11.9,1,1, 1.155, 10438.983, 413.844, 52878.543 25/03/10,22:32:27,18,07,1, 11.9,1,1, 1.155, 10439.003, 413.825, 52878.591 25/03/10,22:32:27,19,07,1, 11.9,1,1, 1.155, 10438.981, 413.804, 52878.584 25/03/10,22:32:28,00,07,1, 12.0,1,1, 1.154, 10438.974, 413.804, 52878.584 25/03/10,22:32:28,01,07,1, 12.0,1,1, 1.154, 10439.000, 413.809, 52878.556 25/03/10,22:32:28,02,07,1, 12.0,1,1, 1.154, 10438.989, 413.825, 52878.536 25/03/10,22:32:28,03,07,1, 12.0,1,1, 1.154, 10439.040, 413.798, 52878.353 25/03/10,22:32:28,04,07,1, 12.0,1,1, 1.154, 10439.034, 413.805, 52878.473 25/03/10,22:32:28,05,07,1, 12.0,1,1, 1.154, 10439.023, 413.818, 52878.523 25/03/10,22:32:28,06,07,1, 12.0,1,1, 1.154, 10439.030, 413.785, 52878.532 25/03/10,22:32:28,07,07,1, 12.0,1,1, 1.154, 10439.025, 413.803, 52878.566 25/03/10,22:32:28,08,07,1, 12.0,1,1, 1.154, 10439.037, 413.807, 52878.602 25/03/10,22:32:28,09,07,1, 12.0,1,1, 1.154, 10439.036, 413.801, 52878.589 25/03/10,22:32:28,10,07,1, 12.0,1,1, 1.154, 10439.016, 413.825, 52878.647 25/03/10,22:32:28,11,07,1, 12.0,1,1, 1.154, 10439.033, 413.823, 52878.589 25/03/10,22:32:28,12,07,1, 12.0,1,1, 1.154, 10439.031, 413.770, 52878.592 25/03/10,22:32:28,13,07,1, 12.0,1,1, 1.154, 10439.022, 413.830, 52878.612 25/03/10,22:32:28,14,07,1, 12.0,1,1, 1.154, 10439.058, 413.772, 52878.648 25/03/10,22:32:28,15,07,1, 12.0,1,1, 1.154, 10439.026, 413.789, 52878.601 25/03/10,22:32:28,16,07,1, 12.0,1,1, 1.154, 10439.029, 413.813, 52878.698 25/03/10,22:32:28,17,07,1, 12.0,1,1, 1.154, 10439.037, 413.782, 52878.649 25/03/10,22:32:28,18,07,1, 12.0,1,1, 1.154, 10439.022, 413.805, 52878.620 25/03/10,22:32:28,19,07,1, 12.0,1,1, 1.154, 10439.051, 413.764, 52878.611 25/03/10,22:32:29,00,07,1, 12.0,1,1, 1.154, 10439.049, 413.764, 52878.611 25/03/10,22:32:29,01,07,1, 12.0,1,1, 1.154, 10439.050, 413.784, 52878.592 25/03/10,22:32:29,02,07,1, 12.0,1,1, 1.154, 10439.075, 413.744, 52878.588 25/03/10,22:32:29,03,07,1, 12.0,1,1, 1.154, 10439.042, 413.783, 52878.696 25/03/10,22:32:29,04,07,1, 12.0,1,1, 1.154, 10439.062, 413.798, 52878.684 25/03/10,22:32:29,05,07,1, 12.0,1,1, 1.154, 10439.035, 413.742, 52878.729 25/03/10,22:32:29,06,07,1, 12.0,1,1, 1.154, 10439.042, 413.776, 52878.674 25/03/10,22:32:29,07,07,1, 12.0,1,1, 1.154, 10439.069, 413.760, 52878.685 25/03/10,22:32:29,08,07,1, 12.0,1,1, 1.154, 10439.056, 413.759, 52878.654 25/03/10,22:32:29,09,07,1, 12.0,1,1, 1.154, 10439.070, 413.749, 52878.661 25/03/10,22:32:29,10,07,1, 12.0,1,1, 1.154, 10439.076, 413.719, 52878.651 25/03/10,22:32:29,11,07,1, 12.0,1,1, 1.154, 10439.040, 413.777, 52878.711 25/03/10,22:32:29,12,07,1, 12.0,1,1, 1.154, 10439.071, 413.758, 52878.742 25/03/10,22:32:29,13,07,1, 12.0,1,1, 1.154, 10439.076, 413.745, 52878.721 25/03/10,22:32:29,14,07,1, 12.0,1,1, 1.154, 10439.069, 413.763, 52878.712 25/03/10,22:32:29,15,07,1, 12.0,1,1, 1.154, 10439.099, 413.740, 52878.688 25/03/10,22:32:29,16,07,1, 12.0,1,1, 1.154, 10439.071, 413.730, 52878.743 25/03/10,22:32:29,17,07,1, 12.0,1,1, 1.154, 10439.069, 413.765, 52878.688 25/03/10,22:32:29,18,07,1, 12.0,1,1, 1.154, 10439.069, 413.713, 52878.711 25/03/10,22:32:29,19,07,1, 12.0,1,1, 1.154, 10439.082, 413.741, 52878.695 25/03/10,22:32:30,00,07,1, 11.8,1,1, 1.161, 10439.074, 413.741, 52878.695 25/03/10,22:32:30,01,07,1, 11.8,1,1, 1.161, 10439.084, 413.725, 52878.686 25/03/10,22:32:30,02,07,1, 11.8,1,1, 1.161, 10439.106, 413.753, 52878.780 25/03/10,22:32:30,03,07,1, 11.8,1,1, 1.161, 10439.123, 413.708, 52878.770 25/03/10,22:32:30,04,07,1, 11.8,1,1, 1.161, 10439.106, 413.717, 52878.822 25/03/10,22:32:30,05,07,1, 11.8,1,1, 1.161, 10439.108, 413.709, 52878.769 25/03/10,22:32:30,06,07,1, 11.8,1,1, 1.161, 10439.098, 413.691, 52878.708 25/03/10,22:32:30,07,07,1, 11.8,1,1, 1.161, 10439.114, 413.712, 52878.739 25/03/10,22:32:30,08,07,1, 11.8,1,1, 1.161, 10439.141, 413.679, 52878.674 25/03/10,22:32:30,09,07,1, 11.8,1,1, 1.161, 10439.095, 413.705, 52878.777 25/03/10,22:32:30,10,07,1, 11.8,1,1, 1.161, 10439.145, 413.698, 52878.844 25/03/10,22:32:30,11,07,1, 11.8,1,1, 1.161, 10439.117, 413.669, 52878.854 25/03/10,22:32:30,12,07,1, 11.8,1,1, 1.161, 10439.132, 413.691, 52878.894 25/03/10,22:32:30,13,07,1, 11.8,1,1, 1.161, 10439.148, 413.682, 52878.851 25/03/10,22:32:30,14,07,1, 11.8,1,1, 1.161, 10439.124, 413.645, 52878.799 25/03/10,22:32:30,15,07,1, 11.8,1,1, 1.161, 10439.141, 413.685, 52878.813 25/03/10,22:32:30,16,07,1, 11.8,1,1, 1.161, 10439.179, 413.636, 52878.771 25/03/10,22:32:30,17,07,1, 11.8,1,1, 1.161, 10439.146, 413.649, 52878.727 25/03/10,22:32:30,18,07,1, 11.8,1,1, 1.161, 10439.168, 413.648, 52878.809 25/03/10,22:32:30,19,07,1, 11.8,1,1, 1.161, 10439.154, 413.608, 52878.818 25/03/10,22:32:31,00,08,1, 11.8,1,1, 1.153, 10439.149, 413.608, 52878.818 25/03/10,22:32:31,01,08,1, 11.8,1,1, 1.153, 10439.164, 413.631, 52878.809 25/03/10,22:32:31,02,08,1, 11.8,1,1, 1.153, 10439.149, 413.645, 52878.800 25/03/10,22:32:31,03,08,1, 11.8,1,1, 1.153, 10439.169, 413.638, 52878.871 25/03/10,22:32:31,04,08,1, 11.8,1,1, 1.153, 10439.183, 413.626, 52878.860 25/03/10,22:32:31,05,08,1, 11.8,1,1, 1.153, 10439.164, 413.650, 52878.863 25/03/10,22:32:31,06,08,1, 11.8,1,1, 1.153, 10439.167, 413.587, 52878.857 25/03/10,22:32:31,07,08,1, 11.8,1,1, 1.153, 10439.153, 413.572, 52878.689 25/03/10,22:32:31,08,08,1, 11.8,1,1, 1.153, 10439.193, 413.649, 52878.886 25/03/10,22:32:31,09,08,1, 11.8,1,1, 1.153, 10439.198, 413.597, 52878.815 25/03/10,22:32:31,10,08,1, 11.8,1,1, 1.153, 10439.190, 413.620, 52878.872 25/03/10,22:32:31,11,08,1, 11.8,1,1, 1.153, 10439.175, 413.615, 52878.857 25/03/10,22:32:31,12,08,1, 11.8,1,1, 1.153, 10439.187, 413.591, 52878.762 25/03/10,22:32:31,13,08,1, 11.8,1,1, 1.153, 10439.198, 413.606, 52878.770 25/03/10,22:32:31,14,08,1, 11.8,1,1, 1.153, 10439.199, 413.611, 52878.767 25/03/10,22:32:31,15,08,1, 11.8,1,1, 1.153, 10439.192, 413.586, 52878.875 25/03/10,22:32:31,16,08,1, 11.8,1,1, 1.153, 10439.191, 413.596, 52878.891 25/03/10,22:32:31,17,08,1, 11.8,1,1, 1.153, 10439.188, 413.586, 52878.966 25/03/10,22:32:31,18,08,1, 11.8,1,1, 1.153, 10439.193, 413.608, 52878.890 25/03/10,22:32:31,19,08,1, 11.8,1,1, 1.153, 10439.197, 413.635, 52878.928 25/03/10,22:32:32,00,07,1, 11.9,1,1, 1.155, 10439.191, 413.635, 52878.928 25/03/10,22:32:32,01,07,1, 11.9,1,1, 1.155, 10439.220, 413.591, 52878.899 25/03/10,22:32:32,02,07,1, 11.9,1,1, 1.155, 10439.245, 413.572, 52878.917 25/03/10,22:32:32,03,07,1, 11.9,1,1, 1.155, 10439.227, 413.550, 52878.851 25/03/10,22:32:32,04,07,1, 11.9,1,1, 1.155, 10439.244, 413.596, 52878.915 25/03/10,22:32:32,05,07,1, 11.9,1,1, 1.155, 10439.231, 413.525, 52878.910 25/03/10,22:32:32,06,07,1, 11.9,1,1, 1.155, 10439.222, 413.597, 52878.965 25/03/10,22:32:32,07,07,1, 11.9,1,1, 1.155, 10439.254, 413.558, 52878.888 25/03/10,22:32:32,08,07,1, 11.9,1,1, 1.155, 10439.254, 413.573, 52878.837 25/03/10,22:32:32,09,07,1, 11.9,1,1, 1.155, 10439.251, 413.569, 52878.955 25/03/10,22:32:32,10,07,1, 11.9,1,1, 1.155, 10439.291, 413.518, 52878.689 25/03/10,22:32:32,11,07,1, 11.9,1,1, 1.155, 10439.232, 413.549, 52878.897 25/03/10,22:32:32,12,07,1, 11.9,1,1, 1.155, 10439.237, 413.544, 52878.932 25/03/10,22:32:32,13,07,1, 11.9,1,1, 1.155, 10439.265, 413.531, 52878.957 25/03/10,22:32:32,14,07,1, 11.9,1,1, 1.155, 10439.241, 413.562, 52878.974 25/03/10,22:32:32,15,07,1, 11.9,1,1, 1.155, 10439.265, 413.550, 52879.046 25/03/10,22:32:32,16,07,1, 11.9,1,1, 1.155, 10439.259, 413.542, 52878.969 25/03/10,22:32:32,17,07,1, 11.9,1,1, 1.155, 10439.271, 413.519, 52878.891 25/03/10,22:32:32,18,07,1, 11.9,1,1, 1.155, 10439.292, 413.517, 52878.859 25/03/10,22:32:32,19,07,1, 11.9,1,1, 1.155, 10439.287, 413.527, 52878.853 25/03/10,22:32:33,00,07,1, 11.9,1,1, 1.155, 10439.283, 413.527, 52878.853 25/03/10,22:32:33,01,07,1, 11.9,1,1, 1.155, 10439.299, 413.503, 52878.937 25/03/10,22:32:33,02,07,1, 11.9,1,1, 1.155, 10439.277, 413.538, 52879.060 25/03/10,22:32:33,03,07,1, 11.9,1,1, 1.155, 10439.271, 413.504, 52879.077 25/03/10,22:32:33,04,07,1, 11.9,1,1, 1.155, 10439.290, 413.510, 52879.005 25/03/10,22:32:33,05,07,1, 11.9,1,1, 1.155, 10439.310, 413.498, 52879.026 25/03/10,22:32:33,06,07,1, 11.9,1,1, 1.155, 10439.270, 413.499, 52879.051 25/03/10,22:32:33,07,07,1, 11.9,1,1, 1.155, 10439.287, 413.519, 52878.911 25/03/10,22:32:33,08,07,1, 11.9,1,1, 1.155, 10439.316, 413.512, 52878.937 25/03/10,22:32:33,09,07,1, 11.9,1,1, 1.155, 10439.295, 413.473, 52878.931 25/03/10,22:32:33,10,07,1, 11.9,1,1, 1.155, 10439.308, 413.507, 52879.015 25/03/10,22:32:33,11,07,1, 11.9,1,1, 1.155, 10439.304, 413.497, 52879.023 25/03/10,22:32:33,12,07,1, 11.9,1,1, 1.155, 10439.288, 413.490, 52879.013 25/03/10,22:32:33,13,07,1, 11.9,1,1, 1.155, 10439.313, 413.479, 52878.980 25/03/10,22:32:33,14,07,1, 11.9,1,1, 1.155, 10439.312, 413.460, 52878.997 25/03/10,22:32:33,15,07,1, 11.9,1,1, 1.155, 10439.329, 413.494, 52879.095 25/03/10,22:32:33,16,07,1, 11.9,1,1, 1.155, 10439.335, 413.472, 52879.023 25/03/10,22:32:33,17,07,1, 11.9,1,1, 1.155, 10439.299, 413.501, 52879.009 25/03/10,22:32:33,18,07,1, 11.9,1,1, 1.155, 10439.301, 413.507, 52879.095 25/03/10,22:32:33,19,07,1, 11.9,1,1, 1.155, 10439.296, 413.474, 52879.101 25/03/10,22:32:34,00,07,1, 11.9,1,1, 1.154, 10439.291, 413.474, 52879.101 25/03/10,22:32:34,01,07,1, 11.9,1,1, 1.154, 10439.328, 413.476, 52879.127 25/03/10,22:32:34,02,07,1, 11.9,1,1, 1.154, 10439.326, 413.481, 52879.087 25/03/10,22:32:34,03,07,1, 11.9,1,1, 1.154, 10439.323, 413.491, 52879.075 25/03/10,22:32:34,04,07,1, 11.9,1,1, 1.154, 10439.351, 413.446, 52879.028 25/03/10,22:32:34,05,07,1, 11.9,1,1, 1.154, 10439.339, 413.465, 52879.029 25/03/10,22:32:34,06,07,1, 11.9,1,1, 1.154, 10439.360, 413.467, 52878.999 25/03/10,22:32:34,07,07,1, 11.9,1,1, 1.154, 10439.332, 413.448, 52879.106 25/03/10,22:32:34,08,07,1, 11.9,1,1, 1.154, 10439.334, 413.468, 52879.135 25/03/10,22:32:34,09,07,1, 11.9,1,1, 1.154, 10439.367, 413.454, 52879.174 25/03/10,22:32:34,10,07,1, 11.9,1,1, 1.154, 10439.365, 413.435, 52879.125 25/03/10,22:32:34,11,07,1, 11.9,1,1, 1.154, 10439.375, 413.449, 52879.097 25/03/10,22:32:34,12,07,1, 11.9,1,1, 1.154, 10439.364, 413.435, 52879.150 25/03/10,22:32:34,13,07,1, 11.9,1,1, 1.154, 10439.378, 413.429, 52879.030 25/03/10,22:32:34,14,07,1, 11.9,1,1, 1.154, 10439.353, 413.451, 52879.061 25/03/10,22:32:34,15,07,1, 11.9,1,1, 1.154, 10439.368, 413.404, 52879.149 25/03/10,22:32:34,16,07,1, 11.9,1,1, 1.154, 10439.397, 413.471, 52879.174 25/03/10,22:32:34,17,07,1, 11.9,1,1, 1.154, 10439.370, 413.432, 52879.147 25/03/10,22:32:34,18,07,1, 11.9,1,1, 1.154, 10439.373, 413.422, 52879.151 25/03/10,22:32:34,19,07,1, 11.9,1,1, 1.154, 10439.379, 413.453, 52879.232 25/03/10,22:32:35,00,07,1, 11.9,1,1, 1.151, 10439.374, 413.453, 52879.232 25/03/10,22:32:35,01,07,1, 11.9,1,1, 1.151, 10439.386, 413.430, 52879.081 25/03/10,22:32:35,02,07,1, 11.9,1,1, 1.151, 10439.383, 413.447, 52879.187 25/03/10,22:32:35,03,07,1, 11.9,1,1, 1.151, 10439.381, 413.418, 52879.121 25/03/10,22:32:35,04,07,1, 11.9,1,1, 1.151, 10439.406, 413.455, 52879.237 25/03/10,22:32:35,05,07,1, 11.9,1,1, 1.151, 10439.415, 413.413, 52879.219 25/03/10,22:32:35,06,07,1, 11.9,1,1, 1.151, 10439.380, 413.428, 52879.235 25/03/10,22:32:35,07,07,1, 11.9,1,1, 1.151, 10439.378, 413.433, 52879.285 25/03/10,22:32:35,08,07,1, 11.9,1,1, 1.151, 10439.423, 413.398, 52879.152 25/03/10,22:32:35,09,07,1, 11.9,1,1, 1.151, 10439.385, 413.415, 52879.216 25/03/10,22:32:35,10,07,1, 11.9,1,1, 1.151, 10439.399, 413.407, 52879.255 25/03/10,22:32:35,11,07,1, 11.9,1,1, 1.151, 10439.406, 413.412, 52879.111 25/03/10,22:32:35,12,07,1, 11.9,1,1, 1.151, 10439.419, 413.422, 52879.176 25/03/10,22:32:35,13,07,1, 11.9,1,1, 1.151, 10439.406, 413.420, 52879.178 25/03/10,22:32:35,14,07,1, 11.9,1,1, 1.151, 10439.433, 413.423, 52879.264 25/03/10,22:32:35,15,07,1, 11.9,1,1, 1.151, 10439.439, 413.421, 52879.319 25/03/10,22:32:35,16,07,1, 11.9,1,1, 1.151, 10439.405, 413.407, 52879.286 25/03/10,22:32:35,17,07,1, 11.9,1,1, 1.151, 10439.419, 413.466, 52879.416 25/03/10,22:32:35,18,07,1, 11.9,1,1, 1.151, 10439.438, 413.394, 52879.167 25/03/10,22:32:35,19,07,1, 11.9,1,1, 1.151, 10439.429, 413.426, 52879.231 25/03/10,22:32:36,00,07,1, 11.9,1,1, 1.156, 10439.425, 413.426, 52879.231 25/03/10,22:32:36,01,07,1, 11.9,1,1, 1.156, 10439.436, 413.385, 52879.260 25/03/10,22:32:36,02,07,1, 11.9,1,1, 1.156, 10439.451, 413.439, 52879.332 25/03/10,22:32:36,03,07,1, 11.9,1,1, 1.156, 10439.455, 413.397, 52879.305 25/03/10,22:32:36,04,07,1, 11.9,1,1, 1.156, 10439.460, 413.408, 52879.308 25/03/10,22:32:36,05,07,1, 11.9,1,1, 1.156, 10439.439, 413.432, 52879.348 25/03/10,22:32:36,06,07,1, 11.9,1,1, 1.156, 10439.449, 413.391, 52879.309 25/03/10,22:32:36,07,07,1, 11.9,1,1, 1.156, 10439.455, 413.424, 52879.249 25/03/10,22:32:36,08,07,1, 11.9,1,1, 1.156, 10439.466, 413.414, 52879.366 25/03/10,22:32:36,09,07,1, 11.9,1,1, 1.156, 10439.452, 413.406, 52879.283 25/03/10,22:32:36,10,07,1, 11.9,1,1, 1.156, 10439.477, 413.442, 52879.371 25/03/10,22:32:36,11,07,1, 11.9,1,1, 1.156, 10439.468, 413.400, 52879.364 25/03/10,22:32:36,12,07,1, 11.9,1,1, 1.156, 10439.465, 413.401, 52879.402 25/03/10,22:32:36,13,07,1, 11.9,1,1, 1.156, 10439.470, 413.415, 52879.403 25/03/10,22:32:36,14,07,1, 11.9,1,1, 1.156, 10439.487, 413.385, 52879.321 25/03/10,22:32:36,15,07,1, 11.9,1,1, 1.156, 10439.472, 413.416, 52879.402 25/03/10,22:32:36,16,07,1, 11.9,1,1, 1.156, 10439.527, 413.410, 52879.373 25/03/10,22:32:36,17,07,1, 11.9,1,1, 1.156, 10439.486, 413.409, 52879.375 25/03/10,22:32:36,18,07,1, 11.9,1,1, 1.156, 10439.493, 413.434, 52879.369 25/03/10,22:32:36,19,07,1, 11.9,1,1, 1.156, 10439.476, 413.431, 52879.485 25/03/10,22:32:37,00,07,1, 11.9,1,1, 1.153, 10439.475, 413.431, 52879.485 25/03/10,22:32:37,01,07,1, 11.9,1,1, 1.153, 10439.501, 413.413, 52879.464 25/03/10,22:32:37,02,07,1, 11.9,1,1, 1.153, 10439.515, 413.409, 52879.488 25/03/10,22:32:37,03,07,1, 11.9,1,1, 1.153, 10439.529, 413.420, 52879.467 25/03/10,22:32:37,04,07,1, 11.9,1,1, 1.153, 10439.511, 413.391, 52879.397 25/03/10,22:32:37,05,07,1, 11.9,1,1, 1.153, 10439.517, 413.450, 52879.439 25/03/10,22:32:37,06,07,1, 11.9,1,1, 1.153, 10439.519, 413.410, 52879.391 25/03/10,22:32:37,07,07,1, 11.9,1,1, 1.153, 10439.556, 413.403, 52879.392 25/03/10,22:32:37,08,07,1, 11.9,1,1, 1.153, 10439.523, 413.422, 52879.452 25/03/10,22:32:37,09,07,1, 11.9,1,1, 1.153, 10439.509, 413.383, 52879.479 25/03/10,22:32:37,10,07,1, 11.9,1,1, 1.153, 10439.500, 413.405, 52879.551 25/03/10,22:32:37,11,07,1, 11.9,1,1, 1.153, 10439.521, 413.419, 52879.498 25/03/10,22:32:37,12,07,1, 11.9,1,1, 1.153, 10439.532, 413.382, 52879.513 25/03/10,22:32:37,13,07,1, 11.9,1,1, 1.153, 10439.535, 413.412, 52879.559 25/03/10,22:32:37,14,07,1, 11.9,1,1, 1.153, 10439.541, 413.406, 52879.465 25/03/10,22:32:37,15,07,1, 11.9,1,1, 1.153, 10439.534, 413.410, 52879.510 25/03/10,22:32:37,16,07,1, 11.9,1,1, 1.153, 10439.539, 413.441, 52879.476 25/03/10,22:32:37,17,07,1, 11.9,1,1, 1.153, 10439.552, 413.388, 52879.489 25/03/10,22:32:37,18,07,1, 11.9,1,1, 1.153, 10439.524, 413.439, 52879.518 25/03/10,22:32:37,19,07,1, 11.9,1,1, 1.153, 10439.568, 413.417, 52879.636 25/03/10,22:32:38,00,07,1, 12.0,1,1, 1.154, 10439.566, 413.417, 52879.636 25/03/10,22:32:38,01,07,1, 12.0,1,1, 1.154, 10439.552, 413.447, 52879.546 25/03/10,22:32:38,02,07,1, 12.0,1,1, 1.154, 10439.568, 413.453, 52879.588 25/03/10,22:32:38,03,07,1, 12.0,1,1, 1.154, 10439.552, 413.461, 52879.580 25/03/10,22:32:38,04,07,1, 12.0,1,1, 1.154, 10439.543, 413.453, 52879.568 25/03/10,22:32:38,05,07,1, 12.0,1,1, 1.154, 10439.560, 413.452, 52879.517 25/03/10,22:32:38,06,07,1, 12.0,1,1, 1.154, 10439.561, 413.455, 52879.640 25/03/10,22:32:38,07,07,1, 12.0,1,1, 1.154, 10439.545, 413.452, 52879.730 25/03/10,22:32:38,08,07,1, 12.0,1,1, 1.154, 10439.555, 413.464, 52879.719 25/03/10,22:32:38,09,07,1, 12.0,1,1, 1.154, 10439.562, 413.462, 52879.616 25/03/10,22:32:38,10,07,1, 12.0,1,1, 1.154, 10439.545, 413.424, 52879.676 25/03/10,22:32:38,11,07,1, 12.0,1,1, 1.154, 10439.552, 413.463, 52879.555 25/03/10,22:32:38,12,07,1, 12.0,1,1, 1.154, 10439.568, 413.443, 52879.597 25/03/10,22:32:38,13,07,1, 12.0,1,1, 1.154, 10439.582, 413.453, 52879.552 25/03/10,22:32:38,14,07,1, 12.0,1,1, 1.154, 10439.540, 413.484, 52879.715 25/03/10,22:32:38,15,07,1, 12.0,1,1, 1.154, 10439.565, 413.455, 52879.712 25/03/10,22:32:38,16,07,1, 12.0,1,1, 1.154, 10439.559, 413.474, 52879.672 25/03/10,22:32:38,17,07,1, 12.0,1,1, 1.154, 10439.562, 413.466, 52879.715 25/03/10,22:32:38,18,07,1, 12.0,1,1, 1.154, 10439.559, 413.454, 52879.599 25/03/10,22:32:38,19,07,1, 12.0,1,1, 1.154, 10439.592, 413.483, 52879.658 25/03/10,22:32:39,00,07,1, 11.9,1,1, 1.152, 10439.591, 413.483, 52879.658 25/03/10,22:32:39,01,07,1, 11.9,1,1, 1.152, 10439.569, 413.479, 52879.670 25/03/10,22:32:39,02,07,1, 11.9,1,1, 1.152, 10439.587, 413.499, 52879.679 25/03/10,22:32:39,03,07,1, 11.9,1,1, 1.152, 10439.579, 413.472, 52879.746 25/03/10,22:32:39,04,07,1, 11.9,1,1, 1.152, 10439.575, 413.498, 52879.684 25/03/10,22:32:39,05,07,1, 11.9,1,1, 1.152, 10439.577, 413.497, 52879.741 25/03/10,22:32:39,06,07,1, 11.9,1,1, 1.152, 10439.554, 413.526, 52879.718 25/03/10,22:32:39,07,07,1, 11.9,1,1, 1.152, 10439.572, 413.512, 52879.728 25/03/10,22:32:39,08,07,1, 11.9,1,1, 1.152, 10439.565, 413.491, 52879.723 25/03/10,22:32:39,09,07,1, 11.9,1,1, 1.152, 10439.549, 413.507, 52879.700 25/03/10,22:32:39,10,07,1, 11.9,1,1, 1.152, 10439.593, 413.499, 52879.648 25/03/10,22:32:39,11,07,1, 11.9,1,1, 1.152, 10439.555, 413.516, 52879.733 25/03/10,22:32:39,12,07,1, 11.9,1,1, 1.152, 10439.594, 413.529, 52879.781 25/03/10,22:32:39,13,07,1, 11.9,1,1, 1.152, 10439.562, 413.511, 52879.846 25/03/10,22:32:39,14,07,1, 11.9,1,1, 1.152, 10439.571, 413.560, 52879.831 25/03/10,22:32:39,15,07,1, 11.9,1,1, 1.152, 10439.570, 413.500, 52879.792 25/03/10,22:32:39,16,07,1, 11.9,1,1, 1.152, 10439.578, 413.547, 52879.801 25/03/10,22:32:39,17,07,1, 11.9,1,1, 1.152, 10439.586, 413.542, 52879.760 25/03/10,22:32:39,18,07,1, 11.9,1,1, 1.152, 10439.596, 413.511, 52879.645 25/03/10,22:32:39,19,07,1, 11.9,1,1, 1.152, 10439.599, 413.533, 52879.721 25/03/10,22:32:40,00,07,1, 12.0,1,1, 1.154, 10439.591, 413.533, 52879.721 25/03/10,22:32:40,01,07,1, 12.0,1,1, 1.154, 10439.555, 413.523, 52879.788 25/03/10,22:32:40,02,07,1, 12.0,1,1, 1.154, 10439.575, 413.537, 52879.846 25/03/10,22:32:40,03,07,1, 12.0,1,1, 1.154, 10439.570, 413.537, 52879.821 25/03/10,22:32:40,04,07,1, 12.0,1,1, 1.154, 10439.575, 413.535, 52879.907 25/03/10,22:32:40,05,07,1, 12.0,1,1, 1.154, 10439.567, 413.541, 52879.882 25/03/10,22:32:40,06,07,1, 12.0,1,1, 1.154, 10439.573, 413.537, 52879.897 25/03/10,22:32:40,07,07,1, 12.0,1,1, 1.154, 10439.597, 413.557, 52879.922 25/03/10,22:32:40,08,07,1, 12.0,1,1, 1.154, 10439.610, 413.551, 52879.944 25/03/10,22:32:40,09,07,1, 12.0,1,1, 1.154, 10439.572, 413.564, 52879.875 25/03/10,22:32:40,10,07,1, 12.0,1,1, 1.154, 10439.627, 413.551, 52879.867 25/03/10,22:32:40,11,07,1, 12.0,1,1, 1.154, 10439.592, 413.565, 52879.864 25/03/10,22:32:40,12,07,1, 12.0,1,1, 1.154, 10439.602, 413.578, 52879.829 25/03/10,22:32:40,13,07,1, 12.0,1,1, 1.154, 10439.642, 413.543, 52879.841 25/03/10,22:32:40,14,07,1, 12.0,1,1, 1.154, 10439.615, 413.567, 52879.837 25/03/10,22:32:40,15,07,1, 12.0,1,1, 1.154, 10439.606, 413.583, 52879.860 25/03/10,22:32:40,16,07,1, 12.0,1,1, 1.154, 10439.631, 413.559, 52879.855 25/03/10,22:32:40,17,07,1, 12.0,1,1, 1.154, 10439.606, 413.592, 52879.862 25/03/10,22:32:40,18,07,1, 12.0,1,1, 1.154, 10439.616, 413.578, 52879.863 25/03/10,22:32:40,19,07,1, 12.0,1,1, 1.154, 10439.600, 413.583, 52879.929 25/03/10,22:32:41,00,07,1, 11.9,1,1, 1.153, 10439.591, 413.583, 52879.929 25/03/10,22:32:41,01,07,1, 11.9,1,1, 1.153, 10439.613, 413.547, 52879.889 25/03/10,22:32:41,02,07,1, 11.9,1,1, 1.153, 10439.630, 413.601, 52879.967 25/03/10,22:32:41,03,07,1, 11.9,1,1, 1.153, 10439.629, 413.573, 52879.850 25/03/10,22:32:41,04,07,1, 11.9,1,1, 1.153, 10439.629, 413.571, 52879.834 25/03/10,22:32:41,05,07,1, 11.9,1,1, 1.153, 10439.615, 413.597, 52879.896 25/03/10,22:32:41,06,07,1, 11.9,1,1, 1.153, 10439.633, 413.579, 52879.940 25/03/10,22:32:41,07,07,1, 11.9,1,1, 1.153, 10439.655, 413.621, 52880.040 25/03/10,22:32:41,08,07,1, 11.9,1,1, 1.153, 10439.655, 413.603, 52880.070 25/03/10,22:32:41,09,07,1, 11.9,1,1, 1.153, 10439.664, 413.583, 52880.005 25/03/10,22:32:41,10,07,1, 11.9,1,1, 1.153, 10439.644, 413.605, 52880.008 25/03/10,22:32:41,11,07,1, 11.9,1,1, 1.153, 10439.660, 413.557, 52879.933 25/03/10,22:32:41,12,07,1, 11.9,1,1, 1.153, 10439.654, 413.599, 52879.929 25/03/10,22:32:41,13,07,1, 11.9,1,1, 1.153, 10439.683, 413.602, 52879.927 25/03/10,22:32:41,14,07,1, 11.9,1,1, 1.153, 10439.662, 413.592, 52880.001 25/03/10,22:32:41,15,07,1, 11.9,1,1, 1.153, 10439.680, 413.605, 52880.006 25/03/10,22:32:41,16,07,1, 11.9,1,1, 1.153, 10439.704, 413.600, 52880.045 25/03/10,22:32:41,17,07,1, 11.9,1,1, 1.153, 10439.665, 413.605, 52880.008 25/03/10,22:32:41,18,07,1, 11.9,1,1, 1.153, 10439.704, 413.606, 52879.995 25/03/10,22:32:41,19,07,1, 11.9,1,1, 1.153, 10439.697, 413.612, 52880.045 25/03/10,22:32:42,00,07,1, 11.9,1,1, 1.150, 10439.692, 413.612, 52880.045 25/03/10,22:32:42,01,07,1, 11.9,1,1, 1.150, 10439.707, 413.613, 52880.074 25/03/10,22:32:42,02,07,1, 11.9,1,1, 1.150, 10439.702, 413.633, 52880.020 25/03/10,22:32:42,03,07,1, 11.9,1,1, 1.150, 10439.725, 413.616, 52880.015 25/03/10,22:32:42,04,07,1, 11.9,1,1, 1.150, 10439.767, 413.576, 52879.884 25/03/10,22:32:42,05,07,1, 11.9,1,1, 1.150, 10439.724, 413.623, 52879.918 25/03/10,22:32:42,06,07,1, 11.9,1,1, 1.150, 10439.731, 413.623, 52880.164 25/03/10,22:32:42,07,07,1, 11.9,1,1, 1.150, 10439.736, 413.608, 52880.097 25/03/10,22:32:42,08,07,1, 11.9,1,1, 1.150, 10439.748, 413.640, 52880.176 25/03/10,22:32:42,09,07,1, 11.9,1,1, 1.150, 10439.758, 413.623, 52880.111 25/03/10,22:32:42,10,07,1, 11.9,1,1, 1.150, 10439.729, 413.642, 52880.078 25/03/10,22:32:42,11,07,1, 11.9,1,1, 1.150, 10439.769, 413.637, 52880.107 25/03/10,22:32:42,12,07,1, 11.9,1,1, 1.150, 10439.779, 413.630, 52880.084 25/03/10,22:32:42,13,07,1, 11.9,1,1, 1.150, 10439.760, 413.656, 52880.109 25/03/10,22:32:42,14,07,1, 11.9,1,1, 1.150, 10439.779, 413.632, 52880.123 25/03/10,22:32:42,15,07,1, 11.9,1,1, 1.150, 10439.784, 413.639, 52880.131 25/03/10,22:32:42,16,07,1, 11.9,1,1, 1.150, 10439.767, 413.667, 52880.247 25/03/10,22:32:42,17,07,1, 11.9,1,1, 1.150, 10439.769, 413.632, 52880.174 25/03/10,22:32:42,18,07,1, 11.9,1,1, 1.150, 10439.775, 413.684, 52880.142 25/03/10,22:32:42,19,07,1, 11.9,1,1, 1.150, 10439.812, 413.632, 52880.086 25/03/10,22:32:43,00,07,1, 11.9,1,1, 1.153, 10439.808, 413.632, 52880.086 25/03/10,22:32:43,01,07,1, 11.9,1,1, 1.153, 10439.826, 413.669, 52880.107 25/03/10,22:32:43,02,07,1, 11.9,1,1, 1.153, 10439.790, 413.634, 52880.123 25/03/10,22:32:43,03,07,1, 11.9,1,1, 1.153, 10439.821, 413.658, 52880.154 25/03/10,22:32:43,04,07,1, 11.9,1,1, 1.153, 10439.841, 413.651, 52880.181 25/03/10,22:32:43,05,07,1, 11.9,1,1, 1.153, 10439.825, 413.676, 52880.208 25/03/10,22:32:43,06,07,1, 11.9,1,1, 1.153, 10439.848, 413.681, 52880.187 25/03/10,22:32:43,07,07,1, 11.9,1,1, 1.153, 10439.856, 413.658, 52880.147 25/03/10,22:32:43,08,07,1, 11.9,1,1, 1.153, 10439.844, 413.666, 52880.230 25/03/10,22:32:43,09,07,1, 11.9,1,1, 1.153, 10439.871, 413.675, 52880.239 25/03/10,22:32:43,10,07,1, 11.9,1,1, 1.153, 10439.838, 413.668, 52880.267 25/03/10,22:32:43,11,07,1, 11.9,1,1, 1.153, 10439.864, 413.705, 52880.242 25/03/10,22:32:43,12,07,1, 11.9,1,1, 1.153, 10439.855, 413.695, 52880.293 25/03/10,22:32:43,13,07,1, 11.9,1,1, 1.153, 10439.874, 413.700, 52880.267 25/03/10,22:32:43,14,07,1, 11.9,1,1, 1.153, 10439.856, 413.743, 52880.401 25/03/10,22:32:43,15,07,1, 11.9,1,1, 1.153, 10439.863, 413.718, 52880.245 25/03/10,22:32:43,16,07,1, 11.9,1,1, 1.153, 10439.868, 413.749, 52880.252 25/03/10,22:32:43,17,07,1, 11.9,1,1, 1.153, 10439.895, 413.713, 52880.247 25/03/10,22:32:43,18,07,1, 11.9,1,1, 1.153, 10439.908, 413.726, 52880.262 25/03/10,22:32:43,19,07,1, 11.9,1,1, 1.153, 10439.914, 413.734, 52880.312 25/03/10,22:32:44,00,07,1, 11.9,1,1, 1.154, 10439.909, 413.734, 52880.312 25/03/10,22:32:44,01,07,1, 11.9,1,1, 1.154, 10439.906, 413.756, 52880.325 25/03/10,22:32:44,02,07,1, 11.9,1,1, 1.154, 10439.913, 413.731, 52880.305 25/03/10,22:32:44,03,07,1, 11.9,1,1, 1.154, 10439.926, 413.775, 52880.347 25/03/10,22:32:44,04,07,1, 11.9,1,1, 1.154, 10439.941, 413.749, 52880.267 25/03/10,22:32:44,05,07,1, 11.9,1,1, 1.154, 10439.927, 413.759, 52880.283 25/03/10,22:32:44,06,07,1, 11.9,1,1, 1.154, 10439.952, 413.778, 52880.349 25/03/10,22:32:44,07,07,1, 11.9,1,1, 1.154, 10439.949, 413.741, 52880.397 25/03/10,22:32:44,08,07,1, 11.9,1,1, 1.154, 10439.954, 413.777, 52880.372 25/03/10,22:32:44,09,07,1, 11.9,1,1, 1.154, 10439.985, 413.809, 52880.425 25/03/10,22:32:44,10,07,1, 11.9,1,1, 1.154, 10439.951, 413.765, 52880.362 25/03/10,22:32:44,11,07,1, 11.9,1,1, 1.154, 10439.976, 413.819, 52880.339 25/03/10,22:32:44,12,07,1, 11.9,1,1, 1.154, 10439.996, 413.813, 52880.318 25/03/10,22:32:44,13,07,1, 11.9,1,1, 1.154, 10439.966, 413.802, 52880.285 25/03/10,22:32:44,14,07,1, 11.9,1,1, 1.154, 10440.017, 413.832, 52880.378 25/03/10,22:32:44,15,07,1, 11.9,1,1, 1.154, 10439.992, 413.792, 52880.346 25/03/10,22:32:44,16,07,1, 11.9,1,1, 1.154, 10440.023, 413.851, 52880.395 25/03/10,22:32:44,17,07,1, 11.9,1,1, 1.154, 10440.031, 413.821, 52880.490 25/03/10,22:32:44,18,07,1, 11.9,1,1, 1.154, 10440.006, 413.832, 52880.407 25/03/10,22:32:44,19,07,1, 11.9,1,1, 1.154, 10440.044, 413.869, 52880.375 25/03/10,22:32:45,00,07,1, 11.9,1,1, 1.152, 10440.042, 413.869, 52880.375 25/03/10,22:32:45,01,07,1, 11.9,1,1, 1.152, 10440.041, 413.886, 52880.413 25/03/10,22:32:45,02,07,1, 11.9,1,1, 1.152, 10440.068, 413.852, 52880.448 25/03/10,22:32:45,03,07,1, 11.9,1,1, 1.152, 10440.057, 413.871, 52880.355 25/03/10,22:32:45,04,07,1, 11.9,1,1, 1.152, 10440.043, 413.917, 52880.541 25/03/10,22:32:45,05,07,1, 11.9,1,1, 1.152, 10440.092, 413.886, 52880.417 25/03/10,22:32:45,06,07,1, 11.9,1,1, 1.152, 10440.110, 413.923, 52880.497 25/03/10,22:32:45,07,07,1, 11.9,1,1, 1.152, 10440.109, 413.896, 52880.525 25/03/10,22:32:45,08,07,1, 11.9,1,1, 1.152, 10440.089, 413.910, 52880.495 25/03/10,22:32:45,09,07,1, 11.9,1,1, 1.152, 10440.099, 413.923, 52880.473 25/03/10,22:32:45,10,07,1, 11.9,1,1, 1.152, 10440.102, 413.923, 52880.456 25/03/10,22:32:45,11,07,1, 11.9,1,1, 1.152, 10440.133, 413.941, 52880.506 25/03/10,22:32:45,12,07,1, 11.9,1,1, 1.152, 10440.153, 413.953, 52880.486 25/03/10,22:32:45,13,07,1, 11.9,1,1, 1.152, 10440.135, 413.947, 52880.464 25/03/10,22:32:45,14,07,1, 11.9,1,1, 1.152, 10440.128, 413.947, 52880.527 25/03/10,22:32:45,15,07,1, 11.9,1,1, 1.152, 10440.156, 413.977, 52880.562 25/03/10,22:32:45,16,07,1, 11.9,1,1, 1.152, 10440.150, 413.984, 52880.565 25/03/10,22:32:45,17,07,1, 11.9,1,1, 1.152, 10440.183, 414.012, 52880.559 25/03/10,22:32:45,18,07,1, 11.9,1,1, 1.152, 10440.175, 413.964, 52880.411 25/03/10,22:32:45,19,07,1, 11.9,1,1, 1.152, 10440.190, 414.042, 52880.563 25/03/10,22:32:46,00,07,1, 11.9,1,1, 1.154, 10440.184, 414.042, 52880.563 25/03/10,22:32:46,01,07,1, 11.9,1,1, 1.154, 10440.196, 414.031, 52880.505 25/03/10,22:32:46,02,07,1, 11.9,1,1, 1.154, 10440.223, 414.046, 52880.544 25/03/10,22:32:46,03,07,1, 11.9,1,1, 1.154, 10440.238, 414.015, 52880.571 25/03/10,22:32:46,04,07,1, 11.9,1,1, 1.154, 10440.234, 414.076, 52880.625 25/03/10,22:32:46,05,07,1, 11.9,1,1, 1.154, 10440.255, 414.062, 52880.599 25/03/10,22:32:46,06,07,1, 11.9,1,1, 1.154, 10440.249, 414.029, 52880.589 25/03/10,22:32:46,07,07,1, 11.9,1,1, 1.154, 10440.266, 414.061, 52880.616 25/03/10,22:32:46,08,07,1, 11.9,1,1, 1.154, 10440.272, 414.048, 52880.502 25/03/10,22:32:46,09,07,1, 11.9,1,1, 1.154, 10440.317, 414.092, 52880.522 25/03/10,22:32:46,10,07,1, 11.9,1,1, 1.154, 10440.303, 414.074, 52880.564 25/03/10,22:32:46,11,07,1, 11.9,1,1, 1.154, 10440.318, 414.067, 52880.590 25/03/10,22:32:46,12,07,1, 11.9,1,1, 1.154, 10440.325, 414.105, 52880.676 25/03/10,22:32:46,13,07,1, 11.9,1,1, 1.154, 10440.326, 414.111, 52880.669 25/03/10,22:32:46,14,07,1, 11.9,1,1, 1.154, 10440.349, 414.139, 52880.707 25/03/10,22:32:46,15,07,1, 11.9,1,1, 1.154, 10440.357, 414.118, 52880.708 25/03/10,22:32:46,16,07,1, 11.9,1,1, 1.154, 10440.352, 414.130, 52880.601 25/03/10,22:32:46,17,07,1, 11.9,1,1, 1.154, 10440.379, 414.171, 52880.601 25/03/10,22:32:46,18,07,1, 11.9,1,1, 1.154, 10440.395, 414.124, 52880.623 25/03/10,22:32:46,19,07,1, 11.9,1,1, 1.154, 10440.395, 414.146, 52880.663 25/03/10,22:32:47,00,07,1, 11.9,1,1, 1.152, 10440.392, 414.146, 52880.663 25/03/10,22:32:47,01,07,1, 11.9,1,1, 1.152, 10440.434, 414.161, 52880.695 25/03/10,22:32:47,02,07,1, 11.9,1,1, 1.152, 10440.409, 414.182, 52880.751 25/03/10,22:32:47,03,07,1, 11.9,1,1, 1.152, 10440.416, 414.155, 52880.607 25/03/10,22:32:47,04,07,1, 11.9,1,1, 1.152, 10440.439, 414.201, 52880.666 25/03/10,22:32:47,05,07,1, 11.9,1,1, 1.152, 10440.453, 414.178, 52880.669 25/03/10,22:32:47,06,07,1, 11.9,1,1, 1.152, 10440.493, 414.186, 52880.641 25/03/10,22:32:47,07,07,1, 11.9,1,1, 1.152, 10440.483, 414.217, 52880.700 25/03/10,22:32:47,08,07,1, 11.9,1,1, 1.152, 10440.487, 414.191, 52880.653 25/03/10,22:32:47,09,07,1, 11.9,1,1, 1.152, 10440.508, 414.237, 52880.752 25/03/10,22:32:47,10,07,1, 11.9,1,1, 1.152, 10440.516, 414.229, 52880.786 25/03/10,22:32:47,11,07,1, 11.9,1,1, 1.152, 10440.524, 414.213, 52880.720 25/03/10,22:32:47,12,07,1, 11.9,1,1, 1.152, 10440.538, 414.248, 52880.731 25/03/10,22:32:47,13,07,1, 11.9,1,1, 1.152, 10440.551, 414.231, 52880.722 25/03/10,22:32:47,14,07,1, 11.9,1,1, 1.152, 10440.558, 414.263, 52880.702 25/03/10,22:32:47,15,07,1, 11.9,1,1, 1.152, 10440.579, 414.248, 52880.683 25/03/10,22:32:47,16,07,1, 11.9,1,1, 1.152, 10440.587, 414.237, 52880.640 25/03/10,22:32:47,17,07,1, 11.9,1,1, 1.152, 10440.577, 414.271, 52880.722 25/03/10,22:32:47,18,07,1, 11.9,1,1, 1.152, 10440.616, 414.262, 52880.805 25/03/10,22:32:47,19,07,1, 11.9,1,1, 1.152, 10440.601, 414.280, 52880.836 25/03/10,22:32:48,00,09,1, 11.9,1,1, 1.149, 10440.593, 414.280, 52880.836 25/03/10,22:32:48,01,09,1, 11.9,1,1, 1.149, 10440.605, 414.261, 52880.807 25/03/10,22:32:48,02,09,1, 11.9,1,1, 1.149, 10440.624, 414.292, 52880.708 25/03/10,22:32:48,03,09,1, 11.9,1,1, 1.149, 10440.652, 414.285, 52880.676 25/03/10,22:32:48,04,09,1, 11.9,1,1, 1.149, 10440.651, 414.306, 52880.758 25/03/10,22:32:48,05,09,1, 11.9,1,1, 1.149, 10440.678, 414.308, 52880.694 25/03/10,22:32:48,06,09,1, 11.9,1,1, 1.149, 10440.699, 414.293, 52880.752 25/03/10,22:32:48,07,09,1, 11.9,1,1, 1.149, 10440.718, 414.305, 52880.730 25/03/10,22:32:48,08,09,1, 11.9,1,1, 1.149, 10440.721, 414.304, 52880.758 25/03/10,22:32:48,09,09,1, 11.9,1,1, 1.149, 10440.732, 414.300, 52880.805 25/03/10,22:32:48,10,09,1, 11.9,1,1, 1.149, 10440.718, 414.305, 52880.798 25/03/10,22:32:48,11,09,1, 11.9,1,1, 1.149, 10440.723, 414.273, 52880.693 25/03/10,22:32:48,12,09,1, 11.9,1,1, 1.149, 10440.757, 414.326, 52880.766 25/03/10,22:32:48,13,09,1, 11.9,1,1, 1.149, 10440.779, 414.314, 52880.774 25/03/10,22:32:48,14,09,1, 11.9,1,1, 1.149, 10440.767, 414.321, 52880.820 25/03/10,22:32:48,15,09,1, 11.9,1,1, 1.149, 10440.804, 414.343, 52880.913 25/03/10,22:32:48,16,09,1, 11.9,1,1, 1.149, 10440.812, 414.330, 52880.837 25/03/10,22:32:48,17,09,1, 11.9,1,1, 1.149, 10440.814, 414.376, 52880.915 25/03/10,22:32:48,18,09,1, 11.9,1,1, 1.149, 10440.830, 414.330, 52880.896 25/03/10,22:32:48,19,09,1, 11.9,1,1, 1.149, 10440.849, 414.344, 52880.852 25/03/10,22:32:49,00,07,1, 11.9,1,1, 1.154, 10440.843, 414.344, 52880.852 25/03/10,22:32:49,01,07,1, 11.9,1,1, 1.154, 10440.840, 414.340, 52880.746 25/03/10,22:32:49,02,07,1, 11.9,1,1, 1.154, 10440.873, 414.385, 52880.789 25/03/10,22:32:49,03,07,1, 11.9,1,1, 1.154, 10440.895, 414.354, 52880.867 25/03/10,22:32:49,04,07,1, 11.9,1,1, 1.154, 10440.884, 414.367, 52880.894 25/03/10,22:32:49,05,07,1, 11.9,1,1, 1.154, 10440.872, 414.383, 52880.923 25/03/10,22:32:49,06,07,1, 11.9,1,1, 1.154, 10440.916, 414.369, 52880.920 25/03/10,22:32:49,07,07,1, 11.9,1,1, 1.154, 10440.912, 414.417, 52880.900 25/03/10,22:32:49,08,07,1, 11.9,1,1, 1.154, 10440.939, 414.408, 52880.883 25/03/10,22:32:49,09,07,1, 11.9,1,1, 1.154, 10440.932, 414.409, 52880.799 25/03/10,22:32:49,10,07,1, 11.9,1,1, 1.154, 10440.950, 414.403, 52880.820 25/03/10,22:32:49,11,07,1, 11.9,1,1, 1.154, 10440.959, 414.370, 52880.811 25/03/10,22:32:49,12,07,1, 11.9,1,1, 1.154, 10440.977, 414.422, 52880.881 25/03/10,22:32:49,13,07,1, 11.9,1,1, 1.154, 10440.985, 414.419, 52880.937 25/03/10,22:32:49,14,07,1, 11.9,1,1, 1.154, 10440.999, 414.430, 52880.888 25/03/10,22:32:49,15,07,1, 11.9,1,1, 1.154, 10441.013, 414.425, 52880.912 25/03/10,22:32:49,16,07,1, 11.9,1,1, 1.154, 10441.014, 414.394, 52880.843 25/03/10,22:32:49,17,07,1, 11.9,1,1, 1.154, 10441.025, 414.441, 52880.917 25/03/10,22:32:49,18,07,1, 11.9,1,1, 1.154, 10441.060, 414.420, 52880.888 25/03/10,22:32:49,19,07,1, 11.9,1,1, 1.154, 10441.055, 414.441, 52880.874 25/03/10,22:32:50,00,07,1, 11.9,1,1, 1.153, 10441.052, 414.441, 52880.874 25/03/10,22:32:50,01,07,1, 11.9,1,1, 1.153, 10441.081, 414.410, 52880.936 25/03/10,22:32:50,02,07,1, 11.9,1,1, 1.153, 10441.097, 414.469, 52880.927 25/03/10,22:32:50,03,07,1, 11.9,1,1, 1.153, 10441.106, 414.464, 52880.918 25/03/10,22:32:50,04,07,1, 11.9,1,1, 1.153, 10441.114, 414.449, 52881.027 25/03/10,22:32:50,05,07,1, 11.9,1,1, 1.153, 10441.144, 414.479, 52880.999 25/03/10,22:32:50,06,07,1, 11.9,1,1, 1.153, 10441.134, 414.453, 52880.851 25/03/10,22:32:50,07,07,1, 11.9,1,1, 1.153, 10441.140, 414.480, 52880.951 25/03/10,22:32:50,08,07,1, 11.9,1,1, 1.153, 10441.148, 414.469, 52880.929 25/03/10,22:32:50,09,07,1, 11.9,1,1, 1.153, 10441.148, 414.484, 52880.881 25/03/10,22:32:50,10,07,1, 11.9,1,1, 1.153, 10441.158, 414.481, 52880.942 25/03/10,22:32:50,11,07,1, 11.9,1,1, 1.153, 10441.169, 414.469, 52880.956 25/03/10,22:32:50,12,07,1, 11.9,1,1, 1.153, 10441.164, 414.490, 52880.990 25/03/10,22:32:50,13,07,1, 11.9,1,1, 1.153, 10441.180, 414.482, 52880.959 25/03/10,22:32:50,14,07,1, 11.9,1,1, 1.153, 10441.217, 414.499, 52880.967 25/03/10,22:32:50,15,07,1, 11.9,1,1, 1.153, 10441.205, 414.503, 52880.913 25/03/10,22:32:50,16,07,1, 11.9,1,1, 1.153, 10441.222, 414.505, 52880.879 25/03/10,22:32:50,17,07,1, 11.9,1,1, 1.153, 10441.241, 414.516, 52880.983 25/03/10,22:32:50,18,07,1, 11.9,1,1, 1.153, 10441.249, 414.518, 52881.003 25/03/10,22:32:50,19,07,1, 11.9,1,1, 1.153, 10441.260, 414.518, 52881.007 25/03/10,22:32:51,00,07,1, 12.0,1,1, 1.153, 10441.252, 414.518, 52881.007 25/03/10,22:32:51,01,07,1, 12.0,1,1, 1.153, 10441.295, 414.527, 52881.004 25/03/10,22:32:51,02,07,1, 12.0,1,1, 1.153, 10441.283, 414.553, 52881.041 25/03/10,22:32:51,03,07,1, 12.0,1,1, 1.153, 10441.301, 414.552, 52880.953 25/03/10,22:32:51,04,07,1, 12.0,1,1, 1.153, 10441.314, 414.583, 52880.999 25/03/10,22:32:51,05,07,1, 12.0,1,1, 1.153, 10441.308, 414.570, 52881.020 25/03/10,22:32:51,06,07,1, 12.0,1,1, 1.153, 10441.334, 414.571, 52881.059 25/03/10,22:32:51,07,07,1, 12.0,1,1, 1.153, 10441.321, 414.599, 52881.117 25/03/10,22:32:51,08,07,1, 12.0,1,1, 1.153, 10441.348, 414.599, 52881.093 25/03/10,22:32:51,09,07,1, 12.0,1,1, 1.153, 10441.332, 414.577, 52881.042 25/03/10,22:32:51,10,07,1, 12.0,1,1, 1.153, 10441.365, 414.609, 52881.076 25/03/10,22:32:51,11,07,1, 12.0,1,1, 1.153, 10441.380, 414.590, 52880.993 25/03/10,22:32:51,12,07,1, 12.0,1,1, 1.153, 10441.408, 414.637, 52880.992 25/03/10,22:32:51,13,07,1, 12.0,1,1, 1.153, 10441.411, 414.591, 52880.962 25/03/10,22:32:51,14,07,1, 12.0,1,1, 1.153, 10441.413, 414.650, 52881.102 25/03/10,22:32:51,15,07,1, 12.0,1,1, 1.153, 10441.420, 414.650, 52881.108 25/03/10,22:32:51,16,07,1, 12.0,1,1, 1.153, 10441.455, 414.640, 52881.049 25/03/10,22:32:51,17,07,1, 12.0,1,1, 1.153, 10441.449, 414.666, 52881.104 25/03/10,22:32:51,18,07,1, 12.0,1,1, 1.153, 10441.455, 414.631, 52881.123 25/03/10,22:32:51,19,07,1, 12.0,1,1, 1.153, 10441.460, 414.662, 52881.084 25/03/10,22:32:52,00,08,1, 12.0,1,1, 1.157, 10441.452, 414.662, 52881.084 25/03/10,22:32:52,01,08,1, 12.0,1,1, 1.157, 10441.495, 414.659, 52881.008 25/03/10,22:32:52,02,08,1, 12.0,1,1, 1.157, 10441.497, 414.685, 52881.059 25/03/10,22:32:52,03,08,1, 12.0,1,1, 1.157, 10441.521, 414.674, 52881.060 25/03/10,22:32:52,04,08,1, 12.0,1,1, 1.157, 10441.538, 414.689, 52881.061 25/03/10,22:32:52,05,08,1, 12.0,1,1, 1.157, 10441.542, 414.735, 52881.166 25/03/10,22:32:52,06,08,1, 12.0,1,1, 1.157, 10441.564, 414.706, 52881.146 25/03/10,22:32:52,07,08,1, 12.0,1,1, 1.157, 10441.568, 414.737, 52881.137 25/03/10,22:32:52,08,08,1, 12.0,1,1, 1.157, 10441.594, 414.728, 52881.192 25/03/10,22:32:52,09,08,1, 12.0,1,1, 1.157, 10441.592, 414.725, 52881.111 25/03/10,22:32:52,10,08,1, 12.0,1,1, 1.157, 10441.617, 414.757, 52881.130 25/03/10,22:32:52,11,08,1, 12.0,1,1, 1.157, 10441.615, 414.743, 52881.202 25/03/10,22:32:52,12,08,1, 12.0,1,1, 1.157, 10441.635, 414.763, 52881.184 25/03/10,22:32:52,13,08,1, 12.0,1,1, 1.157, 10441.641, 414.760, 52881.137 25/03/10,22:32:52,14,08,1, 12.0,1,1, 1.157, 10441.666, 414.790, 52881.211 25/03/10,22:32:52,15,08,1, 12.0,1,1, 1.157, 10441.657, 414.768, 52881.228 25/03/10,22:32:52,16,08,1, 12.0,1,1, 1.157, 10441.686, 414.781, 52881.166 25/03/10,22:32:52,17,08,1, 12.0,1,1, 1.157, 10441.701, 414.813, 52881.171 25/03/10,22:32:52,18,08,1, 12.0,1,1, 1.157, 10441.735, 414.776, 52881.117 25/03/10,22:32:52,19,08,1, 12.0,1,1, 1.157, 10441.718, 414.826, 52881.216 25/03/10,22:32:53,00,07,1, 11.9,1,1, 1.149, 10441.711, 414.826, 52881.216 25/03/10,22:32:53,01,07,1, 11.9,1,1, 1.149, 10441.774, 414.797, 52881.074 25/03/10,22:32:53,02,07,1, 11.9,1,1, 1.149, 10441.739, 414.828, 52881.123 25/03/10,22:32:53,03,07,1, 11.9,1,1, 1.149, 10441.789, 414.840, 52881.326 25/03/10,22:32:53,04,07,1, 11.9,1,1, 1.149, 10441.787, 414.874, 52881.266 25/03/10,22:32:53,05,07,1, 11.9,1,1, 1.149, 10441.820, 414.863, 52881.289 25/03/10,22:32:53,06,07,1, 11.9,1,1, 1.149, 10441.821, 414.836, 52881.280 25/03/10,22:32:53,07,07,1, 11.9,1,1, 1.149, 10441.822, 414.879, 52881.195 25/03/10,22:32:53,08,07,1, 11.9,1,1, 1.149, 10441.884, 414.860, 52881.144 25/03/10,22:32:53,09,07,1, 11.9,1,1, 1.149, 10441.874, 414.887, 52881.193 25/03/10,22:32:53,10,07,1, 11.9,1,1, 1.149, 10441.872, 414.882, 52881.277 25/03/10,22:32:53,11,07,1, 11.9,1,1, 1.149, 10441.888, 414.886, 52881.307 25/03/10,22:32:53,12,07,1, 11.9,1,1, 1.149, 10441.902, 414.884, 52881.233 25/03/10,22:32:53,13,07,1, 11.9,1,1, 1.149, 10441.934, 414.884, 52881.208 25/03/10,22:32:53,14,07,1, 11.9,1,1, 1.149, 10441.958, 414.901, 52881.241 25/03/10,22:32:53,15,07,1, 11.9,1,1, 1.149, 10441.948, 414.897, 52881.246 25/03/10,22:32:53,16,07,1, 11.9,1,1, 1.149, 10441.946, 414.935, 52881.243 25/03/10,22:32:53,17,07,1, 11.9,1,1, 1.149, 10441.999, 414.950, 52881.313 25/03/10,22:32:53,18,07,1, 11.9,1,1, 1.149, 10442.001, 414.917, 52881.251 25/03/10,22:32:53,19,07,1, 11.9,1,1, 1.149, 10442.037, 414.975, 52881.335 25/03/10,22:32:54,00,07,1, 12.0,1,1, 1.152, 10442.036, 414.975, 52881.335 25/03/10,22:32:54,01,07,1, 12.0,1,1, 1.152, 10442.052, 414.975, 52881.297 25/03/10,22:32:54,02,07,1, 12.0,1,1, 1.152, 10442.035, 414.990, 52881.294 25/03/10,22:32:54,03,07,1, 12.0,1,1, 1.152, 10442.064, 414.957, 52881.252 25/03/10,22:32:54,04,07,1, 12.0,1,1, 1.152, 10442.088, 414.994, 52881.301 25/03/10,22:32:54,05,07,1, 12.0,1,1, 1.152, 10442.093, 414.995, 52881.268 25/03/10,22:32:54,06,07,1, 12.0,1,1, 1.152, 10442.091, 415.004, 52881.231 25/03/10,22:32:54,07,07,1, 12.0,1,1, 1.152, 10442.129, 414.995, 52881.300 25/03/10,22:32:54,08,07,1, 12.0,1,1, 1.152, 10442.122, 415.020, 52881.306 25/03/10,22:32:54,09,07,1, 12.0,1,1, 1.152, 10442.137, 415.026, 52881.156 25/03/10,22:32:54,10,07,1, 12.0,1,1, 1.152, 10442.182, 415.000, 52881.280 25/03/10,22:32:54,11,07,1, 12.0,1,1, 1.152, 10442.152, 415.063, 52881.368 25/03/10,22:32:54,12,07,1, 12.0,1,1, 1.152, 10442.174, 415.066, 52881.292 25/03/10,22:32:54,13,07,1, 12.0,1,1, 1.152, 10442.151, 415.036, 52881.326 25/03/10,22:32:54,14,07,1, 12.0,1,1, 1.152, 10442.216, 415.073, 52881.291 25/03/10,22:32:54,15,07,1, 12.0,1,1, 1.152, 10442.211, 415.054, 52881.325 25/03/10,22:32:54,16,07,1, 12.0,1,1, 1.152, 10442.225, 415.077, 52881.333 25/03/10,22:32:54,17,07,1, 12.0,1,1, 1.152, 10442.240, 415.055, 52881.308 25/03/10,22:32:54,18,07,1, 12.0,1,1, 1.152, 10442.229, 415.078, 52881.340 25/03/10,22:32:54,19,07,1, 12.0,1,1, 1.152, 10442.254, 415.120, 52881.368 25/03/10,22:32:55,00,07,1, 11.9,1,1, 1.150, 10442.253, 415.120, 52881.368 25/03/10,22:32:55,01,07,1, 11.9,1,1, 1.150, 10442.279, 415.089, 52881.331 25/03/10,22:32:55,02,07,1, 11.9,1,1, 1.150, 10442.291, 415.110, 52881.333 25/03/10,22:32:55,03,07,1, 11.9,1,1, 1.150, 10442.303, 415.109, 52881.329 25/03/10,22:32:55,04,07,1, 11.9,1,1, 1.150, 10442.319, 415.136, 52881.429 25/03/10,22:32:55,05,07,1, 11.9,1,1, 1.150, 10442.348, 415.117, 52881.429 25/03/10,22:32:55,06,07,1, 11.9,1,1, 1.150, 10442.347, 415.144, 52881.408 25/03/10,22:32:55,07,07,1, 11.9,1,1, 1.150, 10442.349, 415.138, 52881.426 25/03/10,22:32:55,08,07,1, 11.9,1,1, 1.150, 10442.367, 415.139, 52881.449 25/03/10,22:32:55,09,07,1, 11.9,1,1, 1.150, 10442.388, 415.154, 52881.345 25/03/10,22:32:55,10,07,1, 11.9,1,1, 1.150, 10442.386, 415.132, 52881.415 25/03/10,22:32:55,11,07,1, 11.9,1,1, 1.150, 10442.391, 415.175, 52881.415 25/03/10,22:32:55,12,07,1, 11.9,1,1, 1.150, 10442.438, 415.138, 52881.408 25/03/10,22:32:55,13,07,1, 11.9,1,1, 1.150, 10442.434, 415.173, 52881.408 25/03/10,22:32:55,14,07,1, 11.9,1,1, 1.150, 10442.481, 415.206, 52881.432 25/03/10,22:32:55,15,07,1, 11.9,1,1, 1.150, 10442.454, 415.174, 52881.423 25/03/10,22:32:55,16,07,1, 11.9,1,1, 1.150, 10442.459, 415.202, 52881.534 25/03/10,22:32:55,17,07,1, 11.9,1,1, 1.150, 10442.496, 415.231, 52881.531 25/03/10,22:32:55,18,07,1, 11.9,1,1, 1.150, 10442.488, 415.185, 52881.415 25/03/10,22:32:55,19,07,1, 11.9,1,1, 1.150, 10442.507, 415.205, 52881.394 25/03/10,22:32:56,00,07,1, 11.9,1,1, 1.153, 10442.504, 415.205, 52881.394 25/03/10,22:32:56,01,07,1, 11.9,1,1, 1.153, 10442.532, 415.218, 52881.395 25/03/10,22:32:56,02,07,1, 11.9,1,1, 1.153, 10442.538, 415.244, 52881.572 25/03/10,22:32:56,03,07,1, 11.9,1,1, 1.153, 10442.575, 415.260, 52881.579 25/03/10,22:32:56,04,07,1, 11.9,1,1, 1.153, 10442.580, 415.259, 52881.472 25/03/10,22:32:56,05,07,1, 11.9,1,1, 1.153, 10442.596, 415.251, 52881.453 25/03/10,22:32:56,06,07,1, 11.9,1,1, 1.153, 10442.601, 415.271, 52881.512 25/03/10,22:32:56,07,07,1, 11.9,1,1, 1.153, 10442.622, 415.256, 52881.389 25/03/10,22:32:56,08,07,1, 11.9,1,1, 1.153, 10442.624, 415.275, 52881.191 25/03/10,22:32:56,09,07,1, 11.9,1,1, 1.153, 10442.651, 415.299, 52881.582 25/03/10,22:32:56,10,07,1, 11.9,1,1, 1.153, 10442.654, 415.285, 52881.475 25/03/10,22:32:56,11,07,1, 11.9,1,1, 1.153, 10442.685, 415.294, 52881.475 25/03/10,22:32:56,12,07,1, 11.9,1,1, 1.153, 10442.664, 415.298, 52881.491 25/03/10,22:32:56,13,07,1, 11.9,1,1, 1.153, 10442.690, 415.310, 52881.509 25/03/10,22:32:56,14,07,1, 11.9,1,1, 1.153, 10442.689, 415.332, 52881.519 25/03/10,22:32:56,15,07,1, 11.9,1,1, 1.153, 10442.720, 415.296, 52881.396 25/03/10,22:32:56,16,07,1, 11.9,1,1, 1.153, 10442.741, 415.325, 52881.494 25/03/10,22:32:56,17,07,1, 11.9,1,1, 1.153, 10442.754, 415.301, 52881.418 25/03/10,22:32:56,18,07,1, 11.9,1,1, 1.153, 10442.747, 415.331, 52881.466 25/03/10,22:32:56,19,07,1, 11.9,1,1, 1.153, 10442.797, 415.336, 52881.489 25/03/10,22:32:57,00,07,1, 11.9,1,1, 1.154, 10442.796, 415.336, 52881.489 25/03/10,22:32:57,01,07,1, 11.9,1,1, 1.154, 10442.814, 415.350, 52881.500 25/03/10,22:32:57,02,07,1, 11.9,1,1, 1.154, 10442.826, 415.338, 52881.538 25/03/10,22:32:57,03,07,1, 11.9,1,1, 1.154, 10442.855, 415.337, 52881.575 25/03/10,22:32:57,04,07,1, 11.9,1,1, 1.154, 10442.879, 415.354, 52881.575 25/03/10,22:32:57,05,07,1, 11.9,1,1, 1.154, 10442.896, 415.347, 52881.579 25/03/10,22:32:57,06,07,1, 11.9,1,1, 1.154, 10442.913, 415.393, 52881.526 25/03/10,22:32:57,07,07,1, 11.9,1,1, 1.154, 10442.894, 415.349, 52881.463 25/03/10,22:32:57,08,07,1, 11.9,1,1, 1.154, 10442.928, 415.389, 52881.474 25/03/10,22:32:57,09,07,1, 11.9,1,1, 1.154, 10442.934, 415.379, 52881.505 25/03/10,22:32:57,10,07,1, 11.9,1,1, 1.154, 10442.971, 415.400, 52881.548 25/03/10,22:32:57,11,07,1, 11.9,1,1, 1.154, 10442.969, 415.383, 52881.577 25/03/10,22:32:57,12,07,1, 11.9,1,1, 1.154, 10443.002, 415.380, 52881.561 25/03/10,22:32:57,13,07,1, 11.9,1,1, 1.154, 10443.021, 415.386, 52881.586 25/03/10,22:32:57,14,07,1, 11.9,1,1, 1.154, 10443.026, 415.416, 52881.574 25/03/10,22:32:57,15,07,1, 11.9,1,1, 1.154, 10443.022, 415.396, 52881.572 25/03/10,22:32:57,16,07,1, 11.9,1,1, 1.154, 10443.047, 415.426, 52881.600 25/03/10,22:32:57,17,07,1, 11.9,1,1, 1.154, 10443.054, 415.415, 52881.607 25/03/10,22:32:57,18,07,1, 11.9,1,1, 1.154, 10443.069, 415.457, 52881.634 25/03/10,22:32:57,19,07,1, 11.9,1,1, 1.154, 10443.097, 415.441, 52881.531 25/03/10,22:32:58,00,07,1, 11.9,1,1, 1.152, 10443.096, 415.441, 52881.531 25/03/10,22:32:58,01,07,1, 11.9,1,1, 1.152, 10443.120, 415.451, 52881.558 25/03/10,22:32:58,02,07,1, 11.9,1,1, 1.152, 10443.131, 415.445, 52881.632 25/03/10,22:32:58,03,07,1, 11.9,1,1, 1.152, 10443.154, 415.467, 52881.641 25/03/10,22:32:58,04,07,1, 11.9,1,1, 1.152, 10443.152, 415.462, 52881.543 25/03/10,22:32:58,05,07,1, 11.9,1,1, 1.152, 10443.180, 415.470, 52881.557 25/03/10,22:32:58,06,07,1, 11.9,1,1, 1.152, 10443.192, 415.467, 52881.586 25/03/10,22:32:58,07,07,1, 11.9,1,1, 1.152, 10443.214, 415.475, 52881.639 25/03/10,22:32:58,08,07,1, 11.9,1,1, 1.152, 10443.218, 415.484, 52881.605 25/03/10,22:32:58,09,07,1, 11.9,1,1, 1.152, 10443.240, 415.506, 52881.710 25/03/10,22:32:58,10,07,1, 11.9,1,1, 1.152, 10443.251, 415.506, 52881.688 25/03/10,22:32:58,11,07,1, 11.9,1,1, 1.152, 10443.260, 415.514, 52881.569 25/03/10,22:32:58,12,07,1, 11.9,1,1, 1.152, 10443.277, 415.506, 52881.602 25/03/10,22:32:58,13,07,1, 11.9,1,1, 1.152, 10443.287, 415.510, 52881.615 25/03/10,22:32:58,14,07,1, 11.9,1,1, 1.152, 10443.313, 415.506, 52881.591 25/03/10,22:32:58,15,07,1, 11.9,1,1, 1.152, 10443.327, 415.528, 52881.622 25/03/10,22:32:58,16,07,1, 11.9,1,1, 1.152, 10443.330, 415.538, 52881.631 25/03/10,22:32:58,17,07,1, 11.9,1,1, 1.152, 10443.334, 415.532, 52881.664 25/03/10,22:32:58,18,07,1, 11.9,1,1, 1.152, 10443.370, 415.554, 52881.648 25/03/10,22:32:58,19,07,1, 11.9,1,1, 1.152, 10443.390, 415.528, 52881.594 25/03/10,22:32:59,00,07,1, 11.9,1,1, 1.156, 10443.388, 415.528, 52881.594 25/03/10,22:32:59,01,07,1, 11.9,1,1, 1.156, 10443.415, 415.576, 52881.646 25/03/10,22:32:59,02,07,1, 11.9,1,1, 1.156, 10443.432, 415.564, 52881.601 25/03/10,22:32:59,03,07,1, 11.9,1,1, 1.156, 10443.446, 415.547, 52881.601 25/03/10,22:32:59,04,07,1, 11.9,1,1, 1.156, 10443.447, 415.583, 52881.708 25/03/10,22:32:59,05,07,1, 11.9,1,1, 1.156, 10443.468, 415.582, 52881.657 25/03/10,22:32:59,06,07,1, 11.9,1,1, 1.156, 10443.488, 415.594, 52881.667 25/03/10,22:32:59,07,07,1, 11.9,1,1, 1.156, 10443.503, 415.614, 52881.676 25/03/10,22:32:59,08,07,1, 11.9,1,1, 1.156, 10443.522, 415.598, 52881.646 25/03/10,22:32:59,09,07,1, 11.9,1,1, 1.156, 10443.538, 415.629, 52881.641 25/03/10,22:32:59,10,07,1, 11.9,1,1, 1.156, 10443.564, 415.623, 52881.548 25/03/10,22:32:59,11,07,1, 11.9,1,1, 1.156, 10443.557, 415.632, 52881.648 25/03/10,22:32:59,12,07,1, 11.9,1,1, 1.156, 10443.582, 415.636, 52881.638 25/03/10,22:32:59,13,07,1, 11.9,1,1, 1.156, 10443.600, 415.657, 52881.743 25/03/10,22:32:59,14,07,1, 11.9,1,1, 1.156, 10443.622, 415.660, 52881.715 25/03/10,22:32:59,15,07,1, 11.9,1,1, 1.156, 10443.635, 415.676, 52881.730 25/03/10,22:32:59,16,07,1, 11.9,1,1, 1.156, 10443.651, 415.675, 52881.745 25/03/10,22:32:59,17,07,1, 11.9,1,1, 1.156, 10443.668, 415.660, 52881.740 25/03/10,22:32:59,18,07,1, 11.9,1,1, 1.156, 10443.669, 415.645, 52881.681 25/03/10,22:32:59,19,07,1, 11.9,1,1, 1.156, 10443.709, 415.655, 52881.661 25/03/10,22:33:00,00,07,1, 11.9,1,1, 1.150, 10443.705, 415.655, 52881.661 25/03/10,22:33:00,01,07,1, 11.9,1,1, 1.150, 10443.727, 415.699, 52881.717 25/03/10,22:33:00,02,07,1, 11.9,1,1, 1.150, 10443.754, 415.717, 52881.667 25/03/10,22:33:00,03,07,1, 11.9,1,1, 1.150, 10443.744, 415.708, 52881.681 25/03/10,22:33:00,04,07,1, 11.9,1,1, 1.150, 10443.763, 415.720, 52881.718 25/03/10,22:33:00,05,07,1, 11.9,1,1, 1.150, 10443.788, 415.732, 52881.689 25/03/10,22:33:00,06,07,1, 11.9,1,1, 1.150, 10443.798, 415.744, 52881.693 25/03/10,22:33:00,07,07,1, 11.9,1,1, 1.150, 10443.807, 415.727, 52881.691 25/03/10,22:33:00,08,07,1, 11.9,1,1, 1.150, 10443.825, 415.743, 52881.708 25/03/10,22:33:00,09,07,1, 11.9,1,1, 1.150, 10443.847, 415.755, 52881.731 25/03/10,22:33:00,10,07,1, 11.9,1,1, 1.150, 10443.853, 415.736, 52881.737 25/03/10,22:33:00,11,07,1, 11.9,1,1, 1.150, 10443.899, 415.799, 52881.780 25/03/10,22:33:00,12,07,1, 11.9,1,1, 1.150, 10443.891, 415.752, 52881.720 25/03/10,22:33:00,13,07,1, 11.9,1,1, 1.150, 10443.901, 415.772, 52881.716 25/03/10,22:33:00,14,07,1, 11.9,1,1, 1.150, 10443.941, 415.780, 52881.700 25/03/10,22:33:00,15,07,1, 11.9,1,1, 1.150, 10443.952, 415.767, 52881.662 25/03/10,22:33:00,16,07,1, 11.9,1,1, 1.150, 10443.933, 415.806, 52881.699 25/03/10,22:33:00,17,07,1, 11.9,1,1, 1.150, 10443.967, 415.795, 52881.735 25/03/10,22:33:00,18,07,1, 11.9,1,1, 1.150, 10443.987, 415.845, 52881.711 25/03/10,22:33:00,19,07,1, 11.9,1,1, 1.150, 10443.990, 415.817, 52881.723 25/03/10,22:33:01,00,07,1, 11.9,1,1, 1.150, 10443.989, 415.817, 52881.723 25/03/10,22:33:01,01,07,1, 11.9,1,1, 1.150, 10444.032, 415.824, 52881.770 25/03/10,22:33:01,02,07,1, 11.9,1,1, 1.150, 10444.021, 415.818, 52881.772 25/03/10,22:33:01,03,07,1, 11.9,1,1, 1.150, 10444.052, 415.843, 52881.767 25/03/10,22:33:01,04,07,1, 11.9,1,1, 1.150, 10444.056, 415.837, 52881.731 25/03/10,22:33:01,05,07,1, 11.9,1,1, 1.150, 10444.079, 415.865, 52881.718 25/03/10,22:33:01,06,07,1, 11.9,1,1, 1.150, 10444.100, 415.848, 52881.703 25/03/10,22:33:01,07,07,1, 11.9,1,1, 1.150, 10444.137, 415.857, 52881.730 25/03/10,22:33:01,08,07,1, 11.9,1,1, 1.150, 10444.104, 415.903, 52881.764 25/03/10,22:33:01,09,07,1, 11.9,1,1, 1.150, 10444.129, 415.873, 52881.826 25/03/10,22:33:01,10,07,1, 11.9,1,1, 1.150, 10444.150, 415.887, 52881.840 25/03/10,22:33:01,11,07,1, 11.9,1,1, 1.150, 10444.171, 415.898, 52881.834 25/03/10,22:33:01,12,07,1, 11.9,1,1, 1.150, 10444.190, 415.901, 52881.765 25/03/10,22:33:01,13,07,1, 11.9,1,1, 1.150, 10444.199, 415.914, 52881.717 25/03/10,22:33:01,14,07,1, 11.9,1,1, 1.150, 10444.199, 415.899, 52881.742 25/03/10,22:33:01,15,07,1, 11.9,1,1, 1.150, 10444.228, 415.928, 52881.747 25/03/10,22:33:01,16,07,1, 11.9,1,1, 1.150, 10444.238, 415.924, 52881.823 25/03/10,22:33:01,17,07,1, 11.9,1,1, 1.150, 10444.278, 415.933, 52881.803 25/03/10,22:33:01,18,07,1, 11.9,1,1, 1.150, 10444.253, 415.953, 52881.820 25/03/10,22:33:01,19,07,1, 11.9,1,1, 1.150, 10444.283, 415.926, 52881.811 25/03/10,22:33:02,00,07,1, 12.0,1,1, 1.151, 10444.281, 415.926, 52881.811 25/03/10,22:33:02,01,07,1, 12.0,1,1, 1.151, 10444.328, 415.958, 52881.776 25/03/10,22:33:02,02,07,1, 12.0,1,1, 1.151, 10444.337, 415.959, 52881.733 25/03/10,22:33:02,03,07,1, 12.0,1,1, 1.151, 10444.357, 415.992, 52881.819 25/03/10,22:33:02,04,07,1, 12.0,1,1, 1.151, 10444.374, 415.973, 52881.838 25/03/10,22:33:02,05,07,1, 12.0,1,1, 1.151, 10444.376, 415.992, 52881.894 25/03/10,22:33:02,06,07,1, 12.0,1,1, 1.151, 10444.411, 415.976, 52881.842 25/03/10,22:33:02,07,07,1, 12.0,1,1, 1.151, 10444.396, 415.982, 52881.820 25/03/10,22:33:02,08,07,1, 12.0,1,1, 1.151, 10444.429, 416.000, 52881.865 25/03/10,22:33:02,09,07,1, 12.0,1,1, 1.151, 10444.433, 415.988, 52881.821 25/03/10,22:33:02,10,07,1, 12.0,1,1, 1.151, 10444.457, 416.028, 52881.791 25/03/10,22:33:02,11,07,1, 12.0,1,1, 1.151, 10444.477, 415.996, 52881.818 25/03/10,22:33:02,12,07,1, 12.0,1,1, 1.151, 10444.491, 416.019, 52881.813 25/03/10,22:33:02,13,07,1, 12.0,1,1, 1.151, 10444.456, 416.027, 52881.800 25/03/10,22:33:02,14,07,1, 12.0,1,1, 1.151, 10444.503, 416.007, 52881.832 25/03/10,22:33:02,15,07,1, 12.0,1,1, 1.151, 10444.511, 416.043, 52881.883 25/03/10,22:33:02,16,07,1, 12.0,1,1, 1.151, 10444.533, 416.047, 52881.887 25/03/10,22:33:02,17,07,1, 12.0,1,1, 1.151, 10444.531, 416.070, 52881.868 25/03/10,22:33:02,18,07,1, 12.0,1,1, 1.151, 10444.574, 416.049, 52881.860 25/03/10,22:33:02,19,07,1, 12.0,1,1, 1.151, 10444.562, 416.039, 52881.818 25/03/10,22:33:03,00,08,1, 11.9,1,1, 1.151, 10444.556, 416.039, 52881.818 25/03/10,22:33:03,01,08,1, 11.9,1,1, 1.151, 10444.600, 416.066, 52881.806 25/03/10,22:33:03,02,08,1, 11.9,1,1, 1.151, 10444.604, 416.098, 52881.866 25/03/10,22:33:03,03,08,1, 11.9,1,1, 1.151, 10444.614, 416.071, 52881.878 25/03/10,22:33:03,04,08,1, 11.9,1,1, 1.151, 10444.640, 416.095, 52881.886 25/03/10,22:33:03,05,08,1, 11.9,1,1, 1.151, 10444.669, 416.117, 52881.914 25/03/10,22:33:03,06,08,1, 11.9,1,1, 1.151, 10444.664, 416.092, 52881.840 25/03/10,22:33:03,07,08,1, 11.9,1,1, 1.151, 10444.694, 416.124, 52881.853 25/03/10,22:33:03,08,08,1, 11.9,1,1, 1.151, 10444.708, 416.105, 52881.853 25/03/10,22:33:03,09,08,1, 11.9,1,1, 1.151, 10444.733, 416.135, 52881.848 25/03/10,22:33:03,10,08,1, 11.9,1,1, 1.151, 10444.753, 416.132, 52881.860 25/03/10,22:33:03,11,08,1, 11.9,1,1, 1.151, 10444.739, 416.150, 52881.919 25/03/10,22:33:03,12,08,1, 11.9,1,1, 1.151, 10444.740, 416.154, 52881.934 25/03/10,22:33:03,13,08,1, 11.9,1,1, 1.151, 10444.762, 416.149, 52881.945 25/03/10,22:33:03,14,08,1, 11.9,1,1, 1.151, 10444.774, 416.163, 52881.957 25/03/10,22:33:03,15,08,1, 11.9,1,1, 1.151, 10444.810, 416.186, 52881.933 25/03/10,22:33:03,16,08,1, 11.9,1,1, 1.151, 10444.816, 416.174, 52881.894 25/03/10,22:33:03,17,08,1, 11.9,1,1, 1.151, 10444.819, 416.185, 52881.857 25/03/10,22:33:03,18,08,1, 11.9,1,1, 1.151, 10444.837, 416.159, 52881.875 25/03/10,22:33:03,19,08,1, 11.9,1,1, 1.151, 10444.847, 416.200, 52881.862 25/03/10,22:33:04,00,08,1, 11.9,1,1, 1.148, 10444.840, 416.200, 52881.862 25/03/10,22:33:04,01,08,1, 11.9,1,1, 1.148, 10444.844, 416.180, 52881.852 25/03/10,22:33:04,02,08,1, 11.9,1,1, 1.148, 10444.887, 416.199, 52882.024 25/03/10,22:33:04,03,08,1, 11.9,1,1, 1.148, 10444.914, 416.215, 52881.978 25/03/10,22:33:04,04,08,1, 11.9,1,1, 1.148, 10444.907, 416.221, 52881.908 25/03/10,22:33:04,05,08,1, 11.9,1,1, 1.148, 10444.942, 416.194, 52881.925 25/03/10,22:33:04,06,08,1, 11.9,1,1, 1.148, 10444.932, 416.244, 52881.909 25/03/10,22:33:04,07,08,1, 11.9,1,1, 1.148, 10444.963, 416.227, 52881.921 25/03/10,22:33:04,08,08,1, 11.9,1,1, 1.148, 10444.965, 416.217, 52881.898 25/03/10,22:33:04,09,08,1, 11.9,1,1, 1.148, 10444.983, 416.247, 52881.944 25/03/10,22:33:04,10,08,1, 11.9,1,1, 1.148, 10444.994, 416.203, 52881.963 25/03/10,22:33:04,11,08,1, 11.9,1,1, 1.148, 10444.979, 416.258, 52881.952 25/03/10,22:33:04,12,08,1, 11.9,1,1, 1.148, 10445.023, 416.239, 52881.938 25/03/10,22:33:04,13,08,1, 11.9,1,1, 1.148, 10445.018, 416.228, 52881.929 25/03/10,22:33:04,14,08,1, 11.9,1,1, 1.148, 10445.024, 416.267, 52881.960 25/03/10,22:33:04,15,08,1, 11.9,1,1, 1.148, 10445.038, 416.241, 52881.946 25/03/10,22:33:04,16,08,1, 11.9,1,1, 1.148, 10445.045, 416.279, 52881.956 25/03/10,22:33:04,17,08,1, 11.9,1,1, 1.148, 10445.068, 416.242, 52881.704 25/03/10,22:33:04,18,08,1, 11.9,1,1, 1.148, 10445.039, 416.275, 52881.973 25/03/10,22:33:04,19,08,1, 11.9,1,1, 1.148, 10445.075, 416.300, 52882.025 25/03/10,22:33:05,00,07,1, 11.9,1,1, 1.151, 10445.074, 416.300, 52882.025 25/03/10,22:33:05,01,07,1, 11.9,1,1, 1.151, 10445.113, 416.309, 52881.980 25/03/10,22:33:05,02,07,1, 11.9,1,1, 1.151, 10445.112, 416.267, 52881.988 25/03/10,22:33:05,03,07,1, 11.9,1,1, 1.151, 10445.135, 416.301, 52881.967 25/03/10,22:33:05,04,07,1, 11.9,1,1, 1.151, 10445.170, 416.303, 52881.953 25/03/10,22:33:05,05,07,1, 11.9,1,1, 1.151, 10445.153, 416.304, 52881.926 25/03/10,22:33:05,06,07,1, 11.9,1,1, 1.151, 10445.174, 416.327, 52881.956 25/03/10,22:33:05,07,07,1, 11.9,1,1, 1.151, 10445.186, 416.301, 52881.970 25/03/10,22:33:05,08,07,1, 11.9,1,1, 1.151, 10445.190, 416.352, 52881.976 25/03/10,22:33:05,09,07,1, 11.9,1,1, 1.151, 10445.200, 416.339, 52881.974 25/03/10,22:33:05,10,07,1, 11.9,1,1, 1.151, 10445.199, 416.344, 52882.014 25/03/10,22:33:05,11,07,1, 11.9,1,1, 1.151, 10445.215, 416.350, 52881.977 25/03/10,22:33:05,12,07,1, 11.9,1,1, 1.151, 10445.234, 416.339, 52881.983 25/03/10,22:33:05,13,07,1, 11.9,1,1, 1.151, 10445.239, 416.357, 52881.966 25/03/10,22:33:05,14,07,1, 11.9,1,1, 1.151, 10445.234, 416.333, 52881.970 25/03/10,22:33:05,15,07,1, 11.9,1,1, 1.151, 10445.257, 416.365, 52881.977 25/03/10,22:33:05,16,07,1, 11.9,1,1, 1.151, 10445.283, 416.393, 52882.004 25/03/10,22:33:05,17,07,1, 11.9,1,1, 1.151, 10445.295, 416.340, 52881.991 25/03/10,22:33:05,18,07,1, 11.9,1,1, 1.151, 10445.288, 416.388, 52881.990 25/03/10,22:33:05,19,07,1, 11.9,1,1, 1.151, 10445.289, 416.348, 52881.983 25/03/10,22:33:06,00,07,1, 11.9,1,1, 1.149, 10445.282, 416.348, 52881.983 25/03/10,22:33:06,01,07,1, 11.9,1,1, 1.149, 10445.307, 416.396, 52882.025 25/03/10,22:33:06,02,07,1, 11.9,1,1, 1.149, 10445.332, 416.378, 52882.075 25/03/10,22:33:06,03,07,1, 11.9,1,1, 1.149, 10445.332, 416.398, 52882.051 25/03/10,22:33:06,04,07,1, 11.9,1,1, 1.149, 10445.351, 416.374, 52882.038 25/03/10,22:33:06,05,07,1, 11.9,1,1, 1.149, 10445.349, 416.428, 52882.013 25/03/10,22:33:06,06,07,1, 11.9,1,1, 1.149, 10445.359, 416.401, 52881.972 25/03/10,22:33:06,07,07,1, 11.9,1,1, 1.149, 10445.373, 416.388, 52882.023 25/03/10,22:33:06,08,07,1, 11.9,1,1, 1.149, 10445.327, 416.413, 52882.124 25/03/10,22:33:06,09,07,1, 11.9,1,1, 1.149, 10445.355, 416.404, 52882.003 25/03/10,22:33:06,10,07,1, 11.9,1,1, 1.149, 10445.418, 416.425, 52881.997 25/03/10,22:33:06,11,07,1, 11.9,1,1, 1.149, 10445.422, 416.416, 52882.027 25/03/10,22:33:06,12,07,1, 11.9,1,1, 1.149, 10445.429, 416.429, 52882.000 25/03/10,22:33:06,13,07,1, 11.9,1,1, 1.149, 10445.445, 416.428, 52882.038 25/03/10,22:33:06,14,07,1, 11.9,1,1, 1.149, 10445.438, 416.455, 52882.051 25/03/10,22:33:06,15,07,1, 11.9,1,1, 1.149, 10445.438, 416.465, 52882.071 25/03/10,22:33:06,16,07,1, 11.9,1,1, 1.149, 10445.469, 416.422, 52882.008 25/03/10,22:33:06,17,07,1, 11.9,1,1, 1.149, 10445.452, 416.469, 52881.993 25/03/10,22:33:06,18,07,1, 11.9,1,1, 1.149, 10445.479, 416.464, 52881.989 25/03/10,22:33:06,19,07,1, 11.9,1,1, 1.149, 10445.455, 416.463, 52881.940 25/03/10,22:33:07,00,07,1, 11.9,1,1, 1.151, 10445.449, 416.463, 52881.940 25/03/10,22:33:07,01,07,1, 11.9,1,1, 1.151, 10445.498, 416.466, 52882.016 25/03/10,22:33:07,02,07,1, 11.9,1,1, 1.151, 10445.476, 416.484, 52882.066 25/03/10,22:33:07,03,07,1, 11.9,1,1, 1.151, 10445.518, 416.477, 52882.013 25/03/10,22:33:07,04,07,1, 11.9,1,1, 1.151, 10445.504, 416.486, 52881.998 25/03/10,22:33:07,05,07,1, 11.9,1,1, 1.151, 10445.507, 416.505, 52881.984 25/03/10,22:33:07,06,07,1, 11.9,1,1, 1.151, 10445.515, 416.511, 52882.021 25/03/10,22:33:07,07,07,1, 11.9,1,1, 1.151, 10445.537, 416.530, 52882.074 25/03/10,22:33:07,08,07,1, 11.9,1,1, 1.151, 10445.536, 416.489, 52882.050 25/03/10,22:33:07,09,07,1, 11.9,1,1, 1.151, 10445.560, 416.521, 52882.050 25/03/10,22:33:07,10,07,1, 11.9,1,1, 1.151, 10445.578, 416.514, 52882.069 25/03/10,22:33:07,11,07,1, 11.9,1,1, 1.151, 10445.552, 416.521, 52882.154 25/03/10,22:33:07,12,07,1, 11.9,1,1, 1.151, 10445.594, 416.562, 52882.058 25/03/10,22:33:07,13,07,1, 11.9,1,1, 1.151, 10445.542, 416.554, 52882.105 25/03/10,22:33:07,14,07,1, 11.9,1,1, 1.151, 10445.585, 416.557, 52882.101 25/03/10,22:33:07,15,07,1, 11.9,1,1, 1.151, 10445.588, 416.540, 52882.063 25/03/10,22:33:07,16,07,1, 11.9,1,1, 1.151, 10445.616, 416.562, 52882.023 25/03/10,22:33:07,17,07,1, 11.9,1,1, 1.151, 10445.639, 416.568, 52881.995 25/03/10,22:33:07,18,07,1, 11.9,1,1, 1.151, 10445.636, 416.568, 52882.038 25/03/10,22:33:07,19,07,1, 11.9,1,1, 1.151, 10445.646, 416.584, 52882.109 25/03/10,22:33:08,00,08,1, 11.9,1,1, 1.152, 10445.641, 416.584, 52882.109 25/03/10,22:33:08,01,08,1, 11.9,1,1, 1.152, 10445.665, 416.583, 52882.120 25/03/10,22:33:08,02,08,1, 11.9,1,1, 1.152, 10445.684, 416.595, 52882.131 25/03/10,22:33:08,03,08,1, 11.9,1,1, 1.152, 10445.676, 416.598, 52882.102 25/03/10,22:33:08,04,08,1, 11.9,1,1, 1.152, 10445.707, 416.619, 52882.086 25/03/10,22:33:08,05,08,1, 11.9,1,1, 1.152, 10445.713, 416.595, 52882.030 25/03/10,22:33:08,06,08,1, 11.9,1,1, 1.152, 10445.709, 416.623, 52882.043 25/03/10,22:33:08,07,08,1, 11.9,1,1, 1.152, 10445.727, 416.579, 52882.096 25/03/10,22:33:08,08,08,1, 11.9,1,1, 1.152, 10445.735, 416.618, 52882.086 25/03/10,22:33:08,09,08,1, 11.9,1,1, 1.152, 10445.748, 416.623, 52882.098 25/03/10,22:33:08,10,08,1, 11.9,1,1, 1.152, 10445.763, 416.626, 52882.083 25/03/10,22:33:08,11,08,1, 11.9,1,1, 1.152, 10445.746, 416.648, 52882.146 25/03/10,22:33:08,12,08,1, 11.9,1,1, 1.152, 10445.779, 416.627, 52882.113 25/03/10,22:33:08,13,08,1, 11.9,1,1, 1.152, 10445.742, 416.672, 52882.119 25/03/10,22:33:08,14,08,1, 11.9,1,1, 1.152, 10445.798, 416.636, 52882.122 25/03/10,22:33:08,15,08,1, 11.9,1,1, 1.152, 10445.783, 416.650, 52882.070 25/03/10,22:33:08,16,08,1, 11.9,1,1, 1.152, 10445.814, 416.674, 52882.147 25/03/10,22:33:08,17,08,1, 11.9,1,1, 1.152, 10445.816, 416.654, 52882.118 25/03/10,22:33:08,18,08,1, 11.9,1,1, 1.152, 10445.823, 416.664, 52882.144 25/03/10,22:33:08,19,08,1, 11.9,1,1, 1.152, 10445.829, 416.668, 52882.134 25/03/10,22:33:09,00,07,1, 11.9,1,1, 1.149, 10445.825, 416.668, 52882.134 25/03/10,22:33:09,01,07,1, 11.9,1,1, 1.149, 10445.861, 416.666, 52882.160 25/03/10,22:33:09,02,07,1, 11.9,1,1, 1.149, 10445.850, 416.661, 52882.094 25/03/10,22:33:09,03,07,1, 11.9,1,1, 1.149, 10445.873, 416.698, 52882.105 25/03/10,22:33:09,04,07,1, 11.9,1,1, 1.149, 10445.894, 416.666, 52882.032 25/03/10,22:33:09,05,07,1, 11.9,1,1, 1.149, 10445.895, 416.699, 52882.142 25/03/10,22:33:09,06,07,1, 11.9,1,1, 1.149, 10445.902, 416.693, 52882.193 25/03/10,22:33:09,07,07,1, 11.9,1,1, 1.149, 10445.883, 416.704, 52882.151 25/03/10,22:33:09,08,07,1, 11.9,1,1, 1.149, 10445.887, 416.708, 52882.176 25/03/10,22:33:09,09,07,1, 11.9,1,1, 1.149, 10445.923, 416.690, 52882.162 25/03/10,22:33:09,10,07,1, 11.9,1,1, 1.149, 10445.934, 416.727, 52882.127 25/03/10,22:33:09,11,07,1, 11.9,1,1, 1.149, 10445.962, 416.726, 52882.128 25/03/10,22:33:09,12,07,1, 11.9,1,1, 1.149, 10445.976, 416.731, 52882.136 25/03/10,22:33:09,13,07,1, 11.9,1,1, 1.149, 10445.976, 416.722, 52882.108 25/03/10,22:33:09,14,07,1, 11.9,1,1, 1.149, 10445.961, 416.735, 52882.164 25/03/10,22:33:09,15,07,1, 11.9,1,1, 1.149, 10445.972, 416.710, 52882.149 25/03/10,22:33:09,16,07,1, 11.9,1,1, 1.149, 10446.001, 416.702, 52882.136 25/03/10,22:33:09,17,07,1, 11.9,1,1, 1.149, 10445.996, 416.766, 52882.151 25/03/10,22:33:09,18,07,1, 11.9,1,1, 1.149, 10446.016, 416.735, 52882.289 25/03/10,22:33:09,19,07,1, 11.9,1,1, 1.149, 10445.977, 416.750, 52882.077 25/03/10,22:33:10,00,07,1, 12.0,1,1, 1.150, 10445.975, 416.750, 52882.077 25/03/10,22:33:10,01,07,1, 12.0,1,1, 1.150, 10445.999, 416.751, 52882.136 25/03/10,22:33:10,02,07,1, 12.0,1,1, 1.150, 10446.025, 416.770, 52882.201 25/03/10,22:33:10,03,07,1, 12.0,1,1, 1.150, 10446.018, 416.759, 52882.216 25/03/10,22:33:10,04,07,1, 12.0,1,1, 1.150, 10446.054, 416.749, 52882.194 25/03/10,22:33:10,05,07,1, 12.0,1,1, 1.150, 10446.064, 416.767, 52882.155 25/03/10,22:33:10,06,07,1, 12.0,1,1, 1.150, 10446.063, 416.758, 52882.165 25/03/10,22:33:10,07,07,1, 12.0,1,1, 1.150, 10446.060, 416.775, 52882.190 25/03/10,22:33:10,08,07,1, 12.0,1,1, 1.150, 10446.077, 416.753, 52882.135 25/03/10,22:33:10,09,07,1, 12.0,1,1, 1.150, 10446.087, 416.781, 52882.142 25/03/10,22:33:10,10,07,1, 12.0,1,1, 1.150, 10446.117, 416.759, 52882.180 25/03/10,22:33:10,11,07,1, 12.0,1,1, 1.150, 10446.101, 416.783, 52882.101 25/03/10,22:33:10,12,07,1, 12.0,1,1, 1.150, 10446.122, 416.779, 52882.225 25/03/10,22:33:10,13,07,1, 12.0,1,1, 1.150, 10446.163, 416.786, 52882.257 25/03/10,22:33:10,14,07,1, 12.0,1,1, 1.150, 10446.143, 416.815, 52882.256 25/03/10,22:33:10,15,07,1, 12.0,1,1, 1.150, 10446.151, 416.796, 52882.257 25/03/10,22:33:10,16,07,1, 12.0,1,1, 1.150, 10446.151, 416.813, 52882.233 25/03/10,22:33:10,17,07,1, 12.0,1,1, 1.150, 10446.160, 416.798, 52882.160 25/03/10,22:33:10,18,07,1, 12.0,1,1, 1.150, 10446.174, 416.771, 52882.162 25/03/10,22:33:10,19,07,1, 12.0,1,1, 1.150, 10446.184, 416.821, 52882.197 25/03/10,22:33:11,00,07,1, 11.9,1,1, 1.153, 10446.184, 416.821, 52882.197 25/03/10,22:33:11,01,07,1, 11.9,1,1, 1.153, 10446.204, 416.823, 52882.259 25/03/10,22:33:11,02,07,1, 11.9,1,1, 1.153, 10446.237, 416.827, 52882.231 25/03/10,22:33:11,03,07,1, 11.9,1,1, 1.153, 10446.224, 416.830, 52882.178 25/03/10,22:33:11,04,07,1, 11.9,1,1, 1.153, 10446.252, 416.842, 52882.248 25/03/10,22:33:11,05,07,1, 11.9,1,1, 1.153, 10446.221, 416.833, 52882.160 25/03/10,22:33:11,06,07,1, 11.9,1,1, 1.153, 10446.259, 416.838, 52882.205 25/03/10,22:33:11,07,07,1, 11.9,1,1, 1.153, 10446.289, 416.820, 52882.208 25/03/10,22:33:11,08,07,1, 11.9,1,1, 1.153, 10446.265, 416.850, 52882.224 25/03/10,22:33:11,09,07,1, 11.9,1,1, 1.153, 10446.291, 416.866, 52882.261 25/03/10,22:33:11,10,07,1, 11.9,1,1, 1.153, 10446.297, 416.832, 52882.224 25/03/10,22:33:11,11,07,1, 11.9,1,1, 1.153, 10446.308, 416.858, 52882.256 25/03/10,22:33:11,12,07,1, 11.9,1,1, 1.153, 10446.331, 416.825, 52882.190 25/03/10,22:33:11,13,07,1, 11.9,1,1, 1.153, 10446.311, 416.883, 52882.254 25/03/10,22:33:11,14,07,1, 11.9,1,1, 1.153, 10446.336, 416.854, 52882.150 25/03/10,22:33:11,15,07,1, 11.9,1,1, 1.153, 10446.356, 416.881, 52882.175 25/03/10,22:33:11,16,07,1, 11.9,1,1, 1.153, 10446.362, 416.874, 52882.125 25/03/10,22:33:11,17,07,1, 11.9,1,1, 1.153, 10446.357, 416.863, 52882.210 25/03/10,22:33:11,18,07,1, 11.9,1,1, 1.153, 10446.366, 416.895, 52882.197 25/03/10,22:33:11,19,07,1, 11.9,1,1, 1.153, 10446.360, 416.874, 52882.237 25/03/10,22:33:12,00,07,1, 11.9,1,1, 1.150, 10446.359, 416.874, 52882.237 25/03/10,22:33:12,01,07,1, 11.9,1,1, 1.150, 10446.413, 416.902, 52882.283 25/03/10,22:33:12,02,07,1, 11.9,1,1, 1.150, 10446.405, 416.892, 52882.232 25/03/10,22:33:12,03,07,1, 11.9,1,1, 1.150, 10446.404, 416.914, 52882.255 25/03/10,22:33:12,04,07,1, 11.9,1,1, 1.150, 10446.416, 416.898, 52882.161 25/03/10,22:33:12,05,07,1, 11.9,1,1, 1.150, 10446.427, 416.927, 52882.182 25/03/10,22:33:12,06,07,1, 11.9,1,1, 1.150, 10446.438, 416.909, 52882.212 25/03/10,22:33:12,07,07,1, 11.9,1,1, 1.150, 10446.442, 416.931, 52882.274 25/03/10,22:33:12,08,07,1, 11.9,1,1, 1.150, 10446.447, 416.946, 52882.280 25/03/10,22:33:12,09,07,1, 11.9,1,1, 1.150, 10446.458, 416.938, 52882.311 25/03/10,22:33:12,10,07,1, 11.9,1,1, 1.150, 10446.466, 416.951, 52882.262 25/03/10,22:33:12,11,07,1, 11.9,1,1, 1.150, 10446.507, 416.934, 52882.268 25/03/10,22:33:12,12,07,1, 11.9,1,1, 1.150, 10446.492, 416.969, 52882.277 25/03/10,22:33:12,13,07,1, 11.9,1,1, 1.150, 10446.507, 416.965, 52882.258 25/03/10,22:33:12,14,07,1, 11.9,1,1, 1.150, 10446.514, 416.998, 52882.270 25/03/10,22:33:12,15,07,1, 11.9,1,1, 1.150, 10446.524, 417.004, 52882.375 25/03/10,22:33:12,16,07,1, 11.9,1,1, 1.150, 10446.516, 416.979, 52882.287 25/03/10,22:33:12,17,07,1, 11.9,1,1, 1.150, 10446.529, 417.013, 52882.274 25/03/10,22:33:12,18,07,1, 11.9,1,1, 1.150, 10446.551, 417.018, 52882.360 25/03/10,22:33:12,19,07,1, 11.9,1,1, 1.150, 10446.560, 417.010, 52882.287 25/03/10,22:33:13,00,07,1, 11.9,1,1, 1.152, 10446.559, 417.010, 52882.287 25/03/10,22:33:13,01,07,1, 11.9,1,1, 1.152, 10446.568, 417.030, 52882.249 25/03/10,22:33:13,02,07,1, 11.9,1,1, 1.152, 10446.599, 417.059, 52882.382 25/03/10,22:33:13,03,07,1, 11.9,1,1, 1.152, 10446.600, 417.020, 52882.353 25/03/10,22:33:13,04,07,1, 11.9,1,1, 1.152, 10446.598, 417.091, 52882.403 25/03/10,22:33:13,05,07,1, 11.9,1,1, 1.152, 10446.617, 417.067, 52882.403 25/03/10,22:33:13,06,07,1, 11.9,1,1, 1.152, 10446.605, 417.077, 52882.397 25/03/10,22:33:13,07,07,1, 11.9,1,1, 1.152, 10446.652, 417.096, 52882.455 25/03/10,22:33:13,08,07,1, 11.9,1,1, 1.152, 10446.641, 417.070, 52882.365 25/03/10,22:33:13,09,07,1, 11.9,1,1, 1.152, 10446.645, 417.114, 52882.286 25/03/10,22:33:13,10,07,1, 11.9,1,1, 1.152, 10446.677, 417.100, 52882.297 25/03/10,22:33:13,11,07,1, 11.9,1,1, 1.152, 10446.679, 417.114, 52882.319 25/03/10,22:33:13,12,07,1, 11.9,1,1, 1.152, 10446.708, 417.112, 52882.381 25/03/10,22:33:13,13,07,1, 11.9,1,1, 1.152, 10446.706, 417.130, 52882.396 25/03/10,22:33:13,14,07,1, 11.9,1,1, 1.152, 10446.704, 417.165, 52882.452 25/03/10,22:33:13,15,07,1, 11.9,1,1, 1.152, 10446.707, 417.155, 52882.393 25/03/10,22:33:13,16,07,1, 11.9,1,1, 1.152, 10446.737, 417.190, 52882.365 25/03/10,22:33:13,17,07,1, 11.9,1,1, 1.152, 10446.750, 417.155, 52882.369 25/03/10,22:33:13,18,07,1, 11.9,1,1, 1.152, 10446.751, 417.191, 52882.323 25/03/10,22:33:13,19,07,1, 11.9,1,1, 1.152, 10446.766, 417.187, 52882.340 25/03/10,22:33:14,00,07,1, 11.9,1,1, 1.146, 10446.759, 417.187, 52882.340 25/03/10,22:33:14,01,07,1, 11.9,1,1, 1.146, 10446.760, 417.233, 52882.383 25/03/10,22:33:14,02,07,1, 11.9,1,1, 1.146, 10446.788, 417.190, 52882.425 25/03/10,22:33:14,03,07,1, 11.9,1,1, 1.146, 10446.776, 417.217, 52882.472 25/03/10,22:33:14,04,07,1, 11.9,1,1, 1.146, 10446.819, 417.215, 52882.415 25/03/10,22:33:14,05,07,1, 11.9,1,1, 1.146, 10446.797, 417.252, 52882.443 25/03/10,22:33:14,06,07,1, 11.9,1,1, 1.146, 10446.821, 417.258, 52882.436 25/03/10,22:33:14,07,07,1, 11.9,1,1, 1.146, 10446.848, 417.226, 52882.322 25/03/10,22:33:14,08,07,1, 11.9,1,1, 1.146, 10446.849, 417.277, 52882.439 25/03/10,22:33:14,09,07,1, 11.9,1,1, 1.146, 10446.853, 417.250, 52882.321 25/03/10,22:33:14,10,07,1, 11.9,1,1, 1.146, 10446.867, 417.302, 52882.526 25/03/10,22:33:14,11,07,1, 11.9,1,1, 1.146, 10446.905, 417.275, 52882.557 25/03/10,22:33:14,12,07,1, 11.9,1,1, 1.146, 10446.894, 417.298, 52882.497 25/03/10,22:33:14,13,07,1, 11.9,1,1, 1.146, 10446.926, 417.305, 52882.523 25/03/10,22:33:14,14,07,1, 11.9,1,1, 1.146, 10446.897, 417.311, 52882.462 25/03/10,22:33:14,15,07,1, 11.9,1,1, 1.146, 10446.913, 417.331, 52882.440 25/03/10,22:33:14,16,07,1, 11.9,1,1, 1.146, 10446.935, 417.288, 52882.394 25/03/10,22:33:14,17,07,1, 11.9,1,1, 1.146, 10446.951, 417.360, 52882.450 25/03/10,22:33:14,18,07,1, 11.9,1,1, 1.146, 10446.950, 417.329, 52882.466 25/03/10,22:33:14,19,07,1, 11.9,1,1, 1.146, 10446.975, 417.348, 52882.469 25/03/10,22:33:15,00,07,1, 11.9,1,1, 1.148, 10446.968, 417.348, 52882.469 25/03/10,22:33:15,01,07,1, 11.9,1,1, 1.148, 10446.979, 417.337, 52882.483 25/03/10,22:33:15,02,07,1, 11.9,1,1, 1.148, 10446.983, 417.353, 52882.503 25/03/10,22:33:15,03,07,1, 11.9,1,1, 1.148, 10447.035, 417.374, 52882.507 25/03/10,22:33:15,04,07,1, 11.9,1,1, 1.148, 10447.042, 417.400, 52882.446 25/03/10,22:33:15,05,07,1, 11.9,1,1, 1.148, 10447.031, 417.412, 52882.531 25/03/10,22:33:15,06,07,1, 11.9,1,1, 1.148, 10447.046, 417.405, 52882.505 25/03/10,22:33:15,07,07,1, 11.9,1,1, 1.148, 10447.063, 417.424, 52882.522 25/03/10,22:33:15,08,07,1, 11.9,1,1, 1.148, 10447.054, 417.385, 52882.510 25/03/10,22:33:15,09,07,1, 11.9,1,1, 1.148, 10447.077, 417.426, 52882.523 25/03/10,22:33:15,10,07,1, 11.9,1,1, 1.148, 10447.110, 417.417, 52882.461 25/03/10,22:33:15,11,07,1, 11.9,1,1, 1.148, 10447.080, 417.417, 52882.531 25/03/10,22:33:15,12,07,1, 11.9,1,1, 1.148, 10447.090, 417.444, 52882.487 25/03/10,22:33:15,13,07,1, 11.9,1,1, 1.148, 10447.138, 417.422, 52882.470 25/03/10,22:33:15,14,07,1, 11.9,1,1, 1.148, 10447.138, 417.463, 52882.453 25/03/10,22:33:15,15,07,1, 11.9,1,1, 1.148, 10447.136, 417.460, 52882.476 25/03/10,22:33:15,16,07,1, 11.9,1,1, 1.148, 10447.150, 417.483, 52882.469 25/03/10,22:33:15,17,07,1, 11.9,1,1, 1.148, 10447.183, 417.478, 52882.534 25/03/10,22:33:15,18,07,1, 11.9,1,1, 1.148, 10447.162, 417.462, 52882.546 25/03/10,22:33:15,19,07,1, 11.9,1,1, 1.148, 10447.185, 417.496, 52882.586 25/03/10,22:33:16,00,07,1, 11.9,1,1, 1.148, 10447.177, 417.496, 52882.586 25/03/10,22:33:16,01,07,1, 11.9,1,1, 1.148, 10447.197, 417.519, 52882.553 25/03/10,22:33:16,02,07,1, 11.9,1,1, 1.148, 10447.201, 417.478, 52882.433 25/03/10,22:33:16,03,07,1, 11.9,1,1, 1.148, 10447.250, 417.481, 52882.508 25/03/10,22:33:16,04,07,1, 11.9,1,1, 1.148, 10447.247, 417.492, 52882.514 25/03/10,22:33:16,05,07,1, 11.9,1,1, 1.148, 10447.244, 417.505, 52882.590 25/03/10,22:33:16,06,07,1, 11.9,1,1, 1.148, 10447.253, 417.518, 52882.621 25/03/10,22:33:16,07,07,1, 11.9,1,1, 1.148, 10447.279, 417.489, 52882.535 25/03/10,22:33:16,08,07,1, 11.9,1,1, 1.148, 10447.303, 417.531, 52882.590 25/03/10,22:33:16,09,07,1, 11.9,1,1, 1.148, 10447.284, 417.526, 52882.568 25/03/10,22:33:16,10,07,1, 11.9,1,1, 1.148, 10447.304, 417.519, 52882.460 25/03/10,22:33:16,11,07,1, 11.9,1,1, 1.148, 10447.339, 417.537, 52882.555 25/03/10,22:33:16,12,07,1, 11.9,1,1, 1.148, 10447.317, 417.536, 52882.464 25/03/10,22:33:16,13,07,1, 11.9,1,1, 1.148, 10447.336, 417.558, 52882.537 25/03/10,22:33:16,14,07,1, 11.9,1,1, 1.148, 10447.369, 417.549, 52882.525 25/03/10,22:33:16,15,07,1, 11.9,1,1, 1.148, 10447.372, 417.567, 52882.517 25/03/10,22:33:16,16,07,1, 11.9,1,1, 1.148, 10447.373, 417.554, 52882.513 25/03/10,22:33:16,17,07,1, 11.9,1,1, 1.148, 10447.383, 417.578, 52882.459 25/03/10,22:33:16,18,07,1, 11.9,1,1, 1.148, 10447.388, 417.575, 52882.543 25/03/10,22:33:16,19,07,1, 11.9,1,1, 1.148, 10447.396, 417.546, 52882.455 25/03/10,22:33:17,00,07,1, 11.9,1,1, 1.150, 10447.394, 417.546, 52882.455 25/03/10,22:33:17,01,07,1, 11.9,1,1, 1.150, 10447.432, 417.551, 52882.542 25/03/10,22:33:17,02,07,1, 11.9,1,1, 1.150, 10447.432, 417.597, 52882.554 25/03/10,22:33:17,03,07,1, 11.9,1,1, 1.150, 10447.447, 417.575, 52882.549 25/03/10,22:33:17,04,07,1, 11.9,1,1, 1.150, 10447.442, 417.580, 52882.536 25/03/10,22:33:17,05,07,1, 11.9,1,1, 1.150, 10447.471, 417.571, 52882.618 25/03/10,22:33:17,06,07,1, 11.9,1,1, 1.150, 10447.486, 417.596, 52882.589 25/03/10,22:33:17,07,07,1, 11.9,1,1, 1.150, 10447.483, 417.601, 52882.580 25/03/10,22:33:17,08,07,1, 11.9,1,1, 1.150, 10447.524, 417.562, 52882.536 25/03/10,22:33:17,09,07,1, 11.9,1,1, 1.150, 10447.528, 417.582, 52882.495 25/03/10,22:33:17,10,07,1, 11.9,1,1, 1.150, 10447.558, 417.607, 52882.526 25/03/10,22:33:17,11,07,1, 11.9,1,1, 1.150, 10447.574, 417.604, 52882.575 25/03/10,22:33:17,12,07,1, 11.9,1,1, 1.150, 10447.581, 417.619, 52882.607 25/03/10,22:33:17,13,07,1, 11.9,1,1, 1.150, 10447.568, 417.602, 52882.664 25/03/10,22:33:17,14,07,1, 11.9,1,1, 1.150, 10447.579, 417.629, 52882.545 25/03/10,22:33:17,15,07,1, 11.9,1,1, 1.150, 10447.603, 417.627, 52882.630 25/03/10,22:33:17,16,07,1, 11.9,1,1, 1.150, 10447.601, 417.630, 52882.385 25/03/10,22:33:17,17,07,1, 11.9,1,1, 1.150, 10447.652, 417.631, 52882.569 25/03/10,22:33:17,18,07,1, 11.9,1,1, 1.150, 10447.618, 417.682, 52882.763 25/03/10,22:33:17,19,07,1, 11.9,1,1, 1.150, 10447.644, 417.654, 52882.605 25/03/10,22:33:18,00,07,1, 11.9,1,1, 1.152, 10447.644, 417.654, 52882.605 25/03/10,22:33:18,01,07,1, 11.9,1,1, 1.152, 10447.671, 417.661, 52882.614 25/03/10,22:33:18,02,07,1, 11.9,1,1, 1.152, 10447.679, 417.620, 52882.528 25/03/10,22:33:18,03,07,1, 11.9,1,1, 1.152, 10447.714, 417.655, 52882.475 25/03/10,22:33:18,04,07,1, 11.9,1,1, 1.152, 10447.722, 417.653, 52882.488 25/03/10,22:33:18,05,07,1, 11.9,1,1, 1.152, 10447.728, 417.669, 52882.505 25/03/10,22:33:18,06,07,1, 11.9,1,1, 1.152, 10447.728, 417.692, 52882.601 25/03/10,22:33:18,07,07,1, 11.9,1,1, 1.152, 10447.740, 417.656, 52882.536 25/03/10,22:33:18,08,07,1, 11.9,1,1, 1.152, 10447.752, 417.714, 52882.556 25/03/10,22:33:18,09,07,1, 11.9,1,1, 1.152, 10447.764, 417.671, 52882.578 25/03/10,22:33:18,10,07,1, 11.9,1,1, 1.152, 10447.778, 417.702, 52882.640 25/03/10,22:33:18,11,07,1, 11.9,1,1, 1.152, 10447.813, 417.686, 52882.642 25/03/10,22:33:18,12,07,1, 11.9,1,1, 1.152, 10447.792, 417.682, 52882.625 25/03/10,22:33:18,13,07,1, 11.9,1,1, 1.152, 10447.810, 417.736, 52882.633 25/03/10,22:33:18,14,07,1, 11.9,1,1, 1.152, 10447.840, 417.692, 52882.514 25/03/10,22:33:18,15,07,1, 11.9,1,1, 1.152, 10447.849, 417.722, 52882.514 25/03/10,22:33:18,16,07,1, 11.9,1,1, 1.152, 10447.868, 417.675, 52882.483 25/03/10,22:33:18,17,07,1, 11.9,1,1, 1.152, 10447.882, 417.690, 52882.547 25/03/10,22:33:18,18,07,1, 11.9,1,1, 1.152, 10447.867, 417.740, 52882.683 25/03/10,22:33:18,19,07,1, 11.9,1,1, 1.152, 10447.904, 417.716, 52882.614 25/03/10,22:33:19,00,08,1, 11.9,1,1, 1.150, 10447.903, 417.716, 52882.614 25/03/10,22:33:19,01,08,1, 11.9,1,1, 1.150, 10447.911, 417.726, 52882.611 25/03/10,22:33:19,02,08,1, 11.9,1,1, 1.150, 10447.932, 417.752, 52882.545 25/03/10,22:33:19,03,08,1, 11.9,1,1, 1.150, 10447.928, 417.748, 52882.600 25/03/10,22:33:19,04,08,1, 11.9,1,1, 1.150, 10447.985, 417.780, 52882.667 25/03/10,22:33:19,05,08,1, 11.9,1,1, 1.150, 10447.926, 417.786, 52882.667 25/03/10,22:33:19,06,08,1, 11.9,1,1, 1.150, 10447.964, 417.765, 52882.685 25/03/10,22:33:19,07,08,1, 11.9,1,1, 1.150, 10447.974, 417.781, 52882.669 25/03/10,22:33:19,08,08,1, 11.9,1,1, 1.150, 10448.002, 417.781, 52882.614 25/03/10,22:33:19,09,08,1, 11.9,1,1, 1.150, 10448.014, 417.798, 52882.529 25/03/10,22:33:19,10,08,1, 11.9,1,1, 1.150, 10448.030, 417.787, 52882.594 25/03/10,22:33:19,11,08,1, 11.9,1,1, 1.150, 10448.011, 417.802, 52882.561 25/03/10,22:33:19,12,08,1, 11.9,1,1, 1.150, 10448.073, 417.777, 52882.640 25/03/10,22:33:19,13,08,1, 11.9,1,1, 1.150, 10448.050, 417.801, 52882.615 25/03/10,22:33:19,14,08,1, 11.9,1,1, 1.150, 10448.074, 417.810, 52882.561 25/03/10,22:33:19,15,08,1, 11.9,1,1, 1.150, 10448.088, 417.793, 52882.587 25/03/10,22:33:19,16,08,1, 11.9,1,1, 1.150, 10448.079, 417.849, 52882.600 25/03/10,22:33:19,17,08,1, 11.9,1,1, 1.150, 10448.092, 417.843, 52882.700 25/03/10,22:33:19,18,08,1, 11.9,1,1, 1.150, 10448.094, 417.841, 52882.633 25/03/10,22:33:19,19,08,1, 11.9,1,1, 1.150, 10448.147, 417.843, 52882.587 25/03/10,22:33:20,00,07,1, 11.8,1,1, 1.147, 10448.145, 417.843, 52882.587 25/03/10,22:33:20,01,07,1, 11.8,1,1, 1.147, 10448.174, 417.888, 52882.629 25/03/10,22:33:20,02,07,1, 11.8,1,1, 1.147, 10448.171, 417.843, 52882.612 25/03/10,22:33:20,03,07,1, 11.8,1,1, 1.147, 10448.179, 417.850, 52882.534 25/03/10,22:33:20,04,07,1, 11.8,1,1, 1.147, 10448.190, 417.852, 52882.641 25/03/10,22:33:20,05,07,1, 11.8,1,1, 1.147, 10448.206, 417.869, 52882.625 25/03/10,22:33:20,06,07,1, 11.8,1,1, 1.147, 10448.209, 417.890, 52882.714 25/03/10,22:33:20,07,07,1, 11.8,1,1, 1.147, 10448.194, 417.865, 52882.571 25/03/10,22:33:20,08,07,1, 11.8,1,1, 1.147, 10448.219, 417.910, 52882.572 25/03/10,22:33:20,09,07,1, 11.8,1,1, 1.147, 10448.231, 417.870, 52882.551 25/03/10,22:33:20,10,07,1, 11.8,1,1, 1.147, 10448.258, 417.909, 52882.465 25/03/10,22:33:20,11,07,1, 11.8,1,1, 1.147, 10448.279, 417.906, 52882.771 25/03/10,22:33:20,12,07,1, 11.8,1,1, 1.147, 10448.280, 417.911, 52882.698 25/03/10,22:33:20,13,07,1, 11.8,1,1, 1.147, 10448.298, 417.902, 52882.683 25/03/10,22:33:20,14,07,1, 11.8,1,1, 1.147, 10448.283, 417.939, 52882.635 25/03/10,22:33:20,15,07,1, 11.8,1,1, 1.147, 10448.312, 417.935, 52882.683 25/03/10,22:33:20,16,07,1, 11.8,1,1, 1.147, 10448.333, 417.901, 52882.625 25/03/10,22:33:20,17,07,1, 11.8,1,1, 1.147, 10448.349, 417.951, 52882.603 25/03/10,22:33:20,18,07,1, 11.8,1,1, 1.147, 10448.322, 417.931, 52882.690 25/03/10,22:33:20,19,07,1, 11.8,1,1, 1.147, 10448.344, 417.941, 52882.625 25/03/10,22:33:21,00,08,1, 11.9,1,1, 1.152, 10448.337, 417.941, 52882.625 25/03/10,22:33:21,01,08,1, 11.9,1,1, 1.152, 10448.366, 417.940, 52882.622 25/03/10,22:33:21,02,08,1, 11.9,1,1, 1.152, 10448.365, 417.960, 52882.747 25/03/10,22:33:21,03,08,1, 11.9,1,1, 1.152, 10448.384, 417.926, 52882.741 25/03/10,22:33:21,04,08,1, 11.9,1,1, 1.152, 10448.408, 417.974, 52882.628 25/03/10,22:33:21,05,08,1, 11.9,1,1, 1.152, 10448.419, 417.970, 52882.717 25/03/10,22:33:21,06,08,1, 11.9,1,1, 1.152, 10448.409, 417.964, 52882.600 25/03/10,22:33:21,07,08,1, 11.9,1,1, 1.152, 10448.440, 417.981, 52882.640 25/03/10,22:33:21,08,08,1, 11.9,1,1, 1.152, 10448.450, 417.949, 52882.650 25/03/10,22:33:21,09,08,1, 11.9,1,1, 1.152, 10448.481, 417.970, 52882.645 25/03/10,22:33:21,10,08,1, 11.9,1,1, 1.152, 10448.459, 417.972, 52882.622 25/03/10,22:33:21,11,08,1, 11.9,1,1, 1.152, 10448.452, 418.003, 52882.620 25/03/10,22:33:21,12,08,1, 11.9,1,1, 1.152, 10448.469, 418.012, 52882.713 25/03/10,22:33:21,13,08,1, 11.9,1,1, 1.152, 10448.497, 418.010, 52882.610 25/03/10,22:33:21,14,08,1, 11.9,1,1, 1.152, 10448.514, 418.001, 52882.625 25/03/10,22:33:21,15,08,1, 11.9,1,1, 1.152, 10448.520, 418.017, 52882.658 25/03/10,22:33:21,16,08,1, 11.9,1,1, 1.152, 10448.530, 418.008, 52882.698 25/03/10,22:33:21,17,08,1, 11.9,1,1, 1.152, 10448.538, 418.039, 52882.705 25/03/10,22:33:21,18,08,1, 11.9,1,1, 1.152, 10448.533, 418.027, 52882.708 25/03/10,22:33:21,19,08,1, 11.9,1,1, 1.152, 10448.567, 418.038, 52882.685 25/03/10,22:33:22,00,07,1, 11.9,1,1, 1.152, 10448.562, 418.038, 52882.685 25/03/10,22:33:22,01,07,1, 11.9,1,1, 1.152, 10448.613, 418.046, 52882.616 25/03/10,22:33:22,02,07,1, 11.9,1,1, 1.152, 10448.583, 418.023, 52882.582 25/03/10,22:33:22,03,07,1, 11.9,1,1, 1.152, 10448.624, 418.055, 52882.629 25/03/10,22:33:22,04,07,1, 11.9,1,1, 1.152, 10448.622, 418.020, 52882.616 25/03/10,22:33:22,05,07,1, 11.9,1,1, 1.152, 10448.634, 418.054, 52882.668 25/03/10,22:33:22,06,07,1, 11.9,1,1, 1.152, 10448.663, 418.038, 52882.659 25/03/10,22:33:22,07,07,1, 11.9,1,1, 1.152, 10448.655, 418.033, 52882.648 25/03/10,22:33:22,08,07,1, 11.9,1,1, 1.152, 10448.691, 418.062, 52882.676 25/03/10,22:33:22,09,07,1, 11.9,1,1, 1.152, 10448.689, 418.003, 52882.659 25/03/10,22:33:22,10,07,1, 11.9,1,1, 1.152, 10448.679, 418.034, 52882.623 25/03/10,22:33:22,11,07,1, 11.9,1,1, 1.152, 10448.702, 418.026, 52882.628 25/03/10,22:33:22,12,07,1, 11.9,1,1, 1.152, 10448.711, 418.071, 52882.680 25/03/10,22:33:22,13,07,1, 11.9,1,1, 1.152, 10448.736, 418.047, 52882.688 25/03/10,22:33:22,14,07,1, 11.9,1,1, 1.152, 10448.728, 418.039, 52882.639 25/03/10,22:33:22,15,07,1, 11.9,1,1, 1.152, 10448.759, 418.084, 52882.727 25/03/10,22:33:22,16,07,1, 11.9,1,1, 1.152, 10448.775, 418.053, 52882.651 25/03/10,22:33:22,17,07,1, 11.9,1,1, 1.152, 10448.762, 418.085, 52882.697 25/03/10,22:33:22,18,07,1, 11.9,1,1, 1.152, 10448.779, 418.055, 52882.696 25/03/10,22:33:22,19,07,1, 11.9,1,1, 1.152, 10448.810, 418.087, 52882.623 25/03/10,22:33:23,00,07,1, 11.9,1,1, 1.151, 10448.804, 418.087, 52882.623 25/03/10,22:33:23,01,07,1, 11.9,1,1, 1.151, 10448.834, 418.053, 52882.628 25/03/10,22:33:23,02,07,1, 11.9,1,1, 1.151, 10448.834, 418.082, 52882.684 25/03/10,22:33:23,03,07,1, 11.9,1,1, 1.151, 10448.848, 418.068, 52882.686 25/03/10,22:33:23,04,07,1, 11.9,1,1, 1.151, 10448.857, 418.094, 52882.810 25/03/10,22:33:23,05,07,1, 11.9,1,1, 1.151, 10448.835, 418.059, 52882.716 25/03/10,22:33:23,06,07,1, 11.9,1,1, 1.151, 10448.871, 418.081, 52882.738 25/03/10,22:33:23,07,07,1, 11.9,1,1, 1.151, 10448.880, 418.063, 52882.636 25/03/10,22:33:23,08,07,1, 11.9,1,1, 1.151, 10448.898, 418.069, 52882.638 25/03/10,22:33:23,09,07,1, 11.9,1,1, 1.151, 10448.909, 418.089, 52882.629 25/03/10,22:33:23,10,07,1, 11.9,1,1, 1.151, 10448.930, 418.074, 52882.618 25/03/10,22:33:23,11,07,1, 11.9,1,1, 1.151, 10448.945, 418.116, 52882.673 25/03/10,22:33:23,12,07,1, 11.9,1,1, 1.151, 10448.949, 418.087, 52882.658 25/03/10,22:33:23,13,07,1, 11.9,1,1, 1.151, 10448.965, 418.112, 52882.665 25/03/10,22:33:23,14,07,1, 11.9,1,1, 1.151, 10448.962, 418.116, 52882.679 25/03/10,22:33:23,15,07,1, 11.9,1,1, 1.151, 10448.997, 418.130, 52882.682 25/03/10,22:33:23,16,07,1, 11.9,1,1, 1.151, 10449.000, 418.135, 52882.643 25/03/10,22:33:23,17,07,1, 11.9,1,1, 1.151, 10449.034, 418.104, 52882.629 25/03/10,22:33:23,18,07,1, 11.9,1,1, 1.151, 10449.065, 418.117, 52882.671 25/03/10,22:33:23,19,07,1, 11.9,1,1, 1.151, 10449.064, 418.113, 52882.576 25/03/10,22:33:24,00,07,1, 11.9,1,1, 1.150, 10449.063, 418.113, 52882.576 25/03/10,22:33:24,01,07,1, 11.9,1,1, 1.150, 10449.071, 418.148, 52882.676 25/03/10,22:33:24,02,07,1, 11.9,1,1, 1.150, 10449.082, 418.131, 52882.615 25/03/10,22:33:24,03,07,1, 11.9,1,1, 1.150, 10449.102, 418.159, 52882.720 25/03/10,22:33:24,04,07,1, 11.9,1,1, 1.150, 10449.115, 418.144, 52882.660 25/03/10,22:33:24,05,07,1, 11.9,1,1, 1.150, 10449.136, 418.170, 52882.655 25/03/10,22:33:24,06,07,1, 11.9,1,1, 1.150, 10449.151, 418.131, 52882.576 25/03/10,22:33:24,07,07,1, 11.9,1,1, 1.150, 10449.167, 418.151, 52882.658 25/03/10,22:33:24,08,07,1, 11.9,1,1, 1.150, 10449.179, 418.175, 52882.654 25/03/10,22:33:24,09,07,1, 11.9,1,1, 1.150, 10449.179, 418.174, 52882.700 25/03/10,22:33:24,10,07,1, 11.9,1,1, 1.150, 10449.224, 418.190, 52882.753 25/03/10,22:33:24,11,07,1, 11.9,1,1, 1.150, 10449.213, 418.178, 52882.664 25/03/10,22:33:24,12,07,1, 11.9,1,1, 1.150, 10449.224, 418.212, 52882.653 25/03/10,22:33:24,13,07,1, 11.9,1,1, 1.150, 10449.245, 418.188, 52882.628 25/03/10,22:33:24,14,07,1, 11.9,1,1, 1.150, 10449.255, 418.230, 52882.597 25/03/10,22:33:24,15,07,1, 11.9,1,1, 1.150, 10449.289, 418.215, 52882.573 25/03/10,22:33:24,16,07,1, 11.9,1,1, 1.150, 10449.263, 418.202, 52882.573 25/03/10,22:33:24,17,07,1, 11.9,1,1, 1.150, 10449.307, 418.239, 52882.622 25/03/10,22:33:24,18,07,1, 11.9,1,1, 1.150, 10449.303, 418.236, 52882.613 25/03/10,22:33:24,19,07,1, 11.9,1,1, 1.150, 10449.307, 418.237, 52882.500 25/03/10,22:33:25,00,07,1, 12.0,1,1, 1.151, 10449.305, 418.237, 52882.500 25/03/10,22:33:25,01,07,1, 12.0,1,1, 1.151, 10449.353, 418.275, 52882.871 25/03/10,22:33:25,02,07,1, 12.0,1,1, 1.151, 10449.339, 418.274, 52882.686 25/03/10,22:33:25,03,07,1, 12.0,1,1, 1.151, 10449.370, 418.277, 52882.737 25/03/10,22:33:25,04,07,1, 12.0,1,1, 1.151, 10449.385, 418.295, 52882.741 25/03/10,22:33:25,05,07,1, 12.0,1,1, 1.151, 10449.415, 418.290, 52882.621 25/03/10,22:33:25,06,07,1, 12.0,1,1, 1.151, 10449.416, 418.296, 52882.719 25/03/10,22:33:25,07,07,1, 12.0,1,1, 1.151, 10449.449, 418.279, 52882.683 25/03/10,22:33:25,08,07,1, 12.0,1,1, 1.151, 10449.457, 418.345, 52882.754 25/03/10,22:33:25,09,07,1, 12.0,1,1, 1.151, 10449.462, 418.326, 52882.728 25/03/10,22:33:25,10,07,1, 12.0,1,1, 1.151, 10449.461, 418.359, 52882.717 25/03/10,22:33:25,11,07,1, 12.0,1,1, 1.151, 10449.500, 418.344, 52882.685 25/03/10,22:33:25,12,07,1, 12.0,1,1, 1.151, 10449.518, 418.356, 52882.676 25/03/10,22:33:25,13,07,1, 12.0,1,1, 1.151, 10449.524, 418.401, 52882.641 25/03/10,22:33:25,14,07,1, 12.0,1,1, 1.151, 10449.557, 418.358, 52882.693 25/03/10,22:33:25,15,07,1, 12.0,1,1, 1.151, 10449.533, 418.402, 52882.728 25/03/10,22:33:25,16,07,1, 12.0,1,1, 1.151, 10449.586, 418.379, 52882.744 25/03/10,22:33:25,17,07,1, 12.0,1,1, 1.151, 10449.566, 418.434, 52882.768 25/03/10,22:33:25,18,07,1, 12.0,1,1, 1.151, 10449.608, 418.419, 52882.746 25/03/10,22:33:25,19,07,1, 12.0,1,1, 1.151, 10449.603, 418.409, 52882.725 25/03/10,22:33:26,00,07,1, 11.9,1,1, 1.149, 10449.597, 418.409, 52882.725 25/03/10,22:33:26,01,07,1, 11.9,1,1, 1.149, 10449.651, 418.426, 52882.625 25/03/10,22:33:26,02,07,1, 11.9,1,1, 1.149, 10449.653, 418.456, 52882.615 25/03/10,22:33:26,03,07,1, 11.9,1,1, 1.149, 10449.676, 418.449, 52882.625 25/03/10,22:33:26,04,07,1, 11.9,1,1, 1.149, 10449.707, 418.485, 52882.648 25/03/10,22:33:26,05,07,1, 11.9,1,1, 1.149, 10449.719, 418.484, 52882.707 25/03/10,22:33:26,06,07,1, 11.9,1,1, 1.149, 10449.719, 418.487, 52882.754 25/03/10,22:33:26,07,07,1, 11.9,1,1, 1.149, 10449.741, 418.504, 52882.751 25/03/10,22:33:26,08,07,1, 11.9,1,1, 1.149, 10449.759, 418.479, 52882.723 25/03/10,22:33:26,09,07,1, 11.9,1,1, 1.149, 10449.773, 418.498, 52882.696 25/03/10,22:33:26,10,07,1, 11.9,1,1, 1.149, 10449.748, 418.514, 52882.687 25/03/10,22:33:26,11,07,1, 11.9,1,1, 1.149, 10449.792, 418.539, 52882.693 25/03/10,22:33:26,12,07,1, 11.9,1,1, 1.149, 10449.835, 418.543, 52882.636 25/03/10,22:33:26,13,07,1, 11.9,1,1, 1.149, 10449.848, 418.559, 52882.678 25/03/10,22:33:26,14,07,1, 11.9,1,1, 1.149, 10449.839, 418.572, 52882.692 25/03/10,22:33:26,15,07,1, 11.9,1,1, 1.149, 10449.833, 418.557, 52882.744 25/03/10,22:33:26,16,07,1, 11.9,1,1, 1.149, 10449.861, 418.592, 52882.800 25/03/10,22:33:26,17,07,1, 11.9,1,1, 1.149, 10449.889, 418.558, 52882.671 25/03/10,22:33:26,18,07,1, 11.9,1,1, 1.149, 10449.902, 418.589, 52882.689 25/03/10,22:33:26,19,07,1, 11.9,1,1, 1.149, 10449.956, 418.599, 52882.694 25/03/10,22:33:27,00,08,1, 12.0,1,1, 1.150, 10449.955, 418.599, 52882.694 25/03/10,22:33:27,01,08,1, 12.0,1,1, 1.150, 10449.937, 418.612, 52882.698 25/03/10,22:33:27,02,08,1, 12.0,1,1, 1.150, 10449.953, 418.621, 52882.794 25/03/10,22:33:27,03,08,1, 12.0,1,1, 1.150, 10449.956, 418.635, 52882.729 25/03/10,22:33:27,04,08,1, 12.0,1,1, 1.150, 10449.977, 418.615, 52882.765 25/03/10,22:33:27,05,08,1, 12.0,1,1, 1.150, 10450.003, 418.674, 52882.738 25/03/10,22:33:27,06,08,1, 12.0,1,1, 1.150, 10450.007, 418.620, 52882.661 25/03/10,22:33:27,07,08,1, 12.0,1,1, 1.150, 10450.030, 418.682, 52882.743 25/03/10,22:33:27,08,08,1, 12.0,1,1, 1.150, 10450.063, 418.650, 52882.747 25/03/10,22:33:27,09,08,1, 12.0,1,1, 1.150, 10450.050, 418.663, 52882.690 25/03/10,22:33:27,10,08,1, 12.0,1,1, 1.150, 10450.074, 418.686, 52882.817 25/03/10,22:33:27,11,08,1, 12.0,1,1, 1.150, 10450.093, 418.672, 52882.790 25/03/10,22:33:27,12,08,1, 12.0,1,1, 1.150, 10450.092, 418.719, 52882.735 25/03/10,22:33:27,13,08,1, 12.0,1,1, 1.150, 10450.108, 418.697, 52882.802 25/03/10,22:33:27,14,08,1, 12.0,1,1, 1.150, 10450.123, 418.720, 52882.785 25/03/10,22:33:27,15,08,1, 12.0,1,1, 1.150, 10450.168, 418.696, 52882.796 25/03/10,22:33:27,16,08,1, 12.0,1,1, 1.150, 10450.134, 418.688, 52882.724 25/03/10,22:33:27,17,08,1, 12.0,1,1, 1.150, 10450.154, 418.733, 52882.762 25/03/10,22:33:27,18,08,1, 12.0,1,1, 1.150, 10450.193, 418.701, 52882.619 25/03/10,22:33:27,19,08,1, 12.0,1,1, 1.150, 10450.173, 418.752, 52882.881 25/03/10,22:33:28,00,07,1, 11.9,1,1, 1.150, 10450.172, 418.752, 52882.881 25/03/10,22:33:28,01,07,1, 11.9,1,1, 1.150, 10450.197, 418.723, 52882.917 25/03/10,22:33:28,02,07,1, 11.9,1,1, 1.150, 10450.258, 418.741, 52882.801 25/03/10,22:33:28,03,07,1, 11.9,1,1, 1.150, 10450.256, 418.743, 52882.780 25/03/10,22:33:28,04,07,1, 11.9,1,1, 1.150, 10450.275, 418.762, 52882.794 25/03/10,22:33:28,05,07,1, 11.9,1,1, 1.150, 10450.254, 418.695, 52882.686 25/03/10,22:33:28,06,07,1, 11.9,1,1, 1.150, 10450.294, 418.748, 52882.679 25/03/10,22:33:28,07,07,1, 11.9,1,1, 1.150, 10450.311, 418.729, 52882.694 25/03/10,22:33:28,08,07,1, 11.9,1,1, 1.150, 10450.317, 418.784, 52882.739 25/03/10,22:33:28,09,07,1, 11.9,1,1, 1.150, 10450.322, 418.750, 52882.754 25/03/10,22:33:28,10,07,1, 11.9,1,1, 1.150, 10450.322, 418.797, 52882.838 25/03/10,22:33:28,11,07,1, 11.9,1,1, 1.150, 10450.346, 418.764, 52882.746 25/03/10,22:33:28,12,07,1, 11.9,1,1, 1.150, 10450.351, 418.786, 52882.652 25/03/10,22:33:28,13,07,1, 11.9,1,1, 1.150, 10450.379, 418.790, 52882.628 25/03/10,22:33:28,14,07,1, 11.9,1,1, 1.150, 10450.401, 418.781, 52882.663 25/03/10,22:33:28,15,07,1, 11.9,1,1, 1.150, 10450.411, 418.793, 52882.679 25/03/10,22:33:28,16,07,1, 11.9,1,1, 1.150, 10450.429, 418.795, 52882.763 25/03/10,22:33:28,17,07,1, 11.9,1,1, 1.150, 10450.445, 418.836, 52882.702 25/03/10,22:33:28,18,07,1, 11.9,1,1, 1.150, 10450.433, 418.786, 52882.704 25/03/10,22:33:28,19,07,1, 11.9,1,1, 1.150, 10450.464, 418.819, 52882.808 25/03/10,22:33:29,00,07,1, 11.9,1,1, 1.146, 10450.456, 418.819, 52882.808 25/03/10,22:33:29,01,07,1, 11.9,1,1, 1.146, 10450.494, 418.804, 52882.734 25/03/10,22:33:29,02,07,1, 11.9,1,1, 1.146, 10450.494, 418.828, 52882.687 25/03/10,22:33:29,03,07,1, 11.9,1,1, 1.146, 10450.507, 418.780, 52882.643 25/03/10,22:33:29,04,07,1, 11.9,1,1, 1.146, 10450.518, 418.830, 52882.716 25/03/10,22:33:29,05,07,1, 11.9,1,1, 1.146, 10450.571, 418.813, 52882.779 25/03/10,22:33:29,06,07,1, 11.9,1,1, 1.146, 10450.567, 418.812, 52882.643 25/03/10,22:33:29,07,07,1, 11.9,1,1, 1.146, 10450.576, 418.838, 52882.702 25/03/10,22:33:29,08,07,1, 11.9,1,1, 1.146, 10450.597, 418.829, 52882.759 25/03/10,22:33:29,09,07,1, 11.9,1,1, 1.146, 10450.600, 418.824, 52882.695 25/03/10,22:33:29,10,07,1, 11.9,1,1, 1.146, 10450.622, 418.841, 52882.653 25/03/10,22:33:29,11,07,1, 11.9,1,1, 1.146, 10450.632, 418.848, 52882.757 25/03/10,22:33:29,12,07,1, 11.9,1,1, 1.146, 10450.649, 418.831, 52882.695 25/03/10,22:33:29,13,07,1, 11.9,1,1, 1.146, 10450.648, 418.866, 52882.710 25/03/10,22:33:29,14,07,1, 11.9,1,1, 1.146, 10450.700, 418.863, 52882.741 25/03/10,22:33:29,15,07,1, 11.9,1,1, 1.146, 10450.679, 418.829, 52882.708 25/03/10,22:33:29,16,07,1, 11.9,1,1, 1.146, 10450.682, 418.874, 52882.802 25/03/10,22:33:29,17,07,1, 11.9,1,1, 1.146, 10450.718, 418.845, 52882.726 25/03/10,22:33:29,18,07,1, 11.9,1,1, 1.146, 10450.744, 418.879, 52882.705 25/03/10,22:33:29,19,07,1, 11.9,1,1, 1.146, 10450.741, 418.868, 52882.641 25/03/10,22:33:30,00,08,1, 11.9,1,1, 1.147, 10450.740, 418.868, 52882.641 25/03/10,22:33:30,01,08,1, 11.9,1,1, 1.147, 10450.794, 418.893, 52882.639 25/03/10,22:33:30,02,08,1, 11.9,1,1, 1.147, 10450.794, 418.874, 52882.625 25/03/10,22:33:30,03,08,1, 11.9,1,1, 1.147, 10450.823, 418.917, 52882.738 25/03/10,22:33:30,04,08,1, 11.9,1,1, 1.147, 10450.837, 418.884, 52882.738 25/03/10,22:33:30,05,08,1, 11.9,1,1, 1.147, 10450.838, 418.945, 52882.690 25/03/10,22:33:30,06,08,1, 11.9,1,1, 1.147, 10450.871, 418.932, 52882.728 25/03/10,22:33:30,07,08,1, 11.9,1,1, 1.147, 10450.861, 418.939, 52882.670 25/03/10,22:33:30,08,08,1, 11.9,1,1, 1.147, 10450.902, 418.928, 52882.700 25/03/10,22:33:30,09,08,1, 11.9,1,1, 1.147, 10450.893, 418.963, 52882.732 25/03/10,22:33:30,10,08,1, 11.9,1,1, 1.147, 10450.936, 418.949, 52882.709 25/03/10,22:33:30,11,08,1, 11.9,1,1, 1.147, 10450.947, 418.934, 52882.616 25/03/10,22:33:30,12,08,1, 11.9,1,1, 1.147, 10450.968, 418.950, 52882.611 25/03/10,22:33:30,13,08,1, 11.9,1,1, 1.147, 10450.935, 418.946, 52882.693 25/03/10,22:33:30,14,08,1, 11.9,1,1, 1.147, 10450.983, 418.976, 52882.722 25/03/10,22:33:30,15,08,1, 11.9,1,1, 1.147, 10450.985, 418.956, 52882.707 25/03/10,22:33:30,16,08,1, 11.9,1,1, 1.147, 10451.004, 418.976, 52882.707 25/03/10,22:33:30,17,08,1, 11.9,1,1, 1.147, 10451.029, 418.962, 52882.601 25/03/10,22:33:30,18,08,1, 11.9,1,1, 1.147, 10451.024, 418.971, 52882.550 25/03/10,22:33:30,19,08,1, 11.9,1,1, 1.147, 10451.051, 418.999, 52882.689 25/03/10,22:33:31,00,07,1, 11.9,1,1, 1.149, 10451.049, 418.999, 52882.689 25/03/10,22:33:31,01,07,1, 11.9,1,1, 1.149, 10451.097, 419.021, 52882.683 25/03/10,22:33:31,02,07,1, 11.9,1,1, 1.149, 10451.089, 418.995, 52882.695 25/03/10,22:33:31,03,07,1, 11.9,1,1, 1.149, 10451.092, 419.023, 52882.795 25/03/10,22:33:31,04,07,1, 11.9,1,1, 1.149, 10451.124, 418.986, 52882.606 25/03/10,22:33:31,05,07,1, 11.9,1,1, 1.149, 10451.134, 419.014, 52882.672 25/03/10,22:33:31,06,07,1, 11.9,1,1, 1.149, 10451.173, 419.032, 52882.696 25/03/10,22:33:31,07,07,1, 11.9,1,1, 1.149, 10451.147, 419.019, 52882.630 25/03/10,22:33:31,08,07,1, 11.9,1,1, 1.149, 10451.176, 419.062, 52882.692 25/03/10,22:33:31,09,07,1, 11.9,1,1, 1.149, 10451.185, 419.037, 52882.746 25/03/10,22:33:31,10,07,1, 11.9,1,1, 1.149, 10451.234, 419.065, 52882.765 25/03/10,22:33:31,11,07,1, 11.9,1,1, 1.149, 10451.231, 419.035, 52882.715 25/03/10,22:33:31,12,07,1, 11.9,1,1, 1.149, 10451.237, 419.076, 52882.669 25/03/10,22:33:31,13,07,1, 11.9,1,1, 1.149, 10451.272, 419.067, 52882.718 25/03/10,22:33:31,14,07,1, 11.9,1,1, 1.149, 10451.256, 419.072, 52882.614 25/03/10,22:33:31,15,07,1, 11.9,1,1, 1.149, 10451.285, 419.119, 52882.646 25/03/10,22:33:31,16,07,1, 11.9,1,1, 1.149, 10451.277, 419.086, 52882.625 25/03/10,22:33:31,17,07,1, 11.9,1,1, 1.149, 10451.297, 419.116, 52882.641 25/03/10,22:33:31,18,07,1, 11.9,1,1, 1.149, 10451.326, 419.079, 52882.671 25/03/10,22:33:31,19,07,1, 11.9,1,1, 1.149, 10451.325, 419.127, 52882.603 25/03/10,22:33:32,00,07,1, 11.9,1,1, 1.152, 10451.324, 419.127, 52882.603 25/03/10,22:33:32,01,07,1, 11.9,1,1, 1.152, 10451.373, 419.114, 52882.526 25/03/10,22:33:32,02,07,1, 11.9,1,1, 1.152, 10451.376, 419.119, 52882.689 25/03/10,22:33:32,03,07,1, 11.9,1,1, 1.152, 10451.371, 419.130, 52882.664 25/03/10,22:33:32,04,07,1, 11.9,1,1, 1.152, 10451.393, 419.154, 52882.574 25/03/10,22:33:32,05,07,1, 11.9,1,1, 1.152, 10451.397, 419.125, 52882.680 25/03/10,22:33:32,06,07,1, 11.9,1,1, 1.152, 10451.414, 419.152, 52882.643 25/03/10,22:33:32,07,07,1, 11.9,1,1, 1.152, 10451.463, 419.134, 52882.689 25/03/10,22:33:32,08,07,1, 11.9,1,1, 1.152, 10451.438, 419.162, 52882.707 25/03/10,22:33:32,09,07,1, 11.9,1,1, 1.152, 10451.428, 419.157, 52882.654 25/03/10,22:33:32,10,07,1, 11.9,1,1, 1.152, 10451.465, 419.158, 52882.590 25/03/10,22:33:32,11,07,1, 11.9,1,1, 1.152, 10451.483, 419.171, 52882.587 25/03/10,22:33:32,12,07,1, 11.9,1,1, 1.152, 10451.490, 419.148, 52882.539 25/03/10,22:33:32,13,07,1, 11.9,1,1, 1.152, 10451.520, 419.181, 52882.558 25/03/10,22:33:32,14,07,1, 11.9,1,1, 1.152, 10451.510, 419.183, 52882.656 25/03/10,22:33:32,15,07,1, 11.9,1,1, 1.152, 10451.534, 419.216, 52882.662 25/03/10,22:33:32,16,07,1, 11.9,1,1, 1.152, 10451.539, 419.202, 52882.688 25/03/10,22:33:32,17,07,1, 11.9,1,1, 1.152, 10451.544, 419.229, 52882.642 25/03/10,22:33:32,18,07,1, 11.9,1,1, 1.152, 10451.586, 419.200, 52882.646 25/03/10,22:33:32,19,07,1, 11.9,1,1, 1.152, 10451.561, 419.201, 52882.646 25/03/10,22:33:33,00,07,1, 11.9,1,1, 1.149, 10451.558, 419.201, 52882.646 25/03/10,22:33:33,01,07,1, 11.9,1,1, 1.149, 10451.602, 419.195, 52882.591 25/03/10,22:33:33,02,07,1, 11.9,1,1, 1.149, 10451.644, 419.248, 52882.648 25/03/10,22:33:33,03,07,1, 11.9,1,1, 1.149, 10451.604, 419.223, 52882.703 25/03/10,22:33:33,04,07,1, 11.9,1,1, 1.149, 10451.618, 419.266, 52882.571 25/03/10,22:33:33,05,07,1, 11.9,1,1, 1.149, 10451.649, 419.240, 52882.593 25/03/10,22:33:33,06,07,1, 11.9,1,1, 1.149, 10451.662, 419.266, 52882.607 25/03/10,22:33:33,07,07,1, 11.9,1,1, 1.149, 10451.662, 419.280, 52882.690 25/03/10,22:33:33,08,07,1, 11.9,1,1, 1.149, 10451.682, 419.272, 52882.575 25/03/10,22:33:33,09,07,1, 11.9,1,1, 1.149, 10451.657, 419.277, 52882.619 25/03/10,22:33:33,10,07,1, 11.9,1,1, 1.149, 10451.689, 419.270, 52882.671 25/03/10,22:33:33,11,07,1, 11.9,1,1, 1.149, 10451.727, 419.288, 52882.688 25/03/10,22:33:33,12,07,1, 11.9,1,1, 1.149, 10451.703, 419.278, 52882.680 25/03/10,22:33:33,13,07,1, 11.9,1,1, 1.149, 10451.721, 419.296, 52882.639 25/03/10,22:33:33,14,07,1, 11.9,1,1, 1.149, 10451.713, 419.277, 52882.720 25/03/10,22:33:33,15,07,1, 11.9,1,1, 1.149, 10451.731, 419.298, 52882.633 25/03/10,22:33:33,16,07,1, 11.9,1,1, 1.149, 10451.744, 419.296, 52882.661 25/03/10,22:33:33,17,07,1, 11.9,1,1, 1.149, 10451.747, 419.285, 52882.597 25/03/10,22:33:33,18,07,1, 11.9,1,1, 1.149, 10451.795, 419.323, 52882.543 25/03/10,22:33:33,19,07,1, 11.9,1,1, 1.149, 10451.781, 419.296, 52882.525 25/03/10,22:33:34,00,07,1, 12.0,1,1, 1.147, 10451.775, 419.296, 52882.525 25/03/10,22:33:34,01,07,1, 12.0,1,1, 1.147, 10451.798, 419.315, 52882.590 25/03/10,22:33:34,02,07,1, 12.0,1,1, 1.147, 10451.809, 419.338, 52882.679 25/03/10,22:33:34,03,07,1, 12.0,1,1, 1.147, 10451.819, 419.312, 52882.619 25/03/10,22:33:34,04,07,1, 12.0,1,1, 1.147, 10451.836, 419.314, 52882.607 25/03/10,22:33:34,05,07,1, 12.0,1,1, 1.147, 10451.815, 419.340, 52882.631 25/03/10,22:33:34,06,07,1, 12.0,1,1, 1.147, 10451.839, 419.329, 52882.555 25/03/10,22:33:34,07,07,1, 12.0,1,1, 1.147, 10451.830, 419.341, 52882.569 25/03/10,22:33:34,08,07,1, 12.0,1,1, 1.147, 10451.842, 419.340, 52882.516 25/03/10,22:33:34,09,07,1, 12.0,1,1, 1.147, 10451.832, 419.351, 52882.675 25/03/10,22:33:34,10,07,1, 12.0,1,1, 1.147, 10451.865, 419.341, 52882.580 25/03/10,22:33:34,11,07,1, 12.0,1,1, 1.147, 10451.860, 419.362, 52882.628 25/03/10,22:33:34,12,07,1, 12.0,1,1, 1.147, 10451.872, 419.369, 52882.564 25/03/10,22:33:34,13,07,1, 12.0,1,1, 1.147, 10451.898, 419.372, 52882.659 25/03/10,22:33:34,14,07,1, 12.0,1,1, 1.147, 10451.894, 419.383, 52882.617 25/03/10,22:33:34,15,07,1, 12.0,1,1, 1.147, 10451.887, 419.354, 52882.559 25/03/10,22:33:34,16,07,1, 12.0,1,1, 1.147, 10451.918, 419.390, 52882.573 25/03/10,22:33:34,17,07,1, 12.0,1,1, 1.147, 10451.922, 419.395, 52882.549 25/03/10,22:33:34,18,07,1, 12.0,1,1, 1.147, 10451.931, 419.376, 52882.546 25/03/10,22:33:34,19,07,1, 12.0,1,1, 1.147, 10451.922, 419.404, 52882.640 25/03/10,22:33:35,00,07,1, 11.9,1,1, 1.150, 10451.916, 419.404, 52882.640 25/03/10,22:33:35,01,07,1, 11.9,1,1, 1.150, 10451.940, 419.397, 52882.648 25/03/10,22:33:35,02,07,1, 11.9,1,1, 1.150, 10451.951, 419.400, 52882.569 25/03/10,22:33:35,03,07,1, 11.9,1,1, 1.150, 10451.947, 419.402, 52882.524 25/03/10,22:33:35,04,07,1, 11.9,1,1, 1.150, 10451.979, 419.400, 52882.510 25/03/10,22:33:35,05,07,1, 11.9,1,1, 1.150, 10451.932, 419.429, 52882.479 25/03/10,22:33:35,06,07,1, 11.9,1,1, 1.150, 10451.981, 419.436, 52882.577 25/03/10,22:33:35,07,07,1, 11.9,1,1, 1.150, 10451.978, 419.437, 52882.608 25/03/10,22:33:35,08,07,1, 11.9,1,1, 1.150, 10451.961, 419.452, 52882.506 25/03/10,22:33:35,09,07,1, 11.9,1,1, 1.150, 10452.022, 419.438, 52882.723 25/03/10,22:33:35,10,07,1, 11.9,1,1, 1.150, 10452.009, 419.430, 52882.598 25/03/10,22:33:35,11,07,1, 11.9,1,1, 1.150, 10452.026, 419.404, 52882.565 25/03/10,22:33:35,12,07,1, 11.9,1,1, 1.150, 10452.019, 419.428, 52882.543 25/03/10,22:33:35,13,07,1, 11.9,1,1, 1.150, 10452.030, 419.409, 52882.555 25/03/10,22:33:35,14,07,1, 11.9,1,1, 1.150, 10452.047, 419.432, 52882.562 25/03/10,22:33:35,15,07,1, 11.9,1,1, 1.150, 10452.048, 419.445, 52882.578 25/03/10,22:33:35,16,07,1, 11.9,1,1, 1.150, 10452.035, 419.426, 52882.566 25/03/10,22:33:35,17,07,1, 11.9,1,1, 1.150, 10452.040, 419.450, 52882.575 25/03/10,22:33:35,18,07,1, 11.9,1,1, 1.150, 10452.072, 419.451, 52882.565 25/03/10,22:33:35,19,07,1, 11.9,1,1, 1.150, 10452.050, 419.466, 52882.596 25/03/10,22:33:36,00,07,1, 11.9,1,1, 1.149, 10452.050, 419.466, 52882.596 25/03/10,22:33:36,01,07,1, 11.9,1,1, 1.149, 10452.067, 419.454, 52882.550 25/03/10,22:33:36,02,07,1, 11.9,1,1, 1.149, 10452.103, 419.457, 52882.651 25/03/10,22:33:36,03,07,1, 11.9,1,1, 1.149, 10452.034, 419.453, 52882.608 25/03/10,22:33:36,04,07,1, 11.9,1,1, 1.149, 10452.082, 419.486, 52882.648 25/03/10,22:33:36,05,07,1, 11.9,1,1, 1.149, 10452.099, 419.468, 52882.619 25/03/10,22:33:36,06,07,1, 11.9,1,1, 1.149, 10452.118, 419.483, 52882.611 25/03/10,22:33:36,07,07,1, 11.9,1,1, 1.149, 10452.121, 419.467, 52882.543 25/03/10,22:33:36,08,07,1, 11.9,1,1, 1.149, 10452.118, 419.486, 52882.530 25/03/10,22:33:36,09,07,1, 11.9,1,1, 1.149, 10452.117, 419.465, 52882.543 25/03/10,22:33:36,10,07,1, 11.9,1,1, 1.149, 10452.138, 419.471, 52882.499 25/03/10,22:33:36,11,07,1, 11.9,1,1, 1.149, 10452.148, 419.474, 52882.471 25/03/10,22:33:36,12,07,1, 11.9,1,1, 1.149, 10452.148, 419.481, 52882.502 25/03/10,22:33:36,13,07,1, 11.9,1,1, 1.149, 10452.156, 419.471, 52882.580 25/03/10,22:33:36,14,07,1, 11.9,1,1, 1.149, 10452.177, 419.454, 52882.510 25/03/10,22:33:36,15,07,1, 11.9,1,1, 1.149, 10452.159, 419.483, 52882.497 25/03/10,22:33:36,16,07,1, 11.9,1,1, 1.149, 10452.162, 419.498, 52882.578 25/03/10,22:33:36,17,07,1, 11.9,1,1, 1.149, 10452.183, 419.483, 52882.498 25/03/10,22:33:36,18,07,1, 11.9,1,1, 1.149, 10452.222, 419.483, 52882.649 25/03/10,22:33:36,19,07,1, 11.9,1,1, 1.149, 10452.168, 419.497, 52882.406 25/03/10,22:33:37,00,07,1, 11.9,1,1, 1.144, 10452.167, 419.497, 52882.406 25/03/10,22:33:37,01,07,1, 11.9,1,1, 1.144, 10452.211, 419.473, 52882.481 25/03/10,22:33:37,02,07,1, 11.9,1,1, 1.144, 10452.214, 419.495, 52882.577 25/03/10,22:33:37,03,07,1, 11.9,1,1, 1.144, 10452.236, 419.480, 52882.438 25/03/10,22:33:37,04,07,1, 11.9,1,1, 1.144, 10452.223, 419.499, 52882.473 25/03/10,22:33:37,05,07,1, 11.9,1,1, 1.144, 10452.226, 419.508, 52882.468 25/03/10,22:33:37,06,07,1, 11.9,1,1, 1.144, 10452.272, 419.481, 52882.436 25/03/10,22:33:37,07,07,1, 11.9,1,1, 1.144, 10452.282, 419.480, 52882.548 25/03/10,22:33:37,08,07,1, 11.9,1,1, 1.144, 10452.268, 419.489, 52882.510 25/03/10,22:33:37,09,07,1, 11.9,1,1, 1.144, 10452.280, 419.496, 52882.470 25/03/10,22:33:37,10,07,1, 11.9,1,1, 1.144, 10452.303, 419.502, 52882.423 25/03/10,22:33:37,11,07,1, 11.9,1,1, 1.144, 10452.308, 419.514, 52882.451 25/03/10,22:33:37,12,07,1, 11.9,1,1, 1.144, 10452.290, 419.476, 52882.589 25/03/10,22:33:37,13,07,1, 11.9,1,1, 1.144, 10452.302, 419.494, 52882.466 25/03/10,22:33:37,14,07,1, 11.9,1,1, 1.144, 10452.315, 419.494, 52882.448 25/03/10,22:33:37,15,07,1, 11.9,1,1, 1.144, 10452.324, 419.485, 52882.444 25/03/10,22:33:37,16,07,1, 11.9,1,1, 1.144, 10452.324, 419.513, 52882.375 25/03/10,22:33:37,17,07,1, 11.9,1,1, 1.144, 10452.346, 419.495, 52882.352 25/03/10,22:33:37,18,07,1, 11.9,1,1, 1.144, 10452.350, 419.510, 52882.401 25/03/10,22:33:37,19,07,1, 11.9,1,1, 1.144, 10452.355, 419.510, 52882.517 25/03/10,22:33:38,00,07,1, 11.8,1,1, 1.152, 10452.350, 419.510, 52882.517 25/03/10,22:33:38,01,07,1, 11.8,1,1, 1.152, 10452.369, 419.501, 52882.543 25/03/10,22:33:38,02,07,1, 11.8,1,1, 1.152, 10452.370, 419.526, 52882.538 25/03/10,22:33:38,03,07,1, 11.8,1,1, 1.152, 10452.373, 419.506, 52882.451 25/03/10,22:33:38,04,07,1, 11.8,1,1, 1.152, 10452.404, 419.527, 52882.473 25/03/10,22:33:38,05,07,1, 11.8,1,1, 1.152, 10452.407, 419.516, 52882.393 25/03/10,22:33:38,06,07,1, 11.8,1,1, 1.152, 10452.436, 419.479, 52882.347 25/03/10,22:33:38,07,07,1, 11.8,1,1, 1.152, 10452.412, 419.527, 52882.412 25/03/10,22:33:38,08,07,1, 11.8,1,1, 1.152, 10452.421, 419.522, 52882.416 25/03/10,22:33:38,09,07,1, 11.8,1,1, 1.152, 10452.437, 419.562, 52882.514 25/03/10,22:33:38,10,07,1, 11.8,1,1, 1.152, 10452.436, 419.511, 52882.434 25/03/10,22:33:38,11,07,1, 11.8,1,1, 1.152, 10452.437, 419.546, 52882.425 25/03/10,22:33:38,12,07,1, 11.8,1,1, 1.152, 10452.467, 419.540, 52882.430 25/03/10,22:33:38,13,07,1, 11.8,1,1, 1.152, 10452.458, 419.554, 52882.445 25/03/10,22:33:38,14,07,1, 11.8,1,1, 1.152, 10452.485, 419.552, 52882.454 25/03/10,22:33:38,15,07,1, 11.8,1,1, 1.152, 10452.478, 419.516, 52882.422 25/03/10,22:33:38,16,07,1, 11.8,1,1, 1.152, 10452.490, 419.570, 52882.468 25/03/10,22:33:38,17,07,1, 11.8,1,1, 1.152, 10452.512, 419.533, 52882.469 25/03/10,22:33:38,18,07,1, 11.8,1,1, 1.152, 10452.491, 419.568, 52882.457 25/03/10,22:33:38,19,07,1, 11.8,1,1, 1.152, 10452.494, 419.529, 52882.473 25/03/10,22:33:39,00,07,1, 11.9,1,1, 1.150, 10452.492, 419.529, 52882.473 25/03/10,22:33:39,01,07,1, 11.9,1,1, 1.150, 10452.522, 419.554, 52882.407 25/03/10,22:33:39,02,07,1, 11.9,1,1, 1.150, 10452.535, 419.552, 52882.408 25/03/10,22:33:39,03,07,1, 11.9,1,1, 1.150, 10452.541, 419.547, 52882.399 25/03/10,22:33:39,04,07,1, 11.9,1,1, 1.150, 10452.538, 419.510, 52882.374 25/03/10,22:33:39,05,07,1, 11.9,1,1, 1.150, 10452.551, 419.588, 52882.458 25/03/10,22:33:39,06,07,1, 11.9,1,1, 1.150, 10452.545, 419.532, 52882.454 25/03/10,22:33:39,07,07,1, 11.9,1,1, 1.150, 10452.554, 419.569, 52882.495 25/03/10,22:33:39,08,07,1, 11.9,1,1, 1.150, 10452.566, 419.571, 52882.482 25/03/10,22:33:39,09,07,1, 11.9,1,1, 1.150, 10452.558, 419.566, 52882.409 25/03/10,22:33:39,10,07,1, 11.9,1,1, 1.150, 10452.588, 419.573, 52882.406 25/03/10,22:33:39,11,07,1, 11.9,1,1, 1.150, 10452.571, 419.555, 52882.375 25/03/10,22:33:39,12,07,1, 11.9,1,1, 1.150, 10452.605, 419.571, 52882.362 25/03/10,22:33:39,13,07,1, 11.9,1,1, 1.150, 10452.577, 419.520, 52882.355 25/03/10,22:33:39,14,07,1, 11.9,1,1, 1.150, 10452.610, 419.586, 52882.411 25/03/10,22:33:39,15,07,1, 11.9,1,1, 1.150, 10452.634, 419.558, 52882.394 25/03/10,22:33:39,16,07,1, 11.9,1,1, 1.150, 10452.612, 419.569, 52882.366 25/03/10,22:33:39,17,07,1, 11.9,1,1, 1.150, 10452.618, 419.552, 52882.400 25/03/10,22:33:39,18,07,1, 11.9,1,1, 1.150, 10452.613, 419.552, 52882.412 25/03/10,22:33:39,19,07,1, 11.9,1,1, 1.150, 10452.628, 419.593, 52882.425 25/03/10,22:33:40,00,07,1, 11.9,1,1, 1.149, 10452.626, 419.593, 52882.425 25/03/10,22:33:40,01,07,1, 11.9,1,1, 1.149, 10452.650, 419.560, 52882.342 25/03/10,22:33:40,02,07,1, 11.9,1,1, 1.149, 10452.670, 419.567, 52882.368 25/03/10,22:33:40,03,07,1, 11.9,1,1, 1.149, 10452.687, 419.566, 52882.334 25/03/10,22:33:40,04,07,1, 11.9,1,1, 1.149, 10452.689, 419.559, 52882.459 25/03/10,22:33:40,05,07,1, 11.9,1,1, 1.149, 10452.689, 419.592, 52882.341 25/03/10,22:33:40,06,07,1, 11.9,1,1, 1.149, 10452.659, 419.580, 52882.448 25/03/10,22:33:40,07,07,1, 11.9,1,1, 1.149, 10452.699, 419.570, 52882.373 25/03/10,22:33:40,08,07,1, 11.9,1,1, 1.149, 10452.698, 419.587, 52882.322 25/03/10,22:33:40,09,07,1, 11.9,1,1, 1.149, 10452.707, 419.573, 52882.311 25/03/10,22:33:40,10,07,1, 11.9,1,1, 1.149, 10452.719, 419.589, 52882.332 25/03/10,22:33:40,11,07,1, 11.9,1,1, 1.149, 10452.719, 419.577, 52882.358 25/03/10,22:33:40,12,07,1, 11.9,1,1, 1.149, 10452.673, 419.601, 52882.537 25/03/10,22:33:40,13,07,1, 11.9,1,1, 1.149, 10452.736, 419.591, 52882.446 25/03/10,22:33:40,14,07,1, 11.9,1,1, 1.149, 10452.713, 419.603, 52882.380 25/03/10,22:33:40,15,07,1, 11.9,1,1, 1.149, 10452.720, 419.581, 52882.410 25/03/10,22:33:40,16,07,1, 11.9,1,1, 1.149, 10452.748, 419.574, 52882.359 25/03/10,22:33:40,17,07,1, 11.9,1,1, 1.149, 10452.765, 419.613, 52882.323 25/03/10,22:33:40,18,07,1, 11.9,1,1, 1.149, 10452.757, 419.585, 52882.289 25/03/10,22:33:40,19,07,1, 11.9,1,1, 1.149, 10452.783, 419.616, 52882.331 25/03/10,22:33:41,00,06,1, 11.9,1,1, 1.147, 10452.776, 419.616, 52882.331 25/03/10,22:33:41,01,06,1, 11.9,1,1, 1.147, 10452.791, 419.602, 52882.335 25/03/10,22:33:41,02,06,1, 11.9,1,1, 1.147, 10452.781, 419.619, 52882.357 25/03/10,22:33:41,03,06,1, 11.9,1,1, 1.147, 10452.788, 419.635, 52882.360 25/03/10,22:33:41,04,06,1, 11.9,1,1, 1.147, 10452.795, 419.630, 52882.339 25/03/10,22:33:41,05,06,1, 11.9,1,1, 1.147, 10452.808, 419.593, 52882.334 25/03/10,22:33:41,06,06,1, 11.9,1,1, 1.147, 10452.824, 419.638, 52882.353 25/03/10,22:33:41,07,06,1, 11.9,1,1, 1.147, 10452.801, 419.598, 52882.347 25/03/10,22:33:41,08,06,1, 11.9,1,1, 1.147, 10452.859, 419.637, 52882.350 25/03/10,22:33:41,09,06,1, 11.9,1,1, 1.147, 10452.846, 419.644, 52882.382 25/03/10,22:33:41,10,06,1, 11.9,1,1, 1.147, 10452.839, 419.639, 52882.373 25/03/10,22:33:41,11,06,1, 11.9,1,1, 1.147, 10452.853, 419.626, 52882.330 25/03/10,22:33:41,12,06,1, 11.9,1,1, 1.147, 10452.844, 419.606, 52882.345 25/03/10,22:33:41,13,06,1, 11.9,1,1, 1.147, 10452.858, 419.647, 52882.254 25/03/10,22:33:41,14,06,1, 11.9,1,1, 1.147, 10452.838, 419.623, 52882.253 25/03/10,22:33:41,15,06,1, 11.9,1,1, 1.147, 10452.887, 419.662, 52882.227 25/03/10,22:33:41,16,06,1, 11.9,1,1, 1.147, 10452.886, 419.652, 52882.349 25/03/10,22:33:41,17,06,1, 11.9,1,1, 1.147, 10452.883, 419.640, 52882.320 25/03/10,22:33:41,18,06,1, 11.9,1,1, 1.147, 10452.910, 419.642, 52882.331 25/03/10,22:33:41,19,06,1, 11.9,1,1, 1.147, 10452.882, 419.659, 52882.321 25/03/10,22:33:42,00,06,1, 11.9,1,1, 1.149, 10452.876, 419.659, 52882.321 25/03/10,22:33:42,01,06,1, 11.9,1,1, 1.149, 10452.925, 419.662, 52882.282 25/03/10,22:33:42,02,06,1, 11.9,1,1, 1.149, 10452.895, 419.685, 52882.325 25/03/10,22:33:42,03,06,1, 11.9,1,1, 1.149, 10452.950, 419.644, 52882.214 25/03/10,22:33:42,04,06,1, 11.9,1,1, 1.149, 10452.958, 419.675, 52882.185 25/03/10,22:33:42,05,06,1, 11.9,1,1, 1.149, 10452.942, 419.671, 52882.287 25/03/10,22:33:42,06,06,1, 11.9,1,1, 1.149, 10452.933, 419.702, 52882.307 25/03/10,22:33:42,07,06,1, 11.9,1,1, 1.149, 10452.960, 419.673, 52882.291 25/03/10,22:33:42,08,06,1, 11.9,1,1, 1.149, 10452.943, 419.678, 52882.296 25/03/10,22:33:42,09,06,1, 11.9,1,1, 1.149, 10452.988, 419.697, 52882.309 25/03/10,22:33:42,10,06,1, 11.9,1,1, 1.149, 10452.993, 419.661, 52882.227 25/03/10,22:33:42,11,06,1, 11.9,1,1, 1.149, 10452.946, 419.669, 52882.020 25/03/10,22:33:42,12,06,1, 11.9,1,1, 1.149, 10453.006, 419.690, 52882.282 25/03/10,22:33:42,13,06,1, 11.9,1,1, 1.149, 10453.032, 419.704, 52882.241 25/03/10,22:33:42,14,06,1, 11.9,1,1, 1.149, 10453.025, 419.651, 52882.255 25/03/10,22:33:42,15,06,1, 11.9,1,1, 1.149, 10453.011, 419.678, 52882.246 25/03/10,22:33:42,16,06,1, 11.9,1,1, 1.149, 10453.010, 419.698, 52882.239 25/03/10,22:33:42,17,06,1, 11.9,1,1, 1.149, 10453.015, 419.706, 52882.132 25/03/10,22:33:42,18,06,1, 11.9,1,1, 1.149, 10453.035, 419.695, 52882.219 25/03/10,22:33:42,19,06,1, 11.9,1,1, 1.149, 10453.037, 419.687, 52882.124 25/03/10,22:33:43,00,07,1, 12.0,1,1, 1.148, 10453.035, 419.687, 52882.124 25/03/10,22:33:43,01,07,1, 12.0,1,1, 1.148, 10453.052, 419.666, 52882.131 25/03/10,22:33:43,02,07,1, 12.0,1,1, 1.148, 10453.061, 419.684, 52882.112 25/03/10,22:33:43,03,07,1, 12.0,1,1, 1.148, 10453.074, 419.657, 52882.205 25/03/10,22:33:43,04,07,1, 12.0,1,1, 1.148, 10453.083, 419.683, 52882.140 25/03/10,22:33:43,05,07,1, 12.0,1,1, 1.148, 10453.100, 419.679, 52882.265 25/03/10,22:33:43,06,07,1, 12.0,1,1, 1.148, 10453.083, 419.664, 52882.259 25/03/10,22:33:43,07,07,1, 12.0,1,1, 1.148, 10453.113, 419.693, 52882.198 25/03/10,22:33:43,08,07,1, 12.0,1,1, 1.148, 10453.125, 419.670, 52882.180 25/03/10,22:33:43,09,07,1, 12.0,1,1, 1.148, 10453.109, 419.697, 52882.100 25/03/10,22:33:43,10,07,1, 12.0,1,1, 1.148, 10453.138, 419.653, 52882.048 25/03/10,22:33:43,11,07,1, 12.0,1,1, 1.148, 10453.145, 419.690, 52882.105 25/03/10,22:33:43,12,07,1, 12.0,1,1, 1.148, 10453.118, 419.687, 52882.187 25/03/10,22:33:43,13,07,1, 12.0,1,1, 1.148, 10453.143, 419.692, 52882.202 25/03/10,22:33:43,14,07,1, 12.0,1,1, 1.148, 10453.137, 419.701, 52882.216 25/03/10,22:33:43,15,07,1, 12.0,1,1, 1.148, 10453.132, 419.685, 52882.194 25/03/10,22:33:43,16,07,1, 12.0,1,1, 1.148, 10453.171, 419.707, 52882.188 25/03/10,22:33:43,17,07,1, 12.0,1,1, 1.148, 10453.190, 419.661, 52882.113 25/03/10,22:33:43,18,07,1, 12.0,1,1, 1.148, 10453.192, 419.687, 52882.107 25/03/10,22:33:43,19,07,1, 12.0,1,1, 1.148, 10453.218, 419.659, 52882.182 25/03/10,22:33:44,00,07,1, 11.9,1,1, 1.146, 10453.210, 419.659, 52882.182 25/03/10,22:33:44,01,07,1, 11.9,1,1, 1.146, 10453.202, 419.672, 52882.143 25/03/10,22:33:44,02,07,1, 11.9,1,1, 1.146, 10453.224, 419.659, 52882.186 25/03/10,22:33:44,03,07,1, 11.9,1,1, 1.146, 10453.237, 419.664, 52882.111 25/03/10,22:33:44,04,07,1, 11.9,1,1, 1.146, 10453.241, 419.652, 52882.046 25/03/10,22:33:44,05,07,1, 11.9,1,1, 1.146, 10453.242, 419.683, 52882.111 25/03/10,22:33:44,06,07,1, 11.9,1,1, 1.146, 10453.247, 419.656, 52882.112 25/03/10,22:33:44,07,07,1, 11.9,1,1, 1.146, 10453.267, 419.668, 52882.039 25/03/10,22:33:44,08,07,1, 11.9,1,1, 1.146, 10453.290, 419.642, 52882.062 25/03/10,22:33:44,09,07,1, 11.9,1,1, 1.146, 10453.282, 419.667, 52882.033 25/03/10,22:33:44,10,07,1, 11.9,1,1, 1.146, 10453.298, 419.662, 52882.082 25/03/10,22:33:44,11,07,1, 11.9,1,1, 1.146, 10453.295, 419.645, 52882.132 25/03/10,22:33:44,12,07,1, 11.9,1,1, 1.146, 10453.306, 419.675, 52882.195 25/03/10,22:33:44,13,07,1, 11.9,1,1, 1.146, 10453.311, 419.649, 52882.162 25/03/10,22:33:44,14,07,1, 11.9,1,1, 1.146, 10453.332, 419.674, 52882.072 25/03/10,22:33:44,15,07,1, 11.9,1,1, 1.146, 10453.359, 419.620, 52881.981 25/03/10,22:33:44,16,07,1, 11.9,1,1, 1.146, 10453.360, 419.659, 52881.987 25/03/10,22:33:44,17,07,1, 11.9,1,1, 1.146, 10453.381, 419.611, 52881.992 25/03/10,22:33:44,18,07,1, 11.9,1,1, 1.146, 10453.349, 419.654, 52882.081 25/03/10,22:33:44,19,07,1, 11.9,1,1, 1.146, 10453.395, 419.653, 52882.150 25/03/10,22:33:45,00,06,1, 11.9,1,1, 1.149, 10453.393, 419.653, 52882.150 25/03/10,22:33:45,01,06,1, 11.9,1,1, 1.149, 10453.392, 419.629, 52882.018 25/03/10,22:33:45,02,06,1, 11.9,1,1, 1.149, 10453.383, 419.606, 52882.048 25/03/10,22:33:45,03,06,1, 11.9,1,1, 1.149, 10453.419, 419.642, 52882.114 25/03/10,22:33:45,04,06,1, 11.9,1,1, 1.149, 10453.421, 419.627, 52882.033 25/03/10,22:33:45,05,06,1, 11.9,1,1, 1.149, 10453.433, 419.634, 52882.018 25/03/10,22:33:45,06,06,1, 11.9,1,1, 1.149, 10453.430, 419.613, 52881.985 25/03/10,22:33:45,07,06,1, 11.9,1,1, 1.149, 10453.422, 419.630, 52882.000 25/03/10,22:33:45,08,06,1, 11.9,1,1, 1.149, 10453.470, 419.605, 52881.982 25/03/10,22:33:45,09,06,1, 11.9,1,1, 1.149, 10453.453, 419.621, 52882.013 25/03/10,22:33:45,10,06,1, 11.9,1,1, 1.149, 10453.482, 419.598, 52881.980 25/03/10,22:33:45,11,06,1, 11.9,1,1, 1.149, 10453.447, 419.599, 52882.048 25/03/10,22:33:45,12,06,1, 11.9,1,1, 1.149, 10453.465, 419.614, 52881.960 25/03/10,22:33:45,13,06,1, 11.9,1,1, 1.149, 10453.493, 419.579, 52881.919 25/03/10,22:33:45,14,06,1, 11.9,1,1, 1.149, 10453.479, 419.630, 52881.994 25/03/10,22:33:45,15,06,1, 11.9,1,1, 1.149, 10453.502, 419.598, 52881.952 25/03/10,22:33:45,16,06,1, 11.9,1,1, 1.149, 10453.492, 419.616, 52881.929 25/03/10,22:33:45,17,06,1, 11.9,1,1, 1.149, 10453.496, 419.570, 52882.004 25/03/10,22:33:45,18,06,1, 11.9,1,1, 1.149, 10453.510, 419.589, 52882.027 25/03/10,22:33:45,19,06,1, 11.9,1,1, 1.149, 10453.529, 419.592, 52881.991 25/03/10,22:33:46,00,06,1, 11.9,1,1, 1.147, 10453.527, 419.592, 52881.991 25/03/10,22:33:46,01,06,1, 11.9,1,1, 1.147, 10453.533, 419.595, 52881.902 25/03/10,22:33:46,02,06,1, 11.9,1,1, 1.147, 10453.570, 419.586, 52881.906 25/03/10,22:33:46,03,06,1, 11.9,1,1, 1.147, 10453.546, 419.602, 52881.906 25/03/10,22:33:46,04,06,1, 11.9,1,1, 1.147, 10453.551, 419.570, 52881.987 25/03/10,22:33:46,05,06,1, 11.9,1,1, 1.147, 10453.543, 419.582, 52881.968 25/03/10,22:33:46,06,06,1, 11.9,1,1, 1.147, 10453.524, 419.575, 52881.913 25/03/10,22:33:46,07,06,1, 11.9,1,1, 1.147, 10453.564, 419.574, 52881.959 25/03/10,22:33:46,08,06,1, 11.9,1,1, 1.147, 10453.568, 419.580, 52881.898 25/03/10,22:33:46,09,06,1, 11.9,1,1, 1.147, 10453.567, 419.568, 52881.907 25/03/10,22:33:46,10,06,1, 11.9,1,1, 1.147, 10453.574, 419.589, 52881.882 25/03/10,22:33:46,11,06,1, 11.9,1,1, 1.147, 10453.571, 419.560, 52881.889 25/03/10,22:33:46,12,06,1, 11.9,1,1, 1.147, 10453.573, 419.590, 52881.919 25/03/10,22:33:46,13,06,1, 11.9,1,1, 1.147, 10453.595, 419.562, 52881.964 25/03/10,22:33:46,14,06,1, 11.9,1,1, 1.147, 10453.592, 419.568, 52881.990 25/03/10,22:33:46,15,06,1, 11.9,1,1, 1.147, 10453.624, 419.554, 52881.841 25/03/10,22:33:46,16,06,1, 11.9,1,1, 1.147, 10453.587, 419.570, 52881.919 25/03/10,22:33:46,17,06,1, 11.9,1,1, 1.147, 10453.615, 419.556, 52881.893 25/03/10,22:33:46,18,06,1, 11.9,1,1, 1.147, 10453.636, 419.527, 52881.886 25/03/10,22:33:46,19,06,1, 11.9,1,1, 1.147, 10453.609, 419.529, 52881.836 25/03/10,22:33:47,00,06,1, 11.9,1,1, 1.150, 10453.602, 419.529, 52881.836 25/03/10,22:33:47,01,06,1, 11.9,1,1, 1.150, 10453.623, 419.536, 52881.823 25/03/10,22:33:47,02,06,1, 11.9,1,1, 1.150, 10453.644, 419.514, 52881.914 25/03/10,22:33:47,03,06,1, 11.9,1,1, 1.150, 10453.644, 419.557, 52881.917 25/03/10,22:33:47,04,06,1, 11.9,1,1, 1.150, 10453.621, 419.517, 52881.951 25/03/10,22:33:47,05,06,1, 11.9,1,1, 1.150, 10453.631, 419.540, 52881.879 25/03/10,22:33:47,06,06,1, 11.9,1,1, 1.150, 10453.644, 419.552, 52881.872 25/03/10,22:33:47,07,06,1, 11.9,1,1, 1.150, 10453.631, 419.531, 52881.822 25/03/10,22:33:47,08,06,1, 11.9,1,1, 1.150, 10453.641, 419.547, 52881.801 25/03/10,22:33:47,09,06,1, 11.9,1,1, 1.150, 10453.628, 419.511, 52881.776 25/03/10,22:33:47,10,06,1, 11.9,1,1, 1.150, 10453.647, 419.522, 52881.754 25/03/10,22:33:47,11,06,1, 11.9,1,1, 1.150, 10453.697, 419.510, 52881.819 25/03/10,22:33:47,12,06,1, 11.9,1,1, 1.150, 10453.719, 419.505, 52881.649 25/03/10,22:33:47,13,06,1, 11.9,1,1, 1.150, 10453.636, 419.488, 52881.888 25/03/10,22:33:47,14,06,1, 11.9,1,1, 1.150, 10453.655, 419.511, 52881.828 25/03/10,22:33:47,15,06,1, 11.9,1,1, 1.150, 10453.688, 419.518, 52881.783 25/03/10,22:33:47,16,06,1, 11.9,1,1, 1.150, 10453.666, 419.503, 52881.769 25/03/10,22:33:47,17,06,1, 11.9,1,1, 1.150, 10453.672, 419.528, 52881.740 25/03/10,22:33:47,18,06,1, 11.9,1,1, 1.150, 10453.681, 419.465, 52881.792 25/03/10,22:33:47,19,06,1, 11.9,1,1, 1.150, 10453.674, 419.514, 52881.811 25/03/10,22:33:48,00,06,1, 11.9,1,1, 1.150, 10453.669, 419.514, 52881.811 25/03/10,22:33:48,01,06,1, 11.9,1,1, 1.150, 10453.686, 419.510, 52881.839 25/03/10,22:33:48,02,06,1, 11.9,1,1, 1.150, 10453.710, 419.474, 52881.784 25/03/10,22:33:48,03,06,1, 11.9,1,1, 1.150, 10453.714, 419.495, 52881.742 25/03/10,22:33:48,04,06,1, 11.9,1,1, 1.150, 10453.703, 419.493, 52881.766 25/03/10,22:33:48,05,06,1, 11.9,1,1, 1.150, 10453.724, 419.467, 52881.690 25/03/10,22:33:48,06,06,1, 11.9,1,1, 1.150, 10453.735, 419.471, 52881.787 25/03/10,22:33:48,07,06,1, 11.9,1,1, 1.150, 10453.720, 419.449, 52881.740 25/03/10,22:33:48,08,06,1, 11.9,1,1, 1.150, 10453.719, 419.493, 52881.776 25/03/10,22:33:48,09,06,1, 11.9,1,1, 1.150, 10453.741, 419.474, 52881.766 25/03/10,22:33:48,10,06,1, 11.9,1,1, 1.150, 10453.732, 419.474, 52881.798 25/03/10,22:33:48,11,06,1, 11.9,1,1, 1.150, 10453.735, 419.440, 52881.764 25/03/10,22:33:48,12,06,1, 11.9,1,1, 1.150, 10453.753, 419.474, 52881.858 25/03/10,22:33:48,13,06,1, 11.9,1,1, 1.150, 10453.753, 419.452, 52881.696 25/03/10,22:33:48,14,06,1, 11.9,1,1, 1.150, 10453.739, 419.458, 52881.696 25/03/10,22:33:48,15,06,1, 11.9,1,1, 1.150, 10453.768, 419.437, 52881.595 25/03/10,22:33:48,16,06,1, 11.9,1,1, 1.150, 10453.734, 419.486, 52881.615 25/03/10,22:33:48,17,06,1, 11.9,1,1, 1.150, 10453.779, 419.471, 52881.820 25/03/10,22:33:48,18,06,1, 11.9,1,1, 1.150, 10453.768, 419.455, 52881.724 25/03/10,22:33:48,19,06,1, 11.9,1,1, 1.150, 10453.790, 419.469, 52881.780 25/03/10,22:33:49,00,06,1, 11.9,1,1, 1.147, 10453.786, 419.469, 52881.780 25/03/10,22:33:49,01,06,1, 11.9,1,1, 1.147, 10453.769, 419.444, 52881.697 25/03/10,22:33:49,02,06,1, 11.9,1,1, 1.147, 10453.803, 419.444, 52881.675 25/03/10,22:33:49,03,06,1, 11.9,1,1, 1.147, 10453.778, 419.444, 52881.676 25/03/10,22:33:49,04,06,1, 11.9,1,1, 1.147, 10453.788, 419.418, 52881.642 25/03/10,22:33:49,05,06,1, 11.9,1,1, 1.147, 10453.804, 419.426, 52881.630 25/03/10,22:33:49,06,06,1, 11.9,1,1, 1.147, 10453.785, 419.426, 52881.651 25/03/10,22:33:49,07,06,1, 11.9,1,1, 1.147, 10453.786, 419.420, 52881.627 25/03/10,22:33:49,08,06,1, 11.9,1,1, 1.147, 10453.812, 419.420, 52881.713 25/03/10,22:33:49,09,06,1, 11.9,1,1, 1.147, 10453.819, 419.417, 52881.672 25/03/10,22:33:49,10,06,1, 11.9,1,1, 1.147, 10453.827, 419.435, 52881.719 25/03/10,22:33:49,11,06,1, 11.9,1,1, 1.147, 10453.828, 419.412, 52881.598 25/03/10,22:33:49,12,06,1, 11.9,1,1, 1.147, 10453.828, 419.424, 52881.601 25/03/10,22:33:49,13,06,1, 11.9,1,1, 1.147, 10453.847, 419.420, 52881.689 25/03/10,22:33:49,14,06,1, 11.9,1,1, 1.147, 10453.818, 419.423, 52881.574 25/03/10,22:33:49,15,06,1, 11.9,1,1, 1.147, 10453.862, 419.420, 52881.760 25/03/10,22:33:49,16,06,1, 11.9,1,1, 1.147, 10453.862, 419.408, 52881.628 25/03/10,22:33:49,17,06,1, 11.9,1,1, 1.147, 10453.869, 419.457, 52881.765 25/03/10,22:33:49,18,06,1, 11.9,1,1, 1.147, 10453.889, 419.413, 52881.626 25/03/10,22:33:49,19,06,1, 11.9,1,1, 1.147, 10453.877, 419.444, 52881.721 25/03/10,22:33:50,00,07,1, 12.0,1,1, 1.151, 10453.869, 419.444, 52881.721 25/03/10,22:33:50,01,07,1, 12.0,1,1, 1.151, 10453.873, 419.424, 52881.625 25/03/10,22:33:50,02,07,1, 12.0,1,1, 1.151, 10453.870, 419.403, 52881.566 25/03/10,22:33:50,03,07,1, 12.0,1,1, 1.151, 10453.881, 419.428, 52881.588 25/03/10,22:33:50,04,07,1, 12.0,1,1, 1.151, 10453.890, 419.409, 52881.663 25/03/10,22:33:50,05,07,1, 12.0,1,1, 1.151, 10453.881, 419.441, 52881.678 25/03/10,22:33:50,06,07,1, 12.0,1,1, 1.151, 10453.879, 419.427, 52881.670 25/03/10,22:33:50,07,07,1, 12.0,1,1, 1.151, 10453.884, 419.402, 52881.621 25/03/10,22:33:50,08,07,1, 12.0,1,1, 1.151, 10453.919, 419.443, 52881.565 25/03/10,22:33:50,09,07,1, 12.0,1,1, 1.151, 10453.906, 419.412, 52881.604 25/03/10,22:33:50,10,07,1, 12.0,1,1, 1.151, 10453.913, 419.423, 52881.525 25/03/10,22:33:50,11,07,1, 12.0,1,1, 1.151, 10453.927, 419.415, 52881.538 25/03/10,22:33:50,12,07,1, 12.0,1,1, 1.151, 10453.902, 419.447, 52881.790 25/03/10,22:33:50,13,07,1, 12.0,1,1, 1.151, 10453.921, 419.409, 52881.639 25/03/10,22:33:50,14,07,1, 12.0,1,1, 1.151, 10453.928, 419.406, 52881.544 25/03/10,22:33:50,15,07,1, 12.0,1,1, 1.151, 10453.941, 419.412, 52881.565 25/03/10,22:33:50,16,07,1, 12.0,1,1, 1.151, 10453.920, 419.396, 52881.574 25/03/10,22:33:50,17,07,1, 12.0,1,1, 1.151, 10453.928, 419.412, 52881.589 25/03/10,22:33:50,18,07,1, 12.0,1,1, 1.151, 10453.946, 419.382, 52881.504 25/03/10,22:33:50,19,07,1, 12.0,1,1, 1.151, 10453.936, 419.439, 52881.609 25/03/10,22:33:51,00,07,1, 11.9,1,1, 1.148, 10453.936, 419.439, 52881.609 25/03/10,22:33:51,01,07,1, 11.9,1,1, 1.148, 10453.955, 419.408, 52881.594 25/03/10,22:33:51,02,07,1, 11.9,1,1, 1.148, 10453.964, 419.411, 52881.635 25/03/10,22:33:51,03,07,1, 11.9,1,1, 1.148, 10453.949, 419.418, 52881.536 25/03/10,22:33:51,04,07,1, 11.9,1,1, 1.148, 10453.963, 419.421, 52881.577 25/03/10,22:33:51,05,07,1, 11.9,1,1, 1.148, 10453.949, 419.402, 52881.603 25/03/10,22:33:51,06,07,1, 11.9,1,1, 1.148, 10453.979, 419.420, 52881.565 25/03/10,22:33:51,07,07,1, 11.9,1,1, 1.148, 10453.950, 419.404, 52881.502 25/03/10,22:33:51,08,07,1, 11.9,1,1, 1.148, 10453.963, 419.424, 52881.553 25/03/10,22:33:51,09,07,1, 11.9,1,1, 1.148, 10453.978, 419.386, 52881.477 25/03/10,22:33:51,10,07,1, 11.9,1,1, 1.148, 10453.966, 419.405, 52881.530 25/03/10,22:33:51,11,07,1, 11.9,1,1, 1.148, 10453.975, 419.413, 52881.633 25/03/10,22:33:51,12,07,1, 11.9,1,1, 1.148, 10453.952, 419.418, 52881.606 25/03/10,22:33:51,13,07,1, 11.9,1,1, 1.148, 10453.972, 419.426, 52881.503 25/03/10,22:33:51,14,07,1, 11.9,1,1, 1.148, 10453.981, 419.390, 52881.511 25/03/10,22:33:51,15,07,1, 11.9,1,1, 1.148, 10454.018, 419.418, 52881.497 25/03/10,22:33:51,16,07,1, 11.9,1,1, 1.148, 10453.977, 419.401, 52881.474 25/03/10,22:33:51,17,07,1, 11.9,1,1, 1.148, 10453.987, 419.402, 52881.536 25/03/10,22:33:51,18,07,1, 11.9,1,1, 1.148, 10453.992, 419.377, 52881.533 25/03/10,22:33:51,19,07,1, 11.9,1,1, 1.148, 10453.973, 419.413, 52881.496 25/03/10,22:33:52,00,07,1, 11.9,1,1, 1.147, 10453.969, 419.413, 52881.496 25/03/10,22:33:52,01,07,1, 11.9,1,1, 1.147, 10454.007, 419.430, 52881.503 25/03/10,22:33:52,02,07,1, 11.9,1,1, 1.147, 10454.008, 419.403, 52881.450 25/03/10,22:33:52,03,07,1, 11.9,1,1, 1.147, 10454.007, 419.410, 52881.482 25/03/10,22:33:52,04,07,1, 11.9,1,1, 1.147, 10453.994, 419.406, 52881.439 25/03/10,22:33:52,05,07,1, 11.9,1,1, 1.147, 10453.997, 419.392, 52881.490 25/03/10,22:33:52,06,07,1, 11.9,1,1, 1.147, 10454.005, 419.411, 52881.500 25/03/10,22:33:52,07,07,1, 11.9,1,1, 1.147, 10454.001, 419.394, 52881.477 25/03/10,22:33:52,08,07,1, 11.9,1,1, 1.147, 10454.020, 419.403, 52881.450 25/03/10,22:33:52,09,07,1, 11.9,1,1, 1.147, 10454.024, 419.386, 52881.459 25/03/10,22:33:52,10,07,1, 11.9,1,1, 1.147, 10454.022, 419.392, 52881.461 25/03/10,22:33:52,11,07,1, 11.9,1,1, 1.147, 10454.025, 419.375, 52881.444 25/03/10,22:33:52,12,07,1, 11.9,1,1, 1.147, 10454.012, 419.391, 52881.441 25/03/10,22:33:52,13,07,1, 11.9,1,1, 1.147, 10454.029, 419.388, 52881.450 25/03/10,22:33:52,14,07,1, 11.9,1,1, 1.147, 10454.019, 419.393, 52881.429 25/03/10,22:33:52,15,07,1, 11.9,1,1, 1.147, 10454.041, 419.358, 52881.365 25/03/10,22:33:52,16,07,1, 11.9,1,1, 1.147, 10454.006, 419.362, 52881.476 25/03/10,22:33:52,17,07,1, 11.9,1,1, 1.147, 10454.025, 419.388, 52881.495 25/03/10,22:33:52,18,07,1, 11.9,1,1, 1.147, 10454.021, 419.353, 52881.449 25/03/10,22:33:52,19,07,1, 11.9,1,1, 1.147, 10454.031, 419.391, 52881.435 25/03/10,22:33:53,00,07,1, 11.9,1,1, 1.146, 10454.028, 419.391, 52881.435 25/03/10,22:33:53,01,07,1, 11.9,1,1, 1.146, 10454.012, 419.386, 52881.393 25/03/10,22:33:53,02,07,1, 11.9,1,1, 1.146, 10454.031, 419.356, 52881.465 25/03/10,22:33:53,03,07,1, 11.9,1,1, 1.146, 10454.011, 419.370, 52881.416 25/03/10,22:33:53,04,07,1, 11.9,1,1, 1.146, 10454.046, 419.378, 52881.483 25/03/10,22:33:53,05,07,1, 11.9,1,1, 1.146, 10454.033, 419.349, 52881.412 25/03/10,22:33:53,06,07,1, 11.9,1,1, 1.146, 10454.039, 419.353, 52881.470 25/03/10,22:33:53,07,07,1, 11.9,1,1, 1.146, 10454.056, 419.349, 52881.354 25/03/10,22:33:53,08,07,1, 11.9,1,1, 1.146, 10454.063, 419.358, 52881.340 25/03/10,22:33:53,09,07,1, 11.9,1,1, 1.146, 10454.030, 419.364, 52881.377 25/03/10,22:33:53,10,07,1, 11.9,1,1, 1.146, 10454.022, 419.355, 52881.336 25/03/10,22:33:53,11,07,1, 11.9,1,1, 1.146, 10454.022, 419.334, 52881.337 25/03/10,22:33:53,12,07,1, 11.9,1,1, 1.146, 10454.031, 419.368, 52881.392 25/03/10,22:33:53,13,07,1, 11.9,1,1, 1.146, 10454.012, 419.321, 52881.362 25/03/10,22:33:53,14,07,1, 11.9,1,1, 1.146, 10454.021, 419.321, 52881.378 25/03/10,22:33:53,15,07,1, 11.9,1,1, 1.146, 10454.044, 419.332, 52881.445 25/03/10,22:33:53,16,07,1, 11.9,1,1, 1.146, 10454.018, 419.337, 52881.388 25/03/10,22:33:53,17,07,1, 11.9,1,1, 1.146, 10454.036, 419.321, 52881.352 25/03/10,22:33:53,18,07,1, 11.9,1,1, 1.146, 10454.012, 419.310, 52881.310 25/03/10,22:33:53,19,07,1, 11.9,1,1, 1.146, 10454.021, 419.326, 52881.243 25/03/10,22:33:54,00,07,1, 11.9,1,1, 1.147, 10454.019, 419.326, 52881.243 25/03/10,22:33:54,01,07,1, 11.9,1,1, 1.147, 10454.040, 419.341, 52881.353 25/03/10,22:33:54,02,07,1, 11.9,1,1, 1.147, 10454.048, 419.290, 52881.348 25/03/10,22:33:54,03,07,1, 11.9,1,1, 1.147, 10454.058, 419.293, 52881.250 25/03/10,22:33:54,04,07,1, 11.9,1,1, 1.147, 10454.019, 419.287, 52881.343 25/03/10,22:33:54,05,07,1, 11.9,1,1, 1.147, 10454.048, 419.288, 52881.370 25/03/10,22:33:54,06,07,1, 11.9,1,1, 1.147, 10454.053, 419.299, 52881.307 25/03/10,22:33:54,07,07,1, 11.9,1,1, 1.147, 10454.030, 419.258, 52881.201 25/03/10,22:33:54,08,07,1, 11.9,1,1, 1.147, 10454.050, 419.281, 52881.217 25/03/10,22:33:54,09,07,1, 11.9,1,1, 1.147, 10454.026, 419.261, 52881.257 25/03/10,22:33:54,10,07,1, 11.9,1,1, 1.147, 10454.073, 419.287, 52881.268 25/03/10,22:33:54,11,07,1, 11.9,1,1, 1.147, 10454.053, 419.233, 52881.293 25/03/10,22:33:54,12,07,1, 11.9,1,1, 1.147, 10454.063, 419.285, 52881.313 25/03/10,22:33:54,13,07,1, 11.9,1,1, 1.147, 10454.055, 419.237, 52881.247 25/03/10,22:33:54,14,07,1, 11.9,1,1, 1.147, 10454.063, 419.254, 52881.268 25/03/10,22:33:54,15,07,1, 11.9,1,1, 1.147, 10454.097, 419.223, 52881.178 25/03/10,22:33:54,16,07,1, 11.9,1,1, 1.147, 10454.072, 419.238, 52881.212 25/03/10,22:33:54,17,07,1, 11.9,1,1, 1.147, 10454.077, 419.234, 52881.276 25/03/10,22:33:54,18,07,1, 11.9,1,1, 1.147, 10454.090, 419.206, 52881.266 25/03/10,22:33:54,19,07,1, 11.9,1,1, 1.147, 10454.097, 419.240, 52881.243 25/03/10,22:33:55,00,07,1, 11.9,1,1, 1.154, 10454.094, 419.240, 52881.243 25/03/10,22:33:55,01,07,1, 11.9,1,1, 1.154, 10454.110, 419.203, 52881.268 25/03/10,22:33:55,02,07,1, 11.9,1,1, 1.154, 10454.103, 419.222, 52881.320 25/03/10,22:33:55,03,07,1, 11.9,1,1, 1.154, 10454.094, 419.222, 52881.299 25/03/10,22:33:55,04,07,1, 11.9,1,1, 1.154, 10454.111, 419.201, 52881.235 25/03/10,22:33:55,05,07,1, 11.9,1,1, 1.154, 10454.085, 419.202, 52881.116 25/03/10,22:33:55,06,07,1, 11.9,1,1, 1.154, 10454.100, 419.199, 52881.199 25/03/10,22:33:55,07,07,1, 11.9,1,1, 1.154, 10454.106, 419.184, 52881.122 25/03/10,22:33:55,08,07,1, 11.9,1,1, 1.154, 10454.103, 419.204, 52881.212 25/03/10,22:33:55,09,07,1, 11.9,1,1, 1.154, 10454.098, 419.183, 52881.209 25/03/10,22:33:55,10,07,1, 11.9,1,1, 1.154, 10454.110, 419.189, 52881.235 25/03/10,22:33:55,11,07,1, 11.9,1,1, 1.154, 10454.100, 419.182, 52881.158 25/03/10,22:33:55,12,07,1, 11.9,1,1, 1.154, 10454.111, 419.199, 52881.157 25/03/10,22:33:55,13,07,1, 11.9,1,1, 1.154, 10454.122, 419.174, 52881.161 25/03/10,22:33:55,14,07,1, 11.9,1,1, 1.154, 10454.127, 419.166, 52881.087 25/03/10,22:33:55,15,07,1, 11.9,1,1, 1.154, 10454.135, 419.166, 52881.108 25/03/10,22:33:55,16,07,1, 11.9,1,1, 1.154, 10454.120, 419.179, 52881.139 25/03/10,22:33:55,17,07,1, 11.9,1,1, 1.154, 10454.142, 419.182, 52881.153 25/03/10,22:33:55,18,07,1, 11.9,1,1, 1.154, 10454.175, 419.157, 52881.172 25/03/10,22:33:55,19,07,1, 11.9,1,1, 1.154, 10454.169, 419.180, 52881.107 25/03/10,22:33:56,00,07,1, 11.9,1,1, 1.142, 10454.161, 419.180, 52881.107 25/03/10,22:33:56,01,07,1, 11.9,1,1, 1.142, 10454.196, 419.188, 52881.129 25/03/10,22:33:56,02,07,1, 11.9,1,1, 1.142, 10454.147, 419.149, 52881.129 25/03/10,22:33:56,03,07,1, 11.9,1,1, 1.142, 10454.170, 419.203, 52881.130 25/03/10,22:33:56,04,07,1, 11.9,1,1, 1.142, 10454.174, 419.157, 52881.117 25/03/10,22:33:56,05,07,1, 11.9,1,1, 1.142, 10454.192, 419.172, 52881.165 25/03/10,22:33:56,06,07,1, 11.9,1,1, 1.142, 10454.189, 419.144, 52881.064 25/03/10,22:33:56,07,07,1, 11.9,1,1, 1.142, 10454.166, 419.167, 52881.069 25/03/10,22:33:56,08,07,1, 11.9,1,1, 1.142, 10454.207, 419.150, 52881.121 25/03/10,22:33:56,09,07,1, 11.9,1,1, 1.142, 10454.208, 419.176, 52881.110 25/03/10,22:33:56,10,07,1, 11.9,1,1, 1.142, 10454.243, 419.166, 52881.022 25/03/10,22:33:56,11,07,1, 11.9,1,1, 1.142, 10454.182, 419.129, 52881.036 25/03/10,22:33:56,12,07,1, 11.9,1,1, 1.142, 10454.190, 419.178, 52881.362 25/03/10,22:33:56,13,07,1, 11.9,1,1, 1.142, 10454.229, 419.141, 52881.129 25/03/10,22:33:56,14,07,1, 11.9,1,1, 1.142, 10454.229, 419.156, 52881.057 25/03/10,22:33:56,15,07,1, 11.9,1,1, 1.142, 10454.276, 419.148, 52881.114 25/03/10,22:33:56,16,07,1, 11.9,1,1, 1.142, 10454.254, 419.171, 52881.147 25/03/10,22:33:56,17,07,1, 11.9,1,1, 1.142, 10454.257, 419.142, 52881.065 25/03/10,22:33:56,18,07,1, 11.9,1,1, 1.142, 10454.276, 419.144, 52881.008 25/03/10,22:33:56,19,07,1, 11.9,1,1, 1.142, 10454.280, 419.177, 52881.077 25/03/10,22:33:57,00,07,1, 11.9,1,1, 1.149, 10454.278, 419.177, 52881.077 25/03/10,22:33:57,01,07,1, 11.9,1,1, 1.149, 10454.301, 419.150, 52880.990 25/03/10,22:33:57,02,07,1, 11.9,1,1, 1.149, 10454.300, 419.134, 52880.992 25/03/10,22:33:57,03,07,1, 11.9,1,1, 1.149, 10454.309, 419.143, 52881.075 25/03/10,22:33:57,04,07,1, 11.9,1,1, 1.149, 10454.334, 419.136, 52881.028 25/03/10,22:33:57,05,07,1, 11.9,1,1, 1.149, 10454.315, 419.139, 52880.981 25/03/10,22:33:57,06,07,1, 11.9,1,1, 1.149, 10454.322, 419.135, 52881.006 25/03/10,22:33:57,07,07,1, 11.9,1,1, 1.149, 10454.331, 419.136, 52880.970 25/03/10,22:33:57,08,07,1, 11.9,1,1, 1.149, 10454.325, 419.173, 52880.990 25/03/10,22:33:57,09,07,1, 11.9,1,1, 1.149, 10454.295, 419.157, 52881.060 25/03/10,22:33:57,10,07,1, 11.9,1,1, 1.149, 10454.313, 419.172, 52881.046 25/03/10,22:33:57,11,07,1, 11.9,1,1, 1.149, 10454.354, 419.148, 52881.005 25/03/10,22:33:57,12,07,1, 11.9,1,1, 1.149, 10454.325, 419.151, 52881.054 25/03/10,22:33:57,13,07,1, 11.9,1,1, 1.149, 10454.359, 419.154, 52881.013 25/03/10,22:33:57,14,07,1, 11.9,1,1, 1.149, 10454.346, 419.157, 52881.023 25/03/10,22:33:57,15,07,1, 11.9,1,1, 1.149, 10454.361, 419.167, 52881.053 25/03/10,22:33:57,16,07,1, 11.9,1,1, 1.149, 10454.365, 419.160, 52880.994 25/03/10,22:33:57,17,07,1, 11.9,1,1, 1.149, 10454.367, 419.135, 52880.957 25/03/10,22:33:57,18,07,1, 11.9,1,1, 1.149, 10454.394, 419.152, 52880.936 25/03/10,22:33:57,19,07,1, 11.9,1,1, 1.149, 10454.391, 419.154, 52880.963 25/03/10,22:33:58,00,06,1, 12.0,1,1, 1.143, 10454.386, 419.154, 52880.963 25/03/10,22:33:58,01,06,1, 12.0,1,1, 1.143, 10454.369, 419.148, 52881.079 25/03/10,22:33:58,02,06,1, 12.0,1,1, 1.143, 10454.359, 419.127, 52880.956 25/03/10,22:33:58,03,06,1, 12.0,1,1, 1.143, 10454.382, 419.117, 52880.981 25/03/10,22:33:58,04,06,1, 12.0,1,1, 1.143, 10454.391, 419.149, 52881.018 25/03/10,22:33:58,05,06,1, 12.0,1,1, 1.143, 10454.371, 419.134, 52880.897 25/03/10,22:33:58,06,06,1, 12.0,1,1, 1.143, 10454.400, 419.152, 52880.854 25/03/10,22:33:58,07,06,1, 12.0,1,1, 1.143, 10454.416, 419.167, 52880.907 25/03/10,22:33:58,08,06,1, 12.0,1,1, 1.143, 10454.461, 419.109, 52880.878 25/03/10,22:33:58,09,06,1, 12.0,1,1, 1.143, 10454.416, 419.136, 52880.946 25/03/10,22:33:58,10,06,1, 12.0,1,1, 1.143, 10454.451, 419.134, 52881.006 25/03/10,22:33:58,11,06,1, 12.0,1,1, 1.143, 10454.434, 419.125, 52881.019 25/03/10,22:33:58,12,06,1, 12.0,1,1, 1.143, 10454.452, 419.130, 52880.925 25/03/10,22:33:58,13,06,1, 12.0,1,1, 1.143, 10454.464, 419.120, 52880.870 25/03/10,22:33:58,14,06,1, 12.0,1,1, 1.143, 10454.455, 419.133, 52880.915 25/03/10,22:33:58,15,06,1, 12.0,1,1, 1.143, 10454.475, 419.141, 52880.921 25/03/10,22:33:58,16,06,1, 12.0,1,1, 1.143, 10454.448, 419.154, 52880.844 25/03/10,22:33:58,17,06,1, 12.0,1,1, 1.143, 10454.467, 419.138, 52880.949 25/03/10,22:33:58,18,06,1, 12.0,1,1, 1.143, 10454.454, 419.137, 52880.954 25/03/10,22:33:58,19,06,1, 12.0,1,1, 1.143, 10454.465, 419.156, 52880.930 25/03/10,22:33:59,00,06,1, 12.0,1,1, 1.151, 10454.462, 419.156, 52880.930 25/03/10,22:33:59,01,06,1, 12.0,1,1, 1.151, 10454.487, 419.132, 52880.882 25/03/10,22:33:59,02,06,1, 12.0,1,1, 1.151, 10454.496, 419.157, 52880.878 25/03/10,22:33:59,03,06,1, 12.0,1,1, 1.151, 10454.489, 419.104, 52880.814 25/03/10,22:33:59,04,06,1, 12.0,1,1, 1.151, 10454.508, 419.132, 52880.830 25/03/10,22:33:59,05,06,1, 12.0,1,1, 1.151, 10454.509, 419.122, 52880.880 25/03/10,22:33:59,06,06,1, 12.0,1,1, 1.151, 10454.512, 419.117, 52880.829 25/03/10,22:33:59,07,06,1, 12.0,1,1, 1.151, 10454.522, 419.130, 52880.903 25/03/10,22:33:59,08,06,1, 12.0,1,1, 1.151, 10454.516, 419.131, 52880.903 25/03/10,22:33:59,09,06,1, 12.0,1,1, 1.151, 10454.533, 419.138, 52880.856 25/03/10,22:33:59,10,06,1, 12.0,1,1, 1.151, 10454.528, 419.119, 52880.780 25/03/10,22:33:59,11,06,1, 12.0,1,1, 1.151, 10454.549, 419.118, 52880.832 25/03/10,22:33:59,12,06,1, 12.0,1,1, 1.151, 10454.549, 419.115, 52880.720 25/03/10,22:33:59,13,06,1, 12.0,1,1, 1.151, 10454.580, 419.123, 52880.805 25/03/10,22:33:59,14,06,1, 12.0,1,1, 1.151, 10454.573, 419.128, 52880.705 25/03/10,22:33:59,15,06,1, 12.0,1,1, 1.151, 10454.573, 419.124, 52880.808 25/03/10,22:33:59,16,06,1, 12.0,1,1, 1.151, 10454.579, 419.104, 52880.814 25/03/10,22:33:59,17,06,1, 12.0,1,1, 1.151, 10454.591, 419.125, 52880.798 25/03/10,22:33:59,18,06,1, 12.0,1,1, 1.151, 10454.571, 419.132, 52880.859 25/03/10,22:33:59,19,06,1, 12.0,1,1, 1.151, 10454.589, 419.129, 52880.858 25/03/10,22:34:00,00,06,1, 11.9,1,1, 1.149, 10454.587, 419.129, 52880.858 25/03/10,22:34:00,01,06,1, 11.9,1,1, 1.149, 10454.624, 419.111, 52880.809 25/03/10,22:34:00,02,06,1, 11.9,1,1, 1.149, 10454.582, 419.108, 52880.802 25/03/10,22:34:00,03,06,1, 11.9,1,1, 1.149, 10454.567, 419.130, 52880.798 25/03/10,22:34:00,04,06,1, 11.9,1,1, 1.149, 10454.610, 419.116, 52880.759 25/03/10,22:34:00,05,06,1, 11.9,1,1, 1.149, 10454.579, 419.111, 52880.791 25/03/10,22:34:00,06,06,1, 11.9,1,1, 1.149, 10454.627, 419.102, 52880.758 25/03/10,22:34:00,07,06,1, 11.9,1,1, 1.149, 10454.609, 419.082, 52880.689 25/03/10,22:34:00,08,06,1, 11.9,1,1, 1.149, 10454.620, 419.110, 52880.680 25/03/10,22:34:00,09,06,1, 11.9,1,1, 1.149, 10454.652, 419.097, 52880.643 25/03/10,22:34:00,10,06,1, 11.9,1,1, 1.149, 10454.664, 419.131, 52880.740 25/03/10,22:34:00,11,06,1, 11.9,1,1, 1.149, 10454.634, 419.090, 52880.649 25/03/10,22:34:00,12,06,1, 11.9,1,1, 1.149, 10454.640, 419.116, 52880.682 25/03/10,22:34:00,13,06,1, 11.9,1,1, 1.149, 10454.657, 419.076, 52880.758 25/03/10,22:34:00,14,06,1, 11.9,1,1, 1.149, 10454.662, 419.104, 52880.726 25/03/10,22:34:00,15,06,1, 11.9,1,1, 1.149, 10454.670, 419.107, 52880.785 25/03/10,22:34:00,16,06,1, 11.9,1,1, 1.149, 10454.668, 419.103, 52880.644 25/03/10,22:34:00,17,06,1, 11.9,1,1, 1.149, 10454.689, 419.111, 52880.596 25/03/10,22:34:00,18,06,1, 11.9,1,1, 1.149, 10454.672, 419.090, 52880.598 25/03/10,22:34:00,19,06,1, 11.9,1,1, 1.149, 10454.712, 419.108, 52880.698 25/03/10,22:34:01,00,07,1, 11.9,1,1, 1.145, 10454.712, 419.108, 52880.698 25/03/10,22:34:01,01,07,1, 11.9,1,1, 1.145, 10454.702, 419.106, 52880.675 25/03/10,22:34:01,02,07,1, 11.9,1,1, 1.145, 10454.729, 419.089, 52880.688 25/03/10,22:34:01,03,07,1, 11.9,1,1, 1.145, 10454.700, 419.118, 52880.669 25/03/10,22:34:01,04,07,1, 11.9,1,1, 1.145, 10454.703, 419.084, 52880.647 25/03/10,22:34:01,05,07,1, 11.9,1,1, 1.145, 10454.706, 419.116, 52880.642 25/03/10,22:34:01,06,07,1, 11.9,1,1, 1.145, 10454.732, 419.113, 52880.691 25/03/10,22:34:01,07,07,1, 11.9,1,1, 1.145, 10454.741, 419.098, 52880.690 25/03/10,22:34:01,08,07,1, 11.9,1,1, 1.145, 10454.740, 419.078, 52880.615 25/03/10,22:34:01,09,07,1, 11.9,1,1, 1.145, 10454.748, 419.086, 52880.576 25/03/10,22:34:01,10,07,1, 11.9,1,1, 1.145, 10454.771, 419.118, 52880.668 25/03/10,22:34:01,11,07,1, 11.9,1,1, 1.145, 10454.770, 419.125, 52880.645 25/03/10,22:34:01,12,07,1, 11.9,1,1, 1.145, 10454.768, 419.103, 52880.672 25/03/10,22:34:01,13,07,1, 11.9,1,1, 1.145, 10454.760, 419.071, 52880.626 25/03/10,22:34:01,14,07,1, 11.9,1,1, 1.145, 10454.767, 419.123, 52880.625 25/03/10,22:34:01,15,07,1, 11.9,1,1, 1.145, 10454.775, 419.082, 52880.591 25/03/10,22:34:01,16,07,1, 11.9,1,1, 1.145, 10454.782, 419.104, 52880.561 25/03/10,22:34:01,17,07,1, 11.9,1,1, 1.145, 10454.822, 419.094, 52880.576 25/03/10,22:34:01,18,07,1, 11.9,1,1, 1.145, 10454.809, 419.110, 52880.558 25/03/10,22:34:01,19,07,1, 11.9,1,1, 1.145, 10454.828, 419.116, 52880.654 25/03/10,22:34:02,00,06,1, 11.9,1,1, 1.145, 10454.820, 419.116, 52880.654 25/03/10,22:34:02,01,06,1, 11.9,1,1, 1.145, 10454.825, 419.130, 52880.659 25/03/10,22:34:02,02,06,1, 11.9,1,1, 1.145, 10454.835, 419.085, 52880.594 25/03/10,22:34:02,03,06,1, 11.9,1,1, 1.145, 10454.841, 419.092, 52880.490 25/03/10,22:34:02,04,06,1, 11.9,1,1, 1.145, 10454.854, 419.083, 52880.457 25/03/10,22:34:02,05,06,1, 11.9,1,1, 1.145, 10454.866, 419.099, 52880.453 25/03/10,22:34:02,06,06,1, 11.9,1,1, 1.145, 10454.852, 419.083, 52880.574 25/03/10,22:34:02,07,06,1, 11.9,1,1, 1.145, 10454.850, 419.093, 52880.559 25/03/10,22:34:02,08,06,1, 11.9,1,1, 1.145, 10454.872, 419.081, 52880.522 25/03/10,22:34:02,09,06,1, 11.9,1,1, 1.145, 10454.838, 419.109, 52880.578 25/03/10,22:34:02,10,06,1, 11.9,1,1, 1.145, 10454.898, 419.098, 52880.565 25/03/10,22:34:02,11,06,1, 11.9,1,1, 1.145, 10454.884, 419.091, 52880.532 25/03/10,22:34:02,12,06,1, 11.9,1,1, 1.145, 10454.904, 419.097, 52880.493 25/03/10,22:34:02,13,06,1, 11.9,1,1, 1.145, 10454.893, 419.127, 52880.519 25/03/10,22:34:02,14,06,1, 11.9,1,1, 1.145, 10454.907, 419.117, 52880.489 25/03/10,22:34:02,15,06,1, 11.9,1,1, 1.145, 10454.928, 419.093, 52880.553 25/03/10,22:34:02,16,06,1, 11.9,1,1, 1.145, 10454.911, 419.119, 52880.508 25/03/10,22:34:02,17,06,1, 11.9,1,1, 1.145, 10454.947, 419.110, 52880.489 25/03/10,22:34:02,18,06,1, 11.9,1,1, 1.145, 10454.944, 419.131, 52880.468 25/03/10,22:34:02,19,06,1, 11.9,1,1, 1.145, 10454.962, 419.108, 52880.507 25/03/10,22:34:03,00,06,1, 12.0,1,1, 1.147, 10454.954, 419.108, 52880.507 25/03/10,22:34:03,01,06,1, 12.0,1,1, 1.147, 10454.961, 419.119, 52880.394 25/03/10,22:34:03,02,06,1, 12.0,1,1, 1.147, 10454.977, 419.115, 52880.390 25/03/10,22:34:03,03,06,1, 12.0,1,1, 1.147, 10454.975, 419.105, 52880.444 25/03/10,22:34:03,04,06,1, 12.0,1,1, 1.147, 10454.954, 419.103, 52880.509 25/03/10,22:34:03,05,06,1, 12.0,1,1, 1.147, 10454.984, 419.145, 52880.520 25/03/10,22:34:03,06,06,1, 12.0,1,1, 1.147, 10454.971, 419.090, 52880.445 25/03/10,22:34:03,07,06,1, 12.0,1,1, 1.147, 10454.973, 419.126, 52880.496 25/03/10,22:34:03,08,06,1, 12.0,1,1, 1.147, 10454.972, 419.097, 52880.365 25/03/10,22:34:03,09,06,1, 12.0,1,1, 1.147, 10455.000, 419.131, 52880.309 25/03/10,22:34:03,10,06,1, 12.0,1,1, 1.147, 10454.992, 419.109, 52880.270 25/03/10,22:34:03,11,06,1, 12.0,1,1, 1.147, 10454.984, 419.102, 52880.366 25/03/10,22:34:03,12,06,1, 12.0,1,1, 1.147, 10455.017, 419.099, 52880.352 25/03/10,22:34:03,13,06,1, 12.0,1,1, 1.147, 10454.994, 419.122, 52880.449 25/03/10,22:34:03,14,06,1, 12.0,1,1, 1.147, 10455.006, 419.148, 52880.435 25/03/10,22:34:03,15,06,1, 12.0,1,1, 1.147, 10454.988, 419.121, 52880.424 25/03/10,22:34:03,16,06,1, 12.0,1,1, 1.147, 10455.024, 419.123, 52880.371 25/03/10,22:34:03,17,06,1, 12.0,1,1, 1.147, 10455.012, 419.113, 52880.358 25/03/10,22:34:03,18,06,1, 12.0,1,1, 1.147, 10455.035, 419.124, 52880.366 25/03/10,22:34:03,19,06,1, 12.0,1,1, 1.147, 10455.033, 419.127, 52880.292 25/03/10,22:34:04,00,06,1, 11.9,1,1, 1.147, 10455.029, 419.127, 52880.292 25/03/10,22:34:04,01,06,1, 11.9,1,1, 1.147, 10455.037, 419.120, 52880.396 25/03/10,22:34:04,02,06,1, 11.9,1,1, 1.147, 10455.030, 419.132, 52880.335 25/03/10,22:34:04,03,06,1, 11.9,1,1, 1.147, 10455.054, 419.105, 52880.301 25/03/10,22:34:04,04,06,1, 11.9,1,1, 1.147, 10455.055, 419.133, 52880.331 25/03/10,22:34:04,05,06,1, 11.9,1,1, 1.147, 10455.047, 419.106, 52880.324 25/03/10,22:34:04,06,06,1, 11.9,1,1, 1.147, 10455.038, 419.115, 52880.358 25/03/10,22:34:04,07,06,1, 11.9,1,1, 1.147, 10455.062, 419.115, 52880.347 25/03/10,22:34:04,08,06,1, 11.9,1,1, 1.147, 10455.074, 419.125, 52880.289 25/03/10,22:34:04,09,06,1, 11.9,1,1, 1.147, 10455.050, 419.142, 52880.339 25/03/10,22:34:04,10,06,1, 11.9,1,1, 1.147, 10455.064, 419.144, 52880.297 25/03/10,22:34:04,11,06,1, 11.9,1,1, 1.147, 10455.088, 419.141, 52880.360 25/03/10,22:34:04,12,06,1, 11.9,1,1, 1.147, 10455.083, 419.124, 52880.362 25/03/10,22:34:04,13,06,1, 11.9,1,1, 1.147, 10455.101, 419.142, 52880.335 25/03/10,22:34:04,14,06,1, 11.9,1,1, 1.147, 10455.095, 419.129, 52880.339 25/03/10,22:34:04,15,06,1, 11.9,1,1, 1.147, 10455.114, 419.147, 52880.320 25/03/10,22:34:04,16,06,1, 11.9,1,1, 1.147, 10455.136, 419.101, 52880.200 25/03/10,22:34:04,17,06,1, 11.9,1,1, 1.147, 10455.105, 419.166, 52880.271 25/03/10,22:34:04,18,06,1, 11.9,1,1, 1.147, 10455.139, 419.104, 52880.279 25/03/10,22:34:04,19,06,1, 11.9,1,1, 1.147, 10455.117, 419.157, 52880.278 25/03/10,22:34:05,00,06,1, 11.9,1,1, 1.142, 10455.112, 419.157, 52880.278 25/03/10,22:34:05,01,06,1, 11.9,1,1, 1.142, 10455.147, 419.158, 52880.364 25/03/10,22:34:05,02,06,1, 11.9,1,1, 1.142, 10455.147, 419.165, 52880.241 25/03/10,22:34:05,03,06,1, 11.9,1,1, 1.142, 10455.143, 419.147, 52880.242 25/03/10,22:34:05,04,06,1, 11.9,1,1, 1.142, 10455.150, 419.184, 52880.235 25/03/10,22:34:05,05,06,1, 11.9,1,1, 1.142, 10455.149, 419.144, 52880.216 25/03/10,22:34:05,06,06,1, 11.9,1,1, 1.142, 10455.153, 419.178, 52880.245 25/03/10,22:34:05,07,06,1, 11.9,1,1, 1.142, 10455.167, 419.163, 52880.243 25/03/10,22:34:05,08,06,1, 11.9,1,1, 1.142, 10455.189, 419.176, 52880.241 25/03/10,22:34:05,09,06,1, 11.9,1,1, 1.142, 10455.129, 419.155, 52880.217 25/03/10,22:34:05,10,06,1, 11.9,1,1, 1.142, 10455.150, 419.172, 52880.204 25/03/10,22:34:05,11,06,1, 11.9,1,1, 1.142, 10455.175, 419.146, 52880.179 25/03/10,22:34:05,12,06,1, 11.9,1,1, 1.142, 10455.164, 419.160, 52880.210 25/03/10,22:34:05,13,06,1, 11.9,1,1, 1.142, 10455.183, 419.170, 52880.192 25/03/10,22:34:05,14,06,1, 11.9,1,1, 1.142, 10455.171, 419.171, 52880.197 25/03/10,22:34:05,15,06,1, 11.9,1,1, 1.142, 10455.181, 419.178, 52880.210 25/03/10,22:34:05,16,06,1, 11.9,1,1, 1.142, 10455.171, 419.169, 52880.171 25/03/10,22:34:05,17,06,1, 11.9,1,1, 1.142, 10455.182, 419.174, 52880.239 25/03/10,22:34:05,18,06,1, 11.9,1,1, 1.142, 10455.167, 419.187, 52880.190 25/03/10,22:34:05,19,06,1, 11.9,1,1, 1.142, 10455.185, 419.194, 52880.233 25/03/10,22:34:06,00,06,1, 12.0,1,1, 1.142, 10455.179, 419.194, 52880.233 25/03/10,22:34:06,01,06,1, 12.0,1,1, 1.142, 10455.179, 419.208, 52880.256 25/03/10,22:34:06,02,06,1, 12.0,1,1, 1.142, 10455.203, 419.182, 52880.168 25/03/10,22:34:06,03,06,1, 12.0,1,1, 1.142, 10455.173, 419.210, 52879.982 25/03/10,22:34:06,04,06,1, 12.0,1,1, 1.142, 10455.203, 419.207, 52880.222 25/03/10,22:34:06,05,06,1, 12.0,1,1, 1.142, 10455.207, 419.211, 52880.192 25/03/10,22:34:06,06,06,1, 12.0,1,1, 1.142, 10455.230, 419.209, 52880.232 25/03/10,22:34:06,07,06,1, 12.0,1,1, 1.142, 10455.200, 419.220, 52880.211 25/03/10,22:34:06,08,06,1, 12.0,1,1, 1.142, 10455.203, 419.248, 52880.210 25/03/10,22:34:06,09,06,1, 12.0,1,1, 1.142, 10455.205, 419.217, 52880.139 25/03/10,22:34:06,10,06,1, 12.0,1,1, 1.142, 10455.211, 419.234, 52880.121 25/03/10,22:34:06,11,06,1, 12.0,1,1, 1.142, 10455.242, 419.236, 52880.087 25/03/10,22:34:06,12,06,1, 12.0,1,1, 1.142, 10455.249, 419.243, 52880.157 25/03/10,22:34:06,13,06,1, 12.0,1,1, 1.142, 10455.240, 419.216, 52880.107 25/03/10,22:34:06,14,06,1, 12.0,1,1, 1.142, 10455.247, 419.236, 52880.124 25/03/10,22:34:06,15,06,1, 12.0,1,1, 1.142, 10455.252, 419.229, 52880.103 25/03/10,22:34:06,16,06,1, 12.0,1,1, 1.142, 10455.258, 419.227, 52880.071 25/03/10,22:34:06,17,06,1, 12.0,1,1, 1.142, 10455.260, 419.221, 52880.052 25/03/10,22:34:06,18,06,1, 12.0,1,1, 1.142, 10455.257, 419.247, 52880.074 25/03/10,22:34:06,19,06,1, 12.0,1,1, 1.142, 10455.253, 419.239, 52880.038 25/03/10,22:34:07,00,06,1, 12.0,1,1, 1.146, 10455.246, 419.239, 52880.038 25/03/10,22:34:07,01,06,1, 12.0,1,1, 1.146, 10455.263, 419.237, 52880.035 25/03/10,22:34:07,02,06,1, 12.0,1,1, 1.146, 10455.251, 419.239, 52880.036 25/03/10,22:34:07,03,06,1, 12.0,1,1, 1.146, 10455.243, 419.230, 52880.091 25/03/10,22:34:07,04,06,1, 12.0,1,1, 1.146, 10455.236, 419.225, 52880.111 25/03/10,22:34:07,05,06,1, 12.0,1,1, 1.146, 10455.268, 419.247, 52880.103 25/03/10,22:34:07,06,06,1, 12.0,1,1, 1.146, 10455.260, 419.204, 52880.051 25/03/10,22:34:07,07,06,1, 12.0,1,1, 1.146, 10455.279, 419.231, 52879.987 25/03/10,22:34:07,08,06,1, 12.0,1,1, 1.146, 10455.267, 419.224, 52879.970 25/03/10,22:34:07,09,06,1, 12.0,1,1, 1.146, 10455.255, 419.245, 52879.962 25/03/10,22:34:07,10,06,1, 12.0,1,1, 1.146, 10455.298, 419.222, 52879.982 25/03/10,22:34:07,11,06,1, 12.0,1,1, 1.146, 10455.296, 419.269, 52880.182 25/03/10,22:34:07,12,06,1, 12.0,1,1, 1.146, 10455.268, 419.213, 52879.970 25/03/10,22:34:07,13,06,1, 12.0,1,1, 1.146, 10455.257, 419.243, 52880.040 25/03/10,22:34:07,14,06,1, 12.0,1,1, 1.146, 10455.281, 419.238, 52880.021 25/03/10,22:34:07,15,06,1, 12.0,1,1, 1.146, 10455.273, 419.215, 52879.928 25/03/10,22:34:07,16,06,1, 12.0,1,1, 1.146, 10455.304, 419.247, 52879.939 25/03/10,22:34:07,17,06,1, 12.0,1,1, 1.146, 10455.307, 419.244, 52879.917 25/03/10,22:34:07,18,06,1, 12.0,1,1, 1.146, 10455.300, 419.245, 52879.918 25/03/10,22:34:07,19,06,1, 12.0,1,1, 1.146, 10455.288, 419.210, 52879.933 25/03/10,22:34:08,00,07,1, 11.9,1,1, 1.145, 10455.279, 419.210, 52879.933 25/03/10,22:34:08,01,07,1, 11.9,1,1, 1.145, 10455.299, 419.245, 52879.942 25/03/10,22:34:08,02,07,1, 11.9,1,1, 1.145, 10455.318, 419.276, 52879.911 25/03/10,22:34:08,03,07,1, 11.9,1,1, 1.145, 10455.302, 419.232, 52879.905 25/03/10,22:34:08,04,07,1, 11.9,1,1, 1.145, 10455.298, 419.267, 52879.921 25/03/10,22:34:08,05,07,1, 11.9,1,1, 1.145, 10455.303, 419.254, 52879.931 25/03/10,22:34:08,06,07,1, 11.9,1,1, 1.145, 10455.309, 419.269, 52879.872 25/03/10,22:34:08,07,07,1, 11.9,1,1, 1.145, 10455.322, 419.269, 52879.900 25/03/10,22:34:08,08,07,1, 11.9,1,1, 1.145, 10455.313, 419.269, 52879.911 25/03/10,22:34:08,09,07,1, 11.9,1,1, 1.145, 10455.345, 419.263, 52879.974 25/03/10,22:34:08,10,07,1, 11.9,1,1, 1.145, 10455.303, 419.258, 52879.888 25/03/10,22:34:08,11,07,1, 11.9,1,1, 1.145, 10455.326, 419.273, 52879.886 25/03/10,22:34:08,12,07,1, 11.9,1,1, 1.145, 10455.319, 419.262, 52879.858 25/03/10,22:34:08,13,07,1, 11.9,1,1, 1.145, 10455.327, 419.284, 52879.849 25/03/10,22:34:08,14,07,1, 11.9,1,1, 1.145, 10455.318, 419.238, 52879.831 25/03/10,22:34:08,15,07,1, 11.9,1,1, 1.145, 10455.324, 419.286, 52879.827 25/03/10,22:34:08,16,07,1, 11.9,1,1, 1.145, 10455.317, 419.245, 52879.819 25/03/10,22:34:08,17,07,1, 11.9,1,1, 1.145, 10455.311, 419.268, 52879.896 25/03/10,22:34:08,18,07,1, 11.9,1,1, 1.145, 10455.327, 419.250, 52879.877 25/03/10,22:34:08,19,07,1, 11.9,1,1, 1.145, 10455.308, 419.248, 52879.878 25/03/10,22:34:09,00,08,1, 11.9,1,1, 1.146, 10455.304, 419.248, 52879.878 25/03/10,22:34:09,01,08,1, 11.9,1,1, 1.146, 10455.325, 419.276, 52879.834 25/03/10,22:34:09,02,08,1, 11.9,1,1, 1.146, 10455.335, 419.266, 52879.772 25/03/10,22:34:09,03,08,1, 11.9,1,1, 1.146, 10455.311, 419.269, 52879.828 25/03/10,22:34:09,04,08,1, 11.9,1,1, 1.146, 10455.349, 419.264, 52879.835 25/03/10,22:34:09,05,08,1, 11.9,1,1, 1.146, 10455.327, 419.262, 52879.807 25/03/10,22:34:09,06,08,1, 11.9,1,1, 1.146, 10455.321, 419.289, 52879.851 25/03/10,22:34:09,07,08,1, 11.9,1,1, 1.146, 10455.335, 419.258, 52879.821 25/03/10,22:34:09,08,08,1, 11.9,1,1, 1.146, 10455.317, 419.269, 52879.805 25/03/10,22:34:09,09,08,1, 11.9,1,1, 1.146, 10455.324, 419.231, 52879.773 25/03/10,22:34:09,10,08,1, 11.9,1,1, 1.146, 10455.325, 419.276, 52879.794 25/03/10,22:34:09,11,08,1, 11.9,1,1, 1.146, 10455.353, 419.265, 52879.686 25/03/10,22:34:09,12,08,1, 11.9,1,1, 1.146, 10455.315, 419.297, 52879.788 25/03/10,22:34:09,13,08,1, 11.9,1,1, 1.146, 10455.321, 419.270, 52879.780 25/03/10,22:34:09,14,08,1, 11.9,1,1, 1.146, 10455.319, 419.297, 52879.777 25/03/10,22:34:09,15,08,1, 11.9,1,1, 1.146, 10455.327, 419.265, 52879.826 25/03/10,22:34:09,16,08,1, 11.9,1,1, 1.146, 10455.342, 419.285, 52879.797 25/03/10,22:34:09,17,08,1, 11.9,1,1, 1.146, 10455.327, 419.303, 52879.779 25/03/10,22:34:09,18,08,1, 11.9,1,1, 1.146, 10455.324, 419.288, 52879.751 25/03/10,22:34:09,19,08,1, 11.9,1,1, 1.146, 10455.357, 419.290, 52879.730 25/03/10,22:34:10,00,07,1, 11.9,1,1, 1.150, 10455.354, 419.290, 52879.730 25/03/10,22:34:10,01,07,1, 11.9,1,1, 1.150, 10455.322, 419.298, 52879.675 25/03/10,22:34:10,02,07,1, 11.9,1,1, 1.150, 10455.326, 419.280, 52879.690 25/03/10,22:34:10,03,07,1, 11.9,1,1, 1.150, 10455.326, 419.307, 52879.787 25/03/10,22:34:10,04,07,1, 11.9,1,1, 1.150, 10455.329, 419.314, 52879.799 25/03/10,22:34:10,05,07,1, 11.9,1,1, 1.150, 10455.335, 419.346, 52879.787 25/03/10,22:34:10,06,07,1, 11.9,1,1, 1.150, 10455.301, 419.326, 52879.749 25/03/10,22:34:10,07,07,1, 11.9,1,1, 1.150, 10455.306, 419.321, 52879.701 25/03/10,22:34:10,08,07,1, 11.9,1,1, 1.150, 10455.297, 419.308, 52879.623 25/03/10,22:34:10,09,07,1, 11.9,1,1, 1.150, 10455.322, 419.320, 52879.613 25/03/10,22:34:10,10,07,1, 11.9,1,1, 1.150, 10455.303, 419.312, 52879.637 25/03/10,22:34:10,11,07,1, 11.9,1,1, 1.150, 10455.304, 419.334, 52879.690 25/03/10,22:34:10,12,07,1, 11.9,1,1, 1.150, 10455.304, 419.304, 52879.674 25/03/10,22:34:10,13,07,1, 11.9,1,1, 1.150, 10455.300, 419.306, 52879.694 25/03/10,22:34:10,14,07,1, 11.9,1,1, 1.150, 10455.306, 419.329, 52879.633 25/03/10,22:34:10,15,07,1, 11.9,1,1, 1.150, 10455.291, 419.307, 52879.609 25/03/10,22:34:10,16,07,1, 11.9,1,1, 1.150, 10455.293, 419.335, 52879.658 25/03/10,22:34:10,17,07,1, 11.9,1,1, 1.150, 10455.301, 419.307, 52879.639 25/03/10,22:34:10,18,07,1, 11.9,1,1, 1.150, 10455.283, 419.338, 52879.683 25/03/10,22:34:10,19,07,1, 11.9,1,1, 1.150, 10455.313, 419.318, 52879.637 25/03/10,22:34:11,00,07,1, 11.9,1,1, 1.146, 10455.313, 419.318, 52879.637 25/03/10,22:34:11,01,07,1, 11.9,1,1, 1.146, 10455.271, 419.331, 52879.612 25/03/10,22:34:11,02,07,1, 11.9,1,1, 1.146, 10455.284, 419.347, 52879.589 25/03/10,22:34:11,03,07,1, 11.9,1,1, 1.146, 10455.289, 419.322, 52879.613 25/03/10,22:34:11,04,07,1, 11.9,1,1, 1.146, 10455.286, 419.344, 52879.565 25/03/10,22:34:11,05,07,1, 11.9,1,1, 1.146, 10455.308, 419.328, 52879.571 25/03/10,22:34:11,06,07,1, 11.9,1,1, 1.146, 10455.271, 419.337, 52879.518 25/03/10,22:34:11,07,07,1, 11.9,1,1, 1.146, 10455.283, 419.322, 52879.560 25/03/10,22:34:11,08,07,1, 11.9,1,1, 1.146, 10455.285, 419.342, 52879.586 25/03/10,22:34:11,09,07,1, 11.9,1,1, 1.146, 10455.282, 419.350, 52879.612 25/03/10,22:34:11,10,07,1, 11.9,1,1, 1.146, 10455.268, 419.331, 52879.612 25/03/10,22:34:11,11,07,1, 11.9,1,1, 1.146, 10455.277, 419.360, 52879.627 25/03/10,22:34:11,12,07,1, 11.9,1,1, 1.146, 10455.264, 419.331, 52879.551 25/03/10,22:34:11,13,07,1, 11.9,1,1, 1.146, 10455.287, 419.343, 52879.524 25/03/10,22:34:11,14,07,1, 11.9,1,1, 1.146, 10455.276, 419.333, 52879.495 25/03/10,22:34:11,15,07,1, 11.9,1,1, 1.146, 10455.256, 419.368, 52879.474 25/03/10,22:34:11,16,07,1, 11.9,1,1, 1.146, 10455.275, 419.321, 52879.505 25/03/10,22:34:11,17,07,1, 11.9,1,1, 1.146, 10455.273, 419.377, 52879.537 25/03/10,22:34:11,18,07,1, 11.9,1,1, 1.146, 10455.275, 419.352, 52879.533 25/03/10,22:34:11,19,07,1, 11.9,1,1, 1.146, 10455.288, 419.374, 52879.508 25/03/10,22:34:12,00,07,1, 11.9,1,1, 1.143, 10455.288, 419.374, 52879.508 25/03/10,22:34:12,01,07,1, 11.9,1,1, 1.143, 10455.292, 419.364, 52879.485 25/03/10,22:34:12,02,07,1, 11.9,1,1, 1.143, 10455.277, 419.373, 52879.509 25/03/10,22:34:12,03,07,1, 11.9,1,1, 1.143, 10455.269, 419.350, 52879.486 25/03/10,22:34:12,04,07,1, 11.9,1,1, 1.143, 10455.270, 419.376, 52879.497 25/03/10,22:34:12,05,07,1, 11.9,1,1, 1.143, 10455.266, 419.375, 52879.456 25/03/10,22:34:12,06,07,1, 11.9,1,1, 1.143, 10455.243, 419.365, 52879.469 25/03/10,22:34:12,07,07,1, 11.9,1,1, 1.143, 10455.259, 419.352, 52879.480 25/03/10,22:34:12,08,07,1, 11.9,1,1, 1.143, 10455.248, 419.355, 52879.483 25/03/10,22:34:12,09,07,1, 11.9,1,1, 1.143, 10455.253, 419.355, 52879.464 25/03/10,22:34:12,10,07,1, 11.9,1,1, 1.143, 10455.244, 419.373, 52879.409 25/03/10,22:34:12,11,07,1, 11.9,1,1, 1.143, 10455.234, 419.355, 52879.386 25/03/10,22:34:12,12,07,1, 11.9,1,1, 1.143, 10455.248, 419.385, 52879.448 25/03/10,22:34:12,13,07,1, 11.9,1,1, 1.143, 10455.243, 419.378, 52879.382 25/03/10,22:34:12,14,07,1, 11.9,1,1, 1.143, 10455.256, 419.395, 52879.402 25/03/10,22:34:12,15,07,1, 11.9,1,1, 1.143, 10455.233, 419.382, 52879.486 25/03/10,22:34:12,16,07,1, 11.9,1,1, 1.143, 10455.241, 419.389, 52879.520 25/03/10,22:34:12,17,07,1, 11.9,1,1, 1.143, 10455.259, 419.381, 52879.502 25/03/10,22:34:12,18,07,1, 11.9,1,1, 1.143, 10455.239, 419.395, 52879.471 25/03/10,22:34:12,19,07,1, 11.9,1,1, 1.143, 10455.258, 419.407, 52879.435 25/03/10,22:34:13,00,07,1, 11.9,1,1, 1.142, 10455.254, 419.407, 52879.435 25/03/10,22:34:13,01,07,1, 11.9,1,1, 1.142, 10455.260, 419.400, 52879.355 25/03/10,22:34:13,02,07,1, 11.9,1,1, 1.142, 10455.261, 419.402, 52879.339 25/03/10,22:34:13,03,07,1, 11.9,1,1, 1.142, 10455.226, 419.423, 52879.440 25/03/10,22:34:13,04,07,1, 11.9,1,1, 1.142, 10455.260, 419.411, 52879.208 25/03/10,22:34:13,05,07,1, 11.9,1,1, 1.142, 10455.225, 419.431, 52879.368 25/03/10,22:34:13,06,07,1, 11.9,1,1, 1.142, 10455.219, 419.425, 52879.427 25/03/10,22:34:13,07,07,1, 11.9,1,1, 1.142, 10455.233, 419.437, 52879.416 25/03/10,22:34:13,08,07,1, 11.9,1,1, 1.142, 10455.227, 419.401, 52879.266 25/03/10,22:34:13,09,07,1, 11.9,1,1, 1.142, 10455.225, 419.447, 52879.381 25/03/10,22:34:13,10,07,1, 11.9,1,1, 1.142, 10455.216, 419.421, 52879.419 25/03/10,22:34:13,11,07,1, 11.9,1,1, 1.142, 10455.206, 419.442, 52879.342 25/03/10,22:34:13,12,07,1, 11.9,1,1, 1.142, 10455.223, 419.431, 52879.338 25/03/10,22:34:13,13,07,1, 11.9,1,1, 1.142, 10455.207, 419.435, 52879.369 25/03/10,22:34:13,14,07,1, 11.9,1,1, 1.142, 10455.207, 419.416, 52879.336 25/03/10,22:34:13,15,07,1, 11.9,1,1, 1.142, 10455.206, 419.443, 52879.307 25/03/10,22:34:13,16,07,1, 11.9,1,1, 1.142, 10455.199, 419.441, 52879.275 25/03/10,22:34:13,17,07,1, 11.9,1,1, 1.142, 10455.204, 419.436, 52879.273 25/03/10,22:34:13,18,07,1, 11.9,1,1, 1.142, 10455.191, 419.458, 52879.272 25/03/10,22:34:13,19,07,1, 11.9,1,1, 1.142, 10455.195, 419.450, 52879.239 25/03/10,22:34:14,00,08,1, 11.9,1,1, 1.146, 10455.188, 419.450, 52879.239 25/03/10,22:34:14,01,08,1, 11.9,1,1, 1.146, 10455.204, 419.431, 52879.293 25/03/10,22:34:14,02,08,1, 11.9,1,1, 1.146, 10455.195, 419.461, 52879.358 25/03/10,22:34:14,03,08,1, 11.9,1,1, 1.146, 10455.183, 419.451, 52879.334 25/03/10,22:34:14,04,08,1, 11.9,1,1, 1.146, 10455.165, 419.457, 52879.272 25/03/10,22:34:14,05,08,1, 11.9,1,1, 1.146, 10455.169, 419.449, 52879.180 25/03/10,22:34:14,06,08,1, 11.9,1,1, 1.146, 10455.190, 419.456, 52879.219 25/03/10,22:34:14,07,08,1, 11.9,1,1, 1.146, 10455.151, 419.451, 52879.180 25/03/10,22:34:14,08,08,1, 11.9,1,1, 1.146, 10455.169, 419.483, 52879.182 25/03/10,22:34:14,09,08,1, 11.9,1,1, 1.146, 10455.172, 419.471, 52879.303 25/03/10,22:34:14,10,08,1, 11.9,1,1, 1.146, 10455.165, 419.480, 52879.341 25/03/10,22:34:14,11,08,1, 11.9,1,1, 1.146, 10455.144, 419.480, 52879.261 25/03/10,22:34:14,12,08,1, 11.9,1,1, 1.146, 10455.132, 419.484, 52879.225 25/03/10,22:34:14,13,08,1, 11.9,1,1, 1.146, 10455.148, 419.472, 52879.271 25/03/10,22:34:14,14,08,1, 11.9,1,1, 1.146, 10455.142, 419.471, 52879.292 25/03/10,22:34:14,15,08,1, 11.9,1,1, 1.146, 10455.106, 419.472, 52879.251 25/03/10,22:34:14,16,08,1, 11.9,1,1, 1.146, 10455.150, 419.491, 52879.370 25/03/10,22:34:14,17,08,1, 11.9,1,1, 1.146, 10455.141, 419.506, 52879.160 25/03/10,22:34:14,18,08,1, 11.9,1,1, 1.146, 10455.119, 419.472, 52879.208 25/03/10,22:34:14,19,08,1, 11.9,1,1, 1.146, 10455.140, 419.508, 52879.224 25/03/10,22:34:15,00,08,1, 12.0,1,1, 1.144, 10455.137, 419.508, 52879.224 25/03/10,22:34:15,01,08,1, 12.0,1,1, 1.144, 10455.121, 419.519, 52879.186 25/03/10,22:34:15,02,08,1, 12.0,1,1, 1.144, 10455.153, 419.483, 52879.153 25/03/10,22:34:15,03,08,1, 12.0,1,1, 1.144, 10455.139, 419.531, 52879.141 25/03/10,22:34:15,04,08,1, 12.0,1,1, 1.144, 10455.143, 419.503, 52879.121 25/03/10,22:34:15,05,08,1, 12.0,1,1, 1.144, 10455.151, 419.526, 52879.127 25/03/10,22:34:15,06,08,1, 12.0,1,1, 1.144, 10455.136, 419.511, 52879.192 25/03/10,22:34:15,07,08,1, 12.0,1,1, 1.144, 10455.122, 419.497, 52879.208 25/03/10,22:34:15,08,08,1, 12.0,1,1, 1.144, 10455.117, 419.551, 52879.159 25/03/10,22:34:15,09,08,1, 12.0,1,1, 1.144, 10455.131, 419.521, 52879.159 25/03/10,22:34:15,10,08,1, 12.0,1,1, 1.144, 10455.122, 419.544, 52879.141 25/03/10,22:34:15,11,08,1, 12.0,1,1, 1.144, 10455.126, 419.531, 52879.073 25/03/10,22:34:15,12,08,1, 12.0,1,1, 1.144, 10455.131, 419.543, 52879.049 25/03/10,22:34:15,13,08,1, 12.0,1,1, 1.144, 10455.105, 419.532, 52879.049 25/03/10,22:34:15,14,08,1, 12.0,1,1, 1.144, 10455.122, 419.568, 52879.174 25/03/10,22:34:15,15,08,1, 12.0,1,1, 1.144, 10455.109, 419.544, 52879.138 25/03/10,22:34:15,16,08,1, 12.0,1,1, 1.144, 10455.102, 419.568, 52879.102 25/03/10,22:34:15,17,08,1, 12.0,1,1, 1.144, 10455.134, 419.533, 52879.071 25/03/10,22:34:15,18,08,1, 12.0,1,1, 1.144, 10455.102, 419.544, 52879.116 25/03/10,22:34:15,19,08,1, 12.0,1,1, 1.144, 10455.105, 419.555, 52879.087 25/03/10,22:34:16,00,08,1, 11.8,1,1, 1.147, 10455.104, 419.555, 52879.087 25/03/10,22:34:16,01,08,1, 11.8,1,1, 1.147, 10455.105, 419.571, 52879.054 25/03/10,22:34:16,02,08,1, 11.8,1,1, 1.147, 10455.098, 419.550, 52879.025 25/03/10,22:34:16,03,08,1, 11.8,1,1, 1.147, 10455.110, 419.569, 52879.107 25/03/10,22:34:16,04,08,1, 11.8,1,1, 1.147, 10455.105, 419.576, 52879.011 25/03/10,22:34:16,05,08,1, 11.8,1,1, 1.147, 10455.111, 419.600, 52879.087 25/03/10,22:34:16,06,08,1, 11.8,1,1, 1.147, 10455.099, 419.578, 52879.110 25/03/10,22:34:16,07,08,1, 11.8,1,1, 1.147, 10455.087, 419.594, 52879.070 25/03/10,22:34:16,08,08,1, 11.8,1,1, 1.147, 10455.112, 419.568, 52879.023 25/03/10,22:34:16,09,08,1, 11.8,1,1, 1.147, 10455.123, 419.598, 52878.958 25/03/10,22:34:16,10,08,1, 11.8,1,1, 1.147, 10455.102, 419.590, 52878.959 25/03/10,22:34:16,11,08,1, 11.8,1,1, 1.147, 10455.119, 419.589, 52878.977 25/03/10,22:34:16,12,08,1, 11.8,1,1, 1.147, 10455.118, 419.589, 52879.043 25/03/10,22:34:16,13,08,1, 11.8,1,1, 1.147, 10455.115, 419.601, 52879.030 25/03/10,22:34:16,14,08,1, 11.8,1,1, 1.147, 10455.104, 419.594, 52879.028 25/03/10,22:34:16,15,08,1, 11.8,1,1, 1.147, 10455.093, 419.620, 52879.014 25/03/10,22:34:16,16,08,1, 11.8,1,1, 1.147, 10455.108, 419.605, 52879.014 25/03/10,22:34:16,17,08,1, 11.8,1,1, 1.147, 10455.091, 419.600, 52878.940 25/03/10,22:34:16,18,08,1, 11.8,1,1, 1.147, 10455.110, 419.598, 52878.926 25/03/10,22:34:16,19,08,1, 11.8,1,1, 1.147, 10455.077, 419.566, 52878.884 25/03/10,22:34:17,00,08,1, 11.9,1,1, 1.146, 10455.071, 419.566, 52878.884 25/03/10,22:34:17,01,08,1, 11.9,1,1, 1.146, 10455.084, 419.574, 52878.946 25/03/10,22:34:17,02,08,1, 11.9,1,1, 1.146, 10455.095, 419.601, 52879.026 25/03/10,22:34:17,03,08,1, 11.9,1,1, 1.146, 10455.062, 419.593, 52878.996 25/03/10,22:34:17,04,08,1, 11.9,1,1, 1.146, 10455.087, 419.618, 52878.921 25/03/10,22:34:17,05,08,1, 11.9,1,1, 1.146, 10455.098, 419.605, 52878.917 25/03/10,22:34:17,06,08,1, 11.9,1,1, 1.146, 10455.063, 419.593, 52878.908 25/03/10,22:34:17,07,08,1, 11.9,1,1, 1.146, 10455.096, 419.602, 52878.861 25/03/10,22:34:17,08,08,1, 11.9,1,1, 1.146, 10455.073, 419.635, 52878.945 25/03/10,22:34:17,09,08,1, 11.9,1,1, 1.146, 10455.072, 419.617, 52878.884 25/03/10,22:34:17,10,08,1, 11.9,1,1, 1.146, 10455.076, 419.651, 52878.889 25/03/10,22:34:17,11,08,1, 11.9,1,1, 1.146, 10455.084, 419.598, 52878.871 25/03/10,22:34:17,12,08,1, 11.9,1,1, 1.146, 10455.064, 419.635, 52878.840 25/03/10,22:34:17,13,08,1, 11.9,1,1, 1.146, 10455.066, 419.614, 52878.834 25/03/10,22:34:17,14,08,1, 11.9,1,1, 1.146, 10455.085, 419.642, 52878.876 25/03/10,22:34:17,15,08,1, 11.9,1,1, 1.146, 10455.067, 419.624, 52878.904 25/03/10,22:34:17,16,08,1, 11.9,1,1, 1.146, 10455.085, 419.632, 52878.770 25/03/10,22:34:17,17,08,1, 11.9,1,1, 1.146, 10455.081, 419.634, 52878.778 25/03/10,22:34:17,18,08,1, 11.9,1,1, 1.146, 10455.057, 419.659, 52878.796 25/03/10,22:34:17,19,08,1, 11.9,1,1, 1.146, 10455.078, 419.661, 52878.832 25/03/10,22:34:18,00,09,1, 11.9,1,1, 1.148, 10455.071, 419.661, 52878.832 25/03/10,22:34:18,01,09,1, 11.9,1,1, 1.148, 10455.030, 419.655, 52878.919 25/03/10,22:34:18,02,09,1, 11.9,1,1, 1.148, 10455.059, 419.627, 52878.759 25/03/10,22:34:18,03,09,1, 11.9,1,1, 1.148, 10455.046, 419.636, 52878.787 25/03/10,22:34:18,04,09,1, 11.9,1,1, 1.148, 10455.055, 419.643, 52878.813 25/03/10,22:34:18,05,09,1, 11.9,1,1, 1.148, 10455.016, 419.648, 52878.761 25/03/10,22:34:18,06,09,1, 11.9,1,1, 1.148, 10455.064, 419.636, 52878.730 25/03/10,22:34:18,07,09,1, 11.9,1,1, 1.148, 10455.043, 419.655, 52878.793 25/03/10,22:34:18,08,09,1, 11.9,1,1, 1.148, 10455.047, 419.656, 52878.819 25/03/10,22:34:18,09,09,1, 11.9,1,1, 1.148, 10455.018, 419.661, 52878.745 25/03/10,22:34:18,10,09,1, 11.9,1,1, 1.148, 10455.032, 419.617, 52878.780 25/03/10,22:34:18,11,09,1, 11.9,1,1, 1.148, 10455.033, 419.642, 52878.723 25/03/10,22:34:18,12,09,1, 11.9,1,1, 1.148, 10455.040, 419.669, 52878.728 25/03/10,22:34:18,13,09,1, 11.9,1,1, 1.148, 10455.032, 419.638, 52878.688 25/03/10,22:34:18,14,09,1, 11.9,1,1, 1.148, 10455.039, 419.654, 52878.725 25/03/10,22:34:18,15,09,1, 11.9,1,1, 1.148, 10455.039, 419.636, 52878.709 25/03/10,22:34:18,16,09,1, 11.9,1,1, 1.148, 10455.022, 419.673, 52878.776 25/03/10,22:34:18,17,09,1, 11.9,1,1, 1.148, 10455.030, 419.653, 52878.750 25/03/10,22:34:18,18,09,1, 11.9,1,1, 1.148, 10455.049, 419.678, 52878.707 25/03/10,22:34:18,19,09,1, 11.9,1,1, 1.148, 10455.020, 419.671, 52878.679 25/03/10,22:34:19,00,07,1, 11.9,1,1, 1.146, 10455.012, 419.671, 52878.679 25/03/10,22:34:19,01,07,1, 11.9,1,1, 1.146, 10455.011, 419.644, 52878.634 25/03/10,22:34:19,02,07,1, 11.9,1,1, 1.146, 10455.035, 419.693, 52878.645 25/03/10,22:34:19,03,07,1, 11.9,1,1, 1.146, 10455.034, 419.672, 52878.658 25/03/10,22:34:19,04,07,1, 11.9,1,1, 1.146, 10455.021, 419.692, 52878.632 25/03/10,22:34:19,05,07,1, 11.9,1,1, 1.146, 10455.029, 419.666, 52878.590 25/03/10,22:34:19,06,07,1, 11.9,1,1, 1.146, 10454.978, 419.672, 52878.564 25/03/10,22:34:19,07,07,1, 11.9,1,1, 1.146, 10454.997, 419.667, 52878.595 25/03/10,22:34:19,08,07,1, 11.9,1,1, 1.146, 10455.008, 419.677, 52878.654 25/03/10,22:34:19,09,07,1, 11.9,1,1, 1.146, 10454.991, 419.657, 52878.598 25/03/10,22:34:19,10,07,1, 11.9,1,1, 1.146, 10455.003, 419.690, 52878.534 25/03/10,22:34:19,11,07,1, 11.9,1,1, 1.146, 10455.007, 419.682, 52878.535 25/03/10,22:34:19,12,07,1, 11.9,1,1, 1.146, 10454.979, 419.680, 52878.598 25/03/10,22:34:19,13,07,1, 11.9,1,1, 1.146, 10455.021, 419.684, 52878.679 25/03/10,22:34:19,14,07,1, 11.9,1,1, 1.146, 10455.008, 419.683, 52878.654 25/03/10,22:34:19,15,07,1, 11.9,1,1, 1.146, 10455.021, 419.719, 52878.599 25/03/10,22:34:19,16,07,1, 11.9,1,1, 1.146, 10454.982, 419.695, 52878.540 25/03/10,22:34:19,17,07,1, 11.9,1,1, 1.146, 10454.986, 419.716, 52878.551 25/03/10,22:34:19,18,07,1, 11.9,1,1, 1.146, 10455.027, 419.697, 52878.545 25/03/10,22:34:19,19,07,1, 11.9,1,1, 1.146, 10454.999, 419.728, 52878.531 25/03/10,22:34:20,00,07,1, 11.9,1,1, 1.146, 10454.996, 419.728, 52878.531 25/03/10,22:34:20,01,07,1, 11.9,1,1, 1.146, 10454.989, 419.754, 52878.600 25/03/10,22:34:20,02,07,1, 11.9,1,1, 1.146, 10454.961, 419.711, 52878.477 25/03/10,22:34:20,03,07,1, 11.9,1,1, 1.146, 10454.965, 419.732, 52878.518 25/03/10,22:34:20,04,07,1, 11.9,1,1, 1.146, 10454.947, 419.701, 52878.522 25/03/10,22:34:20,05,07,1, 11.9,1,1, 1.146, 10454.947, 419.757, 52878.524 25/03/10,22:34:20,06,07,1, 11.9,1,1, 1.146, 10454.955, 419.721, 52878.525 25/03/10,22:34:20,07,07,1, 11.9,1,1, 1.146, 10454.988, 419.740, 52878.531 25/03/10,22:34:20,08,07,1, 11.9,1,1, 1.146, 10454.971, 419.739, 52878.456 25/03/10,22:34:20,09,07,1, 11.9,1,1, 1.146, 10455.012, 419.766, 52878.535 25/03/10,22:34:20,10,07,1, 11.9,1,1, 1.146, 10454.985, 419.747, 52878.538 25/03/10,22:34:20,11,07,1, 11.9,1,1, 1.146, 10454.993, 419.769, 52878.535 25/03/10,22:34:20,12,07,1, 11.9,1,1, 1.146, 10454.954, 419.761, 52878.530 25/03/10,22:34:20,13,07,1, 11.9,1,1, 1.146, 10454.978, 419.774, 52878.514 25/03/10,22:34:20,14,07,1, 11.9,1,1, 1.146, 10454.982, 419.765, 52878.431 25/03/10,22:34:20,15,07,1, 11.9,1,1, 1.146, 10454.972, 419.762, 52878.425 25/03/10,22:34:20,16,07,1, 11.9,1,1, 1.146, 10454.982, 419.759, 52878.358 25/03/10,22:34:20,17,07,1, 11.9,1,1, 1.146, 10454.938, 419.751, 52878.345 25/03/10,22:34:20,18,07,1, 11.9,1,1, 1.146, 10454.961, 419.794, 52878.337 25/03/10,22:34:20,19,07,1, 11.9,1,1, 1.146, 10454.961, 419.759, 52878.431 25/03/10,22:34:21,00,08,1, 11.9,1,1, 1.146, 10454.954, 419.759, 52878.431 25/03/10,22:34:21,01,08,1, 11.9,1,1, 1.146, 10454.957, 419.765, 52878.441 25/03/10,22:34:21,02,08,1, 11.9,1,1, 1.146, 10454.945, 419.794, 52878.384 25/03/10,22:34:21,03,08,1, 11.9,1,1, 1.146, 10454.943, 419.766, 52878.490 25/03/10,22:34:21,04,08,1, 11.9,1,1, 1.146, 10454.942, 419.805, 52878.460 25/03/10,22:34:21,05,08,1, 11.9,1,1, 1.146, 10454.951, 419.763, 52878.348 25/03/10,22:34:21,06,08,1, 11.9,1,1, 1.146, 10454.948, 419.806, 52878.348 25/03/10,22:34:21,07,08,1, 11.9,1,1, 1.146, 10454.946, 419.774, 52878.351 25/03/10,22:34:21,08,08,1, 11.9,1,1, 1.146, 10454.938, 419.799, 52878.363 25/03/10,22:34:21,09,08,1, 11.9,1,1, 1.146, 10454.961, 419.794, 52878.406 25/03/10,22:34:21,10,08,1, 11.9,1,1, 1.146, 10454.926, 419.810, 52878.380 25/03/10,22:34:21,11,08,1, 11.9,1,1, 1.146, 10454.960, 419.818, 52878.408 25/03/10,22:34:21,12,08,1, 11.9,1,1, 1.146, 10454.926, 419.837, 52878.338 25/03/10,22:34:21,13,08,1, 11.9,1,1, 1.146, 10454.956, 419.808, 52878.375 25/03/10,22:34:21,14,08,1, 11.9,1,1, 1.146, 10454.947, 419.822, 52878.304 25/03/10,22:34:21,15,08,1, 11.9,1,1, 1.146, 10454.939, 419.818, 52878.358 25/03/10,22:34:21,16,08,1, 11.9,1,1, 1.146, 10454.937, 419.807, 52878.248 25/03/10,22:34:21,17,08,1, 11.9,1,1, 1.146, 10454.967, 419.830, 52878.320 25/03/10,22:34:21,18,08,1, 11.9,1,1, 1.146, 10454.931, 419.821, 52878.255 25/03/10,22:34:21,19,08,1, 11.9,1,1, 1.146, 10454.925, 419.858, 52878.363 25/03/10,22:34:22,00,07,1, 11.9,1,1, 1.146, 10454.921, 419.858, 52878.363 25/03/10,22:34:22,01,07,1, 11.9,1,1, 1.146, 10454.942, 419.837, 52878.339 25/03/10,22:34:22,02,07,1, 11.9,1,1, 1.146, 10454.945, 419.851, 52878.194 25/03/10,22:34:22,03,07,1, 11.9,1,1, 1.146, 10454.939, 419.876, 52878.231 25/03/10,22:34:22,04,07,1, 11.9,1,1, 1.146, 10454.943, 419.868, 52878.202 25/03/10,22:34:22,05,07,1, 11.9,1,1, 1.146, 10454.942, 419.881, 52878.265 25/03/10,22:34:22,06,07,1, 11.9,1,1, 1.146, 10454.952, 419.863, 52878.250 25/03/10,22:34:22,07,07,1, 11.9,1,1, 1.146, 10454.914, 419.868, 52878.119 25/03/10,22:34:22,08,07,1, 11.9,1,1, 1.146, 10454.929, 419.865, 52878.399 25/03/10,22:34:22,09,07,1, 11.9,1,1, 1.146, 10454.950, 419.894, 52878.306 25/03/10,22:34:22,10,07,1, 11.9,1,1, 1.146, 10454.937, 419.863, 52878.273 25/03/10,22:34:22,11,07,1, 11.9,1,1, 1.146, 10454.930, 419.881, 52878.217 25/03/10,22:34:22,12,07,1, 11.9,1,1, 1.146, 10454.938, 419.852, 52878.178 25/03/10,22:34:22,13,07,1, 11.9,1,1, 1.146, 10454.938, 419.909, 52878.183 25/03/10,22:34:22,14,07,1, 11.9,1,1, 1.146, 10454.959, 419.879, 52878.174 25/03/10,22:34:22,15,07,1, 11.9,1,1, 1.146, 10454.928, 419.885, 52878.195 25/03/10,22:34:22,16,07,1, 11.9,1,1, 1.146, 10454.930, 419.886, 52878.231 25/03/10,22:34:22,17,07,1, 11.9,1,1, 1.146, 10454.942, 419.887, 52878.216 25/03/10,22:34:22,18,07,1, 11.9,1,1, 1.146, 10454.964, 419.902, 52878.194 25/03/10,22:34:22,19,07,1, 11.9,1,1, 1.146, 10454.942, 419.872, 52878.268 25/03/10,22:34:23,00,07,1, 11.9,1,1, 1.145, 10454.937, 419.872, 52878.268 25/03/10,22:34:23,01,07,1, 11.9,1,1, 1.145, 10454.953, 419.866, 52878.076 25/03/10,22:34:23,02,07,1, 11.9,1,1, 1.145, 10454.975, 419.908, 52878.075 25/03/10,22:34:23,03,07,1, 11.9,1,1, 1.145, 10454.937, 419.890, 52878.096 25/03/10,22:34:23,04,07,1, 11.9,1,1, 1.145, 10454.936, 419.884, 52878.112 25/03/10,22:34:23,05,07,1, 11.9,1,1, 1.145, 10454.958, 419.858, 52878.049 25/03/10,22:34:23,06,07,1, 11.9,1,1, 1.145, 10454.935, 419.930, 52878.354 25/03/10,22:34:23,07,07,1, 11.9,1,1, 1.145, 10454.979, 419.882, 52878.052 25/03/10,22:34:23,08,07,1, 11.9,1,1, 1.145, 10454.968, 419.903, 52878.033 25/03/10,22:34:23,09,07,1, 11.9,1,1, 1.145, 10454.973, 419.866, 52877.965 25/03/10,22:34:23,10,07,1, 11.9,1,1, 1.145, 10454.970, 419.880, 52878.050 25/03/10,22:34:23,11,07,1, 11.9,1,1, 1.145, 10454.966, 419.910, 52878.042 25/03/10,22:34:23,12,07,1, 11.9,1,1, 1.145, 10454.967, 419.894, 52878.060 25/03/10,22:34:23,13,07,1, 11.9,1,1, 1.145, 10454.968, 419.873, 52878.021 25/03/10,22:34:23,14,07,1, 11.9,1,1, 1.145, 10454.977, 419.904, 52878.073 25/03/10,22:34:23,15,07,1, 11.9,1,1, 1.145, 10454.965, 419.884, 52878.125 25/03/10,22:34:23,16,07,1, 11.9,1,1, 1.145, 10454.978, 419.877, 52878.080 25/03/10,22:34:23,17,07,1, 11.9,1,1, 1.145, 10454.973, 419.881, 52878.029 25/03/10,22:34:23,18,07,1, 11.9,1,1, 1.145, 10454.953, 419.879, 52877.964 25/03/10,22:34:23,19,07,1, 11.9,1,1, 1.145, 10454.972, 419.875, 52877.959 25/03/10,22:34:24,00,08,1, 11.9,1,1, 1.144, 10454.971, 419.875, 52877.959 25/03/10,22:34:24,01,08,1, 11.9,1,1, 1.144, 10454.984, 419.886, 52877.998 25/03/10,22:34:24,02,08,1, 11.9,1,1, 1.144, 10454.948, 419.857, 52877.942 25/03/10,22:34:24,03,08,1, 11.9,1,1, 1.144, 10454.986, 419.897, 52878.028 25/03/10,22:34:24,04,08,1, 11.9,1,1, 1.144, 10454.970, 419.855, 52877.980 25/03/10,22:34:24,05,08,1, 11.9,1,1, 1.144, 10454.975, 419.885, 52877.953 25/03/10,22:34:24,06,08,1, 11.9,1,1, 1.144, 10455.013, 419.864, 52877.924 25/03/10,22:34:24,07,08,1, 11.9,1,1, 1.144, 10454.980, 419.876, 52877.944 25/03/10,22:34:24,08,08,1, 11.9,1,1, 1.144, 10454.985, 419.870, 52877.876 25/03/10,22:34:24,09,08,1, 11.9,1,1, 1.144, 10455.013, 419.887, 52877.895 25/03/10,22:34:24,10,08,1, 11.9,1,1, 1.144, 10454.983, 419.848, 52877.794 25/03/10,22:34:24,11,08,1, 11.9,1,1, 1.144, 10454.985, 419.882, 52877.920 25/03/10,22:34:24,12,08,1, 11.9,1,1, 1.144, 10455.016, 419.839, 52877.909 25/03/10,22:34:24,13,08,1, 11.9,1,1, 1.144, 10454.996, 419.869, 52877.916 25/03/10,22:34:24,14,08,1, 11.9,1,1, 1.144, 10455.020, 419.853, 52877.884 25/03/10,22:34:24,15,08,1, 11.9,1,1, 1.144, 10455.014, 419.875, 52877.805 25/03/10,22:34:24,16,08,1, 11.9,1,1, 1.144, 10455.006, 419.872, 52877.826 25/03/10,22:34:24,17,08,1, 11.9,1,1, 1.144, 10455.014, 419.874, 52877.766 25/03/10,22:34:24,18,08,1, 11.9,1,1, 1.144, 10455.031, 419.865, 52877.795 25/03/10,22:34:24,19,08,1, 11.9,1,1, 1.144, 10455.024, 419.869, 52877.845 25/03/10,22:34:25,00,07,1, 11.9,1,1, 1.147, 10455.021, 419.869, 52877.845 25/03/10,22:34:25,01,07,1, 11.9,1,1, 1.147, 10455.023, 419.878, 52877.885 25/03/10,22:34:25,02,07,1, 11.9,1,1, 1.147, 10455.036, 419.856, 52877.799 25/03/10,22:34:25,03,07,1, 11.9,1,1, 1.147, 10455.057, 419.873, 52877.747 25/03/10,22:34:25,04,07,1, 11.9,1,1, 1.147, 10455.040, 419.861, 52877.707 25/03/10,22:34:25,05,07,1, 11.9,1,1, 1.147, 10455.026, 419.852, 52877.707 25/03/10,22:34:25,06,07,1, 11.9,1,1, 1.147, 10455.034, 419.854, 52877.718 25/03/10,22:34:25,07,07,1, 11.9,1,1, 1.147, 10455.066, 419.851, 52877.689 25/03/10,22:34:25,08,07,1, 11.9,1,1, 1.147, 10455.069, 419.867, 52877.636 25/03/10,22:34:25,09,07,1, 11.9,1,1, 1.147, 10455.045, 419.846, 52877.669 25/03/10,22:34:25,10,07,1, 11.9,1,1, 1.147, 10455.026, 419.845, 52877.709 25/03/10,22:34:25,11,07,1, 11.9,1,1, 1.147, 10455.057, 419.854, 52877.711 25/03/10,22:34:25,12,07,1, 11.9,1,1, 1.147, 10455.063, 419.883, 52877.765 25/03/10,22:34:25,13,07,1, 11.9,1,1, 1.147, 10455.079, 419.860, 52877.672 25/03/10,22:34:25,14,07,1, 11.9,1,1, 1.147, 10455.086, 419.855, 52877.746 25/03/10,22:34:25,15,07,1, 11.9,1,1, 1.147, 10455.062, 419.833, 52877.711 25/03/10,22:34:25,16,07,1, 11.9,1,1, 1.147, 10455.052, 419.885, 52877.700 25/03/10,22:34:25,17,07,1, 11.9,1,1, 1.147, 10455.053, 419.852, 52877.602 25/03/10,22:34:25,18,07,1, 11.9,1,1, 1.147, 10455.087, 419.869, 52877.675 25/03/10,22:34:25,19,07,1, 11.9,1,1, 1.147, 10455.094, 419.835, 52877.638 25/03/10,22:34:26,00,06,1, 12.0,1,1, 1.146, 10455.087, 419.835, 52877.638 25/03/10,22:34:26,01,06,1, 12.0,1,1, 1.146, 10455.073, 419.822, 52877.597 25/03/10,22:34:26,02,06,1, 12.0,1,1, 1.146, 10455.076, 419.847, 52877.558 25/03/10,22:34:26,03,06,1, 12.0,1,1, 1.146, 10455.082, 419.837, 52877.585 25/03/10,22:34:26,04,06,1, 12.0,1,1, 1.146, 10455.089, 419.832, 52877.619 25/03/10,22:34:26,05,06,1, 12.0,1,1, 1.146, 10455.084, 419.849, 52877.651 25/03/10,22:34:26,06,06,1, 12.0,1,1, 1.146, 10455.076, 419.861, 52877.643 25/03/10,22:34:26,07,06,1, 12.0,1,1, 1.146, 10455.077, 419.877, 52877.660 25/03/10,22:34:26,08,06,1, 12.0,1,1, 1.146, 10455.104, 419.833, 52877.514 25/03/10,22:34:26,09,06,1, 12.0,1,1, 1.146, 10455.101, 419.852, 52877.581 25/03/10,22:34:26,10,06,1, 12.0,1,1, 1.146, 10455.098, 419.841, 52877.489 25/03/10,22:34:26,11,06,1, 12.0,1,1, 1.146, 10455.093, 419.858, 52877.510 25/03/10,22:34:26,12,06,1, 12.0,1,1, 1.146, 10455.091, 419.834, 52877.426 25/03/10,22:34:26,13,06,1, 12.0,1,1, 1.146, 10455.064, 419.827, 52877.455 25/03/10,22:34:26,14,06,1, 12.0,1,1, 1.146, 10455.105, 419.827, 52877.460 25/03/10,22:34:26,15,06,1, 12.0,1,1, 1.146, 10455.108, 419.852, 52877.473 25/03/10,22:34:26,16,06,1, 12.0,1,1, 1.146, 10455.094, 419.846, 52877.489 25/03/10,22:34:26,17,06,1, 12.0,1,1, 1.146, 10455.130, 419.853, 52877.508 25/03/10,22:34:26,18,06,1, 12.0,1,1, 1.146, 10455.118, 419.836, 52877.450 25/03/10,22:34:26,19,06,1, 12.0,1,1, 1.146, 10455.099, 419.862, 52877.446 25/03/10,22:34:27,00,06,1, 11.9,1,1, 1.146, 10455.096, 419.862, 52877.446 25/03/10,22:34:27,01,06,1, 11.9,1,1, 1.146, 10455.108, 419.852, 52877.386 25/03/10,22:34:27,02,06,1, 11.9,1,1, 1.146, 10455.127, 419.826, 52877.476 25/03/10,22:34:27,03,06,1, 11.9,1,1, 1.146, 10455.118, 419.867, 52877.450 25/03/10,22:34:27,04,06,1, 11.9,1,1, 1.146, 10455.116, 419.818, 52877.413 25/03/10,22:34:27,05,06,1, 11.9,1,1, 1.146, 10455.116, 419.818, 52877.443 25/03/10,22:34:27,06,06,1, 11.9,1,1, 1.146, 10455.109, 419.816, 52877.470 25/03/10,22:34:27,07,06,1, 11.9,1,1, 1.146, 10455.124, 419.813, 52877.357 25/03/10,22:34:27,08,06,1, 11.9,1,1, 1.146, 10455.101, 419.812, 52877.386 25/03/10,22:34:27,09,06,1, 11.9,1,1, 1.146, 10455.125, 419.828, 52877.396 25/03/10,22:34:27,10,06,1, 11.9,1,1, 1.146, 10455.126, 419.808, 52877.402 25/03/10,22:34:27,11,06,1, 11.9,1,1, 1.146, 10455.106, 419.823, 52877.436 25/03/10,22:34:27,12,06,1, 11.9,1,1, 1.146, 10455.141, 419.815, 52877.456 25/03/10,22:34:27,13,06,1, 11.9,1,1, 1.146, 10455.130, 419.823, 52877.305 25/03/10,22:34:27,14,06,1, 11.9,1,1, 1.146, 10455.144, 419.824, 52877.379 25/03/10,22:34:27,15,06,1, 11.9,1,1, 1.146, 10455.109, 419.822, 52877.345 25/03/10,22:34:27,16,06,1, 11.9,1,1, 1.146, 10455.149, 419.811, 52877.238 25/03/10,22:34:27,17,06,1, 11.9,1,1, 1.146, 10455.142, 419.816, 52877.254 25/03/10,22:34:27,18,06,1, 11.9,1,1, 1.146, 10455.142, 419.824, 52877.299 25/03/10,22:34:27,19,06,1, 11.9,1,1, 1.146, 10455.128, 419.818, 52877.274 25/03/10,22:34:28,00,06,1, 12.0,1,1, 1.146, 10455.121, 419.818, 52877.274 25/03/10,22:34:28,01,06,1, 12.0,1,1, 1.146, 10455.150, 419.804, 52877.227 25/03/10,22:34:28,02,06,1, 12.0,1,1, 1.146, 10455.162, 419.831, 52877.314 25/03/10,22:34:28,03,06,1, 12.0,1,1, 1.146, 10455.149, 419.818, 52877.277 25/03/10,22:34:28,04,06,1, 12.0,1,1, 1.146, 10455.156, 419.854, 52877.316 25/03/10,22:34:28,05,06,1, 12.0,1,1, 1.146, 10455.148, 419.813, 52877.241 25/03/10,22:34:28,06,06,1, 12.0,1,1, 1.146, 10455.156, 419.841, 52877.175 25/03/10,22:34:28,07,06,1, 12.0,1,1, 1.146, 10455.141, 419.789, 52877.144 25/03/10,22:34:28,08,06,1, 12.0,1,1, 1.146, 10455.177, 419.846, 52877.200 25/03/10,22:34:28,09,06,1, 12.0,1,1, 1.146, 10455.163, 419.803, 52877.261 25/03/10,22:34:28,10,06,1, 12.0,1,1, 1.146, 10455.168, 419.820, 52876.918 25/03/10,22:34:28,11,06,1, 12.0,1,1, 1.146, 10455.137, 419.816, 52877.182 25/03/10,22:34:28,12,06,1, 12.0,1,1, 1.146, 10455.147, 419.847, 52877.431 25/03/10,22:34:28,13,06,1, 12.0,1,1, 1.146, 10455.187, 419.835, 52877.205 25/03/10,22:34:28,14,06,1, 12.0,1,1, 1.146, 10455.179, 419.833, 52876.998 25/03/10,22:34:28,15,06,1, 12.0,1,1, 1.146, 10455.245, 419.806, 52876.875 25/03/10,22:34:28,16,06,1, 12.0,1,1, 1.146, 10455.234, 419.841, 52877.093 25/03/10,22:34:28,17,06,1, 12.0,1,1, 1.146, 10455.248, 419.847, 52877.151 25/03/10,22:34:28,18,06,1, 12.0,1,1, 1.146, 10455.218, 419.853, 52877.148 25/03/10,22:34:28,19,06,1, 12.0,1,1, 1.146, 10455.201, 419.846, 52877.154 25/03/10,22:34:29,00,07,1, 11.8,1,1, 1.146, 10455.196, 419.846, 52877.154 25/03/10,22:34:29,01,07,1, 11.8,1,1, 1.146, 10455.210, 419.844, 52877.016 25/03/10,22:34:29,02,07,1, 11.8,1,1, 1.146, 10455.184, 419.850, 52877.092 25/03/10,22:34:29,03,07,1, 11.8,1,1, 1.146, 10455.223, 419.853, 52877.096 25/03/10,22:34:29,04,07,1, 11.8,1,1, 1.146, 10455.197, 419.863, 52877.074 25/03/10,22:34:29,05,07,1, 11.8,1,1, 1.146, 10455.201, 419.887, 52877.030 25/03/10,22:34:29,06,07,1, 11.8,1,1, 1.146, 10455.210, 419.846, 52877.033 25/03/10,22:34:29,07,07,1, 11.8,1,1, 1.146, 10455.199, 419.889, 52877.102 25/03/10,22:34:29,08,07,1, 11.8,1,1, 1.146, 10455.216, 419.860, 52877.057 25/03/10,22:34:29,09,07,1, 11.8,1,1, 1.146, 10455.222, 419.887, 52877.066 25/03/10,22:34:29,10,07,1, 11.8,1,1, 1.146, 10455.217, 419.867, 52877.013 25/03/10,22:34:29,11,07,1, 11.8,1,1, 1.146, 10455.234, 419.881, 52877.074 25/03/10,22:34:29,12,07,1, 11.8,1,1, 1.146, 10455.229, 419.893, 52877.041 25/03/10,22:34:29,13,07,1, 11.8,1,1, 1.146, 10455.247, 419.901, 52876.958 25/03/10,22:34:29,14,07,1, 11.8,1,1, 1.146, 10455.223, 419.880, 52876.993 25/03/10,22:34:29,15,07,1, 11.8,1,1, 1.146, 10455.257, 419.894, 52876.982 25/03/10,22:34:29,16,07,1, 11.8,1,1, 1.146, 10455.225, 419.866, 52877.006 25/03/10,22:34:29,17,07,1, 11.8,1,1, 1.146, 10455.231, 419.904, 52877.044 25/03/10,22:34:29,18,07,1, 11.8,1,1, 1.146, 10455.258, 419.896, 52877.037 25/03/10,22:34:29,19,07,1, 11.8,1,1, 1.146, 10455.272, 419.904, 52876.953 25/03/10,22:34:30,00,07,1, 11.9,1,1, 1.144, 10455.271, 419.904, 52876.953 25/03/10,22:34:30,01,07,1, 11.9,1,1, 1.144, 10455.267, 419.903, 52876.907 25/03/10,22:34:30,02,07,1, 11.9,1,1, 1.144, 10455.286, 419.904, 52876.943 25/03/10,22:34:30,03,07,1, 11.9,1,1, 1.144, 10455.282, 419.923, 52877.071 25/03/10,22:34:30,04,07,1, 11.9,1,1, 1.144, 10455.276, 419.917, 52877.004 25/03/10,22:34:30,05,07,1, 11.9,1,1, 1.144, 10455.266, 419.928, 52876.991 25/03/10,22:34:30,06,07,1, 11.9,1,1, 1.144, 10455.273, 419.930, 52876.946 25/03/10,22:34:30,07,07,1, 11.9,1,1, 1.144, 10455.255, 419.928, 52876.852 25/03/10,22:34:30,08,07,1, 11.9,1,1, 1.144, 10455.286, 419.935, 52876.785 25/03/10,22:34:30,09,07,1, 11.9,1,1, 1.144, 10455.290, 419.957, 52877.068 25/03/10,22:34:30,10,07,1, 11.9,1,1, 1.144, 10455.304, 419.919, 52876.871 25/03/10,22:34:30,11,07,1, 11.9,1,1, 1.144, 10455.298, 419.928, 52876.835 25/03/10,22:34:30,12,07,1, 11.9,1,1, 1.144, 10455.291, 419.949, 52876.887 25/03/10,22:34:30,13,07,1, 11.9,1,1, 1.144, 10455.282, 419.945, 52876.907 25/03/10,22:34:30,14,07,1, 11.9,1,1, 1.144, 10455.291, 419.959, 52876.896 25/03/10,22:34:30,15,07,1, 11.9,1,1, 1.144, 10455.285, 419.945, 52876.852 25/03/10,22:34:30,16,07,1, 11.9,1,1, 1.144, 10455.307, 419.967, 52876.904 25/03/10,22:34:30,17,07,1, 11.9,1,1, 1.144, 10455.311, 419.952, 52876.787 25/03/10,22:34:30,18,07,1, 11.9,1,1, 1.144, 10455.289, 419.977, 52876.813 25/03/10,22:34:30,19,07,1, 11.9,1,1, 1.144, 10455.313, 419.975, 52876.833 25/03/10,22:34:31,00,07,1, 11.8,1,1, 1.144, 10455.313, 419.975, 52876.833 25/03/10,22:34:31,01,07,1, 11.8,1,1, 1.144, 10455.321, 419.978, 52876.839 25/03/10,22:34:31,02,07,1, 11.8,1,1, 1.144, 10455.325, 420.011, 52876.880 25/03/10,22:34:31,03,07,1, 11.8,1,1, 1.144, 10455.308, 419.988, 52876.891 25/03/10,22:34:31,04,07,1, 11.8,1,1, 1.144, 10455.304, 419.990, 52876.872 25/03/10,22:34:31,05,07,1, 11.8,1,1, 1.144, 10455.322, 419.967, 52876.766 25/03/10,22:34:31,06,07,1, 11.8,1,1, 1.144, 10455.345, 420.003, 52876.715 25/03/10,22:34:31,07,07,1, 11.8,1,1, 1.144, 10455.338, 419.967, 52876.697 25/03/10,22:34:31,08,07,1, 11.8,1,1, 1.144, 10455.298, 420.029, 52876.775 25/03/10,22:34:31,09,07,1, 11.8,1,1, 1.144, 10455.327, 420.036, 52876.888 25/03/10,22:34:31,10,07,1, 11.8,1,1, 1.144, 10455.320, 420.023, 52876.851 25/03/10,22:34:31,11,07,1, 11.8,1,1, 1.144, 10455.337, 420.003, 52876.789 25/03/10,22:34:31,12,07,1, 11.8,1,1, 1.144, 10455.315, 420.037, 52876.798 25/03/10,22:34:31,13,07,1, 11.8,1,1, 1.144, 10455.356, 420.047, 52876.717 25/03/10,22:34:31,14,07,1, 11.8,1,1, 1.144, 10455.335, 420.024, 52876.613 25/03/10,22:34:31,15,07,1, 11.8,1,1, 1.144, 10455.359, 420.043, 52876.706 25/03/10,22:34:31,16,07,1, 11.8,1,1, 1.144, 10455.348, 420.041, 52876.697 25/03/10,22:34:31,17,07,1, 11.8,1,1, 1.144, 10455.333, 420.056, 52876.657 25/03/10,22:34:31,18,07,1, 11.8,1,1, 1.144, 10455.336, 420.044, 52876.673 25/03/10,22:34:31,19,07,1, 11.8,1,1, 1.144, 10455.344, 420.035, 52876.706 25/03/10,22:34:32,00,07,1, 11.9,1,1, 1.141, 10455.338, 420.035, 52876.706 25/03/10,22:34:32,01,07,1, 11.9,1,1, 1.141, 10455.348, 420.078, 52876.706 25/03/10,22:34:32,02,07,1, 11.9,1,1, 1.141, 10455.376, 420.033, 52876.643 25/03/10,22:34:32,03,07,1, 11.9,1,1, 1.141, 10455.343, 420.058, 52876.704 25/03/10,22:34:32,04,07,1, 11.9,1,1, 1.141, 10455.346, 420.035, 52876.671 25/03/10,22:34:32,05,07,1, 11.9,1,1, 1.141, 10455.351, 420.077, 52876.591 25/03/10,22:34:32,06,07,1, 11.9,1,1, 1.141, 10455.362, 420.040, 52876.603 25/03/10,22:34:32,07,07,1, 11.9,1,1, 1.141, 10455.372, 420.060, 52876.564 25/03/10,22:34:32,08,07,1, 11.9,1,1, 1.141, 10455.365, 420.021, 52876.573 25/03/10,22:34:32,09,07,1, 11.9,1,1, 1.141, 10455.357, 420.069, 52876.594 25/03/10,22:34:32,10,07,1, 11.9,1,1, 1.141, 10455.376, 420.042, 52876.581 25/03/10,22:34:32,11,07,1, 11.9,1,1, 1.141, 10455.387, 420.081, 52876.624 25/03/10,22:34:32,12,07,1, 11.9,1,1, 1.141, 10455.384, 420.088, 52876.502 25/03/10,22:34:32,13,07,1, 11.9,1,1, 1.141, 10455.387, 420.078, 52876.597 25/03/10,22:34:32,14,07,1, 11.9,1,1, 1.141, 10455.366, 420.068, 52876.529 25/03/10,22:34:32,15,07,1, 11.9,1,1, 1.141, 10455.381, 420.080, 52876.658 25/03/10,22:34:32,16,07,1, 11.9,1,1, 1.141, 10455.393, 420.065, 52876.601 25/03/10,22:34:32,17,07,1, 11.9,1,1, 1.141, 10455.404, 420.095, 52876.579 25/03/10,22:34:32,18,07,1, 11.9,1,1, 1.141, 10455.412, 420.074, 52876.567 25/03/10,22:34:32,19,07,1, 11.9,1,1, 1.141, 10455.404, 420.109, 52876.504 25/03/10,22:34:33,00,07,1, 11.8,1,1, 1.148, 10455.396, 420.109, 52876.504 25/03/10,22:34:33,01,07,1, 11.8,1,1, 1.148, 10455.415, 420.098, 52876.411 25/03/10,22:34:33,02,07,1, 11.8,1,1, 1.148, 10455.406, 420.075, 52876.431 25/03/10,22:34:33,03,07,1, 11.8,1,1, 1.148, 10455.416, 420.117, 52876.527 25/03/10,22:34:33,04,07,1, 11.8,1,1, 1.148, 10455.418, 420.115, 52876.543 25/03/10,22:34:33,05,07,1, 11.8,1,1, 1.148, 10455.413, 420.110, 52876.472 25/03/10,22:34:33,06,07,1, 11.8,1,1, 1.148, 10455.434, 420.093, 52876.429 25/03/10,22:34:33,07,07,1, 11.8,1,1, 1.148, 10455.422, 420.084, 52876.389 25/03/10,22:34:33,08,07,1, 11.8,1,1, 1.148, 10455.426, 420.098, 52876.358 25/03/10,22:34:33,09,07,1, 11.8,1,1, 1.148, 10455.412, 420.118, 52876.430 25/03/10,22:34:33,10,07,1, 11.8,1,1, 1.148, 10455.443, 420.097, 52876.463 25/03/10,22:34:33,11,07,1, 11.8,1,1, 1.148, 10455.416, 420.103, 52876.308 25/03/10,22:34:33,12,07,1, 11.8,1,1, 1.148, 10455.456, 420.128, 52876.404 25/03/10,22:34:33,13,07,1, 11.8,1,1, 1.148, 10455.445, 420.102, 52876.396 25/03/10,22:34:33,14,07,1, 11.8,1,1, 1.148, 10455.443, 420.132, 52876.381 25/03/10,22:34:33,15,07,1, 11.8,1,1, 1.148, 10455.437, 420.112, 52876.357 25/03/10,22:34:33,16,07,1, 11.8,1,1, 1.148, 10455.448, 420.147, 52876.368 25/03/10,22:34:33,17,07,1, 11.8,1,1, 1.148, 10455.454, 420.081, 52876.398 25/03/10,22:34:33,18,07,1, 11.8,1,1, 1.148, 10455.441, 420.111, 52876.335 25/03/10,22:34:33,19,07,1, 11.8,1,1, 1.148, 10455.443, 420.070, 52876.301 25/03/10,22:34:34,00,06,1, 11.9,1,1, 1.146, 10455.438, 420.070, 52876.301 25/03/10,22:34:34,01,06,1, 11.9,1,1, 1.146, 10455.448, 420.109, 52876.330 25/03/10,22:34:34,02,06,1, 11.9,1,1, 1.146, 10455.452, 420.125, 52876.306 25/03/10,22:34:34,03,06,1, 11.9,1,1, 1.146, 10455.447, 420.120, 52876.413 25/03/10,22:34:34,04,06,1, 11.9,1,1, 1.146, 10455.467, 420.127, 52876.411 25/03/10,22:34:34,05,06,1, 11.9,1,1, 1.146, 10455.465, 420.124, 52876.277 25/03/10,22:34:34,06,06,1, 11.9,1,1, 1.146, 10455.457, 420.139, 52876.222 25/03/10,22:34:34,07,06,1, 11.9,1,1, 1.146, 10455.483, 420.116, 52876.225 25/03/10,22:34:34,08,06,1, 11.9,1,1, 1.146, 10455.458, 420.135, 52876.172 25/03/10,22:34:34,09,06,1, 11.9,1,1, 1.146, 10455.489, 420.116, 52876.171 25/03/10,22:34:34,10,06,1, 11.9,1,1, 1.146, 10455.463, 420.144, 52876.207 25/03/10,22:34:34,11,06,1, 11.9,1,1, 1.146, 10455.491, 420.134, 52876.189 25/03/10,22:34:34,12,06,1, 11.9,1,1, 1.146, 10455.500, 420.141, 52876.185 25/03/10,22:34:34,13,06,1, 11.9,1,1, 1.146, 10455.512, 420.129, 52876.194 25/03/10,22:34:34,14,06,1, 11.9,1,1, 1.146, 10455.488, 420.149, 52876.182 25/03/10,22:34:34,15,06,1, 11.9,1,1, 1.146, 10455.499, 420.127, 52876.209 25/03/10,22:34:34,16,06,1, 11.9,1,1, 1.146, 10455.497, 420.152, 52876.137 25/03/10,22:34:34,17,06,1, 11.9,1,1, 1.146, 10455.528, 420.165, 52876.174 25/03/10,22:34:34,18,06,1, 11.9,1,1, 1.146, 10455.514, 420.188, 52876.162 25/03/10,22:34:34,19,06,1, 11.9,1,1, 1.146, 10455.495, 420.169, 52876.122 25/03/10,22:34:35,00,06,1, 11.8,1,1, 1.143, 10455.488, 420.169, 52876.122 25/03/10,22:34:35,01,06,1, 11.8,1,1, 1.143, 10455.536, 420.211, 52876.174 25/03/10,22:34:35,02,06,1, 11.8,1,1, 1.143, 10455.498, 420.215, 52876.033 25/03/10,22:34:35,03,06,1, 11.8,1,1, 1.143, 10455.529, 420.189, 52876.065 25/03/10,22:34:35,04,06,1, 11.8,1,1, 1.143, 10455.512, 420.206, 52876.094 25/03/10,22:34:35,05,06,1, 11.8,1,1, 1.143, 10455.518, 420.211, 52876.017 25/03/10,22:34:35,06,06,1, 11.8,1,1, 1.143, 10455.510, 420.199, 52876.058 25/03/10,22:34:35,07,06,1, 11.8,1,1, 1.143, 10455.520, 420.209, 52876.127 25/03/10,22:34:35,08,06,1, 11.8,1,1, 1.143, 10455.519, 420.215, 52876.072 25/03/10,22:34:35,09,06,1, 11.8,1,1, 1.143, 10455.528, 420.250, 52876.138 25/03/10,22:34:35,10,06,1, 11.8,1,1, 1.143, 10455.498, 420.229, 52876.103 25/03/10,22:34:35,11,06,1, 11.8,1,1, 1.143, 10455.542, 420.233, 52876.043 25/03/10,22:34:35,12,06,1, 11.8,1,1, 1.143, 10455.547, 420.233, 52876.028 25/03/10,22:34:35,13,06,1, 11.8,1,1, 1.143, 10455.529, 420.253, 52875.934 25/03/10,22:34:35,14,06,1, 11.8,1,1, 1.143, 10455.555, 420.240, 52875.964 25/03/10,22:34:35,15,06,1, 11.8,1,1, 1.143, 10455.562, 420.258, 52876.070 25/03/10,22:34:35,16,06,1, 11.8,1,1, 1.143, 10455.570, 420.226, 52875.980 25/03/10,22:34:35,17,06,1, 11.8,1,1, 1.143, 10455.533, 420.269, 52876.004 25/03/10,22:34:35,18,06,1, 11.8,1,1, 1.143, 10455.557, 420.271, 52876.003 25/03/10,22:34:35,19,06,1, 11.8,1,1, 1.143, 10455.586, 420.282, 52876.016 25/03/10,22:34:36,00,07,1, 12.0,1,1, 1.145, 10455.580, 420.282, 52876.016 25/03/10,22:34:36,01,07,1, 12.0,1,1, 1.145, 10455.525, 420.255, 52875.906 25/03/10,22:34:36,02,07,1, 12.0,1,1, 1.145, 10455.555, 420.262, 52875.935 25/03/10,22:34:36,03,07,1, 12.0,1,1, 1.145, 10455.580, 420.275, 52875.893 25/03/10,22:34:36,04,07,1, 12.0,1,1, 1.145, 10455.584, 420.278, 52875.850 25/03/10,22:34:36,05,07,1, 12.0,1,1, 1.145, 10455.570, 420.286, 52875.984 25/03/10,22:34:36,06,07,1, 12.0,1,1, 1.145, 10455.560, 420.275, 52875.974 25/03/10,22:34:36,07,07,1, 12.0,1,1, 1.145, 10455.563, 420.311, 52875.937 25/03/10,22:34:36,08,07,1, 12.0,1,1, 1.145, 10455.562, 420.301, 52875.936 25/03/10,22:34:36,09,07,1, 12.0,1,1, 1.145, 10455.584, 420.317, 52875.860 25/03/10,22:34:36,10,07,1, 12.0,1,1, 1.145, 10455.566, 420.285, 52875.783 25/03/10,22:34:36,11,07,1, 12.0,1,1, 1.145, 10455.585, 420.298, 52875.557 25/03/10,22:34:36,12,07,1, 12.0,1,1, 1.145, 10455.559, 420.318, 52875.805 25/03/10,22:34:36,13,07,1, 12.0,1,1, 1.145, 10455.538, 420.310, 52875.756 25/03/10,22:34:36,14,07,1, 12.0,1,1, 1.145, 10455.559, 420.327, 52875.886 25/03/10,22:34:36,15,07,1, 12.0,1,1, 1.145, 10455.582, 420.343, 52875.891 25/03/10,22:34:36,16,07,1, 12.0,1,1, 1.145, 10455.577, 420.337, 52875.888 25/03/10,22:34:36,17,07,1, 12.0,1,1, 1.145, 10455.554, 420.339, 52875.846 25/03/10,22:34:36,18,07,1, 12.0,1,1, 1.145, 10455.563, 420.354, 52875.795 25/03/10,22:34:36,19,07,1, 12.0,1,1, 1.145, 10455.563, 420.345, 52875.726 25/03/10,22:34:37,00,07,1, 12.0,1,1, 1.143, 10455.555, 420.345, 52875.726 25/03/10,22:34:37,01,07,1, 12.0,1,1, 1.143, 10455.585, 420.353, 52875.673 25/03/10,22:34:37,02,07,1, 12.0,1,1, 1.143, 10455.580, 420.367, 52875.779 25/03/10,22:34:37,03,07,1, 12.0,1,1, 1.143, 10455.581, 420.336, 52875.766 25/03/10,22:34:37,04,07,1, 12.0,1,1, 1.143, 10455.592, 420.346, 52875.640 25/03/10,22:34:37,05,07,1, 12.0,1,1, 1.143, 10455.585, 420.347, 52875.723 25/03/10,22:34:37,06,07,1, 12.0,1,1, 1.143, 10455.582, 420.361, 52875.726 25/03/10,22:34:37,07,07,1, 12.0,1,1, 1.143, 10455.601, 420.365, 52875.748 25/03/10,22:34:37,08,07,1, 12.0,1,1, 1.143, 10455.588, 420.390, 52875.708 25/03/10,22:34:37,09,07,1, 12.0,1,1, 1.143, 10455.596, 420.375, 52875.721 25/03/10,22:34:37,10,07,1, 12.0,1,1, 1.143, 10455.579, 420.385, 52875.791 25/03/10,22:34:37,11,07,1, 12.0,1,1, 1.143, 10455.587, 420.370, 52875.712 25/03/10,22:34:37,12,07,1, 12.0,1,1, 1.143, 10455.579, 420.389, 52875.725 25/03/10,22:34:37,13,07,1, 12.0,1,1, 1.143, 10455.599, 420.403, 52875.714 25/03/10,22:34:37,14,07,1, 12.0,1,1, 1.143, 10455.594, 420.409, 52875.665 25/03/10,22:34:37,15,07,1, 12.0,1,1, 1.143, 10455.569, 420.404, 52875.686 25/03/10,22:34:37,16,07,1, 12.0,1,1, 1.143, 10455.597, 420.434, 52875.627 25/03/10,22:34:37,17,07,1, 12.0,1,1, 1.143, 10455.572, 420.403, 52875.602 25/03/10,22:34:37,18,07,1, 12.0,1,1, 1.143, 10455.584, 420.419, 52875.606 25/03/10,22:34:37,19,07,1, 12.0,1,1, 1.143, 10455.587, 420.401, 52875.608 25/03/10,22:34:38,00,08,1, 11.9,1,1, 1.144, 10455.580, 420.401, 52875.608 25/03/10,22:34:38,01,08,1, 11.9,1,1, 1.144, 10455.587, 420.411, 52875.615 25/03/10,22:34:38,02,08,1, 11.9,1,1, 1.144, 10455.553, 420.468, 52875.795 25/03/10,22:34:38,03,08,1, 11.9,1,1, 1.144, 10455.556, 420.436, 52875.553 25/03/10,22:34:38,04,08,1, 11.9,1,1, 1.144, 10455.574, 420.459, 52875.670 25/03/10,22:34:38,05,08,1, 11.9,1,1, 1.144, 10455.563, 420.442, 52875.578 25/03/10,22:34:38,06,08,1, 11.9,1,1, 1.144, 10455.590, 420.460, 52875.533 25/03/10,22:34:38,07,08,1, 11.9,1,1, 1.144, 10455.584, 420.445, 52875.499 25/03/10,22:34:38,08,08,1, 11.9,1,1, 1.144, 10455.568, 420.442, 52875.528 25/03/10,22:34:38,09,08,1, 11.9,1,1, 1.144, 10455.599, 420.454, 52875.537 25/03/10,22:34:38,10,08,1, 11.9,1,1, 1.144, 10455.599, 420.488, 52875.564 25/03/10,22:34:38,11,08,1, 11.9,1,1, 1.144, 10455.581, 420.477, 52875.626 25/03/10,22:34:38,12,08,1, 11.9,1,1, 1.144, 10455.555, 420.501, 52875.535 25/03/10,22:34:38,13,08,1, 11.9,1,1, 1.144, 10455.583, 420.480, 52875.448 25/03/10,22:34:38,14,08,1, 11.9,1,1, 1.144, 10455.574, 420.515, 52875.416 25/03/10,22:34:38,15,08,1, 11.9,1,1, 1.144, 10455.601, 420.490, 52875.419 25/03/10,22:34:38,16,08,1, 11.9,1,1, 1.144, 10455.590, 420.494, 52875.516 25/03/10,22:34:38,17,08,1, 11.9,1,1, 1.144, 10455.583, 420.482, 52875.467 25/03/10,22:34:38,18,08,1, 11.9,1,1, 1.144, 10455.568, 420.487, 52875.504 25/03/10,22:34:38,19,08,1, 11.9,1,1, 1.144, 10455.572, 420.502, 52875.474 25/03/10,22:34:39,00,07,1, 11.9,1,1, 1.146, 10455.571, 420.502, 52875.474 25/03/10,22:34:39,01,07,1, 11.9,1,1, 1.146, 10455.590, 420.508, 52875.413 25/03/10,22:34:39,02,07,1, 11.9,1,1, 1.146, 10455.581, 420.514, 52875.423 25/03/10,22:34:39,03,07,1, 11.9,1,1, 1.146, 10455.589, 420.506, 52875.387 25/03/10,22:34:39,04,07,1, 11.9,1,1, 1.146, 10455.557, 420.545, 52875.368 25/03/10,22:34:39,05,07,1, 11.9,1,1, 1.146, 10455.579, 420.542, 52875.427 25/03/10,22:34:39,06,07,1, 11.9,1,1, 1.146, 10455.585, 420.538, 52875.427 25/03/10,22:34:39,07,07,1, 11.9,1,1, 1.146, 10455.583, 420.536, 52875.459 25/03/10,22:34:39,08,07,1, 11.9,1,1, 1.146, 10455.540, 420.505, 52875.290 25/03/10,22:34:39,09,07,1, 11.9,1,1, 1.146, 10455.574, 420.556, 52875.454 25/03/10,22:34:39,10,07,1, 11.9,1,1, 1.146, 10455.597, 420.546, 52875.353 25/03/10,22:34:39,11,07,1, 11.9,1,1, 1.146, 10455.549, 420.557, 52875.297 25/03/10,22:34:39,12,07,1, 11.9,1,1, 1.146, 10455.561, 420.550, 52875.254 25/03/10,22:34:39,13,07,1, 11.9,1,1, 1.146, 10455.579, 420.556, 52875.310 25/03/10,22:34:39,14,07,1, 11.9,1,1, 1.146, 10455.572, 420.538, 52875.271 25/03/10,22:34:39,15,07,1, 11.9,1,1, 1.146, 10455.581, 420.555, 52875.408 25/03/10,22:34:39,16,07,1, 11.9,1,1, 1.146, 10455.565, 420.525, 52875.319 25/03/10,22:34:39,17,07,1, 11.9,1,1, 1.146, 10455.548, 420.551, 52875.324 25/03/10,22:34:39,18,07,1, 11.9,1,1, 1.146, 10455.544, 420.550, 52875.276 25/03/10,22:34:39,19,07,1, 11.9,1,1, 1.146, 10455.552, 420.552, 52875.224 25/03/10,22:34:40,00,08,1, 11.9,1,1, 1.143, 10455.546, 420.552, 52875.224 25/03/10,22:34:40,01,08,1, 11.9,1,1, 1.143, 10455.588, 420.540, 52875.203 25/03/10,22:34:40,02,08,1, 11.9,1,1, 1.143, 10455.554, 420.525, 52875.231 25/03/10,22:34:40,03,08,1, 11.9,1,1, 1.143, 10455.555, 420.543, 52875.242 25/03/10,22:34:40,04,08,1, 11.9,1,1, 1.143, 10455.558, 420.528, 52875.297 25/03/10,22:34:40,05,08,1, 11.9,1,1, 1.143, 10455.552, 420.574, 52875.250 25/03/10,22:34:40,06,08,1, 11.9,1,1, 1.143, 10455.556, 420.524, 52875.157 25/03/10,22:34:40,07,08,1, 11.9,1,1, 1.143, 10455.559, 420.541, 52875.197 25/03/10,22:34:40,08,08,1, 11.9,1,1, 1.143, 10455.566, 420.559, 52875.133 25/03/10,22:34:40,09,08,1, 11.9,1,1, 1.143, 10455.566, 420.588, 52875.128 25/03/10,22:34:40,10,08,1, 11.9,1,1, 1.143, 10455.557, 420.569, 52875.176 25/03/10,22:34:40,11,08,1, 11.9,1,1, 1.143, 10455.569, 420.584, 52875.171 25/03/10,22:34:40,12,08,1, 11.9,1,1, 1.143, 10455.557, 420.570, 52875.173 25/03/10,22:34:40,13,08,1, 11.9,1,1, 1.143, 10455.562, 420.595, 52875.225 25/03/10,22:34:40,14,08,1, 11.9,1,1, 1.143, 10455.567, 420.549, 52875.143 25/03/10,22:34:40,15,08,1, 11.9,1,1, 1.143, 10455.556, 420.567, 52875.164 25/03/10,22:34:40,16,08,1, 11.9,1,1, 1.143, 10455.539, 420.551, 52875.107 25/03/10,22:34:40,17,08,1, 11.9,1,1, 1.143, 10455.553, 420.567, 52875.054 25/03/10,22:34:40,18,08,1, 11.9,1,1, 1.143, 10455.568, 420.558, 52874.974 25/03/10,22:34:40,19,08,1, 11.9,1,1, 1.143, 10455.550, 420.589, 52875.056 25/03/10,22:34:41,00,07,1, 11.9,1,1, 1.144, 10455.546, 420.589, 52875.056 25/03/10,22:34:41,01,07,1, 11.9,1,1, 1.144, 10455.555, 420.584, 52875.059 25/03/10,22:34:41,02,07,1, 11.9,1,1, 1.144, 10455.534, 420.582, 52875.130 25/03/10,22:34:41,03,07,1, 11.9,1,1, 1.144, 10455.543, 420.609, 52875.080 25/03/10,22:34:41,04,07,1, 11.9,1,1, 1.144, 10455.550, 420.590, 52875.073 25/03/10,22:34:41,05,07,1, 11.9,1,1, 1.144, 10455.556, 420.579, 52875.003 25/03/10,22:34:41,06,07,1, 11.9,1,1, 1.144, 10455.541, 420.549, 52874.975 25/03/10,22:34:41,07,07,1, 11.9,1,1, 1.144, 10455.556, 420.568, 52874.960 25/03/10,22:34:41,08,07,1, 11.9,1,1, 1.144, 10455.557, 420.575, 52874.941 25/03/10,22:34:41,09,07,1, 11.9,1,1, 1.144, 10455.533, 420.579, 52874.973 25/03/10,22:34:41,10,07,1, 11.9,1,1, 1.144, 10455.535, 420.534, 52874.956 25/03/10,22:34:41,11,07,1, 11.9,1,1, 1.144, 10455.541, 420.586, 52874.913 25/03/10,22:34:41,12,07,1, 11.9,1,1, 1.144, 10455.552, 420.576, 52874.886 25/03/10,22:34:41,13,07,1, 11.9,1,1, 1.144, 10455.539, 420.575, 52874.858 25/03/10,22:34:41,14,07,1, 11.9,1,1, 1.144, 10455.547, 420.577, 52874.926 25/03/10,22:34:41,15,07,1, 11.9,1,1, 1.144, 10455.539, 420.589, 52874.864 25/03/10,22:34:41,16,07,1, 11.9,1,1, 1.144, 10455.543, 420.569, 52874.890 25/03/10,22:34:41,17,07,1, 11.9,1,1, 1.144, 10455.552, 420.581, 52874.826 25/03/10,22:34:41,18,07,1, 11.9,1,1, 1.144, 10455.559, 420.584, 52874.897 25/03/10,22:34:41,19,07,1, 11.9,1,1, 1.144, 10455.553, 420.590, 52874.901 25/03/10,22:34:42,00,07,1, 11.9,1,1, 1.142, 10455.546, 420.590, 52874.901 25/03/10,22:34:42,01,07,1, 11.9,1,1, 1.142, 10455.559, 420.598, 52874.866 25/03/10,22:34:42,02,07,1, 11.9,1,1, 1.142, 10455.548, 420.597, 52874.825 25/03/10,22:34:42,03,07,1, 11.9,1,1, 1.142, 10455.544, 420.580, 52874.780 25/03/10,22:34:42,04,07,1, 11.9,1,1, 1.142, 10455.564, 420.572, 52874.783 25/03/10,22:34:42,05,07,1, 11.9,1,1, 1.142, 10455.543, 420.564, 52874.597 25/03/10,22:34:42,06,07,1, 11.9,1,1, 1.142, 10455.558, 420.578, 52874.760 25/03/10,22:34:42,07,07,1, 11.9,1,1, 1.142, 10455.548, 420.549, 52874.803 25/03/10,22:34:42,08,07,1, 11.9,1,1, 1.142, 10455.543, 420.612, 52874.852 25/03/10,22:34:42,09,07,1, 11.9,1,1, 1.142, 10455.559, 420.579, 52874.815 25/03/10,22:34:42,10,07,1, 11.9,1,1, 1.142, 10455.560, 420.586, 52874.792 25/03/10,22:34:42,11,07,1, 11.9,1,1, 1.142, 10455.561, 420.569, 52874.728 25/03/10,22:34:42,12,07,1, 11.9,1,1, 1.142, 10455.585, 420.581, 52874.701 25/03/10,22:34:42,13,07,1, 11.9,1,1, 1.142, 10455.524, 420.590, 52874.704 25/03/10,22:34:42,14,07,1, 11.9,1,1, 1.142, 10455.545, 420.630, 52874.750 25/03/10,22:34:42,15,07,1, 11.9,1,1, 1.142, 10455.563, 420.570, 52874.720 25/03/10,22:34:42,16,07,1, 11.9,1,1, 1.142, 10455.561, 420.610, 52874.732 25/03/10,22:34:42,17,07,1, 11.9,1,1, 1.142, 10455.563, 420.588, 52874.719 25/03/10,22:34:42,18,07,1, 11.9,1,1, 1.142, 10455.556, 420.628, 52874.671 25/03/10,22:34:42,19,07,1, 11.9,1,1, 1.142, 10455.548, 420.588, 52874.658 25/03/10,22:34:43,00,07,1, 11.9,1,1, 1.142, 10455.546, 420.588, 52874.658 25/03/10,22:34:43,01,07,1, 11.9,1,1, 1.142, 10455.573, 420.596, 52874.597 25/03/10,22:34:43,02,07,1, 11.9,1,1, 1.142, 10455.587, 420.602, 52874.630 25/03/10,22:34:43,03,07,1, 11.9,1,1, 1.142, 10455.572, 420.604, 52874.651 25/03/10,22:34:43,04,07,1, 11.9,1,1, 1.142, 10455.563, 420.630, 52874.668 25/03/10,22:34:43,05,07,1, 11.9,1,1, 1.142, 10455.577, 420.587, 52874.609 25/03/10,22:34:43,06,07,1, 11.9,1,1, 1.142, 10455.559, 420.611, 52874.662 25/03/10,22:34:43,07,07,1, 11.9,1,1, 1.142, 10455.582, 420.611, 52874.624 25/03/10,22:34:43,08,07,1, 11.9,1,1, 1.142, 10455.570, 420.618, 52874.597 25/03/10,22:34:43,09,07,1, 11.9,1,1, 1.142, 10455.589, 420.613, 52874.566 25/03/10,22:34:43,10,07,1, 11.9,1,1, 1.142, 10455.576, 420.604, 52874.512 25/03/10,22:34:43,11,07,1, 11.9,1,1, 1.142, 10455.578, 420.593, 52874.473 25/03/10,22:34:43,12,07,1, 11.9,1,1, 1.142, 10455.606, 420.623, 52874.493 25/03/10,22:34:43,13,07,1, 11.9,1,1, 1.142, 10455.584, 420.593, 52874.544 25/03/10,22:34:43,14,07,1, 11.9,1,1, 1.142, 10455.547, 420.632, 52874.602 25/03/10,22:34:43,15,07,1, 11.9,1,1, 1.142, 10455.556, 420.622, 52874.572 25/03/10,22:34:43,16,07,1, 11.9,1,1, 1.142, 10455.550, 420.621, 52874.576 25/03/10,22:34:43,17,07,1, 11.9,1,1, 1.142, 10455.575, 420.619, 52874.520 25/03/10,22:34:43,18,07,1, 11.9,1,1, 1.142, 10455.555, 420.615, 52874.451 25/03/10,22:34:43,19,07,1, 11.9,1,1, 1.142, 10455.583, 420.609, 52874.471 25/03/10,22:34:44,00,07,1, 11.9,1,1, 1.144, 10455.580, 420.609, 52874.471 25/03/10,22:34:44,01,07,1, 11.9,1,1, 1.144, 10455.559, 420.603, 52874.456 25/03/10,22:34:44,02,07,1, 11.9,1,1, 1.144, 10455.559, 420.648, 52874.521 25/03/10,22:34:44,03,07,1, 11.9,1,1, 1.144, 10455.546, 420.614, 52874.503 25/03/10,22:34:44,04,07,1, 11.9,1,1, 1.144, 10455.580, 420.642, 52874.440 25/03/10,22:34:44,05,07,1, 11.9,1,1, 1.144, 10455.571, 420.619, 52874.479 25/03/10,22:34:44,06,07,1, 11.9,1,1, 1.144, 10455.542, 420.657, 52874.420 25/03/10,22:34:44,07,07,1, 11.9,1,1, 1.144, 10455.579, 420.617, 52874.369 25/03/10,22:34:44,08,07,1, 11.9,1,1, 1.144, 10455.581, 420.648, 52874.415 25/03/10,22:34:44,09,07,1, 11.9,1,1, 1.144, 10455.581, 420.614, 52874.408 25/03/10,22:34:44,10,07,1, 11.9,1,1, 1.144, 10455.578, 420.665, 52874.411 25/03/10,22:34:44,11,07,1, 11.9,1,1, 1.144, 10455.569, 420.620, 52874.446 25/03/10,22:34:44,12,07,1, 11.9,1,1, 1.144, 10455.571, 420.647, 52874.415 25/03/10,22:34:44,13,07,1, 11.9,1,1, 1.144, 10455.549, 420.652, 52874.405 25/03/10,22:34:44,14,07,1, 11.9,1,1, 1.144, 10455.557, 420.646, 52874.368 25/03/10,22:34:44,15,07,1, 11.9,1,1, 1.144, 10455.572, 420.665, 52874.347 25/03/10,22:34:44,16,07,1, 11.9,1,1, 1.144, 10455.563, 420.670, 52874.316 25/03/10,22:34:44,17,07,1, 11.9,1,1, 1.144, 10455.573, 420.647, 52874.322 25/03/10,22:34:44,18,07,1, 11.9,1,1, 1.144, 10455.591, 420.668, 52874.299 25/03/10,22:34:44,19,07,1, 11.9,1,1, 1.144, 10455.586, 420.649, 52874.287 25/03/10,22:34:45,00,07,1, 11.9,1,1, 1.146, 10455.580, 420.649, 52874.287 25/03/10,22:34:45,01,07,1, 11.9,1,1, 1.146, 10455.609, 420.652, 52874.283 25/03/10,22:34:45,02,07,1, 11.9,1,1, 1.146, 10455.553, 420.661, 52874.264 25/03/10,22:34:45,03,07,1, 11.9,1,1, 1.146, 10455.577, 420.680, 52874.213 25/03/10,22:34:45,04,07,1, 11.9,1,1, 1.146, 10455.593, 420.695, 52874.240 25/03/10,22:34:45,05,07,1, 11.9,1,1, 1.146, 10455.578, 420.686, 52874.259 25/03/10,22:34:45,06,07,1, 11.9,1,1, 1.146, 10455.588, 420.679, 52874.288 25/03/10,22:34:45,07,07,1, 11.9,1,1, 1.146, 10455.579, 420.677, 52874.262 25/03/10,22:34:45,08,07,1, 11.9,1,1, 1.146, 10455.584, 420.676, 52874.237 25/03/10,22:34:45,09,07,1, 11.9,1,1, 1.146, 10455.562, 420.675, 52874.244 25/03/10,22:34:45,10,07,1, 11.9,1,1, 1.146, 10455.559, 420.662, 52874.187 25/03/10,22:34:45,11,07,1, 11.9,1,1, 1.146, 10455.578, 420.676, 52874.196 25/03/10,22:34:45,12,07,1, 11.9,1,1, 1.146, 10455.575, 420.690, 52874.124 25/03/10,22:34:45,13,07,1, 11.9,1,1, 1.146, 10455.596, 420.682, 52874.187 25/03/10,22:34:45,14,07,1, 11.9,1,1, 1.146, 10455.554, 420.684, 52874.164 25/03/10,22:34:45,15,07,1, 11.9,1,1, 1.146, 10455.583, 420.690, 52874.189 25/03/10,22:34:45,16,07,1, 11.9,1,1, 1.146, 10455.559, 420.670, 52874.195 25/03/10,22:34:45,17,07,1, 11.9,1,1, 1.146, 10455.588, 420.713, 52874.206 25/03/10,22:34:45,18,07,1, 11.9,1,1, 1.146, 10455.562, 420.688, 52874.171 25/03/10,22:34:45,19,07,1, 11.9,1,1, 1.146, 10455.569, 420.691, 52874.198 25/03/10,22:34:46,00,07,1, 11.9,1,1, 1.145, 10455.563, 420.691, 52874.198 25/03/10,22:34:46,01,07,1, 11.9,1,1, 1.145, 10455.582, 420.706, 52874.157 25/03/10,22:34:46,02,07,1, 11.9,1,1, 1.145, 10455.572, 420.695, 52874.036 25/03/10,22:34:46,03,07,1, 11.9,1,1, 1.145, 10455.553, 420.700, 52874.047 25/03/10,22:34:46,04,07,1, 11.9,1,1, 1.145, 10455.564, 420.717, 52874.057 25/03/10,22:34:46,05,07,1, 11.9,1,1, 1.145, 10455.540, 420.720, 52874.109 25/03/10,22:34:46,06,07,1, 11.9,1,1, 1.145, 10455.521, 420.710, 52874.079 25/03/10,22:34:46,07,07,1, 11.9,1,1, 1.145, 10455.543, 420.729, 52874.066 25/03/10,22:34:46,08,07,1, 11.9,1,1, 1.145, 10455.543, 420.712, 52874.054 25/03/10,22:34:46,09,07,1, 11.9,1,1, 1.145, 10455.550, 420.732, 52874.063 25/03/10,22:34:46,10,07,1, 11.9,1,1, 1.145, 10455.569, 420.728, 52873.965 25/03/10,22:34:46,11,07,1, 11.9,1,1, 1.145, 10455.563, 420.767, 52873.975 25/03/10,22:34:46,12,07,1, 11.9,1,1, 1.145, 10455.536, 420.717, 52873.933 25/03/10,22:34:46,13,07,1, 11.9,1,1, 1.145, 10455.573, 420.762, 52874.070 25/03/10,22:34:46,14,07,1, 11.9,1,1, 1.145, 10455.555, 420.727, 52874.046 25/03/10,22:34:46,15,07,1, 11.9,1,1, 1.145, 10455.559, 420.764, 52874.031 25/03/10,22:34:46,16,07,1, 11.9,1,1, 1.145, 10455.577, 420.719, 52873.994 25/03/10,22:34:46,17,07,1, 11.9,1,1, 1.145, 10455.554, 420.755, 52873.933 25/03/10,22:34:46,18,07,1, 11.9,1,1, 1.145, 10455.564, 420.733, 52873.915 25/03/10,22:34:46,19,07,1, 11.9,1,1, 1.145, 10455.549, 420.754, 52873.919 25/03/10,22:34:47,00,07,1, 11.9,1,1, 1.141, 10455.546, 420.754, 52873.919 25/03/10,22:34:47,01,07,1, 11.9,1,1, 1.141, 10455.545, 420.773, 52873.983 25/03/10,22:34:47,02,07,1, 11.9,1,1, 1.141, 10455.534, 420.760, 52873.959 25/03/10,22:34:47,03,07,1, 11.9,1,1, 1.141, 10455.566, 420.750, 52873.981 25/03/10,22:34:47,04,07,1, 11.9,1,1, 1.141, 10455.549, 420.761, 52873.930 25/03/10,22:34:47,05,07,1, 11.9,1,1, 1.141, 10455.549, 420.752, 52873.950 25/03/10,22:34:47,06,07,1, 11.9,1,1, 1.141, 10455.557, 420.746, 52873.905 25/03/10,22:34:47,07,07,1, 11.9,1,1, 1.141, 10455.572, 420.783, 52873.890 25/03/10,22:34:47,08,07,1, 11.9,1,1, 1.141, 10455.538, 420.731, 52873.790 25/03/10,22:34:47,09,07,1, 11.9,1,1, 1.141, 10455.560, 420.769, 52873.835 25/03/10,22:34:47,10,07,1, 11.9,1,1, 1.141, 10455.541, 420.765, 52873.814 25/03/10,22:34:47,11,07,1, 11.9,1,1, 1.141, 10455.556, 420.769, 52873.880 25/03/10,22:34:47,12,07,1, 11.9,1,1, 1.141, 10455.535, 420.785, 52873.890 25/03/10,22:34:47,13,07,1, 11.9,1,1, 1.141, 10455.527, 420.801, 52873.919 25/03/10,22:34:47,14,07,1, 11.9,1,1, 1.141, 10455.529, 420.765, 52873.866 25/03/10,22:34:47,15,07,1, 11.9,1,1, 1.141, 10455.547, 420.795, 52873.818 25/03/10,22:34:47,16,07,1, 11.9,1,1, 1.141, 10455.555, 420.772, 52873.783 25/03/10,22:34:47,17,07,1, 11.9,1,1, 1.141, 10455.564, 420.808, 52873.760 25/03/10,22:34:47,18,07,1, 11.9,1,1, 1.141, 10455.545, 420.757, 52873.750 25/03/10,22:34:47,19,07,1, 11.9,1,1, 1.141, 10455.553, 420.807, 52873.769 25/03/10,22:34:48,00,07,1, 11.9,1,1, 1.145, 10455.546, 420.807, 52873.769 25/03/10,22:34:48,01,07,1, 11.9,1,1, 1.145, 10455.524, 420.796, 52873.811 25/03/10,22:34:48,02,07,1, 11.9,1,1, 1.145, 10455.541, 420.780, 52873.774 25/03/10,22:34:48,03,07,1, 11.9,1,1, 1.145, 10455.549, 420.802, 52873.736 25/03/10,22:34:48,04,07,1, 11.9,1,1, 1.145, 10455.540, 420.774, 52873.694 25/03/10,22:34:48,05,07,1, 11.9,1,1, 1.145, 10455.524, 420.802, 52873.719 25/03/10,22:34:48,06,07,1, 11.9,1,1, 1.145, 10455.519, 420.794, 52873.698 25/03/10,22:34:48,07,07,1, 11.9,1,1, 1.145, 10455.535, 420.798, 52873.706 25/03/10,22:34:48,08,07,1, 11.9,1,1, 1.145, 10455.522, 420.765, 52873.676 25/03/10,22:34:48,09,07,1, 11.9,1,1, 1.145, 10455.520, 420.792, 52873.728 25/03/10,22:34:48,10,07,1, 11.9,1,1, 1.145, 10455.500, 420.779, 52873.715 25/03/10,22:34:48,11,07,1, 11.9,1,1, 1.145, 10455.524, 420.786, 52873.744 25/03/10,22:34:48,12,07,1, 11.9,1,1, 1.145, 10455.515, 420.745, 52873.696 25/03/10,22:34:48,13,07,1, 11.9,1,1, 1.145, 10455.516, 420.811, 52873.663 25/03/10,22:34:48,14,07,1, 11.9,1,1, 1.145, 10455.532, 420.798, 52873.642 25/03/10,22:34:48,15,07,1, 11.9,1,1, 1.145, 10455.526, 420.823, 52873.651 25/03/10,22:34:48,16,07,1, 11.9,1,1, 1.145, 10455.530, 420.808, 52873.581 25/03/10,22:34:48,17,07,1, 11.9,1,1, 1.145, 10455.510, 420.799, 52873.612 25/03/10,22:34:48,18,07,1, 11.9,1,1, 1.145, 10455.526, 420.817, 52873.677 25/03/10,22:34:48,19,07,1, 11.9,1,1, 1.145, 10455.503, 420.800, 52873.652 25/03/10,22:34:49,00,07,1, 11.9,1,1, 1.142, 10455.496, 420.800, 52873.652 25/03/10,22:34:49,01,07,1, 11.9,1,1, 1.142, 10455.506, 420.822, 52873.622 25/03/10,22:34:49,02,07,1, 11.9,1,1, 1.142, 10455.495, 420.801, 52873.537 25/03/10,22:34:49,03,07,1, 11.9,1,1, 1.142, 10455.480, 420.800, 52873.510 25/03/10,22:34:49,04,07,1, 11.9,1,1, 1.142, 10455.520, 420.806, 52873.549 25/03/10,22:34:49,05,07,1, 11.9,1,1, 1.142, 10455.497, 420.806, 52873.543 25/03/10,22:34:49,06,07,1, 11.9,1,1, 1.142, 10455.505, 420.804, 52873.540 25/03/10,22:34:49,07,07,1, 11.9,1,1, 1.142, 10455.495, 420.814, 52873.531 25/03/10,22:34:49,08,07,1, 11.9,1,1, 1.142, 10455.488, 420.811, 52873.593 25/03/10,22:34:49,09,07,1, 11.9,1,1, 1.142, 10455.474, 420.807, 52873.515 25/03/10,22:34:49,10,07,1, 11.9,1,1, 1.142, 10455.476, 420.790, 52873.446 25/03/10,22:34:49,11,07,1, 11.9,1,1, 1.142, 10455.462, 420.822, 52873.456 25/03/10,22:34:49,12,07,1, 11.9,1,1, 1.142, 10455.460, 420.802, 52873.560 25/03/10,22:34:49,13,07,1, 11.9,1,1, 1.142, 10455.449, 420.822, 52873.567 25/03/10,22:34:49,14,07,1, 11.9,1,1, 1.142, 10455.474, 420.815, 52873.493 25/03/10,22:34:49,15,07,1, 11.9,1,1, 1.142, 10455.443, 420.824, 52873.488 25/03/10,22:34:49,16,07,1, 11.9,1,1, 1.142, 10455.447, 420.824, 52873.520 25/03/10,22:34:49,17,07,1, 11.9,1,1, 1.142, 10455.434, 420.822, 52873.438 25/03/10,22:34:49,18,07,1, 11.9,1,1, 1.142, 10455.447, 420.817, 52873.390 25/03/10,22:34:49,19,07,1, 11.9,1,1, 1.142, 10455.450, 420.851, 52873.387 25/03/10,22:34:50,00,08,1, 11.8,1,1, 1.143, 10455.446, 420.851, 52873.387 25/03/10,22:34:50,01,08,1, 11.8,1,1, 1.143, 10455.452, 420.806, 52873.343 25/03/10,22:34:50,02,08,1, 11.8,1,1, 1.143, 10455.469, 420.838, 52873.327 25/03/10,22:34:50,03,08,1, 11.8,1,1, 1.143, 10455.431, 420.832, 52873.340 25/03/10,22:34:50,04,08,1, 11.8,1,1, 1.143, 10455.460, 420.816, 52873.422 25/03/10,22:34:50,05,08,1, 11.8,1,1, 1.143, 10455.435, 420.862, 52873.443 25/03/10,22:34:50,06,08,1, 11.8,1,1, 1.143, 10455.424, 420.850, 52873.390 25/03/10,22:34:50,07,08,1, 11.8,1,1, 1.143, 10455.421, 420.849, 52873.367 25/03/10,22:34:50,08,08,1, 11.8,1,1, 1.143, 10455.437, 420.840, 52873.323 25/03/10,22:34:50,09,08,1, 11.8,1,1, 1.143, 10455.421, 420.856, 52873.283 25/03/10,22:34:50,10,08,1, 11.8,1,1, 1.143, 10455.428, 420.834, 52873.281 25/03/10,22:34:50,11,08,1, 11.8,1,1, 1.143, 10455.427, 420.840, 52873.280 25/03/10,22:34:50,12,08,1, 11.8,1,1, 1.143, 10455.427, 420.831, 52873.255 25/03/10,22:34:50,13,08,1, 11.8,1,1, 1.143, 10455.428, 420.844, 52873.316 25/03/10,22:34:50,14,08,1, 11.8,1,1, 1.143, 10455.436, 420.857, 52873.316 25/03/10,22:34:50,15,08,1, 11.8,1,1, 1.143, 10455.409, 420.872, 52873.285 25/03/10,22:34:50,16,08,1, 11.8,1,1, 1.143, 10455.408, 420.860, 52873.244 25/03/10,22:34:50,17,08,1, 11.8,1,1, 1.143, 10455.437, 420.901, 52873.247 25/03/10,22:34:50,18,08,1, 11.8,1,1, 1.143, 10455.424, 420.859, 52873.220 25/03/10,22:34:50,19,08,1, 11.8,1,1, 1.143, 10455.404, 420.880, 52873.252 25/03/10,22:34:51,00,07,1, 12.0,1,1, 1.147, 10455.396, 420.880, 52873.252 25/03/10,22:34:51,01,07,1, 12.0,1,1, 1.147, 10455.384, 420.881, 52873.256 25/03/10,22:34:51,02,07,1, 12.0,1,1, 1.147, 10455.382, 420.884, 52873.265 25/03/10,22:34:51,03,07,1, 12.0,1,1, 1.147, 10455.404, 420.880, 52873.218 25/03/10,22:34:51,04,07,1, 12.0,1,1, 1.147, 10455.398, 420.891, 52873.190 25/03/10,22:34:51,05,07,1, 12.0,1,1, 1.147, 10455.393, 420.896, 52873.210 25/03/10,22:34:51,06,07,1, 12.0,1,1, 1.147, 10455.384, 420.866, 52873.185 25/03/10,22:34:51,07,07,1, 12.0,1,1, 1.147, 10455.400, 420.904, 52873.153 25/03/10,22:34:51,08,07,1, 12.0,1,1, 1.147, 10455.377, 420.872, 52873.145 25/03/10,22:34:51,09,07,1, 12.0,1,1, 1.147, 10455.377, 420.893, 52873.151 25/03/10,22:34:51,10,07,1, 12.0,1,1, 1.147, 10455.368, 420.897, 52873.184 25/03/10,22:34:51,11,07,1, 12.0,1,1, 1.147, 10455.343, 420.920, 52873.187 25/03/10,22:34:51,12,07,1, 12.0,1,1, 1.147, 10455.365, 420.913, 52873.174 25/03/10,22:34:51,13,07,1, 12.0,1,1, 1.147, 10455.363, 420.921, 52873.146 25/03/10,22:34:51,14,07,1, 12.0,1,1, 1.147, 10455.377, 420.935, 52873.091 25/03/10,22:34:51,15,07,1, 12.0,1,1, 1.147, 10455.374, 420.919, 52873.061 25/03/10,22:34:51,16,07,1, 12.0,1,1, 1.147, 10455.365, 420.912, 52873.071 25/03/10,22:34:51,17,07,1, 12.0,1,1, 1.147, 10455.359, 420.920, 52873.040 25/03/10,22:34:51,18,07,1, 12.0,1,1, 1.147, 10455.370, 420.928, 52873.072 25/03/10,22:34:51,19,07,1, 12.0,1,1, 1.147, 10455.344, 420.933, 52873.074 25/03/10,22:34:52,00,07,1, 11.9,1,1, 1.140, 10455.338, 420.933, 52873.074 25/03/10,22:34:52,01,07,1, 11.9,1,1, 1.140, 10455.320, 420.950, 52873.037 25/03/10,22:34:52,02,07,1, 11.9,1,1, 1.140, 10455.358, 420.942, 52873.008 25/03/10,22:34:52,03,07,1, 11.9,1,1, 1.140, 10455.313, 420.959, 52872.954 25/03/10,22:34:52,04,07,1, 11.9,1,1, 1.140, 10455.343, 420.924, 52872.810 25/03/10,22:34:52,05,07,1, 11.9,1,1, 1.140, 10455.295, 420.978, 52873.056 25/03/10,22:34:52,06,07,1, 11.9,1,1, 1.140, 10455.312, 420.959, 52873.050 25/03/10,22:34:52,07,07,1, 11.9,1,1, 1.140, 10455.302, 420.956, 52873.027 25/03/10,22:34:52,08,07,1, 11.9,1,1, 1.140, 10455.317, 420.989, 52873.009 25/03/10,22:34:52,09,07,1, 11.9,1,1, 1.140, 10455.296, 420.974, 52872.937 25/03/10,22:34:52,10,07,1, 11.9,1,1, 1.140, 10455.286, 420.980, 52872.915 25/03/10,22:34:52,11,07,1, 11.9,1,1, 1.140, 10455.274, 420.978, 52872.878 25/03/10,22:34:52,12,07,1, 11.9,1,1, 1.140, 10455.310, 420.978, 52872.867 25/03/10,22:34:52,13,07,1, 11.9,1,1, 1.140, 10455.279, 420.986, 52872.876 25/03/10,22:34:52,14,07,1, 11.9,1,1, 1.140, 10455.309, 420.986, 52872.852 25/03/10,22:34:52,15,07,1, 11.9,1,1, 1.140, 10455.267, 421.005, 52872.873 25/03/10,22:34:52,16,07,1, 11.9,1,1, 1.140, 10455.296, 421.007, 52872.899 25/03/10,22:34:52,17,07,1, 11.9,1,1, 1.140, 10455.262, 421.015, 52872.918 25/03/10,22:34:52,18,07,1, 11.9,1,1, 1.140, 10455.261, 420.981, 52872.760 25/03/10,22:34:52,19,07,1, 11.9,1,1, 1.140, 10455.278, 421.006, 52872.837 25/03/10,22:34:53,00,07,1, 11.9,1,1, 1.144, 10455.271, 421.006, 52872.837 25/03/10,22:34:53,01,07,1, 11.9,1,1, 1.144, 10455.251, 420.995, 52872.773 25/03/10,22:34:53,02,07,1, 11.9,1,1, 1.144, 10455.272, 420.998, 52872.743 25/03/10,22:34:53,03,07,1, 11.9,1,1, 1.144, 10455.282, 421.013, 52872.738 25/03/10,22:34:53,04,07,1, 11.9,1,1, 1.144, 10455.271, 421.047, 52872.805 25/03/10,22:34:53,05,07,1, 11.9,1,1, 1.144, 10455.247, 421.055, 52872.827 25/03/10,22:34:53,06,07,1, 11.9,1,1, 1.144, 10455.273, 421.011, 52872.826 25/03/10,22:34:53,07,07,1, 11.9,1,1, 1.144, 10455.241, 421.046, 52872.820 25/03/10,22:34:53,08,07,1, 11.9,1,1, 1.144, 10455.251, 421.005, 52872.771 25/03/10,22:34:53,09,07,1, 11.9,1,1, 1.144, 10455.245, 421.038, 52872.686 25/03/10,22:34:53,10,07,1, 11.9,1,1, 1.144, 10455.247, 421.022, 52872.662 25/03/10,22:34:53,11,07,1, 11.9,1,1, 1.144, 10455.228, 421.032, 52872.759 25/03/10,22:34:53,12,07,1, 11.9,1,1, 1.144, 10455.234, 420.997, 52872.661 25/03/10,22:34:53,13,07,1, 11.9,1,1, 1.144, 10455.230, 421.068, 52872.804 25/03/10,22:34:53,14,07,1, 11.9,1,1, 1.144, 10455.222, 421.040, 52872.791 25/03/10,22:34:53,15,07,1, 11.9,1,1, 1.144, 10455.226, 421.035, 52872.607 25/03/10,22:34:53,16,07,1, 11.9,1,1, 1.144, 10455.240, 421.054, 52872.684 25/03/10,22:34:53,17,07,1, 11.9,1,1, 1.144, 10455.220, 421.062, 52872.691 25/03/10,22:34:53,18,07,1, 11.9,1,1, 1.144, 10455.215, 421.068, 52872.596 25/03/10,22:34:53,19,07,1, 11.9,1,1, 1.144, 10455.231, 421.054, 52872.596 25/03/10,22:34:54,00,08,1, 11.9,1,1, 1.144, 10455.229, 421.054, 52872.596 25/03/10,22:34:54,01,08,1, 11.9,1,1, 1.144, 10455.199, 421.085, 52872.616 25/03/10,22:34:54,02,08,1, 11.9,1,1, 1.144, 10455.204, 421.062, 52872.615 25/03/10,22:34:54,03,08,1, 11.9,1,1, 1.144, 10455.190, 421.088, 52872.714 25/03/10,22:34:54,04,08,1, 11.9,1,1, 1.144, 10455.207, 421.079, 52872.678 25/03/10,22:34:54,05,08,1, 11.9,1,1, 1.144, 10455.186, 421.078, 52872.637 25/03/10,22:34:54,06,08,1, 11.9,1,1, 1.144, 10455.168, 421.090, 52872.607 25/03/10,22:34:54,07,08,1, 11.9,1,1, 1.144, 10455.202, 421.086, 52872.565 25/03/10,22:34:54,08,08,1, 11.9,1,1, 1.144, 10455.206, 421.073, 52872.522 25/03/10,22:34:54,09,08,1, 11.9,1,1, 1.144, 10455.159, 421.096, 52872.495 25/03/10,22:34:54,10,08,1, 11.9,1,1, 1.144, 10455.182, 421.070, 52872.517 25/03/10,22:34:54,11,08,1, 11.9,1,1, 1.144, 10455.187, 421.105, 52872.622 25/03/10,22:34:54,12,08,1, 11.9,1,1, 1.144, 10455.175, 421.103, 52872.615 25/03/10,22:34:54,13,08,1, 11.9,1,1, 1.144, 10455.162, 421.123, 52872.535 25/03/10,22:34:54,14,08,1, 11.9,1,1, 1.144, 10455.183, 421.108, 52872.562 25/03/10,22:34:54,15,08,1, 11.9,1,1, 1.144, 10455.157, 421.127, 52872.505 25/03/10,22:34:54,16,08,1, 11.9,1,1, 1.144, 10455.174, 421.093, 52872.641 25/03/10,22:34:54,17,08,1, 11.9,1,1, 1.144, 10455.186, 421.107, 52872.415 25/03/10,22:34:54,18,08,1, 11.9,1,1, 1.144, 10455.194, 421.103, 52872.492 25/03/10,22:34:54,19,08,1, 11.9,1,1, 1.144, 10455.145, 421.119, 52872.473 25/03/10,22:34:55,00,08,1, 11.9,1,1, 1.140, 10455.137, 421.119, 52872.473 25/03/10,22:34:55,01,08,1, 11.9,1,1, 1.140, 10455.131, 421.090, 52872.465 25/03/10,22:34:55,02,08,1, 11.9,1,1, 1.140, 10455.150, 421.104, 52872.473 25/03/10,22:34:55,03,08,1, 11.9,1,1, 1.140, 10455.131, 421.136, 52872.412 25/03/10,22:34:55,04,08,1, 11.9,1,1, 1.140, 10455.124, 421.122, 52872.435 25/03/10,22:34:55,05,08,1, 11.9,1,1, 1.140, 10455.134, 421.156, 52872.463 25/03/10,22:34:55,06,08,1, 11.9,1,1, 1.140, 10455.132, 421.122, 52872.423 25/03/10,22:34:55,07,08,1, 11.9,1,1, 1.140, 10455.128, 421.138, 52872.432 25/03/10,22:34:55,08,08,1, 11.9,1,1, 1.140, 10455.126, 421.103, 52872.400 25/03/10,22:34:55,09,08,1, 11.9,1,1, 1.140, 10455.102, 421.136, 52872.342 25/03/10,22:34:55,10,08,1, 11.9,1,1, 1.140, 10455.085, 421.113, 52872.451 25/03/10,22:34:55,11,08,1, 11.9,1,1, 1.140, 10455.097, 421.146, 52872.389 25/03/10,22:34:55,12,08,1, 11.9,1,1, 1.140, 10455.102, 421.124, 52872.392 25/03/10,22:34:55,13,08,1, 11.9,1,1, 1.140, 10455.136, 421.155, 52872.317 25/03/10,22:34:55,14,08,1, 11.9,1,1, 1.140, 10455.116, 421.115, 52872.352 25/03/10,22:34:55,15,08,1, 11.9,1,1, 1.140, 10455.103, 421.151, 52872.363 25/03/10,22:34:55,16,08,1, 11.9,1,1, 1.140, 10455.108, 421.127, 52872.202 25/03/10,22:34:55,17,08,1, 11.9,1,1, 1.140, 10455.108, 421.152, 52872.368 25/03/10,22:34:55,18,08,1, 11.9,1,1, 1.140, 10455.097, 421.131, 52872.352 25/03/10,22:34:55,19,08,1, 11.9,1,1, 1.140, 10455.084, 421.161, 52872.512 25/03/10,22:34:56,00,08,1, 11.9,1,1, 1.140, 10455.079, 421.161, 52872.512 25/03/10,22:34:56,01,08,1, 11.9,1,1, 1.140, 10455.094, 421.161, 52872.245 25/03/10,22:34:56,02,08,1, 11.9,1,1, 1.140, 10455.096, 421.135, 52872.177 25/03/10,22:34:56,03,08,1, 11.9,1,1, 1.140, 10455.069, 421.174, 52872.358 25/03/10,22:34:56,04,08,1, 11.9,1,1, 1.140, 10455.080, 421.143, 52872.254 25/03/10,22:34:56,05,08,1, 11.9,1,1, 1.140, 10455.065, 421.185, 52872.333 25/03/10,22:34:56,06,08,1, 11.9,1,1, 1.140, 10455.039, 421.143, 52872.249 25/03/10,22:34:56,07,08,1, 11.9,1,1, 1.140, 10455.070, 421.177, 52872.238 25/03/10,22:34:56,08,08,1, 11.9,1,1, 1.140, 10455.075, 421.157, 52872.231 25/03/10,22:34:56,09,08,1, 11.9,1,1, 1.140, 10455.066, 421.177, 52872.235 25/03/10,22:34:56,10,08,1, 11.9,1,1, 1.140, 10455.076, 421.150, 52872.234 25/03/10,22:34:56,11,08,1, 11.9,1,1, 1.140, 10455.079, 421.199, 52872.269 25/03/10,22:34:56,12,08,1, 11.9,1,1, 1.140, 10455.058, 421.166, 52872.186 25/03/10,22:34:56,13,08,1, 11.9,1,1, 1.140, 10455.081, 421.195, 52872.186 25/03/10,22:34:56,14,08,1, 11.9,1,1, 1.140, 10455.060, 421.154, 52872.180 25/03/10,22:34:56,15,08,1, 11.9,1,1, 1.140, 10455.045, 421.201, 52872.328 25/03/10,22:34:56,16,08,1, 11.9,1,1, 1.140, 10455.038, 421.175, 52872.220 25/03/10,22:34:56,17,08,1, 11.9,1,1, 1.140, 10455.046, 421.185, 52872.206 25/03/10,22:34:56,18,08,1, 11.9,1,1, 1.140, 10455.055, 421.166, 52872.083 25/03/10,22:34:56,19,08,1, 11.9,1,1, 1.140, 10455.053, 421.217, 52872.119 25/03/10,22:34:57,00,07,1, 11.9,1,1, 1.145, 10455.046, 421.217, 52872.119 25/03/10,22:34:57,01,07,1, 11.9,1,1, 1.145, 10455.043, 421.200, 52872.139 25/03/10,22:34:57,02,07,1, 11.9,1,1, 1.145, 10455.043, 421.173, 52872.133 25/03/10,22:34:57,03,07,1, 11.9,1,1, 1.145, 10455.054, 421.197, 52872.184 25/03/10,22:34:57,04,07,1, 11.9,1,1, 1.145, 10455.020, 421.184, 52872.177 25/03/10,22:34:57,05,07,1, 11.9,1,1, 1.145, 10455.044, 421.212, 52872.174 25/03/10,22:34:57,06,07,1, 11.9,1,1, 1.145, 10455.044, 421.226, 52872.079 25/03/10,22:34:57,07,07,1, 11.9,1,1, 1.145, 10455.063, 421.200, 52872.076 25/03/10,22:34:57,08,07,1, 11.9,1,1, 1.145, 10455.014, 421.209, 52872.122 25/03/10,22:34:57,09,07,1, 11.9,1,1, 1.145, 10455.023, 421.220, 52872.099 25/03/10,22:34:57,10,07,1, 11.9,1,1, 1.145, 10455.027, 421.226, 52872.033 25/03/10,22:34:57,11,07,1, 11.9,1,1, 1.145, 10455.027, 421.214, 52872.074 25/03/10,22:34:57,12,07,1, 11.9,1,1, 1.145, 10455.012, 421.237, 52872.109 25/03/10,22:34:57,13,07,1, 11.9,1,1, 1.145, 10455.015, 421.226, 52871.980 25/03/10,22:34:57,14,07,1, 11.9,1,1, 1.145, 10454.989, 421.227, 52872.060 25/03/10,22:34:57,15,07,1, 11.9,1,1, 1.145, 10454.998, 421.243, 52872.029 25/03/10,22:34:57,16,07,1, 11.9,1,1, 1.145, 10455.017, 421.202, 52871.948 25/03/10,22:34:57,17,07,1, 11.9,1,1, 1.145, 10455.004, 421.227, 52871.938 25/03/10,22:34:57,18,07,1, 11.9,1,1, 1.145, 10454.990, 421.257, 52872.017 25/03/10,22:34:57,19,07,1, 11.9,1,1, 1.145, 10455.011, 421.249, 52871.941 25/03/10,22:34:58,00,07,1, 11.9,1,1, 1.145, 10455.004, 421.249, 52871.941 25/03/10,22:34:58,01,07,1, 11.9,1,1, 1.145, 10454.972, 421.268, 52872.024 25/03/10,22:34:58,02,07,1, 11.9,1,1, 1.145, 10455.008, 421.270, 52872.024 25/03/10,22:34:58,03,07,1, 11.9,1,1, 1.145, 10454.999, 421.273, 52871.983 25/03/10,22:34:58,04,07,1, 11.9,1,1, 1.145, 10454.991, 421.256, 52871.973 25/03/10,22:34:58,05,07,1, 11.9,1,1, 1.145, 10455.010, 421.259, 52871.909 25/03/10,22:34:58,06,07,1, 11.9,1,1, 1.145, 10454.996, 421.285, 52871.893 25/03/10,22:34:58,07,07,1, 11.9,1,1, 1.145, 10454.980, 421.266, 52871.849 25/03/10,22:34:58,08,07,1, 11.9,1,1, 1.145, 10454.975, 421.271, 52871.889 25/03/10,22:34:58,09,07,1, 11.9,1,1, 1.145, 10454.984, 421.301, 52871.914 25/03/10,22:34:58,10,07,1, 11.9,1,1, 1.145, 10454.956, 421.300, 52871.934 25/03/10,22:34:58,11,07,1, 11.9,1,1, 1.145, 10454.983, 421.286, 52871.823 25/03/10,22:34:58,12,07,1, 11.9,1,1, 1.145, 10454.946, 421.271, 52871.902 25/03/10,22:34:58,13,07,1, 11.9,1,1, 1.145, 10454.953, 421.296, 52871.805 25/03/10,22:34:58,14,07,1, 11.9,1,1, 1.145, 10454.964, 421.299, 52871.823 25/03/10,22:34:58,15,07,1, 11.9,1,1, 1.145, 10454.958, 421.306, 52871.768 25/03/10,22:34:58,16,07,1, 11.9,1,1, 1.145, 10454.957, 421.324, 52871.836 25/03/10,22:34:58,17,07,1, 11.9,1,1, 1.145, 10454.943, 421.290, 52871.851 25/03/10,22:34:58,18,07,1, 11.9,1,1, 1.145, 10454.937, 421.280, 52871.755 25/03/10,22:34:58,19,07,1, 11.9,1,1, 1.145, 10454.946, 421.317, 52871.832 25/03/10,22:34:59,00,07,1, 11.9,1,1, 1.141, 10454.937, 421.317, 52871.832 25/03/10,22:34:59,01,07,1, 11.9,1,1, 1.141, 10454.945, 421.317, 52871.725 25/03/10,22:34:59,02,07,1, 11.9,1,1, 1.141, 10454.944, 421.325, 52871.775 25/03/10,22:34:59,03,07,1, 11.9,1,1, 1.141, 10454.953, 421.329, 52871.829 25/03/10,22:34:59,04,07,1, 11.9,1,1, 1.141, 10454.943, 421.313, 52871.800 25/03/10,22:34:59,05,07,1, 11.9,1,1, 1.141, 10454.929, 421.317, 52871.733 25/03/10,22:34:59,06,07,1, 11.9,1,1, 1.141, 10454.943, 421.326, 52871.780 25/03/10,22:34:59,07,07,1, 11.9,1,1, 1.141, 10454.933, 421.325, 52871.760 25/03/10,22:34:59,08,07,1, 11.9,1,1, 1.141, 10454.904, 421.312, 52871.766 25/03/10,22:34:59,09,07,1, 11.9,1,1, 1.141, 10454.907, 421.317, 52871.723 25/03/10,22:34:59,10,07,1, 11.9,1,1, 1.141, 10454.917, 421.329, 52871.719 25/03/10,22:34:59,11,07,1, 11.9,1,1, 1.141, 10454.932, 421.343, 52871.701 25/03/10,22:34:59,12,07,1, 11.9,1,1, 1.141, 10454.900, 421.351, 52871.629 25/03/10,22:34:59,13,07,1, 11.9,1,1, 1.141, 10454.888, 421.330, 52871.669 25/03/10,22:34:59,14,07,1, 11.9,1,1, 1.141, 10454.913, 421.347, 52871.624 25/03/10,22:34:59,15,07,1, 11.9,1,1, 1.141, 10454.891, 421.361, 52871.696 25/03/10,22:34:59,16,07,1, 11.9,1,1, 1.141, 10454.919, 421.360, 52871.715 25/03/10,22:34:59,17,07,1, 11.9,1,1, 1.141, 10454.866, 421.373, 52871.712 25/03/10,22:34:59,18,07,1, 11.9,1,1, 1.141, 10454.885, 421.384, 52871.752 25/03/10,22:34:59,19,07,1, 11.9,1,1, 1.141, 10454.880, 421.385, 52871.650 25/03/10,22:35:00,00,08,1, 11.9,1,1, 1.140, 10454.879, 421.385, 52871.650 25/03/10,22:35:00,01,08,1, 11.9,1,1, 1.140, 10454.892, 421.409, 52871.605 25/03/10,22:35:00,02,08,1, 11.9,1,1, 1.140, 10454.863, 421.392, 52871.564 25/03/10,22:35:00,03,08,1, 11.9,1,1, 1.140, 10454.849, 421.397, 52871.583 25/03/10,22:35:00,04,08,1, 11.9,1,1, 1.140, 10454.880, 421.386, 52871.602 25/03/10,22:35:00,05,08,1, 11.9,1,1, 1.140, 10454.856, 421.390, 52871.658 25/03/10,22:35:00,06,08,1, 11.9,1,1, 1.140, 10454.848, 421.366, 52871.580 25/03/10,22:35:00,07,08,1, 11.9,1,1, 1.140, 10454.855, 421.408, 52871.607 25/03/10,22:35:00,08,08,1, 11.9,1,1, 1.140, 10454.835, 421.384, 52871.538 25/03/10,22:35:00,09,08,1, 11.9,1,1, 1.140, 10454.833, 421.379, 52871.477 25/03/10,22:35:00,10,08,1, 11.9,1,1, 1.140, 10454.826, 421.413, 52871.522 25/03/10,22:35:00,11,08,1, 11.9,1,1, 1.140, 10454.822, 421.438, 52871.486 25/03/10,22:35:00,12,08,1, 11.9,1,1, 1.140, 10454.842, 421.395, 52871.503 25/03/10,22:35:00,13,08,1, 11.9,1,1, 1.140, 10454.803, 421.442, 52871.605 25/03/10,22:35:00,14,08,1, 11.9,1,1, 1.140, 10454.809, 421.423, 52871.424 25/03/10,22:35:00,15,08,1, 11.9,1,1, 1.140, 10454.805, 421.438, 52871.445 25/03/10,22:35:00,16,08,1, 11.9,1,1, 1.140, 10454.817, 421.412, 52871.421 25/03/10,22:35:00,17,08,1, 11.9,1,1, 1.140, 10454.838, 421.442, 52871.489 25/03/10,22:35:00,18,08,1, 11.9,1,1, 1.140, 10454.812, 421.434, 52871.478 25/03/10,22:35:00,19,08,1, 11.9,1,1, 1.140, 10454.820, 421.457, 52871.409 25/03/10,22:35:01,00,08,1, 11.8,1,1, 1.141, 10454.820, 421.457, 52871.409 25/03/10,22:35:01,01,08,1, 11.8,1,1, 1.141, 10454.792, 421.457, 52871.423 25/03/10,22:35:01,02,08,1, 11.8,1,1, 1.141, 10454.794, 421.446, 52871.486 25/03/10,22:35:01,03,08,1, 11.8,1,1, 1.141, 10454.761, 421.456, 52871.486 25/03/10,22:35:01,04,08,1, 11.8,1,1, 1.141, 10454.787, 421.442, 52871.443 25/03/10,22:35:01,05,08,1, 11.8,1,1, 1.141, 10454.791, 421.480, 52871.362 25/03/10,22:35:01,06,08,1, 11.8,1,1, 1.141, 10454.777, 421.420, 52871.307 25/03/10,22:35:01,07,08,1, 11.8,1,1, 1.141, 10454.784, 421.475, 52871.377 25/03/10,22:35:01,08,08,1, 11.8,1,1, 1.141, 10454.775, 421.442, 52871.345 25/03/10,22:35:01,09,08,1, 11.8,1,1, 1.141, 10454.774, 421.452, 52871.374 25/03/10,22:35:01,10,08,1, 11.8,1,1, 1.141, 10454.741, 421.467, 52871.383 25/03/10,22:35:01,11,08,1, 11.8,1,1, 1.141, 10454.766, 421.454, 52871.328 25/03/10,22:35:01,12,08,1, 11.8,1,1, 1.141, 10454.753, 421.421, 52871.262 25/03/10,22:35:01,13,08,1, 11.8,1,1, 1.141, 10454.753, 421.463, 52871.186 25/03/10,22:35:01,14,08,1, 11.8,1,1, 1.141, 10454.746, 421.473, 52871.174 25/03/10,22:35:01,15,08,1, 11.8,1,1, 1.141, 10454.747, 421.483, 52871.244 25/03/10,22:35:01,16,08,1, 11.8,1,1, 1.141, 10454.731, 421.473, 52871.239 25/03/10,22:35:01,17,08,1, 11.8,1,1, 1.141, 10454.734, 421.506, 52871.344 25/03/10,22:35:01,18,08,1, 11.8,1,1, 1.141, 10454.731, 421.475, 52871.293 25/03/10,22:35:01,19,08,1, 11.8,1,1, 1.141, 10454.739, 421.506, 52871.298 25/03/10,22:35:02,00,08,1, 11.9,1,1, 1.143, 10454.737, 421.506, 52871.298 25/03/10,22:35:02,01,08,1, 11.9,1,1, 1.143, 10454.726, 421.513, 52871.302 25/03/10,22:35:02,02,08,1, 11.9,1,1, 1.143, 10454.698, 421.511, 52871.266 25/03/10,22:35:02,03,08,1, 11.9,1,1, 1.143, 10454.714, 421.494, 52871.151 25/03/10,22:35:02,04,08,1, 11.9,1,1, 1.143, 10454.710, 421.490, 52871.182 25/03/10,22:35:02,05,08,1, 11.9,1,1, 1.143, 10454.717, 421.499, 52871.110 25/03/10,22:35:02,06,08,1, 11.9,1,1, 1.143, 10454.695, 421.498, 52871.102 25/03/10,22:35:02,07,08,1, 11.9,1,1, 1.143, 10454.698, 421.495, 52871.232 25/03/10,22:35:02,08,08,1, 11.9,1,1, 1.143, 10454.657, 421.507, 52871.236 25/03/10,22:35:02,09,08,1, 11.9,1,1, 1.143, 10454.698, 421.481, 52871.197 25/03/10,22:35:02,10,08,1, 11.9,1,1, 1.143, 10454.666, 421.476, 52871.163 25/03/10,22:35:02,11,08,1, 11.9,1,1, 1.143, 10454.665, 421.530, 52871.150 25/03/10,22:35:02,12,08,1, 11.9,1,1, 1.143, 10454.662, 421.512, 52871.099 25/03/10,22:35:02,13,08,1, 11.9,1,1, 1.143, 10454.647, 421.512, 52871.125 25/03/10,22:35:02,14,08,1, 11.9,1,1, 1.143, 10454.674, 421.531, 52871.112 25/03/10,22:35:02,15,08,1, 11.9,1,1, 1.143, 10454.656, 421.526, 52871.279 25/03/10,22:35:02,16,08,1, 11.9,1,1, 1.143, 10454.632, 421.513, 52871.169 25/03/10,22:35:02,17,08,1, 11.9,1,1, 1.143, 10454.667, 421.510, 52871.147 25/03/10,22:35:02,18,08,1, 11.9,1,1, 1.143, 10454.662, 421.518, 52871.054 25/03/10,22:35:02,19,08,1, 11.9,1,1, 1.143, 10454.664, 421.526, 52871.017 25/03/10,22:35:03,00,07,1, 11.9,1,1, 1.142, 10454.662, 421.526, 52871.017 25/03/10,22:35:03,01,07,1, 11.9,1,1, 1.142, 10454.653, 421.512, 52870.980 25/03/10,22:35:03,02,07,1, 11.9,1,1, 1.142, 10454.655, 421.533, 52871.072 25/03/10,22:35:03,03,07,1, 11.9,1,1, 1.142, 10454.665, 421.526, 52871.091 25/03/10,22:35:03,04,07,1, 11.9,1,1, 1.142, 10454.613, 421.561, 52871.067 25/03/10,22:35:03,05,07,1, 11.9,1,1, 1.142, 10454.653, 421.542, 52870.996 25/03/10,22:35:03,06,07,1, 11.9,1,1, 1.142, 10454.641, 421.574, 52871.022 25/03/10,22:35:03,07,07,1, 11.9,1,1, 1.142, 10454.631, 421.527, 52871.087 25/03/10,22:35:03,08,07,1, 11.9,1,1, 1.142, 10454.636, 421.555, 52870.917 25/03/10,22:35:03,09,07,1, 11.9,1,1, 1.142, 10454.638, 421.548, 52870.881 25/03/10,22:35:03,10,07,1, 11.9,1,1, 1.142, 10454.640, 421.565, 52870.895 25/03/10,22:35:03,11,07,1, 11.9,1,1, 1.142, 10454.644, 421.520, 52870.851 25/03/10,22:35:03,12,07,1, 11.9,1,1, 1.142, 10454.637, 421.585, 52870.926 25/03/10,22:35:03,13,07,1, 11.9,1,1, 1.142, 10454.658, 421.553, 52870.943 25/03/10,22:35:03,14,07,1, 11.9,1,1, 1.142, 10454.627, 421.629, 52870.955 25/03/10,22:35:03,15,07,1, 11.9,1,1, 1.142, 10454.630, 421.570, 52870.965 25/03/10,22:35:03,16,07,1, 11.9,1,1, 1.142, 10454.612, 421.597, 52870.953 25/03/10,22:35:03,17,07,1, 11.9,1,1, 1.142, 10454.614, 421.576, 52870.889 25/03/10,22:35:03,18,07,1, 11.9,1,1, 1.142, 10454.615, 421.599, 52870.822 25/03/10,22:35:03,19,07,1, 11.9,1,1, 1.142, 10454.610, 421.589, 52870.843 25/03/10,22:35:04,00,07,1, 11.9,1,1, 1.142, 10454.603, 421.589, 52870.843 25/03/10,22:35:04,01,07,1, 11.9,1,1, 1.142, 10454.590, 421.587, 52870.844 25/03/10,22:35:04,02,07,1, 11.9,1,1, 1.142, 10454.584, 421.629, 52870.965 25/03/10,22:35:04,03,07,1, 11.9,1,1, 1.142, 10454.553, 421.610, 52870.958 25/03/10,22:35:04,04,07,1, 11.9,1,1, 1.142, 10454.557, 421.650, 52870.898 25/03/10,22:35:04,05,07,1, 11.9,1,1, 1.142, 10454.571, 421.633, 52870.811 25/03/10,22:35:04,06,07,1, 11.9,1,1, 1.142, 10454.557, 421.617, 52870.760 25/03/10,22:35:04,07,07,1, 11.9,1,1, 1.142, 10454.561, 421.612, 52870.783 25/03/10,22:35:04,08,07,1, 11.9,1,1, 1.142, 10454.575, 421.632, 52870.794 25/03/10,22:35:04,09,07,1, 11.9,1,1, 1.142, 10454.571, 421.648, 52870.813 25/03/10,22:35:04,10,07,1, 11.9,1,1, 1.142, 10454.546, 421.674, 52870.841 25/03/10,22:35:04,11,07,1, 11.9,1,1, 1.142, 10454.545, 421.661, 52870.845 25/03/10,22:35:04,12,07,1, 11.9,1,1, 1.142, 10454.535, 421.659, 52870.848 25/03/10,22:35:04,13,07,1, 11.9,1,1, 1.142, 10454.556, 421.681, 52870.855 25/03/10,22:35:04,14,07,1, 11.9,1,1, 1.142, 10454.557, 421.663, 52870.815 25/03/10,22:35:04,15,07,1, 11.9,1,1, 1.142, 10454.532, 421.674, 52870.742 25/03/10,22:35:04,16,07,1, 11.9,1,1, 1.142, 10454.544, 421.650, 52870.788 25/03/10,22:35:04,17,07,1, 11.9,1,1, 1.142, 10454.544, 421.693, 52870.733 25/03/10,22:35:04,18,07,1, 11.9,1,1, 1.142, 10454.538, 421.706, 52870.783 25/03/10,22:35:04,19,07,1, 11.9,1,1, 1.142, 10454.553, 421.697, 52870.720 25/03/10,22:35:05,00,08,1, 12.0,1,1, 1.142, 10454.545, 421.697, 52870.720 25/03/10,22:35:05,01,08,1, 12.0,1,1, 1.142, 10454.536, 421.732, 52870.831 25/03/10,22:35:05,02,08,1, 12.0,1,1, 1.142, 10454.548, 421.707, 52870.783 25/03/10,22:35:05,03,08,1, 12.0,1,1, 1.142, 10454.522, 421.709, 52870.680 25/03/10,22:35:05,04,08,1, 12.0,1,1, 1.142, 10454.503, 421.704, 52870.746 25/03/10,22:35:05,05,08,1, 12.0,1,1, 1.142, 10454.521, 421.740, 52870.708 25/03/10,22:35:05,06,08,1, 12.0,1,1, 1.142, 10454.509, 421.719, 52870.644 25/03/10,22:35:05,07,08,1, 12.0,1,1, 1.142, 10454.490, 421.762, 52870.704 25/03/10,22:35:05,08,08,1, 12.0,1,1, 1.142, 10454.498, 421.747, 52870.685 25/03/10,22:35:05,09,08,1, 12.0,1,1, 1.142, 10454.481, 421.745, 52870.716 25/03/10,22:35:05,10,08,1, 12.0,1,1, 1.142, 10454.484, 421.763, 52870.663 25/03/10,22:35:05,11,08,1, 12.0,1,1, 1.142, 10454.487, 421.768, 52870.659 25/03/10,22:35:05,12,08,1, 12.0,1,1, 1.142, 10454.476, 421.763, 52870.545 25/03/10,22:35:05,13,08,1, 12.0,1,1, 1.142, 10454.473, 421.769, 52870.617 25/03/10,22:35:05,14,08,1, 12.0,1,1, 1.142, 10454.487, 421.771, 52870.637 25/03/10,22:35:05,15,08,1, 12.0,1,1, 1.142, 10454.464, 421.826, 52870.654 25/03/10,22:35:05,16,08,1, 12.0,1,1, 1.142, 10454.461, 421.781, 52870.623 25/03/10,22:35:05,17,08,1, 12.0,1,1, 1.142, 10454.457, 421.812, 52870.640 25/03/10,22:35:05,18,08,1, 12.0,1,1, 1.142, 10454.472, 421.830, 52870.678 25/03/10,22:35:05,19,08,1, 12.0,1,1, 1.142, 10454.426, 421.817, 52870.443 25/03/10,22:35:06,00,07,1, 11.9,1,1, 1.141, 10454.420, 421.817, 52870.443 25/03/10,22:35:06,01,07,1, 11.9,1,1, 1.141, 10454.465, 421.809, 52870.582 25/03/10,22:35:06,02,07,1, 11.9,1,1, 1.141, 10454.444, 421.809, 52870.554 25/03/10,22:35:06,03,07,1, 11.9,1,1, 1.141, 10454.424, 421.838, 52870.517 25/03/10,22:35:06,04,07,1, 11.9,1,1, 1.141, 10454.450, 421.815, 52870.543 25/03/10,22:35:06,05,07,1, 11.9,1,1, 1.141, 10454.439, 421.863, 52870.533 25/03/10,22:35:06,06,07,1, 11.9,1,1, 1.141, 10454.412, 421.872, 52870.599 25/03/10,22:35:06,07,07,1, 11.9,1,1, 1.141, 10454.438, 421.866, 52870.586 25/03/10,22:35:06,08,07,1, 11.9,1,1, 1.141, 10454.436, 421.860, 52870.536 25/03/10,22:35:06,09,07,1, 11.9,1,1, 1.141, 10454.422, 421.874, 52870.606 25/03/10,22:35:06,10,07,1, 11.9,1,1, 1.141, 10454.440, 421.842, 52870.489 25/03/10,22:35:06,11,07,1, 11.9,1,1, 1.141, 10454.436, 421.872, 52870.478 25/03/10,22:35:06,12,07,1, 11.9,1,1, 1.141, 10454.426, 421.860, 52870.474 25/03/10,22:35:06,13,07,1, 11.9,1,1, 1.141, 10454.419, 421.864, 52870.526 25/03/10,22:35:06,14,07,1, 11.9,1,1, 1.141, 10454.427, 421.882, 52870.559 25/03/10,22:35:06,15,07,1, 11.9,1,1, 1.141, 10454.385, 421.878, 52870.596 25/03/10,22:35:06,16,07,1, 11.9,1,1, 1.141, 10454.399, 421.916, 52870.563 25/03/10,22:35:06,17,07,1, 11.9,1,1, 1.141, 10454.401, 421.907, 52870.554 25/03/10,22:35:06,18,07,1, 11.9,1,1, 1.141, 10454.386, 421.913, 52870.394 25/03/10,22:35:06,19,07,1, 11.9,1,1, 1.141, 10454.408, 421.937, 52870.470 25/03/10,22:35:07,00,07,1, 11.9,1,1, 1.142, 10454.403, 421.937, 52870.470 25/03/10,22:35:07,01,07,1, 11.9,1,1, 1.142, 10454.383, 421.929, 52870.413 25/03/10,22:35:07,02,07,1, 11.9,1,1, 1.142, 10454.370, 421.933, 52870.533 25/03/10,22:35:07,03,07,1, 11.9,1,1, 1.142, 10454.388, 421.923, 52870.311 25/03/10,22:35:07,04,07,1, 11.9,1,1, 1.142, 10454.347, 421.948, 52870.497 25/03/10,22:35:07,05,07,1, 11.9,1,1, 1.142, 10454.386, 421.937, 52870.544 25/03/10,22:35:07,06,07,1, 11.9,1,1, 1.142, 10454.370, 421.958, 52870.433 25/03/10,22:35:07,07,07,1, 11.9,1,1, 1.142, 10454.348, 421.937, 52870.409 25/03/10,22:35:07,08,07,1, 11.9,1,1, 1.142, 10454.347, 421.967, 52870.338 25/03/10,22:35:07,09,07,1, 11.9,1,1, 1.142, 10454.363, 421.951, 52870.344 25/03/10,22:35:07,10,07,1, 11.9,1,1, 1.142, 10454.380, 421.986, 52870.368 25/03/10,22:35:07,11,07,1, 11.9,1,1, 1.142, 10454.362, 421.953, 52870.335 25/03/10,22:35:07,12,07,1, 11.9,1,1, 1.142, 10454.357, 421.982, 52870.420 25/03/10,22:35:07,13,07,1, 11.9,1,1, 1.142, 10454.319, 421.947, 52870.428 25/03/10,22:35:07,14,07,1, 11.9,1,1, 1.142, 10454.339, 422.000, 52870.446 25/03/10,22:35:07,15,07,1, 11.9,1,1, 1.142, 10454.325, 421.976, 52870.411 25/03/10,22:35:07,16,07,1, 11.9,1,1, 1.142, 10454.346, 422.028, 52870.368 25/03/10,22:35:07,17,07,1, 11.9,1,1, 1.142, 10454.288, 422.009, 52870.278 25/03/10,22:35:07,18,07,1, 11.9,1,1, 1.142, 10454.305, 422.022, 52870.307 25/03/10,22:35:07,19,07,1, 11.9,1,1, 1.142, 10454.311, 422.019, 52870.298 25/03/10,22:35:08,00,06,1, 11.8,1,1, 1.142, 10454.303, 422.019, 52870.298 25/03/10,22:35:08,01,06,1, 11.8,1,1, 1.142, 10454.327, 422.025, 52870.320 25/03/10,22:35:08,02,06,1, 11.8,1,1, 1.142, 10454.289, 422.037, 52870.291 25/03/10,22:35:08,03,06,1, 11.8,1,1, 1.142, 10454.293, 422.024, 52870.239 25/03/10,22:35:08,04,06,1, 11.8,1,1, 1.142, 10454.264, 422.024, 52870.198 25/03/10,22:35:08,05,06,1, 11.8,1,1, 1.142, 10454.289, 422.050, 52870.195 25/03/10,22:35:08,06,06,1, 11.8,1,1, 1.142, 10454.308, 422.035, 52870.305 25/03/10,22:35:08,07,06,1, 11.8,1,1, 1.142, 10454.249, 422.035, 52870.246 25/03/10,22:35:08,08,06,1, 11.8,1,1, 1.142, 10454.267, 422.037, 52870.279 25/03/10,22:35:08,09,06,1, 11.8,1,1, 1.142, 10454.271, 422.056, 52870.219 25/03/10,22:35:08,10,06,1, 11.8,1,1, 1.142, 10454.272, 422.077, 52870.266 25/03/10,22:35:08,11,06,1, 11.8,1,1, 1.142, 10454.262, 422.058, 52870.180 25/03/10,22:35:08,12,06,1, 11.8,1,1, 1.142, 10454.233, 422.019, 52870.126 25/03/10,22:35:08,13,06,1, 11.8,1,1, 1.142, 10454.259, 422.071, 52870.175 25/03/10,22:35:08,14,06,1, 11.8,1,1, 1.142, 10454.267, 422.054, 52870.119 25/03/10,22:35:08,15,06,1, 11.8,1,1, 1.142, 10454.254, 422.086, 52870.335 25/03/10,22:35:08,16,06,1, 11.8,1,1, 1.142, 10454.260, 422.052, 52870.107 25/03/10,22:35:08,17,06,1, 11.8,1,1, 1.142, 10454.226, 422.105, 52870.153 25/03/10,22:35:08,18,06,1, 11.8,1,1, 1.142, 10454.229, 422.072, 52870.118 25/03/10,22:35:08,19,06,1, 11.8,1,1, 1.142, 10454.246, 422.109, 52870.211 25/03/10,22:35:09,00,07,1, 11.8,1,1, 1.141, 10454.245, 422.109, 52870.211 25/03/10,22:35:09,01,07,1, 11.8,1,1, 1.141, 10454.237, 422.097, 52870.183 25/03/10,22:35:09,02,07,1, 11.8,1,1, 1.141, 10454.201, 422.086, 52870.152 25/03/10,22:35:09,03,07,1, 11.8,1,1, 1.141, 10454.227, 422.095, 52870.053 25/03/10,22:35:09,04,07,1, 11.8,1,1, 1.141, 10454.198, 422.081, 52870.105 25/03/10,22:35:09,05,07,1, 11.8,1,1, 1.141, 10454.206, 422.095, 52870.051 25/03/10,22:35:09,06,07,1, 11.8,1,1, 1.141, 10454.182, 422.113, 52870.104 25/03/10,22:35:09,07,07,1, 11.8,1,1, 1.141, 10454.198, 422.102, 52870.105 25/03/10,22:35:09,08,07,1, 11.8,1,1, 1.141, 10454.181, 422.099, 52870.120 25/03/10,22:35:09,09,07,1, 11.8,1,1, 1.141, 10454.161, 422.128, 52870.127 25/03/10,22:35:09,10,07,1, 11.8,1,1, 1.141, 10454.150, 422.109, 52870.050 25/03/10,22:35:09,11,07,1, 11.8,1,1, 1.141, 10454.154, 422.123, 52870.056 25/03/10,22:35:09,12,07,1, 11.8,1,1, 1.141, 10454.169, 422.113, 52869.975 25/03/10,22:35:09,13,07,1, 11.8,1,1, 1.141, 10454.156, 422.105, 52869.995 25/03/10,22:35:09,14,07,1, 11.8,1,1, 1.141, 10454.143, 422.135, 52870.059 25/03/10,22:35:09,15,07,1, 11.8,1,1, 1.141, 10454.143, 422.108, 52870.116 25/03/10,22:35:09,16,07,1, 11.8,1,1, 1.141, 10454.133, 422.132, 52870.054 25/03/10,22:35:09,17,07,1, 11.8,1,1, 1.141, 10454.139, 422.119, 52869.893 25/03/10,22:35:09,18,07,1, 11.8,1,1, 1.141, 10454.120, 422.146, 52869.974 25/03/10,22:35:09,19,07,1, 11.8,1,1, 1.141, 10454.117, 422.140, 52869.964 25/03/10,22:35:10,00,06,1, 12.0,1,1, 1.140, 10454.111, 422.140, 52869.964 25/03/10,22:35:10,01,06,1, 12.0,1,1, 1.140, 10454.106, 422.111, 52869.877 25/03/10,22:35:10,02,06,1, 12.0,1,1, 1.140, 10454.111, 422.155, 52869.973 25/03/10,22:35:10,03,06,1, 12.0,1,1, 1.140, 10454.090, 422.140, 52869.902 25/03/10,22:35:10,04,06,1, 12.0,1,1, 1.140, 10454.089, 422.172, 52869.902 25/03/10,22:35:10,05,06,1, 12.0,1,1, 1.140, 10454.103, 422.136, 52869.916 25/03/10,22:35:10,06,06,1, 12.0,1,1, 1.140, 10454.091, 422.170, 52869.947 25/03/10,22:35:10,07,06,1, 12.0,1,1, 1.140, 10454.065, 422.129, 52869.913 25/03/10,22:35:10,08,06,1, 12.0,1,1, 1.140, 10454.066, 422.165, 52869.928 25/03/10,22:35:10,09,06,1, 12.0,1,1, 1.140, 10454.050, 422.136, 52869.815 25/03/10,22:35:10,10,06,1, 12.0,1,1, 1.140, 10454.069, 422.151, 52869.806 25/03/10,22:35:10,11,06,1, 12.0,1,1, 1.140, 10454.076, 422.153, 52869.829 25/03/10,22:35:10,12,06,1, 12.0,1,1, 1.140, 10454.064, 422.151, 52869.876 25/03/10,22:35:10,13,06,1, 12.0,1,1, 1.140, 10454.051, 422.140, 52869.823 25/03/10,22:35:10,14,06,1, 12.0,1,1, 1.140, 10454.056, 422.178, 52869.843 25/03/10,22:35:10,15,06,1, 12.0,1,1, 1.140, 10454.038, 422.157, 52869.836 25/03/10,22:35:10,16,06,1, 12.0,1,1, 1.140, 10454.039, 422.163, 52869.803 25/03/10,22:35:10,17,06,1, 12.0,1,1, 1.140, 10454.040, 422.171, 52869.815 25/03/10,22:35:10,18,06,1, 12.0,1,1, 1.140, 10454.002, 422.152, 52869.754 25/03/10,22:35:10,19,06,1, 12.0,1,1, 1.140, 10454.024, 422.192, 52869.838 25/03/10,22:35:11,00,06,1, 12.0,1,1, 1.140, 10454.019, 422.192, 52869.838 25/03/10,22:35:11,01,06,1, 12.0,1,1, 1.140, 10453.990, 422.202, 52869.875 25/03/10,22:35:11,02,06,1, 12.0,1,1, 1.140, 10453.994, 422.187, 52869.846 25/03/10,22:35:11,03,06,1, 12.0,1,1, 1.140, 10453.991, 422.227, 52869.808 25/03/10,22:35:11,04,06,1, 12.0,1,1, 1.140, 10453.966, 422.178, 52869.767 25/03/10,22:35:11,05,06,1, 12.0,1,1, 1.140, 10453.973, 422.196, 52869.692 25/03/10,22:35:11,06,06,1, 12.0,1,1, 1.140, 10453.993, 422.190, 52869.736 25/03/10,22:35:11,07,06,1, 12.0,1,1, 1.140, 10453.930, 422.211, 52869.717 25/03/10,22:35:11,08,06,1, 12.0,1,1, 1.140, 10453.977, 422.180, 52869.671 25/03/10,22:35:11,09,06,1, 12.0,1,1, 1.140, 10453.953, 422.189, 52869.671 25/03/10,22:35:11,10,06,1, 12.0,1,1, 1.140, 10453.963, 422.193, 52869.751 25/03/10,22:35:11,11,06,1, 12.0,1,1, 1.140, 10453.937, 422.217, 52869.726 25/03/10,22:35:11,12,06,1, 12.0,1,1, 1.140, 10453.947, 422.210, 52869.719 25/03/10,22:35:11,13,06,1, 12.0,1,1, 1.140, 10453.920, 422.220, 52869.712 25/03/10,22:35:11,14,06,1, 12.0,1,1, 1.140, 10453.921, 422.207, 52869.679 25/03/10,22:35:11,15,06,1, 12.0,1,1, 1.140, 10453.924, 422.213, 52869.695 25/03/10,22:35:11,16,06,1, 12.0,1,1, 1.140, 10453.941, 422.194, 52869.584 25/03/10,22:35:11,17,06,1, 12.0,1,1, 1.140, 10453.946, 422.249, 52869.608 25/03/10,22:35:11,18,06,1, 12.0,1,1, 1.140, 10453.923, 422.217, 52869.627 25/03/10,22:35:11,19,06,1, 12.0,1,1, 1.140, 10453.919, 422.241, 52869.638 25/03/10,22:35:12,00,06,1, 11.9,1,1, 1.140, 10453.919, 422.241, 52869.638 25/03/10,22:35:12,01,06,1, 11.9,1,1, 1.140, 10453.906, 422.250, 52869.618 25/03/10,22:35:12,02,06,1, 11.9,1,1, 1.140, 10453.865, 422.231, 52869.585 25/03/10,22:35:12,03,06,1, 11.9,1,1, 1.140, 10453.859, 422.256, 52869.620 25/03/10,22:35:12,04,06,1, 11.9,1,1, 1.140, 10453.869, 422.251, 52869.555 25/03/10,22:35:12,05,06,1, 11.9,1,1, 1.140, 10453.871, 422.253, 52869.525 25/03/10,22:35:12,06,06,1, 11.9,1,1, 1.140, 10453.844, 422.252, 52869.521 25/03/10,22:35:12,07,06,1, 11.9,1,1, 1.140, 10453.843, 422.259, 52869.708 25/03/10,22:35:12,08,06,1, 11.9,1,1, 1.140, 10453.858, 422.309, 52869.688 25/03/10,22:35:12,09,06,1, 11.9,1,1, 1.140, 10453.826, 422.244, 52869.549 25/03/10,22:35:12,10,06,1, 11.9,1,1, 1.140, 10453.835, 422.276, 52869.518 25/03/10,22:35:12,11,06,1, 11.9,1,1, 1.140, 10453.832, 422.255, 52869.492 25/03/10,22:35:12,12,06,1, 11.9,1,1, 1.140, 10453.826, 422.274, 52869.535 25/03/10,22:35:12,13,06,1, 11.9,1,1, 1.140, 10453.820, 422.256, 52869.558 25/03/10,22:35:12,14,06,1, 11.9,1,1, 1.140, 10453.801, 422.278, 52869.537 25/03/10,22:35:12,15,06,1, 11.9,1,1, 1.140, 10453.807, 422.272, 52869.525 25/03/10,22:35:12,16,06,1, 11.9,1,1, 1.140, 10453.795, 422.294, 52869.513 25/03/10,22:35:12,17,06,1, 11.9,1,1, 1.140, 10453.797, 422.278, 52869.513 25/03/10,22:35:12,18,06,1, 11.9,1,1, 1.140, 10453.789, 422.293, 52869.516 25/03/10,22:35:12,19,06,1, 11.9,1,1, 1.140, 10453.778, 422.276, 52869.540 25/03/10,22:35:13,00,06,1, 12.0,1,1, 1.142, 10453.777, 422.276, 52869.540 25/03/10,22:35:13,01,06,1, 12.0,1,1, 1.142, 10453.788, 422.293, 52869.417 25/03/10,22:35:13,02,06,1, 12.0,1,1, 1.142, 10453.803, 422.315, 52869.494 25/03/10,22:35:13,03,06,1, 12.0,1,1, 1.142, 10453.786, 422.294, 52869.429 25/03/10,22:35:13,04,06,1, 12.0,1,1, 1.142, 10453.769, 422.324, 52869.365 25/03/10,22:35:13,05,06,1, 12.0,1,1, 1.142, 10453.769, 422.285, 52869.441 25/03/10,22:35:13,06,06,1, 12.0,1,1, 1.142, 10453.760, 422.305, 52869.561 25/03/10,22:35:13,07,06,1, 12.0,1,1, 1.142, 10453.741, 422.288, 52869.451 25/03/10,22:35:13,08,06,1, 12.0,1,1, 1.142, 10453.747, 422.320, 52869.442 25/03/10,22:35:13,09,06,1, 12.0,1,1, 1.142, 10453.734, 422.309, 52869.403 25/03/10,22:35:13,10,06,1, 12.0,1,1, 1.142, 10453.748, 422.300, 52869.328 25/03/10,22:35:13,11,06,1, 12.0,1,1, 1.142, 10453.724, 422.350, 52869.331 25/03/10,22:35:13,12,06,1, 12.0,1,1, 1.142, 10453.733, 422.309, 52869.394 25/03/10,22:35:13,13,06,1, 12.0,1,1, 1.142, 10453.695, 422.341, 52869.455 25/03/10,22:35:13,14,06,1, 12.0,1,1, 1.142, 10453.715, 422.329, 52869.448 25/03/10,22:35:13,15,06,1, 12.0,1,1, 1.142, 10453.714, 422.348, 52869.386 25/03/10,22:35:13,16,06,1, 12.0,1,1, 1.142, 10453.679, 422.307, 52869.386 25/03/10,22:35:13,17,06,1, 12.0,1,1, 1.142, 10453.710, 422.338, 52869.325 25/03/10,22:35:13,18,06,1, 12.0,1,1, 1.142, 10453.698, 422.316, 52869.320 25/03/10,22:35:13,19,06,1, 12.0,1,1, 1.142, 10453.683, 422.345, 52869.297 25/03/10,22:35:14,00,07,1, 11.9,1,1, 1.141, 10453.677, 422.345, 52869.297 25/03/10,22:35:14,01,07,1, 11.9,1,1, 1.141, 10453.670, 422.347, 52869.370 25/03/10,22:35:14,02,07,1, 11.9,1,1, 1.141, 10453.673, 422.325, 52869.388 25/03/10,22:35:14,03,07,1, 11.9,1,1, 1.141, 10453.657, 422.341, 52869.379 25/03/10,22:35:14,04,07,1, 11.9,1,1, 1.141, 10453.657, 422.348, 52869.397 25/03/10,22:35:14,05,07,1, 11.9,1,1, 1.141, 10453.666, 422.359, 52869.369 25/03/10,22:35:14,06,07,1, 11.9,1,1, 1.141, 10453.652, 422.327, 52869.325 25/03/10,22:35:14,07,07,1, 11.9,1,1, 1.141, 10453.644, 422.338, 52869.274 25/03/10,22:35:14,08,07,1, 11.9,1,1, 1.141, 10453.649, 422.328, 52869.250 25/03/10,22:35:14,09,07,1, 11.9,1,1, 1.141, 10453.637, 422.350, 52869.187 25/03/10,22:35:14,10,07,1, 11.9,1,1, 1.141, 10453.619, 422.343, 52869.238 25/03/10,22:35:14,11,07,1, 11.9,1,1, 1.141, 10453.625, 422.352, 52869.175 25/03/10,22:35:14,12,07,1, 11.9,1,1, 1.141, 10453.625, 422.324, 52869.232 25/03/10,22:35:14,13,07,1, 11.9,1,1, 1.141, 10453.594, 422.348, 52869.308 25/03/10,22:35:14,14,07,1, 11.9,1,1, 1.141, 10453.581, 422.355, 52869.321 25/03/10,22:35:14,15,07,1, 11.9,1,1, 1.141, 10453.602, 422.314, 52869.215 25/03/10,22:35:14,16,07,1, 11.9,1,1, 1.141, 10453.582, 422.356, 52869.229 25/03/10,22:35:14,17,07,1, 11.9,1,1, 1.141, 10453.600, 422.335, 52869.196 25/03/10,22:35:14,18,07,1, 11.9,1,1, 1.141, 10453.570, 422.356, 52869.199 25/03/10,22:35:14,19,07,1, 11.9,1,1, 1.141, 10453.561, 422.335, 52869.190 25/03/10,22:35:15,00,06,1, 12.0,1,1, 1.142, 10453.560, 422.335, 52869.190 25/03/10,22:35:15,01,06,1, 12.0,1,1, 1.142, 10453.563, 422.337, 52869.306 25/03/10,22:35:15,02,06,1, 12.0,1,1, 1.142, 10453.573, 422.374, 52869.196 25/03/10,22:35:15,03,06,1, 12.0,1,1, 1.142, 10453.552, 422.329, 52869.200 25/03/10,22:35:15,04,06,1, 12.0,1,1, 1.142, 10453.553, 422.346, 52869.152 25/03/10,22:35:15,05,06,1, 12.0,1,1, 1.142, 10453.550, 422.313, 52869.104 25/03/10,22:35:15,06,06,1, 12.0,1,1, 1.142, 10453.510, 422.360, 52869.107 25/03/10,22:35:15,07,06,1, 12.0,1,1, 1.142, 10453.505, 422.335, 52869.096 25/03/10,22:35:15,08,06,1, 12.0,1,1, 1.142, 10453.511, 422.346, 52869.095 25/03/10,22:35:15,09,06,1, 12.0,1,1, 1.142, 10453.492, 422.332, 52869.146 25/03/10,22:35:15,10,06,1, 12.0,1,1, 1.142, 10453.502, 422.325, 52869.112 25/03/10,22:35:15,11,06,1, 12.0,1,1, 1.142, 10453.490, 422.330, 52869.103 25/03/10,22:35:15,12,06,1, 12.0,1,1, 1.142, 10453.496, 422.350, 52869.151 25/03/10,22:35:15,13,06,1, 12.0,1,1, 1.142, 10453.495, 422.356, 52869.031 25/03/10,22:35:15,14,06,1, 12.0,1,1, 1.142, 10453.489, 422.348, 52869.111 25/03/10,22:35:15,15,06,1, 12.0,1,1, 1.142, 10453.488, 422.346, 52869.103 25/03/10,22:35:15,16,06,1, 12.0,1,1, 1.142, 10453.476, 422.345, 52868.988 25/03/10,22:35:15,17,06,1, 12.0,1,1, 1.142, 10453.480, 422.348, 52868.739 25/03/10,22:35:15,18,06,1, 12.0,1,1, 1.142, 10453.446, 422.375, 52869.062 25/03/10,22:35:15,19,06,1, 12.0,1,1, 1.142, 10453.416, 422.370, 52869.121 25/03/10,22:35:16,00,06,1, 11.9,1,1, 1.139, 10453.410, 422.370, 52869.121 25/03/10,22:35:16,01,06,1, 11.9,1,1, 1.139, 10453.427, 422.361, 52868.993 25/03/10,22:35:16,02,06,1, 11.9,1,1, 1.139, 10453.434, 422.353, 52868.950 25/03/10,22:35:16,03,06,1, 11.9,1,1, 1.139, 10453.424, 422.350, 52868.924 25/03/10,22:35:16,04,06,1, 11.9,1,1, 1.139, 10453.404, 422.340, 52868.898 25/03/10,22:35:16,05,06,1, 11.9,1,1, 1.139, 10453.387, 422.378, 52869.063 25/03/10,22:35:16,06,06,1, 11.9,1,1, 1.139, 10453.374, 422.365, 52869.070 25/03/10,22:35:16,07,06,1, 11.9,1,1, 1.139, 10453.394, 422.356, 52869.090 25/03/10,22:35:16,08,06,1, 11.9,1,1, 1.139, 10453.418, 422.366, 52868.989 25/03/10,22:35:16,09,06,1, 11.9,1,1, 1.139, 10453.404, 422.351, 52868.915 25/03/10,22:35:16,10,06,1, 11.9,1,1, 1.139, 10453.376, 422.345, 52868.883 25/03/10,22:35:16,11,06,1, 11.9,1,1, 1.139, 10453.380, 422.362, 52868.913 25/03/10,22:35:16,12,06,1, 11.9,1,1, 1.139, 10453.391, 422.353, 52868.890 25/03/10,22:35:16,13,06,1, 11.9,1,1, 1.139, 10453.381, 422.349, 52868.899 25/03/10,22:35:16,14,06,1, 11.9,1,1, 1.139, 10453.367, 422.372, 52868.980 25/03/10,22:35:16,15,06,1, 11.9,1,1, 1.139, 10453.374, 422.387, 52868.958 25/03/10,22:35:16,16,06,1, 11.9,1,1, 1.139, 10453.363, 422.377, 52868.954 25/03/10,22:35:16,17,06,1, 11.9,1,1, 1.139, 10453.365, 422.371, 52868.887 25/03/10,22:35:16,18,06,1, 11.9,1,1, 1.139, 10453.344, 422.382, 52868.940 25/03/10,22:35:16,19,06,1, 11.9,1,1, 1.139, 10453.344, 422.366, 52868.894 25/03/10,22:35:17,00,08,1, 11.9,1,1, 1.140, 10453.343, 422.366, 52868.894 25/03/10,22:35:17,01,08,1, 11.9,1,1, 1.140, 10453.346, 422.337, 52868.863 25/03/10,22:35:17,02,08,1, 11.9,1,1, 1.140, 10453.343, 422.367, 52868.789 25/03/10,22:35:17,03,08,1, 11.9,1,1, 1.140, 10453.341, 422.361, 52868.857 25/03/10,22:35:17,04,08,1, 11.9,1,1, 1.140, 10453.352, 422.386, 52868.840 25/03/10,22:35:17,05,08,1, 11.9,1,1, 1.140, 10453.332, 422.377, 52868.933 25/03/10,22:35:17,06,08,1, 11.9,1,1, 1.140, 10453.318, 422.395, 52868.924 25/03/10,22:35:17,07,08,1, 11.9,1,1, 1.140, 10453.315, 422.367, 52868.886 25/03/10,22:35:17,08,08,1, 11.9,1,1, 1.140, 10453.332, 422.390, 52868.843 25/03/10,22:35:17,09,08,1, 11.9,1,1, 1.140, 10453.313, 422.389, 52868.781 25/03/10,22:35:17,10,08,1, 11.9,1,1, 1.140, 10453.336, 422.408, 52868.788 25/03/10,22:35:17,11,08,1, 11.9,1,1, 1.140, 10453.306, 422.388, 52868.768 25/03/10,22:35:17,12,08,1, 11.9,1,1, 1.140, 10453.311, 422.397, 52868.818 25/03/10,22:35:17,13,08,1, 11.9,1,1, 1.140, 10453.291, 422.384, 52868.773 25/03/10,22:35:17,14,08,1, 11.9,1,1, 1.140, 10453.291, 422.389, 52868.811 25/03/10,22:35:17,15,08,1, 11.9,1,1, 1.140, 10453.304, 422.389, 52868.782 25/03/10,22:35:17,16,08,1, 11.9,1,1, 1.140, 10453.306, 422.418, 52868.722 25/03/10,22:35:17,17,08,1, 11.9,1,1, 1.140, 10453.279, 422.421, 52868.675 25/03/10,22:35:17,18,08,1, 11.9,1,1, 1.140, 10453.273, 422.429, 52868.728 25/03/10,22:35:17,19,08,1, 11.9,1,1, 1.140, 10453.276, 422.435, 52868.761 25/03/10,22:35:18,00,07,1, 11.9,1,1, 1.139, 10453.268, 422.435, 52868.761 25/03/10,22:35:18,01,07,1, 11.9,1,1, 1.139, 10453.270, 422.447, 52868.790 25/03/10,22:35:18,02,07,1, 11.9,1,1, 1.139, 10453.243, 422.414, 52868.747 25/03/10,22:35:18,03,07,1, 11.9,1,1, 1.139, 10453.265, 422.454, 52868.747 25/03/10,22:35:18,04,07,1, 11.9,1,1, 1.139, 10453.278, 422.438, 52868.709 25/03/10,22:35:18,05,07,1, 11.9,1,1, 1.139, 10453.249, 422.432, 52868.710 25/03/10,22:35:18,06,07,1, 11.9,1,1, 1.139, 10453.255, 422.450, 52868.658 25/03/10,22:35:18,07,07,1, 11.9,1,1, 1.139, 10453.240, 422.434, 52868.659 25/03/10,22:35:18,08,07,1, 11.9,1,1, 1.139, 10453.240, 422.452, 52868.683 25/03/10,22:35:18,09,07,1, 11.9,1,1, 1.139, 10453.237, 422.452, 52868.711 25/03/10,22:35:18,10,07,1, 11.9,1,1, 1.139, 10453.238, 422.450, 52868.721 25/03/10,22:35:18,11,07,1, 11.9,1,1, 1.139, 10453.212, 422.461, 52868.701 25/03/10,22:35:18,12,07,1, 11.9,1,1, 1.139, 10453.225, 422.452, 52868.715 25/03/10,22:35:18,13,07,1, 11.9,1,1, 1.139, 10453.221, 422.461, 52868.709 25/03/10,22:35:18,14,07,1, 11.9,1,1, 1.139, 10453.205, 422.486, 52868.666 25/03/10,22:35:18,15,07,1, 11.9,1,1, 1.139, 10453.214, 422.473, 52868.642 25/03/10,22:35:18,16,07,1, 11.9,1,1, 1.139, 10453.189, 422.473, 52868.631 25/03/10,22:35:18,17,07,1, 11.9,1,1, 1.139, 10453.208, 422.485, 52868.686 25/03/10,22:35:18,18,07,1, 11.9,1,1, 1.139, 10453.199, 422.505, 52868.641 25/03/10,22:35:18,19,07,1, 11.9,1,1, 1.139, 10453.195, 422.470, 52868.690 25/03/10,22:35:19,00,07,1, 12.0,1,1, 1.141, 10453.193, 422.470, 52868.690 25/03/10,22:35:19,01,07,1, 12.0,1,1, 1.141, 10453.190, 422.505, 52868.662 25/03/10,22:35:19,02,07,1, 12.0,1,1, 1.141, 10453.186, 422.527, 52868.615 25/03/10,22:35:19,03,07,1, 12.0,1,1, 1.141, 10453.173, 422.497, 52868.560 25/03/10,22:35:19,04,07,1, 12.0,1,1, 1.141, 10453.190, 422.511, 52868.514 25/03/10,22:35:19,05,07,1, 12.0,1,1, 1.141, 10453.128, 422.508, 52868.575 25/03/10,22:35:19,06,07,1, 12.0,1,1, 1.141, 10453.161, 422.527, 52868.601 25/03/10,22:35:19,07,07,1, 12.0,1,1, 1.141, 10453.132, 422.519, 52868.644 25/03/10,22:35:19,08,07,1, 12.0,1,1, 1.141, 10453.141, 422.529, 52868.581 25/03/10,22:35:19,09,07,1, 12.0,1,1, 1.141, 10453.092, 422.533, 52868.713 25/03/10,22:35:19,10,07,1, 12.0,1,1, 1.141, 10453.134, 422.525, 52868.620 25/03/10,22:35:19,11,07,1, 12.0,1,1, 1.141, 10453.119, 422.531, 52868.615 25/03/10,22:35:19,12,07,1, 12.0,1,1, 1.141, 10453.115, 422.534, 52868.537 25/03/10,22:35:19,13,07,1, 12.0,1,1, 1.141, 10453.116, 422.530, 52868.535 25/03/10,22:35:19,14,07,1, 12.0,1,1, 1.141, 10453.129, 422.536, 52868.503 25/03/10,22:35:19,15,07,1, 12.0,1,1, 1.141, 10453.103, 422.570, 52868.536 25/03/10,22:35:19,16,07,1, 12.0,1,1, 1.141, 10453.097, 422.524, 52868.537 25/03/10,22:35:19,17,07,1, 12.0,1,1, 1.141, 10453.097, 422.561, 52868.570 25/03/10,22:35:19,18,07,1, 12.0,1,1, 1.141, 10453.054, 422.527, 52868.543 25/03/10,22:35:19,19,07,1, 12.0,1,1, 1.141, 10453.073, 422.583, 52868.592 25/03/10,22:35:20,00,07,1, 11.9,1,1, 1.143, 10453.068, 422.583, 52868.592 25/03/10,22:35:20,01,07,1, 11.9,1,1, 1.143, 10453.051, 422.567, 52868.477 25/03/10,22:35:20,02,07,1, 11.9,1,1, 1.143, 10453.048, 422.552, 52868.476 25/03/10,22:35:20,03,07,1, 11.9,1,1, 1.143, 10453.049, 422.591, 52868.455 25/03/10,22:35:20,04,07,1, 11.9,1,1, 1.143, 10453.058, 422.577, 52868.594 25/03/10,22:35:20,05,07,1, 11.9,1,1, 1.143, 10453.045, 422.574, 52868.521 25/03/10,22:35:20,06,07,1, 11.9,1,1, 1.143, 10453.039, 422.581, 52868.487 25/03/10,22:35:20,07,07,1, 11.9,1,1, 1.143, 10453.044, 422.593, 52868.451 25/03/10,22:35:20,08,07,1, 11.9,1,1, 1.143, 10453.006, 422.582, 52868.416 25/03/10,22:35:20,09,07,1, 11.9,1,1, 1.143, 10453.024, 422.596, 52868.379 25/03/10,22:35:20,10,07,1, 11.9,1,1, 1.143, 10452.996, 422.606, 52868.385 25/03/10,22:35:20,11,07,1, 11.9,1,1, 1.143, 10453.026, 422.592, 52868.421 25/03/10,22:35:20,12,07,1, 11.9,1,1, 1.143, 10453.024, 422.604, 52868.448 25/03/10,22:35:20,13,07,1, 11.9,1,1, 1.143, 10452.988, 422.595, 52868.511 25/03/10,22:35:20,14,07,1, 11.9,1,1, 1.143, 10452.963, 422.624, 52868.485 25/03/10,22:35:20,15,07,1, 11.9,1,1, 1.143, 10452.953, 422.599, 52868.456 25/03/10,22:35:20,16,07,1, 11.9,1,1, 1.143, 10452.954, 422.623, 52868.465 25/03/10,22:35:20,17,07,1, 11.9,1,1, 1.143, 10452.956, 422.590, 52868.385 25/03/10,22:35:20,18,07,1, 11.9,1,1, 1.143, 10452.956, 422.629, 52868.291 25/03/10,22:35:20,19,07,1, 11.9,1,1, 1.143, 10452.962, 422.598, 52868.312 25/03/10,22:35:21,00,08,1, 11.9,1,1, 1.138, 10452.960, 422.598, 52868.312 25/03/10,22:35:21,01,08,1, 11.9,1,1, 1.138, 10452.930, 422.632, 52868.384 25/03/10,22:35:21,02,08,1, 11.9,1,1, 1.138, 10452.925, 422.635, 52868.440 25/03/10,22:35:21,03,08,1, 11.9,1,1, 1.138, 10452.903, 422.643, 52868.415 25/03/10,22:35:21,04,08,1, 11.9,1,1, 1.138, 10452.922, 422.671, 52868.421 25/03/10,22:35:21,05,08,1, 11.9,1,1, 1.138, 10452.909, 422.653, 52868.503 25/03/10,22:35:21,06,08,1, 11.9,1,1, 1.138, 10452.891, 422.683, 52868.320 25/03/10,22:35:21,07,08,1, 11.9,1,1, 1.138, 10452.858, 422.664, 52868.296 25/03/10,22:35:21,08,08,1, 11.9,1,1, 1.138, 10452.888, 422.673, 52868.272 25/03/10,22:35:21,09,08,1, 11.9,1,1, 1.138, 10452.875, 422.661, 52868.258 25/03/10,22:35:21,10,08,1, 11.9,1,1, 1.138, 10452.864, 422.662, 52868.319 25/03/10,22:35:21,11,08,1, 11.9,1,1, 1.138, 10452.847, 422.702, 52868.300 25/03/10,22:35:21,12,08,1, 11.9,1,1, 1.138, 10452.857, 422.687, 52868.324 25/03/10,22:35:21,13,08,1, 11.9,1,1, 1.138, 10452.868, 422.702, 52868.295 25/03/10,22:35:21,14,08,1, 11.9,1,1, 1.138, 10452.852, 422.701, 52868.305 25/03/10,22:35:21,15,08,1, 11.9,1,1, 1.138, 10452.836, 422.716, 52868.317 25/03/10,22:35:21,16,08,1, 11.9,1,1, 1.138, 10452.831, 422.683, 52868.221 25/03/10,22:35:21,17,08,1, 11.9,1,1, 1.138, 10452.823, 422.715, 52868.298 25/03/10,22:35:21,18,08,1, 11.9,1,1, 1.138, 10452.805, 422.718, 52868.241 25/03/10,22:35:21,19,08,1, 11.9,1,1, 1.138, 10452.802, 422.735, 52868.360 25/03/10,22:35:22,00,08,1, 11.8,1,1, 1.141, 10452.801, 422.735, 52868.360 25/03/10,22:35:22,01,08,1, 11.8,1,1, 1.141, 10452.805, 422.731, 52868.264 25/03/10,22:35:22,02,08,1, 11.8,1,1, 1.141, 10452.766, 422.729, 52868.189 25/03/10,22:35:22,03,08,1, 11.8,1,1, 1.141, 10452.759, 422.739, 52868.264 25/03/10,22:35:22,04,08,1, 11.8,1,1, 1.141, 10452.762, 422.752, 52868.189 25/03/10,22:35:22,05,08,1, 11.8,1,1, 1.141, 10452.772, 422.753, 52868.208 25/03/10,22:35:22,06,08,1, 11.8,1,1, 1.141, 10452.730, 422.758, 52868.234 25/03/10,22:35:22,07,08,1, 11.8,1,1, 1.141, 10452.747, 422.744, 52868.190 25/03/10,22:35:22,08,08,1, 11.8,1,1, 1.141, 10452.729, 422.740, 52868.198 25/03/10,22:35:22,09,08,1, 11.8,1,1, 1.141, 10452.739, 422.731, 52868.209 25/03/10,22:35:22,10,08,1, 11.8,1,1, 1.141, 10452.722, 422.780, 52868.273 25/03/10,22:35:22,11,08,1, 11.8,1,1, 1.141, 10452.730, 422.766, 52868.231 25/03/10,22:35:22,12,08,1, 11.8,1,1, 1.141, 10452.729, 422.775, 52868.219 25/03/10,22:35:22,13,08,1, 11.8,1,1, 1.141, 10452.707, 422.750, 52868.196 25/03/10,22:35:22,14,08,1, 11.8,1,1, 1.141, 10452.681, 422.791, 52868.177 25/03/10,22:35:22,15,08,1, 11.8,1,1, 1.141, 10452.668, 422.795, 52868.118 25/03/10,22:35:22,16,08,1, 11.8,1,1, 1.141, 10452.676, 422.782, 52868.169 25/03/10,22:35:22,17,08,1, 11.8,1,1, 1.141, 10452.682, 422.799, 52868.237 25/03/10,22:35:22,18,08,1, 11.8,1,1, 1.141, 10452.664, 422.818, 52868.170 25/03/10,22:35:22,19,08,1, 11.8,1,1, 1.141, 10452.657, 422.814, 52868.142 25/03/10,22:35:23,00,07,1, 11.9,1,1, 1.140, 10452.651, 422.814, 52868.142 25/03/10,22:35:23,01,07,1, 11.9,1,1, 1.140, 10452.644, 422.815, 52868.120 25/03/10,22:35:23,02,07,1, 11.9,1,1, 1.140, 10452.620, 422.794, 52868.154 25/03/10,22:35:23,03,07,1, 11.9,1,1, 1.140, 10452.606, 422.809, 52868.112 25/03/10,22:35:23,04,07,1, 11.9,1,1, 1.140, 10452.621, 422.807, 52868.136 25/03/10,22:35:23,05,07,1, 11.9,1,1, 1.140, 10452.581, 422.809, 52868.139 25/03/10,22:35:23,06,07,1, 11.9,1,1, 1.140, 10452.580, 422.815, 52868.215 25/03/10,22:35:23,07,07,1, 11.9,1,1, 1.140, 10452.609, 422.820, 52868.164 25/03/10,22:35:23,08,07,1, 11.9,1,1, 1.140, 10452.567, 422.829, 52868.156 25/03/10,22:35:23,09,07,1, 11.9,1,1, 1.140, 10452.556, 422.844, 52868.124 25/03/10,22:35:23,10,07,1, 11.9,1,1, 1.140, 10452.530, 422.831, 52868.077 25/03/10,22:35:23,11,07,1, 11.9,1,1, 1.140, 10452.576, 422.843, 52868.010 25/03/10,22:35:23,12,07,1, 11.9,1,1, 1.140, 10452.556, 422.837, 52868.019 25/03/10,22:35:23,13,07,1, 11.9,1,1, 1.140, 10452.546, 422.867, 52868.037 25/03/10,22:35:23,14,07,1, 11.9,1,1, 1.140, 10452.534, 422.848, 52868.023 25/03/10,22:35:23,15,07,1, 11.9,1,1, 1.140, 10452.552, 422.864, 52868.057 25/03/10,22:35:23,16,07,1, 11.9,1,1, 1.140, 10452.535, 422.885, 52868.113 25/03/10,22:35:23,17,07,1, 11.9,1,1, 1.140, 10452.530, 422.874, 52868.116 25/03/10,22:35:23,18,07,1, 11.9,1,1, 1.140, 10452.497, 422.861, 52868.066 25/03/10,22:35:23,19,07,1, 11.9,1,1, 1.140, 10452.490, 422.871, 52868.047 25/03/10,22:35:24,00,08,1, 12.0,1,1, 1.137, 10452.484, 422.871, 52868.047 25/03/10,22:35:24,01,08,1, 12.0,1,1, 1.137, 10452.505, 422.874, 52867.984 25/03/10,22:35:24,02,08,1, 12.0,1,1, 1.137, 10452.472, 422.910, 52868.034 25/03/10,22:35:24,03,08,1, 12.0,1,1, 1.137, 10452.460, 422.875, 52868.038 25/03/10,22:35:24,04,08,1, 12.0,1,1, 1.137, 10452.466, 422.902, 52868.043 25/03/10,22:35:24,05,08,1, 12.0,1,1, 1.137, 10452.437, 422.880, 52868.009 25/03/10,22:35:24,06,08,1, 12.0,1,1, 1.137, 10452.435, 422.929, 52868.066 25/03/10,22:35:24,07,08,1, 12.0,1,1, 1.137, 10452.451, 422.921, 52868.035 25/03/10,22:35:24,08,08,1, 12.0,1,1, 1.137, 10452.428, 422.931, 52867.929 25/03/10,22:35:24,09,08,1, 12.0,1,1, 1.137, 10452.421, 422.927, 52867.967 25/03/10,22:35:24,10,08,1, 12.0,1,1, 1.137, 10452.417, 422.945, 52867.931 25/03/10,22:35:24,11,08,1, 12.0,1,1, 1.137, 10452.409, 422.925, 52867.997 25/03/10,22:35:24,12,08,1, 12.0,1,1, 1.137, 10452.404, 422.959, 52868.081 25/03/10,22:35:24,13,08,1, 12.0,1,1, 1.137, 10452.385, 422.935, 52867.975 25/03/10,22:35:24,14,08,1, 12.0,1,1, 1.137, 10452.402, 422.939, 52868.011 25/03/10,22:35:24,15,08,1, 12.0,1,1, 1.137, 10452.388, 422.957, 52867.991 25/03/10,22:35:24,16,08,1, 12.0,1,1, 1.137, 10452.396, 422.952, 52867.911 25/03/10,22:35:24,17,08,1, 12.0,1,1, 1.137, 10452.379, 422.959, 52867.957 25/03/10,22:35:24,18,08,1, 12.0,1,1, 1.137, 10452.370, 422.979, 52867.843 25/03/10,22:35:24,19,08,1, 12.0,1,1, 1.137, 10452.372, 422.957, 52867.884 25/03/10,22:35:25,00,08,1, 11.9,1,1, 1.142, 10452.367, 422.957, 52867.884 25/03/10,22:35:25,01,08,1, 11.9,1,1, 1.142, 10452.349, 423.001, 52867.913 25/03/10,22:35:25,02,08,1, 11.9,1,1, 1.142, 10452.363, 422.984, 52867.938 25/03/10,22:35:25,03,08,1, 11.9,1,1, 1.142, 10452.319, 423.019, 52867.941 25/03/10,22:35:25,04,08,1, 11.9,1,1, 1.142, 10452.327, 423.011, 52867.982 25/03/10,22:35:25,05,08,1, 11.9,1,1, 1.142, 10452.325, 423.026, 52867.903 25/03/10,22:35:25,06,08,1, 11.9,1,1, 1.142, 10452.312, 422.984, 52867.868 25/03/10,22:35:25,07,08,1, 11.9,1,1, 1.142, 10452.307, 423.025, 52867.981 25/03/10,22:35:25,08,08,1, 11.9,1,1, 1.142, 10452.323, 423.011, 52867.907 25/03/10,22:35:25,09,08,1, 11.9,1,1, 1.142, 10452.289, 423.024, 52867.865 25/03/10,22:35:25,10,08,1, 11.9,1,1, 1.142, 10452.288, 423.026, 52867.856 25/03/10,22:35:25,11,08,1, 11.9,1,1, 1.142, 10452.258, 423.023, 52867.913 25/03/10,22:35:25,12,08,1, 11.9,1,1, 1.142, 10452.285, 423.035, 52867.828 25/03/10,22:35:25,13,08,1, 11.9,1,1, 1.142, 10452.244, 423.033, 52867.936 25/03/10,22:35:25,14,08,1, 11.9,1,1, 1.142, 10452.307, 423.025, 52867.759 25/03/10,22:35:25,15,08,1, 11.9,1,1, 1.142, 10452.272, 423.028, 52867.753 25/03/10,22:35:25,16,08,1, 11.9,1,1, 1.142, 10452.280, 423.061, 52867.810 25/03/10,22:35:25,17,08,1, 11.9,1,1, 1.142, 10452.270, 423.026, 52867.831 25/03/10,22:35:25,18,08,1, 11.9,1,1, 1.142, 10452.250, 423.067, 52867.900 25/03/10,22:35:25,19,08,1, 11.9,1,1, 1.142, 10452.233, 423.031, 52867.895 25/03/10,22:35:26,00,08,1, 12.0,1,1, 1.143, 10452.225, 423.031, 52867.895 25/03/10,22:35:26,01,08,1, 12.0,1,1, 1.143, 10452.224, 423.042, 52867.809 25/03/10,22:35:26,02,08,1, 12.0,1,1, 1.143, 10452.185, 423.070, 52867.751 25/03/10,22:35:26,03,08,1, 12.0,1,1, 1.143, 10452.230, 423.049, 52867.744 25/03/10,22:35:26,04,08,1, 12.0,1,1, 1.143, 10452.177, 423.074, 52867.794 25/03/10,22:35:26,05,08,1, 12.0,1,1, 1.143, 10452.177, 423.087, 52867.778 25/03/10,22:35:26,06,08,1, 12.0,1,1, 1.143, 10452.195, 423.086, 52867.814 25/03/10,22:35:26,07,08,1, 12.0,1,1, 1.143, 10452.165, 423.078, 52867.789 25/03/10,22:35:26,08,08,1, 12.0,1,1, 1.143, 10452.154, 423.089, 52867.802 25/03/10,22:35:26,09,08,1, 12.0,1,1, 1.143, 10452.158, 423.091, 52867.812 25/03/10,22:35:26,10,08,1, 12.0,1,1, 1.143, 10452.146, 423.101, 52867.827 25/03/10,22:35:26,11,08,1, 12.0,1,1, 1.143, 10452.158, 423.090, 52867.758 25/03/10,22:35:26,12,08,1, 12.0,1,1, 1.143, 10452.137, 423.093, 52867.830 25/03/10,22:35:26,13,08,1, 12.0,1,1, 1.143, 10452.148, 423.140, 52867.786 25/03/10,22:35:26,14,08,1, 12.0,1,1, 1.143, 10452.131, 423.095, 52867.713 25/03/10,22:35:26,15,08,1, 12.0,1,1, 1.143, 10452.122, 423.115, 52867.719 25/03/10,22:35:26,16,08,1, 12.0,1,1, 1.143, 10452.105, 423.104, 52867.668 25/03/10,22:35:26,17,08,1, 12.0,1,1, 1.143, 10452.099, 423.139, 52867.764 25/03/10,22:35:26,18,08,1, 12.0,1,1, 1.143, 10452.121, 423.115, 52867.715 25/03/10,22:35:26,19,08,1, 12.0,1,1, 1.143, 10452.088, 423.139, 52867.749 25/03/10,22:35:27,00,08,1, 11.9,1,1, 1.140, 10452.083, 423.139, 52867.749 25/03/10,22:35:27,01,08,1, 11.9,1,1, 1.140, 10452.101, 423.164, 52867.736 25/03/10,22:35:27,02,08,1, 11.9,1,1, 1.140, 10452.091, 423.138, 52867.650 25/03/10,22:35:27,03,08,1, 11.9,1,1, 1.140, 10452.080, 423.152, 52867.719 25/03/10,22:35:27,04,08,1, 11.9,1,1, 1.140, 10452.075, 423.177, 52867.756 25/03/10,22:35:27,05,08,1, 11.9,1,1, 1.140, 10452.079, 423.158, 52867.772 25/03/10,22:35:27,06,08,1, 11.9,1,1, 1.140, 10452.076, 423.182, 52867.671 25/03/10,22:35:27,07,08,1, 11.9,1,1, 1.140, 10452.060, 423.166, 52867.674 25/03/10,22:35:27,08,08,1, 11.9,1,1, 1.140, 10452.071, 423.193, 52867.640 25/03/10,22:35:27,09,08,1, 11.9,1,1, 1.140, 10452.068, 423.172, 52867.652 25/03/10,22:35:27,10,08,1, 11.9,1,1, 1.140, 10452.074, 423.166, 52867.577 25/03/10,22:35:27,11,08,1, 11.9,1,1, 1.140, 10452.037, 423.175, 52867.610 25/03/10,22:35:27,12,08,1, 11.9,1,1, 1.140, 10452.041, 423.204, 52867.569 25/03/10,22:35:27,13,08,1, 11.9,1,1, 1.140, 10452.030, 423.187, 52867.633 25/03/10,22:35:27,14,08,1, 11.9,1,1, 1.140, 10452.058, 423.222, 52867.737 25/03/10,22:35:27,15,08,1, 11.9,1,1, 1.140, 10452.028, 423.209, 52867.634 25/03/10,22:35:27,16,08,1, 11.9,1,1, 1.140, 10452.045, 423.226, 52867.683 25/03/10,22:35:27,17,08,1, 11.9,1,1, 1.140, 10452.005, 423.202, 52867.641 25/03/10,22:35:27,18,08,1, 11.9,1,1, 1.140, 10452.026, 423.209, 52867.504 25/03/10,22:35:27,19,08,1, 11.9,1,1, 1.140, 10452.014, 423.223, 52867.578 25/03/10,22:35:28,00,08,1, 12.0,1,1, 1.139, 10452.008, 423.223, 52867.578 25/03/10,22:35:28,01,08,1, 12.0,1,1, 1.139, 10451.992, 423.217, 52867.551 25/03/10,22:35:28,02,08,1, 12.0,1,1, 1.139, 10452.002, 423.260, 52867.594 25/03/10,22:35:28,03,08,1, 12.0,1,1, 1.139, 10451.968, 423.249, 52867.597 25/03/10,22:35:28,04,08,1, 12.0,1,1, 1.139, 10451.984, 423.252, 52867.640 25/03/10,22:35:28,05,08,1, 12.0,1,1, 1.139, 10451.974, 423.242, 52867.626 25/03/10,22:35:28,06,08,1, 12.0,1,1, 1.139, 10451.987, 423.234, 52867.584 25/03/10,22:35:28,07,08,1, 12.0,1,1, 1.139, 10451.985, 423.249, 52867.489 25/03/10,22:35:28,08,08,1, 12.0,1,1, 1.139, 10451.975, 423.239, 52867.518 25/03/10,22:35:28,09,08,1, 12.0,1,1, 1.139, 10451.950, 423.252, 52867.593 25/03/10,22:35:28,10,08,1, 12.0,1,1, 1.139, 10451.968, 423.237, 52867.544 25/03/10,22:35:28,11,08,1, 12.0,1,1, 1.139, 10451.939, 423.273, 52867.595 25/03/10,22:35:28,12,08,1, 12.0,1,1, 1.139, 10451.927, 423.249, 52867.580 25/03/10,22:35:28,13,08,1, 12.0,1,1, 1.139, 10451.925, 423.271, 52867.693 25/03/10,22:35:28,14,08,1, 12.0,1,1, 1.139, 10451.922, 423.240, 52867.462 25/03/10,22:35:28,15,08,1, 12.0,1,1, 1.139, 10451.941, 423.264, 52867.482 25/03/10,22:35:28,16,08,1, 12.0,1,1, 1.139, 10451.943, 423.256, 52867.390 25/03/10,22:35:28,17,08,1, 12.0,1,1, 1.139, 10451.918, 423.282, 52867.446 25/03/10,22:35:28,18,08,1, 12.0,1,1, 1.139, 10451.911, 423.243, 52867.433 25/03/10,22:35:28,19,08,1, 12.0,1,1, 1.139, 10451.923, 423.264, 52867.499 25/03/10,22:35:29,00,07,1, 11.9,1,1, 1.141, 10451.916, 423.264, 52867.499 25/03/10,22:35:29,01,07,1, 11.9,1,1, 1.141, 10451.902, 423.285, 52867.596 25/03/10,22:35:29,02,07,1, 11.9,1,1, 1.141, 10451.876, 423.279, 52867.507 25/03/10,22:35:29,03,07,1, 11.9,1,1, 1.141, 10451.868, 423.273, 52867.420 25/03/10,22:35:29,04,07,1, 11.9,1,1, 1.141, 10451.852, 423.286, 52867.421 25/03/10,22:35:29,05,07,1, 11.9,1,1, 1.141, 10451.858, 423.270, 52867.556 25/03/10,22:35:29,06,07,1, 11.9,1,1, 1.141, 10451.858, 423.296, 52867.464 25/03/10,22:35:29,07,07,1, 11.9,1,1, 1.141, 10451.843, 423.271, 52867.395 25/03/10,22:35:29,08,07,1, 11.9,1,1, 1.141, 10451.842, 423.306, 52867.431 25/03/10,22:35:29,09,07,1, 11.9,1,1, 1.141, 10451.828, 423.276, 52867.383 25/03/10,22:35:29,10,07,1, 11.9,1,1, 1.141, 10451.803, 423.308, 52867.422 25/03/10,22:35:29,11,07,1, 11.9,1,1, 1.141, 10451.806, 423.308, 52867.448 25/03/10,22:35:29,12,07,1, 11.9,1,1, 1.141, 10451.799, 423.332, 52867.427 25/03/10,22:35:29,13,07,1, 11.9,1,1, 1.141, 10451.817, 423.314, 52867.412 25/03/10,22:35:29,14,07,1, 11.9,1,1, 1.141, 10451.809, 423.327, 52867.381 25/03/10,22:35:29,15,07,1, 11.9,1,1, 1.141, 10451.788, 423.310, 52867.362 25/03/10,22:35:29,16,07,1, 11.9,1,1, 1.141, 10451.799, 423.316, 52867.375 25/03/10,22:35:29,17,07,1, 11.9,1,1, 1.141, 10451.786, 423.327, 52867.408 25/03/10,22:35:29,18,07,1, 11.9,1,1, 1.141, 10451.788, 423.329, 52867.478 25/03/10,22:35:29,19,07,1, 11.9,1,1, 1.141, 10451.776, 423.329, 52867.343 25/03/10,22:35:30,00,08,1, 11.9,1,1, 1.139, 10451.775, 423.329, 52867.343 25/03/10,22:35:30,01,08,1, 11.9,1,1, 1.139, 10451.775, 423.341, 52867.233 25/03/10,22:35:30,02,08,1, 11.9,1,1, 1.139, 10451.770, 423.305, 52867.197 25/03/10,22:35:30,03,08,1, 11.9,1,1, 1.139, 10451.754, 423.334, 52867.284 25/03/10,22:35:30,04,08,1, 11.9,1,1, 1.139, 10451.743, 423.325, 52867.354 25/03/10,22:35:30,05,08,1, 11.9,1,1, 1.139, 10451.737, 423.344, 52867.387 25/03/10,22:35:30,06,08,1, 11.9,1,1, 1.139, 10451.743, 423.303, 52867.334 25/03/10,22:35:30,07,08,1, 11.9,1,1, 1.139, 10451.722, 423.349, 52867.329 25/03/10,22:35:30,08,08,1, 11.9,1,1, 1.139, 10451.690, 423.325, 52867.339 25/03/10,22:35:30,09,08,1, 11.9,1,1, 1.139, 10451.701, 423.341, 52867.300 25/03/10,22:35:30,10,08,1, 11.9,1,1, 1.139, 10451.692, 423.347, 52867.220 25/03/10,22:35:30,11,08,1, 11.9,1,1, 1.139, 10451.674, 423.356, 52867.351 25/03/10,22:35:30,12,08,1, 11.9,1,1, 1.139, 10451.681, 423.350, 52867.313 25/03/10,22:35:30,13,08,1, 11.9,1,1, 1.139, 10451.698, 423.381, 52867.314 25/03/10,22:35:30,14,08,1, 11.9,1,1, 1.139, 10451.660, 423.376, 52867.268 25/03/10,22:35:30,15,08,1, 11.9,1,1, 1.139, 10451.696, 423.371, 52867.282 25/03/10,22:35:30,16,08,1, 11.9,1,1, 1.139, 10451.655, 423.375, 52867.236 25/03/10,22:35:30,17,08,1, 11.9,1,1, 1.139, 10451.663, 423.373, 52867.229 25/03/10,22:35:30,18,08,1, 11.9,1,1, 1.139, 10451.648, 423.367, 52867.288 25/03/10,22:35:30,19,08,1, 11.9,1,1, 1.139, 10451.633, 423.361, 52867.254 25/03/10,22:35:31,00,07,1, 11.9,1,1, 1.139, 10451.633, 423.361, 52867.254 25/03/10,22:35:31,01,07,1, 11.9,1,1, 1.139, 10451.615, 423.377, 52867.206 25/03/10,22:35:31,02,07,1, 11.9,1,1, 1.139, 10451.627, 423.372, 52867.164 25/03/10,22:35:31,03,07,1, 11.9,1,1, 1.139, 10451.613, 423.348, 52867.205 25/03/10,22:35:31,04,07,1, 11.9,1,1, 1.139, 10451.617, 423.417, 52867.221 25/03/10,22:35:31,05,07,1, 11.9,1,1, 1.139, 10451.587, 423.397, 52867.218 25/03/10,22:35:31,06,07,1, 11.9,1,1, 1.139, 10451.614, 423.414, 52867.197 25/03/10,22:35:31,07,07,1, 11.9,1,1, 1.139, 10451.605, 423.391, 52867.164 25/03/10,22:35:31,08,07,1, 11.9,1,1, 1.139, 10451.604, 423.410, 52867.213 25/03/10,22:35:31,09,07,1, 11.9,1,1, 1.139, 10451.599, 423.390, 52867.165 25/03/10,22:35:31,10,07,1, 11.9,1,1, 1.139, 10451.561, 423.408, 52867.174 25/03/10,22:35:31,11,07,1, 11.9,1,1, 1.139, 10451.595, 423.419, 52867.217 25/03/10,22:35:31,12,07,1, 11.9,1,1, 1.139, 10451.583, 423.413, 52867.128 25/03/10,22:35:31,13,07,1, 11.9,1,1, 1.139, 10451.560, 423.423, 52867.135 25/03/10,22:35:31,14,07,1, 11.9,1,1, 1.139, 10451.537, 423.401, 52867.174 25/03/10,22:35:31,15,07,1, 11.9,1,1, 1.139, 10451.550, 423.428, 52867.177 25/03/10,22:35:31,16,07,1, 11.9,1,1, 1.139, 10451.549, 423.416, 52867.123 25/03/10,22:35:31,17,07,1, 11.9,1,1, 1.139, 10451.538, 423.424, 52867.107 25/03/10,22:35:31,18,07,1, 11.9,1,1, 1.139, 10451.513, 423.407, 52867.096 25/03/10,22:35:31,19,07,1, 11.9,1,1, 1.139, 10451.538, 423.434, 52867.141 25/03/10,22:35:32,00,07,1, 11.9,1,1, 1.141, 10451.533, 423.434, 52867.141 25/03/10,22:35:32,01,07,1, 11.9,1,1, 1.141, 10451.494, 423.451, 52867.044 25/03/10,22:35:32,02,07,1, 11.9,1,1, 1.141, 10451.485, 423.417, 52867.001 25/03/10,22:35:32,03,07,1, 11.9,1,1, 1.141, 10451.517, 423.458, 52867.111 25/03/10,22:35:32,04,07,1, 11.9,1,1, 1.141, 10451.485, 423.442, 52867.091 25/03/10,22:35:32,05,07,1, 11.9,1,1, 1.141, 10451.474, 423.440, 52867.096 25/03/10,22:35:32,06,07,1, 11.9,1,1, 1.141, 10451.460, 423.439, 52867.121 25/03/10,22:35:32,07,07,1, 11.9,1,1, 1.141, 10451.468, 423.459, 52866.894 25/03/10,22:35:32,08,07,1, 11.9,1,1, 1.141, 10451.491, 423.437, 52866.949 25/03/10,22:35:32,09,07,1, 11.9,1,1, 1.141, 10451.465, 423.476, 52867.009 25/03/10,22:35:32,10,07,1, 11.9,1,1, 1.141, 10451.451, 423.479, 52867.046 25/03/10,22:35:32,11,07,1, 11.9,1,1, 1.141, 10451.435, 423.462, 52866.964 25/03/10,22:35:32,12,07,1, 11.9,1,1, 1.141, 10451.402, 423.478, 52866.970 25/03/10,22:35:32,13,07,1, 11.9,1,1, 1.141, 10451.416, 423.459, 52866.996 25/03/10,22:35:32,14,07,1, 11.9,1,1, 1.141, 10451.411, 423.512, 52866.969 25/03/10,22:35:32,15,07,1, 11.9,1,1, 1.141, 10451.441, 423.453, 52866.967 25/03/10,22:35:32,16,07,1, 11.9,1,1, 1.141, 10451.393, 423.485, 52867.062 25/03/10,22:35:32,17,07,1, 11.9,1,1, 1.141, 10451.370, 423.480, 52867.008 25/03/10,22:35:32,18,07,1, 11.9,1,1, 1.141, 10451.401, 423.500, 52867.036 25/03/10,22:35:32,19,07,1, 11.9,1,1, 1.141, 10451.403, 423.477, 52867.066 25/03/10,22:35:33,00,07,1, 11.9,1,1, 1.139, 10451.399, 423.477, 52867.066 25/03/10,22:35:33,01,07,1, 11.9,1,1, 1.139, 10451.362, 423.500, 52866.968 25/03/10,22:35:33,02,07,1, 11.9,1,1, 1.139, 10451.389, 423.479, 52866.928 25/03/10,22:35:33,03,07,1, 11.9,1,1, 1.139, 10451.323, 423.513, 52867.254 25/03/10,22:35:33,04,07,1, 11.9,1,1, 1.139, 10451.386, 423.488, 52866.982 25/03/10,22:35:33,05,07,1, 11.9,1,1, 1.139, 10451.335, 423.515, 52866.948 25/03/10,22:35:33,06,07,1, 11.9,1,1, 1.139, 10451.353, 423.476, 52866.908 25/03/10,22:35:33,07,07,1, 11.9,1,1, 1.139, 10451.333, 423.522, 52866.969 25/03/10,22:35:33,08,07,1, 11.9,1,1, 1.139, 10451.333, 423.504, 52866.907 25/03/10,22:35:33,09,07,1, 11.9,1,1, 1.139, 10451.334, 423.527, 52867.001 25/03/10,22:35:33,10,07,1, 11.9,1,1, 1.139, 10451.333, 423.512, 52866.940 25/03/10,22:35:33,11,07,1, 11.9,1,1, 1.139, 10451.323, 423.528, 52866.943 25/03/10,22:35:33,12,07,1, 11.9,1,1, 1.139, 10451.295, 423.544, 52866.885 25/03/10,22:35:33,13,07,1, 11.9,1,1, 1.139, 10451.305, 423.546, 52866.897 25/03/10,22:35:33,14,07,1, 11.9,1,1, 1.139, 10451.316, 423.536, 52866.850 25/03/10,22:35:33,15,07,1, 11.9,1,1, 1.139, 10451.272, 423.530, 52866.836 25/03/10,22:35:33,16,07,1, 11.9,1,1, 1.139, 10451.290, 423.551, 52866.900 25/03/10,22:35:33,17,07,1, 11.9,1,1, 1.139, 10451.273, 423.562, 52866.896 25/03/10,22:35:33,18,07,1, 11.9,1,1, 1.139, 10451.269, 423.556, 52866.896 25/03/10,22:35:33,19,07,1, 11.9,1,1, 1.139, 10451.272, 423.575, 52866.936 25/03/10,22:35:34,00,07,1, 11.9,1,1, 1.141, 10451.266, 423.575, 52866.936 25/03/10,22:35:34,01,07,1, 11.9,1,1, 1.141, 10451.284, 423.582, 52866.833 25/03/10,22:35:34,02,07,1, 11.9,1,1, 1.141, 10451.246, 423.583, 52866.872 25/03/10,22:35:34,03,07,1, 11.9,1,1, 1.141, 10451.269, 423.565, 52866.860 25/03/10,22:35:34,04,07,1, 11.9,1,1, 1.141, 10451.221, 423.589, 52866.844 25/03/10,22:35:34,05,07,1, 11.9,1,1, 1.141, 10451.244, 423.590, 52866.926 25/03/10,22:35:34,06,07,1, 11.9,1,1, 1.141, 10451.237, 423.577, 52866.684 25/03/10,22:35:34,07,07,1, 11.9,1,1, 1.141, 10451.213, 423.603, 52866.944 25/03/10,22:35:34,08,07,1, 11.9,1,1, 1.141, 10451.224, 423.622, 52866.927 25/03/10,22:35:34,09,07,1, 11.9,1,1, 1.141, 10451.236, 423.609, 52866.932 25/03/10,22:35:34,10,07,1, 11.9,1,1, 1.141, 10451.218, 423.644, 52866.855 25/03/10,22:35:34,11,07,1, 11.9,1,1, 1.141, 10451.231, 423.628, 52866.865 25/03/10,22:35:34,12,07,1, 11.9,1,1, 1.141, 10451.217, 423.654, 52866.812 25/03/10,22:35:34,13,07,1, 11.9,1,1, 1.141, 10451.214, 423.649, 52866.767 25/03/10,22:35:34,14,07,1, 11.9,1,1, 1.141, 10451.209, 423.653, 52866.785 25/03/10,22:35:34,15,07,1, 11.9,1,1, 1.141, 10451.207, 423.665, 52866.853 25/03/10,22:35:34,16,07,1, 11.9,1,1, 1.141, 10451.201, 423.656, 52866.801 25/03/10,22:35:34,17,07,1, 11.9,1,1, 1.141, 10451.179, 423.672, 52866.910 25/03/10,22:35:34,18,07,1, 11.9,1,1, 1.141, 10451.182, 423.684, 52866.882 25/03/10,22:35:34,19,07,1, 11.9,1,1, 1.141, 10451.203, 423.687, 52866.796 25/03/10,22:35:35,00,07,1, 12.0,1,1, 1.139, 10451.199, 423.687, 52866.796 25/03/10,22:35:35,01,07,1, 12.0,1,1, 1.139, 10451.188, 423.723, 52866.801 25/03/10,22:35:35,02,07,1, 12.0,1,1, 1.139, 10451.150, 423.692, 52866.808 25/03/10,22:35:35,03,07,1, 12.0,1,1, 1.139, 10451.157, 423.735, 52866.835 25/03/10,22:35:35,04,07,1, 12.0,1,1, 1.139, 10451.168, 423.723, 52866.833 25/03/10,22:35:35,05,07,1, 12.0,1,1, 1.139, 10451.143, 423.759, 52866.815 25/03/10,22:35:35,06,07,1, 12.0,1,1, 1.139, 10451.113, 423.748, 52866.750 25/03/10,22:35:35,07,07,1, 12.0,1,1, 1.139, 10451.134, 423.774, 52866.852 25/03/10,22:35:35,08,07,1, 12.0,1,1, 1.139, 10451.158, 423.749, 52866.824 25/03/10,22:35:35,09,07,1, 12.0,1,1, 1.139, 10451.141, 423.779, 52866.736 25/03/10,22:35:35,10,07,1, 12.0,1,1, 1.139, 10451.123, 423.770, 52866.755 25/03/10,22:35:35,11,07,1, 12.0,1,1, 1.139, 10451.144, 423.789, 52866.837 25/03/10,22:35:35,12,07,1, 12.0,1,1, 1.139, 10451.125, 423.801, 52866.873 25/03/10,22:35:35,13,07,1, 12.0,1,1, 1.139, 10451.131, 423.801, 52866.778 25/03/10,22:35:35,14,07,1, 12.0,1,1, 1.139, 10451.090, 423.816, 52866.844 25/03/10,22:35:35,15,07,1, 12.0,1,1, 1.139, 10451.123, 423.807, 52866.768 25/03/10,22:35:35,16,07,1, 12.0,1,1, 1.139, 10451.098, 423.843, 52866.794 25/03/10,22:35:35,17,07,1, 12.0,1,1, 1.139, 10451.106, 423.811, 52866.819 25/03/10,22:35:35,18,07,1, 12.0,1,1, 1.139, 10451.118, 423.862, 52866.716 25/03/10,22:35:35,19,07,1, 12.0,1,1, 1.139, 10451.092, 423.832, 52866.721 25/03/10,22:35:36,00,07,1, 11.9,1,1, 1.138, 10451.090, 423.832, 52866.721 25/03/10,22:35:36,01,07,1, 11.9,1,1, 1.138, 10451.101, 423.864, 52866.710 25/03/10,22:35:36,02,07,1, 11.9,1,1, 1.138, 10451.073, 423.888, 52866.726 25/03/10,22:35:36,03,07,1, 11.9,1,1, 1.138, 10451.068, 423.847, 52866.807 25/03/10,22:35:36,04,07,1, 11.9,1,1, 1.138, 10451.070, 423.887, 52866.865 25/03/10,22:35:36,05,07,1, 11.9,1,1, 1.138, 10451.056, 423.861, 52866.748 25/03/10,22:35:36,06,07,1, 11.9,1,1, 1.138, 10451.074, 423.897, 52866.653 25/03/10,22:35:36,07,07,1, 11.9,1,1, 1.138, 10451.072, 423.912, 52866.727 25/03/10,22:35:36,08,07,1, 11.9,1,1, 1.138, 10451.055, 423.937, 52866.659 25/03/10,22:35:36,09,07,1, 11.9,1,1, 1.138, 10451.057, 423.919, 52866.709 25/03/10,22:35:36,10,07,1, 11.9,1,1, 1.138, 10451.058, 423.924, 52866.735 25/03/10,22:35:36,11,07,1, 11.9,1,1, 1.138, 10451.031, 423.979, 52866.801 25/03/10,22:35:36,12,07,1, 11.9,1,1, 1.138, 10451.038, 423.923, 52866.705 25/03/10,22:35:36,13,07,1, 11.9,1,1, 1.138, 10451.032, 423.972, 52866.694 25/03/10,22:35:36,14,07,1, 11.9,1,1, 1.138, 10451.018, 423.945, 52866.647 25/03/10,22:35:36,15,07,1, 11.9,1,1, 1.138, 10451.023, 423.986, 52866.673 25/03/10,22:35:36,16,07,1, 11.9,1,1, 1.138, 10451.022, 423.961, 52866.739 25/03/10,22:35:36,17,07,1, 11.9,1,1, 1.138, 10451.020, 423.993, 52866.712 25/03/10,22:35:36,18,07,1, 11.9,1,1, 1.138, 10451.021, 423.978, 52866.884 25/03/10,22:35:36,19,07,1, 11.9,1,1, 1.138, 10451.019, 423.995, 52866.808 25/03/10,22:35:37,00,08,1, 12.0,1,1, 1.141, 10451.015, 423.995, 52866.808 25/03/10,22:35:37,01,08,1, 12.0,1,1, 1.141, 10451.013, 423.998, 52866.791 25/03/10,22:35:37,02,08,1, 12.0,1,1, 1.141, 10451.002, 424.015, 52866.678 25/03/10,22:35:37,03,08,1, 12.0,1,1, 1.141, 10450.995, 424.020, 52866.756 25/03/10,22:35:37,04,08,1, 12.0,1,1, 1.141, 10450.998, 424.022, 52866.611 25/03/10,22:35:37,05,08,1, 12.0,1,1, 1.141, 10451.005, 424.024, 52866.660 25/03/10,22:35:37,06,08,1, 12.0,1,1, 1.141, 10450.989, 424.050, 52866.584 25/03/10,22:35:37,07,08,1, 12.0,1,1, 1.141, 10450.995, 424.045, 52866.692 25/03/10,22:35:37,08,08,1, 12.0,1,1, 1.141, 10450.999, 424.051, 52866.750 25/03/10,22:35:37,09,08,1, 12.0,1,1, 1.141, 10450.996, 424.048, 52866.713 25/03/10,22:35:37,10,08,1, 12.0,1,1, 1.141, 10450.986, 424.059, 52866.716 25/03/10,22:35:37,11,08,1, 12.0,1,1, 1.141, 10450.953, 424.063, 52866.637 25/03/10,22:35:37,12,08,1, 12.0,1,1, 1.141, 10450.996, 424.065, 52866.579 25/03/10,22:35:37,13,08,1, 12.0,1,1, 1.141, 10450.980, 424.080, 52866.662 25/03/10,22:35:37,14,08,1, 12.0,1,1, 1.141, 10450.975, 424.091, 52866.623 25/03/10,22:35:37,15,08,1, 12.0,1,1, 1.141, 10451.011, 424.086, 52866.470 25/03/10,22:35:37,16,08,1, 12.0,1,1, 1.141, 10450.998, 424.088, 52866.621 25/03/10,22:35:37,17,08,1, 12.0,1,1, 1.141, 10450.961, 424.125, 52866.647 25/03/10,22:35:37,18,08,1, 12.0,1,1, 1.141, 10450.973, 424.112, 52866.594 25/03/10,22:35:37,19,08,1, 12.0,1,1, 1.141, 10450.965, 424.104, 52866.603 25/03/10,22:35:38,00,07,1, 11.9,1,1, 1.140, 10450.957, 424.104, 52866.603 25/03/10,22:35:38,01,07,1, 11.9,1,1, 1.140, 10450.945, 424.146, 52866.625 25/03/10,22:35:38,02,07,1, 11.9,1,1, 1.140, 10450.927, 424.153, 52866.568 25/03/10,22:35:38,03,07,1, 11.9,1,1, 1.140, 10450.928, 424.144, 52866.541 25/03/10,22:35:38,04,07,1, 11.9,1,1, 1.140, 10450.921, 424.168, 52866.660 25/03/10,22:35:38,05,07,1, 11.9,1,1, 1.140, 10450.939, 424.140, 52866.576 25/03/10,22:35:38,06,07,1, 11.9,1,1, 1.140, 10450.933, 424.138, 52866.622 25/03/10,22:35:38,07,07,1, 11.9,1,1, 1.140, 10450.933, 424.187, 52866.564 25/03/10,22:35:38,08,07,1, 11.9,1,1, 1.140, 10450.909, 424.178, 52866.615 25/03/10,22:35:38,09,07,1, 11.9,1,1, 1.140, 10450.920, 424.189, 52866.602 25/03/10,22:35:38,10,07,1, 11.9,1,1, 1.140, 10450.932, 424.197, 52866.578 25/03/10,22:35:38,11,07,1, 11.9,1,1, 1.140, 10450.917, 424.216, 52866.566 25/03/10,22:35:38,12,07,1, 11.9,1,1, 1.140, 10450.914, 424.230, 52866.493 25/03/10,22:35:38,13,07,1, 11.9,1,1, 1.140, 10450.927, 424.208, 52866.518 25/03/10,22:35:38,14,07,1, 11.9,1,1, 1.140, 10450.891, 424.236, 52866.557 25/03/10,22:35:38,15,07,1, 11.9,1,1, 1.140, 10450.914, 424.207, 52866.574 25/03/10,22:35:38,16,07,1, 11.9,1,1, 1.140, 10450.885, 424.251, 52866.558 25/03/10,22:35:38,17,07,1, 11.9,1,1, 1.140, 10450.925, 424.229, 52866.553 25/03/10,22:35:38,18,07,1, 11.9,1,1, 1.140, 10450.887, 424.256, 52866.500 25/03/10,22:35:38,19,07,1, 11.9,1,1, 1.140, 10450.886, 424.221, 52866.432 25/03/10,22:35:39,00,07,1, 12.0,1,1, 1.139, 10450.882, 424.221, 52866.432 25/03/10,22:35:39,01,07,1, 12.0,1,1, 1.139, 10450.901, 424.240, 52866.485 25/03/10,22:35:39,02,07,1, 12.0,1,1, 1.139, 10450.884, 424.285, 52866.543 25/03/10,22:35:39,03,07,1, 12.0,1,1, 1.139, 10450.878, 424.253, 52866.539 25/03/10,22:35:39,04,07,1, 12.0,1,1, 1.139, 10450.850, 424.301, 52866.546 25/03/10,22:35:39,05,07,1, 12.0,1,1, 1.139, 10450.863, 424.294, 52866.481 25/03/10,22:35:39,06,07,1, 12.0,1,1, 1.139, 10450.822, 424.309, 52866.720 25/03/10,22:35:39,07,07,1, 12.0,1,1, 1.139, 10450.873, 424.332, 52866.507 25/03/10,22:35:39,08,07,1, 12.0,1,1, 1.139, 10450.889, 424.303, 52866.493 25/03/10,22:35:39,09,07,1, 12.0,1,1, 1.139, 10450.869, 424.336, 52866.480 25/03/10,22:35:39,10,07,1, 12.0,1,1, 1.139, 10450.845, 424.315, 52866.511 25/03/10,22:35:39,11,07,1, 12.0,1,1, 1.139, 10450.870, 424.355, 52866.577 25/03/10,22:35:39,12,07,1, 12.0,1,1, 1.139, 10450.823, 424.335, 52866.446 25/03/10,22:35:39,13,07,1, 12.0,1,1, 1.139, 10450.861, 424.375, 52866.524 25/03/10,22:35:39,14,07,1, 12.0,1,1, 1.139, 10450.820, 424.352, 52866.381 25/03/10,22:35:39,15,07,1, 12.0,1,1, 1.139, 10450.844, 424.354, 52866.422 25/03/10,22:35:39,16,07,1, 12.0,1,1, 1.139, 10450.835, 424.361, 52866.426 25/03/10,22:35:39,17,07,1, 12.0,1,1, 1.139, 10450.845, 424.371, 52866.425 25/03/10,22:35:39,18,07,1, 12.0,1,1, 1.139, 10450.819, 424.362, 52866.425 25/03/10,22:35:39,19,07,1, 12.0,1,1, 1.139, 10450.838, 424.376, 52866.434 25/03/10,22:35:40,00,08,1, 11.9,1,1, 1.139, 10450.832, 424.376, 52866.434 25/03/10,22:35:40,01,08,1, 11.9,1,1, 1.139, 10450.843, 424.369, 52866.449 25/03/10,22:35:40,02,08,1, 11.9,1,1, 1.139, 10450.822, 424.430, 52866.449 25/03/10,22:35:40,03,08,1, 11.9,1,1, 1.139, 10450.817, 424.405, 52866.410 25/03/10,22:35:40,04,08,1, 11.9,1,1, 1.139, 10450.833, 424.407, 52866.379 25/03/10,22:35:40,05,08,1, 11.9,1,1, 1.139, 10450.829, 424.399, 52866.342 25/03/10,22:35:40,06,08,1, 11.9,1,1, 1.139, 10450.814, 424.433, 52866.333 25/03/10,22:35:40,07,08,1, 11.9,1,1, 1.139, 10450.802, 424.425, 52866.335 25/03/10,22:35:40,08,08,1, 11.9,1,1, 1.139, 10450.802, 424.464, 52866.395 25/03/10,22:35:40,09,08,1, 11.9,1,1, 1.139, 10450.818, 424.435, 52866.417 25/03/10,22:35:40,10,08,1, 11.9,1,1, 1.139, 10450.831, 424.449, 52866.427 25/03/10,22:35:40,11,08,1, 11.9,1,1, 1.139, 10450.786, 424.435, 52866.385 25/03/10,22:35:40,12,08,1, 11.9,1,1, 1.139, 10450.799, 424.467, 52866.345 25/03/10,22:35:40,13,08,1, 11.9,1,1, 1.139, 10450.806, 424.470, 52866.366 25/03/10,22:35:40,14,08,1, 11.9,1,1, 1.139, 10450.822, 424.460, 52866.375 25/03/10,22:35:40,15,08,1, 11.9,1,1, 1.139, 10450.797, 424.505, 52866.405 25/03/10,22:35:40,16,08,1, 11.9,1,1, 1.139, 10450.815, 424.488, 52866.351 25/03/10,22:35:40,17,08,1, 11.9,1,1, 1.139, 10450.785, 424.525, 52866.443 25/03/10,22:35:40,18,08,1, 11.9,1,1, 1.139, 10450.778, 424.489, 52866.405 25/03/10,22:35:40,19,08,1, 11.9,1,1, 1.139, 10450.793, 424.526, 52866.417 25/03/10,22:35:41,00,08,1, 12.0,1,1, 1.136, 10450.790, 424.526, 52866.417 25/03/10,22:35:41,01,08,1, 12.0,1,1, 1.136, 10450.770, 424.539, 52866.310 25/03/10,22:35:41,02,08,1, 12.0,1,1, 1.136, 10450.787, 424.540, 52866.282 25/03/10,22:35:41,03,08,1, 12.0,1,1, 1.136, 10450.768, 424.535, 52866.325 25/03/10,22:35:41,04,08,1, 12.0,1,1, 1.136, 10450.745, 424.552, 52866.278 25/03/10,22:35:41,05,08,1, 12.0,1,1, 1.136, 10450.765, 424.585, 52866.390 25/03/10,22:35:41,06,08,1, 12.0,1,1, 1.136, 10450.762, 424.576, 52866.315 25/03/10,22:35:41,07,08,1, 12.0,1,1, 1.136, 10450.772, 424.550, 52866.335 25/03/10,22:35:41,08,08,1, 12.0,1,1, 1.136, 10450.762, 424.574, 52866.389 25/03/10,22:35:41,09,08,1, 12.0,1,1, 1.136, 10450.739, 424.559, 52866.296 25/03/10,22:35:41,10,08,1, 12.0,1,1, 1.136, 10450.751, 424.589, 52866.300 25/03/10,22:35:41,11,08,1, 12.0,1,1, 1.136, 10450.773, 424.563, 52866.354 25/03/10,22:35:41,12,08,1, 12.0,1,1, 1.136, 10450.724, 424.621, 52866.221 25/03/10,22:35:41,13,08,1, 12.0,1,1, 1.136, 10450.728, 424.611, 52866.285 25/03/10,22:35:41,14,08,1, 12.0,1,1, 1.136, 10450.731, 424.617, 52866.352 25/03/10,22:35:41,15,08,1, 12.0,1,1, 1.136, 10450.734, 424.613, 52866.332 25/03/10,22:35:41,16,08,1, 12.0,1,1, 1.136, 10450.723, 424.628, 52866.245 25/03/10,22:35:41,17,08,1, 12.0,1,1, 1.136, 10450.738, 424.635, 52866.247 25/03/10,22:35:41,18,08,1, 12.0,1,1, 1.136, 10450.726, 424.631, 52866.209 25/03/10,22:35:41,19,08,1, 12.0,1,1, 1.136, 10450.735, 424.650, 52866.260 25/03/10,22:35:42,00,08,1, 11.9,1,1, 1.141, 10450.732, 424.650, 52866.260 25/03/10,22:35:42,01,08,1, 11.9,1,1, 1.141, 10450.706, 424.686, 52866.315 25/03/10,22:35:42,02,08,1, 11.9,1,1, 1.141, 10450.682, 424.650, 52866.247 25/03/10,22:35:42,03,08,1, 11.9,1,1, 1.141, 10450.695, 424.698, 52866.355 25/03/10,22:35:42,04,08,1, 11.9,1,1, 1.141, 10450.705, 424.691, 52866.311 25/03/10,22:35:42,05,08,1, 11.9,1,1, 1.141, 10450.691, 424.670, 52866.260 25/03/10,22:35:42,06,08,1, 11.9,1,1, 1.141, 10450.687, 424.675, 52866.182 25/03/10,22:35:42,07,08,1, 11.9,1,1, 1.141, 10450.707, 424.672, 52866.185 25/03/10,22:35:42,08,08,1, 11.9,1,1, 1.141, 10450.694, 424.683, 52866.158 25/03/10,22:35:42,09,08,1, 11.9,1,1, 1.141, 10450.685, 424.662, 52866.154 25/03/10,22:35:42,10,08,1, 11.9,1,1, 1.141, 10450.683, 424.693, 52866.066 25/03/10,22:35:42,11,08,1, 11.9,1,1, 1.141, 10450.659, 424.725, 52866.237 25/03/10,22:35:42,12,08,1, 11.9,1,1, 1.141, 10450.663, 424.727, 52866.243 25/03/10,22:35:42,13,08,1, 11.9,1,1, 1.141, 10450.637, 424.729, 52866.291 25/03/10,22:35:42,14,08,1, 11.9,1,1, 1.141, 10450.673, 424.739, 52866.251 25/03/10,22:35:42,15,08,1, 11.9,1,1, 1.141, 10450.670, 424.720, 52866.200 25/03/10,22:35:42,16,08,1, 11.9,1,1, 1.141, 10450.679, 424.738, 52866.168 25/03/10,22:35:42,17,08,1, 11.9,1,1, 1.141, 10450.666, 424.763, 52866.119 25/03/10,22:35:42,18,08,1, 11.9,1,1, 1.141, 10450.672, 424.747, 52866.154 25/03/10,22:35:42,19,08,1, 11.9,1,1, 1.141, 10450.633, 424.766, 52866.120 25/03/10,22:35:43,00,07,1, 12.0,1,1, 1.138, 10450.631, 424.766, 52866.120 25/03/10,22:35:43,01,07,1, 12.0,1,1, 1.138, 10450.642, 424.753, 52866.130 25/03/10,22:35:43,02,07,1, 12.0,1,1, 1.138, 10450.641, 424.773, 52866.198 25/03/10,22:35:43,03,07,1, 12.0,1,1, 1.138, 10450.669, 424.776, 52866.131 25/03/10,22:35:43,04,07,1, 12.0,1,1, 1.138, 10450.641, 424.760, 52866.127 25/03/10,22:35:43,05,07,1, 12.0,1,1, 1.138, 10450.622, 424.790, 52866.090 25/03/10,22:35:43,06,07,1, 12.0,1,1, 1.138, 10450.617, 424.750, 52866.092 25/03/10,22:35:43,07,07,1, 12.0,1,1, 1.138, 10450.606, 424.788, 52866.112 25/03/10,22:35:43,08,07,1, 12.0,1,1, 1.138, 10450.619, 424.752, 52866.132 25/03/10,22:35:43,09,07,1, 12.0,1,1, 1.138, 10450.608, 424.789, 52866.165 25/03/10,22:35:43,10,07,1, 12.0,1,1, 1.138, 10450.589, 424.779, 52866.116 25/03/10,22:35:43,11,07,1, 12.0,1,1, 1.138, 10450.622, 424.772, 52866.115 25/03/10,22:35:43,12,07,1, 12.0,1,1, 1.138, 10450.576, 424.795, 52866.060 25/03/10,22:35:43,13,07,1, 12.0,1,1, 1.138, 10450.578, 424.779, 52866.053 25/03/10,22:35:43,14,07,1, 12.0,1,1, 1.138, 10450.590, 424.778, 52865.995 25/03/10,22:35:43,15,07,1, 12.0,1,1, 1.138, 10450.594, 424.779, 52866.040 25/03/10,22:35:43,16,07,1, 12.0,1,1, 1.138, 10450.590, 424.773, 52866.055 25/03/10,22:35:43,17,07,1, 12.0,1,1, 1.138, 10450.583, 424.788, 52866.063 25/03/10,22:35:43,18,07,1, 12.0,1,1, 1.138, 10450.568, 424.813, 52866.065 25/03/10,22:35:43,19,07,1, 12.0,1,1, 1.138, 10450.572, 424.800, 52866.082 25/03/10,22:35:44,00,08,1, 11.9,1,1, 1.137, 10450.565, 424.800, 52866.082 25/03/10,22:35:44,01,08,1, 11.9,1,1, 1.137, 10450.556, 424.797, 52865.973 25/03/10,22:35:44,02,08,1, 11.9,1,1, 1.137, 10450.560, 424.795, 52866.027 25/03/10,22:35:44,03,08,1, 11.9,1,1, 1.137, 10450.529, 424.804, 52865.950 25/03/10,22:35:44,04,08,1, 11.9,1,1, 1.137, 10450.539, 424.806, 52866.001 25/03/10,22:35:44,05,08,1, 11.9,1,1, 1.137, 10450.565, 424.841, 52866.031 25/03/10,22:35:44,06,08,1, 11.9,1,1, 1.137, 10450.546, 424.820, 52866.015 25/03/10,22:35:44,07,08,1, 11.9,1,1, 1.137, 10450.534, 424.813, 52866.057 25/03/10,22:35:44,08,08,1, 11.9,1,1, 1.137, 10450.548, 424.796, 52866.031 25/03/10,22:35:44,09,08,1, 11.9,1,1, 1.137, 10450.523, 424.851, 52866.004 25/03/10,22:35:44,10,08,1, 11.9,1,1, 1.137, 10450.528, 424.790, 52865.978 25/03/10,22:35:44,11,08,1, 11.9,1,1, 1.137, 10450.533, 424.826, 52865.874 25/03/10,22:35:44,12,08,1, 11.9,1,1, 1.137, 10450.557, 424.798, 52865.903 25/03/10,22:35:44,13,08,1, 11.9,1,1, 1.137, 10450.545, 424.852, 52865.976 25/03/10,22:35:44,14,08,1, 11.9,1,1, 1.137, 10450.532, 424.802, 52865.981 25/03/10,22:35:44,15,08,1, 11.9,1,1, 1.137, 10450.523, 424.862, 52866.033 25/03/10,22:35:44,16,08,1, 11.9,1,1, 1.137, 10450.526, 424.857, 52865.995 25/03/10,22:35:44,17,08,1, 11.9,1,1, 1.137, 10450.504, 424.845, 52865.896 25/03/10,22:35:44,18,08,1, 11.9,1,1, 1.137, 10450.529, 424.882, 52865.887 25/03/10,22:35:44,19,08,1, 11.9,1,1, 1.137, 10450.504, 424.845, 52865.878 25/03/10,22:35:45,00,07,1, 11.9,1,1, 1.136, 10450.498, 424.845, 52865.878 25/03/10,22:35:45,01,07,1, 11.9,1,1, 1.136, 10450.523, 424.864, 52865.874 25/03/10,22:35:45,02,07,1, 11.9,1,1, 1.136, 10450.510, 424.865, 52865.848 25/03/10,22:35:45,03,07,1, 11.9,1,1, 1.136, 10450.490, 424.834, 52865.876 25/03/10,22:35:45,04,07,1, 11.9,1,1, 1.136, 10450.507, 424.877, 52865.897 25/03/10,22:35:45,05,07,1, 11.9,1,1, 1.136, 10450.489, 424.873, 52865.865 25/03/10,22:35:45,06,07,1, 11.9,1,1, 1.136, 10450.482, 424.879, 52865.895 25/03/10,22:35:45,07,07,1, 11.9,1,1, 1.136, 10450.476, 424.848, 52865.890 25/03/10,22:35:45,08,07,1, 11.9,1,1, 1.136, 10450.492, 424.892, 52865.856 25/03/10,22:35:45,09,07,1, 11.9,1,1, 1.136, 10450.474, 424.870, 52865.841 25/03/10,22:35:45,10,07,1, 11.9,1,1, 1.136, 10450.500, 424.862, 52865.824 25/03/10,22:35:45,11,07,1, 11.9,1,1, 1.136, 10450.468, 424.869, 52865.813 25/03/10,22:35:45,12,07,1, 11.9,1,1, 1.136, 10450.498, 424.869, 52865.837 25/03/10,22:35:45,13,07,1, 11.9,1,1, 1.136, 10450.484, 424.874, 52865.816 25/03/10,22:35:45,14,07,1, 11.9,1,1, 1.136, 10450.488, 424.892, 52865.837 25/03/10,22:35:45,15,07,1, 11.9,1,1, 1.136, 10450.470, 424.924, 52865.855 25/03/10,22:35:45,16,07,1, 11.9,1,1, 1.136, 10450.498, 424.887, 52865.789 25/03/10,22:35:45,17,07,1, 11.9,1,1, 1.136, 10450.473, 424.890, 52865.782 25/03/10,22:35:45,18,07,1, 11.9,1,1, 1.136, 10450.479, 424.895, 52865.746 25/03/10,22:35:45,19,07,1, 11.9,1,1, 1.136, 10450.467, 424.902, 52865.793 25/03/10,22:35:46,00,08,1, 11.9,1,1, 1.141, 10450.464, 424.902, 52865.793 25/03/10,22:35:46,01,08,1, 11.9,1,1, 1.141, 10450.447, 424.908, 52865.846 25/03/10,22:35:46,02,08,1, 11.9,1,1, 1.141, 10450.464, 424.910, 52865.839 25/03/10,22:35:46,03,08,1, 11.9,1,1, 1.141, 10450.464, 424.926, 52865.801 25/03/10,22:35:46,04,08,1, 11.9,1,1, 1.141, 10450.456, 424.895, 52865.772 25/03/10,22:35:46,05,08,1, 11.9,1,1, 1.141, 10450.462, 424.904, 52865.704 25/03/10,22:35:46,06,08,1, 11.9,1,1, 1.141, 10450.460, 424.910, 52865.733 25/03/10,22:35:46,07,08,1, 11.9,1,1, 1.141, 10450.430, 424.912, 52865.778 25/03/10,22:35:46,08,08,1, 11.9,1,1, 1.141, 10450.462, 424.930, 52865.703 25/03/10,22:35:46,09,08,1, 11.9,1,1, 1.141, 10450.450, 424.890, 52865.764 25/03/10,22:35:46,10,08,1, 11.9,1,1, 1.141, 10450.463, 424.941, 52865.687 25/03/10,22:35:46,11,08,1, 11.9,1,1, 1.141, 10450.435, 424.931, 52865.812 25/03/10,22:35:46,12,08,1, 11.9,1,1, 1.141, 10450.426, 424.950, 52865.782 25/03/10,22:35:46,13,08,1, 11.9,1,1, 1.141, 10450.431, 424.916, 52865.769 25/03/10,22:35:46,14,08,1, 11.9,1,1, 1.141, 10450.462, 424.950, 52865.762 25/03/10,22:35:46,15,08,1, 11.9,1,1, 1.141, 10450.424, 424.959, 52865.708 25/03/10,22:35:46,16,08,1, 11.9,1,1, 1.141, 10450.441, 424.942, 52865.696 25/03/10,22:35:46,17,08,1, 11.9,1,1, 1.141, 10450.412, 424.944, 52865.702 25/03/10,22:35:46,18,08,1, 11.9,1,1, 1.141, 10450.416, 424.919, 52865.699 25/03/10,22:35:46,19,08,1, 11.9,1,1, 1.141, 10450.437, 424.954, 52865.717 25/03/10,22:35:47,00,08,1, 11.9,1,1, 1.138, 10450.431, 424.954, 52865.717 25/03/10,22:35:47,01,08,1, 11.9,1,1, 1.138, 10450.409, 424.957, 52865.659 25/03/10,22:35:47,02,08,1, 11.9,1,1, 1.138, 10450.420, 424.927, 52865.657 25/03/10,22:35:47,03,08,1, 11.9,1,1, 1.138, 10450.408, 424.956, 52865.588 25/03/10,22:35:47,04,08,1, 11.9,1,1, 1.138, 10450.407, 424.933, 52865.596 25/03/10,22:35:47,05,08,1, 11.9,1,1, 1.138, 10450.433, 424.974, 52865.636 25/03/10,22:35:47,06,08,1, 11.9,1,1, 1.138, 10450.414, 424.969, 52865.656 25/03/10,22:35:47,07,08,1, 11.9,1,1, 1.138, 10450.412, 424.961, 52865.702 25/03/10,22:35:47,08,08,1, 11.9,1,1, 1.138, 10450.416, 424.961, 52865.657 25/03/10,22:35:47,09,08,1, 11.9,1,1, 1.138, 10450.417, 424.956, 52865.638 25/03/10,22:35:47,10,08,1, 11.9,1,1, 1.138, 10450.405, 424.980, 52865.575 25/03/10,22:35:47,11,08,1, 11.9,1,1, 1.138, 10450.395, 424.963, 52865.542 25/03/10,22:35:47,12,08,1, 11.9,1,1, 1.138, 10450.402, 424.973, 52865.553 25/03/10,22:35:47,13,08,1, 11.9,1,1, 1.138, 10450.391, 424.982, 52865.551 25/03/10,22:35:47,14,08,1, 11.9,1,1, 1.138, 10450.381, 425.003, 52865.805 25/03/10,22:35:47,15,08,1, 11.9,1,1, 1.138, 10450.427, 424.978, 52865.560 25/03/10,22:35:47,16,08,1, 11.9,1,1, 1.138, 10450.405, 425.002, 52865.594 25/03/10,22:35:47,17,08,1, 11.9,1,1, 1.138, 10450.400, 424.988, 52865.586 25/03/10,22:35:47,18,08,1, 11.9,1,1, 1.138, 10450.395, 424.982, 52865.582 25/03/10,22:35:47,19,08,1, 11.9,1,1, 1.138, 10450.403, 425.010, 52865.536 25/03/10,22:35:48,00,08,1, 11.9,1,1, 1.135, 10450.398, 425.010, 52865.536 25/03/10,22:35:48,01,08,1, 11.9,1,1, 1.135, 10450.377, 425.004, 52865.560 25/03/10,22:35:48,02,08,1, 11.9,1,1, 1.135, 10450.371, 424.988, 52865.535 25/03/10,22:35:48,03,08,1, 11.9,1,1, 1.135, 10450.360, 424.998, 52865.535 25/03/10,22:35:48,04,08,1, 11.9,1,1, 1.135, 10450.385, 424.979, 52865.484 25/03/10,22:35:48,05,08,1, 11.9,1,1, 1.135, 10450.391, 425.020, 52865.526 25/03/10,22:35:48,06,08,1, 11.9,1,1, 1.135, 10450.378, 425.010, 52865.575 25/03/10,22:35:48,07,08,1, 11.9,1,1, 1.135, 10450.374, 425.002, 52865.502 25/03/10,22:35:48,08,08,1, 11.9,1,1, 1.135, 10450.378, 425.006, 52865.507 25/03/10,22:35:48,09,08,1, 11.9,1,1, 1.135, 10450.404, 424.999, 52865.481 25/03/10,22:35:48,10,08,1, 11.9,1,1, 1.135, 10450.395, 425.028, 52865.467 25/03/10,22:35:48,11,08,1, 11.9,1,1, 1.135, 10450.399, 425.000, 52865.492 25/03/10,22:35:48,12,08,1, 11.9,1,1, 1.135, 10450.391, 425.021, 52865.528 25/03/10,22:35:48,13,08,1, 11.9,1,1, 1.135, 10450.389, 425.019, 52865.534 25/03/10,22:35:48,14,08,1, 11.9,1,1, 1.135, 10450.385, 425.044, 52865.548 25/03/10,22:35:48,15,08,1, 11.9,1,1, 1.135, 10450.391, 424.996, 52865.541 25/03/10,22:35:48,16,08,1, 11.9,1,1, 1.135, 10450.367, 424.999, 52865.448 25/03/10,22:35:48,17,08,1, 11.9,1,1, 1.135, 10450.374, 424.999, 52865.441 25/03/10,22:35:48,18,08,1, 11.9,1,1, 1.135, 10450.373, 425.042, 52865.437 25/03/10,22:35:48,19,08,1, 11.9,1,1, 1.135, 10450.361, 425.016, 52865.417 25/03/10,22:35:49,00,08,1, 11.9,1,1, 1.139, 10450.356, 425.016, 52865.417 25/03/10,22:35:49,01,08,1, 11.9,1,1, 1.139, 10450.357, 425.028, 52865.533 25/03/10,22:35:49,02,08,1, 11.9,1,1, 1.139, 10450.367, 425.020, 52865.480 25/03/10,22:35:49,03,08,1, 11.9,1,1, 1.139, 10450.408, 425.040, 52865.470 25/03/10,22:35:49,04,08,1, 11.9,1,1, 1.139, 10450.376, 425.026, 52865.461 25/03/10,22:35:49,05,08,1, 11.9,1,1, 1.139, 10450.361, 425.055, 52865.394 25/03/10,22:35:49,06,08,1, 11.9,1,1, 1.139, 10450.384, 425.015, 52865.381 25/03/10,22:35:49,07,08,1, 11.9,1,1, 1.139, 10450.363, 425.057, 52865.395 25/03/10,22:35:49,08,08,1, 11.9,1,1, 1.139, 10450.384, 425.017, 52865.360 25/03/10,22:35:49,09,08,1, 11.9,1,1, 1.139, 10450.341, 425.038, 52865.410 25/03/10,22:35:49,10,08,1, 11.9,1,1, 1.139, 10450.362, 425.043, 52865.377 25/03/10,22:35:49,11,08,1, 11.9,1,1, 1.139, 10450.375, 425.067, 52865.398 25/03/10,22:35:49,12,08,1, 11.9,1,1, 1.139, 10450.362, 425.037, 52865.406 25/03/10,22:35:49,13,08,1, 11.9,1,1, 1.139, 10450.376, 425.029, 52865.404 25/03/10,22:35:49,14,08,1, 11.9,1,1, 1.139, 10450.374, 425.054, 52865.386 25/03/10,22:35:49,15,08,1, 11.9,1,1, 1.139, 10450.374, 425.046, 52865.314 25/03/10,22:35:49,16,08,1, 11.9,1,1, 1.139, 10450.370, 425.070, 52865.336 25/03/10,22:35:49,17,08,1, 11.9,1,1, 1.139, 10450.373, 425.077, 52865.432 25/03/10,22:35:49,18,08,1, 11.9,1,1, 1.139, 10450.407, 425.077, 52865.387 25/03/10,22:35:49,19,08,1, 11.9,1,1, 1.139, 10450.392, 425.068, 52865.445 25/03/10,22:35:50,00,08,1, 11.9,1,1, 1.135, 10450.389, 425.068, 52865.445 25/03/10,22:35:50,01,08,1, 11.9,1,1, 1.135, 10450.369, 425.078, 52865.397 25/03/10,22:35:50,02,08,1, 11.9,1,1, 1.135, 10450.385, 425.078, 52865.361 25/03/10,22:35:50,03,08,1, 11.9,1,1, 1.135, 10450.395, 425.075, 52865.286 25/03/10,22:35:50,04,08,1, 11.9,1,1, 1.135, 10450.390, 425.081, 52865.282 25/03/10,22:35:50,05,08,1, 11.9,1,1, 1.135, 10450.390, 425.089, 52865.301 25/03/10,22:35:50,06,08,1, 11.9,1,1, 1.135, 10450.405, 425.057, 52865.320 25/03/10,22:35:50,07,08,1, 11.9,1,1, 1.135, 10450.395, 425.096, 52865.376 25/03/10,22:35:50,08,08,1, 11.9,1,1, 1.135, 10450.398, 425.090, 52865.349 25/03/10,22:35:50,09,08,1, 11.9,1,1, 1.135, 10450.364, 425.109, 52865.272 25/03/10,22:35:50,10,08,1, 11.9,1,1, 1.135, 10450.407, 425.095, 52865.225 25/03/10,22:35:50,11,08,1, 11.9,1,1, 1.135, 10450.392, 425.114, 52865.253 25/03/10,22:35:50,12,08,1, 11.9,1,1, 1.135, 10450.386, 425.102, 52865.246 25/03/10,22:35:50,13,08,1, 11.9,1,1, 1.135, 10450.405, 425.110, 52865.233 25/03/10,22:35:50,14,08,1, 11.9,1,1, 1.135, 10450.399, 425.132, 52865.250 25/03/10,22:35:50,15,08,1, 11.9,1,1, 1.135, 10450.422, 425.139, 52865.251 25/03/10,22:35:50,16,08,1, 11.9,1,1, 1.135, 10450.385, 425.127, 52865.253 25/03/10,22:35:50,17,08,1, 11.9,1,1, 1.135, 10450.434, 425.125, 52865.263 25/03/10,22:35:50,18,08,1, 11.9,1,1, 1.135, 10450.391, 425.136, 52865.229 25/03/10,22:35:50,19,08,1, 11.9,1,1, 1.135, 10450.389, 425.139, 52865.245 25/03/10,22:35:51,00,08,1, 11.9,1,1, 1.135, 10450.381, 425.139, 52865.245 25/03/10,22:35:51,01,08,1, 11.9,1,1, 1.135, 10450.414, 425.155, 52865.198 25/03/10,22:35:51,02,08,1, 11.9,1,1, 1.135, 10450.426, 425.127, 52865.248 25/03/10,22:35:51,03,08,1, 11.9,1,1, 1.135, 10450.385, 425.170, 52865.245 25/03/10,22:35:51,04,08,1, 11.9,1,1, 1.135, 10450.435, 425.169, 52865.336 25/03/10,22:35:51,05,08,1, 11.9,1,1, 1.135, 10450.420, 425.202, 52865.247 25/03/10,22:35:51,06,08,1, 11.9,1,1, 1.135, 10450.445, 425.184, 52865.253 25/03/10,22:35:51,07,08,1, 11.9,1,1, 1.135, 10450.431, 425.189, 52865.281 25/03/10,22:35:51,08,08,1, 11.9,1,1, 1.135, 10450.432, 425.169, 52865.189 25/03/10,22:35:51,09,08,1, 11.9,1,1, 1.135, 10450.438, 425.212, 52865.155 25/03/10,22:35:51,10,08,1, 11.9,1,1, 1.135, 10450.431, 425.189, 52865.078 25/03/10,22:35:51,11,08,1, 11.9,1,1, 1.135, 10450.442, 425.206, 52865.130 25/03/10,22:35:51,12,08,1, 11.9,1,1, 1.135, 10450.416, 425.183, 52865.139 25/03/10,22:35:51,13,08,1, 11.9,1,1, 1.135, 10450.437, 425.230, 52865.195 25/03/10,22:35:51,14,08,1, 11.9,1,1, 1.135, 10450.452, 425.233, 52865.229 25/03/10,22:35:51,15,08,1, 11.9,1,1, 1.135, 10450.454, 425.213, 52865.185 25/03/10,22:35:51,16,08,1, 11.9,1,1, 1.135, 10450.416, 425.227, 52865.136 25/03/10,22:35:51,17,08,1, 11.9,1,1, 1.135, 10450.436, 425.240, 52865.211 25/03/10,22:35:51,18,08,1, 11.9,1,1, 1.135, 10450.417, 425.227, 52865.154 25/03/10,22:35:51,19,08,1, 11.9,1,1, 1.135, 10450.440, 425.244, 52865.149 25/03/10,22:35:52,00,08,1, 12.0,1,1, 1.133, 10450.439, 425.244, 52865.149 25/03/10,22:35:52,01,08,1, 12.0,1,1, 1.133, 10450.446, 425.254, 52865.124 25/03/10,22:35:52,02,08,1, 12.0,1,1, 1.133, 10450.457, 425.265, 52865.154 25/03/10,22:35:52,03,08,1, 12.0,1,1, 1.133, 10450.432, 425.260, 52865.188 25/03/10,22:35:52,04,08,1, 12.0,1,1, 1.133, 10450.454, 425.239, 52865.166 25/03/10,22:35:52,05,08,1, 12.0,1,1, 1.133, 10450.455, 425.253, 52865.109 25/03/10,22:35:52,06,08,1, 12.0,1,1, 1.133, 10450.446, 425.247, 52865.115 25/03/10,22:35:52,07,08,1, 12.0,1,1, 1.133, 10450.447, 425.281, 52865.111 25/03/10,22:35:52,08,08,1, 12.0,1,1, 1.133, 10450.459, 425.257, 52865.055 25/03/10,22:35:52,09,08,1, 12.0,1,1, 1.133, 10450.467, 425.294, 52865.160 25/03/10,22:35:52,10,08,1, 12.0,1,1, 1.133, 10450.437, 425.275, 52865.119 25/03/10,22:35:52,11,08,1, 12.0,1,1, 1.133, 10450.473, 425.295, 52865.177 25/03/10,22:35:52,12,08,1, 12.0,1,1, 1.133, 10450.462, 425.285, 52865.148 25/03/10,22:35:52,13,08,1, 12.0,1,1, 1.133, 10450.450, 425.329, 52865.142 25/03/10,22:35:52,14,08,1, 12.0,1,1, 1.133, 10450.447, 425.308, 52865.088 25/03/10,22:35:52,15,08,1, 12.0,1,1, 1.133, 10450.461, 425.319, 52865.082 25/03/10,22:35:52,16,08,1, 12.0,1,1, 1.133, 10450.485, 425.292, 52865.033 25/03/10,22:35:52,17,08,1, 12.0,1,1, 1.133, 10450.449, 425.305, 52865.047 25/03/10,22:35:52,18,08,1, 12.0,1,1, 1.133, 10450.452, 425.352, 52865.221 25/03/10,22:35:52,19,08,1, 12.0,1,1, 1.133, 10450.483, 425.331, 52865.124 25/03/10,22:35:53,00,09,1, 11.9,1,1, 1.139, 10450.481, 425.331, 52865.124 25/03/10,22:35:53,01,09,1, 11.9,1,1, 1.139, 10450.485, 425.328, 52865.026 25/03/10,22:35:53,02,09,1, 11.9,1,1, 1.139, 10450.474, 425.367, 52865.054 25/03/10,22:35:53,03,09,1, 11.9,1,1, 1.139, 10450.492, 425.350, 52865.092 25/03/10,22:35:53,04,09,1, 11.9,1,1, 1.139, 10450.481, 425.358, 52865.031 25/03/10,22:35:53,05,09,1, 11.9,1,1, 1.139, 10450.482, 425.334, 52865.042 25/03/10,22:35:53,06,09,1, 11.9,1,1, 1.139, 10450.475, 425.359, 52865.088 25/03/10,22:35:53,07,09,1, 11.9,1,1, 1.139, 10450.471, 425.371, 52865.030 25/03/10,22:35:53,08,09,1, 11.9,1,1, 1.139, 10450.468, 425.377, 52865.026 25/03/10,22:35:53,09,09,1, 11.9,1,1, 1.139, 10450.468, 425.351, 52864.974 25/03/10,22:35:53,10,09,1, 11.9,1,1, 1.139, 10450.501, 425.371, 52864.993 25/03/10,22:35:53,11,09,1, 11.9,1,1, 1.139, 10450.487, 425.396, 52864.988 25/03/10,22:35:53,12,09,1, 11.9,1,1, 1.139, 10450.467, 425.370, 52864.896 25/03/10,22:35:53,13,09,1, 11.9,1,1, 1.139, 10450.485, 425.391, 52864.902 25/03/10,22:35:53,14,09,1, 11.9,1,1, 1.139, 10450.487, 425.382, 52864.992 25/03/10,22:35:53,15,09,1, 11.9,1,1, 1.139, 10450.483, 425.393, 52864.929 25/03/10,22:35:53,16,09,1, 11.9,1,1, 1.139, 10450.479, 425.389, 52864.919 25/03/10,22:35:53,17,09,1, 11.9,1,1, 1.139, 10450.489, 425.409, 52865.025 25/03/10,22:35:53,18,09,1, 11.9,1,1, 1.139, 10450.493, 425.418, 52865.053 25/03/10,22:35:53,19,09,1, 11.9,1,1, 1.139, 10450.501, 425.433, 52865.019 25/03/10,22:35:54,00,08,1, 11.9,1,1, 1.136, 10450.498, 425.433, 52865.019 25/03/10,22:35:54,01,08,1, 11.9,1,1, 1.136, 10450.480, 425.410, 52864.953 25/03/10,22:35:54,02,08,1, 11.9,1,1, 1.136, 10450.484, 425.423, 52864.859 25/03/10,22:35:54,03,08,1, 11.9,1,1, 1.136, 10450.469, 425.408, 52864.930 25/03/10,22:35:54,04,08,1, 11.9,1,1, 1.136, 10450.495, 425.428, 52864.986 25/03/10,22:35:54,05,08,1, 11.9,1,1, 1.136, 10450.479, 425.396, 52864.910 25/03/10,22:35:54,06,08,1, 11.9,1,1, 1.136, 10450.481, 425.427, 52864.930 25/03/10,22:35:54,07,08,1, 11.9,1,1, 1.136, 10450.477, 425.446, 52864.907 25/03/10,22:35:54,08,08,1, 11.9,1,1, 1.136, 10450.494, 425.454, 52864.902 25/03/10,22:35:54,09,08,1, 11.9,1,1, 1.136, 10450.460, 425.445, 52864.864 25/03/10,22:35:54,10,08,1, 11.9,1,1, 1.136, 10450.472, 425.422, 52864.857 25/03/10,22:35:54,11,08,1, 11.9,1,1, 1.136, 10450.483, 425.447, 52864.868 25/03/10,22:35:54,12,08,1, 11.9,1,1, 1.136, 10450.482, 425.413, 52864.849 25/03/10,22:35:54,13,08,1, 11.9,1,1, 1.136, 10450.493, 425.468, 52864.920 25/03/10,22:35:54,14,08,1, 11.9,1,1, 1.136, 10450.490, 425.432, 52864.854 25/03/10,22:35:54,15,08,1, 11.9,1,1, 1.136, 10450.476, 425.486, 52864.852 25/03/10,22:35:54,16,08,1, 11.9,1,1, 1.136, 10450.499, 425.432, 52864.854 25/03/10,22:35:54,17,08,1, 11.9,1,1, 1.136, 10450.488, 425.465, 52864.827 25/03/10,22:35:54,18,08,1, 11.9,1,1, 1.136, 10450.507, 425.463, 52864.851 25/03/10,22:35:54,19,08,1, 11.9,1,1, 1.136, 10450.504, 425.472, 52864.784 25/03/10,22:35:55,00,07,1, 11.9,1,1, 1.134, 10450.498, 425.472, 52864.784 25/03/10,22:35:55,01,07,1, 11.9,1,1, 1.134, 10450.482, 425.462, 52864.816 25/03/10,22:35:55,02,07,1, 11.9,1,1, 1.134, 10450.479, 425.501, 52864.838 25/03/10,22:35:55,03,07,1, 11.9,1,1, 1.134, 10450.497, 425.451, 52864.948 25/03/10,22:35:55,04,07,1, 11.9,1,1, 1.134, 10450.487, 425.483, 52864.929 25/03/10,22:35:55,05,07,1, 11.9,1,1, 1.134, 10450.489, 425.457, 52864.790 25/03/10,22:35:55,06,07,1, 11.9,1,1, 1.134, 10450.474, 425.473, 52864.800 25/03/10,22:35:55,07,07,1, 11.9,1,1, 1.134, 10450.470, 425.476, 52864.750 25/03/10,22:35:55,08,07,1, 11.9,1,1, 1.134, 10450.477, 425.498, 52864.721 25/03/10,22:35:55,09,07,1, 11.9,1,1, 1.134, 10450.490, 425.496, 52864.789 25/03/10,22:35:55,10,07,1, 11.9,1,1, 1.134, 10450.478, 425.491, 52864.799 25/03/10,22:35:55,11,07,1, 11.9,1,1, 1.134, 10450.484, 425.519, 52864.857 25/03/10,22:35:55,12,07,1, 11.9,1,1, 1.134, 10450.475, 425.516, 52864.730 25/03/10,22:35:55,13,07,1, 11.9,1,1, 1.134, 10450.464, 425.522, 52864.814 25/03/10,22:35:55,14,07,1, 11.9,1,1, 1.134, 10450.482, 425.496, 52864.753 25/03/10,22:35:55,15,07,1, 11.9,1,1, 1.134, 10450.483, 425.510, 52864.801 25/03/10,22:35:55,16,07,1, 11.9,1,1, 1.134, 10450.466, 425.483, 52864.791 25/03/10,22:35:55,17,07,1, 11.9,1,1, 1.134, 10450.476, 425.527, 52864.736 25/03/10,22:35:55,18,07,1, 11.9,1,1, 1.134, 10450.516, 425.506, 52864.738 25/03/10,22:35:55,19,07,1, 11.9,1,1, 1.134, 10450.510, 425.514, 52864.792 25/03/10,22:35:56,00,08,1, 11.9,1,1, 1.138, 10450.506, 425.514, 52864.792 25/03/10,22:35:56,01,08,1, 11.9,1,1, 1.138, 10450.496, 425.552, 52864.789 25/03/10,22:35:56,02,08,1, 11.9,1,1, 1.138, 10450.497, 425.540, 52864.752 25/03/10,22:35:56,03,08,1, 11.9,1,1, 1.138, 10450.498, 425.539, 52864.695 25/03/10,22:35:56,04,08,1, 11.9,1,1, 1.138, 10450.488, 425.546, 52864.797 25/03/10,22:35:56,05,08,1, 11.9,1,1, 1.138, 10450.503, 425.533, 52864.621 25/03/10,22:35:56,06,08,1, 11.9,1,1, 1.138, 10450.496, 425.575, 52864.741 25/03/10,22:35:56,07,08,1, 11.9,1,1, 1.138, 10450.499, 425.552, 52864.689 25/03/10,22:35:56,08,08,1, 11.9,1,1, 1.138, 10450.502, 425.563, 52864.805 25/03/10,22:35:56,09,08,1, 11.9,1,1, 1.138, 10450.508, 425.589, 52864.768 25/03/10,22:35:56,10,08,1, 11.9,1,1, 1.138, 10450.472, 425.574, 52864.721 25/03/10,22:35:56,11,08,1, 11.9,1,1, 1.138, 10450.490, 425.580, 52864.765 25/03/10,22:35:56,12,08,1, 11.9,1,1, 1.138, 10450.503, 425.571, 52864.741 25/03/10,22:35:56,13,08,1, 11.9,1,1, 1.138, 10450.485, 425.589, 52864.685 25/03/10,22:35:56,14,08,1, 11.9,1,1, 1.138, 10450.496, 425.571, 52864.609 25/03/10,22:35:56,15,08,1, 11.9,1,1, 1.138, 10450.494, 425.594, 52864.597 25/03/10,22:35:56,16,08,1, 11.9,1,1, 1.138, 10450.488, 425.568, 52864.663 25/03/10,22:35:56,17,08,1, 11.9,1,1, 1.138, 10450.502, 425.589, 52864.738 25/03/10,22:35:56,18,08,1, 11.9,1,1, 1.138, 10450.481, 425.611, 52864.726 25/03/10,22:35:56,19,08,1, 11.9,1,1, 1.138, 10450.504, 425.609, 52864.670 25/03/10,22:35:57,00,08,1, 11.9,1,1, 1.137, 10450.498, 425.609, 52864.670 25/03/10,22:35:57,01,08,1, 11.9,1,1, 1.137, 10450.532, 425.580, 52864.579 25/03/10,22:35:57,02,08,1, 11.9,1,1, 1.137, 10450.516, 425.630, 52864.697 25/03/10,22:35:57,03,08,1, 11.9,1,1, 1.137, 10450.503, 425.617, 52864.624 25/03/10,22:35:57,04,08,1, 11.9,1,1, 1.137, 10450.497, 425.635, 52864.620 25/03/10,22:35:57,05,08,1, 11.9,1,1, 1.137, 10450.508, 425.638, 52864.697 25/03/10,22:35:57,06,08,1, 11.9,1,1, 1.137, 10450.490, 425.645, 52864.649 25/03/10,22:35:57,07,08,1, 11.9,1,1, 1.137, 10450.500, 425.638, 52864.619 25/03/10,22:35:57,08,08,1, 11.9,1,1, 1.137, 10450.512, 425.646, 52864.666 25/03/10,22:35:57,09,08,1, 11.9,1,1, 1.137, 10450.523, 425.663, 52864.571 25/03/10,22:35:57,10,08,1, 11.9,1,1, 1.137, 10450.533, 425.657, 52864.554 25/03/10,22:35:57,11,08,1, 11.9,1,1, 1.137, 10450.510, 425.660, 52864.598 25/03/10,22:35:57,12,08,1, 11.9,1,1, 1.137, 10450.511, 425.673, 52864.572 25/03/10,22:35:57,13,08,1, 11.9,1,1, 1.137, 10450.540, 425.650, 52864.624 25/03/10,22:35:57,14,08,1, 11.9,1,1, 1.137, 10450.529, 425.678, 52864.639 25/03/10,22:35:57,15,08,1, 11.9,1,1, 1.137, 10450.505, 425.685, 52864.702 25/03/10,22:35:57,16,08,1, 11.9,1,1, 1.137, 10450.524, 425.709, 52864.661 25/03/10,22:35:57,17,08,1, 11.9,1,1, 1.137, 10450.527, 425.712, 52864.728 25/03/10,22:35:57,18,08,1, 11.9,1,1, 1.137, 10450.521, 425.709, 52864.562 25/03/10,22:35:57,19,08,1, 11.9,1,1, 1.137, 10450.533, 425.699, 52864.586 25/03/10,22:35:58,00,08,1, 11.9,1,1, 1.138, 10450.531, 425.699, 52864.586 25/03/10,22:35:58,01,08,1, 11.9,1,1, 1.138, 10450.558, 425.710, 52864.513 25/03/10,22:35:58,02,08,1, 11.9,1,1, 1.138, 10450.529, 425.700, 52864.372 25/03/10,22:35:58,03,08,1, 11.9,1,1, 1.138, 10450.495, 425.748, 52864.543 25/03/10,22:35:58,04,08,1, 11.9,1,1, 1.138, 10450.525, 425.766, 52864.656 25/03/10,22:35:58,05,08,1, 11.9,1,1, 1.138, 10450.538, 425.749, 52864.604 25/03/10,22:35:58,06,08,1, 11.9,1,1, 1.138, 10450.543, 425.728, 52864.520 25/03/10,22:35:58,07,08,1, 11.9,1,1, 1.138, 10450.527, 425.760, 52864.545 25/03/10,22:35:58,08,08,1, 11.9,1,1, 1.138, 10450.529, 425.745, 52864.446 25/03/10,22:35:58,09,08,1, 11.9,1,1, 1.138, 10450.533, 425.775, 52864.557 25/03/10,22:35:58,10,08,1, 11.9,1,1, 1.138, 10450.572, 425.764, 52864.397 25/03/10,22:35:58,11,08,1, 11.9,1,1, 1.138, 10450.535, 425.777, 52864.572 25/03/10,22:35:58,12,08,1, 11.9,1,1, 1.138, 10450.526, 425.786, 52864.578 25/03/10,22:35:58,13,08,1, 11.9,1,1, 1.138, 10450.522, 425.772, 52864.485 25/03/10,22:35:58,14,08,1, 11.9,1,1, 1.138, 10450.545, 425.813, 52864.501 25/03/10,22:35:58,15,08,1, 11.9,1,1, 1.138, 10450.530, 425.790, 52864.487 25/03/10,22:35:58,16,08,1, 11.9,1,1, 1.138, 10450.516, 425.789, 52864.420 25/03/10,22:35:58,17,08,1, 11.9,1,1, 1.138, 10450.537, 425.762, 52864.417 25/03/10,22:35:58,18,08,1, 11.9,1,1, 1.138, 10450.528, 425.802, 52864.400 25/03/10,22:35:58,19,08,1, 11.9,1,1, 1.138, 10450.544, 425.802, 52864.429 25/03/10,22:35:59,00,07,1, 11.9,1,1, 1.139, 10450.540, 425.802, 52864.429 25/03/10,22:35:59,01,07,1, 11.9,1,1, 1.139, 10450.543, 425.836, 52864.493 25/03/10,22:35:59,02,07,1, 11.9,1,1, 1.139, 10450.548, 425.808, 52864.434 25/03/10,22:35:59,03,07,1, 11.9,1,1, 1.139, 10450.561, 425.851, 52864.479 25/03/10,22:35:59,04,07,1, 11.9,1,1, 1.139, 10450.535, 425.823, 52864.470 25/03/10,22:35:59,05,07,1, 11.9,1,1, 1.139, 10450.533, 425.829, 52864.419 25/03/10,22:35:59,06,07,1, 11.9,1,1, 1.139, 10450.528, 425.843, 52864.315 25/03/10,22:35:59,07,07,1, 11.9,1,1, 1.139, 10450.535, 425.834, 52864.274 25/03/10,22:35:59,08,07,1, 11.9,1,1, 1.139, 10450.542, 425.861, 52864.397 25/03/10,22:35:59,09,07,1, 11.9,1,1, 1.139, 10450.558, 425.828, 52864.380 25/03/10,22:35:59,10,07,1, 11.9,1,1, 1.139, 10450.542, 425.836, 52864.408 25/03/10,22:35:59,11,07,1, 11.9,1,1, 1.139, 10450.515, 425.849, 52864.397 25/03/10,22:35:59,12,07,1, 11.9,1,1, 1.139, 10450.549, 425.843, 52864.337 25/03/10,22:35:59,13,07,1, 11.9,1,1, 1.139, 10450.524, 425.872, 52864.380 25/03/10,22:35:59,14,07,1, 11.9,1,1, 1.139, 10450.536, 425.835, 52864.290 25/03/10,22:35:59,15,07,1, 11.9,1,1, 1.139, 10450.542, 425.854, 52864.272 25/03/10,22:35:59,16,07,1, 11.9,1,1, 1.139, 10450.533, 425.873, 52864.288 25/03/10,22:35:59,17,07,1, 11.9,1,1, 1.139, 10450.551, 425.884, 52864.313 25/03/10,22:35:59,18,07,1, 11.9,1,1, 1.139, 10450.545, 425.861, 52864.289 25/03/10,22:35:59,19,07,1, 11.9,1,1, 1.139, 10450.532, 425.859, 52864.269 25/03/10,22:36:00,00,07,1, 11.8,1,1, 1.135, 10450.531, 425.859, 52864.269 25/03/10,22:36:00,01,07,1, 11.8,1,1, 1.135, 10450.531, 425.869, 52864.269 25/03/10,22:36:00,02,07,1, 11.8,1,1, 1.135, 10450.536, 425.877, 52864.235 25/03/10,22:36:00,03,07,1, 11.8,1,1, 1.135, 10450.552, 425.895, 52864.326 25/03/10,22:36:00,04,07,1, 11.8,1,1, 1.135, 10450.527, 425.887, 52864.249 25/03/10,22:36:00,05,07,1, 11.8,1,1, 1.135, 10450.565, 425.907, 52864.314 25/03/10,22:36:00,06,07,1, 11.8,1,1, 1.135, 10450.494, 425.903, 52864.275 25/03/10,22:36:00,07,07,1, 11.8,1,1, 1.135, 10450.521, 425.905, 52864.333 25/03/10,22:36:00,08,07,1, 11.8,1,1, 1.135, 10450.529, 425.911, 52864.320 25/03/10,22:36:00,09,07,1, 11.8,1,1, 1.135, 10450.525, 425.915, 52864.282 25/03/10,22:36:00,10,07,1, 11.8,1,1, 1.135, 10450.539, 425.907, 52864.198 25/03/10,22:36:00,11,07,1, 11.8,1,1, 1.135, 10450.534, 425.905, 52864.264 25/03/10,22:36:00,12,07,1, 11.8,1,1, 1.135, 10450.544, 425.931, 52864.124 25/03/10,22:36:00,13,07,1, 11.8,1,1, 1.135, 10450.530, 425.898, 52864.253 25/03/10,22:36:00,14,07,1, 11.8,1,1, 1.135, 10450.563, 425.936, 52864.294 25/03/10,22:36:00,15,07,1, 11.8,1,1, 1.135, 10450.517, 425.928, 52864.311 25/03/10,22:36:00,16,07,1, 11.8,1,1, 1.135, 10450.544, 425.953, 52864.252 25/03/10,22:36:00,17,07,1, 11.8,1,1, 1.135, 10450.540, 425.954, 52864.236 25/03/10,22:36:00,18,07,1, 11.8,1,1, 1.135, 10450.524, 425.936, 52864.238 25/03/10,22:36:00,19,07,1, 11.8,1,1, 1.135, 10450.539, 425.963, 52864.221 25/03/10,22:36:01,00,08,1, 11.9,1,1, 1.138, 10450.531, 425.963, 52864.221 25/03/10,22:36:01,01,08,1, 11.9,1,1, 1.138, 10450.558, 425.967, 52864.245 25/03/10,22:36:01,02,08,1, 11.9,1,1, 1.138, 10450.529, 425.927, 52864.263 25/03/10,22:36:01,03,08,1, 11.9,1,1, 1.138, 10450.514, 425.949, 52864.290 25/03/10,22:36:01,04,08,1, 11.9,1,1, 1.138, 10450.540, 425.957, 52864.213 25/03/10,22:36:01,05,08,1, 11.9,1,1, 1.138, 10450.537, 425.976, 52864.218 25/03/10,22:36:01,06,08,1, 11.9,1,1, 1.138, 10450.540, 425.962, 52864.251 25/03/10,22:36:01,07,08,1, 11.9,1,1, 1.138, 10450.557, 425.971, 52864.304 25/03/10,22:36:01,08,08,1, 11.9,1,1, 1.138, 10450.507, 425.958, 52864.116 25/03/10,22:36:01,09,08,1, 11.9,1,1, 1.138, 10450.514, 425.969, 52864.205 25/03/10,22:36:01,10,08,1, 11.9,1,1, 1.138, 10450.530, 425.975, 52864.149 25/03/10,22:36:01,11,08,1, 11.9,1,1, 1.138, 10450.539, 425.983, 52864.197 25/03/10,22:36:01,12,08,1, 11.9,1,1, 1.138, 10450.523, 426.002, 52864.189 25/03/10,22:36:01,13,08,1, 11.9,1,1, 1.138, 10450.546, 426.003, 52864.286 25/03/10,22:36:01,14,08,1, 11.9,1,1, 1.138, 10450.544, 426.017, 52864.270 25/03/10,22:36:01,15,08,1, 11.9,1,1, 1.138, 10450.554, 425.997, 52864.226 25/03/10,22:36:01,16,08,1, 11.9,1,1, 1.138, 10450.552, 425.990, 52864.157 25/03/10,22:36:01,17,08,1, 11.9,1,1, 1.138, 10450.544, 426.008, 52864.097 25/03/10,22:36:01,18,08,1, 11.9,1,1, 1.138, 10450.566, 425.977, 52864.073 25/03/10,22:36:01,19,08,1, 11.9,1,1, 1.138, 10450.541, 425.993, 52864.079 25/03/10,22:36:02,00,08,1, 11.9,1,1, 1.134, 10450.540, 425.993, 52864.079 25/03/10,22:36:02,01,08,1, 11.9,1,1, 1.134, 10450.536, 426.018, 52864.156 25/03/10,22:36:02,02,08,1, 11.9,1,1, 1.134, 10450.548, 426.039, 52864.115 25/03/10,22:36:02,03,08,1, 11.9,1,1, 1.134, 10450.544, 426.047, 52864.210 25/03/10,22:36:02,04,08,1, 11.9,1,1, 1.134, 10450.540, 426.026, 52864.057 25/03/10,22:36:02,05,08,1, 11.9,1,1, 1.134, 10450.533, 426.046, 52864.064 25/03/10,22:36:02,06,08,1, 11.9,1,1, 1.134, 10450.535, 426.051, 52864.116 25/03/10,22:36:02,07,08,1, 11.9,1,1, 1.134, 10450.530, 426.038, 52864.035 25/03/10,22:36:02,08,08,1, 11.9,1,1, 1.134, 10450.538, 426.079, 52864.084 25/03/10,22:36:02,09,08,1, 11.9,1,1, 1.134, 10450.563, 426.064, 52864.067 25/03/10,22:36:02,10,08,1, 11.9,1,1, 1.134, 10450.549, 426.072, 52864.117 25/03/10,22:36:02,11,08,1, 11.9,1,1, 1.134, 10450.528, 426.062, 52864.085 25/03/10,22:36:02,12,08,1, 11.9,1,1, 1.134, 10450.536, 426.084, 52864.067 25/03/10,22:36:02,13,08,1, 11.9,1,1, 1.134, 10450.547, 426.088, 52864.039 25/03/10,22:36:02,14,08,1, 11.9,1,1, 1.134, 10450.557, 426.071, 52863.836 25/03/10,22:36:02,15,08,1, 11.9,1,1, 1.134, 10450.527, 426.083, 52864.085 25/03/10,22:36:02,16,08,1, 11.9,1,1, 1.134, 10450.522, 426.105, 52864.038 25/03/10,22:36:02,17,08,1, 11.9,1,1, 1.134, 10450.545, 426.117, 52864.079 25/03/10,22:36:02,18,08,1, 11.9,1,1, 1.134, 10450.536, 426.105, 52863.990 25/03/10,22:36:02,19,08,1, 11.9,1,1, 1.134, 10450.568, 426.108, 52864.043 25/03/10,22:36:03,00,08,1, 11.9,1,1, 1.137, 10450.565, 426.108, 52864.043 25/03/10,22:36:03,01,08,1, 11.9,1,1, 1.137, 10450.566, 426.150, 52864.020 25/03/10,22:36:03,02,08,1, 11.9,1,1, 1.137, 10450.528, 426.143, 52864.039 25/03/10,22:36:03,03,08,1, 11.9,1,1, 1.137, 10450.578, 426.136, 52863.942 25/03/10,22:36:03,04,08,1, 11.9,1,1, 1.137, 10450.546, 426.156, 52864.002 25/03/10,22:36:03,05,08,1, 11.9,1,1, 1.137, 10450.573, 426.151, 52863.955 25/03/10,22:36:03,06,08,1, 11.9,1,1, 1.137, 10450.571, 426.175, 52864.063 25/03/10,22:36:03,07,08,1, 11.9,1,1, 1.137, 10450.552, 426.151, 52864.031 25/03/10,22:36:03,08,08,1, 11.9,1,1, 1.137, 10450.548, 426.177, 52864.042 25/03/10,22:36:03,09,08,1, 11.9,1,1, 1.137, 10450.541, 426.180, 52864.009 25/03/10,22:36:03,10,08,1, 11.9,1,1, 1.137, 10450.562, 426.160, 52863.947 25/03/10,22:36:03,11,08,1, 11.9,1,1, 1.137, 10450.549, 426.198, 52863.991 25/03/10,22:36:03,12,08,1, 11.9,1,1, 1.137, 10450.557, 426.185, 52863.933 25/03/10,22:36:03,13,08,1, 11.9,1,1, 1.137, 10450.582, 426.198, 52863.958 25/03/10,22:36:03,14,08,1, 11.9,1,1, 1.137, 10450.581, 426.205, 52863.953 25/03/10,22:36:03,15,08,1, 11.9,1,1, 1.137, 10450.588, 426.226, 52863.994 25/03/10,22:36:03,16,08,1, 11.9,1,1, 1.137, 10450.582, 426.212, 52863.977 25/03/10,22:36:03,17,08,1, 11.9,1,1, 1.137, 10450.584, 426.229, 52864.009 25/03/10,22:36:03,18,08,1, 11.9,1,1, 1.137, 10450.557, 426.240, 52863.873 25/03/10,22:36:03,19,08,1, 11.9,1,1, 1.137, 10450.578, 426.256, 52863.968 25/03/10,22:36:04,00,08,1, 11.9,1,1, 1.135, 10450.573, 426.256, 52863.968 25/03/10,22:36:04,01,08,1, 11.9,1,1, 1.135, 10450.561, 426.266, 52863.899 25/03/10,22:36:04,02,08,1, 11.9,1,1, 1.135, 10450.580, 426.289, 52863.918 25/03/10,22:36:04,03,08,1, 11.9,1,1, 1.135, 10450.573, 426.282, 52863.912 25/03/10,22:36:04,04,08,1, 11.9,1,1, 1.135, 10450.554, 426.311, 52863.993 25/03/10,22:36:04,05,08,1, 11.9,1,1, 1.135, 10450.569, 426.292, 52864.021 25/03/10,22:36:04,06,08,1, 11.9,1,1, 1.135, 10450.602, 426.322, 52864.005 25/03/10,22:36:04,07,08,1, 11.9,1,1, 1.135, 10450.571, 426.304, 52864.006 25/03/10,22:36:04,08,08,1, 11.9,1,1, 1.135, 10450.600, 426.325, 52863.953 25/03/10,22:36:04,09,08,1, 11.9,1,1, 1.135, 10450.582, 426.326, 52863.879 25/03/10,22:36:04,10,08,1, 11.9,1,1, 1.135, 10450.553, 426.321, 52863.815 25/03/10,22:36:04,11,08,1, 11.9,1,1, 1.135, 10450.571, 426.354, 52863.833 25/03/10,22:36:04,12,08,1, 11.9,1,1, 1.135, 10450.579, 426.346, 52863.849 25/03/10,22:36:04,13,08,1, 11.9,1,1, 1.135, 10450.574, 426.358, 52863.967 25/03/10,22:36:04,14,08,1, 11.9,1,1, 1.135, 10450.579, 426.345, 52863.877 25/03/10,22:36:04,15,08,1, 11.9,1,1, 1.135, 10450.597, 426.359, 52863.947 25/03/10,22:36:04,16,08,1, 11.9,1,1, 1.135, 10450.572, 426.413, 52863.948 25/03/10,22:36:04,17,08,1, 11.9,1,1, 1.135, 10450.575, 426.394, 52863.893 25/03/10,22:36:04,18,08,1, 11.9,1,1, 1.135, 10450.575, 426.409, 52863.918 25/03/10,22:36:04,19,08,1, 11.9,1,1, 1.135, 10450.583, 426.424, 52863.842 25/03/10,22:36:05,00,08,1, 11.9,1,1, 1.136, 10450.581, 426.424, 52863.842 25/03/10,22:36:05,01,08,1, 11.9,1,1, 1.136, 10450.605, 426.408, 52863.836 25/03/10,22:36:05,02,08,1, 11.9,1,1, 1.136, 10450.579, 426.436, 52863.864 25/03/10,22:36:05,03,08,1, 11.9,1,1, 1.136, 10450.563, 426.422, 52863.796 25/03/10,22:36:05,04,08,1, 11.9,1,1, 1.136, 10450.570, 426.473, 52863.838 25/03/10,22:36:05,05,08,1, 11.9,1,1, 1.136, 10450.579, 426.464, 52863.791 25/03/10,22:36:05,06,08,1, 11.9,1,1, 1.136, 10450.572, 426.461, 52863.815 25/03/10,22:36:05,07,08,1, 11.9,1,1, 1.136, 10450.566, 426.485, 52863.893 25/03/10,22:36:05,08,08,1, 11.9,1,1, 1.136, 10450.576, 426.451, 52863.545 25/03/10,22:36:05,09,08,1, 11.9,1,1, 1.136, 10450.536, 426.518, 52863.903 25/03/10,22:36:05,10,08,1, 11.9,1,1, 1.136, 10450.541, 426.506, 52864.121 25/03/10,22:36:05,11,08,1, 11.9,1,1, 1.136, 10450.578, 426.532, 52863.795 25/03/10,22:36:05,12,08,1, 11.9,1,1, 1.136, 10450.566, 426.522, 52863.817 25/03/10,22:36:05,13,08,1, 11.9,1,1, 1.136, 10450.583, 426.540, 52863.809 25/03/10,22:36:05,14,08,1, 11.9,1,1, 1.136, 10450.560, 426.489, 52863.724 25/03/10,22:36:05,15,08,1, 11.9,1,1, 1.136, 10450.551, 426.515, 52863.788 25/03/10,22:36:05,16,08,1, 11.9,1,1, 1.136, 10450.546, 426.532, 52863.778 25/03/10,22:36:05,17,08,1, 11.9,1,1, 1.136, 10450.558, 426.535, 52863.784 25/03/10,22:36:05,18,08,1, 11.9,1,1, 1.136, 10450.545, 426.585, 52863.766 25/03/10,22:36:05,19,08,1, 11.9,1,1, 1.136, 10450.566, 426.563, 52863.764 25/03/10,22:36:06,00,08,1, 11.9,1,1, 1.136, 10450.565, 426.563, 52863.764 25/03/10,22:36:06,01,08,1, 11.9,1,1, 1.136, 10450.512, 426.577, 52863.844 25/03/10,22:36:06,02,08,1, 11.9,1,1, 1.136, 10450.533, 426.584, 52863.807 25/03/10,22:36:06,03,08,1, 11.9,1,1, 1.136, 10450.513, 426.593, 52863.772 25/03/10,22:36:06,04,08,1, 11.9,1,1, 1.136, 10450.539, 426.598, 52863.795 25/03/10,22:36:06,05,08,1, 11.9,1,1, 1.136, 10450.516, 426.600, 52863.745 25/03/10,22:36:06,06,08,1, 11.9,1,1, 1.136, 10450.513, 426.596, 52863.813 25/03/10,22:36:06,07,08,1, 11.9,1,1, 1.136, 10450.504, 426.622, 52863.850 25/03/10,22:36:06,08,08,1, 11.9,1,1, 1.136, 10450.496, 426.627, 52863.772 25/03/10,22:36:06,09,08,1, 11.9,1,1, 1.136, 10450.503, 426.643, 52863.828 25/03/10,22:36:06,10,08,1, 11.9,1,1, 1.136, 10450.501, 426.663, 52863.822 25/03/10,22:36:06,11,08,1, 11.9,1,1, 1.136, 10450.532, 426.658, 52863.711 25/03/10,22:36:06,12,08,1, 11.9,1,1, 1.136, 10450.513, 426.655, 52863.758 25/03/10,22:36:06,13,08,1, 11.9,1,1, 1.136, 10450.502, 426.658, 52863.771 25/03/10,22:36:06,14,08,1, 11.9,1,1, 1.136, 10450.516, 426.697, 52863.786 25/03/10,22:36:06,15,08,1, 11.9,1,1, 1.136, 10450.501, 426.665, 52863.807 25/03/10,22:36:06,16,08,1, 11.9,1,1, 1.136, 10450.499, 426.688, 52863.714 25/03/10,22:36:06,17,08,1, 11.9,1,1, 1.136, 10450.502, 426.694, 52863.784 25/03/10,22:36:06,18,08,1, 11.9,1,1, 1.136, 10450.482, 426.694, 52863.683 25/03/10,22:36:06,19,08,1, 11.9,1,1, 1.136, 10450.467, 426.712, 52863.804 25/03/10,22:36:07,00,08,1, 11.9,1,1, 1.135, 10450.464, 426.712, 52863.804 25/03/10,22:36:07,01,08,1, 11.9,1,1, 1.135, 10450.473, 426.732, 52863.747 25/03/10,22:36:07,02,08,1, 11.9,1,1, 1.135, 10450.460, 426.730, 52863.703 25/03/10,22:36:07,03,08,1, 11.9,1,1, 1.135, 10450.452, 426.742, 52863.758 25/03/10,22:36:07,04,08,1, 11.9,1,1, 1.135, 10450.455, 426.732, 52863.732 25/03/10,22:36:07,05,08,1, 11.9,1,1, 1.135, 10450.444, 426.767, 52863.720 25/03/10,22:36:07,06,08,1, 11.9,1,1, 1.135, 10450.430, 426.756, 52863.754 25/03/10,22:36:07,07,08,1, 11.9,1,1, 1.135, 10450.444, 426.775, 52863.802 25/03/10,22:36:07,08,08,1, 11.9,1,1, 1.135, 10450.430, 426.764, 52863.746 25/03/10,22:36:07,09,08,1, 11.9,1,1, 1.135, 10450.436, 426.779, 52863.769 25/03/10,22:36:07,10,08,1, 11.9,1,1, 1.135, 10450.439, 426.806, 52863.732 25/03/10,22:36:07,11,08,1, 11.9,1,1, 1.135, 10450.432, 426.769, 52863.649 25/03/10,22:36:07,12,08,1, 11.9,1,1, 1.135, 10450.442, 426.793, 52863.725 25/03/10,22:36:07,13,08,1, 11.9,1,1, 1.135, 10450.419, 426.814, 52863.722 25/03/10,22:36:07,14,08,1, 11.9,1,1, 1.135, 10450.442, 426.815, 52863.721 25/03/10,22:36:07,15,08,1, 11.9,1,1, 1.135, 10450.405, 426.819, 52863.712 25/03/10,22:36:07,16,08,1, 11.9,1,1, 1.135, 10450.427, 426.821, 52863.719 25/03/10,22:36:07,17,08,1, 11.9,1,1, 1.135, 10450.401, 426.840, 52863.662 25/03/10,22:36:07,18,08,1, 11.9,1,1, 1.135, 10450.399, 426.844, 52863.656 25/03/10,22:36:07,19,08,1, 11.9,1,1, 1.135, 10450.395, 426.864, 52863.738 25/03/10,22:36:08,00,08,1, 11.9,1,1, 1.135, 10450.389, 426.864, 52863.738 25/03/10,22:36:08,01,08,1, 11.9,1,1, 1.135, 10450.395, 426.853, 52863.777 25/03/10,22:36:08,02,08,1, 11.9,1,1, 1.135, 10450.374, 426.872, 52863.715 25/03/10,22:36:08,03,08,1, 11.9,1,1, 1.135, 10450.371, 426.876, 52863.743 25/03/10,22:36:08,04,08,1, 11.9,1,1, 1.135, 10450.379, 426.911, 52863.669 25/03/10,22:36:08,05,08,1, 11.9,1,1, 1.135, 10450.371, 426.882, 52863.746 25/03/10,22:36:08,06,08,1, 11.9,1,1, 1.135, 10450.366, 426.903, 52863.480 25/03/10,22:36:08,07,08,1, 11.9,1,1, 1.135, 10450.343, 426.924, 52863.751 25/03/10,22:36:08,08,08,1, 11.9,1,1, 1.135, 10450.345, 426.930, 52863.653 25/03/10,22:36:08,09,08,1, 11.9,1,1, 1.135, 10450.373, 426.911, 52863.684 25/03/10,22:36:08,10,08,1, 11.9,1,1, 1.135, 10450.349, 426.926, 52863.660 25/03/10,22:36:08,11,08,1, 11.9,1,1, 1.135, 10450.368, 426.926, 52863.712 25/03/10,22:36:08,12,08,1, 11.9,1,1, 1.135, 10450.338, 426.959, 52863.650 25/03/10,22:36:08,13,08,1, 11.9,1,1, 1.135, 10450.317, 426.974, 52863.710 25/03/10,22:36:08,14,08,1, 11.9,1,1, 1.135, 10450.340, 426.972, 52863.690 25/03/10,22:36:08,15,08,1, 11.9,1,1, 1.135, 10450.317, 426.982, 52863.703 25/03/10,22:36:08,16,08,1, 11.9,1,1, 1.135, 10450.288, 426.980, 52863.619 25/03/10,22:36:08,17,08,1, 11.9,1,1, 1.135, 10450.327, 426.987, 52863.643 25/03/10,22:36:08,18,08,1, 11.9,1,1, 1.135, 10450.330, 426.982, 52863.639 25/03/10,22:36:08,19,08,1, 11.9,1,1, 1.135, 10450.314, 427.005, 52863.654 25/03/10,22:36:09,00,08,1, 11.9,1,1, 1.138, 10450.306, 427.005, 52863.654 25/03/10,22:36:09,01,08,1, 11.9,1,1, 1.138, 10450.307, 427.030, 52863.670 25/03/10,22:36:09,02,08,1, 11.9,1,1, 1.138, 10450.293, 427.043, 52863.702 25/03/10,22:36:09,03,08,1, 11.9,1,1, 1.138, 10450.291, 427.025, 52863.684 25/03/10,22:36:09,04,08,1, 11.9,1,1, 1.138, 10450.292, 427.050, 52863.590 25/03/10,22:36:09,05,08,1, 11.9,1,1, 1.138, 10450.264, 427.024, 52863.570 25/03/10,22:36:09,06,08,1, 11.9,1,1, 1.138, 10450.276, 427.069, 52863.619 25/03/10,22:36:09,07,08,1, 11.9,1,1, 1.138, 10450.291, 427.074, 52863.654 25/03/10,22:36:09,08,08,1, 11.9,1,1, 1.138, 10450.248, 427.075, 52863.635 25/03/10,22:36:09,09,08,1, 11.9,1,1, 1.138, 10450.267, 427.067, 52863.639 25/03/10,22:36:09,10,08,1, 11.9,1,1, 1.138, 10450.276, 427.092, 52863.694 25/03/10,22:36:09,11,08,1, 11.9,1,1, 1.138, 10450.240, 427.116, 52863.655 25/03/10,22:36:09,12,08,1, 11.9,1,1, 1.138, 10450.253, 427.105, 52863.596 25/03/10,22:36:09,13,08,1, 11.9,1,1, 1.138, 10450.259, 427.100, 52863.576 25/03/10,22:36:09,14,08,1, 11.9,1,1, 1.138, 10450.234, 427.110, 52863.598 25/03/10,22:36:09,15,08,1, 11.9,1,1, 1.138, 10450.257, 427.141, 52863.633 25/03/10,22:36:09,16,08,1, 11.9,1,1, 1.138, 10450.261, 427.138, 52863.755 25/03/10,22:36:09,17,08,1, 11.9,1,1, 1.138, 10450.267, 427.143, 52863.576 25/03/10,22:36:09,18,08,1, 11.9,1,1, 1.138, 10450.218, 427.153, 52863.694 25/03/10,22:36:09,19,08,1, 11.9,1,1, 1.138, 10450.192, 427.153, 52863.644 25/03/10,22:36:10,00,08,1, 11.9,1,1, 1.141, 10450.189, 427.153, 52863.644 25/03/10,22:36:10,01,08,1, 11.9,1,1, 1.141, 10450.202, 427.165, 52863.556 25/03/10,22:36:10,02,08,1, 11.9,1,1, 1.141, 10450.228, 427.162, 52863.533 25/03/10,22:36:10,03,08,1, 11.9,1,1, 1.141, 10450.192, 427.173, 52863.504 25/03/10,22:36:10,04,08,1, 11.9,1,1, 1.141, 10450.202, 427.189, 52863.581 25/03/10,22:36:10,05,08,1, 11.9,1,1, 1.141, 10450.196, 427.158, 52863.534 25/03/10,22:36:10,06,08,1, 11.9,1,1, 1.141, 10450.206, 427.187, 52863.603 25/03/10,22:36:10,07,08,1, 11.9,1,1, 1.141, 10450.183, 427.203, 52863.503 25/03/10,22:36:10,08,08,1, 11.9,1,1, 1.141, 10450.159, 427.213, 52863.652 25/03/10,22:36:10,09,08,1, 11.9,1,1, 1.141, 10450.172, 427.232, 52863.553 25/03/10,22:36:10,10,08,1, 11.9,1,1, 1.141, 10450.151, 427.191, 52863.524 25/03/10,22:36:10,11,08,1, 11.9,1,1, 1.141, 10450.146, 427.230, 52863.521 25/03/10,22:36:10,12,08,1, 11.9,1,1, 1.141, 10450.147, 427.228, 52863.548 25/03/10,22:36:10,13,08,1, 11.9,1,1, 1.141, 10450.168, 427.226, 52863.533 25/03/10,22:36:10,14,08,1, 11.9,1,1, 1.141, 10450.120, 427.229, 52863.625 25/03/10,22:36:10,15,08,1, 11.9,1,1, 1.141, 10450.151, 427.217, 52863.658 25/03/10,22:36:10,16,08,1, 11.9,1,1, 1.141, 10450.114, 427.259, 52863.587 25/03/10,22:36:10,17,08,1, 11.9,1,1, 1.141, 10450.133, 427.263, 52863.527 25/03/10,22:36:10,18,08,1, 11.9,1,1, 1.141, 10450.128, 427.271, 52863.566 25/03/10,22:36:10,19,08,1, 11.9,1,1, 1.141, 10450.114, 427.237, 52863.533 25/03/10,22:36:11,00,08,1, 11.9,1,1, 1.138, 10450.114, 427.237, 52863.533 25/03/10,22:36:11,01,08,1, 11.9,1,1, 1.138, 10450.094, 427.250, 52863.548 25/03/10,22:36:11,02,08,1, 11.9,1,1, 1.138, 10450.108, 427.281, 52863.575 25/03/10,22:36:11,03,08,1, 11.9,1,1, 1.138, 10450.108, 427.281, 52863.491 25/03/10,22:36:11,04,08,1, 11.9,1,1, 1.138, 10450.100, 427.283, 52863.575 25/03/10,22:36:11,05,08,1, 11.9,1,1, 1.138, 10450.094, 427.320, 52863.588 25/03/10,22:36:11,06,08,1, 11.9,1,1, 1.138, 10450.092, 427.292, 52863.593 25/03/10,22:36:11,07,08,1, 11.9,1,1, 1.138, 10450.070, 427.297, 52863.552 25/03/10,22:36:11,08,08,1, 11.9,1,1, 1.138, 10450.075, 427.271, 52863.443 25/03/10,22:36:11,09,08,1, 11.9,1,1, 1.138, 10450.067, 427.316, 52863.520 25/03/10,22:36:11,10,08,1, 11.9,1,1, 1.138, 10450.051, 427.308, 52863.491 25/03/10,22:36:11,11,08,1, 11.9,1,1, 1.138, 10450.053, 427.299, 52863.552 25/03/10,22:36:11,12,08,1, 11.9,1,1, 1.138, 10450.071, 427.294, 52863.474 25/03/10,22:36:11,13,08,1, 11.9,1,1, 1.138, 10450.043, 427.303, 52863.492 25/03/10,22:36:11,14,08,1, 11.9,1,1, 1.138, 10450.064, 427.315, 52863.467 25/03/10,22:36:11,15,08,1, 11.9,1,1, 1.138, 10450.055, 427.327, 52863.544 25/03/10,22:36:11,16,08,1, 11.9,1,1, 1.138, 10450.021, 427.303, 52863.464 25/03/10,22:36:11,17,08,1, 11.9,1,1, 1.138, 10450.025, 427.313, 52863.435 25/03/10,22:36:11,18,08,1, 11.9,1,1, 1.138, 10450.024, 427.339, 52863.416 25/03/10,22:36:11,19,08,1, 11.9,1,1, 1.138, 10449.988, 427.329, 52863.456 25/03/10,22:36:12,00,08,1, 11.9,1,1, 1.134, 10449.980, 427.329, 52863.456 25/03/10,22:36:12,01,08,1, 11.9,1,1, 1.134, 10449.991, 427.349, 52863.460 25/03/10,22:36:12,02,08,1, 11.9,1,1, 1.134, 10449.989, 427.368, 52863.541 25/03/10,22:36:12,03,08,1, 11.9,1,1, 1.134, 10449.955, 427.388, 52863.540 25/03/10,22:36:12,04,08,1, 11.9,1,1, 1.134, 10449.974, 427.345, 52863.396 25/03/10,22:36:12,05,08,1, 11.9,1,1, 1.134, 10449.956, 427.375, 52863.450 25/03/10,22:36:12,06,08,1, 11.9,1,1, 1.134, 10449.941, 427.374, 52863.476 25/03/10,22:36:12,07,08,1, 11.9,1,1, 1.134, 10449.957, 427.386, 52863.446 25/03/10,22:36:12,08,08,1, 11.9,1,1, 1.134, 10449.945, 427.369, 52863.394 25/03/10,22:36:12,09,08,1, 11.9,1,1, 1.134, 10449.945, 427.367, 52863.475 25/03/10,22:36:12,10,08,1, 11.9,1,1, 1.134, 10449.918, 427.406, 52863.511 25/03/10,22:36:12,11,08,1, 11.9,1,1, 1.134, 10449.915, 427.360, 52863.498 25/03/10,22:36:12,12,08,1, 11.9,1,1, 1.134, 10449.926, 427.385, 52863.453 25/03/10,22:36:12,13,08,1, 11.9,1,1, 1.134, 10449.910, 427.392, 52863.470 25/03/10,22:36:12,14,08,1, 11.9,1,1, 1.134, 10449.907, 427.392, 52863.445 25/03/10,22:36:12,15,08,1, 11.9,1,1, 1.134, 10449.885, 427.432, 52863.392 25/03/10,22:36:12,16,08,1, 11.9,1,1, 1.134, 10449.890, 427.409, 52863.406 25/03/10,22:36:12,17,08,1, 11.9,1,1, 1.134, 10449.885, 427.438, 52863.388 25/03/10,22:36:12,18,08,1, 11.9,1,1, 1.134, 10449.905, 427.437, 52863.471 25/03/10,22:36:12,19,08,1, 11.9,1,1, 1.134, 10449.873, 427.446, 52863.431 25/03/10,22:36:13,00,08,1, 11.9,1,1, 1.135, 10449.872, 427.446, 52863.431 25/03/10,22:36:13,01,08,1, 11.9,1,1, 1.135, 10449.851, 427.450, 52863.361 25/03/10,22:36:13,02,08,1, 11.9,1,1, 1.135, 10449.842, 427.457, 52863.406 25/03/10,22:36:13,03,08,1, 11.9,1,1, 1.135, 10449.848, 427.446, 52863.376 25/03/10,22:36:13,04,08,1, 11.9,1,1, 1.135, 10449.838, 427.463, 52863.321 25/03/10,22:36:13,05,08,1, 11.9,1,1, 1.135, 10449.829, 427.464, 52863.450 25/03/10,22:36:13,06,08,1, 11.9,1,1, 1.135, 10449.819, 427.484, 52863.448 25/03/10,22:36:13,07,08,1, 11.9,1,1, 1.135, 10449.829, 427.474, 52863.412 25/03/10,22:36:13,08,08,1, 11.9,1,1, 1.135, 10449.805, 427.495, 52863.407 25/03/10,22:36:13,09,08,1, 11.9,1,1, 1.135, 10449.794, 427.477, 52863.374 25/03/10,22:36:13,10,08,1, 11.9,1,1, 1.135, 10449.806, 427.513, 52863.364 25/03/10,22:36:13,11,08,1, 11.9,1,1, 1.135, 10449.789, 427.498, 52863.336 25/03/10,22:36:13,12,08,1, 11.9,1,1, 1.135, 10449.767, 427.496, 52863.334 25/03/10,22:36:13,13,08,1, 11.9,1,1, 1.135, 10449.772, 427.527, 52863.335 25/03/10,22:36:13,14,08,1, 11.9,1,1, 1.135, 10449.777, 427.501, 52863.337 25/03/10,22:36:13,15,08,1, 11.9,1,1, 1.135, 10449.755, 427.519, 52863.363 25/03/10,22:36:13,16,08,1, 11.9,1,1, 1.135, 10449.750, 427.526, 52863.433 25/03/10,22:36:13,17,08,1, 11.9,1,1, 1.135, 10449.739, 427.550, 52863.423 25/03/10,22:36:13,18,08,1, 11.9,1,1, 1.135, 10449.700, 427.567, 52863.567 25/03/10,22:36:13,19,08,1, 11.9,1,1, 1.135, 10449.696, 427.516, 52863.436 25/03/10,22:36:14,00,08,1, 12.0,1,1, 1.137, 10449.688, 427.516, 52863.436 25/03/10,22:36:14,01,08,1, 12.0,1,1, 1.137, 10449.710, 427.527, 52863.268 25/03/10,22:36:14,02,08,1, 12.0,1,1, 1.137, 10449.724, 427.568, 52863.311 25/03/10,22:36:14,03,08,1, 12.0,1,1, 1.137, 10449.681, 427.551, 52863.306 25/03/10,22:36:14,04,08,1, 12.0,1,1, 1.137, 10449.707, 427.560, 52863.289 25/03/10,22:36:14,05,08,1, 12.0,1,1, 1.137, 10449.723, 427.562, 52863.257 25/03/10,22:36:14,06,08,1, 12.0,1,1, 1.137, 10449.674, 427.581, 52863.293 25/03/10,22:36:14,07,08,1, 12.0,1,1, 1.137, 10449.659, 427.582, 52863.283 25/03/10,22:36:14,08,08,1, 12.0,1,1, 1.137, 10449.659, 427.596, 52863.302 25/03/10,22:36:14,09,08,1, 12.0,1,1, 1.137, 10449.653, 427.614, 52863.319 25/03/10,22:36:14,10,08,1, 12.0,1,1, 1.137, 10449.641, 427.585, 52863.293 25/03/10,22:36:14,11,08,1, 12.0,1,1, 1.137, 10449.652, 427.629, 52863.321 25/03/10,22:36:14,12,08,1, 12.0,1,1, 1.137, 10449.600, 427.618, 52863.359 25/03/10,22:36:14,13,08,1, 12.0,1,1, 1.137, 10449.634, 427.620, 52863.314 25/03/10,22:36:14,14,08,1, 12.0,1,1, 1.137, 10449.622, 427.631, 52863.295 25/03/10,22:36:14,15,08,1, 12.0,1,1, 1.137, 10449.620, 427.620, 52863.291 25/03/10,22:36:14,16,08,1, 12.0,1,1, 1.137, 10449.614, 427.632, 52863.334 25/03/10,22:36:14,17,08,1, 12.0,1,1, 1.137, 10449.598, 427.614, 52863.246 25/03/10,22:36:14,18,08,1, 12.0,1,1, 1.137, 10449.606, 427.661, 52863.300 25/03/10,22:36:14,19,08,1, 12.0,1,1, 1.137, 10449.603, 427.642, 52863.216 25/03/10,22:36:15,00,08,1, 11.9,1,1, 1.133, 10449.597, 427.642, 52863.216 25/03/10,22:36:15,01,08,1, 11.9,1,1, 1.133, 10449.604, 427.653, 52863.277 25/03/10,22:36:15,02,08,1, 11.9,1,1, 1.133, 10449.583, 427.681, 52863.296 25/03/10,22:36:15,03,08,1, 11.9,1,1, 1.133, 10449.591, 427.697, 52863.237 25/03/10,22:36:15,04,08,1, 11.9,1,1, 1.133, 10449.581, 427.681, 52863.291 25/03/10,22:36:15,05,08,1, 11.9,1,1, 1.133, 10449.560, 427.723, 52863.369 25/03/10,22:36:15,06,08,1, 11.9,1,1, 1.133, 10449.551, 427.688, 52863.303 25/03/10,22:36:15,07,08,1, 11.9,1,1, 1.133, 10449.544, 427.717, 52863.331 25/03/10,22:36:15,08,08,1, 11.9,1,1, 1.133, 10449.546, 427.717, 52863.211 25/03/10,22:36:15,09,08,1, 11.9,1,1, 1.133, 10449.522, 427.701, 52863.272 25/03/10,22:36:15,10,08,1, 11.9,1,1, 1.133, 10449.545, 427.726, 52863.267 25/03/10,22:36:15,11,08,1, 11.9,1,1, 1.133, 10449.511, 427.707, 52863.286 25/03/10,22:36:15,12,08,1, 11.9,1,1, 1.133, 10449.492, 427.740, 52863.289 25/03/10,22:36:15,13,08,1, 11.9,1,1, 1.133, 10449.528, 427.746, 52863.266 25/03/10,22:36:15,14,08,1, 11.9,1,1, 1.133, 10449.488, 427.760, 52863.287 25/03/10,22:36:15,15,08,1, 11.9,1,1, 1.133, 10449.477, 427.757, 52863.230 25/03/10,22:36:15,16,08,1, 11.9,1,1, 1.133, 10449.483, 427.745, 52863.246 25/03/10,22:36:15,17,08,1, 11.9,1,1, 1.133, 10449.503, 427.736, 52863.223 25/03/10,22:36:15,18,08,1, 11.9,1,1, 1.133, 10449.486, 427.768, 52863.269 25/03/10,22:36:15,19,08,1, 11.9,1,1, 1.133, 10449.493, 427.807, 52863.331 25/03/10,22:36:16,00,08,1, 11.9,1,1, 1.135, 10449.488, 427.807, 52863.331 25/03/10,22:36:16,01,08,1, 11.9,1,1, 1.135, 10449.459, 427.808, 52863.367 25/03/10,22:36:16,02,08,1, 11.9,1,1, 1.135, 10449.461, 427.806, 52863.195 25/03/10,22:36:16,03,08,1, 11.9,1,1, 1.135, 10449.468, 427.816, 52863.196 25/03/10,22:36:16,04,08,1, 11.9,1,1, 1.135, 10449.447, 427.836, 52863.158 25/03/10,22:36:16,05,08,1, 11.9,1,1, 1.135, 10449.474, 427.826, 52863.290 25/03/10,22:36:16,06,08,1, 11.9,1,1, 1.135, 10449.436, 427.841, 52863.294 25/03/10,22:36:16,07,08,1, 11.9,1,1, 1.135, 10449.460, 427.830, 52863.282 25/03/10,22:36:16,08,08,1, 11.9,1,1, 1.135, 10449.423, 427.863, 52863.255 25/03/10,22:36:16,09,08,1, 11.9,1,1, 1.135, 10449.433, 427.874, 52863.344 25/03/10,22:36:16,10,08,1, 11.9,1,1, 1.135, 10449.452, 427.898, 52863.244 25/03/10,22:36:16,11,08,1, 11.9,1,1, 1.135, 10449.404, 427.886, 52863.304 25/03/10,22:36:16,12,08,1, 11.9,1,1, 1.135, 10449.405, 427.860, 52863.247 25/03/10,22:36:16,13,08,1, 11.9,1,1, 1.135, 10449.426, 427.891, 52863.232 25/03/10,22:36:16,14,08,1, 11.9,1,1, 1.135, 10449.424, 427.894, 52863.181 25/03/10,22:36:16,15,08,1, 11.9,1,1, 1.135, 10449.424, 427.912, 52863.139 25/03/10,22:36:16,16,08,1, 11.9,1,1, 1.135, 10449.410, 427.908, 52863.245 25/03/10,22:36:16,17,08,1, 11.9,1,1, 1.135, 10449.411, 427.935, 52863.290 25/03/10,22:36:16,18,08,1, 11.9,1,1, 1.135, 10449.387, 427.959, 52863.306 25/03/10,22:36:16,19,08,1, 11.9,1,1, 1.135, 10449.386, 427.963, 52863.236 25/03/10,22:36:17,00,08,1, 11.9,1,1, 1.133, 10449.380, 427.963, 52863.236 25/03/10,22:36:17,01,08,1, 11.9,1,1, 1.133, 10449.384, 427.958, 52863.256 25/03/10,22:36:17,02,08,1, 11.9,1,1, 1.133, 10449.373, 427.935, 52863.200 25/03/10,22:36:17,03,08,1, 11.9,1,1, 1.133, 10449.367, 427.952, 52863.201 25/03/10,22:36:17,04,08,1, 11.9,1,1, 1.133, 10449.353, 428.002, 52863.243 25/03/10,22:36:17,05,08,1, 11.9,1,1, 1.133, 10449.339, 427.990, 52863.327 25/03/10,22:36:17,06,08,1, 11.9,1,1, 1.133, 10449.342, 427.992, 52863.246 25/03/10,22:36:17,07,08,1, 11.9,1,1, 1.133, 10449.339, 428.005, 52863.201 25/03/10,22:36:17,08,08,1, 11.9,1,1, 1.133, 10449.326, 427.998, 52863.184 25/03/10,22:36:17,09,08,1, 11.9,1,1, 1.133, 10449.337, 428.012, 52863.143 25/03/10,22:36:17,10,08,1, 11.9,1,1, 1.133, 10449.334, 428.036, 52863.220 25/03/10,22:36:17,11,08,1, 11.9,1,1, 1.133, 10449.323, 428.058, 52863.294 25/03/10,22:36:17,12,08,1, 11.9,1,1, 1.133, 10449.293, 428.052, 52863.283 25/03/10,22:36:17,13,08,1, 11.9,1,1, 1.133, 10449.316, 428.065, 52863.285 25/03/10,22:36:17,14,08,1, 11.9,1,1, 1.133, 10449.283, 428.054, 52863.230 25/03/10,22:36:17,15,08,1, 11.9,1,1, 1.133, 10449.271, 428.062, 52863.255 25/03/10,22:36:17,16,08,1, 11.9,1,1, 1.133, 10449.277, 428.076, 52863.216 25/03/10,22:36:17,17,08,1, 11.9,1,1, 1.133, 10449.255, 428.080, 52863.201 25/03/10,22:36:17,18,08,1, 11.9,1,1, 1.133, 10449.259, 428.138, 52863.201 25/03/10,22:36:17,19,08,1, 11.9,1,1, 1.133, 10449.268, 428.101, 52863.154 25/03/10,22:36:18,00,08,1, 12.0,1,1, 1.135, 10449.263, 428.101, 52863.154 25/03/10,22:36:18,01,08,1, 12.0,1,1, 1.135, 10449.248, 428.125, 52863.125 25/03/10,22:36:18,02,08,1, 12.0,1,1, 1.135, 10449.260, 428.152, 52863.202 25/03/10,22:36:18,03,08,1, 12.0,1,1, 1.135, 10449.240, 428.158, 52863.238 25/03/10,22:36:18,04,08,1, 12.0,1,1, 1.135, 10449.254, 428.153, 52863.247 25/03/10,22:36:18,05,08,1, 12.0,1,1, 1.135, 10449.237, 428.154, 52863.310 25/03/10,22:36:18,06,08,1, 12.0,1,1, 1.135, 10449.216, 428.166, 52863.219 25/03/10,22:36:18,07,08,1, 12.0,1,1, 1.135, 10449.206, 428.205, 52863.201 25/03/10,22:36:18,08,08,1, 12.0,1,1, 1.135, 10449.219, 428.202, 52863.200 25/03/10,22:36:18,09,08,1, 12.0,1,1, 1.135, 10449.205, 428.208, 52863.188 25/03/10,22:36:18,10,08,1, 12.0,1,1, 1.135, 10449.195, 428.220, 52863.196 25/03/10,22:36:18,11,08,1, 12.0,1,1, 1.135, 10449.227, 428.221, 52863.329 25/03/10,22:36:18,12,08,1, 12.0,1,1, 1.135, 10449.207, 428.254, 52863.319 25/03/10,22:36:18,13,08,1, 12.0,1,1, 1.135, 10449.196, 428.261, 52863.229 25/03/10,22:36:18,14,08,1, 12.0,1,1, 1.135, 10449.157, 428.250, 52863.253 25/03/10,22:36:18,15,08,1, 12.0,1,1, 1.135, 10449.166, 428.255, 52863.145 25/03/10,22:36:18,16,08,1, 12.0,1,1, 1.135, 10449.158, 428.256, 52863.190 25/03/10,22:36:18,17,08,1, 12.0,1,1, 1.135, 10449.184, 428.300, 52863.151 25/03/10,22:36:18,18,08,1, 12.0,1,1, 1.135, 10449.148, 428.315, 52863.213 25/03/10,22:36:18,19,08,1, 12.0,1,1, 1.135, 10449.154, 428.336, 52863.241 25/03/10,22:36:19,00,08,1, 11.8,1,1, 1.137, 10449.146, 428.336, 52863.241 25/03/10,22:36:19,01,08,1, 11.8,1,1, 1.137, 10449.151, 428.329, 52863.306 25/03/10,22:36:19,02,08,1, 11.8,1,1, 1.137, 10449.138, 428.345, 52863.183 25/03/10,22:36:19,03,08,1, 11.8,1,1, 1.137, 10449.134, 428.365, 52863.203 25/03/10,22:36:19,04,08,1, 11.8,1,1, 1.137, 10449.114, 428.386, 52863.286 25/03/10,22:36:19,05,08,1, 11.8,1,1, 1.137, 10449.098, 428.350, 52863.207 25/03/10,22:36:19,06,08,1, 11.8,1,1, 1.137, 10449.111, 428.385, 52863.211 25/03/10,22:36:19,07,08,1, 11.8,1,1, 1.137, 10449.093, 428.415, 52863.243 25/03/10,22:36:19,08,08,1, 11.8,1,1, 1.137, 10449.108, 428.425, 52863.258 25/03/10,22:36:19,09,08,1, 11.8,1,1, 1.137, 10449.085, 428.444, 52863.263 25/03/10,22:36:19,10,08,1, 11.8,1,1, 1.137, 10449.092, 428.452, 52863.309 25/03/10,22:36:19,11,08,1, 11.8,1,1, 1.137, 10449.089, 428.471, 52863.298 25/03/10,22:36:19,12,08,1, 11.8,1,1, 1.137, 10449.085, 428.455, 52863.263 25/03/10,22:36:19,13,08,1, 11.8,1,1, 1.137, 10449.081, 428.467, 52863.196 25/03/10,22:36:19,14,08,1, 11.8,1,1, 1.137, 10449.038, 428.483, 52863.261 25/03/10,22:36:19,15,08,1, 11.8,1,1, 1.137, 10449.060, 428.503, 52863.283 25/03/10,22:36:19,16,08,1, 11.8,1,1, 1.137, 10449.051, 428.535, 52863.161 25/03/10,22:36:19,17,08,1, 11.8,1,1, 1.137, 10449.041, 428.530, 52863.229 25/03/10,22:36:19,18,08,1, 11.8,1,1, 1.137, 10449.031, 428.560, 52863.290 25/03/10,22:36:19,19,08,1, 11.8,1,1, 1.137, 10449.057, 428.558, 52863.194 25/03/10,22:36:20,00,08,1, 11.9,1,1, 1.133, 10449.054, 428.558, 52863.194 25/03/10,22:36:20,01,08,1, 11.9,1,1, 1.133, 10449.020, 428.579, 52863.189 25/03/10,22:36:20,02,08,1, 11.9,1,1, 1.133, 10449.029, 428.585, 52863.155 25/03/10,22:36:20,03,08,1, 11.9,1,1, 1.133, 10449.031, 428.598, 52863.170 25/03/10,22:36:20,04,08,1, 11.9,1,1, 1.133, 10449.011, 428.615, 52863.194 25/03/10,22:36:20,05,08,1, 11.9,1,1, 1.133, 10448.993, 428.629, 52863.290 25/03/10,22:36:20,06,08,1, 11.9,1,1, 1.133, 10448.986, 428.639, 52863.240 25/03/10,22:36:20,07,08,1, 11.9,1,1, 1.133, 10448.991, 428.680, 52863.278 25/03/10,22:36:20,08,08,1, 11.9,1,1, 1.133, 10448.983, 428.692, 52863.317 25/03/10,22:36:20,09,08,1, 11.9,1,1, 1.133, 10448.996, 428.704, 52863.255 25/03/10,22:36:20,10,08,1, 11.9,1,1, 1.133, 10448.979, 428.701, 52863.073 25/03/10,22:36:20,11,08,1, 11.9,1,1, 1.133, 10449.002, 428.713, 52863.183 25/03/10,22:36:20,12,08,1, 11.9,1,1, 1.133, 10448.959, 428.748, 52863.130 25/03/10,22:36:20,13,08,1, 11.9,1,1, 1.133, 10448.963, 428.716, 52863.172 25/03/10,22:36:20,14,08,1, 11.9,1,1, 1.133, 10448.953, 428.768, 52863.188 25/03/10,22:36:20,15,08,1, 11.9,1,1, 1.133, 10448.953, 428.759, 52863.206 25/03/10,22:36:20,16,08,1, 11.9,1,1, 1.133, 10448.952, 428.770, 52863.209 25/03/10,22:36:20,17,08,1, 11.9,1,1, 1.133, 10448.924, 428.813, 52863.214 25/03/10,22:36:20,18,08,1, 11.9,1,1, 1.133, 10448.956, 428.791, 52863.216 25/03/10,22:36:20,19,08,1, 11.9,1,1, 1.133, 10448.898, 428.829, 52863.226 25/03/10,22:36:21,00,08,1, 11.9,1,1, 1.135, 10448.896, 428.829, 52863.226 25/03/10,22:36:21,01,08,1, 11.9,1,1, 1.135, 10448.924, 428.845, 52863.158 25/03/10,22:36:21,02,08,1, 11.9,1,1, 1.135, 10448.907, 428.837, 52863.144 25/03/10,22:36:21,03,08,1, 11.9,1,1, 1.135, 10448.902, 428.841, 52863.204 25/03/10,22:36:21,04,08,1, 11.9,1,1, 1.135, 10448.880, 428.904, 52863.304 25/03/10,22:36:21,05,08,1, 11.9,1,1, 1.135, 10448.903, 428.872, 52863.258 25/03/10,22:36:21,06,08,1, 11.9,1,1, 1.135, 10448.897, 428.896, 52863.201 25/03/10,22:36:21,07,08,1, 11.9,1,1, 1.135, 10448.875, 428.918, 52863.158 25/03/10,22:36:21,08,08,1, 11.9,1,1, 1.135, 10448.854, 428.910, 52863.172 25/03/10,22:36:21,09,08,1, 11.9,1,1, 1.135, 10448.864, 428.953, 52863.142 25/03/10,22:36:21,10,08,1, 11.9,1,1, 1.135, 10448.865, 428.945, 52863.151 25/03/10,22:36:21,11,08,1, 11.9,1,1, 1.135, 10448.837, 428.952, 52863.212 25/03/10,22:36:21,12,08,1, 11.9,1,1, 1.135, 10448.856, 428.971, 52863.253 25/03/10,22:36:21,13,08,1, 11.9,1,1, 1.135, 10448.843, 428.993, 52863.139 25/03/10,22:36:21,14,08,1, 11.9,1,1, 1.135, 10448.808, 428.974, 52863.167 25/03/10,22:36:21,15,08,1, 11.9,1,1, 1.135, 10448.817, 428.993, 52863.182 25/03/10,22:36:21,16,08,1, 11.9,1,1, 1.135, 10448.815, 429.011, 52863.095 25/03/10,22:36:21,17,08,1, 11.9,1,1, 1.135, 10448.825, 429.018, 52863.103 25/03/10,22:36:21,18,08,1, 11.9,1,1, 1.135, 10448.835, 429.044, 52863.092 25/03/10,22:36:21,19,08,1, 11.9,1,1, 1.135, 10448.828, 429.041, 52863.108 25/03/10,22:36:22,00,09,1, 11.9,1,1, 1.138, 10448.821, 429.041, 52863.108 25/03/10,22:36:22,01,09,1, 11.9,1,1, 1.138, 10448.801, 429.059, 52863.125 25/03/10,22:36:22,02,09,1, 11.9,1,1, 1.138, 10448.803, 429.068, 52863.131 25/03/10,22:36:22,03,09,1, 11.9,1,1, 1.138, 10448.787, 429.082, 52863.155 25/03/10,22:36:22,04,09,1, 11.9,1,1, 1.138, 10448.817, 429.087, 52863.203 25/03/10,22:36:22,05,09,1, 11.9,1,1, 1.138, 10448.755, 429.107, 52863.212 25/03/10,22:36:22,06,09,1, 11.9,1,1, 1.138, 10448.768, 429.081, 52863.105 25/03/10,22:36:22,07,09,1, 11.9,1,1, 1.138, 10448.770, 429.146, 52863.176 25/03/10,22:36:22,08,09,1, 11.9,1,1, 1.138, 10448.774, 429.121, 52863.138 25/03/10,22:36:22,09,09,1, 11.9,1,1, 1.138, 10448.788, 429.138, 52863.187 25/03/10,22:36:22,10,09,1, 11.9,1,1, 1.138, 10448.782, 429.155, 52863.250 25/03/10,22:36:22,11,09,1, 11.9,1,1, 1.138, 10448.758, 429.175, 52863.195 25/03/10,22:36:22,12,09,1, 11.9,1,1, 1.138, 10448.770, 429.184, 52863.155 25/03/10,22:36:22,13,09,1, 11.9,1,1, 1.138, 10448.762, 429.173, 52863.090 25/03/10,22:36:22,14,09,1, 11.9,1,1, 1.138, 10448.763, 429.227, 52863.095 25/03/10,22:36:22,15,09,1, 11.9,1,1, 1.138, 10448.739, 429.224, 52863.102 25/03/10,22:36:22,16,09,1, 11.9,1,1, 1.138, 10448.755, 429.211, 52863.137 25/03/10,22:36:22,17,09,1, 11.9,1,1, 1.138, 10448.726, 429.216, 52863.147 25/03/10,22:36:22,18,09,1, 11.9,1,1, 1.138, 10448.721, 429.213, 52863.211 25/03/10,22:36:22,19,09,1, 11.9,1,1, 1.138, 10448.727, 429.255, 52863.184 25/03/10,22:36:23,00,09,1, 11.9,1,1, 1.135, 10448.720, 429.255, 52863.184 25/03/10,22:36:23,01,09,1, 11.9,1,1, 1.135, 10448.743, 429.273, 52863.155 25/03/10,22:36:23,02,09,1, 11.9,1,1, 1.135, 10448.708, 429.283, 52863.172 25/03/10,22:36:23,03,09,1, 11.9,1,1, 1.135, 10448.704, 429.285, 52863.134 25/03/10,22:36:23,04,09,1, 11.9,1,1, 1.135, 10448.706, 429.301, 52863.060 25/03/10,22:36:23,05,09,1, 11.9,1,1, 1.135, 10448.697, 429.312, 52863.140 25/03/10,22:36:23,06,09,1, 11.9,1,1, 1.135, 10448.698, 429.321, 52863.102 25/03/10,22:36:23,07,09,1, 11.9,1,1, 1.135, 10448.678, 429.300, 52863.183 25/03/10,22:36:23,08,09,1, 11.9,1,1, 1.135, 10448.687, 429.344, 52863.176 25/03/10,22:36:23,09,09,1, 11.9,1,1, 1.135, 10448.697, 429.310, 52863.241 25/03/10,22:36:23,10,09,1, 11.9,1,1, 1.135, 10448.686, 429.311, 52863.199 25/03/10,22:36:23,11,09,1, 11.9,1,1, 1.135, 10448.652, 429.341, 52863.199 25/03/10,22:36:23,12,09,1, 11.9,1,1, 1.135, 10448.703, 429.340, 52863.067 25/03/10,22:36:23,13,09,1, 11.9,1,1, 1.135, 10448.671, 429.352, 52863.134 25/03/10,22:36:23,14,09,1, 11.9,1,1, 1.135, 10448.663, 429.366, 52863.058 25/03/10,22:36:23,15,09,1, 11.9,1,1, 1.135, 10448.665, 429.389, 52863.180 25/03/10,22:36:23,16,09,1, 11.9,1,1, 1.135, 10448.651, 429.386, 52863.188 25/03/10,22:36:23,17,09,1, 11.9,1,1, 1.135, 10448.636, 429.404, 52863.176 25/03/10,22:36:23,18,09,1, 11.9,1,1, 1.135, 10448.626, 429.423, 52863.132 25/03/10,22:36:23,19,09,1, 11.9,1,1, 1.135, 10448.624, 429.404, 52863.122 25/03/10,22:36:24,00,08,1, 12.0,1,1, 1.136, 10448.620, 429.404, 52863.122 25/03/10,22:36:24,01,08,1, 12.0,1,1, 1.136, 10448.630, 429.402, 52863.078 25/03/10,22:36:24,02,08,1, 12.0,1,1, 1.136, 10448.622, 429.442, 52863.154 25/03/10,22:36:24,03,08,1, 12.0,1,1, 1.136, 10448.619, 429.438, 52863.102 25/03/10,22:36:24,04,08,1, 12.0,1,1, 1.136, 10448.620, 429.425, 52863.129 25/03/10,22:36:24,05,08,1, 12.0,1,1, 1.136, 10448.618, 429.453, 52863.182 25/03/10,22:36:24,06,08,1, 12.0,1,1, 1.136, 10448.608, 429.447, 52863.190 25/03/10,22:36:24,07,08,1, 12.0,1,1, 1.136, 10448.599, 429.486, 52863.129 25/03/10,22:36:24,08,08,1, 12.0,1,1, 1.136, 10448.609, 429.472, 52863.091 25/03/10,22:36:24,09,08,1, 12.0,1,1, 1.136, 10448.614, 429.442, 52862.975 25/03/10,22:36:24,10,08,1, 12.0,1,1, 1.136, 10448.573, 429.484, 52863.116 25/03/10,22:36:24,11,08,1, 12.0,1,1, 1.136, 10448.576, 429.467, 52863.121 25/03/10,22:36:24,12,08,1, 12.0,1,1, 1.136, 10448.591, 429.501, 52863.133 25/03/10,22:36:24,13,08,1, 12.0,1,1, 1.136, 10448.570, 429.504, 52863.141 25/03/10,22:36:24,14,08,1, 12.0,1,1, 1.136, 10448.567, 429.511, 52863.168 25/03/10,22:36:24,15,08,1, 12.0,1,1, 1.136, 10448.552, 429.513, 52863.127 25/03/10,22:36:24,16,08,1, 12.0,1,1, 1.136, 10448.564, 429.507, 52863.110 25/03/10,22:36:24,17,08,1, 12.0,1,1, 1.136, 10448.543, 429.524, 52863.109 25/03/10,22:36:24,18,08,1, 12.0,1,1, 1.136, 10448.572, 429.521, 52863.066 25/03/10,22:36:24,19,08,1, 12.0,1,1, 1.136, 10448.539, 429.525, 52863.038 25/03/10,22:36:25,00,07,1, 11.9,1,1, 1.137, 10448.537, 429.525, 52863.038 25/03/10,22:36:25,01,07,1, 11.9,1,1, 1.137, 10448.533, 429.562, 52863.077 25/03/10,22:36:25,02,07,1, 11.9,1,1, 1.137, 10448.526, 429.583, 52863.145 25/03/10,22:36:25,03,07,1, 11.9,1,1, 1.137, 10448.537, 429.565, 52863.095 25/03/10,22:36:25,04,07,1, 11.9,1,1, 1.137, 10448.500, 429.561, 52863.107 25/03/10,22:36:25,05,07,1, 11.9,1,1, 1.137, 10448.488, 429.560, 52863.000 25/03/10,22:36:25,06,07,1, 11.9,1,1, 1.137, 10448.501, 429.601, 52862.984 25/03/10,22:36:25,07,07,1, 11.9,1,1, 1.137, 10448.513, 429.597, 52863.042 25/03/10,22:36:25,08,07,1, 11.9,1,1, 1.137, 10448.480, 429.581, 52862.971 25/03/10,22:36:25,09,07,1, 11.9,1,1, 1.137, 10448.499, 429.580, 52863.139 25/03/10,22:36:25,10,07,1, 11.9,1,1, 1.137, 10448.460, 429.591, 52863.109 25/03/10,22:36:25,11,07,1, 11.9,1,1, 1.137, 10448.474, 429.593, 52863.096 25/03/10,22:36:25,12,07,1, 11.9,1,1, 1.137, 10448.423, 429.599, 52863.067 25/03/10,22:36:25,13,07,1, 11.9,1,1, 1.137, 10448.468, 429.622, 52863.093 25/03/10,22:36:25,14,07,1, 11.9,1,1, 1.137, 10448.455, 429.611, 52862.979 25/03/10,22:36:25,15,07,1, 11.9,1,1, 1.137, 10448.472, 429.634, 52862.986 25/03/10,22:36:25,16,07,1, 11.9,1,1, 1.137, 10448.446, 429.631, 52862.958 25/03/10,22:36:25,17,07,1, 11.9,1,1, 1.137, 10448.447, 429.615, 52862.986 25/03/10,22:36:25,18,07,1, 11.9,1,1, 1.137, 10448.425, 429.648, 52863.022 25/03/10,22:36:25,19,07,1, 11.9,1,1, 1.137, 10448.437, 429.651, 52862.995 25/03/10,22:36:26,00,07,1, 11.9,1,1, 1.133, 10448.437, 429.651, 52862.995 25/03/10,22:36:26,01,07,1, 11.9,1,1, 1.133, 10448.430, 429.678, 52863.082 25/03/10,22:36:26,02,07,1, 11.9,1,1, 1.133, 10448.408, 429.668, 52863.083 25/03/10,22:36:26,03,07,1, 11.9,1,1, 1.133, 10448.416, 429.688, 52862.971 25/03/10,22:36:26,04,07,1, 11.9,1,1, 1.133, 10448.427, 429.694, 52862.988 25/03/10,22:36:26,05,07,1, 11.9,1,1, 1.133, 10448.356, 429.725, 52863.143 25/03/10,22:36:26,06,07,1, 11.9,1,1, 1.133, 10448.417, 429.699, 52863.107 25/03/10,22:36:26,07,07,1, 11.9,1,1, 1.133, 10448.381, 429.720, 52863.005 25/03/10,22:36:26,08,07,1, 11.9,1,1, 1.133, 10448.379, 429.703, 52862.988 25/03/10,22:36:26,09,07,1, 11.9,1,1, 1.133, 10448.376, 429.707, 52862.974 25/03/10,22:36:26,10,07,1, 11.9,1,1, 1.133, 10448.368, 429.722, 52863.000 25/03/10,22:36:26,11,07,1, 11.9,1,1, 1.133, 10448.367, 429.710, 52862.983 25/03/10,22:36:26,12,07,1, 11.9,1,1, 1.133, 10448.353, 429.746, 52862.958 25/03/10,22:36:26,13,07,1, 11.9,1,1, 1.133, 10448.353, 429.745, 52862.939 25/03/10,22:36:26,14,07,1, 11.9,1,1, 1.133, 10448.307, 429.749, 52863.053 25/03/10,22:36:26,15,07,1, 11.9,1,1, 1.133, 10448.342, 429.753, 52862.967 25/03/10,22:36:26,16,07,1, 11.9,1,1, 1.133, 10448.312, 429.773, 52863.081 25/03/10,22:36:26,17,07,1, 11.9,1,1, 1.133, 10448.303, 429.794, 52863.024 25/03/10,22:36:26,18,07,1, 11.9,1,1, 1.133, 10448.301, 429.767, 52863.030 25/03/10,22:36:26,19,07,1, 11.9,1,1, 1.133, 10448.302, 429.800, 52862.959 25/03/10,22:36:27,00,08,1, 11.9,1,1, 1.137, 10448.295, 429.800, 52862.959 25/03/10,22:36:27,01,08,1, 11.9,1,1, 1.137, 10448.307, 429.778, 52863.031 25/03/10,22:36:27,02,08,1, 11.9,1,1, 1.137, 10448.292, 429.791, 52862.980 25/03/10,22:36:27,03,08,1, 11.9,1,1, 1.137, 10448.290, 429.793, 52863.005 25/03/10,22:36:27,04,08,1, 11.9,1,1, 1.137, 10448.262, 429.816, 52863.013 25/03/10,22:36:27,05,08,1, 11.9,1,1, 1.137, 10448.276, 429.798, 52863.019 25/03/10,22:36:27,06,08,1, 11.9,1,1, 1.137, 10448.257, 429.846, 52863.078 25/03/10,22:36:27,07,08,1, 11.9,1,1, 1.137, 10448.247, 429.824, 52863.012 25/03/10,22:36:27,08,08,1, 11.9,1,1, 1.137, 10448.239, 429.830, 52863.076 25/03/10,22:36:27,09,08,1, 11.9,1,1, 1.137, 10448.249, 429.856, 52863.045 25/03/10,22:36:27,10,08,1, 11.9,1,1, 1.137, 10448.241, 429.844, 52862.976 25/03/10,22:36:27,11,08,1, 11.9,1,1, 1.137, 10448.221, 429.863, 52862.955 25/03/10,22:36:27,12,08,1, 11.9,1,1, 1.137, 10448.213, 429.856, 52862.984 25/03/10,22:36:27,13,08,1, 11.9,1,1, 1.137, 10448.221, 429.887, 52862.953 25/03/10,22:36:27,14,08,1, 11.9,1,1, 1.137, 10448.203, 429.881, 52862.978 25/03/10,22:36:27,15,08,1, 11.9,1,1, 1.137, 10448.215, 429.896, 52862.965 25/03/10,22:36:27,16,08,1, 11.9,1,1, 1.137, 10448.182, 429.884, 52862.757 25/03/10,22:36:27,17,08,1, 11.9,1,1, 1.137, 10448.162, 429.917, 52862.977 25/03/10,22:36:27,18,08,1, 11.9,1,1, 1.137, 10448.161, 429.907, 52863.008 25/03/10,22:36:27,19,08,1, 11.9,1,1, 1.137, 10448.153, 429.920, 52862.941 25/03/10,22:36:28,00,07,1, 11.9,1,1, 1.131, 10448.153, 429.920, 52862.941 25/03/10,22:36:28,01,07,1, 11.9,1,1, 1.131, 10448.116, 429.898, 52863.009 25/03/10,22:36:28,02,07,1, 11.9,1,1, 1.131, 10448.147, 429.933, 52863.062 25/03/10,22:36:28,03,07,1, 11.9,1,1, 1.131, 10448.122, 429.945, 52863.074 25/03/10,22:36:28,04,07,1, 11.9,1,1, 1.131, 10448.116, 429.928, 52862.983 25/03/10,22:36:28,05,07,1, 11.9,1,1, 1.131, 10448.110, 429.956, 52862.945 25/03/10,22:36:28,06,07,1, 11.9,1,1, 1.131, 10448.109, 429.944, 52862.915 25/03/10,22:36:28,07,07,1, 11.9,1,1, 1.131, 10448.104, 429.938, 52862.969 25/03/10,22:36:28,08,07,1, 11.9,1,1, 1.131, 10448.101, 429.986, 52862.928 25/03/10,22:36:28,09,07,1, 11.9,1,1, 1.131, 10448.078, 429.967, 52862.931 25/03/10,22:36:28,10,07,1, 11.9,1,1, 1.131, 10448.093, 429.973, 52862.981 25/03/10,22:36:28,11,07,1, 11.9,1,1, 1.131, 10448.040, 429.964, 52862.972 25/03/10,22:36:28,12,07,1, 11.9,1,1, 1.131, 10448.064, 430.024, 52863.044 25/03/10,22:36:28,13,07,1, 11.9,1,1, 1.131, 10448.052, 429.983, 52863.042 25/03/10,22:36:28,14,07,1, 11.9,1,1, 1.131, 10448.041, 429.993, 52863.003 25/03/10,22:36:28,15,07,1, 11.9,1,1, 1.131, 10448.021, 430.008, 52862.961 25/03/10,22:36:28,16,07,1, 11.9,1,1, 1.131, 10448.024, 429.998, 52862.983 25/03/10,22:36:28,17,07,1, 11.9,1,1, 1.131, 10448.018, 430.022, 52862.950 25/03/10,22:36:28,18,07,1, 11.9,1,1, 1.131, 10448.009, 430.012, 52862.886 25/03/10,22:36:28,19,07,1, 11.9,1,1, 1.131, 10448.022, 430.035, 52862.903 25/03/10,22:36:29,00,07,1, 11.9,1,1, 1.134, 10448.020, 430.035, 52862.903 25/03/10,22:36:29,01,07,1, 11.9,1,1, 1.134, 10447.991, 430.025, 52862.917 25/03/10,22:36:29,02,07,1, 11.9,1,1, 1.134, 10448.002, 430.045, 52862.954 25/03/10,22:36:29,03,07,1, 11.9,1,1, 1.134, 10447.982, 430.067, 52862.883 25/03/10,22:36:29,04,07,1, 11.9,1,1, 1.134, 10447.979, 430.064, 52862.870 25/03/10,22:36:29,05,07,1, 11.9,1,1, 1.134, 10447.958, 430.050, 52862.910 25/03/10,22:36:29,06,07,1, 11.9,1,1, 1.134, 10447.949, 430.072, 52862.929 25/03/10,22:36:29,07,07,1, 11.9,1,1, 1.134, 10447.928, 430.062, 52862.967 25/03/10,22:36:29,08,07,1, 11.9,1,1, 1.134, 10447.925, 430.069, 52863.057 25/03/10,22:36:29,09,07,1, 11.9,1,1, 1.134, 10447.923, 430.090, 52862.960 25/03/10,22:36:29,10,07,1, 11.9,1,1, 1.134, 10447.919, 430.097, 52862.997 25/03/10,22:36:29,11,07,1, 11.9,1,1, 1.134, 10447.905, 430.112, 52862.951 25/03/10,22:36:29,12,07,1, 11.9,1,1, 1.134, 10447.917, 430.092, 52862.945 25/03/10,22:36:29,13,07,1, 11.9,1,1, 1.134, 10447.888, 430.102, 52862.911 25/03/10,22:36:29,14,07,1, 11.9,1,1, 1.134, 10447.866, 430.093, 52862.931 25/03/10,22:36:29,15,07,1, 11.9,1,1, 1.134, 10447.872, 430.117, 52862.913 25/03/10,22:36:29,16,07,1, 11.9,1,1, 1.134, 10447.869, 430.122, 52862.964 25/03/10,22:36:29,17,07,1, 11.9,1,1, 1.134, 10447.840, 430.132, 52863.002 25/03/10,22:36:29,18,07,1, 11.9,1,1, 1.134, 10447.856, 430.135, 52862.937 25/03/10,22:36:29,19,07,1, 11.9,1,1, 1.134, 10447.833, 430.153, 52863.006 25/03/10,22:36:30,00,07,1, 11.9,1,1, 1.133, 10447.828, 430.153, 52863.006 25/03/10,22:36:30,01,07,1, 11.9,1,1, 1.133, 10447.825, 430.157, 52862.899 25/03/10,22:36:30,02,07,1, 11.9,1,1, 1.133, 10447.832, 430.157, 52862.889 25/03/10,22:36:30,03,07,1, 11.9,1,1, 1.133, 10447.806, 430.177, 52862.955 25/03/10,22:36:30,04,07,1, 11.9,1,1, 1.133, 10447.813, 430.134, 52862.949 25/03/10,22:36:30,05,07,1, 11.9,1,1, 1.133, 10447.818, 430.185, 52862.991 25/03/10,22:36:30,06,07,1, 11.9,1,1, 1.133, 10447.780, 430.152, 52862.912 25/03/10,22:36:30,07,07,1, 11.9,1,1, 1.133, 10447.780, 430.157, 52862.907 25/03/10,22:36:30,08,07,1, 11.9,1,1, 1.133, 10447.773, 430.190, 52862.980 25/03/10,22:36:30,09,07,1, 11.9,1,1, 1.133, 10447.754, 430.175, 52862.905 25/03/10,22:36:30,10,07,1, 11.9,1,1, 1.133, 10447.783, 430.174, 52862.848 25/03/10,22:36:30,11,07,1, 11.9,1,1, 1.133, 10447.752, 430.171, 52862.878 25/03/10,22:36:30,12,07,1, 11.9,1,1, 1.133, 10447.756, 430.188, 52862.974 25/03/10,22:36:30,13,07,1, 11.9,1,1, 1.133, 10447.755, 430.213, 52862.941 25/03/10,22:36:30,14,07,1, 11.9,1,1, 1.133, 10447.762, 430.217, 52863.001 25/03/10,22:36:30,15,07,1, 11.9,1,1, 1.133, 10447.704, 430.225, 52863.029 25/03/10,22:36:30,16,07,1, 11.9,1,1, 1.133, 10447.759, 430.191, 52862.758 25/03/10,22:36:30,17,07,1, 11.9,1,1, 1.133, 10447.766, 430.194, 52862.879 25/03/10,22:36:30,18,07,1, 11.9,1,1, 1.133, 10447.717, 430.189, 52862.819 25/03/10,22:36:30,19,07,1, 11.9,1,1, 1.133, 10447.704, 430.211, 52862.880 25/03/10,22:36:31,00,07,1, 11.9,1,1, 1.133, 10447.702, 430.211, 52862.880 25/03/10,22:36:31,01,07,1, 11.9,1,1, 1.133, 10447.677, 430.223, 52862.863 25/03/10,22:36:31,02,07,1, 11.9,1,1, 1.133, 10447.673, 430.237, 52862.863 25/03/10,22:36:31,03,07,1, 11.9,1,1, 1.133, 10447.665, 430.215, 52862.933 25/03/10,22:36:31,04,07,1, 11.9,1,1, 1.133, 10447.681, 430.213, 52862.931 25/03/10,22:36:31,05,07,1, 11.9,1,1, 1.133, 10447.653, 430.252, 52862.981 25/03/10,22:36:31,06,07,1, 11.9,1,1, 1.133, 10447.627, 430.232, 52862.936 25/03/10,22:36:31,07,07,1, 11.9,1,1, 1.133, 10447.630, 430.259, 52862.852 25/03/10,22:36:31,08,07,1, 11.9,1,1, 1.133, 10447.639, 430.239, 52862.892 25/03/10,22:36:31,09,07,1, 11.9,1,1, 1.133, 10447.633, 430.266, 52862.898 25/03/10,22:36:31,10,07,1, 11.9,1,1, 1.133, 10447.609, 430.253, 52862.811 25/03/10,22:36:31,11,07,1, 11.9,1,1, 1.133, 10447.631, 430.287, 52862.898 25/03/10,22:36:31,12,07,1, 11.9,1,1, 1.133, 10447.608, 430.296, 52862.915 25/03/10,22:36:31,13,07,1, 11.9,1,1, 1.133, 10447.608, 430.283, 52862.889 25/03/10,22:36:31,14,07,1, 11.9,1,1, 1.133, 10447.594, 430.305, 52862.878 25/03/10,22:36:31,15,07,1, 11.9,1,1, 1.133, 10447.578, 430.285, 52862.901 25/03/10,22:36:31,16,07,1, 11.9,1,1, 1.133, 10447.573, 430.322, 52862.803 25/03/10,22:36:31,17,07,1, 11.9,1,1, 1.133, 10447.559, 430.336, 52862.841 25/03/10,22:36:31,18,07,1, 11.9,1,1, 1.133, 10447.566, 430.309, 52862.852 25/03/10,22:36:31,19,07,1, 11.9,1,1, 1.133, 10447.537, 430.335, 52862.877 25/03/10,22:36:32,00,07,1, 11.8,1,1, 1.135, 10447.536, 430.335, 52862.877 25/03/10,22:36:32,01,07,1, 11.8,1,1, 1.135, 10447.543, 430.355, 52862.959 25/03/10,22:36:32,02,07,1, 11.8,1,1, 1.135, 10447.529, 430.330, 52862.895 25/03/10,22:36:32,03,07,1, 11.8,1,1, 1.135, 10447.520, 430.360, 52862.942 25/03/10,22:36:32,04,07,1, 11.8,1,1, 1.135, 10447.510, 430.362, 52862.856 25/03/10,22:36:32,05,07,1, 11.8,1,1, 1.135, 10447.516, 430.377, 52862.903 25/03/10,22:36:32,06,07,1, 11.8,1,1, 1.135, 10447.486, 430.359, 52862.850 25/03/10,22:36:32,07,07,1, 11.8,1,1, 1.135, 10447.495, 430.361, 52862.860 25/03/10,22:36:32,08,07,1, 11.8,1,1, 1.135, 10447.501, 430.366, 52862.911 25/03/10,22:36:32,09,07,1, 11.8,1,1, 1.135, 10447.492, 430.395, 52862.908 25/03/10,22:36:32,10,07,1, 11.8,1,1, 1.135, 10447.451, 430.391, 52862.973 25/03/10,22:36:32,11,07,1, 11.8,1,1, 1.135, 10447.485, 430.399, 52862.933 25/03/10,22:36:32,12,07,1, 11.8,1,1, 1.135, 10447.441, 430.383, 52862.917 25/03/10,22:36:32,13,07,1, 11.8,1,1, 1.135, 10447.470, 430.427, 52862.793 25/03/10,22:36:32,14,07,1, 11.8,1,1, 1.135, 10447.439, 430.422, 52862.793 25/03/10,22:36:32,15,07,1, 11.8,1,1, 1.135, 10447.448, 430.421, 52862.861 25/03/10,22:36:32,16,07,1, 11.8,1,1, 1.135, 10447.441, 430.446, 52862.850 25/03/10,22:36:32,17,07,1, 11.8,1,1, 1.135, 10447.424, 430.429, 52862.870 25/03/10,22:36:32,18,07,1, 11.8,1,1, 1.135, 10447.427, 430.456, 52862.886 25/03/10,22:36:32,19,07,1, 11.8,1,1, 1.135, 10447.413, 430.445, 52862.921 25/03/10,22:36:33,00,07,1, 11.9,1,1, 1.134, 10447.410, 430.445, 52862.921 25/03/10,22:36:33,01,07,1, 11.9,1,1, 1.134, 10447.413, 430.441, 52862.834 25/03/10,22:36:33,02,07,1, 11.9,1,1, 1.134, 10447.408, 430.477, 52862.830 25/03/10,22:36:33,03,07,1, 11.9,1,1, 1.134, 10447.389, 430.471, 52862.853 25/03/10,22:36:33,04,07,1, 11.9,1,1, 1.134, 10447.393, 430.457, 52862.882 25/03/10,22:36:33,05,07,1, 11.9,1,1, 1.134, 10447.376, 430.484, 52862.936 25/03/10,22:36:33,06,07,1, 11.9,1,1, 1.134, 10447.357, 430.491, 52862.934 25/03/10,22:36:33,07,07,1, 11.9,1,1, 1.134, 10447.359, 430.478, 52862.901 25/03/10,22:36:33,08,07,1, 11.9,1,1, 1.134, 10447.357, 430.492, 52862.855 25/03/10,22:36:33,09,07,1, 11.9,1,1, 1.134, 10447.300, 430.490, 52862.848 25/03/10,22:36:33,10,07,1, 11.9,1,1, 1.134, 10447.319, 430.501, 52862.829 25/03/10,22:36:33,11,07,1, 11.9,1,1, 1.134, 10447.335, 430.508, 52862.811 25/03/10,22:36:33,12,07,1, 11.9,1,1, 1.134, 10447.335, 430.523, 52862.837 25/03/10,22:36:33,13,07,1, 11.9,1,1, 1.134, 10447.329, 430.502, 52862.883 25/03/10,22:36:33,14,07,1, 11.9,1,1, 1.134, 10447.326, 430.526, 52862.946 25/03/10,22:36:33,15,07,1, 11.9,1,1, 1.134, 10447.319, 430.543, 52862.858 25/03/10,22:36:33,16,07,1, 11.9,1,1, 1.134, 10447.319, 430.523, 52862.910 25/03/10,22:36:33,17,07,1, 11.9,1,1, 1.134, 10447.316, 430.557, 52862.862 25/03/10,22:36:33,18,07,1, 11.9,1,1, 1.134, 10447.298, 430.544, 52862.860 25/03/10,22:36:33,19,07,1, 11.9,1,1, 1.134, 10447.314, 430.528, 52862.854 25/03/10,22:36:34,00,07,1, 11.9,1,1, 1.134, 10447.310, 430.528, 52862.854 25/03/10,22:36:34,01,07,1, 11.9,1,1, 1.134, 10447.259, 430.538, 52863.105 25/03/10,22:36:34,02,07,1, 11.9,1,1, 1.134, 10447.295, 430.577, 52863.024 25/03/10,22:36:34,03,07,1, 11.9,1,1, 1.134, 10447.276, 430.549, 52862.762 25/03/10,22:36:34,04,07,1, 11.9,1,1, 1.134, 10447.251, 430.573, 52862.854 25/03/10,22:36:34,05,07,1, 11.9,1,1, 1.134, 10447.257, 430.583, 52862.953 25/03/10,22:36:34,06,07,1, 11.9,1,1, 1.134, 10447.276, 430.549, 52862.831 25/03/10,22:36:34,07,07,1, 11.9,1,1, 1.134, 10447.218, 430.576, 52862.903 25/03/10,22:36:34,08,07,1, 11.9,1,1, 1.134, 10447.207, 430.566, 52862.795 25/03/10,22:36:34,09,07,1, 11.9,1,1, 1.134, 10447.215, 430.610, 52862.868 25/03/10,22:36:34,10,07,1, 11.9,1,1, 1.134, 10447.226, 430.607, 52862.830 25/03/10,22:36:34,11,07,1, 11.9,1,1, 1.134, 10447.202, 430.591, 52862.852 25/03/10,22:36:34,12,07,1, 11.9,1,1, 1.134, 10447.214, 430.606, 52862.919 25/03/10,22:36:34,13,07,1, 11.9,1,1, 1.134, 10447.155, 430.617, 52862.895 25/03/10,22:36:34,14,07,1, 11.9,1,1, 1.134, 10447.183, 430.622, 52862.915 25/03/10,22:36:34,15,07,1, 11.9,1,1, 1.134, 10447.165, 430.591, 52862.795 25/03/10,22:36:34,16,07,1, 11.9,1,1, 1.134, 10447.189, 430.624, 52862.817 25/03/10,22:36:34,17,07,1, 11.9,1,1, 1.134, 10447.153, 430.627, 52862.813 25/03/10,22:36:34,18,07,1, 11.9,1,1, 1.134, 10447.167, 430.622, 52862.781 25/03/10,22:36:34,19,07,1, 11.9,1,1, 1.134, 10447.156, 430.654, 52862.823 25/03/10,22:36:35,00,07,1, 11.9,1,1, 1.133, 10447.152, 430.654, 52862.823 25/03/10,22:36:35,01,07,1, 11.9,1,1, 1.133, 10447.136, 430.660, 52862.840 25/03/10,22:36:35,02,07,1, 11.9,1,1, 1.133, 10447.135, 430.628, 52862.839 25/03/10,22:36:35,03,07,1, 11.9,1,1, 1.133, 10447.119, 430.661, 52862.831 25/03/10,22:36:35,04,07,1, 11.9,1,1, 1.133, 10447.112, 430.659, 52862.878 25/03/10,22:36:35,05,07,1, 11.9,1,1, 1.133, 10447.110, 430.654, 52862.818 25/03/10,22:36:35,06,07,1, 11.9,1,1, 1.133, 10447.104, 430.677, 52862.782 25/03/10,22:36:35,07,07,1, 11.9,1,1, 1.133, 10447.111, 430.680, 52862.858 25/03/10,22:36:35,08,07,1, 11.9,1,1, 1.133, 10447.107, 430.672, 52862.744 25/03/10,22:36:35,09,07,1, 11.9,1,1, 1.133, 10447.101, 430.671, 52862.861 25/03/10,22:36:35,10,07,1, 11.9,1,1, 1.133, 10447.075, 430.695, 52862.893 25/03/10,22:36:35,11,07,1, 11.9,1,1, 1.133, 10447.058, 430.708, 52862.879 25/03/10,22:36:35,12,07,1, 11.9,1,1, 1.133, 10447.094, 430.690, 52862.902 25/03/10,22:36:35,13,07,1, 11.9,1,1, 1.133, 10447.084, 430.718, 52862.921 25/03/10,22:36:35,14,07,1, 11.9,1,1, 1.133, 10447.065, 430.695, 52862.851 25/03/10,22:36:35,15,07,1, 11.9,1,1, 1.133, 10447.053, 430.690, 52862.854 25/03/10,22:36:35,16,07,1, 11.9,1,1, 1.133, 10447.037, 430.713, 52862.771 25/03/10,22:36:35,17,07,1, 11.9,1,1, 1.133, 10447.034, 430.700, 52862.789 25/03/10,22:36:35,18,07,1, 11.9,1,1, 1.133, 10447.017, 430.721, 52862.828 25/03/10,22:36:35,19,07,1, 11.9,1,1, 1.133, 10447.005, 430.699, 52862.851 25/03/10,22:36:36,00,08,1, 11.9,1,1, 1.131, 10447.001, 430.699, 52862.851 25/03/10,22:36:36,01,08,1, 11.9,1,1, 1.131, 10446.997, 430.735, 52862.879 25/03/10,22:36:36,02,08,1, 11.9,1,1, 1.131, 10447.016, 430.736, 52862.753 25/03/10,22:36:36,03,08,1, 11.9,1,1, 1.131, 10447.020, 430.729, 52862.750 25/03/10,22:36:36,04,08,1, 11.9,1,1, 1.131, 10447.008, 430.713, 52862.622 25/03/10,22:36:36,05,08,1, 11.9,1,1, 1.131, 10446.982, 430.742, 52862.912 25/03/10,22:36:36,06,08,1, 11.9,1,1, 1.131, 10446.995, 430.762, 52862.873 25/03/10,22:36:36,07,08,1, 11.9,1,1, 1.131, 10446.971, 430.745, 52862.888 25/03/10,22:36:36,08,08,1, 11.9,1,1, 1.131, 10446.981, 430.758, 52862.827 25/03/10,22:36:36,09,08,1, 11.9,1,1, 1.131, 10446.987, 430.755, 52862.864 25/03/10,22:36:36,10,08,1, 11.9,1,1, 1.131, 10446.973, 430.773, 52862.871 25/03/10,22:36:36,11,08,1, 11.9,1,1, 1.131, 10446.958, 430.726, 52862.797 25/03/10,22:36:36,12,08,1, 11.9,1,1, 1.131, 10446.945, 430.751, 52862.843 25/03/10,22:36:36,13,08,1, 11.9,1,1, 1.131, 10446.950, 430.750, 52862.795 25/03/10,22:36:36,14,08,1, 11.9,1,1, 1.131, 10446.943, 430.741, 52862.806 25/03/10,22:36:36,15,08,1, 11.9,1,1, 1.131, 10446.957, 430.752, 52862.790 25/03/10,22:36:36,16,08,1, 11.9,1,1, 1.131, 10446.929, 430.768, 52862.858 25/03/10,22:36:36,17,08,1, 11.9,1,1, 1.131, 10446.921, 430.782, 52862.816 25/03/10,22:36:36,18,08,1, 11.9,1,1, 1.131, 10446.898, 430.784, 52862.871 25/03/10,22:36:36,19,08,1, 11.9,1,1, 1.131, 10446.929, 430.763, 52862.778 25/03/10,22:36:37,00,08,1, 11.9,1,1, 1.131, 10446.926, 430.763, 52862.778 25/03/10,22:36:37,01,08,1, 11.9,1,1, 1.131, 10446.875, 430.782, 52862.754 25/03/10,22:36:37,02,08,1, 11.9,1,1, 1.131, 10446.896, 430.782, 52862.803 25/03/10,22:36:37,03,08,1, 11.9,1,1, 1.131, 10446.888, 430.784, 52862.754 25/03/10,22:36:37,04,08,1, 11.9,1,1, 1.131, 10446.865, 430.798, 52862.800 25/03/10,22:36:37,05,08,1, 11.9,1,1, 1.131, 10446.869, 430.803, 52862.871 25/03/10,22:36:37,06,08,1, 11.9,1,1, 1.131, 10446.873, 430.777, 52862.858 25/03/10,22:36:37,07,08,1, 11.9,1,1, 1.131, 10446.847, 430.792, 52862.837 25/03/10,22:36:37,08,08,1, 11.9,1,1, 1.131, 10446.855, 430.783, 52862.790 25/03/10,22:36:37,09,08,1, 11.9,1,1, 1.131, 10446.870, 430.818, 52862.743 25/03/10,22:36:37,10,08,1, 11.9,1,1, 1.131, 10446.833, 430.811, 52862.783 25/03/10,22:36:37,11,08,1, 11.9,1,1, 1.131, 10446.834, 430.804, 52862.852 25/03/10,22:36:37,12,08,1, 11.9,1,1, 1.131, 10446.851, 430.815, 52862.769 25/03/10,22:36:37,13,08,1, 11.9,1,1, 1.131, 10446.820, 430.800, 52862.821 25/03/10,22:36:37,14,08,1, 11.9,1,1, 1.131, 10446.813, 430.822, 52862.823 25/03/10,22:36:37,15,08,1, 11.9,1,1, 1.131, 10446.828, 430.806, 52862.761 25/03/10,22:36:37,16,08,1, 11.9,1,1, 1.131, 10446.853, 430.821, 52863.011 25/03/10,22:36:37,17,08,1, 11.9,1,1, 1.131, 10446.795, 430.825, 52862.764 25/03/10,22:36:37,18,08,1, 11.9,1,1, 1.131, 10446.786, 430.838, 52862.804 25/03/10,22:36:37,19,08,1, 11.9,1,1, 1.131, 10446.779, 430.837, 52862.738 25/03/10,22:36:38,00,08,1, 11.9,1,1, 1.131, 10446.776, 430.837, 52862.738 25/03/10,22:36:38,01,08,1, 11.9,1,1, 1.131, 10446.802, 430.832, 52862.819 25/03/10,22:36:38,02,08,1, 11.9,1,1, 1.131, 10446.781, 430.832, 52862.761 25/03/10,22:36:38,03,08,1, 11.9,1,1, 1.131, 10446.750, 430.825, 52862.776 25/03/10,22:36:38,04,08,1, 11.9,1,1, 1.131, 10446.783, 430.856, 52862.808 25/03/10,22:36:38,05,08,1, 11.9,1,1, 1.131, 10446.750, 430.835, 52862.871 25/03/10,22:36:38,06,08,1, 11.9,1,1, 1.131, 10446.759, 430.860, 52862.764 25/03/10,22:36:38,07,08,1, 11.9,1,1, 1.131, 10446.741, 430.835, 52862.687 25/03/10,22:36:38,08,08,1, 11.9,1,1, 1.131, 10446.743, 430.871, 52862.835 25/03/10,22:36:38,09,08,1, 11.9,1,1, 1.131, 10446.722, 430.857, 52862.837 25/03/10,22:36:38,10,08,1, 11.9,1,1, 1.131, 10446.732, 430.871, 52862.788 25/03/10,22:36:38,11,08,1, 11.9,1,1, 1.131, 10446.761, 430.876, 52862.844 25/03/10,22:36:38,12,08,1, 11.9,1,1, 1.131, 10446.733, 430.883, 52862.837 25/03/10,22:36:38,13,08,1, 11.9,1,1, 1.131, 10446.735, 430.904, 52862.815 25/03/10,22:36:38,14,08,1, 11.9,1,1, 1.131, 10446.718, 430.872, 52862.818 25/03/10,22:36:38,15,08,1, 11.9,1,1, 1.131, 10446.718, 430.869, 52862.729 25/03/10,22:36:38,16,08,1, 11.9,1,1, 1.131, 10446.692, 430.898, 52862.703 25/03/10,22:36:38,17,08,1, 11.9,1,1, 1.131, 10446.699, 430.873, 52862.764 25/03/10,22:36:38,18,08,1, 11.9,1,1, 1.131, 10446.707, 430.870, 52862.509 25/03/10,22:36:38,19,08,1, 11.9,1,1, 1.131, 10446.666, 430.905, 52862.755 25/03/10,22:36:39,00,08,1, 11.9,1,1, 1.133, 10446.659, 430.905, 52862.755 25/03/10,22:36:39,01,08,1, 11.9,1,1, 1.133, 10446.669, 430.911, 52862.786 25/03/10,22:36:39,02,08,1, 11.9,1,1, 1.133, 10446.683, 430.913, 52862.766 25/03/10,22:36:39,03,08,1, 11.9,1,1, 1.133, 10446.687, 430.915, 52862.770 25/03/10,22:36:39,04,08,1, 11.9,1,1, 1.133, 10446.648, 430.918, 52862.754 25/03/10,22:36:39,05,08,1, 11.9,1,1, 1.133, 10446.660, 430.907, 52862.771 25/03/10,22:36:39,06,08,1, 11.9,1,1, 1.133, 10446.665, 430.939, 52862.748 25/03/10,22:36:39,07,08,1, 11.9,1,1, 1.133, 10446.665, 430.928, 52862.776 25/03/10,22:36:39,08,08,1, 11.9,1,1, 1.133, 10446.655, 430.938, 52862.784 25/03/10,22:36:39,09,08,1, 11.9,1,1, 1.133, 10446.634, 430.936, 52862.835 25/03/10,22:36:39,10,08,1, 11.9,1,1, 1.133, 10446.636, 430.953, 52862.791 25/03/10,22:36:39,11,08,1, 11.9,1,1, 1.133, 10446.639, 430.949, 52862.840 25/03/10,22:36:39,12,08,1, 11.9,1,1, 1.133, 10446.611, 430.942, 52862.776 25/03/10,22:36:39,13,08,1, 11.9,1,1, 1.133, 10446.645, 430.925, 52862.718 25/03/10,22:36:39,14,08,1, 11.9,1,1, 1.133, 10446.619, 430.959, 52862.720 25/03/10,22:36:39,15,08,1, 11.9,1,1, 1.133, 10446.611, 430.986, 52862.826 25/03/10,22:36:39,16,08,1, 11.9,1,1, 1.133, 10446.606, 430.955, 52862.834 25/03/10,22:36:39,17,08,1, 11.9,1,1, 1.133, 10446.620, 430.981, 52862.849 25/03/10,22:36:39,18,08,1, 11.9,1,1, 1.133, 10446.593, 430.987, 52862.874 25/03/10,22:36:39,19,08,1, 11.9,1,1, 1.133, 10446.580, 430.964, 52862.819 25/03/10,22:36:40,00,08,1, 12.0,1,1, 1.132, 10446.576, 430.964, 52862.819 25/03/10,22:36:40,01,08,1, 12.0,1,1, 1.132, 10446.576, 430.977, 52862.854 25/03/10,22:36:40,02,08,1, 12.0,1,1, 1.132, 10446.555, 430.993, 52862.653 25/03/10,22:36:40,03,08,1, 12.0,1,1, 1.132, 10446.529, 430.997, 52862.786 25/03/10,22:36:40,04,08,1, 12.0,1,1, 1.132, 10446.558, 430.992, 52862.835 25/03/10,22:36:40,05,08,1, 12.0,1,1, 1.132, 10446.541, 431.004, 52862.813 25/03/10,22:36:40,06,08,1, 12.0,1,1, 1.132, 10446.544, 431.011, 52862.818 25/03/10,22:36:40,07,08,1, 12.0,1,1, 1.132, 10446.544, 430.998, 52862.864 25/03/10,22:36:40,08,08,1, 12.0,1,1, 1.132, 10446.514, 431.002, 52862.698 25/03/10,22:36:40,09,08,1, 12.0,1,1, 1.132, 10446.543, 431.028, 52863.019 25/03/10,22:36:40,10,08,1, 12.0,1,1, 1.132, 10446.531, 430.988, 52862.678 25/03/10,22:36:40,11,08,1, 12.0,1,1, 1.132, 10446.485, 431.009, 52862.740 25/03/10,22:36:40,12,08,1, 12.0,1,1, 1.132, 10446.478, 431.016, 52862.727 25/03/10,22:36:40,13,08,1, 12.0,1,1, 1.132, 10446.472, 431.018, 52862.789 25/03/10,22:36:40,14,08,1, 12.0,1,1, 1.132, 10446.488, 431.010, 52862.755 25/03/10,22:36:40,15,08,1, 12.0,1,1, 1.132, 10446.456, 431.018, 52862.760 25/03/10,22:36:40,16,08,1, 12.0,1,1, 1.132, 10446.478, 431.025, 52862.817 25/03/10,22:36:40,17,08,1, 12.0,1,1, 1.132, 10446.443, 431.037, 52862.776 25/03/10,22:36:40,18,08,1, 12.0,1,1, 1.132, 10446.433, 430.999, 52862.826 25/03/10,22:36:40,19,08,1, 12.0,1,1, 1.132, 10446.434, 431.026, 52862.759 25/03/10,22:36:41,00,08,1, 12.0,1,1, 1.132, 10446.434, 431.026, 52862.759 25/03/10,22:36:41,01,08,1, 12.0,1,1, 1.132, 10446.409, 431.052, 52862.818 25/03/10,22:36:41,02,08,1, 12.0,1,1, 1.132, 10446.407, 431.042, 52862.768 25/03/10,22:36:41,03,08,1, 12.0,1,1, 1.132, 10446.367, 431.050, 52862.804 25/03/10,22:36:41,04,08,1, 12.0,1,1, 1.132, 10446.391, 431.049, 52862.817 25/03/10,22:36:41,05,08,1, 12.0,1,1, 1.132, 10446.366, 431.066, 52862.786 25/03/10,22:36:41,06,08,1, 12.0,1,1, 1.132, 10446.377, 431.071, 52862.781 25/03/10,22:36:41,07,08,1, 12.0,1,1, 1.132, 10446.369, 431.058, 52862.742 25/03/10,22:36:41,08,08,1, 12.0,1,1, 1.132, 10446.353, 431.052, 52862.698 25/03/10,22:36:41,09,08,1, 12.0,1,1, 1.132, 10446.339, 431.072, 52862.765 25/03/10,22:36:41,10,08,1, 12.0,1,1, 1.132, 10446.321, 431.063, 52862.782 25/03/10,22:36:41,11,08,1, 12.0,1,1, 1.132, 10446.323, 431.086, 52862.814 25/03/10,22:36:41,12,08,1, 12.0,1,1, 1.132, 10446.303, 431.093, 52862.827 25/03/10,22:36:41,13,08,1, 12.0,1,1, 1.132, 10446.293, 431.101, 52862.835 25/03/10,22:36:41,14,08,1, 12.0,1,1, 1.132, 10446.293, 431.094, 52862.801 25/03/10,22:36:41,15,08,1, 12.0,1,1, 1.132, 10446.292, 431.078, 52862.710 25/03/10,22:36:41,16,08,1, 12.0,1,1, 1.132, 10446.266, 431.102, 52862.696 25/03/10,22:36:41,17,08,1, 12.0,1,1, 1.132, 10446.278, 431.114, 52862.778 25/03/10,22:36:41,18,08,1, 12.0,1,1, 1.132, 10446.238, 431.083, 52862.785 25/03/10,22:36:41,19,08,1, 12.0,1,1, 1.132, 10446.241, 431.082, 52862.723 25/03/10,22:36:42,00,08,1, 11.9,1,1, 1.131, 10446.234, 431.082, 52862.723 25/03/10,22:36:42,01,08,1, 11.9,1,1, 1.131, 10446.213, 431.092, 52862.857 25/03/10,22:36:42,02,08,1, 11.9,1,1, 1.131, 10446.229, 431.130, 52862.780 25/03/10,22:36:42,03,08,1, 11.9,1,1, 1.131, 10446.192, 431.132, 52862.889 25/03/10,22:36:42,04,08,1, 11.9,1,1, 1.131, 10446.163, 431.089, 52862.760 25/03/10,22:36:42,05,08,1, 11.9,1,1, 1.131, 10446.174, 431.121, 52862.798 25/03/10,22:36:42,06,08,1, 11.9,1,1, 1.131, 10446.161, 431.139, 52862.788 25/03/10,22:36:42,07,08,1, 11.9,1,1, 1.131, 10446.153, 431.128, 52862.803 25/03/10,22:36:42,08,08,1, 11.9,1,1, 1.131, 10446.137, 431.118, 52862.769 25/03/10,22:36:42,09,08,1, 11.9,1,1, 1.131, 10446.123, 431.122, 52862.847 25/03/10,22:36:42,10,08,1, 11.9,1,1, 1.131, 10446.125, 431.141, 52862.865 25/03/10,22:36:42,11,08,1, 11.9,1,1, 1.131, 10446.105, 431.111, 52862.752 25/03/10,22:36:42,12,08,1, 11.9,1,1, 1.131, 10446.104, 431.129, 52862.801 25/03/10,22:36:42,13,08,1, 11.9,1,1, 1.131, 10446.080, 431.140, 52862.784 25/03/10,22:36:42,14,08,1, 11.9,1,1, 1.131, 10446.096, 431.153, 52862.770 25/03/10,22:36:42,15,08,1, 11.9,1,1, 1.131, 10446.065, 431.144, 52862.749 25/03/10,22:36:42,16,08,1, 11.9,1,1, 1.131, 10446.091, 431.136, 52862.805 25/03/10,22:36:42,17,08,1, 11.9,1,1, 1.131, 10446.082, 431.145, 52862.864 25/03/10,22:36:42,18,08,1, 11.9,1,1, 1.131, 10446.048, 431.146, 52862.811 25/03/10,22:36:42,19,08,1, 11.9,1,1, 1.131, 10446.027, 431.145, 52862.879 25/03/10,22:36:43,00,08,1, 11.9,1,1, 1.131, 10446.025, 431.145, 52862.879 25/03/10,22:36:43,01,08,1, 11.9,1,1, 1.131, 10446.015, 431.121, 52862.798 25/03/10,22:36:43,02,08,1, 11.9,1,1, 1.131, 10446.002, 431.139, 52862.775 25/03/10,22:36:43,03,08,1, 11.9,1,1, 1.131, 10445.999, 431.144, 52862.764 25/03/10,22:36:43,04,08,1, 11.9,1,1, 1.131, 10445.986, 431.134, 52862.762 25/03/10,22:36:43,05,08,1, 11.9,1,1, 1.131, 10446.004, 431.160, 52862.775 25/03/10,22:36:43,06,08,1, 11.9,1,1, 1.131, 10445.968, 431.135, 52862.801 25/03/10,22:36:43,07,08,1, 11.9,1,1, 1.131, 10445.930, 431.185, 52862.794 25/03/10,22:36:43,08,08,1, 11.9,1,1, 1.131, 10445.937, 431.152, 52862.873 25/03/10,22:36:43,09,08,1, 11.9,1,1, 1.131, 10445.932, 431.177, 52862.820 25/03/10,22:36:43,10,08,1, 11.9,1,1, 1.131, 10445.957, 431.167, 52862.792 25/03/10,22:36:43,11,08,1, 11.9,1,1, 1.131, 10445.924, 431.166, 52862.809 25/03/10,22:36:43,12,08,1, 11.9,1,1, 1.131, 10445.929, 431.164, 52862.884 25/03/10,22:36:43,13,08,1, 11.9,1,1, 1.131, 10445.910, 431.167, 52862.757 25/03/10,22:36:43,14,08,1, 11.9,1,1, 1.131, 10445.903, 431.169, 52862.866 25/03/10,22:36:43,15,08,1, 11.9,1,1, 1.131, 10445.914, 431.166, 52862.861 25/03/10,22:36:43,16,08,1, 11.9,1,1, 1.131, 10445.887, 431.149, 52862.822 25/03/10,22:36:43,17,08,1, 11.9,1,1, 1.131, 10445.885, 431.167, 52862.724 25/03/10,22:36:43,18,08,1, 11.9,1,1, 1.131, 10445.887, 431.153, 52862.782 25/03/10,22:36:43,19,08,1, 11.9,1,1, 1.131, 10445.875, 431.164, 52862.757 25/03/10,22:36:44,00,08,1, 11.9,1,1, 1.133, 10445.875, 431.164, 52862.757 25/03/10,22:36:44,01,08,1, 11.9,1,1, 1.133, 10445.862, 431.157, 52862.793 25/03/10,22:36:44,02,08,1, 11.9,1,1, 1.133, 10445.820, 431.164, 52862.795 25/03/10,22:36:44,03,08,1, 11.9,1,1, 1.133, 10445.820, 431.177, 52862.877 25/03/10,22:36:44,04,08,1, 11.9,1,1, 1.133, 10445.822, 431.182, 52862.855 25/03/10,22:36:44,05,08,1, 11.9,1,1, 1.133, 10445.807, 431.152, 52862.830 25/03/10,22:36:44,06,08,1, 11.9,1,1, 1.133, 10445.791, 431.161, 52862.824 25/03/10,22:36:44,07,08,1, 11.9,1,1, 1.133, 10445.784, 431.166, 52862.725 25/03/10,22:36:44,08,08,1, 11.9,1,1, 1.133, 10445.803, 431.173, 52862.790 25/03/10,22:36:44,09,08,1, 11.9,1,1, 1.133, 10445.746, 431.177, 52862.754 25/03/10,22:36:44,10,08,1, 11.9,1,1, 1.133, 10445.776, 431.175, 52862.752 25/03/10,22:36:44,11,08,1, 11.9,1,1, 1.133, 10445.771, 431.171, 52862.783 25/03/10,22:36:44,12,08,1, 11.9,1,1, 1.133, 10445.750, 431.171, 52862.768 25/03/10,22:36:44,13,08,1, 11.9,1,1, 1.133, 10445.735, 431.181, 52862.676 25/03/10,22:36:44,14,08,1, 11.9,1,1, 1.133, 10445.747, 431.184, 52862.737 25/03/10,22:36:44,15,08,1, 11.9,1,1, 1.133, 10445.722, 431.184, 52862.819 25/03/10,22:36:44,16,08,1, 11.9,1,1, 1.133, 10445.715, 431.191, 52862.800 25/03/10,22:36:44,17,08,1, 11.9,1,1, 1.133, 10445.709, 431.195, 52862.875 25/03/10,22:36:44,18,08,1, 11.9,1,1, 1.133, 10445.726, 431.177, 52862.783 25/03/10,22:36:44,19,08,1, 11.9,1,1, 1.133, 10445.707, 431.213, 52862.795 25/03/10,22:36:45,00,08,1, 11.9,1,1, 1.131, 10445.700, 431.213, 52862.795 25/03/10,22:36:45,01,08,1, 11.9,1,1, 1.131, 10445.685, 431.177, 52862.702 25/03/10,22:36:45,02,08,1, 11.9,1,1, 1.131, 10445.663, 431.191, 52862.650 25/03/10,22:36:45,03,08,1, 11.9,1,1, 1.131, 10445.688, 431.188, 52862.847 25/03/10,22:36:45,04,08,1, 11.9,1,1, 1.131, 10445.657, 431.201, 52862.836 25/03/10,22:36:45,05,08,1, 11.9,1,1, 1.131, 10445.662, 431.197, 52862.800 25/03/10,22:36:45,06,08,1, 11.9,1,1, 1.131, 10445.648, 431.192, 52862.784 25/03/10,22:36:45,07,08,1, 11.9,1,1, 1.131, 10445.655, 431.195, 52862.730 25/03/10,22:36:45,08,08,1, 11.9,1,1, 1.131, 10445.651, 431.197, 52862.815 25/03/10,22:36:45,09,08,1, 11.9,1,1, 1.131, 10445.633, 431.206, 52862.754 25/03/10,22:36:45,10,08,1, 11.9,1,1, 1.131, 10445.633, 431.192, 52862.809 25/03/10,22:36:45,11,08,1, 11.9,1,1, 1.131, 10445.618, 431.197, 52862.810 25/03/10,22:36:45,12,08,1, 11.9,1,1, 1.131, 10445.621, 431.210, 52862.703 25/03/10,22:36:45,13,08,1, 11.9,1,1, 1.131, 10445.599, 431.188, 52862.776 25/03/10,22:36:45,14,08,1, 11.9,1,1, 1.131, 10445.588, 431.232, 52862.908 25/03/10,22:36:45,15,08,1, 11.9,1,1, 1.131, 10445.591, 431.195, 52862.769 25/03/10,22:36:45,16,08,1, 11.9,1,1, 1.131, 10445.559, 431.198, 52862.832 25/03/10,22:36:45,17,08,1, 11.9,1,1, 1.131, 10445.593, 431.200, 52862.694 25/03/10,22:36:45,18,08,1, 11.9,1,1, 1.131, 10445.545, 431.207, 52862.834 25/03/10,22:36:45,19,08,1, 11.9,1,1, 1.131, 10445.562, 431.197, 52862.782 25/03/10,22:36:46,00,08,1, 11.9,1,1, 1.128, 10445.558, 431.197, 52862.782 25/03/10,22:36:46,01,08,1, 11.9,1,1, 1.128, 10445.566, 431.214, 52862.808 25/03/10,22:36:46,02,08,1, 11.9,1,1, 1.128, 10445.558, 431.203, 52862.726 25/03/10,22:36:46,03,08,1, 11.9,1,1, 1.128, 10445.513, 431.215, 52862.869 25/03/10,22:36:46,04,08,1, 11.9,1,1, 1.128, 10445.519, 431.201, 52862.817 25/03/10,22:36:46,05,08,1, 11.9,1,1, 1.128, 10445.535, 431.228, 52862.869 25/03/10,22:36:46,06,08,1, 11.9,1,1, 1.128, 10445.517, 431.232, 52862.824 25/03/10,22:36:46,07,08,1, 11.9,1,1, 1.128, 10445.503, 431.212, 52862.781 25/03/10,22:36:46,08,08,1, 11.9,1,1, 1.128, 10445.505, 431.251, 52862.856 25/03/10,22:36:46,09,08,1, 11.9,1,1, 1.128, 10445.512, 431.210, 52862.776 25/03/10,22:36:46,10,08,1, 11.9,1,1, 1.128, 10445.509, 431.239, 52862.768 25/03/10,22:36:46,11,08,1, 11.9,1,1, 1.128, 10445.451, 431.238, 52862.787 25/03/10,22:36:46,12,08,1, 11.9,1,1, 1.128, 10445.452, 431.205, 52862.649 25/03/10,22:36:46,13,08,1, 11.9,1,1, 1.128, 10445.458, 431.250, 52862.774 25/03/10,22:36:46,14,08,1, 11.9,1,1, 1.128, 10445.453, 431.236, 52862.713 25/03/10,22:36:46,15,08,1, 11.9,1,1, 1.128, 10445.433, 431.260, 52862.881 25/03/10,22:36:46,16,08,1, 11.9,1,1, 1.128, 10445.439, 431.268, 52862.857 25/03/10,22:36:46,17,08,1, 11.9,1,1, 1.128, 10445.431, 431.240, 52862.905 25/03/10,22:36:46,18,08,1, 11.9,1,1, 1.128, 10445.425, 431.242, 52862.850 25/03/10,22:36:46,19,08,1, 11.9,1,1, 1.128, 10445.404, 431.229, 52862.819 25/03/10,22:36:47,00,08,1, 12.0,1,1, 1.131, 10445.399, 431.229, 52862.819 25/03/10,22:36:47,01,08,1, 12.0,1,1, 1.131, 10445.416, 431.232, 52862.805 25/03/10,22:36:47,02,08,1, 12.0,1,1, 1.131, 10445.418, 431.242, 52862.784 25/03/10,22:36:47,03,08,1, 12.0,1,1, 1.131, 10445.385, 431.241, 52862.825 25/03/10,22:36:47,04,08,1, 12.0,1,1, 1.131, 10445.370, 431.245, 52862.668 25/03/10,22:36:47,05,08,1, 12.0,1,1, 1.131, 10445.371, 431.264, 52862.750 25/03/10,22:36:47,06,08,1, 12.0,1,1, 1.131, 10445.355, 431.254, 52862.736 25/03/10,22:36:47,07,08,1, 12.0,1,1, 1.131, 10445.377, 431.267, 52862.832 25/03/10,22:36:47,08,08,1, 12.0,1,1, 1.131, 10445.351, 431.279, 52862.775 25/03/10,22:36:47,09,08,1, 12.0,1,1, 1.131, 10445.372, 431.277, 52862.844 25/03/10,22:36:47,10,08,1, 12.0,1,1, 1.131, 10445.341, 431.318, 52862.786 25/03/10,22:36:47,11,08,1, 12.0,1,1, 1.131, 10445.325, 431.266, 52862.760 25/03/10,22:36:47,12,08,1, 12.0,1,1, 1.131, 10445.356, 431.279, 52862.784 25/03/10,22:36:47,13,08,1, 12.0,1,1, 1.131, 10445.344, 431.276, 52862.761 25/03/10,22:36:47,14,08,1, 12.0,1,1, 1.131, 10445.354, 431.267, 52862.670 25/03/10,22:36:47,15,08,1, 12.0,1,1, 1.131, 10445.318, 431.298, 52862.915 25/03/10,22:36:47,16,08,1, 12.0,1,1, 1.131, 10445.322, 431.267, 52862.879 25/03/10,22:36:47,17,08,1, 12.0,1,1, 1.131, 10445.323, 431.309, 52862.879 25/03/10,22:36:47,18,08,1, 12.0,1,1, 1.131, 10445.327, 431.282, 52862.850 25/03/10,22:36:47,19,08,1, 12.0,1,1, 1.131, 10445.321, 431.296, 52862.812 25/03/10,22:36:48,00,08,1, 11.9,1,1, 1.129, 10445.316, 431.296, 52862.812 25/03/10,22:36:48,01,08,1, 11.9,1,1, 1.129, 10445.313, 431.278, 52862.859 25/03/10,22:36:48,02,08,1, 11.9,1,1, 1.129, 10445.293, 431.298, 52862.890 25/03/10,22:36:48,03,08,1, 11.9,1,1, 1.129, 10445.302, 431.287, 52862.789 25/03/10,22:36:48,04,08,1, 11.9,1,1, 1.129, 10445.282, 431.281, 52862.850 25/03/10,22:36:48,05,08,1, 11.9,1,1, 1.129, 10445.271, 431.307, 52862.862 25/03/10,22:36:48,06,08,1, 11.9,1,1, 1.129, 10445.240, 431.285, 52862.842 25/03/10,22:36:48,07,08,1, 11.9,1,1, 1.129, 10445.258, 431.303, 52862.848 25/03/10,22:36:48,08,08,1, 11.9,1,1, 1.129, 10445.237, 431.300, 52862.750 25/03/10,22:36:48,09,08,1, 11.9,1,1, 1.129, 10445.240, 431.281, 52862.707 25/03/10,22:36:48,10,08,1, 11.9,1,1, 1.129, 10445.245, 431.314, 52862.711 25/03/10,22:36:48,11,08,1, 11.9,1,1, 1.129, 10445.229, 431.302, 52862.769 25/03/10,22:36:48,12,08,1, 11.9,1,1, 1.129, 10445.243, 431.300, 52862.716 25/03/10,22:36:48,13,08,1, 11.9,1,1, 1.129, 10445.244, 431.316, 52862.828 25/03/10,22:36:48,14,08,1, 11.9,1,1, 1.129, 10445.200, 431.284, 52862.815 25/03/10,22:36:48,15,08,1, 11.9,1,1, 1.129, 10445.193, 431.301, 52862.844 25/03/10,22:36:48,16,08,1, 11.9,1,1, 1.129, 10445.189, 431.298, 52862.837 25/03/10,22:36:48,17,08,1, 11.9,1,1, 1.129, 10445.211, 431.326, 52862.834 25/03/10,22:36:48,18,08,1, 11.9,1,1, 1.129, 10445.182, 431.315, 52862.761 25/03/10,22:36:48,19,08,1, 11.9,1,1, 1.129, 10445.200, 431.312, 52862.761 25/03/10,22:36:49,00,08,1, 12.0,1,1, 1.132, 10445.199, 431.312, 52862.761 25/03/10,22:36:49,01,08,1, 12.0,1,1, 1.132, 10445.168, 431.285, 52862.803 25/03/10,22:36:49,02,08,1, 12.0,1,1, 1.132, 10445.168, 431.318, 52862.822 25/03/10,22:36:49,03,08,1, 12.0,1,1, 1.132, 10445.140, 431.307, 52862.786 25/03/10,22:36:49,04,08,1, 12.0,1,1, 1.132, 10445.135, 431.346, 52862.831 25/03/10,22:36:49,05,08,1, 12.0,1,1, 1.132, 10445.134, 431.310, 52862.801 25/03/10,22:36:49,06,08,1, 12.0,1,1, 1.132, 10445.142, 431.329, 52862.782 25/03/10,22:36:49,07,08,1, 12.0,1,1, 1.132, 10445.149, 431.338, 52862.795 25/03/10,22:36:49,08,08,1, 12.0,1,1, 1.132, 10445.141, 431.295, 52862.870 25/03/10,22:36:49,09,08,1, 12.0,1,1, 1.132, 10445.136, 431.314, 52862.899 25/03/10,22:36:49,10,08,1, 12.0,1,1, 1.132, 10445.140, 431.342, 52862.820 25/03/10,22:36:49,11,08,1, 12.0,1,1, 1.132, 10445.124, 431.309, 52862.850 25/03/10,22:36:49,12,08,1, 12.0,1,1, 1.132, 10445.115, 431.338, 52862.775 25/03/10,22:36:49,13,08,1, 12.0,1,1, 1.132, 10445.086, 431.285, 52862.709 25/03/10,22:36:49,14,08,1, 12.0,1,1, 1.132, 10445.114, 431.322, 52862.770 25/03/10,22:36:49,15,08,1, 12.0,1,1, 1.132, 10445.100, 431.324, 52862.746 25/03/10,22:36:49,16,08,1, 12.0,1,1, 1.132, 10445.087, 431.316, 52862.792 25/03/10,22:36:49,17,08,1, 12.0,1,1, 1.132, 10445.090, 431.328, 52862.753 25/03/10,22:36:49,18,08,1, 12.0,1,1, 1.132, 10445.073, 431.297, 52862.721 25/03/10,22:36:49,19,08,1, 12.0,1,1, 1.132, 10445.078, 431.304, 52862.816 25/03/10,22:36:50,00,08,1, 12.0,1,1, 1.134, 10445.074, 431.304, 52862.816 25/03/10,22:36:50,01,08,1, 12.0,1,1, 1.134, 10445.046, 431.305, 52862.854 25/03/10,22:36:50,02,08,1, 12.0,1,1, 1.134, 10445.040, 431.333, 52862.740 25/03/10,22:36:50,03,08,1, 12.0,1,1, 1.134, 10445.054, 431.324, 52862.803 25/03/10,22:36:50,04,08,1, 12.0,1,1, 1.134, 10445.024, 431.321, 52862.789 25/03/10,22:36:50,05,08,1, 12.0,1,1, 1.134, 10445.001, 431.333, 52862.764 25/03/10,22:36:50,06,08,1, 12.0,1,1, 1.134, 10445.054, 431.291, 52862.612 25/03/10,22:36:50,07,08,1, 12.0,1,1, 1.134, 10445.011, 431.323, 52862.809 25/03/10,22:36:50,08,08,1, 12.0,1,1, 1.134, 10445.003, 431.311, 52862.918 25/03/10,22:36:50,09,08,1, 12.0,1,1, 1.134, 10445.012, 431.310, 52862.891 25/03/10,22:36:50,10,08,1, 12.0,1,1, 1.134, 10444.988, 431.295, 52862.799 25/03/10,22:36:50,11,08,1, 12.0,1,1, 1.134, 10445.005, 431.321, 52862.803 25/03/10,22:36:50,12,08,1, 12.0,1,1, 1.134, 10444.987, 431.289, 52862.728 25/03/10,22:36:50,13,08,1, 12.0,1,1, 1.134, 10444.969, 431.306, 52862.701 25/03/10,22:36:50,14,08,1, 12.0,1,1, 1.134, 10444.974, 431.300, 52862.798 25/03/10,22:36:50,15,08,1, 12.0,1,1, 1.134, 10444.957, 431.274, 52862.798 25/03/10,22:36:50,16,08,1, 12.0,1,1, 1.134, 10444.947, 431.272, 52862.843 25/03/10,22:36:50,17,08,1, 12.0,1,1, 1.134, 10444.961, 431.314, 52862.837 25/03/10,22:36:50,18,08,1, 12.0,1,1, 1.134, 10444.975, 431.281, 52862.813 25/03/10,22:36:50,19,08,1, 12.0,1,1, 1.134, 10444.942, 431.272, 52862.730 25/03/10,22:36:51,00,07,1, 11.9,1,1, 1.133, 10444.940, 431.272, 52862.730 25/03/10,22:36:51,01,07,1, 11.9,1,1, 1.133, 10444.926, 431.272, 52862.680 25/03/10,22:36:51,02,07,1, 11.9,1,1, 1.133, 10444.950, 431.274, 52862.809 25/03/10,22:36:51,03,07,1, 11.9,1,1, 1.133, 10444.925, 431.260, 52862.715 25/03/10,22:36:51,04,07,1, 11.9,1,1, 1.133, 10444.925, 431.276, 52862.777 25/03/10,22:36:51,05,07,1, 11.9,1,1, 1.133, 10444.926, 431.288, 52862.809 25/03/10,22:36:51,06,07,1, 11.9,1,1, 1.133, 10444.908, 431.290, 52862.804 25/03/10,22:36:51,07,07,1, 11.9,1,1, 1.133, 10444.917, 431.303, 52862.814 25/03/10,22:36:51,08,07,1, 11.9,1,1, 1.133, 10444.931, 431.279, 52862.818 25/03/10,22:36:51,09,07,1, 11.9,1,1, 1.133, 10444.924, 431.298, 52862.818 25/03/10,22:36:51,10,07,1, 11.9,1,1, 1.133, 10444.913, 431.279, 52862.747 25/03/10,22:36:51,11,07,1, 11.9,1,1, 1.133, 10444.895, 431.289, 52862.777 25/03/10,22:36:51,12,07,1, 11.9,1,1, 1.133, 10444.924, 431.261, 52862.778 25/03/10,22:36:51,13,07,1, 11.9,1,1, 1.133, 10444.890, 431.267, 52862.851 25/03/10,22:36:51,14,07,1, 11.9,1,1, 1.133, 10444.897, 431.286, 52862.895 25/03/10,22:36:51,15,07,1, 11.9,1,1, 1.133, 10444.895, 431.282, 52862.780 25/03/10,22:36:51,16,07,1, 11.9,1,1, 1.133, 10444.878, 431.285, 52862.753 25/03/10,22:36:51,17,07,1, 11.9,1,1, 1.133, 10444.866, 431.291, 52862.730 25/03/10,22:36:51,18,07,1, 11.9,1,1, 1.133, 10444.869, 431.290, 52862.729 25/03/10,22:36:51,19,07,1, 11.9,1,1, 1.133, 10444.862, 431.276, 52862.724 25/03/10,22:36:52,00,08,1, 12.0,1,1, 1.130, 10444.857, 431.276, 52862.724 25/03/10,22:36:52,01,08,1, 12.0,1,1, 1.130, 10444.857, 431.294, 52862.783 25/03/10,22:36:52,02,08,1, 12.0,1,1, 1.130, 10444.839, 431.293, 52862.845 25/03/10,22:36:52,03,08,1, 12.0,1,1, 1.130, 10444.845, 431.307, 52862.898 25/03/10,22:36:52,04,08,1, 12.0,1,1, 1.130, 10444.826, 431.264, 52862.757 25/03/10,22:36:52,05,08,1, 12.0,1,1, 1.130, 10444.820, 431.285, 52862.734 25/03/10,22:36:52,06,08,1, 12.0,1,1, 1.130, 10444.829, 431.277, 52862.717 25/03/10,22:36:52,07,08,1, 12.0,1,1, 1.130, 10444.788, 431.293, 52862.671 25/03/10,22:36:52,08,08,1, 12.0,1,1, 1.130, 10444.803, 431.258, 52862.707 25/03/10,22:36:52,09,08,1, 12.0,1,1, 1.130, 10444.794, 431.284, 52862.810 25/03/10,22:36:52,10,08,1, 12.0,1,1, 1.130, 10444.769, 431.284, 52862.845 25/03/10,22:36:52,11,08,1, 12.0,1,1, 1.130, 10444.768, 431.270, 52862.843 25/03/10,22:36:52,12,08,1, 12.0,1,1, 1.130, 10444.767, 431.282, 52862.755 25/03/10,22:36:52,13,08,1, 12.0,1,1, 1.130, 10444.755, 431.287, 52862.784 25/03/10,22:36:52,14,08,1, 12.0,1,1, 1.130, 10444.783, 431.281, 52862.784 25/03/10,22:36:52,15,08,1, 12.0,1,1, 1.130, 10444.781, 431.273, 52862.683 25/03/10,22:36:52,16,08,1, 12.0,1,1, 1.130, 10444.755, 431.266, 52862.749 25/03/10,22:36:52,17,08,1, 12.0,1,1, 1.130, 10444.752, 431.286, 52862.678 25/03/10,22:36:52,18,08,1, 12.0,1,1, 1.130, 10444.753, 431.272, 52862.713 25/03/10,22:36:52,19,08,1, 12.0,1,1, 1.130, 10444.733, 431.292, 52862.804 25/03/10,22:36:53,00,07,1, 11.9,1,1, 1.132, 10444.732, 431.292, 52862.804 25/03/10,22:36:53,01,07,1, 11.9,1,1, 1.132, 10444.738, 431.284, 52862.802 25/03/10,22:36:53,02,07,1, 11.9,1,1, 1.132, 10444.728, 431.282, 52862.782 25/03/10,22:36:53,03,07,1, 11.9,1,1, 1.132, 10444.723, 431.292, 52862.717 25/03/10,22:36:53,04,07,1, 11.9,1,1, 1.132, 10444.716, 431.284, 52862.766 25/03/10,22:36:53,05,07,1, 11.9,1,1, 1.132, 10444.717, 431.273, 52862.605 25/03/10,22:36:53,06,07,1, 11.9,1,1, 1.132, 10444.716, 431.282, 52862.759 25/03/10,22:36:53,07,07,1, 11.9,1,1, 1.132, 10444.669, 431.306, 52862.809 25/03/10,22:36:53,08,07,1, 11.9,1,1, 1.132, 10444.668, 431.289, 52862.804 25/03/10,22:36:53,09,07,1, 11.9,1,1, 1.132, 10444.684, 431.289, 52862.814 25/03/10,22:36:53,10,07,1, 11.9,1,1, 1.132, 10444.684, 431.286, 52862.778 25/03/10,22:36:53,11,07,1, 11.9,1,1, 1.132, 10444.676, 431.284, 52862.704 25/03/10,22:36:53,12,07,1, 11.9,1,1, 1.132, 10444.662, 431.296, 52862.772 25/03/10,22:36:53,13,07,1, 11.9,1,1, 1.132, 10444.667, 431.301, 52862.755 25/03/10,22:36:53,14,07,1, 11.9,1,1, 1.132, 10444.659, 431.282, 52862.700 25/03/10,22:36:53,15,07,1, 11.9,1,1, 1.132, 10444.646, 431.279, 52862.756 25/03/10,22:36:53,16,07,1, 11.9,1,1, 1.132, 10444.636, 431.285, 52862.807 25/03/10,22:36:53,17,07,1, 11.9,1,1, 1.132, 10444.623, 431.286, 52862.769 25/03/10,22:36:53,18,07,1, 11.9,1,1, 1.132, 10444.644, 431.266, 52862.809 25/03/10,22:36:53,19,07,1, 11.9,1,1, 1.132, 10444.596, 431.284, 52862.809 25/03/10,22:36:54,00,07,1, 11.9,1,1, 1.131, 10444.590, 431.284, 52862.809 25/03/10,22:36:54,01,07,1, 11.9,1,1, 1.131, 10444.623, 431.288, 52862.749 25/03/10,22:36:54,02,07,1, 11.9,1,1, 1.131, 10444.589, 431.300, 52862.761 25/03/10,22:36:54,03,07,1, 11.9,1,1, 1.131, 10444.603, 431.264, 52862.730 25/03/10,22:36:54,04,07,1, 11.9,1,1, 1.131, 10444.584, 431.286, 52862.760 25/03/10,22:36:54,05,07,1, 11.9,1,1, 1.131, 10444.583, 431.286, 52862.799 25/03/10,22:36:54,06,07,1, 11.9,1,1, 1.131, 10444.574, 431.271, 52862.734 25/03/10,22:36:54,07,07,1, 11.9,1,1, 1.131, 10444.562, 431.284, 52862.835 25/03/10,22:36:54,08,07,1, 11.9,1,1, 1.131, 10444.549, 431.276, 52862.777 25/03/10,22:36:54,09,07,1, 11.9,1,1, 1.131, 10444.568, 431.280, 52862.806 25/03/10,22:36:54,10,07,1, 11.9,1,1, 1.131, 10444.568, 431.270, 52862.693 25/03/10,22:36:54,11,07,1, 11.9,1,1, 1.131, 10444.551, 431.246, 52862.679 25/03/10,22:36:54,12,07,1, 11.9,1,1, 1.131, 10444.534, 431.301, 52862.763 25/03/10,22:36:54,13,07,1, 11.9,1,1, 1.131, 10444.536, 431.292, 52862.800 25/03/10,22:36:54,14,07,1, 11.9,1,1, 1.131, 10444.531, 431.289, 52862.774 25/03/10,22:36:54,15,07,1, 11.9,1,1, 1.131, 10444.519, 431.268, 52862.807 25/03/10,22:36:54,16,07,1, 11.9,1,1, 1.131, 10444.546, 431.277, 52862.831 25/03/10,22:36:54,17,07,1, 11.9,1,1, 1.131, 10444.521, 431.265, 52862.719 25/03/10,22:36:54,18,07,1, 11.9,1,1, 1.131, 10444.525, 431.256, 52862.694 25/03/10,22:36:54,19,07,1, 11.9,1,1, 1.131, 10444.505, 431.281, 52862.687 25/03/10,22:36:55,00,07,1, 11.9,1,1, 1.131, 10444.498, 431.281, 52862.687 25/03/10,22:36:55,01,07,1, 11.9,1,1, 1.131, 10444.476, 431.275, 52862.731 25/03/10,22:36:55,02,07,1, 11.9,1,1, 1.131, 10444.484, 431.265, 52862.786 25/03/10,22:36:55,03,07,1, 11.9,1,1, 1.131, 10444.506, 431.272, 52862.778 25/03/10,22:36:55,04,07,1, 11.9,1,1, 1.131, 10444.495, 431.270, 52862.801 25/03/10,22:36:55,05,07,1, 11.9,1,1, 1.131, 10444.470, 431.261, 52862.731 25/03/10,22:36:55,06,07,1, 11.9,1,1, 1.131, 10444.462, 431.268, 52862.758 25/03/10,22:36:55,07,07,1, 11.9,1,1, 1.131, 10444.448, 431.256, 52862.754 25/03/10,22:36:55,08,07,1, 11.9,1,1, 1.131, 10444.460, 431.247, 52862.758 25/03/10,22:36:55,09,07,1, 11.9,1,1, 1.131, 10444.421, 431.293, 52862.743 25/03/10,22:36:55,10,07,1, 11.9,1,1, 1.131, 10444.439, 431.265, 52862.742 25/03/10,22:36:55,11,07,1, 11.9,1,1, 1.131, 10444.439, 431.243, 52862.817 25/03/10,22:36:55,12,07,1, 11.9,1,1, 1.131, 10444.424, 431.279, 52862.811 25/03/10,22:36:55,13,07,1, 11.9,1,1, 1.131, 10444.436, 431.252, 52862.761 25/03/10,22:36:55,14,07,1, 11.9,1,1, 1.131, 10444.434, 431.281, 52862.846 25/03/10,22:36:55,15,07,1, 11.9,1,1, 1.131, 10444.403, 431.244, 52862.794 25/03/10,22:36:55,16,07,1, 11.9,1,1, 1.131, 10444.399, 431.252, 52862.777 25/03/10,22:36:55,17,07,1, 11.9,1,1, 1.131, 10444.397, 431.255, 52862.702 25/03/10,22:36:55,18,07,1, 11.9,1,1, 1.131, 10444.419, 431.260, 52862.802 25/03/10,22:36:55,19,07,1, 11.9,1,1, 1.131, 10444.389, 431.245, 52862.743 25/03/10,22:36:56,00,08,1, 11.9,1,1, 1.134, 10444.381, 431.245, 52862.743 25/03/10,22:36:56,01,08,1, 11.9,1,1, 1.134, 10444.391, 431.267, 52862.789 25/03/10,22:36:56,02,08,1, 11.9,1,1, 1.134, 10444.365, 431.286, 52862.721 25/03/10,22:36:56,03,08,1, 11.9,1,1, 1.134, 10444.368, 431.238, 52862.681 25/03/10,22:36:56,04,08,1, 11.9,1,1, 1.134, 10444.348, 431.279, 52862.702 25/03/10,22:36:56,05,08,1, 11.9,1,1, 1.134, 10444.328, 431.235, 52862.681 25/03/10,22:36:56,06,08,1, 11.9,1,1, 1.134, 10444.334, 431.251, 52862.683 25/03/10,22:36:56,07,08,1, 11.9,1,1, 1.134, 10444.318, 431.252, 52862.713 25/03/10,22:36:56,08,08,1, 11.9,1,1, 1.134, 10444.340, 431.248, 52862.747 25/03/10,22:36:56,09,08,1, 11.9,1,1, 1.134, 10444.297, 431.270, 52862.841 25/03/10,22:36:56,10,08,1, 11.9,1,1, 1.134, 10444.303, 431.255, 52862.792 25/03/10,22:36:56,11,08,1, 11.9,1,1, 1.134, 10444.315, 431.236, 52862.687 25/03/10,22:36:56,12,08,1, 11.9,1,1, 1.134, 10444.314, 431.253, 52862.773 25/03/10,22:36:56,13,08,1, 11.9,1,1, 1.134, 10444.286, 431.220, 52862.707 25/03/10,22:36:56,14,08,1, 11.9,1,1, 1.134, 10444.284, 431.232, 52862.738 25/03/10,22:36:56,15,08,1, 11.9,1,1, 1.134, 10444.293, 431.254, 52862.719 25/03/10,22:36:56,16,08,1, 11.9,1,1, 1.134, 10444.261, 431.227, 52862.697 25/03/10,22:36:56,17,08,1, 11.9,1,1, 1.134, 10444.250, 431.237, 52862.766 25/03/10,22:36:56,18,08,1, 11.9,1,1, 1.134, 10444.258, 431.222, 52862.745 25/03/10,22:36:56,19,08,1, 11.9,1,1, 1.134, 10444.237, 431.221, 52862.752 25/03/10,22:36:57,00,08,1, 11.9,1,1, 1.131, 10444.231, 431.221, 52862.752 25/03/10,22:36:57,01,08,1, 11.9,1,1, 1.131, 10444.238, 431.238, 52862.718 25/03/10,22:36:57,02,08,1, 11.9,1,1, 1.131, 10444.238, 431.252, 52862.641 25/03/10,22:36:57,03,08,1, 11.9,1,1, 1.131, 10444.243, 431.244, 52862.729 25/03/10,22:36:57,04,08,1, 11.9,1,1, 1.131, 10444.238, 431.205, 52862.773 25/03/10,22:36:57,05,08,1, 11.9,1,1, 1.131, 10444.238, 431.222, 52862.812 25/03/10,22:36:57,06,08,1, 11.9,1,1, 1.131, 10444.220, 431.234, 52862.862 25/03/10,22:36:57,07,08,1, 11.9,1,1, 1.131, 10444.199, 431.213, 52862.811 25/03/10,22:36:57,08,08,1, 11.9,1,1, 1.131, 10444.208, 431.210, 52862.738 25/03/10,22:36:57,09,08,1, 11.9,1,1, 1.131, 10444.226, 431.213, 52862.716 25/03/10,22:36:57,10,08,1, 11.9,1,1, 1.131, 10444.188, 431.164, 52862.687 25/03/10,22:36:57,11,08,1, 11.9,1,1, 1.131, 10444.187, 431.194, 52862.720 25/03/10,22:36:57,12,08,1, 11.9,1,1, 1.131, 10444.186, 431.211, 52862.789 25/03/10,22:36:57,13,08,1, 11.9,1,1, 1.131, 10444.185, 431.186, 52862.808 25/03/10,22:36:57,14,08,1, 11.9,1,1, 1.131, 10444.177, 431.187, 52862.784 25/03/10,22:36:57,15,08,1, 11.9,1,1, 1.131, 10444.190, 431.195, 52862.859 25/03/10,22:36:57,16,08,1, 11.9,1,1, 1.131, 10444.140, 431.186, 52862.817 25/03/10,22:36:57,17,08,1, 11.9,1,1, 1.131, 10444.170, 431.187, 52862.806 25/03/10,22:36:57,18,08,1, 11.9,1,1, 1.131, 10444.165, 431.195, 52862.869 25/03/10,22:36:57,19,08,1, 11.9,1,1, 1.131, 10444.148, 431.177, 52862.800 25/03/10,22:36:58,00,07,1, 11.9,1,1, 1.133, 10444.148, 431.177, 52862.800 25/03/10,22:36:58,01,07,1, 11.9,1,1, 1.133, 10444.150, 431.179, 52862.741 25/03/10,22:36:58,02,07,1, 11.9,1,1, 1.133, 10444.101, 431.183, 52862.812 25/03/10,22:36:58,03,07,1, 11.9,1,1, 1.133, 10444.118, 431.194, 52862.744 25/03/10,22:36:58,04,07,1, 11.9,1,1, 1.133, 10444.103, 431.194, 52862.778 25/03/10,22:36:58,05,07,1, 11.9,1,1, 1.133, 10444.101, 431.148, 52862.875 25/03/10,22:36:58,06,07,1, 11.9,1,1, 1.133, 10444.118, 431.183, 52862.797 25/03/10,22:36:58,07,07,1, 11.9,1,1, 1.133, 10444.080, 431.175, 52862.853 25/03/10,22:36:58,08,07,1, 11.9,1,1, 1.133, 10444.092, 431.164, 52862.874 25/03/10,22:36:58,09,07,1, 11.9,1,1, 1.133, 10444.077, 431.166, 52862.831 25/03/10,22:36:58,10,07,1, 11.9,1,1, 1.133, 10444.072, 431.152, 52862.803 25/03/10,22:36:58,11,07,1, 11.9,1,1, 1.133, 10444.060, 431.155, 52862.748 25/03/10,22:36:58,12,07,1, 11.9,1,1, 1.133, 10444.068, 431.164, 52862.869 25/03/10,22:36:58,13,07,1, 11.9,1,1, 1.133, 10444.053, 431.145, 52862.782 25/03/10,22:36:58,14,07,1, 11.9,1,1, 1.133, 10444.033, 431.166, 52862.868 25/03/10,22:36:58,15,07,1, 11.9,1,1, 1.133, 10444.064, 431.132, 52862.816 25/03/10,22:36:58,16,07,1, 11.9,1,1, 1.133, 10444.032, 431.142, 52862.769 25/03/10,22:36:58,17,07,1, 11.9,1,1, 1.133, 10444.064, 431.120, 52862.723 25/03/10,22:36:58,18,07,1, 11.9,1,1, 1.133, 10444.039, 431.136, 52862.739 25/03/10,22:36:58,19,07,1, 11.9,1,1, 1.133, 10444.023, 431.126, 52862.729 25/03/10,22:36:59,00,07,1, 11.9,1,1, 1.130, 10444.022, 431.126, 52862.729 25/03/10,22:36:59,01,07,1, 11.9,1,1, 1.130, 10444.031, 431.138, 52862.864 25/03/10,22:36:59,02,07,1, 11.9,1,1, 1.130, 10443.996, 431.142, 52862.881 25/03/10,22:36:59,03,07,1, 11.9,1,1, 1.130, 10444.013, 431.113, 52862.802 25/03/10,22:36:59,04,07,1, 11.9,1,1, 1.130, 10444.018, 431.121, 52862.775 25/03/10,22:36:59,05,07,1, 11.9,1,1, 1.130, 10443.993, 431.128, 52862.712 25/03/10,22:36:59,06,07,1, 11.9,1,1, 1.130, 10444.005, 431.126, 52862.791 25/03/10,22:36:59,07,07,1, 11.9,1,1, 1.130, 10443.993, 431.126, 52862.804 25/03/10,22:36:59,08,07,1, 11.9,1,1, 1.130, 10443.984, 431.123, 52862.751 25/03/10,22:36:59,09,07,1, 11.9,1,1, 1.130, 10443.986, 431.127, 52862.915 25/03/10,22:36:59,10,07,1, 11.9,1,1, 1.130, 10443.966, 431.117, 52862.812 25/03/10,22:36:59,11,07,1, 11.9,1,1, 1.130, 10443.987, 431.122, 52862.831 25/03/10,22:36:59,12,07,1, 11.9,1,1, 1.130, 10443.973, 431.095, 52862.724 25/03/10,22:36:59,13,07,1, 11.9,1,1, 1.130, 10443.971, 431.117, 52862.783 25/03/10,22:36:59,14,07,1, 11.9,1,1, 1.130, 10443.958, 431.135, 52862.743 25/03/10,22:36:59,15,07,1, 11.9,1,1, 1.130, 10443.966, 431.129, 52862.752 25/03/10,22:36:59,16,07,1, 11.9,1,1, 1.130, 10443.972, 431.089, 52862.848 25/03/10,22:36:59,17,07,1, 11.9,1,1, 1.130, 10443.955, 431.103, 52862.858 25/03/10,22:36:59,18,07,1, 11.9,1,1, 1.130, 10443.938, 431.085, 52862.789 25/03/10,22:36:59,19,07,1, 11.9,1,1, 1.130, 10443.934, 431.096, 52862.886 25/03/10,22:37:00,00,07,1, 11.9,1,1, 1.129, 10443.931, 431.096, 52862.886 25/03/10,22:37:00,01,07,1, 11.9,1,1, 1.129, 10443.927, 431.078, 52862.761 25/03/10,22:37:00,02,07,1, 11.9,1,1, 1.129, 10443.931, 431.049, 52862.751 25/03/10,22:37:00,03,07,1, 11.9,1,1, 1.129, 10443.922, 431.070, 52862.748 25/03/10,22:37:00,04,07,1, 11.9,1,1, 1.129, 10443.886, 431.064, 52862.700 25/03/10,22:37:00,05,07,1, 11.9,1,1, 1.129, 10443.900, 431.084, 52862.806 25/03/10,22:37:00,06,07,1, 11.9,1,1, 1.129, 10443.896, 431.096, 52862.772 25/03/10,22:37:00,07,07,1, 11.9,1,1, 1.129, 10443.907, 431.059, 52862.770 25/03/10,22:37:00,08,07,1, 11.9,1,1, 1.129, 10443.890, 431.071, 52862.842 25/03/10,22:37:00,09,07,1, 11.9,1,1, 1.129, 10443.880, 431.036, 52862.826 25/03/10,22:37:00,10,07,1, 11.9,1,1, 1.129, 10443.873, 431.067, 52862.731 25/03/10,22:37:00,11,07,1, 11.9,1,1, 1.129, 10443.861, 431.075, 52862.761 25/03/10,22:37:00,12,07,1, 11.9,1,1, 1.129, 10443.864, 431.043, 52862.793 25/03/10,22:37:00,13,07,1, 11.9,1,1, 1.129, 10443.851, 431.067, 52862.757 25/03/10,22:37:00,14,07,1, 11.9,1,1, 1.129, 10443.850, 431.079, 52862.778 25/03/10,22:37:00,15,07,1, 11.9,1,1, 1.129, 10443.853, 431.049, 52862.716 25/03/10,22:37:00,16,07,1, 11.9,1,1, 1.129, 10443.849, 431.078, 52862.676 25/03/10,22:37:00,17,07,1, 11.9,1,1, 1.129, 10443.809, 431.060, 52862.719 25/03/10,22:37:00,18,07,1, 11.9,1,1, 1.129, 10443.862, 431.057, 52862.797 25/03/10,22:37:00,19,07,1, 11.9,1,1, 1.129, 10443.812, 431.060, 52862.776 25/03/10,22:37:01,00,08,1, 12.0,1,1, 1.133, 10443.805, 431.060, 52862.776 25/03/10,22:37:01,01,08,1, 12.0,1,1, 1.133, 10443.831, 431.054, 52862.769 25/03/10,22:37:01,02,08,1, 12.0,1,1, 1.133, 10443.803, 431.058, 52862.753 25/03/10,22:37:01,03,08,1, 12.0,1,1, 1.133, 10443.810, 431.046, 52862.727 25/03/10,22:37:01,04,08,1, 12.0,1,1, 1.133, 10443.793, 431.060, 52862.774 25/03/10,22:37:01,05,08,1, 12.0,1,1, 1.133, 10443.801, 431.042, 52862.813 25/03/10,22:37:01,06,08,1, 12.0,1,1, 1.133, 10443.788, 431.071, 52862.792 25/03/10,22:37:01,07,08,1, 12.0,1,1, 1.133, 10443.776, 431.055, 52862.879 25/03/10,22:37:01,08,08,1, 12.0,1,1, 1.133, 10443.800, 431.042, 52862.752 25/03/10,22:37:01,09,08,1, 12.0,1,1, 1.133, 10443.779, 431.054, 52862.726 25/03/10,22:37:01,10,08,1, 12.0,1,1, 1.133, 10443.766, 431.005, 52862.655 25/03/10,22:37:01,11,08,1, 12.0,1,1, 1.133, 10443.757, 431.023, 52862.760 25/03/10,22:37:01,12,08,1, 12.0,1,1, 1.133, 10443.753, 431.028, 52862.825 25/03/10,22:37:01,13,08,1, 12.0,1,1, 1.133, 10443.741, 431.036, 52862.822 25/03/10,22:37:01,14,08,1, 12.0,1,1, 1.133, 10443.737, 431.047, 52862.809 25/03/10,22:37:01,15,08,1, 12.0,1,1, 1.133, 10443.738, 431.043, 52862.828 25/03/10,22:37:01,16,08,1, 12.0,1,1, 1.133, 10443.748, 431.043, 52862.754 25/03/10,22:37:01,17,08,1, 12.0,1,1, 1.133, 10443.696, 431.023, 52862.786 25/03/10,22:37:01,18,08,1, 12.0,1,1, 1.133, 10443.713, 431.031, 52862.827 25/03/10,22:37:01,19,08,1, 12.0,1,1, 1.133, 10443.707, 431.021, 52862.833 25/03/10,22:37:02,00,08,1, 11.9,1,1, 1.132, 10443.705, 431.021, 52862.833 25/03/10,22:37:02,01,08,1, 11.9,1,1, 1.132, 10443.698, 431.041, 52862.742 25/03/10,22:37:02,02,08,1, 11.9,1,1, 1.132, 10443.675, 431.038, 52862.828 25/03/10,22:37:02,03,08,1, 11.9,1,1, 1.132, 10443.675, 431.032, 52862.827 25/03/10,22:37:02,04,08,1, 11.9,1,1, 1.132, 10443.676, 431.037, 52862.698 25/03/10,22:37:02,05,08,1, 11.9,1,1, 1.132, 10443.650, 431.026, 52862.788 25/03/10,22:37:02,06,08,1, 11.9,1,1, 1.132, 10443.653, 431.041, 52862.753 25/03/10,22:37:02,07,08,1, 11.9,1,1, 1.132, 10443.671, 431.009, 52862.791 25/03/10,22:37:02,08,08,1, 11.9,1,1, 1.132, 10443.663, 431.018, 52862.784 25/03/10,22:37:02,09,08,1, 11.9,1,1, 1.132, 10443.643, 431.036, 52862.740 25/03/10,22:37:02,10,08,1, 11.9,1,1, 1.132, 10443.646, 431.018, 52862.752 25/03/10,22:37:02,11,08,1, 11.9,1,1, 1.132, 10443.615, 431.035, 52862.833 25/03/10,22:37:02,12,08,1, 11.9,1,1, 1.132, 10443.628, 431.023, 52862.824 25/03/10,22:37:02,13,08,1, 11.9,1,1, 1.132, 10443.624, 431.011, 52862.850 25/03/10,22:37:02,14,08,1, 11.9,1,1, 1.132, 10443.627, 431.021, 52862.718 25/03/10,22:37:02,15,08,1, 11.9,1,1, 1.132, 10443.598, 431.010, 52862.757 25/03/10,22:37:02,16,08,1, 11.9,1,1, 1.132, 10443.616, 431.015, 52862.741 25/03/10,22:37:02,17,08,1, 11.9,1,1, 1.132, 10443.569, 431.008, 52862.746 25/03/10,22:37:02,18,08,1, 11.9,1,1, 1.132, 10443.595, 431.004, 52862.806 25/03/10,22:37:02,19,08,1, 11.9,1,1, 1.132, 10443.570, 430.997, 52862.801 25/03/10,22:37:03,00,08,1, 12.0,1,1, 1.133, 10443.563, 430.997, 52862.801 25/03/10,22:37:03,01,08,1, 12.0,1,1, 1.133, 10443.570, 431.017, 52862.807 25/03/10,22:37:03,02,08,1, 12.0,1,1, 1.133, 10443.537, 431.017, 52862.813 25/03/10,22:37:03,03,08,1, 12.0,1,1, 1.133, 10443.550, 431.010, 52862.814 25/03/10,22:37:03,04,08,1, 12.0,1,1, 1.133, 10443.534, 431.040, 52862.766 25/03/10,22:37:03,05,08,1, 12.0,1,1, 1.133, 10443.524, 431.017, 52862.795 25/03/10,22:37:03,06,08,1, 12.0,1,1, 1.133, 10443.509, 431.005, 52862.836 25/03/10,22:37:03,07,08,1, 12.0,1,1, 1.133, 10443.512, 431.023, 52862.752 25/03/10,22:37:03,08,08,1, 12.0,1,1, 1.133, 10443.535, 430.991, 52862.746 25/03/10,22:37:03,09,08,1, 12.0,1,1, 1.133, 10443.502, 431.018, 52862.801 25/03/10,22:37:03,10,08,1, 12.0,1,1, 1.133, 10443.480, 430.989, 52862.802 25/03/10,22:37:03,11,08,1, 12.0,1,1, 1.133, 10443.486, 431.011, 52862.791 25/03/10,22:37:03,12,08,1, 12.0,1,1, 1.133, 10443.485, 431.010, 52862.737 25/03/10,22:37:03,13,08,1, 12.0,1,1, 1.133, 10443.447, 430.993, 52862.725 25/03/10,22:37:03,14,08,1, 12.0,1,1, 1.133, 10443.470, 430.969, 52862.744 25/03/10,22:37:03,15,08,1, 12.0,1,1, 1.133, 10443.441, 431.009, 52862.826 25/03/10,22:37:03,16,08,1, 12.0,1,1, 1.133, 10443.447, 430.978, 52862.816 25/03/10,22:37:03,17,08,1, 12.0,1,1, 1.133, 10443.459, 430.965, 52862.841 25/03/10,22:37:03,18,08,1, 12.0,1,1, 1.133, 10443.443, 430.997, 52862.843 25/03/10,22:37:03,19,08,1, 12.0,1,1, 1.133, 10443.427, 430.968, 52862.871 25/03/10,22:37:04,00,08,1, 11.9,1,1, 1.132, 10443.422, 430.968, 52862.871 25/03/10,22:37:04,01,08,1, 11.9,1,1, 1.132, 10443.454, 430.953, 52862.727 25/03/10,22:37:04,02,08,1, 11.9,1,1, 1.132, 10443.415, 430.954, 52862.697 25/03/10,22:37:04,03,08,1, 11.9,1,1, 1.132, 10443.411, 430.944, 52862.743 25/03/10,22:37:04,04,08,1, 11.9,1,1, 1.132, 10443.384, 430.944, 52862.833 25/03/10,22:37:04,05,08,1, 11.9,1,1, 1.132, 10443.385, 430.958, 52862.849 25/03/10,22:37:04,06,08,1, 11.9,1,1, 1.132, 10443.353, 430.962, 52862.877 25/03/10,22:37:04,07,08,1, 11.9,1,1, 1.132, 10443.379, 430.988, 52862.843 25/03/10,22:37:04,08,08,1, 11.9,1,1, 1.132, 10443.353, 430.952, 52862.829 25/03/10,22:37:04,09,08,1, 11.9,1,1, 1.132, 10443.355, 430.932, 52862.753 25/03/10,22:37:04,10,08,1, 11.9,1,1, 1.132, 10443.338, 430.971, 52862.708 25/03/10,22:37:04,11,08,1, 11.9,1,1, 1.132, 10443.328, 430.949, 52862.814 25/03/10,22:37:04,12,08,1, 11.9,1,1, 1.132, 10443.344, 430.976, 52862.816 25/03/10,22:37:04,13,08,1, 11.9,1,1, 1.132, 10443.321, 430.951, 52862.839 25/03/10,22:37:04,14,08,1, 11.9,1,1, 1.132, 10443.302, 430.922, 52862.759 25/03/10,22:37:04,15,08,1, 11.9,1,1, 1.132, 10443.314, 430.927, 52862.801 25/03/10,22:37:04,16,08,1, 11.9,1,1, 1.132, 10443.329, 430.877, 52862.774 25/03/10,22:37:04,17,08,1, 11.9,1,1, 1.132, 10443.323, 430.931, 52862.797 25/03/10,22:37:04,18,08,1, 11.9,1,1, 1.132, 10443.286, 430.900, 52862.700 25/03/10,22:37:04,19,08,1, 11.9,1,1, 1.132, 10443.280, 430.901, 52862.776 25/03/10,22:37:05,00,08,1, 11.9,1,1, 1.133, 10443.280, 430.901, 52862.776 25/03/10,22:37:05,01,08,1, 11.9,1,1, 1.133, 10443.285, 430.912, 52862.748 25/03/10,22:37:05,02,08,1, 11.9,1,1, 1.133, 10443.247, 430.916, 52862.800 25/03/10,22:37:05,03,08,1, 11.9,1,1, 1.133, 10443.256, 430.892, 52862.887 25/03/10,22:37:05,04,08,1, 11.9,1,1, 1.133, 10443.252, 430.896, 52862.850 25/03/10,22:37:05,05,08,1, 11.9,1,1, 1.133, 10443.259, 430.880, 52862.869 25/03/10,22:37:05,06,08,1, 11.9,1,1, 1.133, 10443.246, 430.885, 52862.810 25/03/10,22:37:05,07,08,1, 11.9,1,1, 1.133, 10443.240, 430.862, 52862.707 25/03/10,22:37:05,08,08,1, 11.9,1,1, 1.133, 10443.211, 430.886, 52862.657 25/03/10,22:37:05,09,08,1, 11.9,1,1, 1.133, 10443.214, 430.877, 52862.636 25/03/10,22:37:05,10,08,1, 11.9,1,1, 1.133, 10443.192, 430.870, 52862.754 25/03/10,22:37:05,11,08,1, 11.9,1,1, 1.133, 10443.186, 430.876, 52862.752 25/03/10,22:37:05,12,08,1, 11.9,1,1, 1.133, 10443.194, 430.866, 52862.816 25/03/10,22:37:05,13,08,1, 11.9,1,1, 1.133, 10443.189, 430.888, 52862.854 25/03/10,22:37:05,14,08,1, 11.9,1,1, 1.133, 10443.188, 430.882, 52862.799 25/03/10,22:37:05,15,08,1, 11.9,1,1, 1.133, 10443.181, 430.884, 52862.774 25/03/10,22:37:05,16,08,1, 11.9,1,1, 1.133, 10443.146, 430.857, 52862.752 25/03/10,22:37:05,17,08,1, 11.9,1,1, 1.133, 10443.147, 430.841, 52862.688 25/03/10,22:37:05,18,08,1, 11.9,1,1, 1.133, 10443.133, 430.840, 52862.768 25/03/10,22:37:05,19,08,1, 11.9,1,1, 1.133, 10443.153, 430.824, 52862.785 25/03/10,22:37:06,00,08,1, 11.9,1,1, 1.132, 10443.146, 430.824, 52862.785 25/03/10,22:37:06,01,08,1, 11.9,1,1, 1.132, 10443.132, 430.843, 52862.746 25/03/10,22:37:06,02,08,1, 11.9,1,1, 1.132, 10443.121, 430.819, 52862.738 25/03/10,22:37:06,03,08,1, 11.9,1,1, 1.132, 10443.121, 430.841, 52862.771 25/03/10,22:37:06,04,08,1, 11.9,1,1, 1.132, 10443.085, 430.839, 52862.945 25/03/10,22:37:06,05,08,1, 11.9,1,1, 1.132, 10443.142, 430.840, 52862.666 25/03/10,22:37:06,06,08,1, 11.9,1,1, 1.132, 10443.114, 430.842, 52862.713 25/03/10,22:37:06,07,08,1, 11.9,1,1, 1.132, 10443.118, 430.826, 52862.735 25/03/10,22:37:06,08,08,1, 11.9,1,1, 1.132, 10443.109, 430.822, 52862.678 25/03/10,22:37:06,09,08,1, 11.9,1,1, 1.132, 10443.066, 430.828, 52862.770 25/03/10,22:37:06,10,08,1, 11.9,1,1, 1.132, 10443.081, 430.817, 52862.730 25/03/10,22:37:06,11,08,1, 11.9,1,1, 1.132, 10443.078, 430.787, 52862.777 25/03/10,22:37:06,12,08,1, 11.9,1,1, 1.132, 10443.090, 430.799, 52862.759 25/03/10,22:37:06,13,08,1, 11.9,1,1, 1.132, 10443.067, 430.814, 52862.756 25/03/10,22:37:06,14,08,1, 11.9,1,1, 1.132, 10443.062, 430.809, 52862.689 25/03/10,22:37:06,15,08,1, 11.9,1,1, 1.132, 10443.023, 430.788, 52862.791 25/03/10,22:37:06,16,08,1, 11.9,1,1, 1.132, 10443.070, 430.791, 52862.655 25/03/10,22:37:06,17,08,1, 11.9,1,1, 1.132, 10443.037, 430.768, 52862.691 25/03/10,22:37:06,18,08,1, 11.9,1,1, 1.132, 10443.042, 430.798, 52862.673 25/03/10,22:37:06,19,08,1, 11.9,1,1, 1.132, 10443.033, 430.791, 52862.785 25/03/10,22:37:07,00,07,1, 11.9,1,1, 1.130, 10443.029, 430.791, 52862.785 25/03/10,22:37:07,01,07,1, 11.9,1,1, 1.130, 10443.019, 430.766, 52862.694 25/03/10,22:37:07,02,07,1, 11.9,1,1, 1.130, 10443.013, 430.748, 52862.670 25/03/10,22:37:07,03,07,1, 11.9,1,1, 1.130, 10443.000, 430.775, 52862.700 25/03/10,22:37:07,04,07,1, 11.9,1,1, 1.130, 10443.001, 430.766, 52862.708 25/03/10,22:37:07,05,07,1, 11.9,1,1, 1.130, 10442.990, 430.753, 52862.772 25/03/10,22:37:07,06,07,1, 11.9,1,1, 1.130, 10442.989, 430.775, 52862.731 25/03/10,22:37:07,07,07,1, 11.9,1,1, 1.130, 10442.957, 430.746, 52862.727 25/03/10,22:37:07,08,07,1, 11.9,1,1, 1.130, 10442.984, 430.741, 52862.745 25/03/10,22:37:07,09,07,1, 11.9,1,1, 1.130, 10442.978, 430.727, 52862.763 25/03/10,22:37:07,10,07,1, 11.9,1,1, 1.130, 10442.982, 430.697, 52862.625 25/03/10,22:37:07,11,07,1, 11.9,1,1, 1.130, 10442.977, 430.730, 52862.732 25/03/10,22:37:07,12,07,1, 11.9,1,1, 1.130, 10442.947, 430.718, 52862.732 25/03/10,22:37:07,13,07,1, 11.9,1,1, 1.130, 10442.979, 430.708, 52862.687 25/03/10,22:37:07,14,07,1, 11.9,1,1, 1.130, 10442.965, 430.741, 52862.699 25/03/10,22:37:07,15,07,1, 11.9,1,1, 1.130, 10442.945, 430.714, 52862.784 25/03/10,22:37:07,16,07,1, 11.9,1,1, 1.130, 10442.959, 430.698, 52862.734 25/03/10,22:37:07,17,07,1, 11.9,1,1, 1.130, 10442.953, 430.714, 52862.797 25/03/10,22:37:07,18,07,1, 11.9,1,1, 1.130, 10442.963, 430.716, 52862.726 25/03/10,22:37:07,19,07,1, 11.9,1,1, 1.130, 10442.960, 430.700, 52862.705 25/03/10,22:37:08,00,08,1, 11.9,1,1, 1.127, 10442.954, 430.700, 52862.705 25/03/10,22:37:08,01,08,1, 11.9,1,1, 1.127, 10442.960, 430.693, 52862.628 25/03/10,22:37:08,02,08,1, 11.9,1,1, 1.127, 10442.936, 430.693, 52862.714 25/03/10,22:37:08,03,08,1, 11.9,1,1, 1.127, 10442.960, 430.682, 52862.769 25/03/10,22:37:08,04,08,1, 11.9,1,1, 1.127, 10442.909, 430.666, 52862.779 25/03/10,22:37:08,05,08,1, 11.9,1,1, 1.127, 10442.920, 430.672, 52862.779 25/03/10,22:37:08,06,08,1, 11.9,1,1, 1.127, 10442.929, 430.672, 52862.797 25/03/10,22:37:08,07,08,1, 11.9,1,1, 1.127, 10442.911, 430.684, 52862.726 25/03/10,22:37:08,08,08,1, 11.9,1,1, 1.127, 10442.919, 430.641, 52862.714 25/03/10,22:37:08,09,08,1, 11.9,1,1, 1.127, 10442.927, 430.652, 52862.742 25/03/10,22:37:08,10,08,1, 11.9,1,1, 1.127, 10442.905, 430.664, 52862.739 25/03/10,22:37:08,11,08,1, 11.9,1,1, 1.127, 10442.903, 430.630, 52862.694 25/03/10,22:37:08,12,08,1, 11.9,1,1, 1.127, 10442.917, 430.619, 52862.714 25/03/10,22:37:08,13,08,1, 11.9,1,1, 1.127, 10442.893, 430.627, 52862.675 25/03/10,22:37:08,14,08,1, 11.9,1,1, 1.127, 10442.889, 430.618, 52862.675 25/03/10,22:37:08,15,08,1, 11.9,1,1, 1.127, 10442.885, 430.622, 52862.738 25/03/10,22:37:08,16,08,1, 11.9,1,1, 1.127, 10442.886, 430.628, 52862.727 25/03/10,22:37:08,17,08,1, 11.9,1,1, 1.127, 10442.880, 430.629, 52862.725 25/03/10,22:37:08,18,08,1, 11.9,1,1, 1.127, 10442.897, 430.633, 52862.654 25/03/10,22:37:08,19,08,1, 11.9,1,1, 1.127, 10442.899, 430.598, 52862.669 25/03/10,22:37:09,00,08,1, 11.9,1,1, 1.132, 10442.896, 430.598, 52862.669 25/03/10,22:37:09,01,08,1, 11.9,1,1, 1.132, 10442.879, 430.638, 52862.730 25/03/10,22:37:09,02,08,1, 11.9,1,1, 1.132, 10442.871, 430.614, 52862.807 25/03/10,22:37:09,03,08,1, 11.9,1,1, 1.132, 10442.883, 430.614, 52862.767 25/03/10,22:37:09,04,08,1, 11.9,1,1, 1.132, 10442.872, 430.614, 52862.811 25/03/10,22:37:09,05,08,1, 11.9,1,1, 1.132, 10442.866, 430.600, 52862.727 25/03/10,22:37:09,06,08,1, 11.9,1,1, 1.132, 10442.874, 430.581, 52862.681 25/03/10,22:37:09,07,08,1, 11.9,1,1, 1.132, 10442.855, 430.597, 52862.660 25/03/10,22:37:09,08,08,1, 11.9,1,1, 1.132, 10442.860, 430.601, 52862.696 25/03/10,22:37:09,09,08,1, 11.9,1,1, 1.132, 10442.876, 430.582, 52862.569 25/03/10,22:37:09,10,08,1, 11.9,1,1, 1.132, 10442.895, 430.598, 52862.646 25/03/10,22:37:09,11,08,1, 11.9,1,1, 1.132, 10442.862, 430.544, 52862.738 25/03/10,22:37:09,12,08,1, 11.9,1,1, 1.132, 10442.840, 430.585, 52862.761 25/03/10,22:37:09,13,08,1, 11.9,1,1, 1.132, 10442.825, 430.584, 52862.783 25/03/10,22:37:09,14,08,1, 11.9,1,1, 1.132, 10442.837, 430.577, 52862.677 25/03/10,22:37:09,15,08,1, 11.9,1,1, 1.132, 10442.834, 430.560, 52862.646 25/03/10,22:37:09,16,08,1, 11.9,1,1, 1.132, 10442.810, 430.551, 52862.666 25/03/10,22:37:09,17,08,1, 11.9,1,1, 1.132, 10442.807, 430.542, 52862.691 25/03/10,22:37:09,18,08,1, 11.9,1,1, 1.132, 10442.810, 430.566, 52862.772 25/03/10,22:37:09,19,08,1, 11.9,1,1, 1.132, 10442.806, 430.528, 52862.674 25/03/10,22:37:10,00,07,1, 11.9,1,1, 1.131, 10442.804, 430.528, 52862.674 25/03/10,22:37:10,01,07,1, 11.9,1,1, 1.131, 10442.821, 430.520, 52862.409 25/03/10,22:37:10,02,07,1, 11.9,1,1, 1.131, 10442.817, 430.543, 52862.779 25/03/10,22:37:10,03,07,1, 11.9,1,1, 1.131, 10442.774, 430.517, 52862.714 25/03/10,22:37:10,04,07,1, 11.9,1,1, 1.131, 10442.765, 430.520, 52862.723 25/03/10,22:37:10,05,07,1, 11.9,1,1, 1.131, 10442.791, 430.532, 52862.736 25/03/10,22:37:10,06,07,1, 11.9,1,1, 1.131, 10442.798, 430.524, 52862.725 25/03/10,22:37:10,07,07,1, 11.9,1,1, 1.131, 10442.792, 430.521, 52862.710 25/03/10,22:37:10,08,07,1, 11.9,1,1, 1.131, 10442.787, 430.511, 52862.683 25/03/10,22:37:10,09,07,1, 11.9,1,1, 1.131, 10442.808, 430.510, 52862.746 25/03/10,22:37:10,10,07,1, 11.9,1,1, 1.131, 10442.802, 430.469, 52862.745 25/03/10,22:37:10,11,07,1, 11.9,1,1, 1.131, 10442.805, 430.497, 52862.641 25/03/10,22:37:10,12,07,1, 11.9,1,1, 1.131, 10442.783, 430.474, 52862.711 25/03/10,22:37:10,13,07,1, 11.9,1,1, 1.131, 10442.778, 430.503, 52862.717 25/03/10,22:37:10,14,07,1, 11.9,1,1, 1.131, 10442.780, 430.471, 52862.652 25/03/10,22:37:10,15,07,1, 11.9,1,1, 1.131, 10442.775, 430.466, 52862.665 25/03/10,22:37:10,16,07,1, 11.9,1,1, 1.131, 10442.792, 430.489, 52862.743 25/03/10,22:37:10,17,07,1, 11.9,1,1, 1.131, 10442.763, 430.472, 52862.774 25/03/10,22:37:10,18,07,1, 11.9,1,1, 1.131, 10442.753, 430.504, 52862.797 25/03/10,22:37:10,19,07,1, 11.9,1,1, 1.131, 10442.751, 430.498, 52862.770 25/03/10,22:37:11,00,08,1, 11.9,1,1, 1.131, 10442.746, 430.498, 52862.770 25/03/10,22:37:11,01,08,1, 11.9,1,1, 1.131, 10442.758, 430.465, 52862.736 25/03/10,22:37:11,02,08,1, 11.9,1,1, 1.131, 10442.751, 430.458, 52862.771 25/03/10,22:37:11,03,08,1, 11.9,1,1, 1.131, 10442.774, 430.461, 52862.663 25/03/10,22:37:11,04,08,1, 11.9,1,1, 1.131, 10442.747, 430.437, 52862.600 25/03/10,22:37:11,05,08,1, 11.9,1,1, 1.131, 10442.728, 430.438, 52862.707 25/03/10,22:37:11,06,08,1, 11.9,1,1, 1.131, 10442.753, 430.465, 52862.692 25/03/10,22:37:11,07,08,1, 11.9,1,1, 1.131, 10442.737, 430.440, 52862.688 25/03/10,22:37:11,08,08,1, 11.9,1,1, 1.131, 10442.738, 430.445, 52862.666 25/03/10,22:37:11,09,08,1, 11.9,1,1, 1.131, 10442.736, 430.449, 52862.638 25/03/10,22:37:11,10,08,1, 11.9,1,1, 1.131, 10442.732, 430.439, 52862.672 25/03/10,22:37:11,11,08,1, 11.9,1,1, 1.131, 10442.712, 430.439, 52862.691 25/03/10,22:37:11,12,08,1, 11.9,1,1, 1.131, 10442.728, 430.435, 52862.633 25/03/10,22:37:11,13,08,1, 11.9,1,1, 1.131, 10442.723, 430.435, 52862.700 25/03/10,22:37:11,14,08,1, 11.9,1,1, 1.131, 10442.721, 430.457, 52862.700 25/03/10,22:37:11,15,08,1, 11.9,1,1, 1.131, 10442.698, 430.419, 52862.762 25/03/10,22:37:11,16,08,1, 11.9,1,1, 1.131, 10442.710, 430.439, 52862.755 25/03/10,22:37:11,17,08,1, 11.9,1,1, 1.131, 10442.702, 430.423, 52862.669 25/03/10,22:37:11,18,08,1, 11.9,1,1, 1.131, 10442.709, 430.421, 52862.629 25/03/10,22:37:11,19,08,1, 11.9,1,1, 1.131, 10442.687, 430.417, 52862.605 25/03/10,22:37:12,00,07,1, 11.9,1,1, 1.132, 10442.679, 430.417, 52862.605 25/03/10,22:37:12,01,07,1, 11.9,1,1, 1.132, 10442.697, 430.423, 52862.661 25/03/10,22:37:12,02,07,1, 11.9,1,1, 1.132, 10442.690, 430.394, 52862.676 25/03/10,22:37:12,03,07,1, 11.9,1,1, 1.132, 10442.698, 430.412, 52862.743 25/03/10,22:37:12,04,07,1, 11.9,1,1, 1.132, 10442.696, 430.404, 52862.711 25/03/10,22:37:12,05,07,1, 11.9,1,1, 1.132, 10442.657, 430.402, 52862.754 25/03/10,22:37:12,06,07,1, 11.9,1,1, 1.132, 10442.679, 430.402, 52862.694 25/03/10,22:37:12,07,07,1, 11.9,1,1, 1.132, 10442.663, 430.385, 52862.683 25/03/10,22:37:12,08,07,1, 11.9,1,1, 1.132, 10442.669, 430.397, 52862.707 25/03/10,22:37:12,09,07,1, 11.9,1,1, 1.132, 10442.679, 430.403, 52862.707 25/03/10,22:37:12,10,07,1, 11.9,1,1, 1.132, 10442.652, 430.402, 52862.735 25/03/10,22:37:12,11,07,1, 11.9,1,1, 1.132, 10442.687, 430.373, 52862.702 25/03/10,22:37:12,12,07,1, 11.9,1,1, 1.132, 10442.655, 430.409, 52862.756 25/03/10,22:37:12,13,07,1, 11.9,1,1, 1.132, 10442.639, 430.381, 52862.730 25/03/10,22:37:12,14,07,1, 11.9,1,1, 1.132, 10442.662, 430.388, 52862.652 25/03/10,22:37:12,15,07,1, 11.9,1,1, 1.132, 10442.654, 430.398, 52862.662 25/03/10,22:37:12,16,07,1, 11.9,1,1, 1.132, 10442.654, 430.373, 52862.631 25/03/10,22:37:12,17,07,1, 11.9,1,1, 1.132, 10442.640, 430.396, 52862.693 25/03/10,22:37:12,18,07,1, 11.9,1,1, 1.132, 10442.642, 430.374, 52862.768 25/03/10,22:37:12,19,07,1, 11.9,1,1, 1.132, 10442.635, 430.392, 52862.708 25/03/10,22:37:13,00,07,1, 11.9,1,1, 1.133, 10442.629, 430.392, 52862.708 25/03/10,22:37:13,01,07,1, 11.9,1,1, 1.133, 10442.639, 430.382, 52862.672 25/03/10,22:37:13,02,07,1, 11.9,1,1, 1.133, 10442.618, 430.358, 52862.730 25/03/10,22:37:13,03,07,1, 11.9,1,1, 1.133, 10442.617, 430.370, 52862.643 25/03/10,22:37:13,04,07,1, 11.9,1,1, 1.133, 10442.635, 430.360, 52862.708 25/03/10,22:37:13,05,07,1, 11.9,1,1, 1.133, 10442.611, 430.361, 52862.636 25/03/10,22:37:13,06,07,1, 11.9,1,1, 1.133, 10442.612, 430.354, 52862.603 25/03/10,22:37:13,07,07,1, 11.9,1,1, 1.133, 10442.630, 430.341, 52862.656 25/03/10,22:37:13,08,07,1, 11.9,1,1, 1.133, 10442.589, 430.366, 52862.743 25/03/10,22:37:13,09,07,1, 11.9,1,1, 1.133, 10442.599, 430.349, 52862.772 25/03/10,22:37:13,10,07,1, 11.9,1,1, 1.133, 10442.600, 430.376, 52862.795 25/03/10,22:37:13,11,07,1, 11.9,1,1, 1.133, 10442.583, 430.320, 52862.789 25/03/10,22:37:13,12,07,1, 11.9,1,1, 1.133, 10442.604, 430.359, 52862.789 25/03/10,22:37:13,13,07,1, 11.9,1,1, 1.133, 10442.600, 430.348, 52862.690 25/03/10,22:37:13,14,07,1, 11.9,1,1, 1.133, 10442.598, 430.318, 52862.675 25/03/10,22:37:13,15,07,1, 11.9,1,1, 1.133, 10442.601, 430.349, 52862.755 25/03/10,22:37:13,16,07,1, 11.9,1,1, 1.133, 10442.569, 430.316, 52862.748 25/03/10,22:37:13,17,07,1, 11.9,1,1, 1.133, 10442.580, 430.330, 52862.718 25/03/10,22:37:13,18,07,1, 11.9,1,1, 1.133, 10442.565, 430.352, 52862.794 25/03/10,22:37:13,19,07,1, 11.9,1,1, 1.133, 10442.561, 430.305, 52862.780 25/03/10,22:37:14,00,07,1, 12.0,1,1, 1.131, 10442.554, 430.305, 52862.780 25/03/10,22:37:14,01,07,1, 12.0,1,1, 1.131, 10442.555, 430.306, 52862.672 25/03/10,22:37:14,02,07,1, 12.0,1,1, 1.131, 10442.556, 430.305, 52862.688 25/03/10,22:37:14,03,07,1, 12.0,1,1, 1.131, 10442.537, 430.293, 52862.554 25/03/10,22:37:14,04,07,1, 12.0,1,1, 1.131, 10442.551, 430.314, 52862.781 25/03/10,22:37:14,05,07,1, 12.0,1,1, 1.131, 10442.558, 430.325, 52862.825 25/03/10,22:37:14,06,07,1, 12.0,1,1, 1.131, 10442.535, 430.301, 52862.757 25/03/10,22:37:14,07,07,1, 12.0,1,1, 1.131, 10442.521, 430.305, 52862.759 25/03/10,22:37:14,08,07,1, 12.0,1,1, 1.131, 10442.522, 430.306, 52862.794 25/03/10,22:37:14,09,07,1, 12.0,1,1, 1.131, 10442.530, 430.268, 52862.666 25/03/10,22:37:14,10,07,1, 12.0,1,1, 1.131, 10442.511, 430.281, 52862.710 25/03/10,22:37:14,11,07,1, 12.0,1,1, 1.131, 10442.497, 430.298, 52862.665 25/03/10,22:37:14,12,07,1, 12.0,1,1, 1.131, 10442.492, 430.257, 52862.683 25/03/10,22:37:14,13,07,1, 12.0,1,1, 1.131, 10442.475, 430.283, 52862.694 25/03/10,22:37:14,14,07,1, 12.0,1,1, 1.131, 10442.503, 430.277, 52862.713 25/03/10,22:37:14,15,07,1, 12.0,1,1, 1.131, 10442.490, 430.265, 52862.778 25/03/10,22:37:14,16,07,1, 12.0,1,1, 1.131, 10442.491, 430.289, 52862.766 25/03/10,22:37:14,17,07,1, 12.0,1,1, 1.131, 10442.454, 430.271, 52862.721 25/03/10,22:37:14,18,07,1, 12.0,1,1, 1.131, 10442.488, 430.275, 52862.656 25/03/10,22:37:14,19,07,1, 12.0,1,1, 1.131, 10442.477, 430.274, 52862.623 25/03/10,22:37:15,00,08,1, 11.9,1,1, 1.131, 10442.470, 430.274, 52862.623 25/03/10,22:37:15,01,08,1, 11.9,1,1, 1.131, 10442.441, 430.273, 52862.633 25/03/10,22:37:15,02,08,1, 11.9,1,1, 1.131, 10442.463, 430.278, 52862.734 25/03/10,22:37:15,03,08,1, 11.9,1,1, 1.131, 10442.443, 430.280, 52862.758 25/03/10,22:37:15,04,08,1, 11.9,1,1, 1.131, 10442.453, 430.269, 52862.707 25/03/10,22:37:15,05,08,1, 11.9,1,1, 1.131, 10442.430, 430.249, 52862.692 25/03/10,22:37:15,06,08,1, 11.9,1,1, 1.131, 10442.390, 430.233, 52862.636 25/03/10,22:37:15,07,08,1, 11.9,1,1, 1.131, 10442.437, 430.267, 52862.668 25/03/10,22:37:15,08,08,1, 11.9,1,1, 1.131, 10442.406, 430.249, 52862.799 25/03/10,22:37:15,09,08,1, 11.9,1,1, 1.131, 10442.430, 430.258, 52862.702 25/03/10,22:37:15,10,08,1, 11.9,1,1, 1.131, 10442.435, 430.225, 52862.670 25/03/10,22:37:15,11,08,1, 11.9,1,1, 1.131, 10442.383, 430.267, 52862.822 25/03/10,22:37:15,12,08,1, 11.9,1,1, 1.131, 10442.404, 430.264, 52862.767 25/03/10,22:37:15,13,08,1, 11.9,1,1, 1.131, 10442.391, 430.262, 52862.751 25/03/10,22:37:15,14,08,1, 11.9,1,1, 1.131, 10442.375, 430.266, 52862.791 25/03/10,22:37:15,15,08,1, 11.9,1,1, 1.131, 10442.364, 430.243, 52862.676 25/03/10,22:37:15,16,08,1, 11.9,1,1, 1.131, 10442.387, 430.247, 52862.682 25/03/10,22:37:15,17,08,1, 11.9,1,1, 1.131, 10442.357, 430.226, 52862.667 25/03/10,22:37:15,18,08,1, 11.9,1,1, 1.131, 10442.356, 430.249, 52862.707 25/03/10,22:37:15,19,08,1, 11.9,1,1, 1.131, 10442.376, 430.258, 52862.734 25/03/10,22:37:16,00,08,1, 12.0,1,1, 1.131, 10442.370, 430.258, 52862.734 25/03/10,22:37:16,01,08,1, 12.0,1,1, 1.131, 10442.361, 430.232, 52862.735 25/03/10,22:37:16,02,08,1, 12.0,1,1, 1.131, 10442.348, 430.242, 52862.760 25/03/10,22:37:16,03,08,1, 12.0,1,1, 1.131, 10442.325, 430.221, 52862.739 25/03/10,22:37:16,04,08,1, 12.0,1,1, 1.131, 10442.360, 430.238, 52862.749 25/03/10,22:37:16,05,08,1, 12.0,1,1, 1.131, 10442.325, 430.244, 52862.728 25/03/10,22:37:16,06,08,1, 12.0,1,1, 1.131, 10442.362, 430.218, 52862.677 25/03/10,22:37:16,07,08,1, 12.0,1,1, 1.131, 10442.342, 430.231, 52862.675 25/03/10,22:37:16,08,08,1, 12.0,1,1, 1.131, 10442.311, 430.218, 52862.699 25/03/10,22:37:16,09,08,1, 12.0,1,1, 1.131, 10442.328, 430.222, 52862.785 25/03/10,22:37:16,10,08,1, 12.0,1,1, 1.131, 10442.326, 430.250, 52862.770 25/03/10,22:37:16,11,08,1, 12.0,1,1, 1.131, 10442.304, 430.211, 52862.760 25/03/10,22:37:16,12,08,1, 12.0,1,1, 1.131, 10442.318, 430.205, 52862.727 25/03/10,22:37:16,13,08,1, 12.0,1,1, 1.131, 10442.291, 430.211, 52862.689 25/03/10,22:37:16,14,08,1, 12.0,1,1, 1.131, 10442.322, 430.232, 52862.595 25/03/10,22:37:16,15,08,1, 12.0,1,1, 1.131, 10442.316, 430.227, 52862.781 25/03/10,22:37:16,16,08,1, 12.0,1,1, 1.131, 10442.322, 430.213, 52862.767 25/03/10,22:37:16,17,08,1, 12.0,1,1, 1.131, 10442.287, 430.239, 52862.758 25/03/10,22:37:16,18,08,1, 12.0,1,1, 1.131, 10442.275, 430.208, 52862.762 25/03/10,22:37:16,19,08,1, 12.0,1,1, 1.131, 10442.274, 430.234, 52862.788 25/03/10,22:37:17,00,08,1, 11.9,1,1, 1.129, 10442.270, 430.234, 52862.788 25/03/10,22:37:17,01,08,1, 11.9,1,1, 1.129, 10442.270, 430.194, 52862.726 25/03/10,22:37:17,02,08,1, 11.9,1,1, 1.129, 10442.278, 430.223, 52862.723 25/03/10,22:37:17,03,08,1, 11.9,1,1, 1.129, 10442.273, 430.213, 52862.732 25/03/10,22:37:17,04,08,1, 11.9,1,1, 1.129, 10442.267, 430.166, 52862.714 25/03/10,22:37:17,05,08,1, 11.9,1,1, 1.129, 10442.279, 430.202, 52862.721 25/03/10,22:37:17,06,08,1, 11.9,1,1, 1.129, 10442.275, 430.201, 52862.710 25/03/10,22:37:17,07,08,1, 11.9,1,1, 1.129, 10442.271, 430.194, 52862.746 25/03/10,22:37:17,08,08,1, 11.9,1,1, 1.129, 10442.279, 430.193, 52862.800 25/03/10,22:37:17,09,08,1, 11.9,1,1, 1.129, 10442.260, 430.191, 52862.780 25/03/10,22:37:17,10,08,1, 11.9,1,1, 1.129, 10442.257, 430.188, 52862.782 25/03/10,22:37:17,11,08,1, 11.9,1,1, 1.129, 10442.242, 430.204, 52862.750 25/03/10,22:37:17,12,08,1, 11.9,1,1, 1.129, 10442.227, 430.188, 52862.746 25/03/10,22:37:17,13,08,1, 11.9,1,1, 1.129, 10442.248, 430.195, 52862.711 25/03/10,22:37:17,14,08,1, 11.9,1,1, 1.129, 10442.234, 430.180, 52862.747 25/03/10,22:37:17,15,08,1, 11.9,1,1, 1.129, 10442.234, 430.210, 52862.751 25/03/10,22:37:17,16,08,1, 11.9,1,1, 1.129, 10442.223, 430.200, 52862.817 25/03/10,22:37:17,17,08,1, 11.9,1,1, 1.129, 10442.227, 430.189, 52862.773 25/03/10,22:37:17,18,08,1, 11.9,1,1, 1.129, 10442.202, 430.175, 52862.727 25/03/10,22:37:17,19,08,1, 11.9,1,1, 1.129, 10442.217, 430.184, 52862.726 25/03/10,22:37:18,00,07,1, 11.9,1,1, 1.130, 10442.212, 430.184, 52862.726 25/03/10,22:37:18,01,07,1, 11.9,1,1, 1.130, 10442.221, 430.200, 52862.719 25/03/10,22:37:18,02,07,1, 11.9,1,1, 1.130, 10442.202, 430.187, 52862.796 25/03/10,22:37:18,03,07,1, 11.9,1,1, 1.130, 10442.200, 430.182, 52862.836 25/03/10,22:37:18,04,07,1, 11.9,1,1, 1.130, 10442.208, 430.223, 52862.835 25/03/10,22:37:18,05,07,1, 11.9,1,1, 1.130, 10442.194, 430.166, 52862.791 25/03/10,22:37:18,06,07,1, 11.9,1,1, 1.130, 10442.199, 430.184, 52862.781 25/03/10,22:37:18,07,07,1, 11.9,1,1, 1.130, 10442.166, 430.184, 52862.746 25/03/10,22:37:18,08,07,1, 11.9,1,1, 1.130, 10442.192, 430.199, 52862.753 25/03/10,22:37:18,09,07,1, 11.9,1,1, 1.130, 10442.181, 430.191, 52862.746 25/03/10,22:37:18,10,07,1, 11.9,1,1, 1.130, 10442.179, 430.164, 52862.727 25/03/10,22:37:18,11,07,1, 11.9,1,1, 1.130, 10442.197, 430.175, 52862.727 25/03/10,22:37:18,12,07,1, 11.9,1,1, 1.130, 10442.174, 430.190, 52862.733 25/03/10,22:37:18,13,07,1, 11.9,1,1, 1.130, 10442.180, 430.187, 52862.764 25/03/10,22:37:18,14,07,1, 11.9,1,1, 1.130, 10442.174, 430.187, 52862.790 25/03/10,22:37:18,15,07,1, 11.9,1,1, 1.130, 10442.161, 430.199, 52862.791 25/03/10,22:37:18,16,07,1, 11.9,1,1, 1.130, 10442.159, 430.194, 52862.771 25/03/10,22:37:18,17,07,1, 11.9,1,1, 1.130, 10442.135, 430.165, 52862.789 25/03/10,22:37:18,18,07,1, 11.9,1,1, 1.130, 10442.143, 430.185, 52862.703 25/03/10,22:37:18,19,07,1, 11.9,1,1, 1.130, 10442.153, 430.189, 52862.705 25/03/10,22:37:19,00,08,1, 12.0,1,1, 1.134, 10442.145, 430.189, 52862.705 25/03/10,22:37:19,01,08,1, 12.0,1,1, 1.134, 10442.129, 430.171, 52862.787 25/03/10,22:37:19,02,08,1, 12.0,1,1, 1.134, 10442.123, 430.176, 52862.824 25/03/10,22:37:19,03,08,1, 12.0,1,1, 1.134, 10442.109, 430.182, 52862.786 25/03/10,22:37:19,04,08,1, 12.0,1,1, 1.134, 10442.113, 430.169, 52862.817 25/03/10,22:37:19,05,08,1, 12.0,1,1, 1.134, 10442.120, 430.185, 52862.747 25/03/10,22:37:19,06,08,1, 12.0,1,1, 1.134, 10442.093, 430.167, 52862.701 25/03/10,22:37:19,07,08,1, 12.0,1,1, 1.134, 10442.100, 430.175, 52862.752 25/03/10,22:37:19,08,08,1, 12.0,1,1, 1.134, 10442.096, 430.178, 52862.778 25/03/10,22:37:19,09,08,1, 12.0,1,1, 1.134, 10442.073, 430.192, 52862.832 25/03/10,22:37:19,10,08,1, 12.0,1,1, 1.134, 10442.063, 430.200, 52862.857 25/03/10,22:37:19,11,08,1, 12.0,1,1, 1.134, 10442.074, 430.195, 52862.806 25/03/10,22:37:19,12,08,1, 12.0,1,1, 1.134, 10442.054, 430.182, 52862.850 25/03/10,22:37:19,13,08,1, 12.0,1,1, 1.134, 10442.053, 430.183, 52862.813 25/03/10,22:37:19,14,08,1, 12.0,1,1, 1.134, 10442.054, 430.183, 52862.739 25/03/10,22:37:19,15,08,1, 12.0,1,1, 1.134, 10442.074, 430.181, 52862.710 25/03/10,22:37:19,16,08,1, 12.0,1,1, 1.134, 10442.055, 430.194, 52862.814 25/03/10,22:37:19,17,08,1, 12.0,1,1, 1.134, 10442.046, 430.204, 52862.795 25/03/10,22:37:19,18,08,1, 12.0,1,1, 1.134, 10442.033, 430.189, 52862.692 25/03/10,22:37:19,19,08,1, 12.0,1,1, 1.134, 10442.059, 430.177, 52862.831 25/03/10,22:37:20,00,08,1, 11.9,1,1, 1.133, 10442.053, 430.177, 52862.831 25/03/10,22:37:20,01,08,1, 11.9,1,1, 1.133, 10442.043, 430.171, 52862.785 25/03/10,22:37:20,02,08,1, 11.9,1,1, 1.133, 10442.031, 430.208, 52862.808 25/03/10,22:37:20,03,08,1, 11.9,1,1, 1.133, 10442.021, 430.212, 52862.761 25/03/10,22:37:20,04,08,1, 11.9,1,1, 1.133, 10442.028, 430.190, 52862.816 25/03/10,22:37:20,05,08,1, 11.9,1,1, 1.133, 10442.006, 430.203, 52862.709 25/03/10,22:37:20,06,08,1, 11.9,1,1, 1.133, 10442.039, 430.216, 52862.746 25/03/10,22:37:20,07,08,1, 11.9,1,1, 1.133, 10442.017, 430.187, 52862.768 25/03/10,22:37:20,08,08,1, 11.9,1,1, 1.133, 10442.012, 430.200, 52862.813 25/03/10,22:37:20,09,08,1, 11.9,1,1, 1.133, 10441.976, 430.206, 52862.801 25/03/10,22:37:20,10,08,1, 11.9,1,1, 1.133, 10441.980, 430.211, 52862.776 25/03/10,22:37:20,11,08,1, 11.9,1,1, 1.133, 10441.983, 430.199, 52862.740 25/03/10,22:37:20,12,08,1, 11.9,1,1, 1.133, 10441.982, 430.220, 52862.713 25/03/10,22:37:20,13,08,1, 11.9,1,1, 1.133, 10441.969, 430.208, 52862.751 25/03/10,22:37:20,14,08,1, 11.9,1,1, 1.133, 10441.940, 430.186, 52862.759 25/03/10,22:37:20,15,08,1, 11.9,1,1, 1.133, 10441.972, 430.183, 52862.818 25/03/10,22:37:20,16,08,1, 11.9,1,1, 1.133, 10441.939, 430.193, 52862.834 25/03/10,22:37:20,17,08,1, 11.9,1,1, 1.133, 10441.936, 430.192, 52862.859 25/03/10,22:37:20,18,08,1, 11.9,1,1, 1.133, 10441.946, 430.162, 52862.818 25/03/10,22:37:20,19,08,1, 11.9,1,1, 1.133, 10441.919, 430.186, 52862.773 25/03/10,22:37:21,00,08,1, 11.9,1,1, 1.130, 10441.911, 430.186, 52862.773 25/03/10,22:37:21,01,08,1, 11.9,1,1, 1.130, 10441.900, 430.164, 52862.784 25/03/10,22:37:21,02,08,1, 11.9,1,1, 1.130, 10441.912, 430.180, 52862.754 25/03/10,22:37:21,03,08,1, 11.9,1,1, 1.130, 10441.888, 430.165, 52862.751 25/03/10,22:37:21,04,08,1, 11.9,1,1, 1.130, 10441.896, 430.185, 52862.788 25/03/10,22:37:21,05,08,1, 11.9,1,1, 1.130, 10441.899, 430.173, 52862.808 25/03/10,22:37:21,06,08,1, 11.9,1,1, 1.130, 10441.880, 430.165, 52862.828 25/03/10,22:37:21,07,08,1, 11.9,1,1, 1.130, 10441.884, 430.156, 52862.866 25/03/10,22:37:21,08,08,1, 11.9,1,1, 1.130, 10441.882, 430.142, 52862.805 25/03/10,22:37:21,09,08,1, 11.9,1,1, 1.130, 10441.881, 430.148, 52862.794 25/03/10,22:37:21,10,08,1, 11.9,1,1, 1.130, 10441.872, 430.160, 52862.777 25/03/10,22:37:21,11,08,1, 11.9,1,1, 1.130, 10441.843, 430.145, 52862.760 25/03/10,22:37:21,12,08,1, 11.9,1,1, 1.130, 10441.846, 430.163, 52862.772 25/03/10,22:37:21,13,08,1, 11.9,1,1, 1.130, 10441.836, 430.154, 52862.784 25/03/10,22:37:21,14,08,1, 11.9,1,1, 1.130, 10441.835, 430.149, 52862.831 25/03/10,22:37:21,15,08,1, 11.9,1,1, 1.130, 10441.827, 430.143, 52862.785 25/03/10,22:37:21,16,08,1, 11.9,1,1, 1.130, 10441.822, 430.132, 52862.778 25/03/10,22:37:21,17,08,1, 11.9,1,1, 1.130, 10441.822, 430.127, 52862.745 25/03/10,22:37:21,18,08,1, 11.9,1,1, 1.130, 10441.802, 430.132, 52862.759 25/03/10,22:37:21,19,08,1, 11.9,1,1, 1.130, 10441.816, 430.096, 52862.724 25/03/10,22:37:22,00,08,1, 11.9,1,1, 1.129, 10441.811, 430.096, 52862.724 25/03/10,22:37:22,01,08,1, 11.9,1,1, 1.129, 10441.809, 430.109, 52862.792 25/03/10,22:37:22,02,08,1, 11.9,1,1, 1.129, 10441.804, 430.127, 52862.823 25/03/10,22:37:22,03,08,1, 11.9,1,1, 1.129, 10441.779, 430.142, 52862.825 25/03/10,22:37:22,04,08,1, 11.9,1,1, 1.129, 10441.786, 430.122, 52862.756 25/03/10,22:37:22,05,08,1, 11.9,1,1, 1.129, 10441.769, 430.107, 52862.797 25/03/10,22:37:22,06,08,1, 11.9,1,1, 1.129, 10441.751, 430.114, 52862.767 25/03/10,22:37:22,07,08,1, 11.9,1,1, 1.129, 10441.756, 430.109, 52862.744 25/03/10,22:37:22,08,08,1, 11.9,1,1, 1.129, 10441.756, 430.104, 52862.753 25/03/10,22:37:22,09,08,1, 11.9,1,1, 1.129, 10441.739, 430.086, 52862.771 25/03/10,22:37:22,10,08,1, 11.9,1,1, 1.129, 10441.757, 430.093, 52862.790 25/03/10,22:37:22,11,08,1, 11.9,1,1, 1.129, 10441.708, 430.107, 52862.830 25/03/10,22:37:22,12,08,1, 11.9,1,1, 1.129, 10441.725, 430.090, 52862.832 25/03/10,22:37:22,13,08,1, 11.9,1,1, 1.129, 10441.717, 430.087, 52862.834 25/03/10,22:37:22,14,08,1, 11.9,1,1, 1.129, 10441.704, 430.077, 52862.818 25/03/10,22:37:22,15,08,1, 11.9,1,1, 1.129, 10441.701, 430.056, 52862.737 25/03/10,22:37:22,16,08,1, 11.9,1,1, 1.129, 10441.688, 430.071, 52862.761 25/03/10,22:37:22,17,08,1, 11.9,1,1, 1.129, 10441.695, 430.052, 52862.723 25/03/10,22:37:22,18,08,1, 11.9,1,1, 1.129, 10441.695, 430.064, 52862.771 25/03/10,22:37:22,19,08,1, 11.9,1,1, 1.129, 10441.651, 430.048, 52862.809 25/03/10,22:37:23,00,07,1, 11.9,1,1, 1.127, 10441.644, 430.048, 52862.809 25/03/10,22:37:23,01,07,1, 11.9,1,1, 1.127, 10441.647, 430.062, 52862.897 25/03/10,22:37:23,02,07,1, 11.9,1,1, 1.127, 10441.657, 430.037, 52862.780 25/03/10,22:37:23,03,07,1, 11.9,1,1, 1.127, 10441.653, 430.052, 52862.739 25/03/10,22:37:23,04,07,1, 11.9,1,1, 1.127, 10441.653, 430.048, 52862.696 25/03/10,22:37:23,05,07,1, 11.9,1,1, 1.127, 10441.633, 430.046, 52862.717 25/03/10,22:37:23,06,07,1, 11.9,1,1, 1.127, 10441.632, 430.077, 52862.785 25/03/10,22:37:23,07,07,1, 11.9,1,1, 1.127, 10441.602, 430.092, 52862.817 25/03/10,22:37:23,08,07,1, 11.9,1,1, 1.127, 10441.621, 430.078, 52862.874 25/03/10,22:37:23,09,07,1, 11.9,1,1, 1.127, 10441.605, 430.078, 52862.934 25/03/10,22:37:23,10,07,1, 11.9,1,1, 1.127, 10441.580, 430.055, 52862.860 25/03/10,22:37:23,11,07,1, 11.9,1,1, 1.127, 10441.603, 430.056, 52862.757 25/03/10,22:37:23,12,07,1, 11.9,1,1, 1.127, 10441.584, 430.076, 52862.789 25/03/10,22:37:23,13,07,1, 11.9,1,1, 1.127, 10441.578, 430.046, 52862.774 25/03/10,22:37:23,14,07,1, 11.9,1,1, 1.127, 10441.570, 430.029, 52862.707 25/03/10,22:37:23,15,07,1, 11.9,1,1, 1.127, 10441.579, 430.072, 52862.769 25/03/10,22:37:23,16,07,1, 11.9,1,1, 1.127, 10441.567, 430.057, 52862.778 25/03/10,22:37:23,17,07,1, 11.9,1,1, 1.127, 10441.571, 430.052, 52862.826 25/03/10,22:37:23,18,07,1, 11.9,1,1, 1.127, 10441.549, 430.031, 52862.838 25/03/10,22:37:23,19,07,1, 11.9,1,1, 1.127, 10441.560, 430.052, 52862.866 25/03/10,22:37:24,00,08,1, 12.0,1,1, 1.127, 10441.552, 430.052, 52862.866 25/03/10,22:37:24,01,08,1, 12.0,1,1, 1.127, 10441.514, 430.021, 52862.824 25/03/10,22:37:24,02,08,1, 12.0,1,1, 1.127, 10441.543, 430.033, 52862.758 25/03/10,22:37:24,03,08,1, 12.0,1,1, 1.127, 10441.551, 430.023, 52862.749 25/03/10,22:37:24,04,08,1, 12.0,1,1, 1.127, 10441.507, 430.009, 52862.821 25/03/10,22:37:24,05,08,1, 12.0,1,1, 1.127, 10441.488, 430.037, 52862.816 25/03/10,22:37:24,06,08,1, 12.0,1,1, 1.127, 10441.501, 430.036, 52862.848 25/03/10,22:37:24,07,08,1, 12.0,1,1, 1.127, 10441.500, 430.035, 52862.782 25/03/10,22:37:24,08,08,1, 12.0,1,1, 1.127, 10441.495, 430.042, 52862.875 25/03/10,22:37:24,09,08,1, 12.0,1,1, 1.127, 10441.516, 430.042, 52862.837 25/03/10,22:37:24,10,08,1, 12.0,1,1, 1.127, 10441.497, 430.049, 52862.749 25/03/10,22:37:24,11,08,1, 12.0,1,1, 1.127, 10441.511, 430.055, 52862.800 25/03/10,22:37:24,12,08,1, 12.0,1,1, 1.127, 10441.507, 430.026, 52862.790 25/03/10,22:37:24,13,08,1, 12.0,1,1, 1.127, 10441.482, 430.038, 52862.866 25/03/10,22:37:24,14,08,1, 12.0,1,1, 1.127, 10441.467, 430.050, 52862.931 25/03/10,22:37:24,15,08,1, 12.0,1,1, 1.127, 10441.498, 430.053, 52862.841 25/03/10,22:37:24,16,08,1, 12.0,1,1, 1.127, 10441.461, 430.047, 52862.889 25/03/10,22:37:24,17,08,1, 12.0,1,1, 1.127, 10441.460, 430.054, 52862.870 25/03/10,22:37:24,18,08,1, 12.0,1,1, 1.127, 10441.444, 430.040, 52862.795 25/03/10,22:37:24,19,08,1, 12.0,1,1, 1.127, 10441.472, 430.059, 52862.764 25/03/10,22:37:25,00,08,1, 11.9,1,1, 1.128, 10441.469, 430.059, 52862.764 25/03/10,22:37:25,01,08,1, 11.9,1,1, 1.128, 10441.456, 430.053, 52862.756 25/03/10,22:37:25,02,08,1, 11.9,1,1, 1.128, 10441.432, 430.029, 52862.758 25/03/10,22:37:25,03,08,1, 11.9,1,1, 1.128, 10441.430, 430.049, 52862.869 25/03/10,22:37:25,04,08,1, 11.9,1,1, 1.128, 10441.410, 430.062, 52862.845 25/03/10,22:37:25,05,08,1, 11.9,1,1, 1.128, 10441.412, 430.065, 52862.917 25/03/10,22:37:25,06,08,1, 11.9,1,1, 1.128, 10441.405, 430.072, 52862.870 25/03/10,22:37:25,07,08,1, 11.9,1,1, 1.128, 10441.408, 430.061, 52862.794 25/03/10,22:37:25,08,08,1, 11.9,1,1, 1.128, 10441.392, 430.044, 52862.788 25/03/10,22:37:25,09,08,1, 11.9,1,1, 1.128, 10441.395, 430.054, 52862.803 25/03/10,22:37:25,10,08,1, 11.9,1,1, 1.128, 10441.404, 430.056, 52862.764 25/03/10,22:37:25,11,08,1, 11.9,1,1, 1.128, 10441.376, 430.073, 52862.830 25/03/10,22:37:25,12,08,1, 11.9,1,1, 1.128, 10441.379, 430.083, 52862.919 25/03/10,22:37:25,13,08,1, 11.9,1,1, 1.128, 10441.361, 430.078, 52862.847 25/03/10,22:37:25,14,08,1, 11.9,1,1, 1.128, 10441.378, 430.033, 52862.832 25/03/10,22:37:25,15,08,1, 11.9,1,1, 1.128, 10441.366, 430.053, 52862.800 25/03/10,22:37:25,16,08,1, 11.9,1,1, 1.128, 10441.360, 430.058, 52862.842 25/03/10,22:37:25,17,08,1, 11.9,1,1, 1.128, 10441.338, 430.070, 52862.858 25/03/10,22:37:25,18,08,1, 11.9,1,1, 1.128, 10441.350, 430.076, 52862.828 25/03/10,22:37:25,19,08,1, 11.9,1,1, 1.128, 10441.334, 430.075, 52862.881 25/03/10,22:37:26,00,07,1, 11.9,1,1, 1.129, 10441.327, 430.075, 52862.881 25/03/10,22:37:26,01,07,1, 11.9,1,1, 1.129, 10441.330, 430.079, 52862.953 25/03/10,22:37:26,02,07,1, 11.9,1,1, 1.129, 10441.339, 430.083, 52862.924 25/03/10,22:37:26,03,07,1, 11.9,1,1, 1.129, 10441.320, 430.091, 52862.851 25/03/10,22:37:26,04,07,1, 11.9,1,1, 1.129, 10441.285, 430.036, 52862.832 25/03/10,22:37:26,05,07,1, 11.9,1,1, 1.129, 10441.304, 430.074, 52862.807 25/03/10,22:37:26,06,07,1, 11.9,1,1, 1.129, 10441.285, 430.101, 52862.857 25/03/10,22:37:26,07,07,1, 11.9,1,1, 1.129, 10441.304, 430.053, 52862.778 25/03/10,22:37:26,08,07,1, 11.9,1,1, 1.129, 10441.281, 430.079, 52862.844 25/03/10,22:37:26,09,07,1, 11.9,1,1, 1.129, 10441.263, 430.095, 52862.856 25/03/10,22:37:26,10,07,1, 11.9,1,1, 1.129, 10441.270, 430.058, 52862.848 25/03/10,22:37:26,11,07,1, 11.9,1,1, 1.129, 10441.271, 430.095, 52862.894 25/03/10,22:37:26,12,07,1, 11.9,1,1, 1.129, 10441.257, 430.075, 52862.832 25/03/10,22:37:26,13,07,1, 11.9,1,1, 1.129, 10441.270, 430.065, 52862.876 25/03/10,22:37:26,14,07,1, 11.9,1,1, 1.129, 10441.267, 430.089, 52862.827 25/03/10,22:37:26,15,07,1, 11.9,1,1, 1.129, 10441.255, 430.073, 52862.792 25/03/10,22:37:26,16,07,1, 11.9,1,1, 1.129, 10441.263, 430.102, 52862.846 25/03/10,22:37:26,17,07,1, 11.9,1,1, 1.129, 10441.235, 430.106, 52862.866 25/03/10,22:37:26,18,07,1, 11.9,1,1, 1.129, 10441.238, 430.091, 52862.851 25/03/10,22:37:26,19,07,1, 11.9,1,1, 1.129, 10441.246, 430.108, 52862.927 25/03/10,22:37:27,00,08,1, 12.0,1,1, 1.126, 10441.244, 430.108, 52862.927 25/03/10,22:37:27,01,08,1, 12.0,1,1, 1.126, 10441.230, 430.074, 52862.876 25/03/10,22:37:27,02,08,1, 12.0,1,1, 1.126, 10441.213, 430.073, 52862.850 25/03/10,22:37:27,03,08,1, 12.0,1,1, 1.126, 10441.201, 430.078, 52862.830 25/03/10,22:37:27,04,08,1, 12.0,1,1, 1.126, 10441.214, 430.084, 52862.900 25/03/10,22:37:27,05,08,1, 12.0,1,1, 1.126, 10441.212, 430.089, 52862.888 25/03/10,22:37:27,06,08,1, 12.0,1,1, 1.126, 10441.184, 430.102, 52862.918 25/03/10,22:37:27,07,08,1, 12.0,1,1, 1.126, 10441.226, 430.083, 52862.896 25/03/10,22:37:27,08,08,1, 12.0,1,1, 1.126, 10441.197, 430.093, 52862.941 25/03/10,22:37:27,09,08,1, 12.0,1,1, 1.126, 10441.195, 430.066, 52862.911 25/03/10,22:37:27,10,08,1, 12.0,1,1, 1.126, 10441.184, 430.085, 52862.805 25/03/10,22:37:27,11,08,1, 12.0,1,1, 1.126, 10441.198, 430.068, 52862.797 25/03/10,22:37:27,12,08,1, 12.0,1,1, 1.126, 10441.191, 430.081, 52862.872 25/03/10,22:37:27,13,08,1, 12.0,1,1, 1.126, 10441.171, 430.080, 52862.918 25/03/10,22:37:27,14,08,1, 12.0,1,1, 1.126, 10441.196, 430.056, 52862.874 25/03/10,22:37:27,15,08,1, 12.0,1,1, 1.126, 10441.171, 430.081, 52862.954 25/03/10,22:37:27,16,08,1, 12.0,1,1, 1.126, 10441.160, 430.059, 52862.952 25/03/10,22:37:27,17,08,1, 12.0,1,1, 1.126, 10441.143, 430.049, 52862.887 25/03/10,22:37:27,18,08,1, 12.0,1,1, 1.126, 10441.154, 430.069, 52862.858 25/03/10,22:37:27,19,08,1, 12.0,1,1, 1.126, 10441.166, 430.048, 52862.830 25/03/10,22:37:28,00,07,1, 11.9,1,1, 1.128, 10441.160, 430.048, 52862.830 25/03/10,22:37:28,01,07,1, 11.9,1,1, 1.128, 10441.165, 430.045, 52862.858 25/03/10,22:37:28,02,07,1, 11.9,1,1, 1.128, 10441.148, 430.029, 52862.816 25/03/10,22:37:28,03,07,1, 11.9,1,1, 1.128, 10441.160, 430.034, 52862.840 25/03/10,22:37:28,04,07,1, 11.9,1,1, 1.128, 10441.136, 430.003, 52862.893 25/03/10,22:37:28,05,07,1, 11.9,1,1, 1.128, 10441.118, 430.019, 52862.908 25/03/10,22:37:28,06,07,1, 11.9,1,1, 1.128, 10441.132, 430.025, 52862.900 25/03/10,22:37:28,07,07,1, 11.9,1,1, 1.128, 10441.120, 430.023, 52862.816 25/03/10,22:37:28,08,07,1, 11.9,1,1, 1.128, 10441.130, 430.007, 52862.789 25/03/10,22:37:28,09,07,1, 11.9,1,1, 1.128, 10441.121, 430.023, 52862.807 25/03/10,22:37:28,10,07,1, 11.9,1,1, 1.128, 10441.068, 430.019, 52862.833 25/03/10,22:37:28,11,07,1, 11.9,1,1, 1.128, 10441.132, 430.008, 52862.814 25/03/10,22:37:28,12,07,1, 11.9,1,1, 1.128, 10441.093, 430.009, 52862.955 25/03/10,22:37:28,13,07,1, 11.9,1,1, 1.128, 10441.079, 430.016, 52862.874 25/03/10,22:37:28,14,07,1, 11.9,1,1, 1.128, 10441.077, 430.003, 52862.856 25/03/10,22:37:28,15,07,1, 11.9,1,1, 1.128, 10441.068, 429.993, 52862.833 25/03/10,22:37:28,16,07,1, 11.9,1,1, 1.128, 10441.067, 429.990, 52862.747 25/03/10,22:37:28,17,07,1, 11.9,1,1, 1.128, 10441.100, 429.987, 52862.781 25/03/10,22:37:28,18,07,1, 11.9,1,1, 1.128, 10441.082, 429.989, 52862.825 25/03/10,22:37:28,19,07,1, 11.9,1,1, 1.128, 10441.062, 429.974, 52862.780 25/03/10,22:37:29,00,07,1, 11.9,1,1, 1.128, 10441.060, 429.974, 52862.780 25/03/10,22:37:29,01,07,1, 11.9,1,1, 1.128, 10441.045, 429.964, 52862.932 25/03/10,22:37:29,02,07,1, 11.9,1,1, 1.128, 10441.049, 429.945, 52862.819 25/03/10,22:37:29,03,07,1, 11.9,1,1, 1.128, 10441.042, 429.945, 52862.871 25/03/10,22:37:29,04,07,1, 11.9,1,1, 1.128, 10441.023, 429.942, 52862.889 25/03/10,22:37:29,05,07,1, 11.9,1,1, 1.128, 10441.029, 429.943, 52862.888 25/03/10,22:37:29,06,07,1, 11.9,1,1, 1.128, 10441.014, 429.945, 52862.876 25/03/10,22:37:29,07,07,1, 11.9,1,1, 1.128, 10441.014, 429.949, 52862.837 25/03/10,22:37:29,08,07,1, 11.9,1,1, 1.128, 10440.986, 429.961, 52862.879 25/03/10,22:37:29,09,07,1, 11.9,1,1, 1.128, 10441.011, 429.907, 52862.848 25/03/10,22:37:29,10,07,1, 11.9,1,1, 1.128, 10441.005, 429.920, 52862.802 25/03/10,22:37:29,11,07,1, 11.9,1,1, 1.128, 10440.982, 429.934, 52862.873 25/03/10,22:37:29,12,07,1, 11.9,1,1, 1.128, 10440.987, 429.898, 52862.853 25/03/10,22:37:29,13,07,1, 11.9,1,1, 1.128, 10440.963, 429.928, 52862.901 25/03/10,22:37:29,14,07,1, 11.9,1,1, 1.128, 10441.008, 429.922, 52862.838 25/03/10,22:37:29,15,07,1, 11.9,1,1, 1.128, 10440.976, 429.895, 52862.811 25/03/10,22:37:29,16,07,1, 11.9,1,1, 1.128, 10440.962, 429.908, 52862.837 25/03/10,22:37:29,17,07,1, 11.9,1,1, 1.128, 10440.969, 429.899, 52862.788 25/03/10,22:37:29,18,07,1, 11.9,1,1, 1.128, 10440.967, 429.886, 52862.876 25/03/10,22:37:29,19,07,1, 11.9,1,1, 1.128, 10440.941, 429.874, 52862.879 25/03/10,22:37:30,00,07,1, 11.9,1,1, 1.130, 10440.935, 429.874, 52862.879 25/03/10,22:37:30,01,07,1, 11.9,1,1, 1.130, 10440.916, 429.882, 52862.817 25/03/10,22:37:30,02,07,1, 11.9,1,1, 1.130, 10440.915, 429.855, 52862.791 25/03/10,22:37:30,03,07,1, 11.9,1,1, 1.130, 10440.924, 429.846, 52862.718 25/03/10,22:37:30,04,07,1, 11.9,1,1, 1.130, 10440.894, 429.853, 52862.811 25/03/10,22:37:30,05,07,1, 11.9,1,1, 1.130, 10440.903, 429.834, 52862.801 25/03/10,22:37:30,06,07,1, 11.9,1,1, 1.130, 10440.910, 429.824, 52862.791 25/03/10,22:37:30,07,07,1, 11.9,1,1, 1.130, 10440.890, 429.840, 52862.861 25/03/10,22:37:30,08,07,1, 11.9,1,1, 1.130, 10440.855, 429.828, 52862.898 25/03/10,22:37:30,09,07,1, 11.9,1,1, 1.130, 10440.876, 429.844, 52862.891 25/03/10,22:37:30,10,07,1, 11.9,1,1, 1.130, 10440.846, 429.834, 52862.783 25/03/10,22:37:30,11,07,1, 11.9,1,1, 1.130, 10440.854, 429.818, 52862.843 25/03/10,22:37:30,12,07,1, 11.9,1,1, 1.130, 10440.878, 429.812, 52862.757 25/03/10,22:37:30,13,07,1, 11.9,1,1, 1.130, 10440.826, 429.806, 52862.805 25/03/10,22:37:30,14,07,1, 11.9,1,1, 1.130, 10440.821, 429.817, 52862.785 25/03/10,22:37:30,15,07,1, 11.9,1,1, 1.130, 10440.839, 429.803, 52862.775 25/03/10,22:37:30,16,07,1, 11.9,1,1, 1.130, 10440.802, 429.807, 52862.837 25/03/10,22:37:30,17,07,1, 11.9,1,1, 1.130, 10440.815, 429.803, 52862.850 25/03/10,22:37:30,18,07,1, 11.9,1,1, 1.130, 10440.809, 429.792, 52862.825 25/03/10,22:37:30,19,07,1, 11.9,1,1, 1.130, 10440.799, 429.775, 52862.890 25/03/10,22:37:31,00,07,1, 11.9,1,1, 1.127, 10440.793, 429.775, 52862.890 25/03/10,22:37:31,01,07,1, 11.9,1,1, 1.127, 10440.808, 429.777, 52862.800 25/03/10,22:37:31,02,07,1, 11.9,1,1, 1.127, 10440.790, 429.769, 52862.795 25/03/10,22:37:31,03,07,1, 11.9,1,1, 1.127, 10440.784, 429.776, 52862.885 25/03/10,22:37:31,04,07,1, 11.9,1,1, 1.127, 10440.773, 429.760, 52862.829 25/03/10,22:37:31,05,07,1, 11.9,1,1, 1.127, 10440.763, 429.794, 52862.940 25/03/10,22:37:31,06,07,1, 11.9,1,1, 1.127, 10440.768, 429.786, 52862.921 25/03/10,22:37:31,07,07,1, 11.9,1,1, 1.127, 10440.740, 429.760, 52862.815 25/03/10,22:37:31,08,07,1, 11.9,1,1, 1.127, 10440.747, 429.748, 52862.771 25/03/10,22:37:31,09,07,1, 11.9,1,1, 1.127, 10440.734, 429.772, 52862.824 25/03/10,22:37:31,10,07,1, 11.9,1,1, 1.127, 10440.745, 429.707, 52862.751 25/03/10,22:37:31,11,07,1, 11.9,1,1, 1.127, 10440.733, 429.723, 52862.764 25/03/10,22:37:31,12,07,1, 11.9,1,1, 1.127, 10440.717, 429.744, 52862.787 25/03/10,22:37:31,13,07,1, 11.9,1,1, 1.127, 10440.724, 429.715, 52862.815 25/03/10,22:37:31,14,07,1, 11.9,1,1, 1.127, 10440.712, 429.737, 52862.887 25/03/10,22:37:31,15,07,1, 11.9,1,1, 1.127, 10440.697, 429.722, 52862.866 25/03/10,22:37:31,16,07,1, 11.9,1,1, 1.127, 10440.708, 429.725, 52862.806 25/03/10,22:37:31,17,07,1, 11.9,1,1, 1.127, 10440.670, 429.742, 52862.868 25/03/10,22:37:31,18,07,1, 11.9,1,1, 1.127, 10440.671, 429.691, 52862.854 25/03/10,22:37:31,19,07,1, 11.9,1,1, 1.127, 10440.680, 429.718, 52862.825 25/03/10,22:37:32,00,08,1, 11.9,1,1, 1.131, 10440.676, 429.718, 52862.825 25/03/10,22:37:32,01,08,1, 11.9,1,1, 1.131, 10440.658, 429.700, 52862.827 25/03/10,22:37:32,02,08,1, 11.9,1,1, 1.131, 10440.660, 429.701, 52862.855 25/03/10,22:37:32,03,08,1, 11.9,1,1, 1.131, 10440.665, 429.713, 52862.791 25/03/10,22:37:32,04,08,1, 11.9,1,1, 1.131, 10440.640, 429.676, 52862.759 25/03/10,22:37:32,05,08,1, 11.9,1,1, 1.131, 10440.636, 429.686, 52862.906 25/03/10,22:37:32,06,08,1, 11.9,1,1, 1.131, 10440.633, 429.676, 52862.824 25/03/10,22:37:32,07,08,1, 11.9,1,1, 1.131, 10440.634, 429.684, 52862.767 25/03/10,22:37:32,08,08,1, 11.9,1,1, 1.131, 10440.620, 429.668, 52862.869 25/03/10,22:37:32,09,08,1, 11.9,1,1, 1.131, 10440.630, 429.666, 52862.783 25/03/10,22:37:32,10,08,1, 11.9,1,1, 1.131, 10440.606, 429.658, 52862.867 25/03/10,22:37:32,11,08,1, 11.9,1,1, 1.131, 10440.581, 429.690, 52862.877 25/03/10,22:37:32,12,08,1, 11.9,1,1, 1.131, 10440.613, 429.637, 52862.843 25/03/10,22:37:32,13,08,1, 11.9,1,1, 1.131, 10440.615, 429.636, 52862.572 25/03/10,22:37:32,14,08,1, 11.9,1,1, 1.131, 10440.571, 429.638, 52862.795 25/03/10,22:37:32,15,08,1, 11.9,1,1, 1.131, 10440.599, 429.663, 52862.945 25/03/10,22:37:32,16,08,1, 11.9,1,1, 1.131, 10440.544, 429.645, 52862.775 25/03/10,22:37:32,17,08,1, 11.9,1,1, 1.131, 10440.553, 429.667, 52862.883 25/03/10,22:37:32,18,08,1, 11.9,1,1, 1.131, 10440.574, 429.652, 52862.872 25/03/10,22:37:32,19,08,1, 11.9,1,1, 1.131, 10440.560, 429.664, 52862.897 25/03/10,22:37:33,00,08,1, 12.0,1,1, 1.128, 10440.559, 429.664, 52862.897 25/03/10,22:37:33,01,08,1, 12.0,1,1, 1.128, 10440.566, 429.663, 52862.885 25/03/10,22:37:33,02,08,1, 12.0,1,1, 1.128, 10440.555, 429.630, 52862.858 25/03/10,22:37:33,03,08,1, 12.0,1,1, 1.128, 10440.568, 429.627, 52862.837 25/03/10,22:37:33,04,08,1, 12.0,1,1, 1.128, 10440.567, 429.635, 52862.838 25/03/10,22:37:33,05,08,1, 12.0,1,1, 1.128, 10440.542, 429.609, 52862.725 25/03/10,22:37:33,06,08,1, 12.0,1,1, 1.128, 10440.569, 429.615, 52862.787 25/03/10,22:37:33,07,08,1, 12.0,1,1, 1.128, 10440.550, 429.609, 52862.769 25/03/10,22:37:33,08,08,1, 12.0,1,1, 1.128, 10440.546, 429.598, 52862.821 25/03/10,22:37:33,09,08,1, 12.0,1,1, 1.128, 10440.519, 429.641, 52862.902 25/03/10,22:37:33,10,08,1, 12.0,1,1, 1.128, 10440.517, 429.629, 52862.857 25/03/10,22:37:33,11,08,1, 12.0,1,1, 1.128, 10440.489, 429.598, 52862.944 25/03/10,22:37:33,12,08,1, 12.0,1,1, 1.128, 10440.536, 429.614, 52863.018 25/03/10,22:37:33,13,08,1, 12.0,1,1, 1.128, 10440.497, 429.584, 52862.829 25/03/10,22:37:33,14,08,1, 12.0,1,1, 1.128, 10440.492, 429.551, 52862.822 25/03/10,22:37:33,15,08,1, 12.0,1,1, 1.128, 10440.497, 429.592, 52862.884 25/03/10,22:37:33,16,08,1, 12.0,1,1, 1.128, 10440.494, 429.551, 52862.778 25/03/10,22:37:33,17,08,1, 12.0,1,1, 1.128, 10440.481, 429.563, 52862.823 25/03/10,22:37:33,18,08,1, 12.0,1,1, 1.128, 10440.489, 429.580, 52862.911 25/03/10,22:37:33,19,08,1, 12.0,1,1, 1.128, 10440.480, 429.556, 52862.826 25/03/10,22:37:34,00,08,1, 11.8,1,1, 1.128, 10440.476, 429.556, 52862.826 25/03/10,22:37:34,01,08,1, 11.8,1,1, 1.128, 10440.457, 429.571, 52862.832 25/03/10,22:37:34,02,08,1, 11.8,1,1, 1.128, 10440.480, 429.560, 52862.750 25/03/10,22:37:34,03,08,1, 11.8,1,1, 1.128, 10440.462, 429.559, 52862.770 25/03/10,22:37:34,04,08,1, 11.8,1,1, 1.128, 10440.459, 429.562, 52862.854 25/03/10,22:37:34,05,08,1, 11.8,1,1, 1.128, 10440.470, 429.548, 52862.921 25/03/10,22:37:34,06,08,1, 11.8,1,1, 1.128, 10440.432, 429.557, 52862.896 25/03/10,22:37:34,07,08,1, 11.8,1,1, 1.128, 10440.441, 429.533, 52862.877 25/03/10,22:37:34,08,08,1, 11.8,1,1, 1.128, 10440.419, 429.520, 52862.795 25/03/10,22:37:34,09,08,1, 11.8,1,1, 1.128, 10440.421, 429.547, 52862.783 25/03/10,22:37:34,10,08,1, 11.8,1,1, 1.128, 10440.424, 429.522, 52862.797 25/03/10,22:37:34,11,08,1, 11.8,1,1, 1.128, 10440.422, 429.539, 52862.799 25/03/10,22:37:34,12,08,1, 11.8,1,1, 1.128, 10440.397, 429.508, 52862.858 25/03/10,22:37:34,13,08,1, 11.8,1,1, 1.128, 10440.407, 429.502, 52862.862 25/03/10,22:37:34,14,08,1, 11.8,1,1, 1.128, 10440.413, 429.516, 52862.891 25/03/10,22:37:34,15,08,1, 11.8,1,1, 1.128, 10440.389, 429.510, 52862.886 25/03/10,22:37:34,16,08,1, 11.8,1,1, 1.128, 10440.413, 429.510, 52862.881 25/03/10,22:37:34,17,08,1, 11.8,1,1, 1.128, 10440.375, 429.491, 52862.818 25/03/10,22:37:34,18,08,1, 11.8,1,1, 1.128, 10440.403, 429.477, 52862.803 25/03/10,22:37:34,19,08,1, 11.8,1,1, 1.128, 10440.382, 429.478, 52862.894 25/03/10,22:37:35,00,08,1, 11.9,1,1, 1.127, 10440.376, 429.478, 52862.894 25/03/10,22:37:35,01,08,1, 11.9,1,1, 1.127, 10440.372, 429.484, 52862.780 25/03/10,22:37:35,02,08,1, 11.9,1,1, 1.127, 10440.360, 429.486, 52862.855 25/03/10,22:37:35,03,08,1, 11.9,1,1, 1.127, 10440.346, 429.473, 52862.829 25/03/10,22:37:35,04,08,1, 11.9,1,1, 1.127, 10440.339, 429.474, 52862.903 25/03/10,22:37:35,05,08,1, 11.9,1,1, 1.127, 10440.341, 429.485, 52862.895 25/03/10,22:37:35,06,08,1, 11.9,1,1, 1.127, 10440.324, 429.443, 52862.779 25/03/10,22:37:35,07,08,1, 11.9,1,1, 1.127, 10440.332, 429.433, 52862.808 25/03/10,22:37:35,08,08,1, 11.9,1,1, 1.127, 10440.321, 429.451, 52862.846 25/03/10,22:37:35,09,08,1, 11.9,1,1, 1.127, 10440.290, 429.430, 52862.735 25/03/10,22:37:35,10,08,1, 11.9,1,1, 1.127, 10440.296, 429.435, 52862.879 25/03/10,22:37:35,11,08,1, 11.9,1,1, 1.127, 10440.293, 429.450, 52862.867 25/03/10,22:37:35,12,08,1, 11.9,1,1, 1.127, 10440.301, 429.426, 52862.952 25/03/10,22:37:35,13,08,1, 11.9,1,1, 1.127, 10440.293, 429.452, 52862.862 25/03/10,22:37:35,14,08,1, 11.9,1,1, 1.127, 10440.266, 429.441, 52862.854 25/03/10,22:37:35,15,08,1, 11.9,1,1, 1.127, 10440.277, 429.430, 52862.795 25/03/10,22:37:35,16,08,1, 11.9,1,1, 1.127, 10440.250, 429.455, 52862.827 25/03/10,22:37:35,17,08,1, 11.9,1,1, 1.127, 10440.285, 429.426, 52862.746 25/03/10,22:37:35,18,08,1, 11.9,1,1, 1.127, 10440.262, 429.399, 52862.789 25/03/10,22:37:35,19,08,1, 11.9,1,1, 1.127, 10440.241, 429.440, 52862.807 25/03/10,22:37:36,00,07,1, 11.8,1,1, 1.132, 10440.234, 429.440, 52862.807 25/03/10,22:37:36,01,07,1, 11.8,1,1, 1.132, 10440.238, 429.442, 52862.845 25/03/10,22:37:36,02,07,1, 11.8,1,1, 1.132, 10440.240, 429.454, 52862.859 25/03/10,22:37:36,03,07,1, 11.8,1,1, 1.132, 10440.218, 429.396, 52862.790 25/03/10,22:37:36,04,07,1, 11.8,1,1, 1.132, 10440.189, 429.423, 52862.829 25/03/10,22:37:36,05,07,1, 11.8,1,1, 1.132, 10440.207, 429.418, 52862.799 25/03/10,22:37:36,06,07,1, 11.8,1,1, 1.132, 10440.195, 429.394, 52862.772 25/03/10,22:37:36,07,07,1, 11.8,1,1, 1.132, 10440.233, 429.427, 52862.601 25/03/10,22:37:36,08,07,1, 11.8,1,1, 1.132, 10440.137, 429.419, 52862.719 25/03/10,22:37:36,09,07,1, 11.8,1,1, 1.132, 10440.187, 429.401, 52862.887 25/03/10,22:37:36,10,07,1, 11.8,1,1, 1.132, 10440.167, 429.423, 52862.951 25/03/10,22:37:36,11,07,1, 11.8,1,1, 1.132, 10440.176, 429.426, 52862.898 25/03/10,22:37:36,12,07,1, 11.8,1,1, 1.132, 10440.169, 429.407, 52862.872 25/03/10,22:37:36,13,07,1, 11.8,1,1, 1.132, 10440.183, 429.408, 52862.774 25/03/10,22:37:36,14,07,1, 11.8,1,1, 1.132, 10440.147, 429.403, 52862.798 25/03/10,22:37:36,15,07,1, 11.8,1,1, 1.132, 10440.145, 429.419, 52862.894 25/03/10,22:37:36,16,07,1, 11.8,1,1, 1.132, 10440.135, 429.401, 52862.837 25/03/10,22:37:36,17,07,1, 11.8,1,1, 1.132, 10440.138, 429.424, 52862.968 25/03/10,22:37:36,18,07,1, 11.8,1,1, 1.132, 10440.137, 429.423, 52862.928 25/03/10,22:37:36,19,07,1, 11.8,1,1, 1.132, 10440.103, 429.384, 52862.851 25/03/10,22:37:37,00,07,1, 11.9,1,1, 1.128, 10440.100, 429.384, 52862.851 25/03/10,22:37:37,01,07,1, 11.9,1,1, 1.128, 10440.105, 429.403, 52862.818 25/03/10,22:37:37,02,07,1, 11.9,1,1, 1.128, 10440.082, 429.388, 52862.845 25/03/10,22:37:37,03,07,1, 11.9,1,1, 1.128, 10440.063, 429.404, 52862.836 25/03/10,22:37:37,04,07,1, 11.9,1,1, 1.128, 10440.062, 429.378, 52862.892 25/03/10,22:37:37,05,07,1, 11.9,1,1, 1.128, 10440.045, 429.374, 52862.900 25/03/10,22:37:37,06,07,1, 11.9,1,1, 1.128, 10440.075, 429.378, 52862.910 25/03/10,22:37:37,07,07,1, 11.9,1,1, 1.128, 10440.048, 429.389, 52862.887 25/03/10,22:37:37,08,07,1, 11.9,1,1, 1.128, 10440.040, 429.389, 52862.928 25/03/10,22:37:37,09,07,1, 11.9,1,1, 1.128, 10440.031, 429.379, 52862.877 25/03/10,22:37:37,10,07,1, 11.9,1,1, 1.128, 10439.994, 429.379, 52862.984 25/03/10,22:37:37,11,07,1, 11.9,1,1, 1.128, 10440.013, 429.382, 52862.868 25/03/10,22:37:37,12,07,1, 11.9,1,1, 1.128, 10440.016, 429.380, 52862.914 25/03/10,22:37:37,13,07,1, 11.9,1,1, 1.128, 10440.012, 429.353, 52862.864 25/03/10,22:37:37,14,07,1, 11.9,1,1, 1.128, 10440.006, 429.345, 52862.863 25/03/10,22:37:37,15,07,1, 11.9,1,1, 1.128, 10439.979, 429.371, 52862.932 25/03/10,22:37:37,16,07,1, 11.9,1,1, 1.128, 10439.964, 429.361, 52862.912 25/03/10,22:37:37,17,07,1, 11.9,1,1, 1.128, 10439.994, 429.332, 52862.884 25/03/10,22:37:37,18,07,1, 11.9,1,1, 1.128, 10439.962, 429.342, 52862.850 25/03/10,22:37:37,19,07,1, 11.9,1,1, 1.128, 10439.947, 429.332, 52862.823 25/03/10,22:37:38,00,07,1, 11.9,1,1, 1.127, 10439.942, 429.332, 52862.823 25/03/10,22:37:38,01,07,1, 11.9,1,1, 1.127, 10439.941, 429.341, 52862.765 25/03/10,22:37:38,02,07,1, 11.9,1,1, 1.127, 10439.943, 429.336, 52862.863 25/03/10,22:37:38,03,07,1, 11.9,1,1, 1.127, 10439.916, 429.325, 52862.972 25/03/10,22:37:38,04,07,1, 11.9,1,1, 1.127, 10439.900, 429.353, 52862.966 25/03/10,22:37:38,05,07,1, 11.9,1,1, 1.127, 10439.902, 429.340, 52863.040 25/03/10,22:37:38,06,07,1, 11.9,1,1, 1.127, 10439.882, 429.340, 52862.941 25/03/10,22:37:38,07,07,1, 11.9,1,1, 1.127, 10439.878, 429.320, 52862.915 25/03/10,22:37:38,08,07,1, 11.9,1,1, 1.127, 10439.886, 429.326, 52862.910 25/03/10,22:37:38,09,07,1, 11.9,1,1, 1.127, 10439.859, 429.330, 52862.896 25/03/10,22:37:38,10,07,1, 11.9,1,1, 1.127, 10439.846, 429.315, 52862.929 25/03/10,22:37:38,11,07,1, 11.9,1,1, 1.127, 10439.849, 429.325, 52862.913 25/03/10,22:37:38,12,07,1, 11.9,1,1, 1.127, 10439.873, 429.333, 52862.902 25/03/10,22:37:38,13,07,1, 11.9,1,1, 1.127, 10439.837, 429.312, 52862.944 25/03/10,22:37:38,14,07,1, 11.9,1,1, 1.127, 10439.847, 429.309, 52862.893 25/03/10,22:37:38,15,07,1, 11.9,1,1, 1.127, 10439.838, 429.318, 52862.943 25/03/10,22:37:38,16,07,1, 11.9,1,1, 1.127, 10439.804, 429.326, 52862.971 25/03/10,22:37:38,17,07,1, 11.9,1,1, 1.127, 10439.857, 429.327, 52862.928 25/03/10,22:37:38,18,07,1, 11.9,1,1, 1.127, 10439.810, 429.329, 52862.946 25/03/10,22:37:38,19,07,1, 11.9,1,1, 1.127, 10439.803, 429.310, 52862.933 25/03/10,22:37:39,00,07,1, 11.9,1,1, 1.125, 10439.800, 429.310, 52862.933 25/03/10,22:37:39,01,07,1, 11.9,1,1, 1.125, 10439.806, 429.328, 52862.930 25/03/10,22:37:39,02,07,1, 11.9,1,1, 1.125, 10439.787, 429.272, 52862.934 25/03/10,22:37:39,03,07,1, 11.9,1,1, 1.125, 10439.780, 429.292, 52863.029 25/03/10,22:37:39,04,07,1, 11.9,1,1, 1.125, 10439.770, 429.303, 52862.948 25/03/10,22:37:39,05,07,1, 11.9,1,1, 1.125, 10439.754, 429.307, 52862.977 25/03/10,22:37:39,06,07,1, 11.9,1,1, 1.125, 10439.775, 429.292, 52862.854 25/03/10,22:37:39,07,07,1, 11.9,1,1, 1.125, 10439.744, 429.293, 52862.915 25/03/10,22:37:39,08,07,1, 11.9,1,1, 1.125, 10439.753, 429.283, 52862.919 25/03/10,22:37:39,09,07,1, 11.9,1,1, 1.125, 10439.738, 429.291, 52863.056 25/03/10,22:37:39,10,07,1, 11.9,1,1, 1.125, 10439.741, 429.283, 52863.015 25/03/10,22:37:39,11,07,1, 11.9,1,1, 1.125, 10439.718, 429.286, 52862.919 25/03/10,22:37:39,12,07,1, 11.9,1,1, 1.125, 10439.717, 429.279, 52862.925 25/03/10,22:37:39,13,07,1, 11.9,1,1, 1.125, 10439.711, 429.269, 52862.944 25/03/10,22:37:39,14,07,1, 11.9,1,1, 1.125, 10439.710, 429.263, 52862.792 25/03/10,22:37:39,15,07,1, 11.9,1,1, 1.125, 10439.703, 429.245, 52862.881 25/03/10,22:37:39,16,07,1, 11.9,1,1, 1.125, 10439.708, 429.281, 52862.869 25/03/10,22:37:39,17,07,1, 11.9,1,1, 1.125, 10439.698, 429.282, 52862.928 25/03/10,22:37:39,18,07,1, 11.9,1,1, 1.125, 10439.674, 429.264, 52862.879 25/03/10,22:37:39,19,07,1, 11.9,1,1, 1.125, 10439.699, 429.280, 52862.881 25/03/10,22:37:40,00,08,1, 12.0,1,1, 1.129, 10439.692, 429.280, 52862.881 25/03/10,22:37:40,01,08,1, 12.0,1,1, 1.129, 10439.694, 429.269, 52862.886 25/03/10,22:37:40,02,08,1, 12.0,1,1, 1.129, 10439.617, 429.275, 52862.843 25/03/10,22:37:40,03,08,1, 12.0,1,1, 1.129, 10439.629, 429.275, 52862.896 25/03/10,22:37:40,04,08,1, 12.0,1,1, 1.129, 10439.647, 429.229, 52862.848 25/03/10,22:37:40,05,08,1, 12.0,1,1, 1.129, 10439.636, 429.254, 52862.949 25/03/10,22:37:40,06,08,1, 12.0,1,1, 1.129, 10439.629, 429.247, 52862.961 25/03/10,22:37:40,07,08,1, 12.0,1,1, 1.129, 10439.644, 429.238, 52862.955 25/03/10,22:37:40,08,08,1, 12.0,1,1, 1.129, 10439.620, 429.242, 52862.992 25/03/10,22:37:40,09,08,1, 12.0,1,1, 1.129, 10439.622, 429.241, 52862.960 25/03/10,22:37:40,10,08,1, 12.0,1,1, 1.129, 10439.605, 429.275, 52862.986 25/03/10,22:37:40,11,08,1, 12.0,1,1, 1.129, 10439.604, 429.253, 52862.881 25/03/10,22:37:40,12,08,1, 12.0,1,1, 1.129, 10439.629, 429.243, 52862.890 25/03/10,22:37:40,13,08,1, 12.0,1,1, 1.129, 10439.591, 429.232, 52862.954 25/03/10,22:37:40,14,08,1, 12.0,1,1, 1.129, 10439.589, 429.215, 52862.921 25/03/10,22:37:40,15,08,1, 12.0,1,1, 1.129, 10439.593, 429.202, 52862.925 25/03/10,22:37:40,16,08,1, 12.0,1,1, 1.129, 10439.565, 429.182, 52862.953 25/03/10,22:37:40,17,08,1, 12.0,1,1, 1.129, 10439.576, 429.201, 52862.930 25/03/10,22:37:40,18,08,1, 12.0,1,1, 1.129, 10439.576, 429.199, 52862.969 25/03/10,22:37:40,19,08,1, 12.0,1,1, 1.129, 10439.565, 429.187, 52862.950 25/03/10,22:37:41,00,08,1, 11.9,1,1, 1.131, 10439.558, 429.187, 52862.950 25/03/10,22:37:41,01,08,1, 11.9,1,1, 1.131, 10439.561, 429.186, 52862.874 25/03/10,22:37:41,02,08,1, 11.9,1,1, 1.131, 10439.539, 429.198, 52862.962 25/03/10,22:37:41,03,08,1, 11.9,1,1, 1.131, 10439.548, 429.190, 52862.948 25/03/10,22:37:41,04,08,1, 11.9,1,1, 1.131, 10439.546, 429.191, 52862.947 25/03/10,22:37:41,05,08,1, 11.9,1,1, 1.131, 10439.522, 429.190, 52862.990 25/03/10,22:37:41,06,08,1, 11.9,1,1, 1.131, 10439.541, 429.164, 52862.935 25/03/10,22:37:41,07,08,1, 11.9,1,1, 1.131, 10439.534, 429.161, 52862.975 25/03/10,22:37:41,08,08,1, 11.9,1,1, 1.131, 10439.525, 429.161, 52862.974 25/03/10,22:37:41,09,08,1, 11.9,1,1, 1.131, 10439.492, 429.170, 52863.047 25/03/10,22:37:41,10,08,1, 11.9,1,1, 1.131, 10439.529, 429.162, 52863.051 25/03/10,22:37:41,11,08,1, 11.9,1,1, 1.131, 10439.511, 429.148, 52862.893 25/03/10,22:37:41,12,08,1, 11.9,1,1, 1.131, 10439.491, 429.159, 52863.110 25/03/10,22:37:41,13,08,1, 11.9,1,1, 1.131, 10439.527, 429.136, 52862.874 25/03/10,22:37:41,14,08,1, 11.9,1,1, 1.131, 10439.509, 429.164, 52862.854 25/03/10,22:37:41,15,08,1, 11.9,1,1, 1.131, 10439.498, 429.142, 52862.910 25/03/10,22:37:41,16,08,1, 11.9,1,1, 1.131, 10439.508, 429.137, 52862.938 25/03/10,22:37:41,17,08,1, 11.9,1,1, 1.131, 10439.473, 429.138, 52862.938 25/03/10,22:37:41,18,08,1, 11.9,1,1, 1.131, 10439.494, 429.126, 52862.934 25/03/10,22:37:41,19,08,1, 11.9,1,1, 1.131, 10439.481, 429.122, 52862.911 25/03/10,22:37:42,00,07,1, 11.9,1,1, 1.127, 10439.475, 429.122, 52862.911 25/03/10,22:37:42,01,07,1, 11.9,1,1, 1.127, 10439.470, 429.105, 52862.938 25/03/10,22:37:42,02,07,1, 11.9,1,1, 1.127, 10439.467, 429.101, 52863.004 25/03/10,22:37:42,03,07,1, 11.9,1,1, 1.127, 10439.475, 429.088, 52863.038 25/03/10,22:37:42,04,07,1, 11.9,1,1, 1.127, 10439.480, 429.110, 52862.967 25/03/10,22:37:42,05,07,1, 11.9,1,1, 1.127, 10439.467, 429.111, 52862.968 25/03/10,22:37:42,06,07,1, 11.9,1,1, 1.127, 10439.463, 429.101, 52862.886 25/03/10,22:37:42,07,07,1, 11.9,1,1, 1.127, 10439.456, 429.090, 52862.847 25/03/10,22:37:42,08,07,1, 11.9,1,1, 1.127, 10439.490, 429.083, 52862.743 25/03/10,22:37:42,09,07,1, 11.9,1,1, 1.127, 10439.445, 429.104, 52863.133 25/03/10,22:37:42,10,07,1, 11.9,1,1, 1.127, 10439.415, 429.080, 52862.950 25/03/10,22:37:42,11,07,1, 11.9,1,1, 1.127, 10439.407, 429.081, 52863.035 25/03/10,22:37:42,12,07,1, 11.9,1,1, 1.127, 10439.436, 429.073, 52863.009 25/03/10,22:37:42,13,07,1, 11.9,1,1, 1.127, 10439.443, 429.076, 52862.930 25/03/10,22:37:42,14,07,1, 11.9,1,1, 1.127, 10439.448, 429.033, 52862.896 25/03/10,22:37:42,15,07,1, 11.9,1,1, 1.127, 10439.467, 429.045, 52863.000 25/03/10,22:37:42,16,07,1, 11.9,1,1, 1.127, 10439.419, 429.063, 52862.976 25/03/10,22:37:42,17,07,1, 11.9,1,1, 1.127, 10439.437, 429.033, 52862.988 25/03/10,22:37:42,18,07,1, 11.9,1,1, 1.127, 10439.447, 429.041, 52862.946 25/03/10,22:37:42,19,07,1, 11.9,1,1, 1.127, 10439.434, 429.046, 52862.967 25/03/10,22:37:43,00,08,1, 11.9,1,1, 1.129, 10439.433, 429.046, 52862.967 25/03/10,22:37:43,01,08,1, 11.9,1,1, 1.129, 10439.450, 428.996, 52862.914 25/03/10,22:37:43,02,08,1, 11.9,1,1, 1.129, 10439.422, 429.003, 52862.933 25/03/10,22:37:43,03,08,1, 11.9,1,1, 1.129, 10439.454, 429.017, 52862.998 25/03/10,22:37:43,04,08,1, 11.9,1,1, 1.129, 10439.466, 428.989, 52862.778 25/03/10,22:37:43,05,08,1, 11.9,1,1, 1.129, 10439.454, 429.009, 52862.864 25/03/10,22:37:43,06,08,1, 11.9,1,1, 1.129, 10439.433, 429.010, 52862.917 25/03/10,22:37:43,07,08,1, 11.9,1,1, 1.129, 10439.424, 429.007, 52862.889 25/03/10,22:37:43,08,08,1, 11.9,1,1, 1.129, 10439.433, 429.008, 52862.963 25/03/10,22:37:43,09,08,1, 11.9,1,1, 1.129, 10439.426, 429.010, 52863.049 25/03/10,22:37:43,10,08,1, 11.9,1,1, 1.129, 10439.418, 429.006, 52863.023 25/03/10,22:37:43,11,08,1, 11.9,1,1, 1.129, 10439.416, 428.980, 52863.008 25/03/10,22:37:43,12,08,1, 11.9,1,1, 1.129, 10439.375, 428.991, 52862.977 25/03/10,22:37:43,13,08,1, 11.9,1,1, 1.129, 10439.421, 429.015, 52862.907 25/03/10,22:37:43,14,08,1, 11.9,1,1, 1.129, 10439.382, 428.990, 52862.964 25/03/10,22:37:43,15,08,1, 11.9,1,1, 1.129, 10439.381, 429.001, 52862.961 25/03/10,22:37:43,16,08,1, 11.9,1,1, 1.129, 10439.397, 428.951, 52862.969 25/03/10,22:37:43,17,08,1, 11.9,1,1, 1.129, 10439.371, 428.940, 52862.983 25/03/10,22:37:43,18,08,1, 11.9,1,1, 1.129, 10439.380, 428.980, 52863.026 25/03/10,22:37:43,19,08,1, 11.9,1,1, 1.129, 10439.345, 428.949, 52862.927 25/03/10,22:37:44,00,07,1, 12.0,1,1, 1.126, 10439.341, 428.949, 52862.927 25/03/10,22:37:44,01,07,1, 12.0,1,1, 1.126, 10439.355, 428.975, 52862.952 25/03/10,22:37:44,02,07,1, 12.0,1,1, 1.126, 10439.360, 428.942, 52862.875 25/03/10,22:37:44,03,07,1, 12.0,1,1, 1.126, 10439.371, 428.965, 52862.999 25/03/10,22:37:44,04,07,1, 12.0,1,1, 1.126, 10439.351, 428.939, 52862.953 25/03/10,22:37:44,05,07,1, 12.0,1,1, 1.126, 10439.345, 428.927, 52862.889 25/03/10,22:37:44,06,07,1, 12.0,1,1, 1.126, 10439.371, 428.937, 52862.944 25/03/10,22:37:44,07,07,1, 12.0,1,1, 1.126, 10439.340, 428.910, 52862.951 25/03/10,22:37:44,08,07,1, 12.0,1,1, 1.126, 10439.355, 428.935, 52862.963 25/03/10,22:37:44,09,07,1, 12.0,1,1, 1.126, 10439.325, 428.934, 52862.970 25/03/10,22:37:44,10,07,1, 12.0,1,1, 1.126, 10439.353, 428.894, 52862.920 25/03/10,22:37:44,11,07,1, 12.0,1,1, 1.126, 10439.334, 428.901, 52862.892 25/03/10,22:37:44,12,07,1, 12.0,1,1, 1.126, 10439.329, 428.892, 52862.886 25/03/10,22:37:44,13,07,1, 12.0,1,1, 1.126, 10439.304, 428.879, 52862.901 25/03/10,22:37:44,14,07,1, 12.0,1,1, 1.126, 10439.317, 428.888, 52862.931 25/03/10,22:37:44,15,07,1, 12.0,1,1, 1.126, 10439.314, 428.937, 52863.076 25/03/10,22:37:44,16,07,1, 12.0,1,1, 1.126, 10439.284, 428.854, 52863.043 25/03/10,22:37:44,17,07,1, 12.0,1,1, 1.126, 10439.327, 428.884, 52862.926 25/03/10,22:37:44,18,07,1, 12.0,1,1, 1.126, 10439.295, 428.898, 52862.887 25/03/10,22:37:44,19,07,1, 12.0,1,1, 1.126, 10439.279, 428.878, 52862.896 25/03/10,22:37:45,00,07,1, 11.9,1,1, 1.127, 10439.274, 428.878, 52862.896 25/03/10,22:37:45,01,07,1, 11.9,1,1, 1.127, 10439.307, 428.899, 52862.945 25/03/10,22:37:45,02,07,1, 11.9,1,1, 1.127, 10439.277, 428.888, 52863.000 25/03/10,22:37:45,03,07,1, 11.9,1,1, 1.127, 10439.260, 428.875, 52863.021 25/03/10,22:37:45,04,07,1, 11.9,1,1, 1.127, 10439.268, 428.885, 52863.073 25/03/10,22:37:45,05,07,1, 11.9,1,1, 1.127, 10439.279, 428.877, 52863.017 25/03/10,22:37:45,06,07,1, 11.9,1,1, 1.127, 10439.273, 428.849, 52862.944 25/03/10,22:37:45,07,07,1, 11.9,1,1, 1.127, 10439.233, 428.841, 52862.943 25/03/10,22:37:45,08,07,1, 11.9,1,1, 1.127, 10439.261, 428.817, 52862.914 25/03/10,22:37:45,09,07,1, 11.9,1,1, 1.127, 10439.266, 428.827, 52862.909 25/03/10,22:37:45,10,07,1, 11.9,1,1, 1.127, 10439.207, 428.833, 52862.940 25/03/10,22:37:45,11,07,1, 11.9,1,1, 1.127, 10439.241, 428.794, 52862.864 25/03/10,22:37:45,12,07,1, 11.9,1,1, 1.127, 10439.201, 428.817, 52862.965 25/03/10,22:37:45,13,07,1, 11.9,1,1, 1.127, 10439.212, 428.814, 52862.943 25/03/10,22:37:45,14,07,1, 11.9,1,1, 1.127, 10439.197, 428.787, 52862.930 25/03/10,22:37:45,15,07,1, 11.9,1,1, 1.127, 10439.209, 428.819, 52862.972 25/03/10,22:37:45,16,07,1, 11.9,1,1, 1.127, 10439.178, 428.778, 52862.920 25/03/10,22:37:45,17,07,1, 11.9,1,1, 1.127, 10439.183, 428.770, 52862.889 25/03/10,22:37:45,18,07,1, 11.9,1,1, 1.127, 10439.177, 428.773, 52862.914 25/03/10,22:37:45,19,07,1, 11.9,1,1, 1.127, 10439.186, 428.773, 52862.940 25/03/10,22:37:46,00,08,1, 11.9,1,1, 1.126, 10439.183, 428.773, 52862.940 25/03/10,22:37:46,01,08,1, 11.9,1,1, 1.126, 10439.159, 428.784, 52862.904 25/03/10,22:37:46,02,08,1, 11.9,1,1, 1.126, 10439.146, 428.749, 52863.018 25/03/10,22:37:46,03,08,1, 11.9,1,1, 1.126, 10439.145, 428.763, 52862.987 25/03/10,22:37:46,04,08,1, 11.9,1,1, 1.126, 10439.128, 428.772, 52862.899 25/03/10,22:37:46,05,08,1, 11.9,1,1, 1.126, 10439.121, 428.739, 52862.979 25/03/10,22:37:46,06,08,1, 11.9,1,1, 1.126, 10439.130, 428.747, 52862.830 25/03/10,22:37:46,07,08,1, 11.9,1,1, 1.126, 10439.130, 428.732, 52862.913 25/03/10,22:37:46,08,08,1, 11.9,1,1, 1.126, 10439.118, 428.723, 52862.978 25/03/10,22:37:46,09,08,1, 11.9,1,1, 1.126, 10439.102, 428.738, 52862.937 25/03/10,22:37:46,10,08,1, 11.9,1,1, 1.126, 10439.070, 428.756, 52863.065 25/03/10,22:37:46,11,08,1, 11.9,1,1, 1.126, 10439.088, 428.704, 52863.028 25/03/10,22:37:46,12,08,1, 11.9,1,1, 1.126, 10439.047, 428.704, 52862.949 25/03/10,22:37:46,13,08,1, 11.9,1,1, 1.126, 10439.061, 428.675, 52862.948 25/03/10,22:37:46,14,08,1, 11.9,1,1, 1.126, 10439.054, 428.681, 52862.862 25/03/10,22:37:46,15,08,1, 11.9,1,1, 1.126, 10439.045, 428.671, 52862.836 25/03/10,22:37:46,16,08,1, 11.9,1,1, 1.126, 10439.031, 428.698, 52862.845 25/03/10,22:37:46,17,08,1, 11.9,1,1, 1.126, 10439.059, 428.701, 52862.869 25/03/10,22:37:46,18,08,1, 11.9,1,1, 1.126, 10439.031, 428.691, 52862.950 25/03/10,22:37:46,19,08,1, 11.9,1,1, 1.126, 10439.028, 428.657, 52862.918 25/03/10,22:37:47,00,07,1, 11.9,1,1, 1.125, 10439.024, 428.657, 52862.918 25/03/10,22:37:47,01,07,1, 11.9,1,1, 1.125, 10438.989, 428.668, 52862.880 25/03/10,22:37:47,02,07,1, 11.9,1,1, 1.125, 10438.981, 428.669, 52862.919 25/03/10,22:37:47,03,07,1, 11.9,1,1, 1.125, 10438.991, 428.631, 52862.906 25/03/10,22:37:47,04,07,1, 11.9,1,1, 1.125, 10438.961, 428.627, 52862.890 25/03/10,22:37:47,05,07,1, 11.9,1,1, 1.125, 10438.965, 428.626, 52862.921 25/03/10,22:37:47,06,07,1, 11.9,1,1, 1.125, 10438.970, 428.625, 52862.846 25/03/10,22:37:47,07,07,1, 11.9,1,1, 1.125, 10438.991, 428.628, 52862.993 25/03/10,22:37:47,08,07,1, 11.9,1,1, 1.125, 10438.930, 428.628, 52863.011 25/03/10,22:37:47,09,07,1, 11.9,1,1, 1.125, 10438.937, 428.610, 52862.917 25/03/10,22:37:47,10,07,1, 11.9,1,1, 1.125, 10438.924, 428.602, 52862.913 25/03/10,22:37:47,11,07,1, 11.9,1,1, 1.125, 10438.931, 428.596, 52862.803 25/03/10,22:37:47,12,07,1, 11.9,1,1, 1.125, 10438.920, 428.586, 52862.842 25/03/10,22:37:47,13,07,1, 11.9,1,1, 1.125, 10438.909, 428.579, 52862.847 25/03/10,22:37:47,14,07,1, 11.9,1,1, 1.125, 10438.916, 428.573, 52862.884 25/03/10,22:37:47,15,07,1, 11.9,1,1, 1.125, 10438.877, 428.571, 52862.919 25/03/10,22:37:47,16,07,1, 11.9,1,1, 1.125, 10438.890, 428.555, 52863.000 25/03/10,22:37:47,17,07,1, 11.9,1,1, 1.125, 10438.891, 428.557, 52862.964 25/03/10,22:37:47,18,07,1, 11.9,1,1, 1.125, 10438.893, 428.540, 52862.890 25/03/10,22:37:47,19,07,1, 11.9,1,1, 1.125, 10438.885, 428.543, 52862.864 25/03/10,22:37:48,00,07,1, 11.9,1,1, 1.127, 10438.882, 428.543, 52862.864 25/03/10,22:37:48,01,07,1, 11.9,1,1, 1.127, 10438.888, 428.555, 52862.926 25/03/10,22:37:48,02,07,1, 11.9,1,1, 1.127, 10438.846, 428.495, 52862.835 25/03/10,22:37:48,03,07,1, 11.9,1,1, 1.127, 10438.842, 428.498, 52862.873 25/03/10,22:37:48,04,07,1, 11.9,1,1, 1.127, 10438.857, 428.494, 52862.957 25/03/10,22:37:48,05,07,1, 11.9,1,1, 1.127, 10438.822, 428.485, 52862.909 25/03/10,22:37:48,06,07,1, 11.9,1,1, 1.127, 10438.826, 428.488, 52862.930 25/03/10,22:37:48,07,07,1, 11.9,1,1, 1.127, 10438.792, 428.467, 52862.946 25/03/10,22:37:48,08,07,1, 11.9,1,1, 1.127, 10438.827, 428.471, 52862.926 25/03/10,22:37:48,09,07,1, 11.9,1,1, 1.127, 10438.809, 428.452, 52862.856 25/03/10,22:37:48,10,07,1, 11.9,1,1, 1.127, 10438.790, 428.448, 52862.820 25/03/10,22:37:48,11,07,1, 11.9,1,1, 1.127, 10438.785, 428.424, 52862.903 25/03/10,22:37:48,12,07,1, 11.9,1,1, 1.127, 10438.806, 428.427, 52862.881 25/03/10,22:37:48,13,07,1, 11.9,1,1, 1.127, 10438.758, 428.428, 52862.910 25/03/10,22:37:48,14,07,1, 11.9,1,1, 1.127, 10438.779, 428.417, 52862.972 25/03/10,22:37:48,15,07,1, 11.9,1,1, 1.127, 10438.772, 428.405, 52862.919 25/03/10,22:37:48,16,07,1, 11.9,1,1, 1.127, 10438.758, 428.401, 52862.908 25/03/10,22:37:48,17,07,1, 11.9,1,1, 1.127, 10438.744, 428.391, 52862.813 25/03/10,22:37:48,18,07,1, 11.9,1,1, 1.127, 10438.740, 428.400, 52862.827 25/03/10,22:37:48,19,07,1, 11.9,1,1, 1.127, 10438.733, 428.392, 52862.868 25/03/10,22:37:49,00,07,1, 11.9,1,1, 1.130, 10438.732, 428.392, 52862.868 25/03/10,22:37:49,01,07,1, 11.9,1,1, 1.130, 10438.700, 428.369, 52862.934 25/03/10,22:37:49,02,07,1, 11.9,1,1, 1.130, 10438.702, 428.369, 52862.987 25/03/10,22:37:49,03,07,1, 11.9,1,1, 1.130, 10438.711, 428.350, 52862.914 25/03/10,22:37:49,04,07,1, 11.9,1,1, 1.130, 10438.704, 428.359, 52862.923 25/03/10,22:37:49,05,07,1, 11.9,1,1, 1.130, 10438.680, 428.321, 52862.891 25/03/10,22:37:49,06,07,1, 11.9,1,1, 1.130, 10438.689, 428.343, 52862.775 25/03/10,22:37:49,07,07,1, 11.9,1,1, 1.130, 10438.659, 428.331, 52862.851 25/03/10,22:37:49,08,07,1, 11.9,1,1, 1.130, 10438.663, 428.321, 52862.872 25/03/10,22:37:49,09,07,1, 11.9,1,1, 1.130, 10438.677, 428.298, 52862.906 25/03/10,22:37:49,10,07,1, 11.9,1,1, 1.130, 10438.695, 428.306, 52862.859 25/03/10,22:37:49,11,07,1, 11.9,1,1, 1.130, 10438.657, 428.318, 52862.979 25/03/10,22:37:49,12,07,1, 11.9,1,1, 1.130, 10438.644, 428.311, 52862.857 25/03/10,22:37:49,13,07,1, 11.9,1,1, 1.130, 10438.619, 428.276, 52862.851 25/03/10,22:37:49,14,07,1, 11.9,1,1, 1.130, 10438.634, 428.301, 52862.954 25/03/10,22:37:49,15,07,1, 11.9,1,1, 1.130, 10438.634, 428.291, 52862.832 25/03/10,22:37:49,16,07,1, 11.9,1,1, 1.130, 10438.619, 428.264, 52862.845 25/03/10,22:37:49,17,07,1, 11.9,1,1, 1.130, 10438.592, 428.275, 52862.845 25/03/10,22:37:49,18,07,1, 11.9,1,1, 1.130, 10438.590, 428.264, 52862.928 25/03/10,22:37:49,19,07,1, 11.9,1,1, 1.130, 10438.600, 428.241, 52862.956 25/03/10,22:37:50,00,08,1, 11.8,1,1, 1.126, 10438.598, 428.241, 52862.956 25/03/10,22:37:50,01,08,1, 11.8,1,1, 1.126, 10438.579, 428.248, 52862.926 25/03/10,22:37:50,02,08,1, 11.8,1,1, 1.126, 10438.568, 428.240, 52862.846 25/03/10,22:37:50,03,08,1, 11.8,1,1, 1.126, 10438.578, 428.249, 52862.863 25/03/10,22:37:50,04,08,1, 11.8,1,1, 1.126, 10438.569, 428.219, 52862.807 25/03/10,22:37:50,05,08,1, 11.8,1,1, 1.126, 10438.555, 428.216, 52862.818 25/03/10,22:37:50,06,08,1, 11.8,1,1, 1.126, 10438.574, 428.217, 52862.823 25/03/10,22:37:50,07,08,1, 11.8,1,1, 1.126, 10438.536, 428.195, 52862.925 25/03/10,22:37:50,08,08,1, 11.8,1,1, 1.126, 10438.541, 428.208, 52862.984 25/03/10,22:37:50,09,08,1, 11.8,1,1, 1.126, 10438.574, 428.206, 52862.941 25/03/10,22:37:50,10,08,1, 11.8,1,1, 1.126, 10438.531, 428.198, 52862.921 25/03/10,22:37:50,11,08,1, 11.8,1,1, 1.126, 10438.529, 428.195, 52862.968 25/03/10,22:37:50,12,08,1, 11.8,1,1, 1.126, 10438.525, 428.176, 52862.862 25/03/10,22:37:50,13,08,1, 11.8,1,1, 1.126, 10438.501, 428.186, 52862.889 25/03/10,22:37:50,14,08,1, 11.8,1,1, 1.126, 10438.526, 428.149, 52862.792 25/03/10,22:37:50,15,08,1, 11.8,1,1, 1.126, 10438.489, 428.163, 52862.857 25/03/10,22:37:50,16,08,1, 11.8,1,1, 1.126, 10438.500, 428.153, 52862.881 25/03/10,22:37:50,17,08,1, 11.8,1,1, 1.126, 10438.488, 428.171, 52862.844 25/03/10,22:37:50,18,08,1, 11.8,1,1, 1.126, 10438.513, 428.153, 52862.853 25/03/10,22:37:50,19,08,1, 11.8,1,1, 1.126, 10438.497, 428.129, 52862.843 25/03/10,22:37:51,00,08,1, 11.9,1,1, 1.126, 10438.490, 428.129, 52862.843 25/03/10,22:37:51,01,08,1, 11.9,1,1, 1.126, 10438.495, 428.148, 52862.945 25/03/10,22:37:51,02,08,1, 11.9,1,1, 1.126, 10438.498, 428.158, 52862.962 25/03/10,22:37:51,03,08,1, 11.9,1,1, 1.126, 10438.491, 428.113, 52862.851 25/03/10,22:37:51,04,08,1, 11.9,1,1, 1.126, 10438.484, 428.135, 52862.963 25/03/10,22:37:51,05,08,1, 11.9,1,1, 1.126, 10438.489, 428.115, 52862.846 25/03/10,22:37:51,06,08,1, 11.9,1,1, 1.126, 10438.471, 428.111, 52862.999 25/03/10,22:37:51,07,08,1, 11.9,1,1, 1.126, 10438.479, 428.104, 52862.930 25/03/10,22:37:51,08,08,1, 11.9,1,1, 1.126, 10438.480, 428.111, 52862.935 25/03/10,22:37:51,09,08,1, 11.9,1,1, 1.126, 10438.451, 428.111, 52862.848 25/03/10,22:37:51,10,08,1, 11.9,1,1, 1.126, 10438.446, 428.067, 52862.808 25/03/10,22:37:51,11,08,1, 11.9,1,1, 1.126, 10438.441, 428.091, 52862.918 25/03/10,22:37:51,12,08,1, 11.9,1,1, 1.126, 10438.428, 428.093, 52862.909 25/03/10,22:37:51,13,08,1, 11.9,1,1, 1.126, 10438.441, 428.057, 52862.947 25/03/10,22:37:51,14,08,1, 11.9,1,1, 1.126, 10438.438, 428.064, 52862.992 25/03/10,22:37:51,15,08,1, 11.9,1,1, 1.126, 10438.437, 428.064, 52862.889 25/03/10,22:37:51,16,08,1, 11.9,1,1, 1.126, 10438.431, 428.054, 52862.928 25/03/10,22:37:51,17,08,1, 11.9,1,1, 1.126, 10438.429, 428.067, 52862.904 25/03/10,22:37:51,18,08,1, 11.9,1,1, 1.126, 10438.443, 428.059, 52862.872 25/03/10,22:37:51,19,08,1, 11.9,1,1, 1.126, 10438.399, 428.041, 52862.844 25/03/10,22:37:52,00,08,1, 11.9,1,1, 1.125, 10438.398, 428.041, 52862.844 25/03/10,22:37:52,01,08,1, 11.9,1,1, 1.125, 10438.404, 428.027, 52862.863 25/03/10,22:37:52,02,08,1, 11.9,1,1, 1.125, 10438.398, 428.043, 52862.953 25/03/10,22:37:52,03,08,1, 11.9,1,1, 1.125, 10438.395, 428.044, 52862.873 25/03/10,22:37:52,04,08,1, 11.9,1,1, 1.125, 10438.396, 428.042, 52862.916 25/03/10,22:37:52,05,08,1, 11.9,1,1, 1.125, 10438.379, 428.033, 52862.966 25/03/10,22:37:52,06,08,1, 11.9,1,1, 1.125, 10438.384, 428.039, 52862.952 25/03/10,22:37:52,07,08,1, 11.9,1,1, 1.125, 10438.386, 427.986, 52862.921 25/03/10,22:37:52,08,08,1, 11.9,1,1, 1.125, 10438.369, 428.010, 52862.991 25/03/10,22:37:52,09,08,1, 11.9,1,1, 1.125, 10438.382, 428.009, 52862.915 25/03/10,22:37:52,10,08,1, 11.9,1,1, 1.125, 10438.352, 427.994, 52862.922 25/03/10,22:37:52,11,08,1, 11.9,1,1, 1.125, 10438.344, 427.959, 52862.909 25/03/10,22:37:52,12,08,1, 11.9,1,1, 1.125, 10438.330, 427.951, 52862.870 25/03/10,22:37:52,13,08,1, 11.9,1,1, 1.125, 10438.343, 427.976, 52862.905 25/03/10,22:37:52,14,08,1, 11.9,1,1, 1.125, 10438.339, 427.974, 52862.959 25/03/10,22:37:52,15,08,1, 11.9,1,1, 1.125, 10438.339, 427.958, 52862.933 25/03/10,22:37:52,16,08,1, 11.9,1,1, 1.125, 10438.311, 427.954, 52862.817 25/03/10,22:37:52,17,08,1, 11.9,1,1, 1.125, 10438.337, 427.968, 52862.855 25/03/10,22:37:52,18,08,1, 11.9,1,1, 1.125, 10438.320, 427.929, 52862.812 25/03/10,22:37:52,19,08,1, 11.9,1,1, 1.125, 10438.321, 427.934, 52862.839 25/03/10,22:37:53,00,07,1, 12.0,1,1, 1.132, 10438.315, 427.934, 52862.839 25/03/10,22:37:53,01,07,1, 12.0,1,1, 1.132, 10438.279, 427.933, 52862.970 25/03/10,22:37:53,02,07,1, 12.0,1,1, 1.132, 10438.295, 427.943, 52862.895 25/03/10,22:37:53,03,07,1, 12.0,1,1, 1.132, 10438.293, 427.941, 52862.875 25/03/10,22:37:53,04,07,1, 12.0,1,1, 1.132, 10438.256, 427.938, 52862.867 25/03/10,22:37:53,05,07,1, 12.0,1,1, 1.132, 10438.283, 427.945, 52862.833 25/03/10,22:37:53,06,07,1, 12.0,1,1, 1.132, 10438.284, 427.907, 52862.863 25/03/10,22:37:53,07,07,1, 12.0,1,1, 1.132, 10438.279, 427.896, 52862.853 25/03/10,22:37:53,08,07,1, 12.0,1,1, 1.132, 10438.262, 427.906, 52862.981 25/03/10,22:37:53,09,07,1, 12.0,1,1, 1.132, 10438.237, 427.891, 52862.927 25/03/10,22:37:53,10,07,1, 12.0,1,1, 1.132, 10438.264, 427.899, 52862.957 25/03/10,22:37:53,11,07,1, 12.0,1,1, 1.132, 10438.256, 427.884, 52862.939 25/03/10,22:37:53,12,07,1, 12.0,1,1, 1.132, 10438.256, 427.877, 52862.894 25/03/10,22:37:53,13,07,1, 12.0,1,1, 1.132, 10438.246, 427.877, 52862.907 25/03/10,22:37:53,14,07,1, 12.0,1,1, 1.132, 10438.236, 427.860, 52862.922 25/03/10,22:37:53,15,07,1, 12.0,1,1, 1.132, 10438.237, 427.870, 52862.947 25/03/10,22:37:53,16,07,1, 12.0,1,1, 1.132, 10438.238, 427.867, 52862.930 25/03/10,22:37:53,17,07,1, 12.0,1,1, 1.132, 10438.205, 427.842, 52862.936 25/03/10,22:37:53,18,07,1, 12.0,1,1, 1.132, 10438.220, 427.872, 52862.930 25/03/10,22:37:53,19,07,1, 12.0,1,1, 1.132, 10438.214, 427.844, 52862.931 25/03/10,22:37:54,00,07,1, 11.9,1,1, 1.126, 10438.206, 427.844, 52862.931 25/03/10,22:37:54,01,07,1, 11.9,1,1, 1.126, 10438.213, 427.856, 52862.876 25/03/10,22:37:54,02,07,1, 11.9,1,1, 1.126, 10438.185, 427.836, 52862.873 25/03/10,22:37:54,03,07,1, 11.9,1,1, 1.126, 10438.179, 427.851, 52862.942 25/03/10,22:37:54,04,07,1, 11.9,1,1, 1.126, 10438.201, 427.806, 52862.889 25/03/10,22:37:54,05,07,1, 11.9,1,1, 1.126, 10438.196, 427.796, 52862.932 25/03/10,22:37:54,06,07,1, 11.9,1,1, 1.126, 10438.172, 427.820, 52862.941 25/03/10,22:37:54,07,07,1, 11.9,1,1, 1.126, 10438.203, 427.782, 52862.961 25/03/10,22:37:54,08,07,1, 11.9,1,1, 1.126, 10438.185, 427.792, 52862.996 25/03/10,22:37:54,09,07,1, 11.9,1,1, 1.126, 10438.159, 427.833, 52863.012 25/03/10,22:37:54,10,07,1, 11.9,1,1, 1.126, 10438.140, 427.805, 52862.894 25/03/10,22:37:54,11,07,1, 11.9,1,1, 1.126, 10438.156, 427.785, 52862.857 25/03/10,22:37:54,12,07,1, 11.9,1,1, 1.126, 10438.142, 427.794, 52862.886 25/03/10,22:37:54,13,07,1, 11.9,1,1, 1.126, 10438.157, 427.762, 52862.817 25/03/10,22:37:54,14,07,1, 11.9,1,1, 1.126, 10438.165, 427.772, 52862.927 25/03/10,22:37:54,15,07,1, 11.9,1,1, 1.126, 10438.185, 427.763, 52862.929 25/03/10,22:37:54,16,07,1, 11.9,1,1, 1.126, 10438.151, 427.767, 52862.962 25/03/10,22:37:54,17,07,1, 11.9,1,1, 1.126, 10438.148, 427.782, 52862.931 25/03/10,22:37:54,18,07,1, 11.9,1,1, 1.126, 10438.144, 427.752, 52862.942 25/03/10,22:37:54,19,07,1, 11.9,1,1, 1.126, 10438.130, 427.758, 52862.898 25/03/10,22:37:55,00,08,1, 11.9,1,1, 1.129, 10438.123, 427.758, 52862.898 25/03/10,22:37:55,01,08,1, 11.9,1,1, 1.129, 10438.122, 427.768, 52862.906 25/03/10,22:37:55,02,08,1, 11.9,1,1, 1.129, 10438.108, 427.755, 52862.965 25/03/10,22:37:55,03,08,1, 11.9,1,1, 1.129, 10438.117, 427.746, 52862.906 25/03/10,22:37:55,04,08,1, 11.9,1,1, 1.129, 10438.096, 427.760, 52862.886 25/03/10,22:37:55,05,08,1, 11.9,1,1, 1.129, 10438.117, 427.748, 52862.965 25/03/10,22:37:55,06,08,1, 11.9,1,1, 1.129, 10438.102, 427.761, 52863.003 25/03/10,22:37:55,07,08,1, 11.9,1,1, 1.129, 10438.120, 427.725, 52863.007 25/03/10,22:37:55,08,08,1, 11.9,1,1, 1.129, 10438.097, 427.736, 52862.906 25/03/10,22:37:55,09,08,1, 11.9,1,1, 1.129, 10438.085, 427.717, 52862.926 25/03/10,22:37:55,10,08,1, 11.9,1,1, 1.129, 10438.085, 427.729, 52862.872 25/03/10,22:37:55,11,08,1, 11.9,1,1, 1.129, 10438.096, 427.703, 52862.941 25/03/10,22:37:55,12,08,1, 11.9,1,1, 1.129, 10438.084, 427.721, 52862.928 25/03/10,22:37:55,13,08,1, 11.9,1,1, 1.129, 10438.090, 427.713, 52862.911 25/03/10,22:37:55,14,08,1, 11.9,1,1, 1.129, 10438.072, 427.710, 52862.973 25/03/10,22:37:55,15,08,1, 11.9,1,1, 1.129, 10438.062, 427.707, 52863.035 25/03/10,22:37:55,16,08,1, 11.9,1,1, 1.129, 10438.038, 427.684, 52863.005 25/03/10,22:37:55,17,08,1, 11.9,1,1, 1.129, 10438.059, 427.704, 52862.841 25/03/10,22:37:55,18,08,1, 11.9,1,1, 1.129, 10438.054, 427.715, 52862.881 25/03/10,22:37:55,19,08,1, 11.9,1,1, 1.129, 10438.056, 427.682, 52862.869 25/03/10,22:37:56,00,07,1, 11.9,1,1, 1.126, 10438.056, 427.682, 52862.869 25/03/10,22:37:56,01,07,1, 11.9,1,1, 1.126, 10438.053, 427.694, 52862.978 25/03/10,22:37:56,02,07,1, 11.9,1,1, 1.126, 10438.038, 427.693, 52863.017 25/03/10,22:37:56,03,07,1, 11.9,1,1, 1.126, 10438.030, 427.676, 52862.908 25/03/10,22:37:56,04,07,1, 11.9,1,1, 1.126, 10438.053, 427.678, 52862.873 25/03/10,22:37:56,05,07,1, 11.9,1,1, 1.126, 10438.050, 427.671, 52862.945 25/03/10,22:37:56,06,07,1, 11.9,1,1, 1.126, 10438.035, 427.676, 52862.920 25/03/10,22:37:56,07,07,1, 11.9,1,1, 1.126, 10438.038, 427.653, 52862.930 25/03/10,22:37:56,08,07,1, 11.9,1,1, 1.126, 10438.021, 427.640, 52862.930 25/03/10,22:37:56,09,07,1, 11.9,1,1, 1.126, 10438.023, 427.650, 52862.961 25/03/10,22:37:56,10,07,1, 11.9,1,1, 1.126, 10438.009, 427.657, 52862.922 25/03/10,22:37:56,11,07,1, 11.9,1,1, 1.126, 10438.036, 427.646, 52862.932 25/03/10,22:37:56,12,07,1, 11.9,1,1, 1.126, 10438.023, 427.673, 52862.930 25/03/10,22:37:56,13,07,1, 11.9,1,1, 1.126, 10438.011, 427.638, 52862.924 25/03/10,22:37:56,14,07,1, 11.9,1,1, 1.126, 10438.005, 427.626, 52862.896 25/03/10,22:37:56,15,07,1, 11.9,1,1, 1.126, 10437.989, 427.655, 52862.896 25/03/10,22:37:56,16,07,1, 11.9,1,1, 1.126, 10438.024, 427.613, 52862.873 25/03/10,22:37:56,17,07,1, 11.9,1,1, 1.126, 10438.006, 427.639, 52862.886 25/03/10,22:37:56,18,07,1, 11.9,1,1, 1.126, 10438.001, 427.637, 52862.888 25/03/10,22:37:56,19,07,1, 11.9,1,1, 1.126, 10438.010, 427.620, 52862.940 25/03/10,22:37:57,00,07,1, 12.0,1,1, 1.127, 10438.006, 427.620, 52862.940 25/03/10,22:37:57,01,07,1, 12.0,1,1, 1.127, 10438.016, 427.602, 52863.016 25/03/10,22:37:57,02,07,1, 12.0,1,1, 1.127, 10437.999, 427.589, 52862.845 25/03/10,22:37:57,03,07,1, 12.0,1,1, 1.127, 10437.988, 427.585, 52862.862 25/03/10,22:37:57,04,07,1, 12.0,1,1, 1.127, 10438.014, 427.601, 52862.793 25/03/10,22:37:57,05,07,1, 12.0,1,1, 1.127, 10438.001, 427.558, 52862.818 25/03/10,22:37:57,06,07,1, 12.0,1,1, 1.127, 10437.981, 427.601, 52862.925 25/03/10,22:37:57,07,07,1, 12.0,1,1, 1.127, 10438.013, 427.564, 52862.889 25/03/10,22:37:57,08,07,1, 12.0,1,1, 1.127, 10437.967, 427.543, 52862.848 25/03/10,22:37:57,09,07,1, 12.0,1,1, 1.127, 10437.972, 427.563, 52862.966 25/03/10,22:37:57,10,07,1, 12.0,1,1, 1.127, 10438.002, 427.551, 52863.031 25/03/10,22:37:57,11,07,1, 12.0,1,1, 1.127, 10437.981, 427.532, 52862.918 25/03/10,22:37:57,12,07,1, 12.0,1,1, 1.127, 10437.952, 427.547, 52862.943 25/03/10,22:37:57,13,07,1, 12.0,1,1, 1.127, 10437.984, 427.558, 52862.968 25/03/10,22:37:57,14,07,1, 12.0,1,1, 1.127, 10437.979, 427.553, 52862.950 25/03/10,22:37:57,15,07,1, 12.0,1,1, 1.127, 10437.987, 427.540, 52862.933 25/03/10,22:37:57,16,07,1, 12.0,1,1, 1.127, 10437.976, 427.555, 52862.928 25/03/10,22:37:57,17,07,1, 12.0,1,1, 1.127, 10437.991, 427.551, 52862.842 25/03/10,22:37:57,18,07,1, 12.0,1,1, 1.127, 10437.966, 427.530, 52862.861 25/03/10,22:37:57,19,07,1, 12.0,1,1, 1.127, 10437.984, 427.538, 52862.877 25/03/10,22:37:58,00,07,1, 11.9,1,1, 1.128, 10437.981, 427.538, 52862.877 25/03/10,22:37:58,01,07,1, 11.9,1,1, 1.128, 10437.983, 427.529, 52862.911 25/03/10,22:37:58,02,07,1, 11.9,1,1, 1.128, 10437.974, 427.530, 52862.972 25/03/10,22:37:58,03,07,1, 11.9,1,1, 1.128, 10437.971, 427.522, 52862.936 25/03/10,22:37:58,04,07,1, 11.9,1,1, 1.128, 10437.966, 427.521, 52862.930 25/03/10,22:37:58,05,07,1, 11.9,1,1, 1.128, 10437.964, 427.500, 52862.859 25/03/10,22:37:58,06,07,1, 11.9,1,1, 1.128, 10437.972, 427.511, 52862.985 25/03/10,22:37:58,07,07,1, 11.9,1,1, 1.128, 10437.963, 427.530, 52862.985 25/03/10,22:37:58,08,07,1, 11.9,1,1, 1.128, 10437.959, 427.507, 52862.874 25/03/10,22:37:58,09,07,1, 11.9,1,1, 1.128, 10437.961, 427.524, 52862.957 25/03/10,22:37:58,10,07,1, 11.9,1,1, 1.128, 10437.974, 427.530, 52862.968 25/03/10,22:37:58,11,07,1, 11.9,1,1, 1.128, 10437.972, 427.528, 52862.957 25/03/10,22:37:58,12,07,1, 11.9,1,1, 1.128, 10437.952, 427.517, 52862.865 25/03/10,22:37:58,13,07,1, 11.9,1,1, 1.128, 10437.981, 427.504, 52862.949 25/03/10,22:37:58,14,07,1, 11.9,1,1, 1.128, 10437.974, 427.497, 52862.912 25/03/10,22:37:58,15,07,1, 11.9,1,1, 1.128, 10437.935, 427.518, 52862.952 25/03/10,22:37:58,16,07,1, 11.9,1,1, 1.128, 10438.007, 427.519, 52862.840 25/03/10,22:37:58,17,07,1, 11.9,1,1, 1.128, 10437.952, 427.513, 52862.863 25/03/10,22:37:58,18,07,1, 11.9,1,1, 1.128, 10437.942, 427.505, 52862.894 25/03/10,22:37:58,19,07,1, 11.9,1,1, 1.128, 10437.976, 427.495, 52862.947 25/03/10,22:37:59,00,07,1, 11.9,1,1, 1.125, 10437.973, 427.495, 52862.947 25/03/10,22:37:59,01,07,1, 11.9,1,1, 1.125, 10437.963, 427.521, 52862.986 25/03/10,22:37:59,02,07,1, 11.9,1,1, 1.125, 10437.948, 427.510, 52863.053 25/03/10,22:37:59,03,07,1, 11.9,1,1, 1.125, 10437.964, 427.516, 52863.081 25/03/10,22:37:59,04,07,1, 11.9,1,1, 1.125, 10437.971, 427.521, 52862.912 25/03/10,22:37:59,05,07,1, 11.9,1,1, 1.125, 10437.951, 427.528, 52862.877 25/03/10,22:37:59,06,07,1, 11.9,1,1, 1.125, 10437.999, 427.523, 52862.899 25/03/10,22:37:59,07,07,1, 11.9,1,1, 1.125, 10437.996, 427.543, 52862.967 25/03/10,22:37:59,08,07,1, 11.9,1,1, 1.125, 10437.970, 427.495, 52862.890 25/03/10,22:37:59,09,07,1, 11.9,1,1, 1.125, 10437.982, 427.510, 52862.942 25/03/10,22:37:59,10,07,1, 11.9,1,1, 1.125, 10437.970, 427.520, 52862.917 25/03/10,22:37:59,11,07,1, 11.9,1,1, 1.125, 10437.982, 427.536, 52862.923 25/03/10,22:37:59,12,07,1, 11.9,1,1, 1.125, 10437.993, 427.522, 52863.006 25/03/10,22:37:59,13,07,1, 11.9,1,1, 1.125, 10437.977, 427.521, 52863.004 25/03/10,22:37:59,14,07,1, 11.9,1,1, 1.125, 10437.975, 427.550, 52862.939 25/03/10,22:37:59,15,07,1, 11.9,1,1, 1.125, 10437.981, 427.532, 52863.042 25/03/10,22:37:59,16,07,1, 11.9,1,1, 1.125, 10437.989, 427.495, 52862.903 25/03/10,22:37:59,17,07,1, 11.9,1,1, 1.125, 10437.989, 427.503, 52862.878 25/03/10,22:37:59,18,07,1, 11.9,1,1, 1.125, 10438.001, 427.530, 52862.893 25/03/10,22:37:59,19,07,1, 11.9,1,1, 1.125, 10437.983, 427.518, 52862.896 25/03/10,22:38:00,00,07,1, 11.9,1,1, 1.124, 10437.981, 427.518, 52862.896 25/03/10,22:38:00,01,07,1, 11.9,1,1, 1.124, 10437.984, 427.530, 52863.024 25/03/10,22:38:00,02,07,1, 11.9,1,1, 1.124, 10437.991, 427.545, 52863.048 25/03/10,22:38:00,03,07,1, 11.9,1,1, 1.124, 10437.961, 427.552, 52863.030 25/03/10,22:38:00,04,07,1, 11.9,1,1, 1.124, 10437.994, 427.533, 52863.004 25/03/10,22:38:00,05,07,1, 11.9,1,1, 1.124, 10437.964, 427.527, 52863.026 25/03/10,22:38:00,06,07,1, 11.9,1,1, 1.124, 10437.968, 427.552, 52862.906 25/03/10,22:38:00,07,07,1, 11.9,1,1, 1.124, 10438.005, 427.534, 52862.889 25/03/10,22:38:00,08,07,1, 11.9,1,1, 1.124, 10437.967, 427.548, 52862.976 25/03/10,22:38:00,09,07,1, 11.9,1,1, 1.124, 10437.971, 427.548, 52862.930 25/03/10,22:38:00,10,07,1, 11.9,1,1, 1.124, 10437.978, 427.544, 52862.970 25/03/10,22:38:00,11,07,1, 11.9,1,1, 1.124, 10437.998, 427.540, 52862.911 25/03/10,22:38:00,12,07,1, 11.9,1,1, 1.124, 10437.986, 427.528, 52862.946 25/03/10,22:38:00,13,07,1, 11.9,1,1, 1.124, 10438.001, 427.542, 52862.997 25/03/10,22:38:00,14,07,1, 11.9,1,1, 1.124, 10438.005, 427.572, 52862.927 25/03/10,22:38:00,15,07,1, 11.9,1,1, 1.124, 10437.991, 427.541, 52862.935 25/03/10,22:38:00,16,07,1, 11.9,1,1, 1.124, 10437.996, 427.543, 52862.991 25/03/10,22:38:00,17,07,1, 11.9,1,1, 1.124, 10438.000, 427.563, 52863.012 25/03/10,22:38:00,18,07,1, 11.9,1,1, 1.124, 10438.001, 427.561, 52863.011 25/03/10,22:38:00,19,07,1, 11.9,1,1, 1.124, 10437.989, 427.557, 52862.986 25/03/10,22:38:01,00,07,1, 12.0,1,1, 1.123, 10437.989, 427.557, 52862.986 25/03/10,22:38:01,01,07,1, 12.0,1,1, 1.123, 10437.959, 427.552, 52863.000 25/03/10,22:38:01,02,07,1, 12.0,1,1, 1.123, 10437.985, 427.565, 52862.968 25/03/10,22:38:01,03,07,1, 12.0,1,1, 1.123, 10438.012, 427.562, 52862.934 25/03/10,22:38:01,04,07,1, 12.0,1,1, 1.123, 10438.006, 427.541, 52862.918 25/03/10,22:38:01,05,07,1, 12.0,1,1, 1.123, 10437.982, 427.567, 52862.963 25/03/10,22:38:01,06,07,1, 12.0,1,1, 1.123, 10437.973, 427.538, 52862.969 25/03/10,22:38:01,07,07,1, 12.0,1,1, 1.123, 10438.007, 427.577, 52862.996 25/03/10,22:38:01,08,07,1, 12.0,1,1, 1.123, 10438.008, 427.565, 52863.004 25/03/10,22:38:01,09,07,1, 12.0,1,1, 1.123, 10437.986, 427.539, 52863.048 25/03/10,22:38:01,10,07,1, 12.0,1,1, 1.123, 10438.003, 427.563, 52862.967 25/03/10,22:38:01,11,07,1, 12.0,1,1, 1.123, 10437.989, 427.564, 52862.936 25/03/10,22:38:01,12,07,1, 12.0,1,1, 1.123, 10437.991, 427.582, 52862.923 25/03/10,22:38:01,13,07,1, 12.0,1,1, 1.123, 10437.984, 427.576, 52862.908 25/03/10,22:38:01,14,07,1, 12.0,1,1, 1.123, 10438.022, 427.571, 52862.910 25/03/10,22:38:01,15,07,1, 12.0,1,1, 1.123, 10438.003, 427.568, 52862.871 25/03/10,22:38:01,16,07,1, 12.0,1,1, 1.123, 10437.992, 427.563, 52862.957 25/03/10,22:38:01,17,07,1, 12.0,1,1, 1.123, 10437.994, 427.569, 52862.895 25/03/10,22:38:01,18,07,1, 12.0,1,1, 1.123, 10437.968, 427.592, 52863.059 25/03/10,22:38:01,19,07,1, 12.0,1,1, 1.123, 10437.999, 427.538, 52863.019 25/03/10,22:38:02,00,07,1, 11.9,1,1, 1.126, 10437.998, 427.538, 52863.019 25/03/10,22:38:02,01,07,1, 11.9,1,1, 1.126, 10437.982, 427.600, 52862.959 25/03/10,22:38:02,02,07,1, 11.9,1,1, 1.126, 10438.004, 427.560, 52862.915 25/03/10,22:38:02,03,07,1, 11.9,1,1, 1.126, 10438.001, 427.574, 52862.932 25/03/10,22:38:02,04,07,1, 11.9,1,1, 1.126, 10437.993, 427.575, 52863.028 25/03/10,22:38:02,05,07,1, 11.9,1,1, 1.126, 10437.984, 427.563, 52862.983 25/03/10,22:38:02,06,07,1, 11.9,1,1, 1.126, 10437.960, 427.559, 52862.967 25/03/10,22:38:02,07,07,1, 11.9,1,1, 1.126, 10437.977, 427.582, 52863.011 25/03/10,22:38:02,08,07,1, 11.9,1,1, 1.126, 10437.995, 427.561, 52862.941 25/03/10,22:38:02,09,07,1, 11.9,1,1, 1.126, 10437.968, 427.555, 52862.933 25/03/10,22:38:02,10,07,1, 11.9,1,1, 1.126, 10437.976, 427.594, 52862.934 25/03/10,22:38:02,11,07,1, 11.9,1,1, 1.126, 10437.939, 427.550, 52862.887 25/03/10,22:38:02,12,07,1, 11.9,1,1, 1.126, 10437.955, 427.570, 52862.959 25/03/10,22:38:02,13,07,1, 11.9,1,1, 1.126, 10437.945, 427.546, 52862.954 25/03/10,22:38:02,14,07,1, 11.9,1,1, 1.126, 10437.971, 427.570, 52863.019 25/03/10,22:38:02,15,07,1, 11.9,1,1, 1.126, 10437.977, 427.565, 52862.985 25/03/10,22:38:02,16,07,1, 11.9,1,1, 1.126, 10437.959, 427.570, 52862.998 25/03/10,22:38:02,17,07,1, 11.9,1,1, 1.126, 10437.954, 427.526, 52862.972 25/03/10,22:38:02,18,07,1, 11.9,1,1, 1.126, 10437.958, 427.541, 52862.921 25/03/10,22:38:02,19,07,1, 11.9,1,1, 1.126, 10437.943, 427.544, 52862.908 25/03/10,22:38:03,00,08,1, 12.0,1,1, 1.125, 10437.939, 427.544, 52862.908 25/03/10,22:38:03,01,08,1, 12.0,1,1, 1.125, 10437.961, 427.564, 52862.950 25/03/10,22:38:03,02,08,1, 12.0,1,1, 1.125, 10437.983, 427.536, 52862.916 25/03/10,22:38:03,03,08,1, 12.0,1,1, 1.125, 10437.965, 427.539, 52862.904 25/03/10,22:38:03,04,08,1, 12.0,1,1, 1.125, 10437.965, 427.562, 52863.031 25/03/10,22:38:03,05,08,1, 12.0,1,1, 1.125, 10437.962, 427.547, 52863.029 25/03/10,22:38:03,06,08,1, 12.0,1,1, 1.125, 10437.967, 427.532, 52862.973 25/03/10,22:38:03,07,08,1, 12.0,1,1, 1.125, 10437.971, 427.552, 52862.986 25/03/10,22:38:03,08,08,1, 12.0,1,1, 1.125, 10437.951, 427.507, 52862.879 25/03/10,22:38:03,09,08,1, 12.0,1,1, 1.125, 10437.971, 427.517, 52862.917 25/03/10,22:38:03,10,08,1, 12.0,1,1, 1.125, 10437.979, 427.523, 52862.933 25/03/10,22:38:03,11,08,1, 12.0,1,1, 1.125, 10437.953, 427.524, 52862.919 25/03/10,22:38:03,12,08,1, 12.0,1,1, 1.125, 10437.969, 427.534, 52862.991 25/03/10,22:38:03,13,08,1, 12.0,1,1, 1.125, 10437.953, 427.536, 52862.968 25/03/10,22:38:03,14,08,1, 12.0,1,1, 1.125, 10437.944, 427.531, 52862.943 25/03/10,22:38:03,15,08,1, 12.0,1,1, 1.125, 10437.950, 427.506, 52862.939 25/03/10,22:38:03,16,08,1, 12.0,1,1, 1.125, 10437.965, 427.513, 52862.858 25/03/10,22:38:03,17,08,1, 12.0,1,1, 1.125, 10437.956, 427.511, 52862.851 25/03/10,22:38:03,18,08,1, 12.0,1,1, 1.125, 10437.953, 427.505, 52862.915 25/03/10,22:38:03,19,08,1, 12.0,1,1, 1.125, 10437.991, 427.523, 52862.966 25/03/10,22:38:04,00,07,1, 11.8,1,1, 1.129, 10437.989, 427.523, 52862.966 25/03/10,22:38:04,01,07,1, 11.8,1,1, 1.129, 10437.965, 427.538, 52863.014 25/03/10,22:38:04,02,07,1, 11.8,1,1, 1.129, 10437.941, 427.526, 52862.896 25/03/10,22:38:04,03,07,1, 11.8,1,1, 1.129, 10437.954, 427.533, 52862.927 25/03/10,22:38:04,04,07,1, 11.8,1,1, 1.129, 10437.969, 427.521, 52862.945 25/03/10,22:38:04,05,07,1, 11.8,1,1, 1.129, 10437.942, 427.515, 52862.814 25/03/10,22:38:04,06,07,1, 11.8,1,1, 1.129, 10437.956, 427.532, 52862.894 25/03/10,22:38:04,07,07,1, 11.8,1,1, 1.129, 10437.959, 427.522, 52862.891 25/03/10,22:38:04,08,07,1, 11.8,1,1, 1.129, 10437.959, 427.503, 52862.936 25/03/10,22:38:04,09,07,1, 11.8,1,1, 1.129, 10437.961, 427.509, 52862.874 25/03/10,22:38:04,10,07,1, 11.8,1,1, 1.129, 10437.949, 427.533, 52863.004 25/03/10,22:38:04,11,07,1, 11.8,1,1, 1.129, 10437.976, 427.518, 52862.886 25/03/10,22:38:04,12,07,1, 11.8,1,1, 1.129, 10437.969, 427.520, 52862.866 25/03/10,22:38:04,13,07,1, 11.8,1,1, 1.129, 10437.941, 427.513, 52862.865 25/03/10,22:38:04,14,07,1, 11.8,1,1, 1.129, 10437.972, 427.504, 52862.912 25/03/10,22:38:04,15,07,1, 11.8,1,1, 1.129, 10437.957, 427.512, 52862.835 25/03/10,22:38:04,16,07,1, 11.8,1,1, 1.129, 10437.959, 427.504, 52862.861 25/03/10,22:38:04,17,07,1, 11.8,1,1, 1.129, 10437.974, 427.513, 52862.943 25/03/10,22:38:04,18,07,1, 11.8,1,1, 1.129, 10437.952, 427.527, 52862.993 25/03/10,22:38:04,19,07,1, 11.8,1,1, 1.129, 10437.957, 427.515, 52862.987 25/03/10,22:38:05,00,07,1, 11.9,1,1, 1.126, 10437.956, 427.515, 52862.987 25/03/10,22:38:05,01,07,1, 11.9,1,1, 1.126, 10437.964, 427.500, 52862.801 25/03/10,22:38:05,02,07,1, 11.9,1,1, 1.126, 10437.954, 427.515, 52862.885 25/03/10,22:38:05,03,07,1, 11.9,1,1, 1.126, 10437.954, 427.524, 52862.940 25/03/10,22:38:05,04,07,1, 11.9,1,1, 1.126, 10437.947, 427.519, 52862.936 25/03/10,22:38:05,05,07,1, 11.9,1,1, 1.126, 10437.943, 427.532, 52862.911 25/03/10,22:38:05,06,07,1, 11.9,1,1, 1.126, 10437.944, 427.518, 52862.946 25/03/10,22:38:05,07,07,1, 11.9,1,1, 1.126, 10437.914, 427.497, 52862.914 25/03/10,22:38:05,08,07,1, 11.9,1,1, 1.126, 10437.977, 427.525, 52863.029 25/03/10,22:38:05,09,07,1, 11.9,1,1, 1.126, 10437.919, 427.529, 52862.917 25/03/10,22:38:05,10,07,1, 11.9,1,1, 1.126, 10437.961, 427.529, 52862.999 25/03/10,22:38:05,11,07,1, 11.9,1,1, 1.126, 10437.951, 427.549, 52862.917 25/03/10,22:38:05,12,07,1, 11.9,1,1, 1.126, 10437.935, 427.506, 52862.864 25/03/10,22:38:05,13,07,1, 11.9,1,1, 1.126, 10437.970, 427.514, 52862.799 25/03/10,22:38:05,14,07,1, 11.9,1,1, 1.126, 10437.964, 427.508, 52862.913 25/03/10,22:38:05,15,07,1, 11.9,1,1, 1.126, 10437.956, 427.487, 52862.841 25/03/10,22:38:05,16,07,1, 11.9,1,1, 1.126, 10437.974, 427.508, 52862.968 25/03/10,22:38:05,17,07,1, 11.9,1,1, 1.126, 10437.978, 427.507, 52862.877 25/03/10,22:38:05,18,07,1, 11.9,1,1, 1.126, 10437.965, 427.494, 52862.935 25/03/10,22:38:05,19,07,1, 11.9,1,1, 1.126, 10437.957, 427.472, 52862.825 25/03/10,22:38:06,00,07,1, 11.8,1,1, 1.128, 10437.956, 427.472, 52862.825 25/03/10,22:38:06,01,07,1, 11.8,1,1, 1.128, 10437.969, 427.509, 52862.787 25/03/10,22:38:06,02,07,1, 11.8,1,1, 1.128, 10437.982, 427.483, 52862.853 25/03/10,22:38:06,03,07,1, 11.8,1,1, 1.128, 10437.990, 427.507, 52862.877 25/03/10,22:38:06,04,07,1, 11.8,1,1, 1.128, 10437.986, 427.503, 52862.844 25/03/10,22:38:06,05,07,1, 11.8,1,1, 1.128, 10437.996, 427.481, 52862.842 25/03/10,22:38:06,06,07,1, 11.8,1,1, 1.128, 10437.960, 427.504, 52862.897 25/03/10,22:38:06,07,07,1, 11.8,1,1, 1.128, 10437.995, 427.461, 52862.761 25/03/10,22:38:06,08,07,1, 11.8,1,1, 1.128, 10438.000, 427.492, 52862.760 25/03/10,22:38:06,09,07,1, 11.8,1,1, 1.128, 10437.975, 427.497, 52862.861 25/03/10,22:38:06,10,07,1, 11.8,1,1, 1.128, 10437.993, 427.488, 52862.880 25/03/10,22:38:06,11,07,1, 11.8,1,1, 1.128, 10437.989, 427.477, 52862.846 25/03/10,22:38:06,12,07,1, 11.8,1,1, 1.128, 10437.981, 427.491, 52862.912 25/03/10,22:38:06,13,07,1, 11.8,1,1, 1.128, 10438.001, 427.492, 52862.859 25/03/10,22:38:06,14,07,1, 11.8,1,1, 1.128, 10437.986, 427.491, 52862.872 25/03/10,22:38:06,15,07,1, 11.8,1,1, 1.128, 10437.983, 427.463, 52862.816 25/03/10,22:38:06,16,07,1, 11.8,1,1, 1.128, 10437.976, 427.469, 52862.825 25/03/10,22:38:06,17,07,1, 11.8,1,1, 1.128, 10437.996, 427.488, 52862.843 25/03/10,22:38:06,18,07,1, 11.8,1,1, 1.128, 10437.998, 427.487, 52862.808 25/03/10,22:38:06,19,07,1, 11.8,1,1, 1.128, 10437.989, 427.469, 52862.821 25/03/10,22:38:07,00,07,1, 11.9,1,1, 1.127, 10437.981, 427.469, 52862.821 25/03/10,22:38:07,01,07,1, 11.9,1,1, 1.127, 10438.011, 427.470, 52862.842 25/03/10,22:38:07,02,07,1, 11.9,1,1, 1.127, 10437.976, 427.462, 52862.852 25/03/10,22:38:07,03,07,1, 11.9,1,1, 1.127, 10438.000, 427.487, 52862.842 25/03/10,22:38:07,04,07,1, 11.9,1,1, 1.127, 10437.999, 427.483, 52862.848 25/03/10,22:38:07,05,07,1, 11.9,1,1, 1.127, 10438.012, 427.457, 52862.812 25/03/10,22:38:07,06,07,1, 11.9,1,1, 1.127, 10438.016, 427.501, 52862.883 25/03/10,22:38:07,07,07,1, 11.9,1,1, 1.127, 10437.992, 427.458, 52862.777 25/03/10,22:38:07,08,07,1, 11.9,1,1, 1.127, 10438.007, 427.461, 52862.765 25/03/10,22:38:07,09,07,1, 11.9,1,1, 1.127, 10438.030, 427.454, 52862.903 25/03/10,22:38:07,10,07,1, 11.9,1,1, 1.127, 10438.011, 427.470, 52862.824 25/03/10,22:38:07,11,07,1, 11.9,1,1, 1.127, 10437.999, 427.452, 52862.846 25/03/10,22:38:07,12,07,1, 11.9,1,1, 1.127, 10438.013, 427.460, 52862.787 25/03/10,22:38:07,13,07,1, 11.9,1,1, 1.127, 10438.023, 427.466, 52862.779 25/03/10,22:38:07,14,07,1, 11.9,1,1, 1.127, 10438.018, 427.471, 52862.806 25/03/10,22:38:07,15,07,1, 11.9,1,1, 1.127, 10438.003, 427.448, 52862.766 25/03/10,22:38:07,16,07,1, 11.9,1,1, 1.127, 10438.001, 427.463, 52862.783 25/03/10,22:38:07,17,07,1, 11.9,1,1, 1.127, 10437.996, 427.471, 52862.831 25/03/10,22:38:07,18,07,1, 11.9,1,1, 1.127, 10438.015, 427.468, 52862.857 25/03/10,22:38:07,19,07,1, 11.9,1,1, 1.127, 10438.014, 427.482, 52862.905 25/03/10,22:38:08,00,07,1, 11.9,1,1, 1.122, 10438.014, 427.482, 52862.905 25/03/10,22:38:08,01,07,1, 11.9,1,1, 1.122, 10438.008, 427.471, 52862.804 25/03/10,22:38:08,02,07,1, 11.9,1,1, 1.122, 10438.010, 427.452, 52862.737 25/03/10,22:38:08,03,07,1, 11.9,1,1, 1.122, 10437.994, 427.468, 52862.749 25/03/10,22:38:08,04,07,1, 11.9,1,1, 1.122, 10438.036, 427.456, 52862.832 25/03/10,22:38:08,05,07,1, 11.9,1,1, 1.122, 10438.009, 427.475, 52862.799 25/03/10,22:38:08,06,07,1, 11.9,1,1, 1.122, 10438.027, 427.462, 52862.828 25/03/10,22:38:08,07,07,1, 11.9,1,1, 1.122, 10437.997, 427.464, 52862.947 25/03/10,22:38:08,08,07,1, 11.9,1,1, 1.122, 10438.020, 427.490, 52862.869 25/03/10,22:38:08,09,07,1, 11.9,1,1, 1.122, 10437.986, 427.482, 52862.848 25/03/10,22:38:08,10,07,1, 11.9,1,1, 1.122, 10437.997, 427.472, 52862.829 25/03/10,22:38:08,11,07,1, 11.9,1,1, 1.122, 10437.989, 427.455, 52862.770 25/03/10,22:38:08,12,07,1, 11.9,1,1, 1.122, 10437.996, 427.462, 52862.804 25/03/10,22:38:08,13,07,1, 11.9,1,1, 1.122, 10438.027, 427.463, 52862.729 25/03/10,22:38:08,14,07,1, 11.9,1,1, 1.122, 10437.998, 427.474, 52862.788 25/03/10,22:38:08,15,07,1, 11.9,1,1, 1.122, 10437.992, 427.467, 52862.798 25/03/10,22:38:08,16,07,1, 11.9,1,1, 1.122, 10437.997, 427.460, 52862.810 25/03/10,22:38:08,17,07,1, 11.9,1,1, 1.122, 10438.008, 427.474, 52862.790 25/03/10,22:38:08,18,07,1, 11.9,1,1, 1.122, 10438.004, 427.462, 52862.836 25/03/10,22:38:08,19,07,1, 11.9,1,1, 1.122, 10438.020, 427.470, 52862.679 25/03/10,22:38:09,00,08,1, 11.9,1,1, 1.128, 10438.014, 427.470, 52862.679 25/03/10,22:38:09,01,08,1, 11.9,1,1, 1.128, 10438.011, 427.482, 52862.787 25/03/10,22:38:09,02,08,1, 11.9,1,1, 1.128, 10438.018, 427.488, 52862.753 25/03/10,22:38:09,03,08,1, 11.9,1,1, 1.128, 10437.999, 427.487, 52862.856 25/03/10,22:38:09,04,08,1, 11.9,1,1, 1.128, 10438.085, 427.466, 52862.622 25/03/10,22:38:09,05,08,1, 11.9,1,1, 1.128, 10438.034, 427.492, 52862.628 25/03/10,22:38:09,06,08,1, 11.9,1,1, 1.128, 10438.010, 427.474, 52862.836 25/03/10,22:38:09,07,08,1, 11.9,1,1, 1.128, 10438.026, 427.469, 52862.742 25/03/10,22:38:09,08,08,1, 11.9,1,1, 1.128, 10438.023, 427.484, 52862.701 25/03/10,22:38:09,09,08,1, 11.9,1,1, 1.128, 10438.011, 427.485, 52862.739 25/03/10,22:38:09,10,08,1, 11.9,1,1, 1.128, 10438.007, 427.485, 52862.747 25/03/10,22:38:09,11,08,1, 11.9,1,1, 1.128, 10437.993, 427.483, 52862.771 25/03/10,22:38:09,12,08,1, 11.9,1,1, 1.128, 10438.020, 427.494, 52862.769 25/03/10,22:38:09,13,08,1, 11.9,1,1, 1.128, 10438.008, 427.520, 52862.877 25/03/10,22:38:09,14,08,1, 11.9,1,1, 1.128, 10437.995, 427.517, 52862.818 25/03/10,22:38:09,15,08,1, 11.9,1,1, 1.128, 10437.963, 427.514, 52862.747 25/03/10,22:38:09,16,08,1, 11.9,1,1, 1.128, 10438.005, 427.516, 52862.811 25/03/10,22:38:09,17,08,1, 11.9,1,1, 1.128, 10437.978, 427.513, 52862.713 25/03/10,22:38:09,18,08,1, 11.9,1,1, 1.128, 10438.002, 427.504, 52862.733 25/03/10,22:38:09,19,08,1, 11.9,1,1, 1.128, 10438.003, 427.535, 52862.680 25/03/10,22:38:10,00,07,1, 11.9,1,1, 1.125, 10437.998, 427.535, 52862.680 25/03/10,22:38:10,01,07,1, 11.9,1,1, 1.125, 10437.984, 427.510, 52862.729 25/03/10,22:38:10,02,07,1, 11.9,1,1, 1.125, 10437.979, 427.512, 52862.801 25/03/10,22:38:10,03,07,1, 11.9,1,1, 1.125, 10437.987, 427.542, 52862.815 25/03/10,22:38:10,04,07,1, 11.9,1,1, 1.125, 10437.985, 427.507, 52862.748 25/03/10,22:38:10,05,07,1, 11.9,1,1, 1.125, 10437.988, 427.538, 52862.734 25/03/10,22:38:10,06,07,1, 11.9,1,1, 1.125, 10437.995, 427.516, 52862.726 25/03/10,22:38:10,07,07,1, 11.9,1,1, 1.125, 10437.978, 427.530, 52862.703 25/03/10,22:38:10,08,07,1, 11.9,1,1, 1.125, 10438.017, 427.530, 52862.824 25/03/10,22:38:10,09,07,1, 11.9,1,1, 1.125, 10437.954, 427.536, 52862.812 25/03/10,22:38:10,10,07,1, 11.9,1,1, 1.125, 10437.960, 427.533, 52862.823 25/03/10,22:38:10,11,07,1, 11.9,1,1, 1.125, 10438.010, 427.551, 52862.808 25/03/10,22:38:10,12,07,1, 11.9,1,1, 1.125, 10438.028, 427.489, 52862.720 25/03/10,22:38:10,13,07,1, 11.9,1,1, 1.125, 10437.997, 427.527, 52862.691 25/03/10,22:38:10,14,07,1, 11.9,1,1, 1.125, 10437.952, 427.549, 52862.773 25/03/10,22:38:10,15,07,1, 11.9,1,1, 1.125, 10437.962, 427.523, 52862.713 25/03/10,22:38:10,16,07,1, 11.9,1,1, 1.125, 10437.946, 427.538, 52862.758 25/03/10,22:38:10,17,07,1, 11.9,1,1, 1.125, 10437.972, 427.539, 52862.791 25/03/10,22:38:10,18,07,1, 11.9,1,1, 1.125, 10437.939, 427.527, 52862.857 25/03/10,22:38:10,19,07,1, 11.9,1,1, 1.125, 10437.966, 427.550, 52862.717 25/03/10,22:38:11,00,08,1, 11.9,1,1, 1.124, 10437.964, 427.550, 52862.717 25/03/10,22:38:11,01,08,1, 11.9,1,1, 1.124, 10437.950, 427.508, 52862.770 25/03/10,22:38:11,02,08,1, 11.9,1,1, 1.124, 10437.949, 427.531, 52862.751 25/03/10,22:38:11,03,08,1, 11.9,1,1, 1.124, 10437.961, 427.521, 52862.769 25/03/10,22:38:11,04,08,1, 11.9,1,1, 1.124, 10437.923, 427.567, 52862.824 25/03/10,22:38:11,05,08,1, 11.9,1,1, 1.124, 10437.954, 427.530, 52862.676 25/03/10,22:38:11,06,08,1, 11.9,1,1, 1.124, 10437.947, 427.530, 52862.788 25/03/10,22:38:11,07,08,1, 11.9,1,1, 1.124, 10437.954, 427.511, 52862.702 25/03/10,22:38:11,08,08,1, 11.9,1,1, 1.124, 10437.922, 427.542, 52862.826 25/03/10,22:38:11,09,08,1, 11.9,1,1, 1.124, 10437.935, 427.528, 52862.714 25/03/10,22:38:11,10,08,1, 11.9,1,1, 1.124, 10437.937, 427.533, 52862.745 25/03/10,22:38:11,11,08,1, 11.9,1,1, 1.124, 10437.923, 427.499, 52862.720 25/03/10,22:38:11,12,08,1, 11.9,1,1, 1.124, 10437.925, 427.512, 52862.676 25/03/10,22:38:11,13,08,1, 11.9,1,1, 1.124, 10437.911, 427.473, 52862.626 25/03/10,22:38:11,14,08,1, 11.9,1,1, 1.124, 10437.923, 427.504, 52862.754 25/03/10,22:38:11,15,08,1, 11.9,1,1, 1.124, 10437.931, 427.489, 52862.769 25/03/10,22:38:11,16,08,1, 11.9,1,1, 1.124, 10437.926, 427.534, 52862.725 25/03/10,22:38:11,17,08,1, 11.9,1,1, 1.124, 10437.907, 427.527, 52862.757 25/03/10,22:38:11,18,08,1, 11.9,1,1, 1.124, 10437.914, 427.525, 52862.715 25/03/10,22:38:11,19,08,1, 11.9,1,1, 1.124, 10437.912, 427.548, 52862.670 25/03/10,22:38:12,00,07,1, 11.8,1,1, 1.125, 10437.906, 427.548, 52862.670 25/03/10,22:38:12,01,07,1, 11.8,1,1, 1.125, 10437.917, 427.510, 52862.696 25/03/10,22:38:12,02,07,1, 11.8,1,1, 1.125, 10437.905, 427.483, 52862.606 25/03/10,22:38:12,03,07,1, 11.8,1,1, 1.125, 10437.912, 427.496, 52862.712 25/03/10,22:38:12,04,07,1, 11.8,1,1, 1.125, 10437.869, 427.518, 52862.742 25/03/10,22:38:12,05,07,1, 11.8,1,1, 1.125, 10437.935, 427.502, 52862.776 25/03/10,22:38:12,06,07,1, 11.8,1,1, 1.125, 10437.870, 427.499, 52862.672 25/03/10,22:38:12,07,07,1, 11.8,1,1, 1.125, 10437.910, 427.524, 52862.712 25/03/10,22:38:12,08,07,1, 11.8,1,1, 1.125, 10437.888, 427.497, 52862.760 25/03/10,22:38:12,09,07,1, 11.8,1,1, 1.125, 10437.893, 427.489, 52862.654 25/03/10,22:38:12,10,07,1, 11.8,1,1, 1.125, 10437.873, 427.498, 52862.695 25/03/10,22:38:12,11,07,1, 11.8,1,1, 1.125, 10437.880, 427.524, 52862.705 25/03/10,22:38:12,12,07,1, 11.8,1,1, 1.125, 10437.866, 427.470, 52862.610 25/03/10,22:38:12,13,07,1, 11.8,1,1, 1.125, 10437.887, 427.496, 52862.722 25/03/10,22:38:12,14,07,1, 11.8,1,1, 1.125, 10437.879, 427.482, 52862.692 25/03/10,22:38:12,15,07,1, 11.8,1,1, 1.125, 10437.857, 427.484, 52862.707 25/03/10,22:38:12,16,07,1, 11.8,1,1, 1.125, 10437.877, 427.470, 52862.682 25/03/10,22:38:12,17,07,1, 11.8,1,1, 1.125, 10437.898, 427.477, 52862.549 25/03/10,22:38:12,18,07,1, 11.8,1,1, 1.125, 10437.860, 427.441, 52862.624 25/03/10,22:38:12,19,07,1, 11.8,1,1, 1.125, 10437.857, 427.456, 52862.575 25/03/10,22:38:13,00,08,1, 11.9,1,1, 1.124, 10437.856, 427.456, 52862.575 25/03/10,22:38:13,01,08,1, 11.9,1,1, 1.124, 10437.885, 427.471, 52862.709 25/03/10,22:38:13,02,08,1, 11.9,1,1, 1.124, 10437.856, 427.492, 52862.740 25/03/10,22:38:13,03,08,1, 11.9,1,1, 1.124, 10437.853, 427.461, 52862.714 25/03/10,22:38:13,04,08,1, 11.9,1,1, 1.124, 10437.843, 427.454, 52862.664 25/03/10,22:38:13,05,08,1, 11.9,1,1, 1.124, 10437.859, 427.479, 52862.583 25/03/10,22:38:13,06,08,1, 11.9,1,1, 1.124, 10437.850, 427.468, 52862.579 25/03/10,22:38:13,07,08,1, 11.9,1,1, 1.124, 10437.827, 427.445, 52862.508 25/03/10,22:38:13,08,08,1, 11.9,1,1, 1.124, 10437.869, 427.455, 52862.646 25/03/10,22:38:13,09,08,1, 11.9,1,1, 1.124, 10437.836, 427.448, 52862.628 25/03/10,22:38:13,10,08,1, 11.9,1,1, 1.124, 10437.851, 427.455, 52862.736 25/03/10,22:38:13,11,08,1, 11.9,1,1, 1.124, 10437.820, 427.481, 52862.699 25/03/10,22:38:13,12,08,1, 11.9,1,1, 1.124, 10437.846, 427.461, 52862.592 25/03/10,22:38:13,13,08,1, 11.9,1,1, 1.124, 10437.841, 427.470, 52862.655 25/03/10,22:38:13,14,08,1, 11.9,1,1, 1.124, 10437.837, 427.464, 52862.630 25/03/10,22:38:13,15,08,1, 11.9,1,1, 1.124, 10437.839, 427.469, 52862.547 25/03/10,22:38:13,16,08,1, 11.9,1,1, 1.124, 10437.826, 427.460, 52862.654 25/03/10,22:38:13,17,08,1, 11.9,1,1, 1.124, 10437.837, 427.451, 52862.631 25/03/10,22:38:13,18,08,1, 11.9,1,1, 1.124, 10437.809, 427.435, 52862.641 25/03/10,22:38:13,19,08,1, 11.9,1,1, 1.124, 10437.844, 427.466, 52862.667 25/03/10,22:38:14,00,07,1, 11.8,1,1, 1.126, 10437.839, 427.466, 52862.667 25/03/10,22:38:14,01,07,1, 11.8,1,1, 1.126, 10437.843, 427.443, 52862.571 25/03/10,22:38:14,02,07,1, 11.8,1,1, 1.126, 10437.821, 427.429, 52862.649 25/03/10,22:38:14,03,07,1, 11.8,1,1, 1.126, 10437.798, 427.428, 52862.634 25/03/10,22:38:14,04,07,1, 11.8,1,1, 1.126, 10437.824, 427.404, 52862.532 25/03/10,22:38:14,05,07,1, 11.8,1,1, 1.126, 10437.834, 427.418, 52862.595 25/03/10,22:38:14,06,07,1, 11.8,1,1, 1.126, 10437.821, 427.444, 52862.576 25/03/10,22:38:14,07,07,1, 11.8,1,1, 1.126, 10437.810, 427.415, 52862.635 25/03/10,22:38:14,08,07,1, 11.8,1,1, 1.126, 10437.815, 427.427, 52862.753 25/03/10,22:38:14,09,07,1, 11.8,1,1, 1.126, 10437.824, 427.426, 52862.732 25/03/10,22:38:14,10,07,1, 11.8,1,1, 1.126, 10437.800, 427.417, 52862.667 25/03/10,22:38:14,11,07,1, 11.8,1,1, 1.126, 10437.780, 427.418, 52862.545 25/03/10,22:38:14,12,07,1, 11.8,1,1, 1.126, 10437.774, 427.423, 52862.647 25/03/10,22:38:14,13,07,1, 11.8,1,1, 1.126, 10437.796, 427.410, 52862.590 25/03/10,22:38:14,14,07,1, 11.8,1,1, 1.126, 10437.826, 427.387, 52862.371 25/03/10,22:38:14,15,07,1, 11.8,1,1, 1.126, 10437.768, 427.399, 52862.589 25/03/10,22:38:14,16,07,1, 11.8,1,1, 1.126, 10437.746, 427.411, 52862.834 25/03/10,22:38:14,17,07,1, 11.8,1,1, 1.126, 10437.788, 427.397, 52862.664 25/03/10,22:38:14,18,07,1, 11.8,1,1, 1.126, 10437.763, 427.400, 52862.594 25/03/10,22:38:14,19,07,1, 11.8,1,1, 1.126, 10437.794, 427.420, 52862.583 25/03/10,22:38:15,00,08,1, 11.9,1,1, 1.124, 10437.789, 427.420, 52862.583 25/03/10,22:38:15,01,08,1, 11.9,1,1, 1.124, 10437.784, 427.393, 52862.575 25/03/10,22:38:15,02,08,1, 11.9,1,1, 1.124, 10437.751, 427.406, 52862.619 25/03/10,22:38:15,03,08,1, 11.9,1,1, 1.124, 10437.790, 427.387, 52862.590 25/03/10,22:38:15,04,08,1, 11.9,1,1, 1.124, 10437.782, 427.370, 52862.561 25/03/10,22:38:15,05,08,1, 11.9,1,1, 1.124, 10437.801, 427.393, 52862.566 25/03/10,22:38:15,06,08,1, 11.9,1,1, 1.124, 10437.742, 427.391, 52862.626 25/03/10,22:38:15,07,08,1, 11.9,1,1, 1.124, 10437.729, 427.395, 52862.659 25/03/10,22:38:15,08,08,1, 11.9,1,1, 1.124, 10437.798, 427.381, 52862.607 25/03/10,22:38:15,09,08,1, 11.9,1,1, 1.124, 10437.761, 427.393, 52862.632 25/03/10,22:38:15,10,08,1, 11.9,1,1, 1.124, 10437.760, 427.360, 52862.632 25/03/10,22:38:15,11,08,1, 11.9,1,1, 1.124, 10437.746, 427.353, 52862.521 25/03/10,22:38:15,12,08,1, 11.9,1,1, 1.124, 10437.752, 427.368, 52862.623 25/03/10,22:38:15,13,08,1, 11.9,1,1, 1.124, 10437.765, 427.367, 52862.589 25/03/10,22:38:15,14,08,1, 11.9,1,1, 1.124, 10437.721, 427.362, 52862.698 25/03/10,22:38:15,15,08,1, 11.9,1,1, 1.124, 10437.756, 427.353, 52862.603 25/03/10,22:38:15,16,08,1, 11.9,1,1, 1.124, 10437.722, 427.372, 52862.680 25/03/10,22:38:15,17,08,1, 11.9,1,1, 1.124, 10437.728, 427.352, 52862.528 25/03/10,22:38:15,18,08,1, 11.9,1,1, 1.124, 10437.721, 427.336, 52862.597 25/03/10,22:38:15,19,08,1, 11.9,1,1, 1.124, 10437.729, 427.374, 52862.537 25/03/10,22:38:16,00,07,1, 11.8,1,1, 1.121, 10437.722, 427.374, 52862.537 25/03/10,22:38:16,01,07,1, 11.8,1,1, 1.121, 10437.731, 427.333, 52862.603 25/03/10,22:38:16,02,07,1, 11.8,1,1, 1.121, 10437.722, 427.371, 52862.679 25/03/10,22:38:16,03,07,1, 11.8,1,1, 1.121, 10437.745, 427.336, 52862.586 25/03/10,22:38:16,04,07,1, 11.8,1,1, 1.121, 10437.712, 427.324, 52862.576 25/03/10,22:38:16,05,07,1, 11.8,1,1, 1.121, 10437.718, 427.353, 52862.661 25/03/10,22:38:16,06,07,1, 11.8,1,1, 1.121, 10437.725, 427.346, 52862.588 25/03/10,22:38:16,07,07,1, 11.8,1,1, 1.121, 10437.724, 427.356, 52862.511 25/03/10,22:38:16,08,07,1, 11.8,1,1, 1.121, 10437.730, 427.322, 52862.549 25/03/10,22:38:16,09,07,1, 11.8,1,1, 1.121, 10437.708, 427.327, 52862.632 25/03/10,22:38:16,10,07,1, 11.8,1,1, 1.121, 10437.713, 427.318, 52862.538 25/03/10,22:38:16,11,07,1, 11.8,1,1, 1.121, 10437.716, 427.317, 52862.649 25/03/10,22:38:16,12,07,1, 11.8,1,1, 1.121, 10437.694, 427.328, 52862.601 25/03/10,22:38:16,13,07,1, 11.8,1,1, 1.121, 10437.714, 427.297, 52862.443 25/03/10,22:38:16,14,07,1, 11.8,1,1, 1.121, 10437.680, 427.324, 52862.606 25/03/10,22:38:16,15,07,1, 11.8,1,1, 1.121, 10437.676, 427.316, 52862.524 25/03/10,22:38:16,16,07,1, 11.8,1,1, 1.121, 10437.694, 427.318, 52862.565 25/03/10,22:38:16,17,07,1, 11.8,1,1, 1.121, 10437.704, 427.304, 52862.508 25/03/10,22:38:16,18,07,1, 11.8,1,1, 1.121, 10437.696, 427.311, 52862.556 25/03/10,22:38:16,19,07,1, 11.8,1,1, 1.121, 10437.693, 427.300, 52862.597 25/03/10,22:38:17,00,08,1, 11.9,1,1, 1.127, 10437.689, 427.300, 52862.597 25/03/10,22:38:17,01,08,1, 11.9,1,1, 1.127, 10437.691, 427.307, 52862.681 25/03/10,22:38:17,02,08,1, 11.9,1,1, 1.127, 10437.698, 427.311, 52862.656 25/03/10,22:38:17,03,08,1, 11.9,1,1, 1.127, 10437.705, 427.293, 52862.498 25/03/10,22:38:17,04,08,1, 11.9,1,1, 1.127, 10437.688, 427.278, 52862.454 25/03/10,22:38:17,05,08,1, 11.9,1,1, 1.127, 10437.699, 427.308, 52862.454 25/03/10,22:38:17,06,08,1, 11.9,1,1, 1.127, 10437.688, 427.283, 52862.542 25/03/10,22:38:17,07,08,1, 11.9,1,1, 1.127, 10437.715, 427.325, 52862.592 25/03/10,22:38:17,08,08,1, 11.9,1,1, 1.127, 10437.683, 427.269, 52862.521 25/03/10,22:38:17,09,08,1, 11.9,1,1, 1.127, 10437.709, 427.293, 52862.554 25/03/10,22:38:17,10,08,1, 11.9,1,1, 1.127, 10437.708, 427.290, 52862.538 25/03/10,22:38:17,11,08,1, 11.9,1,1, 1.127, 10437.682, 427.284, 52862.527 25/03/10,22:38:17,12,08,1, 11.9,1,1, 1.127, 10437.712, 427.275, 52862.506 25/03/10,22:38:17,13,08,1, 11.9,1,1, 1.127, 10437.694, 427.283, 52862.588 25/03/10,22:38:17,14,08,1, 11.9,1,1, 1.127, 10437.717, 427.270, 52862.603 25/03/10,22:38:17,15,08,1, 11.9,1,1, 1.127, 10437.699, 427.299, 52862.599 25/03/10,22:38:17,16,08,1, 11.9,1,1, 1.127, 10437.686, 427.280, 52862.502 25/03/10,22:38:17,17,08,1, 11.9,1,1, 1.127, 10437.688, 427.280, 52862.479 25/03/10,22:38:17,18,08,1, 11.9,1,1, 1.127, 10437.713, 427.284, 52862.508 25/03/10,22:38:17,19,08,1, 11.9,1,1, 1.127, 10437.715, 427.302, 52862.470 25/03/10,22:38:18,00,08,1, 11.9,1,1, 1.127, 10437.714, 427.302, 52862.470 25/03/10,22:38:18,01,08,1, 11.9,1,1, 1.127, 10437.698, 427.294, 52862.528 25/03/10,22:38:18,02,08,1, 11.9,1,1, 1.127, 10437.701, 427.276, 52862.487 25/03/10,22:38:18,03,08,1, 11.9,1,1, 1.127, 10437.676, 427.289, 52862.502 25/03/10,22:38:18,04,08,1, 11.9,1,1, 1.127, 10437.686, 427.282, 52862.504 25/03/10,22:38:18,05,08,1, 11.9,1,1, 1.127, 10437.684, 427.276, 52862.536 25/03/10,22:38:18,06,08,1, 11.9,1,1, 1.127, 10437.713, 427.288, 52862.538 25/03/10,22:38:18,07,08,1, 11.9,1,1, 1.127, 10437.690, 427.293, 52862.564 25/03/10,22:38:18,08,08,1, 11.9,1,1, 1.127, 10437.706, 427.295, 52862.445 25/03/10,22:38:18,09,08,1, 11.9,1,1, 1.127, 10437.711, 427.288, 52862.447 25/03/10,22:38:18,10,08,1, 11.9,1,1, 1.127, 10437.695, 427.256, 52862.408 25/03/10,22:38:18,11,08,1, 11.9,1,1, 1.127, 10437.707, 427.300, 52862.492 25/03/10,22:38:18,12,08,1, 11.9,1,1, 1.127, 10437.715, 427.271, 52862.418 25/03/10,22:38:18,13,08,1, 11.9,1,1, 1.127, 10437.696, 427.279, 52862.490 25/03/10,22:38:18,14,08,1, 11.9,1,1, 1.127, 10437.726, 427.291, 52862.492 25/03/10,22:38:18,15,08,1, 11.9,1,1, 1.127, 10437.675, 427.266, 52862.584 25/03/10,22:38:18,16,08,1, 11.9,1,1, 1.127, 10437.697, 427.276, 52862.556 25/03/10,22:38:18,17,08,1, 11.9,1,1, 1.127, 10437.734, 427.284, 52862.562 25/03/10,22:38:18,18,08,1, 11.9,1,1, 1.127, 10437.699, 427.259, 52862.492 25/03/10,22:38:18,19,08,1, 11.9,1,1, 1.127, 10437.755, 427.286, 52862.466 25/03/10,22:38:19,00,08,1, 11.9,1,1, 1.126, 10437.747, 427.286, 52862.466 25/03/10,22:38:19,01,08,1, 11.9,1,1, 1.126, 10437.725, 427.293, 52862.450 25/03/10,22:38:19,02,08,1, 11.9,1,1, 1.126, 10437.739, 427.272, 52862.522 25/03/10,22:38:19,03,08,1, 11.9,1,1, 1.126, 10437.759, 427.266, 52862.288 25/03/10,22:38:19,04,08,1, 11.9,1,1, 1.126, 10437.740, 427.270, 52862.471 25/03/10,22:38:19,05,08,1, 11.9,1,1, 1.126, 10437.757, 427.270, 52862.438 25/03/10,22:38:19,06,08,1, 11.9,1,1, 1.126, 10437.755, 427.296, 52862.527 25/03/10,22:38:19,07,08,1, 11.9,1,1, 1.126, 10437.726, 427.270, 52862.386 25/03/10,22:38:19,08,08,1, 11.9,1,1, 1.126, 10437.760, 427.270, 52862.477 25/03/10,22:38:19,09,08,1, 11.9,1,1, 1.126, 10437.776, 427.273, 52862.493 25/03/10,22:38:19,10,08,1, 11.9,1,1, 1.126, 10437.765, 427.256, 52862.415 25/03/10,22:38:19,11,08,1, 11.9,1,1, 1.126, 10437.769, 427.250, 52862.433 25/03/10,22:38:19,12,08,1, 11.9,1,1, 1.126, 10437.778, 427.297, 52862.518 25/03/10,22:38:19,13,08,1, 11.9,1,1, 1.126, 10437.776, 427.290, 52862.478 25/03/10,22:38:19,14,08,1, 11.9,1,1, 1.126, 10437.757, 427.253, 52862.431 25/03/10,22:38:19,15,08,1, 11.9,1,1, 1.126, 10437.760, 427.271, 52862.507 25/03/10,22:38:19,16,08,1, 11.9,1,1, 1.126, 10437.792, 427.264, 52862.386 25/03/10,22:38:19,17,08,1, 11.9,1,1, 1.126, 10437.797, 427.260, 52862.385 25/03/10,22:38:19,18,08,1, 11.9,1,1, 1.126, 10437.786, 427.268, 52862.395 25/03/10,22:38:19,19,08,1, 11.9,1,1, 1.126, 10437.773, 427.280, 52862.471 25/03/10,22:38:20,00,08,1, 11.9,1,1, 1.124, 10437.772, 427.280, 52862.471 25/03/10,22:38:20,01,08,1, 11.9,1,1, 1.124, 10437.812, 427.275, 52862.509 25/03/10,22:38:20,02,08,1, 11.9,1,1, 1.124, 10437.785, 427.278, 52862.457 25/03/10,22:38:20,03,08,1, 11.9,1,1, 1.124, 10437.779, 427.277, 52862.382 25/03/10,22:38:20,04,08,1, 11.9,1,1, 1.124, 10437.788, 427.264, 52862.347 25/03/10,22:38:20,05,08,1, 11.9,1,1, 1.124, 10437.787, 427.287, 52862.358 25/03/10,22:38:20,06,08,1, 11.9,1,1, 1.124, 10437.804, 427.254, 52862.352 25/03/10,22:38:20,07,08,1, 11.9,1,1, 1.124, 10437.784, 427.299, 52862.468 25/03/10,22:38:20,08,08,1, 11.9,1,1, 1.124, 10437.825, 427.296, 52862.399 25/03/10,22:38:20,09,08,1, 11.9,1,1, 1.124, 10437.792, 427.301, 52862.469 25/03/10,22:38:20,10,08,1, 11.9,1,1, 1.124, 10437.819, 427.277, 52862.417 25/03/10,22:38:20,11,08,1, 11.9,1,1, 1.124, 10437.818, 427.281, 52862.395 25/03/10,22:38:20,12,08,1, 11.9,1,1, 1.124, 10437.807, 427.288, 52862.393 25/03/10,22:38:20,13,08,1, 11.9,1,1, 1.124, 10437.831, 427.285, 52862.379 25/03/10,22:38:20,14,08,1, 11.9,1,1, 1.124, 10437.809, 427.273, 52862.372 25/03/10,22:38:20,15,08,1, 11.9,1,1, 1.124, 10437.806, 427.272, 52862.430 25/03/10,22:38:20,16,08,1, 11.9,1,1, 1.124, 10437.825, 427.303, 52862.434 25/03/10,22:38:20,17,08,1, 11.9,1,1, 1.124, 10437.819, 427.307, 52862.444 25/03/10,22:38:20,18,08,1, 11.9,1,1, 1.124, 10437.823, 427.290, 52862.467 25/03/10,22:38:20,19,08,1, 11.9,1,1, 1.124, 10437.815, 427.284, 52862.409 25/03/10,22:38:21,00,08,1, 11.9,1,1, 1.129, 10437.814, 427.284, 52862.409 25/03/10,22:38:21,01,08,1, 11.9,1,1, 1.129, 10437.794, 427.278, 52862.391 25/03/10,22:38:21,02,08,1, 11.9,1,1, 1.129, 10437.820, 427.274, 52862.393 25/03/10,22:38:21,03,08,1, 11.9,1,1, 1.129, 10437.811, 427.305, 52862.345 25/03/10,22:38:21,04,08,1, 11.9,1,1, 1.129, 10437.805, 427.316, 52862.407 25/03/10,22:38:21,05,08,1, 11.9,1,1, 1.129, 10437.816, 427.292, 52862.401 25/03/10,22:38:21,06,08,1, 11.9,1,1, 1.129, 10437.833, 427.317, 52862.494 25/03/10,22:38:21,07,08,1, 11.9,1,1, 1.129, 10437.804, 427.306, 52862.512 25/03/10,22:38:21,08,08,1, 11.9,1,1, 1.129, 10437.846, 427.308, 52862.469 25/03/10,22:38:21,09,08,1, 11.9,1,1, 1.129, 10437.834, 427.295, 52862.409 25/03/10,22:38:21,10,08,1, 11.9,1,1, 1.129, 10437.846, 427.311, 52862.427 25/03/10,22:38:21,11,08,1, 11.9,1,1, 1.129, 10437.852, 427.325, 52862.392 25/03/10,22:38:21,12,08,1, 11.9,1,1, 1.129, 10437.828, 427.298, 52862.373 25/03/10,22:38:21,13,08,1, 11.9,1,1, 1.129, 10437.802, 427.325, 52862.380 25/03/10,22:38:21,14,08,1, 11.9,1,1, 1.129, 10437.814, 427.326, 52862.478 25/03/10,22:38:21,15,08,1, 11.9,1,1, 1.129, 10437.815, 427.323, 52862.377 25/03/10,22:38:21,16,08,1, 11.9,1,1, 1.129, 10437.801, 427.312, 52862.440 25/03/10,22:38:21,17,08,1, 11.9,1,1, 1.129, 10437.829, 427.341, 52862.344 25/03/10,22:38:21,18,08,1, 11.9,1,1, 1.129, 10437.832, 427.336, 52862.334 25/03/10,22:38:21,19,08,1, 11.9,1,1, 1.129, 10437.816, 427.345, 52862.313 25/03/10,22:38:22,00,07,1, 11.9,1,1, 1.126, 10437.814, 427.345, 52862.313 25/03/10,22:38:22,01,07,1, 11.9,1,1, 1.126, 10437.815, 427.377, 52862.407 25/03/10,22:38:22,02,07,1, 11.9,1,1, 1.126, 10437.851, 427.365, 52862.468 25/03/10,22:38:22,03,07,1, 11.9,1,1, 1.126, 10437.811, 427.372, 52862.441 25/03/10,22:38:22,04,07,1, 11.9,1,1, 1.126, 10437.837, 427.376, 52862.377 25/03/10,22:38:22,05,07,1, 11.9,1,1, 1.126, 10437.832, 427.339, 52862.339 25/03/10,22:38:22,06,07,1, 11.9,1,1, 1.126, 10437.800, 427.357, 52862.420 25/03/10,22:38:22,07,07,1, 11.9,1,1, 1.126, 10437.800, 427.360, 52862.336 25/03/10,22:38:22,08,07,1, 11.9,1,1, 1.126, 10437.793, 427.335, 52862.348 25/03/10,22:38:22,09,07,1, 11.9,1,1, 1.126, 10437.796, 427.355, 52862.280 25/03/10,22:38:22,10,07,1, 11.9,1,1, 1.126, 10437.806, 427.374, 52862.296 25/03/10,22:38:22,11,07,1, 11.9,1,1, 1.126, 10437.831, 427.346, 52862.335 25/03/10,22:38:22,12,07,1, 11.9,1,1, 1.126, 10437.809, 427.358, 52862.344 25/03/10,22:38:22,13,07,1, 11.9,1,1, 1.126, 10437.806, 427.378, 52862.474 25/03/10,22:38:22,14,07,1, 11.9,1,1, 1.126, 10437.812, 427.380, 52862.432 25/03/10,22:38:22,15,07,1, 11.9,1,1, 1.126, 10437.810, 427.371, 52862.381 25/03/10,22:38:22,16,07,1, 11.9,1,1, 1.126, 10437.815, 427.385, 52862.351 25/03/10,22:38:22,17,07,1, 11.9,1,1, 1.126, 10437.790, 427.382, 52862.294 25/03/10,22:38:22,18,07,1, 11.9,1,1, 1.126, 10437.791, 427.355, 52862.286 25/03/10,22:38:22,19,07,1, 11.9,1,1, 1.126, 10437.795, 427.367, 52862.311 25/03/10,22:38:23,00,07,1, 11.9,1,1, 1.123, 10437.789, 427.367, 52862.311 25/03/10,22:38:23,01,07,1, 11.9,1,1, 1.123, 10437.798, 427.384, 52862.317 25/03/10,22:38:23,02,07,1, 11.9,1,1, 1.123, 10437.794, 427.390, 52862.319 25/03/10,22:38:23,03,07,1, 11.9,1,1, 1.123, 10437.783, 427.405, 52862.298 25/03/10,22:38:23,04,07,1, 11.9,1,1, 1.123, 10437.785, 427.389, 52862.372 25/03/10,22:38:23,05,07,1, 11.9,1,1, 1.123, 10437.779, 427.387, 52862.333 25/03/10,22:38:23,06,07,1, 11.9,1,1, 1.123, 10437.798, 427.382, 52862.357 25/03/10,22:38:23,07,07,1, 11.9,1,1, 1.123, 10437.809, 427.391, 52862.373 25/03/10,22:38:23,08,07,1, 11.9,1,1, 1.123, 10437.788, 427.372, 52862.300 25/03/10,22:38:23,09,07,1, 11.9,1,1, 1.123, 10437.798, 427.395, 52862.315 25/03/10,22:38:23,10,07,1, 11.9,1,1, 1.123, 10437.785, 427.398, 52862.318 25/03/10,22:38:23,11,07,1, 11.9,1,1, 1.123, 10437.797, 427.398, 52862.328 25/03/10,22:38:23,12,07,1, 11.9,1,1, 1.123, 10437.795, 427.384, 52862.385 25/03/10,22:38:23,13,07,1, 11.9,1,1, 1.123, 10437.729, 427.390, 52862.315 25/03/10,22:38:23,14,07,1, 11.9,1,1, 1.123, 10437.761, 427.389, 52862.268 25/03/10,22:38:23,15,07,1, 11.9,1,1, 1.123, 10437.800, 427.391, 52862.227 25/03/10,22:38:23,16,07,1, 11.9,1,1, 1.123, 10437.780, 427.387, 52862.229 25/03/10,22:38:23,17,07,1, 11.9,1,1, 1.123, 10437.783, 427.371, 52862.242 25/03/10,22:38:23,18,07,1, 11.9,1,1, 1.123, 10437.760, 427.395, 52862.329 25/03/10,22:38:23,19,07,1, 11.9,1,1, 1.123, 10437.784, 427.404, 52862.407 25/03/10,22:38:24,00,08,1, 11.9,1,1, 1.122, 10437.781, 427.404, 52862.407 25/03/10,22:38:24,01,08,1, 11.9,1,1, 1.122, 10437.787, 427.374, 52862.334 25/03/10,22:38:24,02,08,1, 11.9,1,1, 1.122, 10437.780, 427.370, 52862.261 25/03/10,22:38:24,03,08,1, 11.9,1,1, 1.122, 10437.776, 427.384, 52862.262 25/03/10,22:38:24,04,08,1, 11.9,1,1, 1.122, 10437.774, 427.384, 52862.261 25/03/10,22:38:24,05,08,1, 11.9,1,1, 1.122, 10437.778, 427.392, 52862.336 25/03/10,22:38:24,06,08,1, 11.9,1,1, 1.122, 10437.760, 427.364, 52862.219 25/03/10,22:38:24,07,08,1, 11.9,1,1, 1.122, 10437.795, 427.370, 52862.344 25/03/10,22:38:24,08,08,1, 11.9,1,1, 1.122, 10437.746, 427.395, 52862.337 25/03/10,22:38:24,09,08,1, 11.9,1,1, 1.122, 10437.779, 427.352, 52862.209 25/03/10,22:38:24,10,08,1, 11.9,1,1, 1.122, 10437.774, 427.380, 52862.276 25/03/10,22:38:24,11,08,1, 11.9,1,1, 1.122, 10437.760, 427.378, 52862.229 25/03/10,22:38:24,12,08,1, 11.9,1,1, 1.122, 10437.755, 427.400, 52862.241 25/03/10,22:38:24,13,08,1, 11.9,1,1, 1.122, 10437.762, 427.400, 52862.265 25/03/10,22:38:24,14,08,1, 11.9,1,1, 1.122, 10437.774, 427.376, 52862.227 25/03/10,22:38:24,15,08,1, 11.9,1,1, 1.122, 10437.759, 427.390, 52862.232 25/03/10,22:38:24,16,08,1, 11.9,1,1, 1.122, 10437.745, 427.382, 52862.233 25/03/10,22:38:24,17,08,1, 11.9,1,1, 1.122, 10437.739, 427.363, 52862.243 25/03/10,22:38:24,18,08,1, 11.9,1,1, 1.122, 10437.759, 427.368, 52862.235 25/03/10,22:38:24,19,08,1, 11.9,1,1, 1.122, 10437.752, 427.371, 52862.245 25/03/10,22:38:25,00,07,1, 12.0,1,1, 1.127, 10437.747, 427.371, 52862.245 25/03/10,22:38:25,01,07,1, 12.0,1,1, 1.127, 10437.731, 427.380, 52862.122 25/03/10,22:38:25,02,07,1, 12.0,1,1, 1.127, 10437.740, 427.344, 52862.145 25/03/10,22:38:25,03,07,1, 12.0,1,1, 1.127, 10437.745, 427.363, 52862.185 25/03/10,22:38:25,04,07,1, 12.0,1,1, 1.127, 10437.716, 427.361, 52862.186 25/03/10,22:38:25,05,07,1, 12.0,1,1, 1.127, 10437.712, 427.365, 52862.260 25/03/10,22:38:25,06,07,1, 12.0,1,1, 1.127, 10437.757, 427.379, 52862.376 25/03/10,22:38:25,07,07,1, 12.0,1,1, 1.127, 10437.750, 427.352, 52862.173 25/03/10,22:38:25,08,07,1, 12.0,1,1, 1.127, 10437.731, 427.362, 52862.177 25/03/10,22:38:25,09,07,1, 12.0,1,1, 1.127, 10437.718, 427.371, 52862.125 25/03/10,22:38:25,10,07,1, 12.0,1,1, 1.127, 10437.755, 427.349, 52862.207 25/03/10,22:38:25,11,07,1, 12.0,1,1, 1.127, 10437.730, 427.362, 52862.120 25/03/10,22:38:25,12,07,1, 12.0,1,1, 1.127, 10437.758, 427.373, 52862.248 25/03/10,22:38:25,13,07,1, 12.0,1,1, 1.127, 10437.730, 427.370, 52862.204 25/03/10,22:38:25,14,07,1, 12.0,1,1, 1.127, 10437.732, 427.364, 52862.180 25/03/10,22:38:25,15,07,1, 12.0,1,1, 1.127, 10437.733, 427.360, 52862.212 25/03/10,22:38:25,16,07,1, 12.0,1,1, 1.127, 10437.713, 427.353, 52862.108 25/03/10,22:38:25,17,07,1, 12.0,1,1, 1.127, 10437.714, 427.368, 52862.172 25/03/10,22:38:25,18,07,1, 12.0,1,1, 1.127, 10437.716, 427.336, 52862.137 25/03/10,22:38:25,19,07,1, 12.0,1,1, 1.127, 10437.710, 427.379, 52862.169 25/03/10,22:38:26,00,07,1, 11.9,1,1, 1.126, 10437.706, 427.379, 52862.169 25/03/10,22:38:26,01,07,1, 11.9,1,1, 1.126, 10437.707, 427.379, 52862.244 25/03/10,22:38:26,02,07,1, 11.9,1,1, 1.126, 10437.721, 427.355, 52862.164 25/03/10,22:38:26,03,07,1, 11.9,1,1, 1.126, 10437.699, 427.371, 52862.250 25/03/10,22:38:26,04,07,1, 11.9,1,1, 1.126, 10437.711, 427.360, 52862.147 25/03/10,22:38:26,05,07,1, 11.9,1,1, 1.126, 10437.709, 427.369, 52862.122 25/03/10,22:38:26,06,07,1, 11.9,1,1, 1.126, 10437.700, 427.367, 52862.143 25/03/10,22:38:26,07,07,1, 11.9,1,1, 1.126, 10437.713, 427.358, 52862.117 25/03/10,22:38:26,08,07,1, 11.9,1,1, 1.126, 10437.711, 427.361, 52862.130 25/03/10,22:38:26,09,07,1, 11.9,1,1, 1.126, 10437.720, 427.371, 52862.105 25/03/10,22:38:26,10,07,1, 11.9,1,1, 1.126, 10437.694, 427.349, 52862.181 25/03/10,22:38:26,11,07,1, 11.9,1,1, 1.126, 10437.709, 427.368, 52862.170 25/03/10,22:38:26,12,07,1, 11.9,1,1, 1.126, 10437.670, 427.367, 52862.198 25/03/10,22:38:26,13,07,1, 11.9,1,1, 1.126, 10437.688, 427.384, 52862.194 25/03/10,22:38:26,14,07,1, 11.9,1,1, 1.126, 10437.715, 427.396, 52862.163 25/03/10,22:38:26,15,07,1, 11.9,1,1, 1.126, 10437.676, 427.392, 52862.149 25/03/10,22:38:26,16,07,1, 11.9,1,1, 1.126, 10437.689, 427.386, 52862.126 25/03/10,22:38:26,17,07,1, 11.9,1,1, 1.126, 10437.692, 427.375, 52862.076 25/03/10,22:38:26,18,07,1, 11.9,1,1, 1.126, 10437.676, 427.393, 52862.108 25/03/10,22:38:26,19,07,1, 11.9,1,1, 1.126, 10437.708, 427.369, 52862.166 25/03/10,22:38:27,00,07,1, 11.9,1,1, 1.121, 10437.706, 427.369, 52862.166 25/03/10,22:38:27,01,07,1, 11.9,1,1, 1.121, 10437.684, 427.385, 52862.070 25/03/10,22:38:27,02,07,1, 11.9,1,1, 1.121, 10437.666, 427.377, 52862.083 25/03/10,22:38:27,03,07,1, 11.9,1,1, 1.121, 10437.668, 427.379, 52862.016 25/03/10,22:38:27,04,07,1, 11.9,1,1, 1.121, 10437.680, 427.391, 52862.050 25/03/10,22:38:27,05,07,1, 11.9,1,1, 1.121, 10437.670, 427.392, 52862.171 25/03/10,22:38:27,06,07,1, 11.9,1,1, 1.121, 10437.666, 427.386, 52862.032 25/03/10,22:38:27,07,07,1, 11.9,1,1, 1.121, 10437.662, 427.384, 52862.105 25/03/10,22:38:27,08,07,1, 11.9,1,1, 1.121, 10437.692, 427.394, 52862.094 25/03/10,22:38:27,09,07,1, 11.9,1,1, 1.121, 10437.679, 427.368, 52862.090 25/03/10,22:38:27,10,07,1, 11.9,1,1, 1.121, 10437.680, 427.377, 52862.154 25/03/10,22:38:27,11,07,1, 11.9,1,1, 1.121, 10437.685, 427.385, 52862.092 25/03/10,22:38:27,12,07,1, 11.9,1,1, 1.121, 10437.664, 427.395, 52862.142 25/03/10,22:38:27,13,07,1, 11.9,1,1, 1.121, 10437.653, 427.388, 52862.108 25/03/10,22:38:27,14,07,1, 11.9,1,1, 1.121, 10437.677, 427.385, 52862.056 25/03/10,22:38:27,15,07,1, 11.9,1,1, 1.121, 10437.662, 427.404, 52862.067 25/03/10,22:38:27,16,07,1, 11.9,1,1, 1.121, 10437.644, 427.383, 52862.159 25/03/10,22:38:27,17,07,1, 11.9,1,1, 1.121, 10437.653, 427.394, 52862.127 25/03/10,22:38:27,18,07,1, 11.9,1,1, 1.121, 10437.669, 427.407, 52862.193 25/03/10,22:38:27,19,07,1, 11.9,1,1, 1.121, 10437.637, 427.394, 52862.134 25/03/10,22:38:28,00,07,1, 12.0,1,1, 1.122, 10437.630, 427.394, 52862.134 25/03/10,22:38:28,01,07,1, 12.0,1,1, 1.122, 10437.670, 427.386, 52862.047 25/03/10,22:38:28,02,07,1, 12.0,1,1, 1.122, 10437.674, 427.391, 52862.067 25/03/10,22:38:28,03,07,1, 12.0,1,1, 1.122, 10437.666, 427.408, 52862.094 25/03/10,22:38:28,04,07,1, 12.0,1,1, 1.122, 10437.675, 427.402, 52862.139 25/03/10,22:38:28,05,07,1, 12.0,1,1, 1.122, 10437.664, 427.381, 52862.099 25/03/10,22:38:28,06,07,1, 12.0,1,1, 1.122, 10437.666, 427.396, 52862.100 25/03/10,22:38:28,07,07,1, 12.0,1,1, 1.122, 10437.677, 427.374, 52862.020 25/03/10,22:38:28,08,07,1, 12.0,1,1, 1.122, 10437.683, 427.395, 52862.108 25/03/10,22:38:28,09,07,1, 12.0,1,1, 1.122, 10437.673, 427.404, 52862.053 25/03/10,22:38:28,10,07,1, 12.0,1,1, 1.122, 10437.671, 427.394, 52862.021 25/03/10,22:38:28,11,07,1, 12.0,1,1, 1.122, 10437.670, 427.390, 52862.045 25/03/10,22:38:28,12,07,1, 12.0,1,1, 1.122, 10437.659, 427.385, 52862.123 25/03/10,22:38:28,13,07,1, 12.0,1,1, 1.122, 10437.669, 427.385, 52862.098 25/03/10,22:38:28,14,07,1, 12.0,1,1, 1.122, 10437.673, 427.366, 52862.053 25/03/10,22:38:28,15,07,1, 12.0,1,1, 1.122, 10437.651, 427.398, 52862.094 25/03/10,22:38:28,16,07,1, 12.0,1,1, 1.122, 10437.676, 427.384, 52862.091 25/03/10,22:38:28,17,07,1, 12.0,1,1, 1.122, 10437.693, 427.393, 52862.101 25/03/10,22:38:28,18,07,1, 12.0,1,1, 1.122, 10437.682, 427.368, 52862.038 25/03/10,22:38:28,19,07,1, 12.0,1,1, 1.122, 10437.717, 427.388, 52862.031 25/03/10,22:38:29,00,07,1, 11.9,1,1, 1.122, 10437.714, 427.388, 52862.031 25/03/10,22:38:29,01,07,1, 11.9,1,1, 1.122, 10437.717, 427.374, 52861.984 25/03/10,22:38:29,02,07,1, 11.9,1,1, 1.122, 10437.695, 427.394, 52862.096 25/03/10,22:38:29,03,07,1, 11.9,1,1, 1.122, 10437.688, 427.374, 52862.039 25/03/10,22:38:29,04,07,1, 11.9,1,1, 1.122, 10437.708, 427.366, 52862.027 25/03/10,22:38:29,05,07,1, 11.9,1,1, 1.122, 10437.688, 427.390, 52862.117 25/03/10,22:38:29,06,07,1, 11.9,1,1, 1.122, 10437.699, 427.371, 52862.051 25/03/10,22:38:29,07,07,1, 11.9,1,1, 1.122, 10437.683, 427.376, 52862.034 25/03/10,22:38:29,08,07,1, 11.9,1,1, 1.122, 10437.682, 427.394, 52862.028 25/03/10,22:38:29,09,07,1, 11.9,1,1, 1.122, 10437.676, 427.402, 52862.046 25/03/10,22:38:29,10,07,1, 11.9,1,1, 1.122, 10437.693, 427.375, 52862.048 25/03/10,22:38:29,11,07,1, 11.9,1,1, 1.122, 10437.686, 427.385, 52862.095 25/03/10,22:38:29,12,07,1, 11.9,1,1, 1.122, 10437.677, 427.379, 52862.054 25/03/10,22:38:29,13,07,1, 11.9,1,1, 1.122, 10437.669, 427.374, 52862.041 25/03/10,22:38:29,14,07,1, 11.9,1,1, 1.122, 10437.703, 427.377, 52861.988 25/03/10,22:38:29,15,07,1, 11.9,1,1, 1.122, 10437.690, 427.378, 52861.983 25/03/10,22:38:29,16,07,1, 11.9,1,1, 1.122, 10437.692, 427.360, 52861.971 25/03/10,22:38:29,17,07,1, 11.9,1,1, 1.122, 10437.712, 427.384, 52862.009 25/03/10,22:38:29,18,07,1, 11.9,1,1, 1.122, 10437.711, 427.381, 52862.019 25/03/10,22:38:29,19,07,1, 11.9,1,1, 1.122, 10437.688, 427.379, 52862.045 25/03/10,22:38:30,00,07,1, 11.8,1,1, 1.124, 10437.680, 427.379, 52862.045 25/03/10,22:38:30,01,07,1, 11.8,1,1, 1.124, 10437.680, 427.380, 52861.985 25/03/10,22:38:30,02,07,1, 11.8,1,1, 1.124, 10437.683, 427.396, 52861.985 25/03/10,22:38:30,03,07,1, 11.8,1,1, 1.124, 10437.689, 427.395, 52862.002 25/03/10,22:38:30,04,07,1, 11.8,1,1, 1.124, 10437.701, 427.400, 52861.926 25/03/10,22:38:30,05,07,1, 11.8,1,1, 1.124, 10437.698, 427.365, 52861.982 25/03/10,22:38:30,06,07,1, 11.8,1,1, 1.124, 10437.691, 427.416, 52861.901 25/03/10,22:38:30,07,07,1, 11.8,1,1, 1.124, 10437.687, 427.388, 52861.956 25/03/10,22:38:30,08,07,1, 11.8,1,1, 1.124, 10437.689, 427.419, 52862.068 25/03/10,22:38:30,09,07,1, 11.8,1,1, 1.124, 10437.696, 427.388, 52862.038 25/03/10,22:38:30,10,07,1, 11.8,1,1, 1.124, 10437.688, 427.402, 52862.049 25/03/10,22:38:30,11,07,1, 11.8,1,1, 1.124, 10437.681, 427.418, 52861.987 25/03/10,22:38:30,12,07,1, 11.8,1,1, 1.124, 10437.720, 427.397, 52861.915 25/03/10,22:38:30,13,07,1, 11.8,1,1, 1.124, 10437.689, 427.419, 52861.921 25/03/10,22:38:30,14,07,1, 11.8,1,1, 1.124, 10437.705, 427.422, 52861.934 25/03/10,22:38:30,15,07,1, 11.8,1,1, 1.124, 10437.695, 427.438, 52861.980 25/03/10,22:38:30,16,07,1, 11.8,1,1, 1.124, 10437.667, 427.406, 52862.039 25/03/10,22:38:30,17,07,1, 11.8,1,1, 1.124, 10437.663, 427.440, 52862.006 25/03/10,22:38:30,18,07,1, 11.8,1,1, 1.124, 10437.671, 427.424, 52861.979 25/03/10,22:38:30,19,07,1, 11.8,1,1, 1.124, 10437.682, 427.444, 52861.971 25/03/10,22:38:31,00,07,1, 12.0,1,1, 1.126, 10437.680, 427.444, 52861.971 25/03/10,22:38:31,01,07,1, 12.0,1,1, 1.126, 10437.681, 427.420, 52861.875 25/03/10,22:38:31,02,07,1, 12.0,1,1, 1.126, 10437.656, 427.411, 52861.939 25/03/10,22:38:31,03,07,1, 12.0,1,1, 1.126, 10437.688, 427.421, 52861.933 25/03/10,22:38:31,04,07,1, 12.0,1,1, 1.126, 10437.664, 427.419, 52861.908 25/03/10,22:38:31,05,07,1, 12.0,1,1, 1.126, 10437.688, 427.440, 52862.001 25/03/10,22:38:31,06,07,1, 12.0,1,1, 1.126, 10437.676, 427.473, 52862.013 25/03/10,22:38:31,07,07,1, 12.0,1,1, 1.126, 10437.666, 427.436, 52861.857 25/03/10,22:38:31,08,07,1, 12.0,1,1, 1.126, 10437.692, 427.437, 52861.863 25/03/10,22:38:31,09,07,1, 12.0,1,1, 1.126, 10437.679, 427.464, 52861.973 25/03/10,22:38:31,10,07,1, 12.0,1,1, 1.126, 10437.677, 427.454, 52861.933 25/03/10,22:38:31,11,07,1, 12.0,1,1, 1.126, 10437.679, 427.450, 52861.823 25/03/10,22:38:31,12,07,1, 12.0,1,1, 1.126, 10437.663, 427.438, 52861.904 25/03/10,22:38:31,13,07,1, 12.0,1,1, 1.126, 10437.680, 427.432, 52861.910 25/03/10,22:38:31,14,07,1, 12.0,1,1, 1.126, 10437.680, 427.465, 52861.981 25/03/10,22:38:31,15,07,1, 12.0,1,1, 1.126, 10437.664, 427.472, 52861.967 25/03/10,22:38:31,16,07,1, 12.0,1,1, 1.126, 10437.680, 427.445, 52861.977 25/03/10,22:38:31,17,07,1, 12.0,1,1, 1.126, 10437.692, 427.475, 52861.980 25/03/10,22:38:31,18,07,1, 12.0,1,1, 1.126, 10437.701, 427.463, 52861.926 25/03/10,22:38:31,19,07,1, 12.0,1,1, 1.126, 10437.674, 427.467, 52861.912 25/03/10,22:38:32,00,07,1, 12.0,1,1, 1.122, 10437.672, 427.467, 52861.912 25/03/10,22:38:32,01,07,1, 12.0,1,1, 1.122, 10437.700, 427.463, 52861.904 25/03/10,22:38:32,02,07,1, 12.0,1,1, 1.122, 10437.696, 427.509, 52861.905 25/03/10,22:38:32,03,07,1, 12.0,1,1, 1.122, 10437.677, 427.465, 52861.915 25/03/10,22:38:32,04,07,1, 12.0,1,1, 1.122, 10437.681, 427.476, 52861.934 25/03/10,22:38:32,05,07,1, 12.0,1,1, 1.122, 10437.698, 427.502, 52861.900 25/03/10,22:38:32,06,07,1, 12.0,1,1, 1.122, 10437.697, 427.482, 52861.879 25/03/10,22:38:32,07,07,1, 12.0,1,1, 1.122, 10437.687, 427.503, 52861.872 25/03/10,22:38:32,08,07,1, 12.0,1,1, 1.122, 10437.696, 427.504, 52861.891 25/03/10,22:38:32,09,07,1, 12.0,1,1, 1.122, 10437.691, 427.531, 52861.915 25/03/10,22:38:32,10,07,1, 12.0,1,1, 1.122, 10437.689, 427.529, 52861.887 25/03/10,22:38:32,11,07,1, 12.0,1,1, 1.122, 10437.666, 427.514, 52861.920 25/03/10,22:38:32,12,07,1, 12.0,1,1, 1.122, 10437.696, 427.525, 52861.932 25/03/10,22:38:32,13,07,1, 12.0,1,1, 1.122, 10437.696, 427.526, 52861.911 25/03/10,22:38:32,14,07,1, 12.0,1,1, 1.122, 10437.691, 427.541, 52861.894 25/03/10,22:38:32,15,07,1, 12.0,1,1, 1.122, 10437.720, 427.533, 52861.882 25/03/10,22:38:32,16,07,1, 12.0,1,1, 1.122, 10437.722, 427.521, 52861.870 25/03/10,22:38:32,17,07,1, 12.0,1,1, 1.122, 10437.732, 427.529, 52861.829 25/03/10,22:38:32,18,07,1, 12.0,1,1, 1.122, 10437.717, 427.558, 52861.890 25/03/10,22:38:32,19,07,1, 12.0,1,1, 1.122, 10437.735, 427.529, 52861.880 25/03/10,22:38:33,00,08,1, 11.9,1,1, 1.124, 10437.731, 427.529, 52861.880 25/03/10,22:38:33,01,08,1, 11.9,1,1, 1.124, 10437.715, 427.542, 52861.950 25/03/10,22:38:33,02,08,1, 11.9,1,1, 1.124, 10437.715, 427.524, 52861.934 25/03/10,22:38:33,03,08,1, 11.9,1,1, 1.124, 10437.737, 427.531, 52861.902 25/03/10,22:38:33,04,08,1, 11.9,1,1, 1.124, 10437.720, 427.553, 52861.920 25/03/10,22:38:33,05,08,1, 11.9,1,1, 1.124, 10437.731, 427.542, 52861.822 25/03/10,22:38:33,06,08,1, 11.9,1,1, 1.124, 10437.734, 427.548, 52861.803 25/03/10,22:38:33,07,08,1, 11.9,1,1, 1.124, 10437.745, 427.546, 52861.806 25/03/10,22:38:33,08,08,1, 11.9,1,1, 1.124, 10437.737, 427.573, 52861.871 25/03/10,22:38:33,09,08,1, 11.9,1,1, 1.124, 10437.740, 427.575, 52861.940 25/03/10,22:38:33,10,08,1, 11.9,1,1, 1.124, 10437.709, 427.570, 52861.916 25/03/10,22:38:33,11,08,1, 11.9,1,1, 1.124, 10437.724, 427.552, 52861.839 25/03/10,22:38:33,12,08,1, 11.9,1,1, 1.124, 10437.748, 427.537, 52861.769 25/03/10,22:38:33,13,08,1, 11.9,1,1, 1.124, 10437.725, 427.537, 52861.854 25/03/10,22:38:33,14,08,1, 11.9,1,1, 1.124, 10437.763, 427.551, 52861.754 25/03/10,22:38:33,15,08,1, 11.9,1,1, 1.124, 10437.748, 427.547, 52861.792 25/03/10,22:38:33,16,08,1, 11.9,1,1, 1.124, 10437.778, 427.549, 52861.841 25/03/10,22:38:33,17,08,1, 11.9,1,1, 1.124, 10437.769, 427.547, 52861.854 25/03/10,22:38:33,18,08,1, 11.9,1,1, 1.124, 10437.758, 427.557, 52861.858 25/03/10,22:38:33,19,08,1, 11.9,1,1, 1.124, 10437.761, 427.550, 52861.837 25/03/10,22:38:34,00,08,1, 12.0,1,1, 1.124, 10437.756, 427.550, 52861.837 25/03/10,22:38:34,01,08,1, 12.0,1,1, 1.124, 10437.779, 427.564, 52861.768 25/03/10,22:38:34,02,08,1, 12.0,1,1, 1.124, 10437.798, 427.554, 52861.759 25/03/10,22:38:34,03,08,1, 12.0,1,1, 1.124, 10437.778, 427.554, 52861.704 25/03/10,22:38:34,04,08,1, 12.0,1,1, 1.124, 10437.807, 427.555, 52861.825 25/03/10,22:38:34,05,08,1, 12.0,1,1, 1.124, 10437.756, 427.546, 52861.860 25/03/10,22:38:34,06,08,1, 12.0,1,1, 1.124, 10437.782, 427.556, 52861.758 25/03/10,22:38:34,07,08,1, 12.0,1,1, 1.124, 10437.778, 427.568, 52861.792 25/03/10,22:38:34,08,08,1, 12.0,1,1, 1.124, 10437.772, 427.579, 52861.881 25/03/10,22:38:34,09,08,1, 12.0,1,1, 1.124, 10437.799, 427.570, 52861.852 25/03/10,22:38:34,10,08,1, 12.0,1,1, 1.124, 10437.766, 427.584, 52861.770 25/03/10,22:38:34,11,08,1, 12.0,1,1, 1.124, 10437.773, 427.569, 52861.659 25/03/10,22:38:34,12,08,1, 12.0,1,1, 1.124, 10437.782, 427.581, 52861.666 25/03/10,22:38:34,13,08,1, 12.0,1,1, 1.124, 10437.796, 427.577, 52861.725 25/03/10,22:38:34,14,08,1, 12.0,1,1, 1.124, 10437.779, 427.570, 52861.694 25/03/10,22:38:34,15,08,1, 12.0,1,1, 1.124, 10437.798, 427.583, 52861.774 25/03/10,22:38:34,16,08,1, 12.0,1,1, 1.124, 10437.805, 427.580, 52861.797 25/03/10,22:38:34,17,08,1, 12.0,1,1, 1.124, 10437.771, 427.582, 52861.783 25/03/10,22:38:34,18,08,1, 12.0,1,1, 1.124, 10437.790, 427.579, 52861.738 25/03/10,22:38:34,19,08,1, 12.0,1,1, 1.124, 10437.800, 427.573, 52861.722 25/03/10,22:38:35,00,07,1, 11.9,1,1, 1.122, 10437.797, 427.573, 52861.722 25/03/10,22:38:35,01,07,1, 11.9,1,1, 1.122, 10437.810, 427.578, 52861.770 25/03/10,22:38:35,02,07,1, 11.9,1,1, 1.122, 10437.813, 427.572, 52861.744 25/03/10,22:38:35,03,07,1, 11.9,1,1, 1.122, 10437.845, 427.585, 52861.787 25/03/10,22:38:35,04,07,1, 11.9,1,1, 1.122, 10437.804, 427.591, 52861.730 25/03/10,22:38:35,05,07,1, 11.9,1,1, 1.122, 10437.831, 427.614, 52861.682 25/03/10,22:38:35,06,07,1, 11.9,1,1, 1.122, 10437.831, 427.594, 52861.719 25/03/10,22:38:35,07,07,1, 11.9,1,1, 1.122, 10437.831, 427.596, 52861.676 25/03/10,22:38:35,08,07,1, 11.9,1,1, 1.122, 10437.844, 427.603, 52861.637 25/03/10,22:38:35,09,07,1, 11.9,1,1, 1.122, 10437.834, 427.610, 52861.661 25/03/10,22:38:35,10,07,1, 11.9,1,1, 1.122, 10437.806, 427.621, 52861.552 25/03/10,22:38:35,11,07,1, 11.9,1,1, 1.122, 10437.854, 427.620, 52861.775 25/03/10,22:38:35,12,07,1, 11.9,1,1, 1.122, 10437.846, 427.622, 52861.739 25/03/10,22:38:35,13,07,1, 11.9,1,1, 1.122, 10437.834, 427.620, 52861.743 25/03/10,22:38:35,14,07,1, 11.9,1,1, 1.122, 10437.827, 427.598, 52861.772 25/03/10,22:38:35,15,07,1, 11.9,1,1, 1.122, 10437.828, 427.607, 52861.735 25/03/10,22:38:35,16,07,1, 11.9,1,1, 1.122, 10437.837, 427.612, 52861.692 25/03/10,22:38:35,17,07,1, 11.9,1,1, 1.122, 10437.813, 427.630, 52861.669 25/03/10,22:38:35,18,07,1, 11.9,1,1, 1.122, 10437.856, 427.627, 52861.622 25/03/10,22:38:35,19,07,1, 11.9,1,1, 1.122, 10437.826, 427.613, 52861.638 25/03/10,22:38:36,00,06,1, 11.9,1,1, 1.122, 10437.822, 427.613, 52861.638 25/03/10,22:38:36,01,06,1, 11.9,1,1, 1.122, 10437.817, 427.640, 52861.705 25/03/10,22:38:36,02,06,1, 11.9,1,1, 1.122, 10437.830, 427.650, 52861.776 25/03/10,22:38:36,03,06,1, 11.9,1,1, 1.122, 10437.817, 427.626, 52861.731 25/03/10,22:38:36,04,06,1, 11.9,1,1, 1.122, 10437.831, 427.640, 52861.683 25/03/10,22:38:36,05,06,1, 11.9,1,1, 1.122, 10437.812, 427.652, 52861.623 25/03/10,22:38:36,06,06,1, 11.9,1,1, 1.122, 10437.833, 427.632, 52861.653 25/03/10,22:38:36,07,06,1, 11.9,1,1, 1.122, 10437.820, 427.610, 52861.656 25/03/10,22:38:36,08,06,1, 11.9,1,1, 1.122, 10437.820, 427.652, 52861.646 25/03/10,22:38:36,09,06,1, 11.9,1,1, 1.122, 10437.814, 427.668, 52861.639 25/03/10,22:38:36,10,06,1, 11.9,1,1, 1.122, 10437.819, 427.669, 52861.706 25/03/10,22:38:36,11,06,1, 11.9,1,1, 1.122, 10437.827, 427.684, 52861.706 25/03/10,22:38:36,12,06,1, 11.9,1,1, 1.122, 10437.838, 427.672, 52861.703 25/03/10,22:38:36,13,06,1, 11.9,1,1, 1.122, 10437.841, 427.712, 52861.650 25/03/10,22:38:36,14,06,1, 11.9,1,1, 1.122, 10437.853, 427.688, 52861.636 25/03/10,22:38:36,15,06,1, 11.9,1,1, 1.122, 10437.847, 427.698, 52861.682 25/03/10,22:38:36,16,06,1, 11.9,1,1, 1.122, 10437.828, 427.678, 52861.646 25/03/10,22:38:36,17,06,1, 11.9,1,1, 1.122, 10437.835, 427.692, 52861.602 25/03/10,22:38:36,18,06,1, 11.9,1,1, 1.122, 10437.823, 427.687, 52861.628 25/03/10,22:38:36,19,06,1, 11.9,1,1, 1.122, 10437.831, 427.689, 52861.656 25/03/10,22:38:37,00,07,1, 11.9,1,1, 1.121, 10437.831, 427.689, 52861.656 25/03/10,22:38:37,01,07,1, 11.9,1,1, 1.121, 10437.817, 427.699, 52861.708 25/03/10,22:38:37,02,07,1, 11.9,1,1, 1.121, 10437.823, 427.737, 52861.645 25/03/10,22:38:37,03,07,1, 11.9,1,1, 1.121, 10437.843, 427.757, 52861.686 25/03/10,22:38:37,04,07,1, 11.9,1,1, 1.121, 10437.839, 427.739, 52861.572 25/03/10,22:38:37,05,07,1, 11.9,1,1, 1.121, 10437.843, 427.735, 52861.586 25/03/10,22:38:37,06,07,1, 11.9,1,1, 1.121, 10437.870, 427.737, 52861.667 25/03/10,22:38:37,07,07,1, 11.9,1,1, 1.121, 10437.811, 427.730, 52861.659 25/03/10,22:38:37,08,07,1, 11.9,1,1, 1.121, 10437.824, 427.728, 52861.669 25/03/10,22:38:37,09,07,1, 11.9,1,1, 1.121, 10437.829, 427.769, 52861.668 25/03/10,22:38:37,10,07,1, 11.9,1,1, 1.121, 10437.815, 427.762, 52861.619 25/03/10,22:38:37,11,07,1, 11.9,1,1, 1.121, 10437.842, 427.771, 52861.597 25/03/10,22:38:37,12,07,1, 11.9,1,1, 1.121, 10437.828, 427.756, 52861.597 25/03/10,22:38:37,13,07,1, 11.9,1,1, 1.121, 10437.815, 427.787, 52861.638 25/03/10,22:38:37,14,07,1, 11.9,1,1, 1.121, 10437.817, 427.778, 52861.610 25/03/10,22:38:37,15,07,1, 11.9,1,1, 1.121, 10437.829, 427.805, 52861.651 25/03/10,22:38:37,16,07,1, 11.9,1,1, 1.121, 10437.823, 427.796, 52861.687 25/03/10,22:38:37,17,07,1, 11.9,1,1, 1.121, 10437.841, 427.806, 52861.632 25/03/10,22:38:37,18,07,1, 11.9,1,1, 1.121, 10437.823, 427.793, 52861.560 25/03/10,22:38:37,19,07,1, 11.9,1,1, 1.121, 10437.845, 427.808, 52861.602 25/03/10,22:38:38,00,06,1, 11.9,1,1, 1.124, 10437.839, 427.808, 52861.602 25/03/10,22:38:38,01,06,1, 11.9,1,1, 1.124, 10437.848, 427.817, 52861.594 25/03/10,22:38:38,02,06,1, 11.9,1,1, 1.124, 10437.835, 427.810, 52861.534 25/03/10,22:38:38,03,06,1, 11.9,1,1, 1.124, 10437.832, 427.819, 52861.574 25/03/10,22:38:38,04,06,1, 11.9,1,1, 1.124, 10437.847, 427.856, 52861.676 25/03/10,22:38:38,05,06,1, 11.9,1,1, 1.124, 10437.853, 427.844, 52861.628 25/03/10,22:38:38,06,06,1, 11.9,1,1, 1.124, 10437.872, 427.850, 52861.690 25/03/10,22:38:38,07,06,1, 11.9,1,1, 1.124, 10437.814, 427.873, 52861.609 25/03/10,22:38:38,08,06,1, 11.9,1,1, 1.124, 10437.847, 427.875, 52861.570 25/03/10,22:38:38,09,06,1, 11.9,1,1, 1.124, 10437.834, 427.870, 52861.543 25/03/10,22:38:38,10,06,1, 11.9,1,1, 1.124, 10437.848, 427.888, 52861.511 25/03/10,22:38:38,11,06,1, 11.9,1,1, 1.124, 10437.828, 427.841, 52861.506 25/03/10,22:38:38,12,06,1, 11.9,1,1, 1.124, 10437.845, 427.889, 52861.545 25/03/10,22:38:38,13,06,1, 11.9,1,1, 1.124, 10437.843, 427.897, 52861.597 25/03/10,22:38:38,14,06,1, 11.9,1,1, 1.124, 10437.858, 427.887, 52861.614 25/03/10,22:38:38,15,06,1, 11.9,1,1, 1.124, 10437.835, 427.924, 52861.672 25/03/10,22:38:38,16,06,1, 11.9,1,1, 1.124, 10437.874, 427.936, 52861.654 25/03/10,22:38:38,17,06,1, 11.9,1,1, 1.124, 10437.848, 427.884, 52861.604 25/03/10,22:38:38,18,06,1, 11.9,1,1, 1.124, 10437.880, 427.907, 52861.552 25/03/10,22:38:38,19,06,1, 11.9,1,1, 1.124, 10437.853, 427.929, 52861.591 25/03/10,22:38:39,00,06,1, 11.9,1,1, 1.125, 10437.847, 427.929, 52861.591 25/03/10,22:38:39,01,06,1, 11.9,1,1, 1.125, 10437.867, 427.928, 52861.593 25/03/10,22:38:39,02,06,1, 11.9,1,1, 1.125, 10437.865, 427.938, 52861.642 25/03/10,22:38:39,03,06,1, 11.9,1,1, 1.125, 10437.889, 427.955, 52861.621 25/03/10,22:38:39,04,06,1, 11.9,1,1, 1.125, 10437.870, 427.939, 52861.536 25/03/10,22:38:39,05,06,1, 11.9,1,1, 1.125, 10437.890, 427.949, 52861.556 25/03/10,22:38:39,06,06,1, 11.9,1,1, 1.125, 10437.885, 427.956, 52861.534 25/03/10,22:38:39,07,06,1, 11.9,1,1, 1.125, 10437.892, 427.960, 52861.549 25/03/10,22:38:39,08,06,1, 11.9,1,1, 1.125, 10437.883, 427.968, 52861.550 25/03/10,22:38:39,09,06,1, 11.9,1,1, 1.125, 10437.864, 427.982, 52861.559 25/03/10,22:38:39,10,06,1, 11.9,1,1, 1.125, 10437.885, 427.951, 52861.581 25/03/10,22:38:39,11,06,1, 11.9,1,1, 1.125, 10437.919, 427.977, 52861.590 25/03/10,22:38:39,12,06,1, 11.9,1,1, 1.125, 10437.903, 428.010, 52861.639 25/03/10,22:38:39,13,06,1, 11.9,1,1, 1.125, 10437.895, 428.000, 52861.588 25/03/10,22:38:39,14,06,1, 11.9,1,1, 1.125, 10437.905, 427.993, 52861.559 25/03/10,22:38:39,15,06,1, 11.9,1,1, 1.125, 10437.921, 427.991, 52861.562 25/03/10,22:38:39,16,06,1, 11.9,1,1, 1.125, 10437.914, 427.997, 52861.505 25/03/10,22:38:39,17,06,1, 11.9,1,1, 1.125, 10437.905, 428.001, 52861.461 25/03/10,22:38:39,18,06,1, 11.9,1,1, 1.125, 10437.923, 428.006, 52861.507 25/03/10,22:38:39,19,06,1, 11.9,1,1, 1.125, 10437.914, 428.011, 52861.596 25/03/10,22:38:40,00,06,1, 11.9,1,1, 1.124, 10437.914, 428.011, 52861.596 25/03/10,22:38:40,01,06,1, 11.9,1,1, 1.124, 10437.921, 428.019, 52861.582 25/03/10,22:38:40,02,06,1, 11.9,1,1, 1.124, 10437.943, 428.019, 52861.582 25/03/10,22:38:40,03,06,1, 11.9,1,1, 1.124, 10437.966, 428.014, 52861.550 25/03/10,22:38:40,04,06,1, 11.9,1,1, 1.124, 10437.936, 428.027, 52861.496 25/03/10,22:38:40,05,06,1, 11.9,1,1, 1.124, 10437.942, 428.037, 52861.568 25/03/10,22:38:40,06,06,1, 11.9,1,1, 1.124, 10437.959, 428.041, 52861.485 25/03/10,22:38:40,07,06,1, 11.9,1,1, 1.124, 10437.949, 428.040, 52861.590 25/03/10,22:38:40,08,06,1, 11.9,1,1, 1.124, 10437.959, 428.020, 52861.547 25/03/10,22:38:40,09,06,1, 11.9,1,1, 1.124, 10437.957, 428.036, 52861.581 25/03/10,22:38:40,10,06,1, 11.9,1,1, 1.124, 10437.979, 428.018, 52861.493 25/03/10,22:38:40,11,06,1, 11.9,1,1, 1.124, 10437.967, 428.057, 52861.513 25/03/10,22:38:40,12,06,1, 11.9,1,1, 1.124, 10437.997, 428.053, 52861.569 25/03/10,22:38:40,13,06,1, 11.9,1,1, 1.124, 10438.010, 428.021, 52861.433 25/03/10,22:38:40,14,06,1, 11.9,1,1, 1.124, 10437.967, 428.052, 52861.492 25/03/10,22:38:40,15,06,1, 11.9,1,1, 1.124, 10437.990, 428.048, 52861.466 25/03/10,22:38:40,16,06,1, 11.9,1,1, 1.124, 10437.996, 428.045, 52861.520 25/03/10,22:38:40,17,06,1, 11.9,1,1, 1.124, 10438.000, 428.077, 52861.506 25/03/10,22:38:40,18,06,1, 11.9,1,1, 1.124, 10438.002, 428.065, 52861.555 25/03/10,22:38:40,19,06,1, 11.9,1,1, 1.124, 10437.996, 428.041, 52861.579 25/03/10,22:38:41,00,06,1, 11.9,1,1, 1.125, 10437.989, 428.041, 52861.579 25/03/10,22:38:41,01,06,1, 11.9,1,1, 1.125, 10438.002, 428.074, 52861.489 25/03/10,22:38:41,02,06,1, 11.9,1,1, 1.125, 10438.006, 428.072, 52861.464 25/03/10,22:38:41,03,06,1, 11.9,1,1, 1.125, 10438.027, 428.037, 52861.478 25/03/10,22:38:41,04,06,1, 11.9,1,1, 1.125, 10437.973, 428.036, 52861.341 25/03/10,22:38:41,05,06,1, 11.9,1,1, 1.125, 10438.000, 428.071, 52861.627 25/03/10,22:38:41,06,06,1, 11.9,1,1, 1.125, 10438.020, 428.048, 52861.582 25/03/10,22:38:41,07,06,1, 11.9,1,1, 1.125, 10438.020, 428.069, 52861.521 25/03/10,22:38:41,08,06,1, 11.9,1,1, 1.125, 10438.054, 428.074, 52861.478 25/03/10,22:38:41,09,06,1, 11.9,1,1, 1.125, 10437.998, 428.064, 52861.484 25/03/10,22:38:41,10,06,1, 11.9,1,1, 1.125, 10438.003, 428.085, 52861.449 25/03/10,22:38:41,11,06,1, 11.9,1,1, 1.125, 10438.013, 428.073, 52861.477 25/03/10,22:38:41,12,06,1, 11.9,1,1, 1.125, 10438.035, 428.064, 52861.489 25/03/10,22:38:41,13,06,1, 11.9,1,1, 1.125, 10438.057, 428.041, 52861.432 25/03/10,22:38:41,14,06,1, 11.9,1,1, 1.125, 10438.068, 428.061, 52861.455 25/03/10,22:38:41,15,06,1, 11.9,1,1, 1.125, 10438.034, 428.079, 52861.429 25/03/10,22:38:41,16,06,1, 11.9,1,1, 1.125, 10438.036, 428.064, 52861.381 25/03/10,22:38:41,17,06,1, 11.9,1,1, 1.125, 10438.025, 428.062, 52861.355 25/03/10,22:38:41,18,06,1, 11.9,1,1, 1.125, 10437.995, 428.064, 52861.489 25/03/10,22:38:41,19,06,1, 11.9,1,1, 1.125, 10438.084, 428.057, 52861.531 25/03/10,22:38:42,00,07,1, 12.0,1,1, 1.122, 10438.081, 428.057, 52861.531 25/03/10,22:38:42,01,07,1, 12.0,1,1, 1.122, 10438.076, 428.068, 52861.460 25/03/10,22:38:42,02,07,1, 12.0,1,1, 1.122, 10438.038, 428.073, 52861.447 25/03/10,22:38:42,03,07,1, 12.0,1,1, 1.122, 10438.056, 428.073, 52861.499 25/03/10,22:38:42,04,07,1, 12.0,1,1, 1.122, 10438.011, 428.078, 52861.486 25/03/10,22:38:42,05,07,1, 12.0,1,1, 1.122, 10438.033, 428.061, 52861.459 25/03/10,22:38:42,06,07,1, 12.0,1,1, 1.122, 10438.045, 428.086, 52861.417 25/03/10,22:38:42,07,07,1, 12.0,1,1, 1.122, 10438.038, 428.074, 52861.366 25/03/10,22:38:42,08,07,1, 12.0,1,1, 1.122, 10438.029, 428.059, 52861.336 25/03/10,22:38:42,09,07,1, 12.0,1,1, 1.122, 10438.028, 428.060, 52861.316 25/03/10,22:38:42,10,07,1, 12.0,1,1, 1.122, 10438.053, 428.074, 52861.332 25/03/10,22:38:42,11,07,1, 12.0,1,1, 1.122, 10438.027, 428.070, 52861.377 25/03/10,22:38:42,12,07,1, 12.0,1,1, 1.122, 10438.006, 428.062, 52861.459 25/03/10,22:38:42,13,07,1, 12.0,1,1, 1.122, 10438.059, 428.074, 52861.515 25/03/10,22:38:42,14,07,1, 12.0,1,1, 1.122, 10438.021, 428.080, 52861.394 25/03/10,22:38:42,15,07,1, 12.0,1,1, 1.122, 10438.021, 428.077, 52861.422 25/03/10,22:38:42,16,07,1, 12.0,1,1, 1.122, 10438.079, 428.076, 52861.524 25/03/10,22:38:42,17,07,1, 12.0,1,1, 1.122, 10438.023, 428.084, 52861.216 25/03/10,22:38:42,18,07,1, 12.0,1,1, 1.122, 10438.022, 428.082, 52861.317 25/03/10,22:38:42,19,07,1, 12.0,1,1, 1.122, 10438.007, 428.098, 52861.347 25/03/10,22:38:43,00,07,1, 11.9,1,1, 1.120, 10438.006, 428.098, 52861.347 25/03/10,22:38:43,01,07,1, 11.9,1,1, 1.120, 10438.016, 428.094, 52861.375 25/03/10,22:38:43,02,07,1, 11.9,1,1, 1.120, 10438.022, 428.076, 52861.344 25/03/10,22:38:43,03,07,1, 11.9,1,1, 1.120, 10438.010, 428.098, 52861.350 25/03/10,22:38:43,04,07,1, 11.9,1,1, 1.120, 10438.006, 428.074, 52861.325 25/03/10,22:38:43,05,07,1, 11.9,1,1, 1.120, 10438.019, 428.082, 52861.276 25/03/10,22:38:43,06,07,1, 11.9,1,1, 1.120, 10437.990, 428.072, 52861.352 25/03/10,22:38:43,07,07,1, 11.9,1,1, 1.120, 10437.987, 428.093, 52861.320 25/03/10,22:38:43,08,07,1, 11.9,1,1, 1.120, 10437.996, 428.074, 52861.291 25/03/10,22:38:43,09,07,1, 11.9,1,1, 1.120, 10437.997, 428.098, 52861.280 25/03/10,22:38:43,10,07,1, 11.9,1,1, 1.120, 10437.993, 428.070, 52861.350 25/03/10,22:38:43,11,07,1, 11.9,1,1, 1.120, 10438.023, 428.089, 52861.324 25/03/10,22:38:43,12,07,1, 11.9,1,1, 1.120, 10438.015, 428.063, 52861.276 25/03/10,22:38:43,13,07,1, 11.9,1,1, 1.120, 10437.996, 428.072, 52861.286 25/03/10,22:38:43,14,07,1, 11.9,1,1, 1.120, 10438.008, 428.085, 52861.260 25/03/10,22:38:43,15,07,1, 11.9,1,1, 1.120, 10438.016, 428.065, 52861.246 25/03/10,22:38:43,16,07,1, 11.9,1,1, 1.120, 10438.007, 428.087, 52861.243 25/03/10,22:38:43,17,07,1, 11.9,1,1, 1.120, 10437.996, 428.072, 52861.253 25/03/10,22:38:43,18,07,1, 11.9,1,1, 1.120, 10438.016, 428.092, 52861.331 25/03/10,22:38:43,19,07,1, 11.9,1,1, 1.120, 10438.008, 428.067, 52861.330 25/03/10,22:38:44,00,07,1, 12.0,1,1, 1.125, 10438.006, 428.067, 52861.330 25/03/10,22:38:44,01,07,1, 12.0,1,1, 1.125, 10437.976, 428.097, 52861.332 25/03/10,22:38:44,02,07,1, 12.0,1,1, 1.125, 10438.010, 428.099, 52861.315 25/03/10,22:38:44,03,07,1, 12.0,1,1, 1.125, 10437.998, 428.071, 52861.279 25/03/10,22:38:44,04,07,1, 12.0,1,1, 1.125, 10438.000, 428.078, 52861.215 25/03/10,22:38:44,05,07,1, 12.0,1,1, 1.125, 10437.977, 428.099, 52861.243 25/03/10,22:38:44,06,07,1, 12.0,1,1, 1.125, 10437.973, 428.078, 52861.315 25/03/10,22:38:44,07,07,1, 12.0,1,1, 1.125, 10437.984, 428.067, 52861.335 25/03/10,22:38:44,08,07,1, 12.0,1,1, 1.125, 10437.972, 428.072, 52861.296 25/03/10,22:38:44,09,07,1, 12.0,1,1, 1.125, 10437.994, 428.079, 52861.306 25/03/10,22:38:44,10,07,1, 12.0,1,1, 1.125, 10437.984, 428.094, 52861.175 25/03/10,22:38:44,11,07,1, 12.0,1,1, 1.125, 10437.967, 428.075, 52861.229 25/03/10,22:38:44,12,07,1, 12.0,1,1, 1.125, 10437.981, 428.091, 52861.242 25/03/10,22:38:44,13,07,1, 12.0,1,1, 1.125, 10437.998, 428.095, 52861.220 25/03/10,22:38:44,14,07,1, 12.0,1,1, 1.125, 10437.969, 428.101, 52861.267 25/03/10,22:38:44,15,07,1, 12.0,1,1, 1.125, 10437.960, 428.096, 52861.258 25/03/10,22:38:44,16,07,1, 12.0,1,1, 1.125, 10438.004, 428.088, 52861.270 25/03/10,22:38:44,17,07,1, 12.0,1,1, 1.125, 10438.020, 428.069, 52861.170 25/03/10,22:38:44,18,07,1, 12.0,1,1, 1.125, 10437.991, 428.106, 52861.262 25/03/10,22:38:44,19,07,1, 12.0,1,1, 1.125, 10438.000, 428.098, 52861.114 25/03/10,22:38:45,00,06,1, 11.9,1,1, 1.126, 10437.998, 428.098, 52861.114 25/03/10,22:38:45,01,06,1, 11.9,1,1, 1.126, 10437.992, 428.100, 52861.071 25/03/10,22:38:45,02,06,1, 11.9,1,1, 1.126, 10437.971, 428.089, 52861.153 25/03/10,22:38:45,03,06,1, 11.9,1,1, 1.126, 10437.991, 428.097, 52861.148 25/03/10,22:38:45,04,06,1, 11.9,1,1, 1.126, 10437.977, 428.099, 52861.215 25/03/10,22:38:45,05,06,1, 11.9,1,1, 1.126, 10437.984, 428.097, 52861.227 25/03/10,22:38:45,06,06,1, 11.9,1,1, 1.126, 10437.974, 428.077, 52861.239 25/03/10,22:38:45,07,06,1, 11.9,1,1, 1.126, 10437.980, 428.088, 52861.182 25/03/10,22:38:45,08,06,1, 11.9,1,1, 1.126, 10437.976, 428.060, 52861.168 25/03/10,22:38:45,09,06,1, 11.9,1,1, 1.126, 10437.988, 428.064, 52861.059 25/03/10,22:38:45,10,06,1, 11.9,1,1, 1.126, 10437.976, 428.079, 52861.042 25/03/10,22:38:45,11,06,1, 11.9,1,1, 1.126, 10437.990, 428.093, 52861.133 25/03/10,22:38:45,12,06,1, 11.9,1,1, 1.126, 10437.967, 428.091, 52861.098 25/03/10,22:38:45,13,06,1, 11.9,1,1, 1.126, 10437.973, 428.099, 52861.139 25/03/10,22:38:45,14,06,1, 11.9,1,1, 1.126, 10437.961, 428.095, 52861.173 25/03/10,22:38:45,15,06,1, 11.9,1,1, 1.126, 10437.969, 428.091, 52861.202 25/03/10,22:38:45,16,06,1, 11.9,1,1, 1.126, 10437.988, 428.090, 52861.175 25/03/10,22:38:45,17,06,1, 11.9,1,1, 1.126, 10437.991, 428.077, 52861.048 25/03/10,22:38:45,18,06,1, 11.9,1,1, 1.126, 10437.977, 428.092, 52861.130 25/03/10,22:38:45,19,06,1, 11.9,1,1, 1.126, 10437.968, 428.102, 52861.162 25/03/10,22:38:46,00,06,1, 11.9,1,1, 1.122, 10437.964, 428.102, 52861.162 25/03/10,22:38:46,01,06,1, 11.9,1,1, 1.122, 10438.006, 428.099, 52861.212 25/03/10,22:38:46,02,06,1, 11.9,1,1, 1.122, 10437.964, 428.101, 52861.138 25/03/10,22:38:46,03,06,1, 11.9,1,1, 1.122, 10437.994, 428.099, 52861.084 25/03/10,22:38:46,04,06,1, 11.9,1,1, 1.122, 10437.988, 428.103, 52861.107 25/03/10,22:38:46,05,06,1, 11.9,1,1, 1.122, 10437.981, 428.097, 52861.063 25/03/10,22:38:46,06,06,1, 11.9,1,1, 1.122, 10437.985, 428.084, 52861.019 25/03/10,22:38:46,07,06,1, 11.9,1,1, 1.122, 10437.995, 428.083, 52861.042 25/03/10,22:38:46,08,06,1, 11.9,1,1, 1.122, 10437.997, 428.081, 52861.066 25/03/10,22:38:46,09,06,1, 11.9,1,1, 1.122, 10437.974, 428.095, 52861.115 25/03/10,22:38:46,10,06,1, 11.9,1,1, 1.122, 10437.965, 428.100, 52861.109 25/03/10,22:38:46,11,06,1, 11.9,1,1, 1.122, 10437.969, 428.123, 52861.148 25/03/10,22:38:46,12,06,1, 11.9,1,1, 1.122, 10437.975, 428.112, 52860.940 25/03/10,22:38:46,13,06,1, 11.9,1,1, 1.122, 10437.996, 428.125, 52861.122 25/03/10,22:38:46,14,06,1, 11.9,1,1, 1.122, 10437.971, 428.145, 52861.082 25/03/10,22:38:46,15,06,1, 11.9,1,1, 1.122, 10437.954, 428.137, 52861.033 25/03/10,22:38:46,16,06,1, 11.9,1,1, 1.122, 10437.967, 428.120, 52861.053 25/03/10,22:38:46,17,06,1, 11.9,1,1, 1.122, 10437.966, 428.115, 52860.951 25/03/10,22:38:46,18,06,1, 11.9,1,1, 1.122, 10437.962, 428.114, 52861.117 25/03/10,22:38:46,19,06,1, 11.9,1,1, 1.122, 10437.967, 428.125, 52861.122 25/03/10,22:38:47,00,06,1, 11.9,1,1, 1.125, 10437.964, 428.125, 52861.122 25/03/10,22:38:47,01,06,1, 11.9,1,1, 1.125, 10437.989, 428.112, 52860.969 25/03/10,22:38:47,02,06,1, 11.9,1,1, 1.125, 10437.938, 428.167, 52861.274 25/03/10,22:38:47,03,06,1, 11.9,1,1, 1.125, 10437.981, 428.138, 52860.969 25/03/10,22:38:47,04,06,1, 11.9,1,1, 1.125, 10437.968, 428.129, 52861.024 25/03/10,22:38:47,05,06,1, 11.9,1,1, 1.125, 10437.971, 428.154, 52860.973 25/03/10,22:38:47,06,06,1, 11.9,1,1, 1.125, 10437.931, 428.162, 52861.076 25/03/10,22:38:47,07,06,1, 11.9,1,1, 1.125, 10437.945, 428.167, 52861.052 25/03/10,22:38:47,08,06,1, 11.9,1,1, 1.125, 10437.945, 428.160, 52861.079 25/03/10,22:38:47,09,06,1, 11.9,1,1, 1.125, 10437.936, 428.182, 52861.052 25/03/10,22:38:47,10,06,1, 11.9,1,1, 1.125, 10437.951, 428.146, 52861.020 25/03/10,22:38:47,11,06,1, 11.9,1,1, 1.125, 10437.922, 428.170, 52861.000 25/03/10,22:38:47,12,06,1, 11.9,1,1, 1.125, 10437.932, 428.184, 52860.978 25/03/10,22:38:47,13,06,1, 11.9,1,1, 1.125, 10437.915, 428.192, 52861.089 25/03/10,22:38:47,14,06,1, 11.9,1,1, 1.125, 10437.918, 428.179, 52861.002 25/03/10,22:38:47,15,06,1, 11.9,1,1, 1.125, 10437.932, 428.172, 52860.978 25/03/10,22:38:47,16,06,1, 11.9,1,1, 1.125, 10437.898, 428.192, 52861.054 25/03/10,22:38:47,17,06,1, 11.9,1,1, 1.125, 10437.914, 428.179, 52861.032 25/03/10,22:38:47,18,06,1, 11.9,1,1, 1.125, 10437.910, 428.196, 52861.008 25/03/10,22:38:47,19,06,1, 11.9,1,1, 1.125, 10437.877, 428.187, 52861.041 25/03/10,22:38:48,00,06,1, 12.0,1,1, 1.123, 10437.872, 428.187, 52861.041 25/03/10,22:38:48,01,06,1, 12.0,1,1, 1.123, 10437.908, 428.201, 52860.981 25/03/10,22:38:48,02,06,1, 12.0,1,1, 1.123, 10437.917, 428.208, 52860.942 25/03/10,22:38:48,03,06,1, 12.0,1,1, 1.123, 10437.914, 428.179, 52860.966 25/03/10,22:38:48,04,06,1, 12.0,1,1, 1.123, 10437.920, 428.188, 52861.013 25/03/10,22:38:48,05,06,1, 12.0,1,1, 1.123, 10437.908, 428.155, 52861.010 25/03/10,22:38:48,06,06,1, 12.0,1,1, 1.123, 10437.914, 428.191, 52861.011 25/03/10,22:38:48,07,06,1, 12.0,1,1, 1.123, 10437.900, 428.168, 52861.032 25/03/10,22:38:48,08,06,1, 12.0,1,1, 1.123, 10437.892, 428.186, 52861.043 25/03/10,22:38:48,09,06,1, 12.0,1,1, 1.123, 10437.887, 428.174, 52860.986 25/03/10,22:38:48,10,06,1, 12.0,1,1, 1.123, 10437.887, 428.163, 52860.958 25/03/10,22:38:48,11,06,1, 12.0,1,1, 1.123, 10437.882, 428.164, 52860.954 25/03/10,22:38:48,12,06,1, 12.0,1,1, 1.123, 10437.897, 428.188, 52860.977 25/03/10,22:38:48,13,06,1, 12.0,1,1, 1.123, 10437.865, 428.188, 52861.024 25/03/10,22:38:48,14,06,1, 12.0,1,1, 1.123, 10437.898, 428.170, 52860.997 25/03/10,22:38:48,15,06,1, 12.0,1,1, 1.123, 10437.876, 428.197, 52861.010 25/03/10,22:38:48,16,06,1, 12.0,1,1, 1.123, 10437.889, 428.157, 52860.981 25/03/10,22:38:48,17,06,1, 12.0,1,1, 1.123, 10437.856, 428.183, 52860.948 25/03/10,22:38:48,18,06,1, 12.0,1,1, 1.123, 10437.888, 428.180, 52860.860 25/03/10,22:38:48,19,06,1, 12.0,1,1, 1.123, 10437.872, 428.162, 52860.879 25/03/10,22:38:49,00,07,1, 11.9,1,1, 1.120, 10437.864, 428.162, 52860.879 25/03/10,22:38:49,01,07,1, 11.9,1,1, 1.120, 10437.899, 428.177, 52860.888 25/03/10,22:38:49,02,07,1, 11.9,1,1, 1.120, 10437.889, 428.184, 52860.992 25/03/10,22:38:49,03,07,1, 11.9,1,1, 1.120, 10437.853, 428.172, 52860.973 25/03/10,22:38:49,04,07,1, 11.9,1,1, 1.120, 10437.852, 428.167, 52860.903 25/03/10,22:38:49,05,07,1, 11.9,1,1, 1.120, 10437.860, 428.165, 52860.945 25/03/10,22:38:49,06,07,1, 11.9,1,1, 1.120, 10437.870, 428.170, 52860.951 25/03/10,22:38:49,07,07,1, 11.9,1,1, 1.120, 10437.860, 428.144, 52860.846 25/03/10,22:38:49,08,07,1, 11.9,1,1, 1.120, 10437.852, 428.154, 52860.849 25/03/10,22:38:49,09,07,1, 11.9,1,1, 1.120, 10437.846, 428.155, 52860.882 25/03/10,22:38:49,10,07,1, 11.9,1,1, 1.120, 10437.854, 428.150, 52860.865 25/03/10,22:38:49,11,07,1, 11.9,1,1, 1.120, 10437.837, 428.153, 52860.869 25/03/10,22:38:49,12,07,1, 11.9,1,1, 1.120, 10437.850, 428.153, 52860.952 25/03/10,22:38:49,13,07,1, 11.9,1,1, 1.120, 10437.843, 428.130, 52860.860 25/03/10,22:38:49,14,07,1, 11.9,1,1, 1.120, 10437.828, 428.157, 52860.931 25/03/10,22:38:49,15,07,1, 11.9,1,1, 1.120, 10437.827, 428.146, 52860.843 25/03/10,22:38:49,16,07,1, 11.9,1,1, 1.120, 10437.804, 428.137, 52860.890 25/03/10,22:38:49,17,07,1, 11.9,1,1, 1.120, 10437.819, 428.141, 52860.867 25/03/10,22:38:49,18,07,1, 11.9,1,1, 1.120, 10437.820, 428.166, 52860.869 25/03/10,22:38:49,19,07,1, 11.9,1,1, 1.120, 10437.810, 428.135, 52860.871 25/03/10,22:38:50,00,06,1, 12.0,1,1, 1.120, 10437.806, 428.135, 52860.871 25/03/10,22:38:50,01,06,1, 12.0,1,1, 1.120, 10437.785, 428.127, 52860.837 25/03/10,22:38:50,02,06,1, 12.0,1,1, 1.120, 10437.830, 428.121, 52860.694 25/03/10,22:38:50,03,06,1, 12.0,1,1, 1.120, 10437.778, 428.133, 52860.839 25/03/10,22:38:50,04,06,1, 12.0,1,1, 1.120, 10437.779, 428.131, 52860.776 25/03/10,22:38:50,05,06,1, 12.0,1,1, 1.120, 10437.781, 428.134, 52860.823 25/03/10,22:38:50,06,06,1, 12.0,1,1, 1.120, 10437.763, 428.127, 52860.759 25/03/10,22:38:50,07,06,1, 12.0,1,1, 1.120, 10437.795, 428.113, 52860.822 25/03/10,22:38:50,08,06,1, 12.0,1,1, 1.120, 10437.773, 428.135, 52860.810 25/03/10,22:38:50,09,06,1, 12.0,1,1, 1.120, 10437.785, 428.135, 52860.840 25/03/10,22:38:50,10,06,1, 12.0,1,1, 1.120, 10437.775, 428.108, 52860.855 25/03/10,22:38:50,11,06,1, 12.0,1,1, 1.120, 10437.771, 428.118, 52860.802 25/03/10,22:38:50,12,06,1, 12.0,1,1, 1.120, 10437.777, 428.130, 52860.858 25/03/10,22:38:50,13,06,1, 12.0,1,1, 1.120, 10437.746, 428.120, 52860.789 25/03/10,22:38:50,14,06,1, 12.0,1,1, 1.120, 10437.733, 428.086, 52860.744 25/03/10,22:38:50,15,06,1, 12.0,1,1, 1.120, 10437.744, 428.105, 52860.746 25/03/10,22:38:50,16,06,1, 12.0,1,1, 1.120, 10437.766, 428.115, 52860.769 25/03/10,22:38:50,17,06,1, 12.0,1,1, 1.120, 10437.717, 428.092, 52860.783 25/03/10,22:38:50,18,06,1, 12.0,1,1, 1.120, 10437.732, 428.091, 52860.753 25/03/10,22:38:50,19,06,1, 12.0,1,1, 1.120, 10437.730, 428.114, 52860.788 25/03/10,22:38:51,00,06,1, 11.9,1,1, 1.123, 10437.722, 428.114, 52860.788 25/03/10,22:38:51,01,06,1, 11.9,1,1, 1.123, 10437.703, 428.096, 52860.797 25/03/10,22:38:51,02,06,1, 11.9,1,1, 1.123, 10437.698, 428.070, 52860.729 25/03/10,22:38:51,03,06,1, 11.9,1,1, 1.123, 10437.684, 428.082, 52860.773 25/03/10,22:38:51,04,06,1, 11.9,1,1, 1.123, 10437.695, 428.082, 52860.818 25/03/10,22:38:51,05,06,1, 11.9,1,1, 1.123, 10437.693, 428.097, 52860.784 25/03/10,22:38:51,06,06,1, 11.9,1,1, 1.123, 10437.673, 428.076, 52860.707 25/03/10,22:38:51,07,06,1, 11.9,1,1, 1.123, 10437.645, 428.087, 52860.818 25/03/10,22:38:51,08,06,1, 11.9,1,1, 1.123, 10437.670, 428.084, 52860.718 25/03/10,22:38:51,09,06,1, 11.9,1,1, 1.123, 10437.626, 428.096, 52860.908 25/03/10,22:38:51,10,06,1, 11.9,1,1, 1.123, 10437.659, 428.047, 52860.635 25/03/10,22:38:51,11,06,1, 11.9,1,1, 1.123, 10437.646, 428.064, 52860.647 25/03/10,22:38:51,12,06,1, 11.9,1,1, 1.123, 10437.637, 428.096, 52860.705 25/03/10,22:38:51,13,06,1, 11.9,1,1, 1.123, 10437.647, 428.060, 52860.721 25/03/10,22:38:51,14,06,1, 11.9,1,1, 1.123, 10437.622, 428.044, 52860.726 25/03/10,22:38:51,15,06,1, 11.9,1,1, 1.123, 10437.624, 428.057, 52860.759 25/03/10,22:38:51,16,06,1, 11.9,1,1, 1.123, 10437.634, 428.063, 52860.736 25/03/10,22:38:51,17,06,1, 11.9,1,1, 1.123, 10437.621, 428.046, 52860.697 25/03/10,22:38:51,18,06,1, 11.9,1,1, 1.123, 10437.598, 428.048, 52860.637 25/03/10,22:38:51,19,06,1, 11.9,1,1, 1.123, 10437.612, 428.047, 52860.671 25/03/10,22:38:52,00,07,1, 11.9,1,1, 1.124, 10437.605, 428.047, 52860.671 25/03/10,22:38:52,01,07,1, 11.9,1,1, 1.124, 10437.597, 428.022, 52860.578 25/03/10,22:38:52,02,07,1, 11.9,1,1, 1.124, 10437.617, 428.026, 52860.605 25/03/10,22:38:52,03,07,1, 11.9,1,1, 1.124, 10437.583, 428.028, 52860.681 25/03/10,22:38:52,04,07,1, 11.9,1,1, 1.124, 10437.587, 428.004, 52860.729 25/03/10,22:38:52,05,07,1, 11.9,1,1, 1.124, 10437.574, 428.005, 52860.700 25/03/10,22:38:52,06,07,1, 11.9,1,1, 1.124, 10437.568, 428.031, 52860.633 25/03/10,22:38:52,07,07,1, 11.9,1,1, 1.124, 10437.548, 428.013, 52860.638 25/03/10,22:38:52,08,07,1, 11.9,1,1, 1.124, 10437.538, 428.014, 52860.597 25/03/10,22:38:52,09,07,1, 11.9,1,1, 1.124, 10437.568, 428.008, 52860.683 25/03/10,22:38:52,10,07,1, 11.9,1,1, 1.124, 10437.535, 428.008, 52860.588 25/03/10,22:38:52,11,07,1, 11.9,1,1, 1.124, 10437.510, 427.980, 52860.685 25/03/10,22:38:52,12,07,1, 11.9,1,1, 1.124, 10437.509, 428.000, 52860.681 25/03/10,22:38:52,13,07,1, 11.9,1,1, 1.124, 10437.530, 428.012, 52860.644 25/03/10,22:38:52,14,07,1, 11.9,1,1, 1.124, 10437.508, 427.989, 52860.616 25/03/10,22:38:52,15,07,1, 11.9,1,1, 1.124, 10437.508, 427.992, 52860.621 25/03/10,22:38:52,16,07,1, 11.9,1,1, 1.124, 10437.497, 428.000, 52860.556 25/03/10,22:38:52,17,07,1, 11.9,1,1, 1.124, 10437.504, 427.974, 52860.587 25/03/10,22:38:52,18,07,1, 11.9,1,1, 1.124, 10437.506, 427.955, 52860.594 25/03/10,22:38:52,19,07,1, 11.9,1,1, 1.124, 10437.491, 427.976, 52860.506 25/03/10,22:38:53,00,07,1, 11.8,1,1, 1.122, 10437.489, 427.976, 52860.506 25/03/10,22:38:53,01,07,1, 11.8,1,1, 1.122, 10437.474, 427.960, 52860.578 25/03/10,22:38:53,02,07,1, 11.8,1,1, 1.122, 10437.437, 427.953, 52860.639 25/03/10,22:38:53,03,07,1, 11.8,1,1, 1.122, 10437.446, 427.975, 52860.643 25/03/10,22:38:53,04,07,1, 11.8,1,1, 1.122, 10437.437, 427.959, 52860.627 25/03/10,22:38:53,05,07,1, 11.8,1,1, 1.122, 10437.470, 427.940, 52860.553 25/03/10,22:38:53,06,07,1, 11.8,1,1, 1.122, 10437.447, 427.929, 52860.555 25/03/10,22:38:53,07,07,1, 11.8,1,1, 1.122, 10437.440, 427.928, 52860.511 25/03/10,22:38:53,08,07,1, 11.8,1,1, 1.122, 10437.438, 427.923, 52860.518 25/03/10,22:38:53,09,07,1, 11.8,1,1, 1.122, 10437.420, 427.921, 52860.531 25/03/10,22:38:53,10,07,1, 11.8,1,1, 1.122, 10437.438, 427.930, 52860.538 25/03/10,22:38:53,11,07,1, 11.8,1,1, 1.122, 10437.438, 427.905, 52860.552 25/03/10,22:38:53,12,07,1, 11.8,1,1, 1.122, 10437.417, 427.915, 52860.573 25/03/10,22:38:53,13,07,1, 11.8,1,1, 1.122, 10437.422, 427.900, 52860.534 25/03/10,22:38:53,14,07,1, 11.8,1,1, 1.122, 10437.415, 427.901, 52860.526 25/03/10,22:38:53,15,07,1, 11.8,1,1, 1.122, 10437.404, 427.898, 52860.474 25/03/10,22:38:53,16,07,1, 11.8,1,1, 1.122, 10437.398, 427.891, 52860.521 25/03/10,22:38:53,17,07,1, 11.8,1,1, 1.122, 10437.385, 427.866, 52860.480 25/03/10,22:38:53,18,07,1, 11.8,1,1, 1.122, 10437.392, 427.874, 52860.582 25/03/10,22:38:53,19,07,1, 11.8,1,1, 1.122, 10437.383, 427.866, 52860.558 25/03/10,22:38:54,00,07,1, 12.0,1,1, 1.121, 10437.380, 427.866, 52860.558 25/03/10,22:38:54,01,07,1, 12.0,1,1, 1.121, 10437.382, 427.854, 52860.471 25/03/10,22:38:54,02,07,1, 12.0,1,1, 1.121, 10437.373, 427.856, 52860.504 25/03/10,22:38:54,03,07,1, 12.0,1,1, 1.121, 10437.370, 427.875, 52860.444 25/03/10,22:38:54,04,07,1, 12.0,1,1, 1.121, 10437.366, 427.862, 52860.407 25/03/10,22:38:54,05,07,1, 12.0,1,1, 1.121, 10437.353, 427.865, 52860.473 25/03/10,22:38:54,06,07,1, 12.0,1,1, 1.121, 10437.377, 427.847, 52860.435 25/03/10,22:38:54,07,07,1, 12.0,1,1, 1.121, 10437.339, 427.845, 52860.494 25/03/10,22:38:54,08,07,1, 12.0,1,1, 1.121, 10437.370, 427.842, 52860.469 25/03/10,22:38:54,09,07,1, 12.0,1,1, 1.121, 10437.360, 427.825, 52860.530 25/03/10,22:38:54,10,07,1, 12.0,1,1, 1.121, 10437.370, 427.842, 52860.492 25/03/10,22:38:54,11,07,1, 12.0,1,1, 1.121, 10437.379, 427.824, 52860.420 25/03/10,22:38:54,12,07,1, 12.0,1,1, 1.121, 10437.372, 427.801, 52860.434 25/03/10,22:38:54,13,07,1, 12.0,1,1, 1.121, 10437.377, 427.810, 52860.380 25/03/10,22:38:54,14,07,1, 12.0,1,1, 1.121, 10437.374, 427.796, 52860.386 25/03/10,22:38:54,15,07,1, 12.0,1,1, 1.121, 10437.360, 427.779, 52860.442 25/03/10,22:38:54,16,07,1, 12.0,1,1, 1.121, 10437.388, 427.806, 52860.453 25/03/10,22:38:54,17,07,1, 12.0,1,1, 1.121, 10437.356, 427.783, 52860.406 25/03/10,22:38:54,18,07,1, 12.0,1,1, 1.121, 10437.353, 427.765, 52860.444 25/03/10,22:38:54,19,07,1, 12.0,1,1, 1.121, 10437.368, 427.750, 52860.472 25/03/10,22:38:55,00,07,1, 11.9,1,1, 1.123, 10437.363, 427.750, 52860.472 25/03/10,22:38:55,01,07,1, 11.9,1,1, 1.123, 10437.346, 427.737, 52860.452 25/03/10,22:38:55,02,07,1, 11.9,1,1, 1.123, 10437.358, 427.721, 52860.407 25/03/10,22:38:55,03,07,1, 11.9,1,1, 1.123, 10437.331, 427.752, 52860.434 25/03/10,22:38:55,04,07,1, 11.9,1,1, 1.123, 10437.330, 427.702, 52860.426 25/03/10,22:38:55,05,07,1, 11.9,1,1, 1.123, 10437.333, 427.703, 52860.466 25/03/10,22:38:55,06,07,1, 11.9,1,1, 1.123, 10437.328, 427.700, 52860.367 25/03/10,22:38:55,07,07,1, 11.9,1,1, 1.123, 10437.345, 427.660, 52860.246 25/03/10,22:38:55,08,07,1, 11.9,1,1, 1.123, 10437.326, 427.665, 52860.365 25/03/10,22:38:55,09,07,1, 11.9,1,1, 1.123, 10437.332, 427.673, 52860.318 25/03/10,22:38:55,10,07,1, 11.9,1,1, 1.123, 10437.373, 427.661, 52860.243 25/03/10,22:38:55,11,07,1, 11.9,1,1, 1.123, 10437.326, 427.672, 52860.288 25/03/10,22:38:55,12,07,1, 11.9,1,1, 1.123, 10437.351, 427.635, 52860.391 25/03/10,22:38:55,13,07,1, 11.9,1,1, 1.123, 10437.346, 427.617, 52860.335 25/03/10,22:38:55,14,07,1, 11.9,1,1, 1.123, 10437.353, 427.619, 52860.376 25/03/10,22:38:55,15,07,1, 11.9,1,1, 1.123, 10437.325, 427.596, 52860.359 25/03/10,22:38:55,16,07,1, 11.9,1,1, 1.123, 10437.348, 427.614, 52860.353 25/03/10,22:38:55,17,07,1, 11.9,1,1, 1.123, 10437.339, 427.598, 52860.270 25/03/10,22:38:55,18,07,1, 11.9,1,1, 1.123, 10437.327, 427.582, 52860.196 25/03/10,22:38:55,19,07,1, 11.9,1,1, 1.123, 10437.329, 427.575, 52860.135 25/03/10,22:38:56,00,07,1, 11.9,1,1, 1.125, 10437.322, 427.575, 52860.135 25/03/10,22:38:56,01,07,1, 11.9,1,1, 1.125, 10437.320, 427.552, 52860.225 25/03/10,22:38:56,02,07,1, 11.9,1,1, 1.125, 10437.342, 427.558, 52860.260 25/03/10,22:38:56,03,07,1, 11.9,1,1, 1.125, 10437.329, 427.552, 52860.279 25/03/10,22:38:56,04,07,1, 11.9,1,1, 1.125, 10437.343, 427.524, 52860.279 25/03/10,22:38:56,05,07,1, 11.9,1,1, 1.125, 10437.309, 427.526, 52860.235 25/03/10,22:38:56,06,07,1, 11.9,1,1, 1.125, 10437.325, 427.535, 52860.227 25/03/10,22:38:56,07,07,1, 11.9,1,1, 1.125, 10437.318, 427.531, 52860.202 25/03/10,22:38:56,08,07,1, 11.9,1,1, 1.125, 10437.325, 427.504, 52860.171 25/03/10,22:38:56,09,07,1, 11.9,1,1, 1.125, 10437.314, 427.487, 52860.164 25/03/10,22:38:56,10,07,1, 11.9,1,1, 1.125, 10437.320, 427.493, 52860.130 25/03/10,22:38:56,11,07,1, 11.9,1,1, 1.125, 10437.329, 427.489, 52860.254 25/03/10,22:38:56,12,07,1, 11.9,1,1, 1.125, 10437.320, 427.480, 52860.158 25/03/10,22:38:56,13,07,1, 11.9,1,1, 1.125, 10437.330, 427.457, 52860.113 25/03/10,22:38:56,14,07,1, 11.9,1,1, 1.125, 10437.308, 427.473, 52860.175 25/03/10,22:38:56,15,07,1, 11.9,1,1, 1.125, 10437.336, 427.440, 52860.030 25/03/10,22:38:56,16,07,1, 11.9,1,1, 1.125, 10437.320, 427.424, 52860.106 25/03/10,22:38:56,17,07,1, 11.9,1,1, 1.125, 10437.340, 427.443, 52860.032 25/03/10,22:38:56,18,07,1, 11.9,1,1, 1.125, 10437.328, 427.425, 52860.165 25/03/10,22:38:56,19,07,1, 11.9,1,1, 1.125, 10437.317, 427.419, 52860.182 25/03/10,22:38:57,00,06,1, 11.9,1,1, 1.125, 10437.313, 427.419, 52860.182 25/03/10,22:38:57,01,06,1, 11.9,1,1, 1.125, 10437.298, 427.417, 52860.124 25/03/10,22:38:57,02,06,1, 11.9,1,1, 1.125, 10437.306, 427.409, 52860.177 25/03/10,22:38:57,03,06,1, 11.9,1,1, 1.125, 10437.286, 427.398, 52860.138 25/03/10,22:38:57,04,06,1, 11.9,1,1, 1.125, 10437.302, 427.393, 52860.067 25/03/10,22:38:57,05,06,1, 11.9,1,1, 1.125, 10437.288, 427.401, 52860.113 25/03/10,22:38:57,06,06,1, 11.9,1,1, 1.125, 10437.325, 427.381, 52860.052 25/03/10,22:38:57,07,06,1, 11.9,1,1, 1.125, 10437.307, 427.380, 52860.020 25/03/10,22:38:57,08,06,1, 11.9,1,1, 1.125, 10437.326, 427.388, 52860.139 25/03/10,22:38:57,09,06,1, 11.9,1,1, 1.125, 10437.319, 427.367, 52860.086 25/03/10,22:38:57,10,06,1, 11.9,1,1, 1.125, 10437.306, 427.403, 52860.149 25/03/10,22:38:57,11,06,1, 11.9,1,1, 1.125, 10437.306, 427.383, 52860.089 25/03/10,22:38:57,12,06,1, 11.9,1,1, 1.125, 10437.312, 427.359, 52860.121 25/03/10,22:38:57,13,06,1, 11.9,1,1, 1.125, 10437.298, 427.366, 52860.063 25/03/10,22:38:57,14,06,1, 11.9,1,1, 1.125, 10437.329, 427.358, 52860.002 25/03/10,22:38:57,15,06,1, 11.9,1,1, 1.125, 10437.300, 427.379, 52860.114 25/03/10,22:38:57,16,06,1, 11.9,1,1, 1.125, 10437.337, 427.371, 52860.109 25/03/10,22:38:57,17,06,1, 11.9,1,1, 1.125, 10437.309, 427.364, 52860.109 25/03/10,22:38:57,18,06,1, 11.9,1,1, 1.125, 10437.301, 427.335, 52860.087 25/03/10,22:38:57,19,06,1, 11.9,1,1, 1.125, 10437.305, 427.340, 52860.047 25/03/10,22:38:58,00,07,1, 11.9,1,1, 1.126, 10437.297, 427.340, 52860.047 25/03/10,22:38:58,01,07,1, 11.9,1,1, 1.126, 10437.316, 427.339, 52859.873 25/03/10,22:38:58,02,07,1, 11.9,1,1, 1.126, 10437.312, 427.338, 52860.035 25/03/10,22:38:58,03,07,1, 11.9,1,1, 1.126, 10437.300, 427.345, 52860.032 25/03/10,22:38:58,04,07,1, 11.9,1,1, 1.126, 10437.295, 427.351, 52860.021 25/03/10,22:38:58,05,07,1, 11.9,1,1, 1.126, 10437.319, 427.331, 52859.989 25/03/10,22:38:58,06,07,1, 11.9,1,1, 1.126, 10437.310, 427.337, 52860.110 25/03/10,22:38:58,07,07,1, 11.9,1,1, 1.126, 10437.283, 427.339, 52860.025 25/03/10,22:38:58,08,07,1, 11.9,1,1, 1.126, 10437.299, 427.318, 52859.991 25/03/10,22:38:58,09,07,1, 11.9,1,1, 1.126, 10437.279, 427.331, 52859.977 25/03/10,22:38:58,10,07,1, 11.9,1,1, 1.126, 10437.305, 427.326, 52860.018 25/03/10,22:38:58,11,07,1, 11.9,1,1, 1.126, 10437.296, 427.324, 52860.024 25/03/10,22:38:58,12,07,1, 11.9,1,1, 1.126, 10437.323, 427.315, 52859.970 25/03/10,22:38:58,13,07,1, 11.9,1,1, 1.126, 10437.313, 427.310, 52859.989 25/03/10,22:38:58,14,07,1, 11.9,1,1, 1.126, 10437.309, 427.320, 52860.008 25/03/10,22:38:58,15,07,1, 11.9,1,1, 1.126, 10437.317, 427.291, 52859.906 25/03/10,22:38:58,16,07,1, 11.9,1,1, 1.126, 10437.310, 427.317, 52860.028 25/03/10,22:38:58,17,07,1, 11.9,1,1, 1.126, 10437.277, 427.323, 52859.969 25/03/10,22:38:58,18,07,1, 11.9,1,1, 1.126, 10437.278, 427.288, 52859.972 25/03/10,22:38:58,19,07,1, 11.9,1,1, 1.126, 10437.283, 427.279, 52859.953 25/03/10,22:38:59,00,07,1, 12.0,1,1, 1.119, 10437.280, 427.279, 52859.953 25/03/10,22:38:59,01,07,1, 12.0,1,1, 1.119, 10437.271, 427.297, 52860.009 25/03/10,22:38:59,02,07,1, 12.0,1,1, 1.119, 10437.304, 427.288, 52859.990 25/03/10,22:38:59,03,07,1, 12.0,1,1, 1.119, 10437.277, 427.272, 52859.985 25/03/10,22:38:59,04,07,1, 12.0,1,1, 1.119, 10437.291, 427.307, 52859.921 25/03/10,22:38:59,05,07,1, 12.0,1,1, 1.119, 10437.278, 427.288, 52859.951 25/03/10,22:38:59,06,07,1, 12.0,1,1, 1.119, 10437.266, 427.295, 52859.930 25/03/10,22:38:59,07,07,1, 12.0,1,1, 1.119, 10437.269, 427.278, 52859.858 25/03/10,22:38:59,08,07,1, 12.0,1,1, 1.119, 10437.296, 427.260, 52859.833 25/03/10,22:38:59,09,07,1, 12.0,1,1, 1.119, 10437.295, 427.252, 52859.826 25/03/10,22:38:59,10,07,1, 12.0,1,1, 1.119, 10437.283, 427.282, 52859.896 25/03/10,22:38:59,11,07,1, 12.0,1,1, 1.119, 10437.285, 427.297, 52859.973 25/03/10,22:38:59,12,07,1, 12.0,1,1, 1.119, 10437.275, 427.269, 52859.859 25/03/10,22:38:59,13,07,1, 12.0,1,1, 1.119, 10437.286, 427.279, 52859.929 25/03/10,22:38:59,14,07,1, 12.0,1,1, 1.119, 10437.275, 427.265, 52859.873 25/03/10,22:38:59,15,07,1, 12.0,1,1, 1.119, 10437.266, 427.256, 52859.809 25/03/10,22:38:59,16,07,1, 12.0,1,1, 1.119, 10437.292, 427.251, 52859.775 25/03/10,22:38:59,17,07,1, 12.0,1,1, 1.119, 10437.288, 427.236, 52859.806 25/03/10,22:38:59,18,07,1, 12.0,1,1, 1.119, 10437.281, 427.245, 52859.837 25/03/10,22:38:59,19,07,1, 12.0,1,1, 1.119, 10437.289, 427.262, 52859.766 25/03/10,22:39:00,00,07,1, 11.9,1,1, 1.120, 10437.288, 427.262, 52859.766 25/03/10,22:39:00,01,07,1, 11.9,1,1, 1.120, 10437.280, 427.232, 52859.826 25/03/10,22:39:00,02,07,1, 11.9,1,1, 1.120, 10437.281, 427.246, 52859.806 25/03/10,22:39:00,03,07,1, 11.9,1,1, 1.120, 10437.291, 427.223, 52859.867 25/03/10,22:39:00,04,07,1, 11.9,1,1, 1.120, 10437.274, 427.218, 52859.810 25/03/10,22:39:00,05,07,1, 11.9,1,1, 1.120, 10437.277, 427.214, 52859.774 25/03/10,22:39:00,06,07,1, 11.9,1,1, 1.120, 10437.289, 427.186, 52859.765 25/03/10,22:39:00,07,07,1, 11.9,1,1, 1.120, 10437.264, 427.204, 52859.833 25/03/10,22:39:00,08,07,1, 11.9,1,1, 1.120, 10437.286, 427.207, 52859.720 25/03/10,22:39:00,09,07,1, 11.9,1,1, 1.120, 10437.302, 427.190, 52859.819 25/03/10,22:39:00,10,07,1, 11.9,1,1, 1.120, 10437.259, 427.176, 52859.674 25/03/10,22:39:00,11,07,1, 11.9,1,1, 1.120, 10437.289, 427.195, 52859.746 25/03/10,22:39:00,12,07,1, 11.9,1,1, 1.120, 10437.271, 427.204, 52859.765 25/03/10,22:39:00,13,07,1, 11.9,1,1, 1.120, 10437.296, 427.155, 52859.634 25/03/10,22:39:00,14,07,1, 11.9,1,1, 1.120, 10437.285, 427.191, 52859.721 25/03/10,22:39:00,15,07,1, 11.9,1,1, 1.120, 10437.306, 427.144, 52859.689 25/03/10,22:39:00,16,07,1, 11.9,1,1, 1.120, 10437.303, 427.148, 52859.663 25/03/10,22:39:00,17,07,1, 11.9,1,1, 1.120, 10437.277, 427.156, 52859.772 25/03/10,22:39:00,18,07,1, 11.9,1,1, 1.120, 10437.290, 427.144, 52859.702 25/03/10,22:39:00,19,07,1, 11.9,1,1, 1.120, 10437.282, 427.145, 52859.744 25/03/10,22:39:01,00,07,1, 11.9,1,1, 1.122, 10437.280, 427.145, 52859.744 25/03/10,22:39:01,01,07,1, 11.9,1,1, 1.122, 10437.273, 427.133, 52859.693 25/03/10,22:39:01,02,07,1, 11.9,1,1, 1.122, 10437.293, 427.119, 52859.576 25/03/10,22:39:01,03,07,1, 11.9,1,1, 1.122, 10437.306, 427.104, 52859.589 25/03/10,22:39:01,04,07,1, 11.9,1,1, 1.122, 10437.301, 427.105, 52859.554 25/03/10,22:39:01,05,07,1, 11.9,1,1, 1.122, 10437.314, 427.093, 52859.606 25/03/10,22:39:01,06,07,1, 11.9,1,1, 1.122, 10437.309, 427.098, 52859.617 25/03/10,22:39:01,07,07,1, 11.9,1,1, 1.122, 10437.305, 427.101, 52859.634 25/03/10,22:39:01,08,07,1, 11.9,1,1, 1.122, 10437.294, 427.102, 52859.612 25/03/10,22:39:01,09,07,1, 11.9,1,1, 1.122, 10437.324, 427.102, 52859.711 25/03/10,22:39:01,10,07,1, 11.9,1,1, 1.122, 10437.303, 427.067, 52859.543 25/03/10,22:39:01,11,07,1, 11.9,1,1, 1.122, 10437.347, 427.085, 52859.574 25/03/10,22:39:01,12,07,1, 11.9,1,1, 1.122, 10437.319, 427.052, 52859.617 25/03/10,22:39:01,13,07,1, 11.9,1,1, 1.122, 10437.291, 427.074, 52859.540 25/03/10,22:39:01,14,07,1, 11.9,1,1, 1.122, 10437.323, 427.038, 52859.541 25/03/10,22:39:01,15,07,1, 11.9,1,1, 1.122, 10437.297, 427.045, 52859.599 25/03/10,22:39:01,16,07,1, 11.9,1,1, 1.122, 10437.323, 427.011, 52859.623 25/03/10,22:39:01,17,07,1, 11.9,1,1, 1.122, 10437.305, 427.013, 52859.578 25/03/10,22:39:01,18,07,1, 11.9,1,1, 1.122, 10437.290, 427.033, 52859.577 25/03/10,22:39:01,19,07,1, 11.9,1,1, 1.122, 10437.314, 427.021, 52859.514 25/03/10,22:39:02,00,06,1, 11.9,1,1, 1.122, 10437.313, 427.021, 52859.514 25/03/10,22:39:02,01,06,1, 11.9,1,1, 1.122, 10437.312, 427.006, 52859.491 25/03/10,22:39:02,02,06,1, 11.9,1,1, 1.122, 10437.303, 426.964, 52859.485 25/03/10,22:39:02,03,06,1, 11.9,1,1, 1.122, 10437.314, 426.997, 52859.548 25/03/10,22:39:02,04,06,1, 11.9,1,1, 1.122, 10437.302, 426.990, 52859.627 25/03/10,22:39:02,05,06,1, 11.9,1,1, 1.122, 10437.326, 426.970, 52859.569 25/03/10,22:39:02,06,06,1, 11.9,1,1, 1.122, 10437.308, 426.971, 52859.530 25/03/10,22:39:02,07,06,1, 11.9,1,1, 1.122, 10437.316, 426.936, 52859.481 25/03/10,22:39:02,08,06,1, 11.9,1,1, 1.122, 10437.337, 426.935, 52859.436 25/03/10,22:39:02,09,06,1, 11.9,1,1, 1.122, 10437.325, 426.939, 52859.405 25/03/10,22:39:02,10,06,1, 11.9,1,1, 1.122, 10437.339, 426.897, 52859.405 25/03/10,22:39:02,11,06,1, 11.9,1,1, 1.122, 10437.341, 426.917, 52859.423 25/03/10,22:39:02,12,06,1, 11.9,1,1, 1.122, 10437.338, 426.920, 52859.428 25/03/10,22:39:02,13,06,1, 11.9,1,1, 1.122, 10437.314, 426.877, 52859.428 25/03/10,22:39:02,14,06,1, 11.9,1,1, 1.122, 10437.333, 426.881, 52859.425 25/03/10,22:39:02,15,06,1, 11.9,1,1, 1.122, 10437.344, 426.902, 52859.477 25/03/10,22:39:02,16,06,1, 11.9,1,1, 1.122, 10437.334, 426.873, 52859.469 25/03/10,22:39:02,17,06,1, 11.9,1,1, 1.122, 10437.319, 426.857, 52859.457 25/03/10,22:39:02,18,06,1, 11.9,1,1, 1.122, 10437.323, 426.835, 52859.458 25/03/10,22:39:02,19,06,1, 11.9,1,1, 1.122, 10437.319, 426.857, 52859.446 25/03/10,22:39:03,00,06,1, 12.0,1,1, 1.120, 10437.313, 426.857, 52859.446 25/03/10,22:39:03,01,06,1, 12.0,1,1, 1.120, 10437.318, 426.826, 52859.450 25/03/10,22:39:03,02,06,1, 12.0,1,1, 1.120, 10437.327, 426.815, 52859.479 25/03/10,22:39:03,03,06,1, 12.0,1,1, 1.120, 10437.326, 426.826, 52859.373 25/03/10,22:39:03,04,06,1, 12.0,1,1, 1.120, 10437.342, 426.816, 52859.471 25/03/10,22:39:03,05,06,1, 12.0,1,1, 1.120, 10437.328, 426.791, 52859.415 25/03/10,22:39:03,06,06,1, 12.0,1,1, 1.120, 10437.327, 426.808, 52859.380 25/03/10,22:39:03,07,06,1, 12.0,1,1, 1.120, 10437.324, 426.773, 52859.344 25/03/10,22:39:03,08,06,1, 12.0,1,1, 1.120, 10437.295, 426.768, 52859.324 25/03/10,22:39:03,09,06,1, 12.0,1,1, 1.120, 10437.326, 426.755, 52859.356 25/03/10,22:39:03,10,06,1, 12.0,1,1, 1.120, 10437.341, 426.773, 52859.451 25/03/10,22:39:03,11,06,1, 12.0,1,1, 1.120, 10437.297, 426.734, 52859.334 25/03/10,22:39:03,12,06,1, 12.0,1,1, 1.120, 10437.304, 426.723, 52859.331 25/03/10,22:39:03,13,06,1, 12.0,1,1, 1.120, 10437.340, 426.730, 52859.261 25/03/10,22:39:03,14,06,1, 12.0,1,1, 1.120, 10437.315, 426.728, 52859.265 25/03/10,22:39:03,15,06,1, 12.0,1,1, 1.120, 10437.309, 426.703, 52859.285 25/03/10,22:39:03,16,06,1, 12.0,1,1, 1.120, 10437.308, 426.682, 52859.258 25/03/10,22:39:03,17,06,1, 12.0,1,1, 1.120, 10437.323, 426.681, 52859.198 25/03/10,22:39:03,18,06,1, 12.0,1,1, 1.120, 10437.297, 426.672, 52859.307 25/03/10,22:39:03,19,06,1, 12.0,1,1, 1.120, 10437.328, 426.674, 52859.251 25/03/10,22:39:04,00,06,1, 12.0,1,1, 1.121, 10437.322, 426.674, 52859.251 25/03/10,22:39:04,01,06,1, 12.0,1,1, 1.121, 10437.317, 426.644, 52859.256 25/03/10,22:39:04,02,06,1, 12.0,1,1, 1.121, 10437.287, 426.641, 52859.286 25/03/10,22:39:04,03,06,1, 12.0,1,1, 1.121, 10437.327, 426.625, 52859.194 25/03/10,22:39:04,04,06,1, 12.0,1,1, 1.121, 10437.296, 426.608, 52859.182 25/03/10,22:39:04,05,06,1, 12.0,1,1, 1.121, 10437.314, 426.612, 52859.215 25/03/10,22:39:04,06,06,1, 12.0,1,1, 1.121, 10437.323, 426.587, 52859.101 25/03/10,22:39:04,07,06,1, 12.0,1,1, 1.121, 10437.287, 426.599, 52859.190 25/03/10,22:39:04,08,06,1, 12.0,1,1, 1.121, 10437.294, 426.572, 52859.242 25/03/10,22:39:04,09,06,1, 12.0,1,1, 1.121, 10437.305, 426.599, 52859.201 25/03/10,22:39:04,10,06,1, 12.0,1,1, 1.121, 10437.309, 426.578, 52859.173 25/03/10,22:39:04,11,06,1, 12.0,1,1, 1.121, 10437.304, 426.562, 52859.210 25/03/10,22:39:04,12,06,1, 12.0,1,1, 1.121, 10437.293, 426.545, 52859.095 25/03/10,22:39:04,13,06,1, 12.0,1,1, 1.121, 10437.316, 426.556, 52859.126 25/03/10,22:39:04,14,06,1, 12.0,1,1, 1.121, 10437.305, 426.529, 52859.130 25/03/10,22:39:04,15,06,1, 12.0,1,1, 1.121, 10437.300, 426.570, 52859.169 25/03/10,22:39:04,16,06,1, 12.0,1,1, 1.121, 10437.301, 426.548, 52859.171 25/03/10,22:39:04,17,06,1, 12.0,1,1, 1.121, 10437.297, 426.518, 52859.179 25/03/10,22:39:04,18,06,1, 12.0,1,1, 1.121, 10437.308, 426.514, 52859.146 25/03/10,22:39:04,19,06,1, 12.0,1,1, 1.121, 10437.288, 426.505, 52859.134 25/03/10,22:39:05,00,06,1, 11.8,1,1, 1.122, 10437.280, 426.505, 52859.134 25/03/10,22:39:05,01,06,1, 11.8,1,1, 1.122, 10437.296, 426.479, 52859.111 25/03/10,22:39:05,02,06,1, 11.8,1,1, 1.122, 10437.304, 426.493, 52859.115 25/03/10,22:39:05,03,06,1, 11.8,1,1, 1.122, 10437.293, 426.488, 52859.089 25/03/10,22:39:05,04,06,1, 11.8,1,1, 1.122, 10437.287, 426.474, 52859.042 25/03/10,22:39:05,05,06,1, 11.8,1,1, 1.122, 10437.282, 426.493, 52859.113 25/03/10,22:39:05,06,06,1, 11.8,1,1, 1.122, 10437.312, 426.488, 52859.092 25/03/10,22:39:05,07,06,1, 11.8,1,1, 1.122, 10437.296, 426.467, 52859.051 25/03/10,22:39:05,08,06,1, 11.8,1,1, 1.122, 10437.303, 426.451, 52859.198 25/03/10,22:39:05,09,06,1, 11.8,1,1, 1.122, 10437.289, 426.457, 52859.012 25/03/10,22:39:05,10,06,1, 11.8,1,1, 1.122, 10437.285, 426.437, 52858.974 25/03/10,22:39:05,11,06,1, 11.8,1,1, 1.122, 10437.279, 426.464, 52859.041 25/03/10,22:39:05,12,06,1, 11.8,1,1, 1.122, 10437.276, 426.418, 52858.941 25/03/10,22:39:05,13,06,1, 11.8,1,1, 1.122, 10437.281, 426.438, 52859.106 25/03/10,22:39:05,14,06,1, 11.8,1,1, 1.122, 10437.277, 426.413, 52858.997 25/03/10,22:39:05,15,06,1, 11.8,1,1, 1.122, 10437.233, 426.426, 52859.084 25/03/10,22:39:05,16,06,1, 11.8,1,1, 1.122, 10437.253, 426.424, 52859.068 25/03/10,22:39:05,17,06,1, 11.8,1,1, 1.122, 10437.257, 426.402, 52859.018 25/03/10,22:39:05,18,06,1, 11.8,1,1, 1.122, 10437.252, 426.410, 52858.969 25/03/10,22:39:05,19,06,1, 11.8,1,1, 1.122, 10437.261, 426.396, 52858.936 25/03/10,22:39:06,00,06,1, 11.9,1,1, 1.121, 10437.255, 426.396, 52858.936 25/03/10,22:39:06,01,06,1, 11.9,1,1, 1.121, 10437.269, 426.372, 52858.944 25/03/10,22:39:06,02,06,1, 11.9,1,1, 1.121, 10437.243, 426.368, 52859.016 25/03/10,22:39:06,03,06,1, 11.9,1,1, 1.121, 10437.285, 426.381, 52859.076 25/03/10,22:39:06,04,06,1, 11.9,1,1, 1.121, 10437.272, 426.366, 52858.945 25/03/10,22:39:06,05,06,1, 11.9,1,1, 1.121, 10437.258, 426.360, 52858.960 25/03/10,22:39:06,06,06,1, 11.9,1,1, 1.121, 10437.256, 426.336, 52858.901 25/03/10,22:39:06,07,06,1, 11.9,1,1, 1.121, 10437.249, 426.319, 52858.793 25/03/10,22:39:06,08,06,1, 11.9,1,1, 1.121, 10437.262, 426.290, 52858.912 25/03/10,22:39:06,09,06,1, 11.9,1,1, 1.121, 10437.245, 426.311, 52858.900 25/03/10,22:39:06,10,06,1, 11.9,1,1, 1.121, 10437.249, 426.315, 52858.878 25/03/10,22:39:06,11,06,1, 11.9,1,1, 1.121, 10437.254, 426.301, 52858.847 25/03/10,22:39:06,12,06,1, 11.9,1,1, 1.121, 10437.247, 426.281, 52858.928 25/03/10,22:39:06,13,06,1, 11.9,1,1, 1.121, 10437.231, 426.292, 52858.937 25/03/10,22:39:06,14,06,1, 11.9,1,1, 1.121, 10437.240, 426.278, 52858.878 25/03/10,22:39:06,15,06,1, 11.9,1,1, 1.121, 10437.228, 426.256, 52858.789 25/03/10,22:39:06,16,06,1, 11.9,1,1, 1.121, 10437.214, 426.256, 52858.798 25/03/10,22:39:06,17,06,1, 11.9,1,1, 1.121, 10437.242, 426.249, 52858.767 25/03/10,22:39:06,18,06,1, 11.9,1,1, 1.121, 10437.263, 426.250, 52858.788 25/03/10,22:39:06,19,06,1, 11.9,1,1, 1.121, 10437.234, 426.215, 52858.780 25/03/10,22:39:07,00,06,1, 11.9,1,1, 1.119, 10437.230, 426.215, 52858.780 25/03/10,22:39:07,01,06,1, 11.9,1,1, 1.119, 10437.239, 426.225, 52858.831 25/03/10,22:39:07,02,06,1, 11.9,1,1, 1.119, 10437.221, 426.177, 52858.526 25/03/10,22:39:07,03,06,1, 11.9,1,1, 1.119, 10437.199, 426.193, 52858.747 25/03/10,22:39:07,04,06,1, 11.9,1,1, 1.119, 10437.192, 426.192, 52858.782 25/03/10,22:39:07,05,06,1, 11.9,1,1, 1.119, 10437.185, 426.155, 52858.713 25/03/10,22:39:07,06,06,1, 11.9,1,1, 1.119, 10437.208, 426.158, 52858.691 25/03/10,22:39:07,07,06,1, 11.9,1,1, 1.119, 10437.203, 426.172, 52858.761 25/03/10,22:39:07,08,06,1, 11.9,1,1, 1.119, 10437.220, 426.142, 52858.793 25/03/10,22:39:07,09,06,1, 11.9,1,1, 1.119, 10437.205, 426.133, 52858.774 25/03/10,22:39:07,10,06,1, 11.9,1,1, 1.119, 10437.174, 426.118, 52858.750 25/03/10,22:39:07,11,06,1, 11.9,1,1, 1.119, 10437.213, 426.156, 52858.772 25/03/10,22:39:07,12,06,1, 11.9,1,1, 1.119, 10437.200, 426.104, 52858.715 25/03/10,22:39:07,13,06,1, 11.9,1,1, 1.119, 10437.196, 426.094, 52858.660 25/03/10,22:39:07,14,06,1, 11.9,1,1, 1.119, 10437.196, 426.093, 52858.650 25/03/10,22:39:07,15,06,1, 11.9,1,1, 1.119, 10437.193, 426.085, 52858.689 25/03/10,22:39:07,16,06,1, 11.9,1,1, 1.119, 10437.186, 426.074, 52858.709 25/03/10,22:39:07,17,06,1, 11.9,1,1, 1.119, 10437.174, 426.071, 52858.686 25/03/10,22:39:07,18,06,1, 11.9,1,1, 1.119, 10437.193, 426.064, 52858.702 25/03/10,22:39:07,19,06,1, 11.9,1,1, 1.119, 10437.180, 426.050, 52858.719 25/03/10,22:39:08,00,07,1, 12.0,1,1, 1.124, 10437.171, 426.050, 52858.719 25/03/10,22:39:08,01,07,1, 12.0,1,1, 1.124, 10437.193, 426.030, 52858.634 25/03/10,22:39:08,02,07,1, 12.0,1,1, 1.124, 10437.166, 426.012, 52858.664 25/03/10,22:39:08,03,07,1, 12.0,1,1, 1.124, 10437.186, 425.980, 52858.587 25/03/10,22:39:08,04,07,1, 12.0,1,1, 1.124, 10437.180, 425.948, 52858.599 25/03/10,22:39:08,05,07,1, 12.0,1,1, 1.124, 10437.174, 425.946, 52858.591 25/03/10,22:39:08,06,07,1, 12.0,1,1, 1.124, 10437.178, 425.960, 52858.604 25/03/10,22:39:08,07,07,1, 12.0,1,1, 1.124, 10437.157, 425.948, 52858.635 25/03/10,22:39:08,08,07,1, 12.0,1,1, 1.124, 10437.150, 425.942, 52858.610 25/03/10,22:39:08,09,07,1, 12.0,1,1, 1.124, 10437.159, 425.923, 52858.558 25/03/10,22:39:08,10,07,1, 12.0,1,1, 1.124, 10437.170, 425.904, 52858.531 25/03/10,22:39:08,11,07,1, 12.0,1,1, 1.124, 10437.167, 425.899, 52858.519 25/03/10,22:39:08,12,07,1, 12.0,1,1, 1.124, 10437.184, 425.869, 52858.518 25/03/10,22:39:08,13,07,1, 12.0,1,1, 1.124, 10437.140, 425.849, 52858.519 25/03/10,22:39:08,14,07,1, 12.0,1,1, 1.124, 10437.184, 425.850, 52858.567 25/03/10,22:39:08,15,07,1, 12.0,1,1, 1.124, 10437.165, 425.854, 52858.654 25/03/10,22:39:08,16,07,1, 12.0,1,1, 1.124, 10437.147, 425.832, 52858.526 25/03/10,22:39:08,17,07,1, 12.0,1,1, 1.124, 10437.141, 425.836, 52858.536 25/03/10,22:39:08,18,07,1, 12.0,1,1, 1.124, 10437.149, 425.799, 52858.459 25/03/10,22:39:08,19,07,1, 12.0,1,1, 1.124, 10437.146, 425.786, 52858.439 25/03/10,22:39:09,00,06,1, 12.0,1,1, 1.121, 10437.138, 425.786, 52858.439 25/03/10,22:39:09,01,06,1, 12.0,1,1, 1.121, 10437.153, 425.762, 52858.434 25/03/10,22:39:09,02,06,1, 12.0,1,1, 1.121, 10437.135, 425.751, 52858.452 25/03/10,22:39:09,03,06,1, 12.0,1,1, 1.121, 10437.129, 425.744, 52858.465 25/03/10,22:39:09,04,06,1, 12.0,1,1, 1.121, 10437.145, 425.740, 52858.485 25/03/10,22:39:09,05,06,1, 12.0,1,1, 1.121, 10437.127, 425.722, 52858.489 25/03/10,22:39:09,06,06,1, 12.0,1,1, 1.121, 10437.122, 425.687, 52858.508 25/03/10,22:39:09,07,06,1, 12.0,1,1, 1.121, 10437.125, 425.682, 52858.458 25/03/10,22:39:09,08,06,1, 12.0,1,1, 1.121, 10437.161, 425.670, 52858.446 25/03/10,22:39:09,09,06,1, 12.0,1,1, 1.121, 10437.103, 425.628, 52858.375 25/03/10,22:39:09,10,06,1, 12.0,1,1, 1.121, 10437.101, 425.620, 52858.320 25/03/10,22:39:09,11,06,1, 12.0,1,1, 1.121, 10437.119, 425.643, 52858.406 25/03/10,22:39:09,12,06,1, 12.0,1,1, 1.121, 10437.117, 425.609, 52858.350 25/03/10,22:39:09,13,06,1, 12.0,1,1, 1.121, 10437.095, 425.585, 52858.425 25/03/10,22:39:09,14,06,1, 12.0,1,1, 1.121, 10437.092, 425.584, 52858.335 25/03/10,22:39:09,15,06,1, 12.0,1,1, 1.121, 10437.069, 425.579, 52858.351 25/03/10,22:39:09,16,06,1, 12.0,1,1, 1.121, 10437.098, 425.571, 52858.400 25/03/10,22:39:09,17,06,1, 12.0,1,1, 1.121, 10437.084, 425.532, 52858.255 25/03/10,22:39:09,18,06,1, 12.0,1,1, 1.121, 10437.088, 425.531, 52858.252 25/03/10,22:39:09,19,06,1, 12.0,1,1, 1.121, 10437.085, 425.535, 52858.366 25/03/10,22:39:10,00,06,1, 11.9,1,1, 1.121, 10437.080, 425.535, 52858.366 25/03/10,22:39:10,01,06,1, 11.9,1,1, 1.121, 10437.085, 425.515, 52858.348 25/03/10,22:39:10,02,06,1, 11.9,1,1, 1.121, 10437.073, 425.486, 52858.315 25/03/10,22:39:10,03,06,1, 11.9,1,1, 1.121, 10437.063, 425.485, 52858.319 25/03/10,22:39:10,04,06,1, 11.9,1,1, 1.121, 10437.095, 425.469, 52858.230 25/03/10,22:39:10,05,06,1, 11.9,1,1, 1.121, 10437.110, 425.442, 52858.210 25/03/10,22:39:10,06,06,1, 11.9,1,1, 1.121, 10437.068, 425.439, 52858.184 25/03/10,22:39:10,07,06,1, 11.9,1,1, 1.121, 10437.082, 425.416, 52858.216 25/03/10,22:39:10,08,06,1, 11.9,1,1, 1.121, 10437.092, 425.411, 52858.269 25/03/10,22:39:10,09,06,1, 11.9,1,1, 1.121, 10437.078, 425.394, 52858.260 25/03/10,22:39:10,10,06,1, 11.9,1,1, 1.121, 10437.087, 425.381, 52858.264 25/03/10,22:39:10,11,06,1, 11.9,1,1, 1.121, 10437.081, 425.395, 52858.295 25/03/10,22:39:10,12,06,1, 11.9,1,1, 1.121, 10437.082, 425.387, 52858.234 25/03/10,22:39:10,13,06,1, 11.9,1,1, 1.121, 10437.069, 425.371, 52858.179 25/03/10,22:39:10,14,06,1, 11.9,1,1, 1.121, 10437.073, 425.350, 52858.203 25/03/10,22:39:10,15,06,1, 11.9,1,1, 1.121, 10437.060, 425.330, 52858.198 25/03/10,22:39:10,16,06,1, 11.9,1,1, 1.121, 10437.083, 425.336, 52858.146 25/03/10,22:39:10,17,06,1, 11.9,1,1, 1.121, 10437.068, 425.325, 52858.108 25/03/10,22:39:10,18,06,1, 11.9,1,1, 1.121, 10437.052, 425.293, 52858.118 25/03/10,22:39:10,19,06,1, 11.9,1,1, 1.121, 10437.058, 425.288, 52858.116 25/03/10,22:39:11,00,06,1, 11.9,1,1, 1.121, 10437.055, 425.288, 52858.116 25/03/10,22:39:11,01,06,1, 11.9,1,1, 1.121, 10437.073, 425.254, 52858.084 25/03/10,22:39:11,02,06,1, 11.9,1,1, 1.121, 10437.061, 425.250, 52858.179 25/03/10,22:39:11,03,06,1, 11.9,1,1, 1.121, 10437.057, 425.266, 52858.113 25/03/10,22:39:11,04,06,1, 11.9,1,1, 1.121, 10437.046, 425.231, 52858.065 25/03/10,22:39:11,05,06,1, 11.9,1,1, 1.121, 10437.047, 425.218, 52858.197 25/03/10,22:39:11,06,06,1, 11.9,1,1, 1.121, 10437.073, 425.213, 52858.116 25/03/10,22:39:11,07,06,1, 11.9,1,1, 1.121, 10437.060, 425.202, 52858.108 25/03/10,22:39:11,08,06,1, 11.9,1,1, 1.121, 10437.057, 425.174, 52858.091 25/03/10,22:39:11,09,06,1, 11.9,1,1, 1.121, 10437.058, 425.172, 52858.033 25/03/10,22:39:11,10,06,1, 11.9,1,1, 1.121, 10437.056, 425.146, 52857.998 25/03/10,22:39:11,11,06,1, 11.9,1,1, 1.121, 10437.036, 425.156, 52858.023 25/03/10,22:39:11,12,06,1, 11.9,1,1, 1.121, 10437.065, 425.145, 52857.969 25/03/10,22:39:11,13,06,1, 11.9,1,1, 1.121, 10437.053, 425.126, 52857.972 25/03/10,22:39:11,14,06,1, 11.9,1,1, 1.121, 10437.027, 425.113, 52857.998 25/03/10,22:39:11,15,06,1, 11.9,1,1, 1.121, 10437.020, 425.093, 52857.987 25/03/10,22:39:11,16,06,1, 11.9,1,1, 1.121, 10437.057, 425.092, 52857.869 25/03/10,22:39:11,17,06,1, 11.9,1,1, 1.121, 10437.052, 425.087, 52858.049 25/03/10,22:39:11,18,06,1, 11.9,1,1, 1.121, 10437.040, 425.066, 52858.028 25/03/10,22:39:11,19,06,1, 11.9,1,1, 1.121, 10437.038, 425.069, 52858.081 25/03/10,22:39:12,00,06,1, 11.9,1,1, 1.121, 10437.030, 425.069, 52858.081 25/03/10,22:39:12,01,06,1, 11.9,1,1, 1.121, 10437.011, 425.051, 52858.003 25/03/10,22:39:12,02,06,1, 11.9,1,1, 1.121, 10437.023, 425.026, 52857.925 25/03/10,22:39:12,03,06,1, 11.9,1,1, 1.121, 10437.005, 425.017, 52857.946 25/03/10,22:39:12,04,06,1, 11.9,1,1, 1.121, 10437.030, 425.010, 52857.914 25/03/10,22:39:12,05,06,1, 11.9,1,1, 1.121, 10437.033, 424.998, 52857.883 25/03/10,22:39:12,06,06,1, 11.9,1,1, 1.121, 10437.011, 424.998, 52857.966 25/03/10,22:39:12,07,06,1, 11.9,1,1, 1.121, 10436.998, 424.987, 52857.931 25/03/10,22:39:12,08,06,1, 11.9,1,1, 1.121, 10437.012, 424.982, 52857.882 25/03/10,22:39:12,09,06,1, 11.9,1,1, 1.121, 10437.009, 424.948, 52857.914 25/03/10,22:39:12,10,06,1, 11.9,1,1, 1.121, 10437.013, 424.951, 52857.932 25/03/10,22:39:12,11,06,1, 11.9,1,1, 1.121, 10437.032, 424.953, 52857.901 25/03/10,22:39:12,12,06,1, 11.9,1,1, 1.121, 10437.012, 424.958, 52857.933 25/03/10,22:39:12,13,06,1, 11.9,1,1, 1.121, 10436.999, 424.920, 52857.898 25/03/10,22:39:12,14,06,1, 11.9,1,1, 1.121, 10437.005, 424.911, 52857.872 25/03/10,22:39:12,15,06,1, 11.9,1,1, 1.121, 10437.035, 424.891, 52857.870 25/03/10,22:39:12,16,06,1, 11.9,1,1, 1.121, 10436.984, 424.867, 52857.801 25/03/10,22:39:12,17,06,1, 11.9,1,1, 1.121, 10437.017, 424.847, 52857.750 25/03/10,22:39:12,18,06,1, 11.9,1,1, 1.121, 10437.012, 424.874, 52857.808 25/03/10,22:39:12,19,06,1, 11.9,1,1, 1.121, 10436.991, 424.877, 52857.823 25/03/10,22:39:13,00,06,1, 11.9,1,1, 1.121, 10436.988, 424.877, 52857.823 25/03/10,22:39:13,01,06,1, 11.9,1,1, 1.121, 10437.001, 424.851, 52857.813 25/03/10,22:39:13,02,06,1, 11.9,1,1, 1.121, 10437.003, 424.851, 52857.814 25/03/10,22:39:13,03,06,1, 11.9,1,1, 1.121, 10437.002, 424.839, 52857.900 25/03/10,22:39:13,04,06,1, 11.9,1,1, 1.121, 10436.992, 424.818, 52857.876 25/03/10,22:39:13,05,06,1, 11.9,1,1, 1.121, 10437.007, 424.821, 52857.819 25/03/10,22:39:13,06,06,1, 11.9,1,1, 1.121, 10437.018, 424.812, 52857.825 25/03/10,22:39:13,07,06,1, 11.9,1,1, 1.121, 10436.987, 424.805, 52857.682 25/03/10,22:39:13,08,06,1, 11.9,1,1, 1.121, 10437.009, 424.780, 52857.879 25/03/10,22:39:13,09,06,1, 11.9,1,1, 1.121, 10437.001, 424.764, 52857.644 25/03/10,22:39:13,10,06,1, 11.9,1,1, 1.121, 10436.989, 424.753, 52857.703 25/03/10,22:39:13,11,06,1, 11.9,1,1, 1.121, 10436.970, 424.755, 52857.750 25/03/10,22:39:13,12,06,1, 11.9,1,1, 1.121, 10436.995, 424.738, 52857.685 25/03/10,22:39:13,13,06,1, 11.9,1,1, 1.121, 10436.965, 424.745, 52857.782 25/03/10,22:39:13,14,06,1, 11.9,1,1, 1.121, 10436.984, 424.676, 52857.823 25/03/10,22:39:13,15,06,1, 11.9,1,1, 1.121, 10436.955, 424.677, 52857.676 25/03/10,22:39:13,16,06,1, 11.9,1,1, 1.121, 10436.989, 424.689, 52857.696 25/03/10,22:39:13,17,06,1, 11.9,1,1, 1.121, 10436.979, 424.703, 52857.656 25/03/10,22:39:13,18,06,1, 11.9,1,1, 1.121, 10436.975, 424.639, 52857.615 25/03/10,22:39:13,19,06,1, 11.9,1,1, 1.121, 10436.963, 424.659, 52857.678 25/03/10,22:39:14,00,07,1, 11.9,1,1, 1.118, 10436.963, 424.659, 52857.678 25/03/10,22:39:14,01,07,1, 11.9,1,1, 1.118, 10436.947, 424.643, 52857.707 25/03/10,22:39:14,02,07,1, 11.9,1,1, 1.118, 10436.955, 424.603, 52857.689 25/03/10,22:39:14,03,07,1, 11.9,1,1, 1.118, 10436.951, 424.586, 52857.556 25/03/10,22:39:14,04,07,1, 11.9,1,1, 1.118, 10436.937, 424.604, 52857.585 25/03/10,22:39:14,05,07,1, 11.9,1,1, 1.118, 10436.959, 424.557, 52857.638 25/03/10,22:39:14,06,07,1, 11.9,1,1, 1.118, 10436.935, 424.543, 52857.603 25/03/10,22:39:14,07,07,1, 11.9,1,1, 1.118, 10436.930, 424.535, 52857.566 25/03/10,22:39:14,08,07,1, 11.9,1,1, 1.118, 10436.928, 424.532, 52857.562 25/03/10,22:39:14,09,07,1, 11.9,1,1, 1.118, 10436.944, 424.520, 52857.621 25/03/10,22:39:14,10,07,1, 11.9,1,1, 1.118, 10436.949, 424.482, 52857.448 25/03/10,22:39:14,11,07,1, 11.9,1,1, 1.118, 10436.939, 424.513, 52857.564 25/03/10,22:39:14,12,07,1, 11.9,1,1, 1.118, 10436.895, 424.485, 52857.598 25/03/10,22:39:14,13,07,1, 11.9,1,1, 1.118, 10436.913, 424.478, 52857.572 25/03/10,22:39:14,14,07,1, 11.9,1,1, 1.118, 10436.930, 424.465, 52857.453 25/03/10,22:39:14,15,07,1, 11.9,1,1, 1.118, 10436.899, 424.448, 52857.453 25/03/10,22:39:14,16,07,1, 11.9,1,1, 1.118, 10436.910, 424.427, 52857.464 25/03/10,22:39:14,17,07,1, 11.9,1,1, 1.118, 10436.912, 424.433, 52857.501 25/03/10,22:39:14,18,07,1, 11.9,1,1, 1.118, 10436.908, 424.415, 52857.480 25/03/10,22:39:14,19,07,1, 11.9,1,1, 1.118, 10436.905, 424.401, 52857.560 25/03/10,22:39:15,00,06,1, 11.8,1,1, 1.118, 10436.904, 424.401, 52857.560 25/03/10,22:39:15,01,06,1, 11.8,1,1, 1.118, 10436.896, 424.367, 52857.495 25/03/10,22:39:15,02,06,1, 11.8,1,1, 1.118, 10436.862, 424.360, 52857.442 25/03/10,22:39:15,03,06,1, 11.8,1,1, 1.118, 10436.913, 424.351, 52857.370 25/03/10,22:39:15,04,06,1, 11.8,1,1, 1.118, 10436.902, 424.329, 52857.352 25/03/10,22:39:15,05,06,1, 11.8,1,1, 1.118, 10436.885, 424.303, 52857.332 25/03/10,22:39:15,06,06,1, 11.8,1,1, 1.118, 10436.870, 424.333, 52857.438 25/03/10,22:39:15,07,06,1, 11.8,1,1, 1.118, 10436.865, 424.303, 52857.465 25/03/10,22:39:15,08,06,1, 11.8,1,1, 1.118, 10436.869, 424.290, 52857.426 25/03/10,22:39:15,09,06,1, 11.8,1,1, 1.118, 10436.870, 424.280, 52857.400 25/03/10,22:39:15,10,06,1, 11.8,1,1, 1.118, 10436.867, 424.264, 52857.399 25/03/10,22:39:15,11,06,1, 11.8,1,1, 1.118, 10436.864, 424.232, 52857.360 25/03/10,22:39:15,12,06,1, 11.8,1,1, 1.118, 10436.854, 424.214, 52857.345 25/03/10,22:39:15,13,06,1, 11.8,1,1, 1.118, 10436.869, 424.200, 52857.323 25/03/10,22:39:15,14,06,1, 11.8,1,1, 1.118, 10436.846, 424.192, 52857.353 25/03/10,22:39:15,15,06,1, 11.8,1,1, 1.118, 10436.876, 424.186, 52857.353 25/03/10,22:39:15,16,06,1, 11.8,1,1, 1.118, 10436.839, 424.174, 52857.306 25/03/10,22:39:15,17,06,1, 11.8,1,1, 1.118, 10436.858, 424.148, 52857.295 25/03/10,22:39:15,18,06,1, 11.8,1,1, 1.118, 10436.833, 424.126, 52857.315 25/03/10,22:39:15,19,06,1, 11.8,1,1, 1.118, 10436.864, 424.138, 52857.280 25/03/10,22:39:16,00,06,1, 11.9,1,1, 1.122, 10436.863, 424.138, 52857.280 25/03/10,22:39:16,01,06,1, 11.9,1,1, 1.122, 10436.821, 424.085, 52857.227 25/03/10,22:39:16,02,06,1, 11.9,1,1, 1.122, 10436.830, 424.080, 52857.210 25/03/10,22:39:16,03,06,1, 11.9,1,1, 1.122, 10436.837, 424.066, 52857.218 25/03/10,22:39:16,04,06,1, 11.9,1,1, 1.122, 10436.852, 424.052, 52857.240 25/03/10,22:39:16,05,06,1, 11.9,1,1, 1.122, 10436.857, 424.032, 52857.218 25/03/10,22:39:16,06,06,1, 11.9,1,1, 1.122, 10436.828, 424.035, 52857.295 25/03/10,22:39:16,07,06,1, 11.9,1,1, 1.122, 10436.822, 424.010, 52857.187 25/03/10,22:39:16,08,06,1, 11.9,1,1, 1.122, 10436.846, 424.006, 52857.161 25/03/10,22:39:16,09,06,1, 11.9,1,1, 1.122, 10436.835, 423.997, 52857.185 25/03/10,22:39:16,10,06,1, 11.9,1,1, 1.122, 10436.838, 423.956, 52857.096 25/03/10,22:39:16,11,06,1, 11.9,1,1, 1.122, 10436.819, 423.960, 52857.094 25/03/10,22:39:16,12,06,1, 11.9,1,1, 1.122, 10436.832, 423.935, 52857.098 25/03/10,22:39:16,13,06,1, 11.9,1,1, 1.122, 10436.818, 423.898, 52857.118 25/03/10,22:39:16,14,06,1, 11.9,1,1, 1.122, 10436.801, 423.889, 52857.209 25/03/10,22:39:16,15,06,1, 11.9,1,1, 1.122, 10436.829, 423.888, 52857.155 25/03/10,22:39:16,16,06,1, 11.9,1,1, 1.122, 10436.825, 423.858, 52857.098 25/03/10,22:39:16,17,06,1, 11.9,1,1, 1.122, 10436.837, 423.847, 52856.981 25/03/10,22:39:16,18,06,1, 11.9,1,1, 1.122, 10436.788, 423.838, 52857.031 25/03/10,22:39:16,19,06,1, 11.9,1,1, 1.122, 10436.832, 423.820, 52857.089 25/03/10,22:39:17,00,07,1, 11.9,1,1, 1.122, 10436.829, 423.820, 52857.089 25/03/10,22:39:17,01,07,1, 11.9,1,1, 1.122, 10436.819, 423.771, 52857.104 25/03/10,22:39:17,02,07,1, 11.9,1,1, 1.122, 10436.798, 423.758, 52857.082 25/03/10,22:39:17,03,07,1, 11.9,1,1, 1.122, 10436.808, 423.754, 52857.047 25/03/10,22:39:17,04,07,1, 11.9,1,1, 1.122, 10436.803, 423.714, 52857.056 25/03/10,22:39:17,05,07,1, 11.9,1,1, 1.122, 10436.808, 423.725, 52856.985 25/03/10,22:39:17,06,07,1, 11.9,1,1, 1.122, 10436.800, 423.700, 52857.001 25/03/10,22:39:17,07,07,1, 11.9,1,1, 1.122, 10436.796, 423.665, 52856.976 25/03/10,22:39:17,08,07,1, 11.9,1,1, 1.122, 10436.811, 423.672, 52856.933 25/03/10,22:39:17,09,07,1, 11.9,1,1, 1.122, 10436.783, 423.673, 52856.954 25/03/10,22:39:17,10,07,1, 11.9,1,1, 1.122, 10436.804, 423.632, 52856.945 25/03/10,22:39:17,11,07,1, 11.9,1,1, 1.122, 10436.779, 423.645, 52857.216 25/03/10,22:39:17,12,07,1, 11.9,1,1, 1.122, 10436.785, 423.612, 52857.077 25/03/10,22:39:17,13,07,1, 11.9,1,1, 1.122, 10436.744, 423.585, 52856.911 25/03/10,22:39:17,14,07,1, 11.9,1,1, 1.122, 10436.770, 423.581, 52856.942 25/03/10,22:39:17,15,07,1, 11.9,1,1, 1.122, 10436.796, 423.550, 52856.887 25/03/10,22:39:17,16,07,1, 11.9,1,1, 1.122, 10436.762, 423.535, 52856.840 25/03/10,22:39:17,17,07,1, 11.9,1,1, 1.122, 10436.765, 423.521, 52856.852 25/03/10,22:39:17,18,07,1, 11.9,1,1, 1.122, 10436.746, 423.481, 52856.868 25/03/10,22:39:17,19,07,1, 11.9,1,1, 1.122, 10436.756, 423.479, 52856.861 25/03/10,22:39:18,00,06,1, 12.0,1,1, 1.116, 10436.754, 423.479, 52856.861 25/03/10,22:39:18,01,06,1, 12.0,1,1, 1.116, 10436.722, 423.429, 52856.869 25/03/10,22:39:18,02,06,1, 12.0,1,1, 1.116, 10436.727, 423.449, 52856.867 25/03/10,22:39:18,03,06,1, 12.0,1,1, 1.116, 10436.717, 423.421, 52856.824 25/03/10,22:39:18,04,06,1, 12.0,1,1, 1.116, 10436.690, 423.391, 52856.839 25/03/10,22:39:18,05,06,1, 12.0,1,1, 1.116, 10436.728, 423.399, 52856.751 25/03/10,22:39:18,06,06,1, 12.0,1,1, 1.116, 10436.713, 423.370, 52856.769 25/03/10,22:39:18,07,06,1, 12.0,1,1, 1.116, 10436.699, 423.351, 52856.773 25/03/10,22:39:18,08,06,1, 12.0,1,1, 1.116, 10436.681, 423.347, 52856.745 25/03/10,22:39:18,09,06,1, 12.0,1,1, 1.116, 10436.676, 423.312, 52856.803 25/03/10,22:39:18,10,06,1, 12.0,1,1, 1.116, 10436.704, 423.314, 52856.727 25/03/10,22:39:18,11,06,1, 12.0,1,1, 1.116, 10436.686, 423.305, 52856.749 25/03/10,22:39:18,12,06,1, 12.0,1,1, 1.116, 10436.657, 423.260, 52856.729 25/03/10,22:39:18,13,06,1, 12.0,1,1, 1.116, 10436.677, 423.258, 52856.712 25/03/10,22:39:18,14,06,1, 12.0,1,1, 1.116, 10436.679, 423.246, 52856.688 25/03/10,22:39:18,15,06,1, 12.0,1,1, 1.116, 10436.653, 423.233, 52856.674 25/03/10,22:39:18,16,06,1, 12.0,1,1, 1.116, 10436.648, 423.202, 52856.711 25/03/10,22:39:18,17,06,1, 12.0,1,1, 1.116, 10436.631, 423.197, 52856.739 25/03/10,22:39:18,18,06,1, 12.0,1,1, 1.116, 10436.655, 423.169, 52856.687 25/03/10,22:39:18,19,06,1, 12.0,1,1, 1.116, 10436.649, 423.148, 52856.730 25/03/10,22:39:19,00,06,1, 11.9,1,1, 1.122, 10436.646, 423.148, 52856.730 25/03/10,22:39:19,01,06,1, 11.9,1,1, 1.122, 10436.617, 423.093, 52856.595 25/03/10,22:39:19,02,06,1, 11.9,1,1, 1.122, 10436.630, 423.101, 52856.616 25/03/10,22:39:19,03,06,1, 11.9,1,1, 1.122, 10436.607, 423.077, 52856.624 25/03/10,22:39:19,04,06,1, 11.9,1,1, 1.122, 10436.628, 423.066, 52856.588 25/03/10,22:39:19,05,06,1, 11.9,1,1, 1.122, 10436.605, 423.047, 52856.565 25/03/10,22:39:19,06,06,1, 11.9,1,1, 1.122, 10436.601, 423.039, 52856.603 25/03/10,22:39:19,07,06,1, 11.9,1,1, 1.122, 10436.539, 423.009, 52856.358 25/03/10,22:39:19,08,06,1, 11.9,1,1, 1.122, 10436.564, 422.997, 52856.682 25/03/10,22:39:19,09,06,1, 11.9,1,1, 1.122, 10436.590, 422.998, 52856.742 25/03/10,22:39:19,10,06,1, 11.9,1,1, 1.122, 10436.524, 422.963, 52856.625 25/03/10,22:39:19,11,06,1, 11.9,1,1, 1.122, 10436.535, 422.945, 52856.570 25/03/10,22:39:19,12,06,1, 11.9,1,1, 1.122, 10436.541, 422.934, 52856.552 25/03/10,22:39:19,13,06,1, 11.9,1,1, 1.122, 10436.552, 422.905, 52856.487 25/03/10,22:39:19,14,06,1, 11.9,1,1, 1.122, 10436.563, 422.883, 52856.564 25/03/10,22:39:19,15,06,1, 11.9,1,1, 1.122, 10436.543, 422.889, 52856.549 25/03/10,22:39:19,16,06,1, 11.9,1,1, 1.122, 10436.547, 422.862, 52856.485 25/03/10,22:39:19,17,06,1, 11.9,1,1, 1.122, 10436.525, 422.823, 52856.438 25/03/10,22:39:19,18,06,1, 11.9,1,1, 1.122, 10436.520, 422.845, 52856.434 25/03/10,22:39:19,19,06,1, 11.9,1,1, 1.122, 10436.536, 422.794, 52856.405 25/03/10,22:39:20,00,06,1, 11.9,1,1, 1.117, 10436.529, 422.794, 52856.405 25/03/10,22:39:20,01,06,1, 11.9,1,1, 1.117, 10436.489, 422.778, 52856.428 25/03/10,22:39:20,02,06,1, 11.9,1,1, 1.117, 10436.496, 422.756, 52856.440 25/03/10,22:39:20,03,06,1, 11.9,1,1, 1.117, 10436.515, 422.734, 52856.422 25/03/10,22:39:20,04,06,1, 11.9,1,1, 1.117, 10436.481, 422.727, 52856.444 25/03/10,22:39:20,05,06,1, 11.9,1,1, 1.117, 10436.482, 422.701, 52856.459 25/03/10,22:39:20,06,06,1, 11.9,1,1, 1.117, 10436.495, 422.674, 52856.468 25/03/10,22:39:20,07,06,1, 11.9,1,1, 1.117, 10436.455, 422.664, 52856.306 25/03/10,22:39:20,08,06,1, 11.9,1,1, 1.117, 10436.473, 422.661, 52856.345 25/03/10,22:39:20,09,06,1, 11.9,1,1, 1.117, 10436.466, 422.641, 52856.327 25/03/10,22:39:20,10,06,1, 11.9,1,1, 1.117, 10436.468, 422.611, 52856.360 25/03/10,22:39:20,11,06,1, 11.9,1,1, 1.117, 10436.452, 422.635, 52856.374 25/03/10,22:39:20,12,06,1, 11.9,1,1, 1.117, 10436.433, 422.628, 52856.403 25/03/10,22:39:20,13,06,1, 11.9,1,1, 1.117, 10436.426, 422.584, 52856.313 25/03/10,22:39:20,14,06,1, 11.9,1,1, 1.117, 10436.450, 422.579, 52856.359 25/03/10,22:39:20,15,06,1, 11.9,1,1, 1.117, 10436.425, 422.543, 52856.314 25/03/10,22:39:20,16,06,1, 11.9,1,1, 1.117, 10436.436, 422.514, 52856.335 25/03/10,22:39:20,17,06,1, 11.9,1,1, 1.117, 10436.418, 422.508, 52856.323 25/03/10,22:39:20,18,06,1, 11.9,1,1, 1.117, 10436.425, 422.499, 52856.296 25/03/10,22:39:20,19,06,1, 11.9,1,1, 1.117, 10436.410, 422.500, 52856.426 25/03/10,22:39:21,00,06,1, 12.0,1,1, 1.120, 10436.404, 422.500, 52856.426 25/03/10,22:39:21,01,06,1, 12.0,1,1, 1.120, 10436.401, 422.456, 52856.301 25/03/10,22:39:21,02,06,1, 12.0,1,1, 1.120, 10436.371, 422.428, 52856.247 25/03/10,22:39:21,03,06,1, 12.0,1,1, 1.120, 10436.383, 422.414, 52856.256 25/03/10,22:39:21,04,06,1, 12.0,1,1, 1.120, 10436.337, 422.398, 52856.175 25/03/10,22:39:21,05,06,1, 12.0,1,1, 1.120, 10436.358, 422.373, 52856.115 25/03/10,22:39:21,06,06,1, 12.0,1,1, 1.120, 10436.383, 422.361, 52856.189 25/03/10,22:39:21,07,06,1, 12.0,1,1, 1.120, 10436.353, 422.366, 52856.234 25/03/10,22:39:21,08,06,1, 12.0,1,1, 1.120, 10436.372, 422.349, 52856.279 25/03/10,22:39:21,09,06,1, 12.0,1,1, 1.120, 10436.371, 422.322, 52856.203 25/03/10,22:39:21,10,06,1, 12.0,1,1, 1.120, 10436.391, 422.300, 52856.250 25/03/10,22:39:21,11,06,1, 12.0,1,1, 1.120, 10436.368, 422.276, 52856.242 25/03/10,22:39:21,12,06,1, 12.0,1,1, 1.120, 10436.375, 422.254, 52856.269 25/03/10,22:39:21,13,06,1, 12.0,1,1, 1.120, 10436.348, 422.247, 52856.183 25/03/10,22:39:21,14,06,1, 12.0,1,1, 1.120, 10436.355, 422.243, 52856.107 25/03/10,22:39:21,15,06,1, 12.0,1,1, 1.120, 10436.343, 422.217, 52856.178 25/03/10,22:39:21,16,06,1, 12.0,1,1, 1.120, 10436.316, 422.194, 52856.185 25/03/10,22:39:21,17,06,1, 12.0,1,1, 1.120, 10436.340, 422.221, 52856.209 25/03/10,22:39:21,18,06,1, 12.0,1,1, 1.120, 10436.338, 422.195, 52856.245 25/03/10,22:39:21,19,06,1, 12.0,1,1, 1.120, 10436.326, 422.168, 52856.121 25/03/10,22:39:22,00,06,1, 11.9,1,1, 1.121, 10436.320, 422.168, 52856.121 25/03/10,22:39:22,01,06,1, 11.9,1,1, 1.121, 10436.313, 422.129, 52856.127 25/03/10,22:39:22,02,06,1, 11.9,1,1, 1.121, 10436.327, 422.118, 52856.103 25/03/10,22:39:22,03,06,1, 11.9,1,1, 1.121, 10436.305, 422.086, 52856.063 25/03/10,22:39:22,04,06,1, 11.9,1,1, 1.121, 10436.295, 422.082, 52856.109 25/03/10,22:39:22,05,06,1, 11.9,1,1, 1.121, 10436.279, 422.044, 52856.082 25/03/10,22:39:22,06,06,1, 11.9,1,1, 1.121, 10436.278, 422.035, 52856.058 25/03/10,22:39:22,07,06,1, 11.9,1,1, 1.121, 10436.275, 422.020, 52856.118 25/03/10,22:39:22,08,06,1, 11.9,1,1, 1.121, 10436.254, 422.001, 52856.057 25/03/10,22:39:22,09,06,1, 11.9,1,1, 1.121, 10436.274, 421.993, 52856.070 25/03/10,22:39:22,10,06,1, 11.9,1,1, 1.121, 10436.262, 421.973, 52856.001 25/03/10,22:39:22,11,06,1, 11.9,1,1, 1.121, 10436.284, 421.929, 52855.958 25/03/10,22:39:22,12,06,1, 11.9,1,1, 1.121, 10436.260, 421.915, 52856.004 25/03/10,22:39:22,13,06,1, 11.9,1,1, 1.121, 10436.241, 421.890, 52855.945 25/03/10,22:39:22,14,06,1, 11.9,1,1, 1.121, 10436.241, 421.896, 52855.969 25/03/10,22:39:22,15,06,1, 11.9,1,1, 1.121, 10436.264, 421.883, 52855.929 25/03/10,22:39:22,16,06,1, 11.9,1,1, 1.121, 10436.237, 421.843, 52855.985 25/03/10,22:39:22,17,06,1, 11.9,1,1, 1.121, 10436.221, 421.840, 52855.972 25/03/10,22:39:22,18,06,1, 11.9,1,1, 1.121, 10436.239, 421.815, 52855.991 25/03/10,22:39:22,19,06,1, 11.9,1,1, 1.121, 10436.230, 421.802, 52855.929 25/03/10,22:39:23,00,07,1, 11.9,1,1, 1.121, 10436.229, 421.802, 52855.929 25/03/10,22:39:23,01,07,1, 11.9,1,1, 1.121, 10436.203, 421.742, 52855.897 25/03/10,22:39:23,02,07,1, 11.9,1,1, 1.121, 10436.203, 421.735, 52855.869 25/03/10,22:39:23,03,07,1, 11.9,1,1, 1.121, 10436.209, 421.728, 52855.891 25/03/10,22:39:23,04,07,1, 11.9,1,1, 1.121, 10436.186, 421.707, 52856.013 25/03/10,22:39:23,05,07,1, 11.9,1,1, 1.121, 10436.206, 421.700, 52855.907 25/03/10,22:39:23,06,07,1, 11.9,1,1, 1.121, 10436.169, 421.673, 52855.929 25/03/10,22:39:23,07,07,1, 11.9,1,1, 1.121, 10436.188, 421.650, 52855.733 25/03/10,22:39:23,08,07,1, 11.9,1,1, 1.121, 10436.171, 421.610, 52855.835 25/03/10,22:39:23,09,07,1, 11.9,1,1, 1.121, 10436.165, 421.617, 52855.745 25/03/10,22:39:23,10,07,1, 11.9,1,1, 1.121, 10436.173, 421.590, 52855.805 25/03/10,22:39:23,11,07,1, 11.9,1,1, 1.121, 10436.164, 421.591, 52855.839 25/03/10,22:39:23,12,07,1, 11.9,1,1, 1.121, 10436.136, 421.545, 52855.855 25/03/10,22:39:23,13,07,1, 11.9,1,1, 1.121, 10436.142, 421.547, 52855.853 25/03/10,22:39:23,14,07,1, 11.9,1,1, 1.121, 10436.127, 421.531, 52855.864 25/03/10,22:39:23,15,07,1, 11.9,1,1, 1.121, 10436.120, 421.500, 52855.734 25/03/10,22:39:23,16,07,1, 11.9,1,1, 1.121, 10436.125, 421.488, 52855.714 25/03/10,22:39:23,17,07,1, 11.9,1,1, 1.121, 10436.121, 421.474, 52855.709 25/03/10,22:39:23,18,07,1, 11.9,1,1, 1.121, 10436.135, 421.451, 52855.709 25/03/10,22:39:23,19,07,1, 11.9,1,1, 1.121, 10436.116, 421.418, 52855.693 25/03/10,22:39:24,00,06,1, 11.9,1,1, 1.118, 10436.112, 421.418, 52855.693 25/03/10,22:39:24,01,06,1, 11.9,1,1, 1.118, 10436.099, 421.369, 52855.735 25/03/10,22:39:24,02,06,1, 11.9,1,1, 1.118, 10436.109, 421.395, 52855.739 25/03/10,22:39:24,03,06,1, 11.9,1,1, 1.118, 10436.105, 421.360, 52855.718 25/03/10,22:39:24,04,06,1, 11.9,1,1, 1.118, 10436.084, 421.339, 52855.667 25/03/10,22:39:24,05,06,1, 11.9,1,1, 1.118, 10436.090, 421.309, 52855.734 25/03/10,22:39:24,06,06,1, 11.9,1,1, 1.118, 10436.085, 421.308, 52855.680 25/03/10,22:39:24,07,06,1, 11.9,1,1, 1.118, 10436.063, 421.280, 52855.569 25/03/10,22:39:24,08,06,1, 11.9,1,1, 1.118, 10436.058, 421.261, 52855.597 25/03/10,22:39:24,09,06,1, 11.9,1,1, 1.118, 10436.041, 421.257, 52855.631 25/03/10,22:39:24,10,06,1, 11.9,1,1, 1.118, 10436.045, 421.242, 52855.615 25/03/10,22:39:24,11,06,1, 11.9,1,1, 1.118, 10436.032, 421.229, 52855.701 25/03/10,22:39:24,12,06,1, 11.9,1,1, 1.118, 10436.036, 421.204, 52855.630 25/03/10,22:39:24,13,06,1, 11.9,1,1, 1.118, 10436.028, 421.202, 52855.565 25/03/10,22:39:24,14,06,1, 11.9,1,1, 1.118, 10436.028, 421.143, 52855.542 25/03/10,22:39:24,15,06,1, 11.9,1,1, 1.118, 10435.994, 421.140, 52855.586 25/03/10,22:39:24,16,06,1, 11.9,1,1, 1.118, 10436.013, 421.104, 52855.559 25/03/10,22:39:24,17,06,1, 11.9,1,1, 1.118, 10435.986, 421.087, 52855.610 25/03/10,22:39:24,18,06,1, 11.9,1,1, 1.118, 10435.993, 421.082, 52855.670 25/03/10,22:39:24,19,06,1, 11.9,1,1, 1.118, 10435.957, 421.066, 52855.601 25/03/10,22:39:25,00,06,1, 11.9,1,1, 1.119, 10435.953, 421.066, 52855.601 25/03/10,22:39:25,01,06,1, 11.9,1,1, 1.119, 10435.964, 421.059, 52855.505 25/03/10,22:39:25,02,06,1, 11.9,1,1, 1.119, 10435.947, 421.006, 52855.488 25/03/10,22:39:25,03,06,1, 11.9,1,1, 1.119, 10435.954, 420.980, 52855.435 25/03/10,22:39:25,04,06,1, 11.9,1,1, 1.119, 10435.926, 420.976, 52855.460 25/03/10,22:39:25,05,06,1, 11.9,1,1, 1.119, 10435.933, 420.951, 52855.468 25/03/10,22:39:25,06,06,1, 11.9,1,1, 1.119, 10435.971, 420.936, 52855.425 25/03/10,22:39:25,07,06,1, 11.9,1,1, 1.119, 10435.946, 420.923, 52855.509 25/03/10,22:39:25,08,06,1, 11.9,1,1, 1.119, 10435.944, 420.895, 52855.520 25/03/10,22:39:25,09,06,1, 11.9,1,1, 1.119, 10435.953, 420.904, 52855.567 25/03/10,22:39:25,10,06,1, 11.9,1,1, 1.119, 10435.927, 420.849, 52855.508 25/03/10,22:39:25,11,06,1, 11.9,1,1, 1.119, 10435.925, 420.830, 52855.458 25/03/10,22:39:25,12,06,1, 11.9,1,1, 1.119, 10435.916, 420.817, 52855.403 25/03/10,22:39:25,13,06,1, 11.9,1,1, 1.119, 10435.885, 420.809, 52855.421 25/03/10,22:39:25,14,06,1, 11.9,1,1, 1.119, 10435.899, 420.796, 52855.438 25/03/10,22:39:25,15,06,1, 11.9,1,1, 1.119, 10435.895, 420.790, 52855.382 25/03/10,22:39:25,16,06,1, 11.9,1,1, 1.119, 10435.890, 420.785, 52855.511 25/03/10,22:39:25,17,06,1, 11.9,1,1, 1.119, 10435.879, 420.747, 52855.507 25/03/10,22:39:25,18,06,1, 11.9,1,1, 1.119, 10435.876, 420.693, 52855.366 25/03/10,22:39:25,19,06,1, 11.9,1,1, 1.119, 10435.862, 420.690, 52855.334 25/03/10,22:39:26,00,06,1, 11.8,1,1, 1.125, 10435.861, 420.690, 52855.334 25/03/10,22:39:26,01,06,1, 11.8,1,1, 1.125, 10435.857, 420.642, 52855.326 25/03/10,22:39:26,02,06,1, 11.8,1,1, 1.125, 10435.847, 420.657, 52855.340 25/03/10,22:39:26,03,06,1, 11.8,1,1, 1.125, 10435.862, 420.635, 52855.412 25/03/10,22:39:26,04,06,1, 11.8,1,1, 1.125, 10435.870, 420.631, 52855.329 25/03/10,22:39:26,05,06,1, 11.8,1,1, 1.125, 10435.834, 420.612, 52855.366 25/03/10,22:39:26,06,06,1, 11.8,1,1, 1.125, 10435.827, 420.554, 52855.273 25/03/10,22:39:26,07,06,1, 11.8,1,1, 1.125, 10435.846, 420.547, 52855.225 25/03/10,22:39:26,08,06,1, 11.8,1,1, 1.125, 10435.824, 420.539, 52855.210 25/03/10,22:39:26,09,06,1, 11.8,1,1, 1.125, 10435.821, 420.526, 52855.162 25/03/10,22:39:26,10,06,1, 11.8,1,1, 1.125, 10435.800, 420.494, 52855.249 25/03/10,22:39:26,11,06,1, 11.8,1,1, 1.125, 10435.799, 420.498, 52855.262 25/03/10,22:39:26,12,06,1, 11.8,1,1, 1.125, 10435.807, 420.462, 52855.268 25/03/10,22:39:26,13,06,1, 11.8,1,1, 1.125, 10435.784, 420.461, 52855.202 25/03/10,22:39:26,14,06,1, 11.8,1,1, 1.125, 10435.782, 420.431, 52855.295 25/03/10,22:39:26,15,06,1, 11.8,1,1, 1.125, 10435.764, 420.460, 52855.305 25/03/10,22:39:26,16,06,1, 11.8,1,1, 1.125, 10435.763, 420.401, 52855.207 25/03/10,22:39:26,17,06,1, 11.8,1,1, 1.125, 10435.769, 420.369, 52855.206 25/03/10,22:39:26,18,06,1, 11.8,1,1, 1.125, 10435.774, 420.375, 52855.195 25/03/10,22:39:26,19,06,1, 11.8,1,1, 1.125, 10435.752, 420.326, 52855.206 25/03/10,22:39:27,00,06,1, 11.9,1,1, 1.121, 10435.745, 420.326, 52855.206 25/03/10,22:39:27,01,06,1, 11.9,1,1, 1.121, 10435.761, 420.313, 52855.267 25/03/10,22:39:27,02,06,1, 11.9,1,1, 1.121, 10435.747, 420.282, 52855.165 25/03/10,22:39:27,03,06,1, 11.9,1,1, 1.121, 10435.707, 420.294, 52855.222 25/03/10,22:39:27,04,06,1, 11.9,1,1, 1.121, 10435.726, 420.271, 52855.099 25/03/10,22:39:27,05,06,1, 11.9,1,1, 1.121, 10435.698, 420.220, 52855.068 25/03/10,22:39:27,06,06,1, 11.9,1,1, 1.121, 10435.692, 420.211, 52855.066 25/03/10,22:39:27,07,06,1, 11.9,1,1, 1.121, 10435.660, 420.177, 52855.024 25/03/10,22:39:27,08,06,1, 11.9,1,1, 1.121, 10435.691, 420.181, 52855.114 25/03/10,22:39:27,09,06,1, 11.9,1,1, 1.121, 10435.677, 420.161, 52855.109 25/03/10,22:39:27,10,06,1, 11.9,1,1, 1.121, 10435.684, 420.135, 52855.158 25/03/10,22:39:27,11,06,1, 11.9,1,1, 1.121, 10435.657, 420.118, 52855.141 25/03/10,22:39:27,12,06,1, 11.9,1,1, 1.121, 10435.640, 420.106, 52854.995 25/03/10,22:39:27,13,06,1, 11.9,1,1, 1.121, 10435.647, 420.062, 52855.020 25/03/10,22:39:27,14,06,1, 11.9,1,1, 1.121, 10435.651, 420.086, 52854.994 25/03/10,22:39:27,15,06,1, 11.9,1,1, 1.121, 10435.644, 420.041, 52854.983 25/03/10,22:39:27,16,06,1, 11.9,1,1, 1.121, 10435.639, 420.059, 52854.974 25/03/10,22:39:27,17,06,1, 11.9,1,1, 1.121, 10435.611, 420.048, 52854.964 25/03/10,22:39:27,18,06,1, 11.9,1,1, 1.121, 10435.636, 420.034, 52855.076 25/03/10,22:39:27,19,06,1, 11.9,1,1, 1.121, 10435.624, 419.989, 52854.994 25/03/10,22:39:28,00,06,1, 11.9,1,1, 1.119, 10435.619, 419.989, 52854.994 25/03/10,22:39:28,01,06,1, 11.9,1,1, 1.119, 10435.597, 419.974, 52855.054 25/03/10,22:39:28,02,06,1, 11.9,1,1, 1.119, 10435.614, 419.951, 52855.047 25/03/10,22:39:28,03,06,1, 11.9,1,1, 1.119, 10435.579, 419.920, 52855.021 25/03/10,22:39:28,04,06,1, 11.9,1,1, 1.119, 10435.567, 419.907, 52854.995 25/03/10,22:39:28,05,06,1, 11.9,1,1, 1.119, 10435.579, 419.882, 52854.934 25/03/10,22:39:28,06,06,1, 11.9,1,1, 1.119, 10435.584, 419.871, 52854.925 25/03/10,22:39:28,07,06,1, 11.9,1,1, 1.119, 10435.565, 419.868, 52854.886 25/03/10,22:39:28,08,06,1, 11.9,1,1, 1.119, 10435.561, 419.834, 52854.930 25/03/10,22:39:28,09,06,1, 11.9,1,1, 1.119, 10435.513, 419.815, 52854.888 25/03/10,22:39:28,10,06,1, 11.9,1,1, 1.119, 10435.551, 419.795, 52854.729 25/03/10,22:39:28,11,06,1, 11.9,1,1, 1.119, 10435.548, 419.792, 52854.943 25/03/10,22:39:28,12,06,1, 11.9,1,1, 1.119, 10435.502, 419.769, 52854.862 25/03/10,22:39:28,13,06,1, 11.9,1,1, 1.119, 10435.505, 419.750, 52854.964 25/03/10,22:39:28,14,06,1, 11.9,1,1, 1.119, 10435.521, 419.709, 52854.772 25/03/10,22:39:28,15,06,1, 11.9,1,1, 1.119, 10435.508, 419.692, 52854.849 25/03/10,22:39:28,16,06,1, 11.9,1,1, 1.119, 10435.507, 419.702, 52854.817 25/03/10,22:39:28,17,06,1, 11.9,1,1, 1.119, 10435.503, 419.679, 52854.825 25/03/10,22:39:28,18,06,1, 11.9,1,1, 1.119, 10435.490, 419.660, 52854.909 25/03/10,22:39:28,19,06,1, 11.9,1,1, 1.119, 10435.506, 419.650, 52854.866 25/03/10,22:39:29,00,06,1, 11.9,1,1, 1.119, 10435.503, 419.650, 52854.866 25/03/10,22:39:29,01,06,1, 11.9,1,1, 1.119, 10435.462, 419.615, 52854.736 25/03/10,22:39:29,02,06,1, 11.9,1,1, 1.119, 10435.478, 419.551, 52854.682 25/03/10,22:39:29,03,06,1, 11.9,1,1, 1.119, 10435.449, 419.550, 52854.746 25/03/10,22:39:29,04,06,1, 11.9,1,1, 1.119, 10435.468, 419.545, 52854.765 25/03/10,22:39:29,05,06,1, 11.9,1,1, 1.119, 10435.443, 419.544, 52854.729 25/03/10,22:39:29,06,06,1, 11.9,1,1, 1.119, 10435.443, 419.514, 52854.793 25/03/10,22:39:29,07,06,1, 11.9,1,1, 1.119, 10435.427, 419.482, 52854.724 25/03/10,22:39:29,08,06,1, 11.9,1,1, 1.119, 10435.393, 419.446, 52854.701 25/03/10,22:39:29,09,06,1, 11.9,1,1, 1.119, 10435.409, 419.449, 52854.715 25/03/10,22:39:29,10,06,1, 11.9,1,1, 1.119, 10435.415, 419.412, 52854.672 25/03/10,22:39:29,11,06,1, 11.9,1,1, 1.119, 10435.401, 419.406, 52854.670 25/03/10,22:39:29,12,06,1, 11.9,1,1, 1.119, 10435.384, 419.396, 52854.720 25/03/10,22:39:29,13,06,1, 11.9,1,1, 1.119, 10435.371, 419.371, 52854.718 25/03/10,22:39:29,14,06,1, 11.9,1,1, 1.119, 10435.345, 419.307, 52854.650 25/03/10,22:39:29,15,06,1, 11.9,1,1, 1.119, 10435.340, 419.321, 52854.624 25/03/10,22:39:29,16,06,1, 11.9,1,1, 1.119, 10435.344, 419.298, 52854.596 25/03/10,22:39:29,17,06,1, 11.9,1,1, 1.119, 10435.329, 419.278, 52854.577 25/03/10,22:39:29,18,06,1, 11.9,1,1, 1.119, 10435.321, 419.289, 52854.565 25/03/10,22:39:29,19,06,1, 11.9,1,1, 1.119, 10435.309, 419.239, 52854.599 25/03/10,22:39:30,00,06,1, 11.9,1,1, 1.122, 10435.302, 419.239, 52854.599 25/03/10,22:39:30,01,06,1, 11.9,1,1, 1.122, 10435.302, 419.192, 52854.632 25/03/10,22:39:30,02,06,1, 11.9,1,1, 1.122, 10435.271, 419.179, 52854.666 25/03/10,22:39:30,03,06,1, 11.9,1,1, 1.122, 10435.284, 419.167, 52854.638 25/03/10,22:39:30,04,06,1, 11.9,1,1, 1.122, 10435.259, 419.164, 52854.679 25/03/10,22:39:30,05,06,1, 11.9,1,1, 1.122, 10435.273, 419.125, 52854.583 25/03/10,22:39:30,06,06,1, 11.9,1,1, 1.122, 10435.259, 419.105, 52854.558 25/03/10,22:39:30,07,06,1, 11.9,1,1, 1.122, 10435.241, 419.065, 52854.440 25/03/10,22:39:30,08,06,1, 11.9,1,1, 1.122, 10435.273, 419.058, 52854.483 25/03/10,22:39:30,09,06,1, 11.9,1,1, 1.122, 10435.229, 419.040, 52854.476 25/03/10,22:39:30,10,06,1, 11.9,1,1, 1.122, 10435.211, 419.022, 52854.501 25/03/10,22:39:30,11,06,1, 11.9,1,1, 1.122, 10435.205, 419.006, 52854.605 25/03/10,22:39:30,12,06,1, 11.9,1,1, 1.122, 10435.211, 418.988, 52854.533 25/03/10,22:39:30,13,06,1, 11.9,1,1, 1.122, 10435.181, 418.963, 52854.421 25/03/10,22:39:30,14,06,1, 11.9,1,1, 1.122, 10435.214, 418.964, 52854.430 25/03/10,22:39:30,15,06,1, 11.9,1,1, 1.122, 10435.183, 418.938, 52854.449 25/03/10,22:39:30,16,06,1, 11.9,1,1, 1.122, 10435.159, 418.902, 52854.371 25/03/10,22:39:30,17,06,1, 11.9,1,1, 1.122, 10435.165, 418.872, 52854.488 25/03/10,22:39:30,18,06,1, 11.9,1,1, 1.122, 10435.130, 418.864, 52854.440 25/03/10,22:39:30,19,06,1, 11.9,1,1, 1.122, 10435.141, 418.861, 52854.436 25/03/10,22:39:31,00,06,1, 11.9,1,1, 1.119, 10435.135, 418.861, 52854.436 25/03/10,22:39:31,01,06,1, 11.9,1,1, 1.119, 10435.118, 418.808, 52854.344 25/03/10,22:39:31,02,06,1, 11.9,1,1, 1.119, 10435.111, 418.787, 52854.382 25/03/10,22:39:31,03,06,1, 11.9,1,1, 1.119, 10435.079, 418.799, 52854.423 25/03/10,22:39:31,04,06,1, 11.9,1,1, 1.119, 10435.084, 418.721, 52854.371 25/03/10,22:39:31,05,06,1, 11.9,1,1, 1.119, 10435.060, 418.711, 52854.365 25/03/10,22:39:31,06,06,1, 11.9,1,1, 1.119, 10435.052, 418.710, 52854.345 25/03/10,22:39:31,07,06,1, 11.9,1,1, 1.119, 10435.037, 418.729, 52854.425 25/03/10,22:39:31,08,06,1, 11.9,1,1, 1.119, 10435.016, 418.703, 52854.351 25/03/10,22:39:31,09,06,1, 11.9,1,1, 1.119, 10435.018, 418.667, 52854.365 25/03/10,22:39:31,10,06,1, 11.9,1,1, 1.119, 10435.003, 418.638, 52854.377 25/03/10,22:39:31,11,06,1, 11.9,1,1, 1.119, 10434.993, 418.624, 52854.345 25/03/10,22:39:31,12,06,1, 11.9,1,1, 1.119, 10434.992, 418.605, 52854.278 25/03/10,22:39:31,13,06,1, 11.9,1,1, 1.119, 10434.963, 418.598, 52854.228 25/03/10,22:39:31,14,06,1, 11.9,1,1, 1.119, 10434.935, 418.561, 52854.202 25/03/10,22:39:31,15,06,1, 11.9,1,1, 1.119, 10434.913, 418.557, 52854.272 25/03/10,22:39:31,16,06,1, 11.9,1,1, 1.119, 10434.921, 418.555, 52854.288 25/03/10,22:39:31,17,06,1, 11.9,1,1, 1.119, 10434.901, 418.503, 52854.296 25/03/10,22:39:31,18,06,1, 11.9,1,1, 1.119, 10434.889, 418.484, 52854.299 25/03/10,22:39:31,19,06,1, 11.9,1,1, 1.119, 10434.878, 418.467, 52854.212 25/03/10,22:39:32,00,06,1, 11.9,1,1, 1.121, 10434.877, 418.467, 52854.212 25/03/10,22:39:32,01,06,1, 11.9,1,1, 1.121, 10434.880, 418.463, 52854.187 25/03/10,22:39:32,02,06,1, 11.9,1,1, 1.121, 10434.834, 418.427, 52854.179 25/03/10,22:39:32,03,06,1, 11.9,1,1, 1.121, 10434.829, 418.408, 52854.226 25/03/10,22:39:32,04,06,1, 11.9,1,1, 1.121, 10434.799, 418.396, 52854.169 25/03/10,22:39:32,05,06,1, 11.9,1,1, 1.121, 10434.783, 418.369, 52854.255 25/03/10,22:39:32,06,06,1, 11.9,1,1, 1.121, 10434.766, 418.357, 52854.223 25/03/10,22:39:32,07,06,1, 11.9,1,1, 1.121, 10434.773, 418.315, 52854.127 25/03/10,22:39:32,08,06,1, 11.9,1,1, 1.121, 10434.747, 418.339, 52854.157 25/03/10,22:39:32,09,06,1, 11.9,1,1, 1.121, 10434.734, 418.313, 52854.139 25/03/10,22:39:32,10,06,1, 11.9,1,1, 1.121, 10434.717, 418.296, 52854.099 25/03/10,22:39:32,11,06,1, 11.9,1,1, 1.121, 10434.715, 418.279, 52854.144 25/03/10,22:39:32,12,06,1, 11.9,1,1, 1.121, 10434.697, 418.246, 52854.069 25/03/10,22:39:32,13,06,1, 11.9,1,1, 1.121, 10434.686, 418.241, 52854.178 25/03/10,22:39:32,14,06,1, 11.9,1,1, 1.121, 10434.644, 418.207, 52854.202 25/03/10,22:39:32,15,06,1, 11.9,1,1, 1.121, 10434.653, 418.205, 52854.120 25/03/10,22:39:32,16,06,1, 11.9,1,1, 1.121, 10434.636, 418.169, 52854.102 25/03/10,22:39:32,17,06,1, 11.9,1,1, 1.121, 10434.611, 418.139, 52854.054 25/03/10,22:39:32,18,06,1, 11.9,1,1, 1.121, 10434.621, 418.136, 52854.083 25/03/10,22:39:32,19,06,1, 11.9,1,1, 1.121, 10434.583, 418.123, 52854.009 25/03/10,22:39:33,00,06,1, 11.9,1,1, 1.122, 10434.576, 418.123, 52854.009 25/03/10,22:39:33,01,06,1, 11.9,1,1, 1.122, 10434.589, 418.075, 52854.020 25/03/10,22:39:33,02,06,1, 11.9,1,1, 1.122, 10434.556, 418.057, 52853.885 25/03/10,22:39:33,03,06,1, 11.9,1,1, 1.122, 10434.532, 418.077, 52854.145 25/03/10,22:39:33,04,06,1, 11.9,1,1, 1.122, 10434.520, 418.057, 52854.073 25/03/10,22:39:33,05,06,1, 11.9,1,1, 1.122, 10434.488, 418.035, 52854.070 25/03/10,22:39:33,06,06,1, 11.9,1,1, 1.122, 10434.492, 417.996, 52854.024 25/03/10,22:39:33,07,06,1, 11.9,1,1, 1.122, 10434.473, 417.975, 52854.004 25/03/10,22:39:33,08,06,1, 11.9,1,1, 1.122, 10434.466, 417.976, 52853.982 25/03/10,22:39:33,09,06,1, 11.9,1,1, 1.122, 10434.451, 417.954, 52853.997 25/03/10,22:39:33,10,06,1, 11.9,1,1, 1.122, 10434.429, 417.919, 52853.975 25/03/10,22:39:33,11,06,1, 11.9,1,1, 1.122, 10434.444, 417.921, 52853.981 25/03/10,22:39:33,12,06,1, 11.9,1,1, 1.122, 10434.412, 417.912, 52853.973 25/03/10,22:39:33,13,06,1, 11.9,1,1, 1.122, 10434.396, 417.865, 52853.947 25/03/10,22:39:33,14,06,1, 11.9,1,1, 1.122, 10434.363, 417.847, 52853.943 25/03/10,22:39:33,15,06,1, 11.9,1,1, 1.122, 10434.364, 417.847, 52853.926 25/03/10,22:39:33,16,06,1, 11.9,1,1, 1.122, 10434.359, 417.801, 52853.830 25/03/10,22:39:33,17,06,1, 11.9,1,1, 1.122, 10434.357, 417.798, 52853.826 25/03/10,22:39:33,18,06,1, 11.9,1,1, 1.122, 10434.340, 417.792, 52853.858 25/03/10,22:39:33,19,06,1, 11.9,1,1, 1.122, 10434.317, 417.745, 52853.825 25/03/10,22:39:34,00,07,1, 11.9,1,1, 1.119, 10434.309, 417.745, 52853.825 25/03/10,22:39:34,01,07,1, 11.9,1,1, 1.119, 10434.273, 417.728, 52853.927 25/03/10,22:39:34,02,07,1, 11.9,1,1, 1.119, 10434.278, 417.723, 52853.923 25/03/10,22:39:34,03,07,1, 11.9,1,1, 1.119, 10434.260, 417.700, 52853.971 25/03/10,22:39:34,04,07,1, 11.9,1,1, 1.119, 10434.228, 417.675, 52853.884 25/03/10,22:39:34,05,07,1, 11.9,1,1, 1.119, 10434.217, 417.664, 52853.765 25/03/10,22:39:34,06,07,1, 11.9,1,1, 1.119, 10434.214, 417.635, 52853.772 25/03/10,22:39:34,07,07,1, 11.9,1,1, 1.119, 10434.217, 417.596, 52853.739 25/03/10,22:39:34,08,07,1, 11.9,1,1, 1.119, 10434.183, 417.605, 52853.771 25/03/10,22:39:34,09,07,1, 11.9,1,1, 1.119, 10434.193, 417.584, 52853.765 25/03/10,22:39:34,10,07,1, 11.9,1,1, 1.119, 10434.166, 417.585, 52853.850 25/03/10,22:39:34,11,07,1, 11.9,1,1, 1.119, 10434.146, 417.542, 52853.829 25/03/10,22:39:34,12,07,1, 11.9,1,1, 1.119, 10434.132, 417.558, 52853.798 25/03/10,22:39:34,13,07,1, 11.9,1,1, 1.119, 10434.137, 417.495, 52853.744 25/03/10,22:39:34,14,07,1, 11.9,1,1, 1.119, 10434.119, 417.465, 52853.676 25/03/10,22:39:34,15,07,1, 11.9,1,1, 1.119, 10434.089, 417.452, 52853.733 25/03/10,22:39:34,16,07,1, 11.9,1,1, 1.119, 10434.081, 417.446, 52853.720 25/03/10,22:39:34,17,07,1, 11.9,1,1, 1.119, 10434.073, 417.442, 52853.709 25/03/10,22:39:34,18,07,1, 11.9,1,1, 1.119, 10434.072, 417.405, 52853.765 25/03/10,22:39:34,19,07,1, 11.9,1,1, 1.119, 10434.037, 417.376, 52853.714 25/03/10,22:39:35,00,07,1, 11.9,1,1, 1.122, 10434.034, 417.376, 52853.714 25/03/10,22:39:35,01,07,1, 11.9,1,1, 1.122, 10434.026, 417.354, 52853.657 25/03/10,22:39:35,02,07,1, 11.9,1,1, 1.122, 10434.008, 417.328, 52853.623 25/03/10,22:39:35,03,07,1, 11.9,1,1, 1.122, 10433.987, 417.326, 52853.617 25/03/10,22:39:35,04,07,1, 11.9,1,1, 1.122, 10433.976, 417.266, 52853.591 25/03/10,22:39:35,05,07,1, 11.9,1,1, 1.122, 10433.956, 417.262, 52853.584 25/03/10,22:39:35,06,07,1, 11.9,1,1, 1.122, 10433.945, 417.248, 52853.698 25/03/10,22:39:35,07,07,1, 11.9,1,1, 1.122, 10433.964, 417.205, 52853.690 25/03/10,22:39:35,08,07,1, 11.9,1,1, 1.122, 10433.950, 417.221, 52853.707 25/03/10,22:39:35,09,07,1, 11.9,1,1, 1.122, 10433.912, 417.212, 52853.705 25/03/10,22:39:35,10,07,1, 11.9,1,1, 1.122, 10433.902, 417.173, 52853.616 25/03/10,22:39:35,11,07,1, 11.9,1,1, 1.122, 10433.872, 417.130, 52853.506 25/03/10,22:39:35,12,07,1, 11.9,1,1, 1.122, 10433.867, 417.111, 52853.585 25/03/10,22:39:35,13,07,1, 11.9,1,1, 1.122, 10433.852, 417.098, 52853.547 25/03/10,22:39:35,14,07,1, 11.9,1,1, 1.122, 10433.846, 417.100, 52853.569 25/03/10,22:39:35,15,07,1, 11.9,1,1, 1.122, 10433.843, 417.062, 52853.587 25/03/10,22:39:35,16,07,1, 11.9,1,1, 1.122, 10433.808, 417.044, 52853.624 25/03/10,22:39:35,17,07,1, 11.9,1,1, 1.122, 10433.785, 417.048, 52853.620 25/03/10,22:39:35,18,07,1, 11.9,1,1, 1.122, 10433.804, 417.024, 52853.583 25/03/10,22:39:35,19,07,1, 11.9,1,1, 1.122, 10433.773, 416.978, 52853.437 25/03/10,22:39:36,00,07,1, 11.9,1,1, 1.119, 10433.767, 416.978, 52853.437 25/03/10,22:39:36,01,07,1, 11.9,1,1, 1.119, 10433.750, 416.914, 52853.474 25/03/10,22:39:36,02,07,1, 11.9,1,1, 1.119, 10433.744, 416.917, 52853.542 25/03/10,22:39:36,03,07,1, 11.9,1,1, 1.119, 10433.719, 416.903, 52853.578 25/03/10,22:39:36,04,07,1, 11.9,1,1, 1.119, 10433.731, 416.883, 52853.506 25/03/10,22:39:36,05,07,1, 11.9,1,1, 1.119, 10433.691, 416.848, 52853.506 25/03/10,22:39:36,06,07,1, 11.9,1,1, 1.119, 10433.688, 416.849, 52853.411 25/03/10,22:39:36,07,07,1, 11.9,1,1, 1.119, 10433.685, 416.812, 52853.387 25/03/10,22:39:36,08,07,1, 11.9,1,1, 1.119, 10433.669, 416.786, 52853.404 25/03/10,22:39:36,09,07,1, 11.9,1,1, 1.119, 10433.662, 416.788, 52853.412 25/03/10,22:39:36,10,07,1, 11.9,1,1, 1.119, 10433.642, 416.755, 52853.340 25/03/10,22:39:36,11,07,1, 11.9,1,1, 1.119, 10433.629, 416.735, 52853.378 25/03/10,22:39:36,12,07,1, 11.9,1,1, 1.119, 10433.628, 416.700, 52853.396 25/03/10,22:39:36,13,07,1, 11.9,1,1, 1.119, 10433.617, 416.674, 52853.376 25/03/10,22:39:36,14,07,1, 11.9,1,1, 1.119, 10433.587, 416.666, 52853.387 25/03/10,22:39:36,15,07,1, 11.9,1,1, 1.119, 10433.590, 416.671, 52853.372 25/03/10,22:39:36,16,07,1, 11.9,1,1, 1.119, 10433.567, 416.639, 52853.337 25/03/10,22:39:36,17,07,1, 11.9,1,1, 1.119, 10433.540, 416.577, 52853.316 25/03/10,22:39:36,18,07,1, 11.9,1,1, 1.119, 10433.519, 416.557, 52853.275 25/03/10,22:39:36,19,07,1, 11.9,1,1, 1.119, 10433.494, 416.541, 52853.215 25/03/10,22:39:37,00,07,1, 11.9,1,1, 1.121, 10433.491, 416.541, 52853.215 25/03/10,22:39:37,01,07,1, 11.9,1,1, 1.121, 10433.490, 416.500, 52853.212 25/03/10,22:39:37,02,07,1, 11.9,1,1, 1.121, 10433.493, 416.487, 52853.376 25/03/10,22:39:37,03,07,1, 11.9,1,1, 1.121, 10433.484, 416.458, 52853.227 25/03/10,22:39:37,04,07,1, 11.9,1,1, 1.121, 10433.439, 416.465, 52853.310 25/03/10,22:39:37,05,07,1, 11.9,1,1, 1.121, 10433.438, 416.432, 52853.318 25/03/10,22:39:37,06,07,1, 11.9,1,1, 1.121, 10433.433, 416.397, 52853.191 25/03/10,22:39:37,07,07,1, 11.9,1,1, 1.121, 10433.397, 416.390, 52853.289 25/03/10,22:39:37,08,07,1, 11.9,1,1, 1.121, 10433.402, 416.365, 52853.197 25/03/10,22:39:37,09,07,1, 11.9,1,1, 1.121, 10433.380, 416.344, 52853.309 25/03/10,22:39:37,10,07,1, 11.9,1,1, 1.121, 10433.375, 416.325, 52853.193 25/03/10,22:39:37,11,07,1, 11.9,1,1, 1.121, 10433.321, 416.288, 52853.206 25/03/10,22:39:37,12,07,1, 11.9,1,1, 1.121, 10433.337, 416.266, 52853.196 25/03/10,22:39:37,13,07,1, 11.9,1,1, 1.121, 10433.303, 416.239, 52853.144 25/03/10,22:39:37,14,07,1, 11.9,1,1, 1.121, 10433.295, 416.219, 52853.136 25/03/10,22:39:37,15,07,1, 11.9,1,1, 1.121, 10433.271, 416.205, 52853.185 25/03/10,22:39:37,16,07,1, 11.9,1,1, 1.121, 10433.270, 416.162, 52853.088 25/03/10,22:39:37,17,07,1, 11.9,1,1, 1.121, 10433.264, 416.148, 52853.112 25/03/10,22:39:37,18,07,1, 11.9,1,1, 1.121, 10433.261, 416.123, 52853.139 25/03/10,22:39:37,19,07,1, 11.9,1,1, 1.121, 10433.230, 416.069, 52853.092 25/03/10,22:39:38,00,07,1, 12.0,1,1, 1.120, 10433.224, 416.069, 52853.092 25/03/10,22:39:38,01,07,1, 12.0,1,1, 1.120, 10433.212, 416.054, 52853.142 25/03/10,22:39:38,02,07,1, 12.0,1,1, 1.120, 10433.202, 416.037, 52853.105 25/03/10,22:39:38,03,07,1, 12.0,1,1, 1.120, 10433.194, 416.018, 52853.049 25/03/10,22:39:38,04,07,1, 12.0,1,1, 1.120, 10433.158, 415.991, 52852.982 25/03/10,22:39:38,05,07,1, 12.0,1,1, 1.120, 10433.154, 415.952, 52852.984 25/03/10,22:39:38,06,07,1, 12.0,1,1, 1.120, 10433.127, 415.916, 52853.030 25/03/10,22:39:38,07,07,1, 12.0,1,1, 1.120, 10433.121, 415.906, 52852.982 25/03/10,22:39:38,08,07,1, 12.0,1,1, 1.120, 10433.108, 415.898, 52853.051 25/03/10,22:39:38,09,07,1, 12.0,1,1, 1.120, 10433.087, 415.860, 52853.012 25/03/10,22:39:38,10,07,1, 12.0,1,1, 1.120, 10433.075, 415.809, 52853.033 25/03/10,22:39:38,11,07,1, 12.0,1,1, 1.120, 10433.037, 415.785, 52852.992 25/03/10,22:39:38,12,07,1, 12.0,1,1, 1.120, 10433.057, 415.753, 52852.958 25/03/10,22:39:38,13,07,1, 12.0,1,1, 1.120, 10433.021, 415.735, 52853.006 25/03/10,22:39:38,14,07,1, 12.0,1,1, 1.120, 10433.031, 415.728, 52852.926 25/03/10,22:39:38,15,07,1, 12.0,1,1, 1.120, 10433.018, 415.702, 52852.944 25/03/10,22:39:38,16,07,1, 12.0,1,1, 1.120, 10433.000, 415.683, 52852.963 25/03/10,22:39:38,17,07,1, 12.0,1,1, 1.120, 10432.998, 415.647, 52852.985 25/03/10,22:39:38,18,07,1, 12.0,1,1, 1.120, 10432.965, 415.620, 52852.922 25/03/10,22:39:38,19,07,1, 12.0,1,1, 1.120, 10432.955, 415.597, 52852.872 25/03/10,22:39:39,00,06,1, 11.9,1,1, 1.119, 10432.949, 415.597, 52852.872 25/03/10,22:39:39,01,06,1, 11.9,1,1, 1.119, 10432.953, 415.518, 52852.888 25/03/10,22:39:39,02,06,1, 11.9,1,1, 1.119, 10432.922, 415.497, 52852.826 25/03/10,22:39:39,03,06,1, 11.9,1,1, 1.119, 10432.914, 415.477, 52852.808 25/03/10,22:39:39,04,06,1, 11.9,1,1, 1.119, 10432.929, 415.473, 52852.912 25/03/10,22:39:39,05,06,1, 11.9,1,1, 1.119, 10432.873, 415.442, 52852.801 25/03/10,22:39:39,06,06,1, 11.9,1,1, 1.119, 10432.866, 415.387, 52852.882 25/03/10,22:39:39,07,06,1, 11.9,1,1, 1.119, 10432.871, 415.367, 52852.868 25/03/10,22:39:39,08,06,1, 11.9,1,1, 1.119, 10432.849, 415.366, 52852.798 25/03/10,22:39:39,09,06,1, 11.9,1,1, 1.119, 10432.840, 415.314, 52852.707 25/03/10,22:39:39,10,06,1, 11.9,1,1, 1.119, 10432.826, 415.290, 52852.756 25/03/10,22:39:39,11,06,1, 11.9,1,1, 1.119, 10432.831, 415.263, 52852.711 25/03/10,22:39:39,12,06,1, 11.9,1,1, 1.119, 10432.833, 415.256, 52852.732 25/03/10,22:39:39,13,06,1, 11.9,1,1, 1.119, 10432.806, 415.222, 52852.773 25/03/10,22:39:39,14,06,1, 11.9,1,1, 1.119, 10432.784, 415.217, 52852.731 25/03/10,22:39:39,15,06,1, 11.9,1,1, 1.119, 10432.799, 415.180, 52852.820 25/03/10,22:39:39,16,06,1, 11.9,1,1, 1.119, 10432.747, 415.148, 52852.777 25/03/10,22:39:39,17,06,1, 11.9,1,1, 1.119, 10432.755, 415.120, 52852.663 25/03/10,22:39:39,18,06,1, 11.9,1,1, 1.119, 10432.737, 415.100, 52852.730 25/03/10,22:39:39,19,06,1, 11.9,1,1, 1.119, 10432.755, 415.051, 52852.646 25/03/10,22:39:40,00,06,1, 11.9,1,1, 1.117, 10432.749, 415.051, 52852.646 25/03/10,22:39:40,01,06,1, 11.9,1,1, 1.117, 10432.741, 415.026, 52852.702 25/03/10,22:39:40,02,06,1, 11.9,1,1, 1.117, 10432.747, 414.988, 52852.698 25/03/10,22:39:40,03,06,1, 11.9,1,1, 1.117, 10432.724, 414.967, 52852.657 25/03/10,22:39:40,04,06,1, 11.9,1,1, 1.117, 10432.721, 414.925, 52852.636 25/03/10,22:39:40,05,06,1, 11.9,1,1, 1.117, 10432.690, 414.904, 52852.600 25/03/10,22:39:40,06,06,1, 11.9,1,1, 1.117, 10432.686, 414.863, 52852.553 25/03/10,22:39:40,07,06,1, 11.9,1,1, 1.117, 10432.685, 414.880, 52852.604 25/03/10,22:39:40,08,06,1, 11.9,1,1, 1.117, 10432.667, 414.827, 52852.546 25/03/10,22:39:40,09,06,1, 11.9,1,1, 1.117, 10432.658, 414.812, 52852.561 25/03/10,22:39:40,10,06,1, 11.9,1,1, 1.117, 10432.662, 414.781, 52852.518 25/03/10,22:39:40,11,06,1, 11.9,1,1, 1.117, 10432.641, 414.753, 52852.581 25/03/10,22:39:40,12,06,1, 11.9,1,1, 1.117, 10432.631, 414.726, 52852.605 25/03/10,22:39:40,13,06,1, 11.9,1,1, 1.117, 10432.629, 414.686, 52852.530 25/03/10,22:39:40,14,06,1, 11.9,1,1, 1.117, 10432.631, 414.678, 52852.489 25/03/10,22:39:40,15,06,1, 11.9,1,1, 1.117, 10432.630, 414.654, 52852.534 25/03/10,22:39:40,16,06,1, 11.9,1,1, 1.117, 10432.618, 414.613, 52852.463 25/03/10,22:39:40,17,06,1, 11.9,1,1, 1.117, 10432.603, 414.617, 52852.368 25/03/10,22:39:40,18,06,1, 11.9,1,1, 1.117, 10432.591, 414.554, 52852.382 25/03/10,22:39:40,19,06,1, 11.9,1,1, 1.117, 10432.589, 414.555, 52852.482 25/03/10,22:39:41,00,06,1, 11.9,1,1, 1.119, 10432.582, 414.555, 52852.482 25/03/10,22:39:41,01,06,1, 11.9,1,1, 1.119, 10432.588, 414.488, 52852.420 25/03/10,22:39:41,02,06,1, 11.9,1,1, 1.119, 10432.578, 414.474, 52852.508 25/03/10,22:39:41,03,06,1, 11.9,1,1, 1.119, 10432.539, 414.442, 52852.390 25/03/10,22:39:41,04,06,1, 11.9,1,1, 1.119, 10432.563, 414.442, 52852.381 25/03/10,22:39:41,05,06,1, 11.9,1,1, 1.119, 10432.563, 414.365, 52852.346 25/03/10,22:39:41,06,06,1, 11.9,1,1, 1.119, 10432.562, 414.383, 52852.380 25/03/10,22:39:41,07,06,1, 11.9,1,1, 1.119, 10432.523, 414.373, 52852.403 25/03/10,22:39:41,08,06,1, 11.9,1,1, 1.119, 10432.507, 414.351, 52852.386 25/03/10,22:39:41,09,06,1, 11.9,1,1, 1.119, 10432.526, 414.285, 52852.334 25/03/10,22:39:41,10,06,1, 11.9,1,1, 1.119, 10432.522, 414.258, 52852.362 25/03/10,22:39:41,11,06,1, 11.9,1,1, 1.119, 10432.519, 414.249, 52852.261 25/03/10,22:39:41,12,06,1, 11.9,1,1, 1.119, 10432.501, 414.230, 52852.292 25/03/10,22:39:41,13,06,1, 11.9,1,1, 1.119, 10432.493, 414.220, 52852.205 25/03/10,22:39:41,14,06,1, 11.9,1,1, 1.119, 10432.516, 414.165, 52852.215 25/03/10,22:39:41,15,06,1, 11.9,1,1, 1.119, 10432.486, 414.182, 52852.272 25/03/10,22:39:41,16,06,1, 11.9,1,1, 1.119, 10432.499, 414.116, 52852.239 25/03/10,22:39:41,17,06,1, 11.9,1,1, 1.119, 10432.454, 414.112, 52852.283 25/03/10,22:39:41,18,06,1, 11.9,1,1, 1.119, 10432.468, 414.065, 52852.186 25/03/10,22:39:41,19,06,1, 11.9,1,1, 1.119, 10432.473, 414.054, 52852.285 25/03/10,22:39:42,00,06,1, 11.9,1,1, 1.118, 10432.465, 414.054, 52852.285 25/03/10,22:39:42,01,06,1, 11.9,1,1, 1.118, 10432.452, 414.007, 52852.212 25/03/10,22:39:42,02,06,1, 11.9,1,1, 1.118, 10432.459, 413.954, 52852.124 25/03/10,22:39:42,03,06,1, 11.9,1,1, 1.118, 10432.437, 413.926, 52852.052 25/03/10,22:39:42,04,06,1, 11.9,1,1, 1.118, 10432.453, 413.918, 52852.099 25/03/10,22:39:42,05,06,1, 11.9,1,1, 1.118, 10432.430, 413.869, 52852.102 25/03/10,22:39:42,06,06,1, 11.9,1,1, 1.118, 10432.421, 413.852, 52852.135 25/03/10,22:39:42,07,06,1, 11.9,1,1, 1.118, 10432.404, 413.805, 52851.895 25/03/10,22:39:42,08,06,1, 11.9,1,1, 1.118, 10432.395, 413.796, 52852.188 25/03/10,22:39:42,09,06,1, 11.9,1,1, 1.118, 10432.414, 413.792, 52852.115 25/03/10,22:39:42,10,06,1, 11.9,1,1, 1.118, 10432.374, 413.755, 52852.123 25/03/10,22:39:42,11,06,1, 11.9,1,1, 1.118, 10432.363, 413.737, 52852.046 25/03/10,22:39:42,12,06,1, 11.9,1,1, 1.118, 10432.375, 413.707, 52852.017 25/03/10,22:39:42,13,06,1, 11.9,1,1, 1.118, 10432.336, 413.669, 52852.040 25/03/10,22:39:42,14,06,1, 11.9,1,1, 1.118, 10432.350, 413.650, 52852.081 25/03/10,22:39:42,15,06,1, 11.9,1,1, 1.118, 10432.333, 413.594, 52852.030 25/03/10,22:39:42,16,06,1, 11.9,1,1, 1.118, 10432.322, 413.578, 52851.978 25/03/10,22:39:42,17,06,1, 11.9,1,1, 1.118, 10432.311, 413.534, 52851.938 25/03/10,22:39:42,18,06,1, 11.9,1,1, 1.118, 10432.292, 413.502, 52851.898 25/03/10,22:39:42,19,06,1, 11.9,1,1, 1.118, 10432.292, 413.523, 52851.950 25/03/10,22:39:43,00,07,1, 11.9,1,1, 1.116, 10432.290, 413.523, 52851.950 25/03/10,22:39:43,01,07,1, 11.9,1,1, 1.116, 10432.284, 413.424, 52851.872 25/03/10,22:39:43,02,07,1, 11.9,1,1, 1.116, 10432.259, 413.403, 52851.947 25/03/10,22:39:43,03,07,1, 11.9,1,1, 1.116, 10432.250, 413.375, 52851.899 25/03/10,22:39:43,04,07,1, 11.9,1,1, 1.116, 10432.240, 413.334, 52851.905 25/03/10,22:39:43,05,07,1, 11.9,1,1, 1.116, 10432.245, 413.314, 52851.877 25/03/10,22:39:43,06,07,1, 11.9,1,1, 1.116, 10432.231, 413.306, 52851.944 25/03/10,22:39:43,07,07,1, 11.9,1,1, 1.116, 10432.223, 413.255, 52851.811 25/03/10,22:39:43,08,07,1, 11.9,1,1, 1.116, 10432.194, 413.247, 52851.817 25/03/10,22:39:43,09,07,1, 11.9,1,1, 1.116, 10432.205, 413.174, 52851.751 25/03/10,22:39:43,10,07,1, 11.9,1,1, 1.116, 10432.183, 413.163, 52851.826 25/03/10,22:39:43,11,07,1, 11.9,1,1, 1.116, 10432.168, 413.122, 52851.727 25/03/10,22:39:43,12,07,1, 11.9,1,1, 1.116, 10432.190, 413.078, 52851.858 25/03/10,22:39:43,13,07,1, 11.9,1,1, 1.116, 10432.164, 413.056, 52851.767 25/03/10,22:39:43,14,07,1, 11.9,1,1, 1.116, 10432.152, 413.045, 52851.806 25/03/10,22:39:43,15,07,1, 11.9,1,1, 1.116, 10432.150, 412.997, 52851.781 25/03/10,22:39:43,16,07,1, 11.9,1,1, 1.116, 10432.145, 412.997, 52851.752 25/03/10,22:39:43,17,07,1, 11.9,1,1, 1.116, 10432.072, 412.956, 52851.782 25/03/10,22:39:43,18,07,1, 11.9,1,1, 1.116, 10432.069, 412.941, 52851.968 25/03/10,22:39:43,19,07,1, 11.9,1,1, 1.116, 10432.082, 412.899, 52851.700 25/03/10,22:39:44,00,06,1, 11.9,1,1, 1.121, 10432.081, 412.899, 52851.700 25/03/10,22:39:44,01,06,1, 11.9,1,1, 1.121, 10432.053, 412.855, 52851.746 25/03/10,22:39:44,02,06,1, 11.9,1,1, 1.121, 10432.032, 412.811, 52851.696 25/03/10,22:39:44,03,06,1, 11.9,1,1, 1.121, 10432.012, 412.788, 52851.565 25/03/10,22:39:44,04,06,1, 11.9,1,1, 1.121, 10432.004, 412.733, 52851.541 25/03/10,22:39:44,05,06,1, 11.9,1,1, 1.121, 10432.039, 412.751, 52851.572 25/03/10,22:39:44,06,06,1, 11.9,1,1, 1.121, 10431.998, 412.683, 52851.527 25/03/10,22:39:44,07,06,1, 11.9,1,1, 1.121, 10431.962, 412.659, 52851.621 25/03/10,22:39:44,08,06,1, 11.9,1,1, 1.121, 10431.971, 412.636, 52851.690 25/03/10,22:39:44,09,06,1, 11.9,1,1, 1.121, 10431.945, 412.595, 52851.528 25/03/10,22:39:44,10,06,1, 11.9,1,1, 1.121, 10431.935, 412.573, 52851.581 25/03/10,22:39:44,11,06,1, 11.9,1,1, 1.121, 10431.941, 412.529, 52851.564 25/03/10,22:39:44,12,06,1, 11.9,1,1, 1.121, 10431.923, 412.515, 52851.556 25/03/10,22:39:44,13,06,1, 11.9,1,1, 1.121, 10431.892, 412.487, 52851.488 25/03/10,22:39:44,14,06,1, 11.9,1,1, 1.121, 10431.889, 412.437, 52851.370 25/03/10,22:39:44,15,06,1, 11.9,1,1, 1.121, 10431.853, 412.401, 52851.354 25/03/10,22:39:44,16,06,1, 11.9,1,1, 1.121, 10431.857, 412.402, 52851.368 25/03/10,22:39:44,17,06,1, 11.9,1,1, 1.121, 10431.850, 412.371, 52851.444 25/03/10,22:39:44,18,06,1, 11.9,1,1, 1.121, 10431.842, 412.333, 52851.406 25/03/10,22:39:44,19,06,1, 11.9,1,1, 1.121, 10431.822, 412.278, 52851.463 25/03/10,22:39:45,00,06,1, 11.9,1,1, 1.118, 10431.814, 412.278, 52851.463 25/03/10,22:39:45,01,06,1, 11.9,1,1, 1.118, 10431.784, 412.247, 52851.437 25/03/10,22:39:45,02,06,1, 11.9,1,1, 1.118, 10431.802, 412.204, 52851.355 25/03/10,22:39:45,03,06,1, 11.9,1,1, 1.118, 10431.782, 412.185, 52851.354 25/03/10,22:39:45,04,06,1, 11.9,1,1, 1.118, 10431.775, 412.152, 52851.412 25/03/10,22:39:45,05,06,1, 11.9,1,1, 1.118, 10431.755, 412.139, 52851.384 25/03/10,22:39:45,06,06,1, 11.9,1,1, 1.118, 10431.735, 412.092, 52851.383 25/03/10,22:39:45,07,06,1, 11.9,1,1, 1.118, 10431.710, 412.040, 52851.373 25/03/10,22:39:45,08,06,1, 11.9,1,1, 1.118, 10431.722, 412.011, 52851.331 25/03/10,22:39:45,09,06,1, 11.9,1,1, 1.118, 10431.697, 412.014, 52851.254 25/03/10,22:39:45,10,06,1, 11.9,1,1, 1.118, 10431.687, 411.992, 52851.236 25/03/10,22:39:45,11,06,1, 11.9,1,1, 1.118, 10431.694, 411.938, 52851.255 25/03/10,22:39:45,12,06,1, 11.9,1,1, 1.118, 10431.666, 411.909, 52851.258 25/03/10,22:39:45,13,06,1, 11.9,1,1, 1.118, 10431.639, 411.883, 52851.221 25/03/10,22:39:45,14,06,1, 11.9,1,1, 1.118, 10431.619, 411.849, 52851.271 25/03/10,22:39:45,15,06,1, 11.9,1,1, 1.118, 10431.616, 411.818, 52851.184 25/03/10,22:39:45,16,06,1, 11.9,1,1, 1.118, 10431.627, 411.783, 52851.252 25/03/10,22:39:45,17,06,1, 11.9,1,1, 1.118, 10431.612, 411.726, 52851.150 25/03/10,22:39:45,18,06,1, 11.9,1,1, 1.118, 10431.597, 411.732, 52851.141 25/03/10,22:39:45,19,06,1, 11.9,1,1, 1.118, 10431.586, 411.651, 52851.080 25/03/10,22:39:46,00,05,1, 12.0,1,1, 1.118, 10431.581, 411.651, 52851.080 25/03/10,22:39:46,01,05,1, 12.0,1,1, 1.118, 10431.574, 411.602, 52851.055 25/03/10,22:39:46,02,05,1, 12.0,1,1, 1.118, 10431.574, 411.576, 52851.060 25/03/10,22:39:46,03,05,1, 12.0,1,1, 1.118, 10431.576, 411.527, 52851.079 25/03/10,22:39:46,04,05,1, 12.0,1,1, 1.118, 10431.543, 411.501, 52851.126 25/03/10,22:39:46,05,05,1, 12.0,1,1, 1.118, 10431.529, 411.459, 52851.067 25/03/10,22:39:46,06,05,1, 12.0,1,1, 1.118, 10431.548, 411.439, 52851.142 25/03/10,22:39:46,07,05,1, 12.0,1,1, 1.118, 10431.506, 411.406, 52851.110 25/03/10,22:39:46,08,05,1, 12.0,1,1, 1.118, 10431.522, 411.336, 52850.983 25/03/10,22:39:46,09,05,1, 12.0,1,1, 1.118, 10431.505, 411.370, 52851.007 25/03/10,22:39:46,10,05,1, 12.0,1,1, 1.118, 10431.484, 411.309, 52851.015 25/03/10,22:39:46,11,05,1, 12.0,1,1, 1.118, 10431.499, 411.287, 52850.967 25/03/10,22:39:46,12,05,1, 12.0,1,1, 1.118, 10431.468, 411.252, 52851.034 25/03/10,22:39:46,13,05,1, 12.0,1,1, 1.118, 10431.482, 411.239, 52851.039 25/03/10,22:39:46,14,05,1, 12.0,1,1, 1.118, 10431.473, 411.184, 52850.952 25/03/10,22:39:46,15,05,1, 12.0,1,1, 1.118, 10431.454, 411.154, 52850.906 25/03/10,22:39:46,16,05,1, 12.0,1,1, 1.118, 10431.453, 411.133, 52850.887 25/03/10,22:39:46,17,05,1, 12.0,1,1, 1.118, 10431.458, 411.069, 52850.947 25/03/10,22:39:46,18,05,1, 12.0,1,1, 1.118, 10431.436, 411.056, 52850.876 25/03/10,22:39:46,19,05,1, 12.0,1,1, 1.118, 10431.414, 411.021, 52850.864 25/03/10,22:39:47,00,05,1, 11.9,1,1, 1.118, 10431.414, 411.021, 52850.864 25/03/10,22:39:47,01,05,1, 11.9,1,1, 1.118, 10431.412, 410.985, 52850.934 25/03/10,22:39:47,02,05,1, 11.9,1,1, 1.118, 10431.406, 410.949, 52850.858 25/03/10,22:39:47,03,05,1, 11.9,1,1, 1.118, 10431.382, 410.909, 52850.867 25/03/10,22:39:47,04,05,1, 11.9,1,1, 1.118, 10431.393, 410.894, 52850.872 25/03/10,22:39:47,05,05,1, 11.9,1,1, 1.118, 10431.364, 410.860, 52850.808 25/03/10,22:39:47,06,05,1, 11.9,1,1, 1.118, 10431.367, 410.826, 52850.763 25/03/10,22:39:47,07,05,1, 11.9,1,1, 1.118, 10431.358, 410.774, 52850.637 25/03/10,22:39:47,08,05,1, 11.9,1,1, 1.118, 10431.390, 410.755, 52850.687 25/03/10,22:39:47,09,05,1, 11.9,1,1, 1.118, 10431.343, 410.700, 52850.691 25/03/10,22:39:47,10,05,1, 11.9,1,1, 1.118, 10431.345, 410.676, 52850.769 25/03/10,22:39:47,11,05,1, 11.9,1,1, 1.118, 10431.329, 410.646, 52850.734 25/03/10,22:39:47,12,05,1, 11.9,1,1, 1.118, 10431.335, 410.640, 52850.783 25/03/10,22:39:47,13,05,1, 11.9,1,1, 1.118, 10431.335, 410.616, 52850.658 25/03/10,22:39:47,14,05,1, 11.9,1,1, 1.118, 10431.340, 410.579, 52850.679 25/03/10,22:39:47,15,05,1, 11.9,1,1, 1.118, 10431.325, 410.537, 52850.653 25/03/10,22:39:47,16,05,1, 11.9,1,1, 1.118, 10431.323, 410.521, 52850.635 25/03/10,22:39:47,17,05,1, 11.9,1,1, 1.118, 10431.319, 410.478, 52850.593 25/03/10,22:39:47,18,05,1, 11.9,1,1, 1.118, 10431.307, 410.475, 52850.674 25/03/10,22:39:47,19,05,1, 11.9,1,1, 1.118, 10431.302, 410.438, 52850.669 25/03/10,22:39:48,00,05,1, 11.9,1,1, 1.115, 10431.297, 410.438, 52850.669 25/03/10,22:39:48,01,05,1, 11.9,1,1, 1.115, 10431.290, 410.368, 52850.570 25/03/10,22:39:48,02,05,1, 11.9,1,1, 1.115, 10431.296, 410.352, 52850.589 25/03/10,22:39:48,03,05,1, 11.9,1,1, 1.115, 10431.285, 410.302, 52850.569 25/03/10,22:39:48,04,05,1, 11.9,1,1, 1.115, 10431.280, 410.267, 52850.565 25/03/10,22:39:48,05,05,1, 11.9,1,1, 1.115, 10431.248, 410.239, 52850.502 25/03/10,22:39:48,06,05,1, 11.9,1,1, 1.115, 10431.245, 410.222, 52850.529 25/03/10,22:39:48,07,05,1, 11.9,1,1, 1.115, 10431.236, 410.193, 52850.614 25/03/10,22:39:48,08,05,1, 11.9,1,1, 1.115, 10431.248, 410.173, 52850.512 25/03/10,22:39:48,09,05,1, 11.9,1,1, 1.115, 10431.213, 410.155, 52850.505 25/03/10,22:39:48,10,05,1, 11.9,1,1, 1.115, 10431.199, 410.108, 52850.515 25/03/10,22:39:48,11,05,1, 11.9,1,1, 1.115, 10431.219, 410.062, 52850.497 25/03/10,22:39:48,12,05,1, 11.9,1,1, 1.115, 10431.210, 410.059, 52850.383 25/03/10,22:39:48,13,05,1, 11.9,1,1, 1.115, 10431.200, 410.019, 52850.392 25/03/10,22:39:48,14,05,1, 11.9,1,1, 1.115, 10431.193, 409.990, 52850.423 25/03/10,22:39:48,15,05,1, 11.9,1,1, 1.115, 10431.158, 409.987, 52850.430 25/03/10,22:39:48,16,05,1, 11.9,1,1, 1.115, 10431.205, 409.921, 52850.348 25/03/10,22:39:48,17,05,1, 11.9,1,1, 1.115, 10431.170, 409.929, 52850.434 25/03/10,22:39:48,18,05,1, 11.9,1,1, 1.115, 10431.165, 409.897, 52850.359 25/03/10,22:39:48,19,05,1, 11.9,1,1, 1.115, 10431.164, 409.874, 52850.393 25/03/10,22:39:49,00,05,1, 11.9,1,1, 1.115, 10431.163, 409.874, 52850.393 25/03/10,22:39:49,01,05,1, 11.9,1,1, 1.115, 10431.136, 409.827, 52850.281 25/03/10,22:39:49,02,05,1, 11.9,1,1, 1.115, 10431.139, 409.786, 52850.226 25/03/10,22:39:49,03,05,1, 11.9,1,1, 1.115, 10431.121, 409.776, 52850.292 25/03/10,22:39:49,04,05,1, 11.9,1,1, 1.115, 10431.108, 409.768, 52850.321 25/03/10,22:39:49,05,05,1, 11.9,1,1, 1.115, 10431.112, 409.739, 52850.346 25/03/10,22:39:49,06,05,1, 11.9,1,1, 1.115, 10431.075, 409.699, 52850.345 25/03/10,22:39:49,07,05,1, 11.9,1,1, 1.115, 10431.080, 409.687, 52850.256 25/03/10,22:39:49,08,05,1, 11.9,1,1, 1.115, 10431.068, 409.640, 52850.179 25/03/10,22:39:49,09,05,1, 11.9,1,1, 1.115, 10431.060, 409.627, 52850.150 25/03/10,22:39:49,10,05,1, 11.9,1,1, 1.115, 10431.087, 409.583, 52850.219 25/03/10,22:39:49,11,05,1, 11.9,1,1, 1.115, 10431.061, 409.575, 52850.228 25/03/10,22:39:49,12,05,1, 11.9,1,1, 1.115, 10431.052, 409.537, 52850.270 25/03/10,22:39:49,13,05,1, 11.9,1,1, 1.115, 10431.046, 409.500, 52850.187 25/03/10,22:39:49,14,05,1, 11.9,1,1, 1.115, 10431.042, 409.480, 52850.176 25/03/10,22:39:49,15,05,1, 11.9,1,1, 1.115, 10431.043, 409.455, 52850.202 25/03/10,22:39:49,16,05,1, 11.9,1,1, 1.115, 10431.036, 409.422, 52850.137 25/03/10,22:39:49,17,05,1, 11.9,1,1, 1.115, 10431.020, 409.405, 52850.071 25/03/10,22:39:49,18,05,1, 11.9,1,1, 1.115, 10431.000, 409.371, 52850.130 25/03/10,22:39:49,19,05,1, 11.9,1,1, 1.115, 10431.004, 409.349, 52850.011 25/03/10,22:39:50,00,06,1, 12.0,1,1, 1.116, 10430.996, 409.349, 52850.011 25/03/10,22:39:50,01,06,1, 12.0,1,1, 1.116, 10430.984, 409.290, 52850.111 25/03/10,22:39:50,02,06,1, 12.0,1,1, 1.116, 10430.971, 409.283, 52850.078 25/03/10,22:39:50,03,06,1, 12.0,1,1, 1.116, 10430.958, 409.235, 52850.127 25/03/10,22:39:50,04,06,1, 12.0,1,1, 1.116, 10430.972, 409.227, 52850.138 25/03/10,22:39:50,05,06,1, 12.0,1,1, 1.116, 10430.928, 409.192, 52850.326 25/03/10,22:39:50,06,06,1, 12.0,1,1, 1.116, 10430.901, 409.166, 52850.072 25/03/10,22:39:50,07,06,1, 12.0,1,1, 1.116, 10430.948, 409.118, 52849.970 25/03/10,22:39:50,08,06,1, 12.0,1,1, 1.116, 10430.951, 409.085, 52849.837 25/03/10,22:39:50,09,06,1, 12.0,1,1, 1.116, 10430.870, 409.078, 52849.902 25/03/10,22:39:50,10,06,1, 12.0,1,1, 1.116, 10430.903, 409.039, 52849.923 25/03/10,22:39:50,11,06,1, 12.0,1,1, 1.116, 10430.898, 408.998, 52849.972 25/03/10,22:39:50,12,06,1, 12.0,1,1, 1.116, 10430.899, 408.972, 52849.906 25/03/10,22:39:50,13,06,1, 12.0,1,1, 1.116, 10430.875, 408.958, 52849.922 25/03/10,22:39:50,14,06,1, 12.0,1,1, 1.116, 10430.864, 408.939, 52849.887 25/03/10,22:39:50,15,06,1, 12.0,1,1, 1.116, 10430.869, 408.908, 52849.845 25/03/10,22:39:50,16,06,1, 12.0,1,1, 1.116, 10430.853, 408.875, 52849.860 25/03/10,22:39:50,17,06,1, 12.0,1,1, 1.116, 10430.834, 408.836, 52849.828 25/03/10,22:39:50,18,06,1, 12.0,1,1, 1.116, 10430.833, 408.789, 52849.836 25/03/10,22:39:50,19,06,1, 12.0,1,1, 1.116, 10430.853, 408.811, 52849.819 25/03/10,22:39:51,00,05,1, 11.9,1,1, 1.121, 10430.846, 408.811, 52849.819 25/03/10,22:39:51,01,05,1, 11.9,1,1, 1.121, 10430.809, 408.735, 52849.837 25/03/10,22:39:51,02,05,1, 11.9,1,1, 1.121, 10430.816, 408.688, 52849.732 25/03/10,22:39:51,03,05,1, 11.9,1,1, 1.121, 10430.795, 408.673, 52849.697 25/03/10,22:39:51,04,05,1, 11.9,1,1, 1.121, 10430.784, 408.648, 52849.762 25/03/10,22:39:51,05,05,1, 11.9,1,1, 1.121, 10430.781, 408.627, 52849.769 25/03/10,22:39:51,06,05,1, 11.9,1,1, 1.121, 10430.752, 408.607, 52849.744 25/03/10,22:39:51,07,05,1, 11.9,1,1, 1.121, 10430.778, 408.580, 52849.737 25/03/10,22:39:51,08,05,1, 11.9,1,1, 1.121, 10430.760, 408.508, 52849.452 25/03/10,22:39:51,09,05,1, 11.9,1,1, 1.121, 10430.711, 408.539, 52849.806 25/03/10,22:39:51,10,05,1, 11.9,1,1, 1.121, 10430.761, 408.477, 52849.829 25/03/10,22:39:51,11,05,1, 11.9,1,1, 1.121, 10430.692, 408.477, 52850.002 25/03/10,22:39:51,12,05,1, 11.9,1,1, 1.121, 10430.709, 408.438, 52849.774 25/03/10,22:39:51,13,05,1, 11.9,1,1, 1.121, 10430.711, 408.400, 52849.659 25/03/10,22:39:51,14,05,1, 11.9,1,1, 1.121, 10430.718, 408.339, 52849.564 25/03/10,22:39:51,15,05,1, 11.9,1,1, 1.121, 10430.699, 408.329, 52849.562 25/03/10,22:39:51,16,05,1, 11.9,1,1, 1.121, 10430.703, 408.292, 52849.630 25/03/10,22:39:51,17,05,1, 11.9,1,1, 1.121, 10430.671, 408.280, 52849.546 25/03/10,22:39:51,18,05,1, 11.9,1,1, 1.121, 10430.677, 408.246, 52849.584 25/03/10,22:39:51,19,05,1, 11.9,1,1, 1.121, 10430.668, 408.209, 52849.534 25/03/10,22:39:52,00,05,1, 11.9,1,1, 1.117, 10430.663, 408.209, 52849.534 25/03/10,22:39:52,01,05,1, 11.9,1,1, 1.117, 10430.660, 408.165, 52849.496 25/03/10,22:39:52,02,05,1, 11.9,1,1, 1.117, 10430.638, 408.130, 52849.447 25/03/10,22:39:52,03,05,1, 11.9,1,1, 1.117, 10430.632, 408.085, 52849.434 25/03/10,22:39:52,04,05,1, 11.9,1,1, 1.117, 10430.630, 408.096, 52849.550 25/03/10,22:39:52,05,05,1, 11.9,1,1, 1.117, 10430.632, 408.040, 52849.401 25/03/10,22:39:52,06,05,1, 11.9,1,1, 1.117, 10430.631, 408.005, 52849.447 25/03/10,22:39:52,07,05,1, 11.9,1,1, 1.117, 10430.637, 407.982, 52849.442 25/03/10,22:39:52,08,05,1, 11.9,1,1, 1.117, 10430.634, 407.949, 52849.444 25/03/10,22:39:52,09,05,1, 11.9,1,1, 1.117, 10430.608, 407.941, 52849.399 25/03/10,22:39:52,10,05,1, 11.9,1,1, 1.117, 10430.599, 407.889, 52849.381 25/03/10,22:39:52,11,05,1, 11.9,1,1, 1.117, 10430.596, 407.887, 52849.350 25/03/10,22:39:52,12,05,1, 11.9,1,1, 1.117, 10430.607, 407.847, 52849.331 25/03/10,22:39:52,13,05,1, 11.9,1,1, 1.117, 10430.586, 407.816, 52849.304 25/03/10,22:39:52,14,05,1, 11.9,1,1, 1.117, 10430.548, 407.785, 52849.295 25/03/10,22:39:52,15,05,1, 11.9,1,1, 1.117, 10430.551, 407.744, 52849.318 25/03/10,22:39:52,16,05,1, 11.9,1,1, 1.117, 10430.578, 407.726, 52849.288 25/03/10,22:39:52,17,05,1, 11.9,1,1, 1.117, 10430.573, 407.690, 52849.347 25/03/10,22:39:52,18,05,1, 11.9,1,1, 1.117, 10430.554, 407.651, 52849.330 25/03/10,22:39:52,19,05,1, 11.9,1,1, 1.117, 10430.558, 407.617, 52849.266 25/03/10,22:39:53,00,05,1, 11.9,1,1, 1.115, 10430.554, 407.617, 52849.266 25/03/10,22:39:53,01,05,1, 11.9,1,1, 1.115, 10430.542, 407.562, 52849.230 25/03/10,22:39:53,02,05,1, 11.9,1,1, 1.115, 10430.516, 407.524, 52849.114 25/03/10,22:39:53,03,05,1, 11.9,1,1, 1.115, 10430.582, 407.512, 52849.104 25/03/10,22:39:53,04,05,1, 11.9,1,1, 1.115, 10430.491, 407.507, 52849.177 25/03/10,22:39:53,05,05,1, 11.9,1,1, 1.115, 10430.522, 407.437, 52849.186 25/03/10,22:39:53,06,05,1, 11.9,1,1, 1.115, 10430.514, 407.389, 52849.162 25/03/10,22:39:53,07,05,1, 11.9,1,1, 1.115, 10430.513, 407.371, 52849.144 25/03/10,22:39:53,08,05,1, 11.9,1,1, 1.115, 10430.510, 407.355, 52849.090 25/03/10,22:39:53,09,05,1, 11.9,1,1, 1.115, 10430.499, 407.305, 52849.091 25/03/10,22:39:53,10,05,1, 11.9,1,1, 1.115, 10430.496, 407.297, 52849.058 25/03/10,22:39:53,11,05,1, 11.9,1,1, 1.115, 10430.485, 407.249, 52849.124 25/03/10,22:39:53,12,05,1, 11.9,1,1, 1.115, 10430.460, 407.248, 52849.115 25/03/10,22:39:53,13,05,1, 11.9,1,1, 1.115, 10430.457, 407.200, 52849.061 25/03/10,22:39:53,14,05,1, 11.9,1,1, 1.115, 10430.453, 407.163, 52849.046 25/03/10,22:39:53,15,05,1, 11.9,1,1, 1.115, 10430.455, 407.135, 52849.006 25/03/10,22:39:53,16,05,1, 11.9,1,1, 1.115, 10430.447, 407.110, 52848.971 25/03/10,22:39:53,17,05,1, 11.9,1,1, 1.115, 10430.452, 407.062, 52848.940 25/03/10,22:39:53,18,05,1, 11.9,1,1, 1.115, 10430.434, 407.032, 52848.850 25/03/10,22:39:53,19,05,1, 11.9,1,1, 1.115, 10430.420, 407.024, 52848.960 25/03/10,22:39:54,00,06,1, 11.9,1,1, 1.118, 10430.412, 407.024, 52848.960 25/03/10,22:39:54,01,06,1, 11.9,1,1, 1.118, 10430.415, 406.969, 52848.890 25/03/10,22:39:54,02,06,1, 11.9,1,1, 1.118, 10430.439, 406.927, 52848.962 25/03/10,22:39:54,03,06,1, 11.9,1,1, 1.118, 10430.412, 406.867, 52848.930 25/03/10,22:39:54,04,06,1, 11.9,1,1, 1.118, 10430.403, 406.833, 52848.877 25/03/10,22:39:54,05,06,1, 11.9,1,1, 1.118, 10430.398, 406.814, 52848.830 25/03/10,22:39:54,06,06,1, 11.9,1,1, 1.118, 10430.404, 406.767, 52848.868 25/03/10,22:39:54,07,06,1, 11.9,1,1, 1.118, 10430.390, 406.741, 52848.722 25/03/10,22:39:54,08,06,1, 11.9,1,1, 1.118, 10430.384, 406.718, 52848.794 25/03/10,22:39:54,09,06,1, 11.9,1,1, 1.118, 10430.364, 406.687, 52848.882 25/03/10,22:39:54,10,06,1, 11.9,1,1, 1.118, 10430.348, 406.632, 52848.849 25/03/10,22:39:54,11,06,1, 11.9,1,1, 1.118, 10430.336, 406.602, 52848.878 25/03/10,22:39:54,12,06,1, 11.9,1,1, 1.118, 10430.367, 406.568, 52848.803 25/03/10,22:39:54,13,06,1, 11.9,1,1, 1.118, 10430.342, 406.545, 52848.747 25/03/10,22:39:54,14,06,1, 11.9,1,1, 1.118, 10430.351, 406.512, 52848.698 25/03/10,22:39:54,15,06,1, 11.9,1,1, 1.118, 10430.329, 406.448, 52848.706 25/03/10,22:39:54,16,06,1, 11.9,1,1, 1.118, 10430.318, 406.439, 52848.665 25/03/10,22:39:54,17,06,1, 11.9,1,1, 1.118, 10430.302, 406.403, 52848.662 25/03/10,22:39:54,18,06,1, 11.9,1,1, 1.118, 10430.293, 406.382, 52848.691 25/03/10,22:39:54,19,06,1, 11.9,1,1, 1.118, 10430.281, 406.334, 52848.649 25/03/10,22:39:55,00,05,1, 12.0,1,1, 1.118, 10430.279, 406.334, 52848.649 25/03/10,22:39:55,01,05,1, 12.0,1,1, 1.118, 10430.305, 406.242, 52848.500 25/03/10,22:39:55,02,05,1, 12.0,1,1, 1.118, 10430.302, 406.243, 52848.500 25/03/10,22:39:55,03,05,1, 12.0,1,1, 1.118, 10430.256, 406.226, 52848.551 25/03/10,22:39:55,04,05,1, 12.0,1,1, 1.118, 10430.256, 406.187, 52848.475 25/03/10,22:39:55,05,05,1, 12.0,1,1, 1.118, 10430.276, 406.142, 52848.475 25/03/10,22:39:55,06,05,1, 12.0,1,1, 1.118, 10430.253, 406.114, 52848.561 25/03/10,22:39:55,07,05,1, 12.0,1,1, 1.118, 10430.218, 406.061, 52848.594 25/03/10,22:39:55,08,05,1, 12.0,1,1, 1.118, 10430.240, 406.035, 52848.511 25/03/10,22:39:55,09,05,1, 12.0,1,1, 1.118, 10430.237, 406.022, 52848.501 25/03/10,22:39:55,10,05,1, 12.0,1,1, 1.118, 10430.204, 405.979, 52848.552 25/03/10,22:39:55,11,05,1, 12.0,1,1, 1.118, 10430.207, 405.936, 52848.456 25/03/10,22:39:55,12,05,1, 12.0,1,1, 1.118, 10430.214, 405.898, 52848.358 25/03/10,22:39:55,13,05,1, 12.0,1,1, 1.118, 10430.195, 405.844, 52848.401 25/03/10,22:39:55,14,05,1, 12.0,1,1, 1.118, 10430.187, 405.815, 52848.333 25/03/10,22:39:55,15,05,1, 12.0,1,1, 1.118, 10430.198, 405.801, 52848.356 25/03/10,22:39:55,16,05,1, 12.0,1,1, 1.118, 10430.168, 405.767, 52848.379 25/03/10,22:39:55,17,05,1, 12.0,1,1, 1.118, 10430.165, 405.739, 52848.433 25/03/10,22:39:55,18,05,1, 12.0,1,1, 1.118, 10430.170, 405.684, 52848.331 25/03/10,22:39:55,19,05,1, 12.0,1,1, 1.118, 10430.195, 405.671, 52848.354 25/03/10,22:39:56,00,05,1, 11.9,1,1, 1.119, 10430.187, 405.671, 52848.354 25/03/10,22:39:56,01,05,1, 11.9,1,1, 1.119, 10430.172, 405.609, 52848.258 25/03/10,22:39:56,02,05,1, 11.9,1,1, 1.119, 10430.126, 405.559, 52848.245 25/03/10,22:39:56,03,05,1, 11.9,1,1, 1.119, 10430.139, 405.530, 52848.289 25/03/10,22:39:56,04,05,1, 11.9,1,1, 1.119, 10430.117, 405.480, 52848.255 25/03/10,22:39:56,05,05,1, 11.9,1,1, 1.119, 10430.110, 405.462, 52848.341 25/03/10,22:39:56,06,05,1, 11.9,1,1, 1.119, 10430.091, 405.445, 52848.255 25/03/10,22:39:56,07,05,1, 11.9,1,1, 1.119, 10430.122, 405.383, 52848.158 25/03/10,22:39:56,08,05,1, 11.9,1,1, 1.119, 10430.116, 405.365, 52848.162 25/03/10,22:39:56,09,05,1, 11.9,1,1, 1.119, 10430.101, 405.315, 52848.079 25/03/10,22:39:56,10,05,1, 11.9,1,1, 1.119, 10430.093, 405.300, 52848.140 25/03/10,22:39:56,11,05,1, 11.9,1,1, 1.119, 10430.081, 405.256, 52848.145 25/03/10,22:39:56,12,05,1, 11.9,1,1, 1.119, 10430.087, 405.240, 52848.155 25/03/10,22:39:56,13,05,1, 11.9,1,1, 1.119, 10430.087, 405.211, 52848.156 25/03/10,22:39:56,14,05,1, 11.9,1,1, 1.119, 10430.074, 405.187, 52848.182 25/03/10,22:39:56,15,05,1, 11.9,1,1, 1.119, 10430.066, 405.160, 52848.074 25/03/10,22:39:56,16,05,1, 11.9,1,1, 1.119, 10430.045, 405.109, 52848.075 25/03/10,22:39:56,17,05,1, 11.9,1,1, 1.119, 10430.028, 405.098, 52848.033 25/03/10,22:39:56,18,05,1, 11.9,1,1, 1.119, 10430.024, 405.058, 52847.961 25/03/10,22:39:56,19,05,1, 11.9,1,1, 1.119, 10430.048, 405.027, 52847.982 25/03/10,22:39:57,00,05,1, 11.9,1,1, 1.120, 10430.045, 405.027, 52847.982 25/03/10,22:39:57,01,05,1, 11.9,1,1, 1.120, 10430.029, 404.970, 52848.023 25/03/10,22:39:57,02,05,1, 11.9,1,1, 1.120, 10430.036, 404.947, 52848.001 25/03/10,22:39:57,03,05,1, 11.9,1,1, 1.120, 10430.002, 404.951, 52848.104 25/03/10,22:39:57,04,05,1, 11.9,1,1, 1.120, 10429.989, 404.865, 52847.929 25/03/10,22:39:57,05,05,1, 11.9,1,1, 1.120, 10429.984, 404.850, 52847.953 25/03/10,22:39:57,06,05,1, 11.9,1,1, 1.120, 10430.004, 404.817, 52847.913 25/03/10,22:39:57,07,05,1, 11.9,1,1, 1.120, 10429.967, 404.810, 52847.909 25/03/10,22:39:57,08,05,1, 11.9,1,1, 1.120, 10429.983, 404.775, 52847.817 25/03/10,22:39:57,09,05,1, 11.9,1,1, 1.120, 10429.934, 404.736, 52847.852 25/03/10,22:39:57,10,05,1, 11.9,1,1, 1.120, 10429.949, 404.699, 52847.883 25/03/10,22:39:57,11,05,1, 11.9,1,1, 1.120, 10429.932, 404.697, 52847.948 25/03/10,22:39:57,12,05,1, 11.9,1,1, 1.120, 10429.936, 404.665, 52847.881 25/03/10,22:39:57,13,05,1, 11.9,1,1, 1.120, 10429.919, 404.604, 52847.872 25/03/10,22:39:57,14,05,1, 11.9,1,1, 1.120, 10429.901, 404.575, 52847.763 25/03/10,22:39:57,15,05,1, 11.9,1,1, 1.120, 10429.915, 404.551, 52847.693 25/03/10,22:39:57,16,05,1, 11.9,1,1, 1.120, 10429.898, 404.539, 52847.727 25/03/10,22:39:57,17,05,1, 11.9,1,1, 1.120, 10429.911, 404.475, 52847.740 25/03/10,22:39:57,18,05,1, 11.9,1,1, 1.120, 10429.875, 404.457, 52847.778 25/03/10,22:39:57,19,05,1, 11.9,1,1, 1.120, 10429.869, 404.436, 52847.769 25/03/10,22:39:58,00,05,1, 11.8,1,1, 1.119, 10429.862, 404.436, 52847.769 25/03/10,22:39:58,01,05,1, 11.8,1,1, 1.119, 10429.853, 404.376, 52847.743 25/03/10,22:39:58,02,05,1, 11.8,1,1, 1.119, 10429.842, 404.370, 52847.679 25/03/10,22:39:58,03,05,1, 11.8,1,1, 1.119, 10429.854, 404.322, 52847.693 25/03/10,22:39:58,04,05,1, 11.8,1,1, 1.119, 10429.834, 404.265, 52847.634 25/03/10,22:39:58,05,05,1, 11.8,1,1, 1.119, 10429.834, 404.246, 52847.574 25/03/10,22:39:58,06,05,1, 11.8,1,1, 1.119, 10429.840, 404.219, 52847.618 25/03/10,22:39:58,07,05,1, 11.8,1,1, 1.119, 10429.813, 404.194, 52847.597 25/03/10,22:39:58,08,05,1, 11.8,1,1, 1.119, 10429.798, 404.128, 52847.619 25/03/10,22:39:58,09,05,1, 11.8,1,1, 1.119, 10429.785, 404.127, 52847.598 25/03/10,22:39:58,10,05,1, 11.8,1,1, 1.119, 10429.802, 404.089, 52847.622 25/03/10,22:39:58,11,05,1, 11.8,1,1, 1.119, 10429.803, 404.083, 52847.600 25/03/10,22:39:58,12,05,1, 11.8,1,1, 1.119, 10429.774, 404.024, 52847.512 25/03/10,22:39:58,13,05,1, 11.8,1,1, 1.119, 10429.777, 404.002, 52847.498 25/03/10,22:39:58,14,05,1, 11.8,1,1, 1.119, 10429.738, 403.966, 52847.497 25/03/10,22:39:58,15,05,1, 11.8,1,1, 1.119, 10429.758, 403.959, 52847.505 25/03/10,22:39:58,16,05,1, 11.8,1,1, 1.119, 10429.739, 403.931, 52847.492 25/03/10,22:39:58,17,05,1, 11.8,1,1, 1.119, 10429.717, 403.877, 52847.499 25/03/10,22:39:58,18,05,1, 11.8,1,1, 1.119, 10429.720, 403.874, 52847.407 25/03/10,22:39:58,19,05,1, 11.8,1,1, 1.119, 10429.703, 403.822, 52847.415 25/03/10,22:39:59,00,05,1, 11.9,1,1, 1.117, 10429.695, 403.822, 52847.415 25/03/10,22:39:59,01,05,1, 11.9,1,1, 1.117, 10429.654, 403.753, 52847.343 25/03/10,22:39:59,02,05,1, 11.9,1,1, 1.117, 10429.679, 403.714, 52847.386 25/03/10,22:39:59,03,05,1, 11.9,1,1, 1.117, 10429.670, 403.731, 52847.360 25/03/10,22:39:59,04,05,1, 11.9,1,1, 1.117, 10429.663, 403.653, 52847.389 25/03/10,22:39:59,05,05,1, 11.9,1,1, 1.117, 10429.620, 403.631, 52847.355 25/03/10,22:39:59,06,05,1, 11.9,1,1, 1.117, 10429.640, 403.595, 52847.346 25/03/10,22:39:59,07,05,1, 11.9,1,1, 1.117, 10429.616, 403.577, 52847.324 25/03/10,22:39:59,08,05,1, 11.9,1,1, 1.117, 10429.602, 403.551, 52847.303 25/03/10,22:39:59,09,05,1, 11.9,1,1, 1.117, 10429.598, 403.505, 52847.233 25/03/10,22:39:59,10,05,1, 11.9,1,1, 1.117, 10429.572, 403.478, 52847.208 25/03/10,22:39:59,11,05,1, 11.9,1,1, 1.117, 10429.553, 403.446, 52847.227 25/03/10,22:39:59,12,05,1, 11.9,1,1, 1.117, 10429.545, 403.400, 52847.192 25/03/10,22:39:59,13,05,1, 11.9,1,1, 1.117, 10429.534, 403.379, 52847.197 25/03/10,22:39:59,14,05,1, 11.9,1,1, 1.117, 10429.535, 403.362, 52847.221 25/03/10,22:39:59,15,05,1, 11.9,1,1, 1.117, 10429.527, 403.325, 52847.211 25/03/10,22:39:59,16,05,1, 11.9,1,1, 1.117, 10429.525, 403.302, 52847.219 25/03/10,22:39:59,17,05,1, 11.9,1,1, 1.117, 10429.519, 403.245, 52847.164 25/03/10,22:39:59,18,05,1, 11.9,1,1, 1.117, 10429.526, 403.214, 52847.150 25/03/10,22:39:59,19,05,1, 11.9,1,1, 1.117, 10429.486, 403.198, 52847.067 25/03/10,22:40:00,00,05,1, 11.9,1,1, 1.114, 10429.486, 403.198, 52847.067 25/03/10,22:40:00,01,05,1, 11.9,1,1, 1.114, 10429.484, 403.116, 52847.128 25/03/10,22:40:00,02,05,1, 11.9,1,1, 1.114, 10429.441, 403.100, 52847.110 25/03/10,22:40:00,03,05,1, 11.9,1,1, 1.114, 10429.463, 403.049, 52847.088 25/03/10,22:40:00,04,05,1, 11.9,1,1, 1.114, 10429.452, 403.010, 52847.084 25/03/10,22:40:00,05,05,1, 11.9,1,1, 1.114, 10429.429, 403.004, 52846.987 25/03/10,22:40:00,06,05,1, 11.9,1,1, 1.114, 10429.432, 402.960, 52846.931 25/03/10,22:40:00,07,05,1, 11.9,1,1, 1.114, 10429.402, 402.918, 52846.952 25/03/10,22:40:00,08,05,1, 11.9,1,1, 1.114, 10429.390, 402.889, 52846.923 25/03/10,22:40:00,09,05,1, 11.9,1,1, 1.114, 10429.388, 402.846, 52846.967 25/03/10,22:40:00,10,05,1, 11.9,1,1, 1.114, 10429.369, 402.819, 52846.984 25/03/10,22:40:00,11,05,1, 11.9,1,1, 1.114, 10429.350, 402.807, 52846.899 25/03/10,22:40:00,12,05,1, 11.9,1,1, 1.114, 10429.321, 402.764, 52847.011 25/03/10,22:40:00,13,05,1, 11.9,1,1, 1.114, 10429.332, 402.729, 52846.902 25/03/10,22:40:00,14,05,1, 11.9,1,1, 1.114, 10429.297, 402.702, 52846.905 25/03/10,22:40:00,15,05,1, 11.9,1,1, 1.114, 10429.326, 402.654, 52846.865 25/03/10,22:40:00,16,05,1, 11.9,1,1, 1.114, 10429.297, 402.630, 52846.839 25/03/10,22:40:00,17,05,1, 11.9,1,1, 1.114, 10429.297, 402.582, 52846.789 25/03/10,22:40:00,18,05,1, 11.9,1,1, 1.114, 10429.254, 402.564, 52846.781 25/03/10,22:40:00,19,05,1, 11.9,1,1, 1.114, 10429.251, 402.539, 52846.779 25/03/10,22:40:01,00,05,1, 11.9,1,1, 1.116, 10429.244, 402.539, 52846.779 25/03/10,22:40:01,01,05,1, 11.9,1,1, 1.116, 10429.251, 402.482, 52846.809 25/03/10,22:40:01,02,05,1, 11.9,1,1, 1.116, 10429.230, 402.471, 52846.898 25/03/10,22:40:01,03,05,1, 11.9,1,1, 1.116, 10429.212, 402.438, 52846.834 25/03/10,22:40:01,04,05,1, 11.9,1,1, 1.116, 10429.219, 402.406, 52846.729 25/03/10,22:40:01,05,05,1, 11.9,1,1, 1.116, 10429.190, 402.361, 52846.692 25/03/10,22:40:01,06,05,1, 11.9,1,1, 1.116, 10429.162, 402.323, 52846.719 25/03/10,22:40:01,07,05,1, 11.9,1,1, 1.116, 10429.152, 402.295, 52846.685 25/03/10,22:40:01,08,05,1, 11.9,1,1, 1.116, 10429.152, 402.289, 52846.718 25/03/10,22:40:01,09,05,1, 11.9,1,1, 1.116, 10429.132, 402.253, 52846.684 25/03/10,22:40:01,10,05,1, 11.9,1,1, 1.116, 10429.089, 402.180, 52846.653 25/03/10,22:40:01,11,05,1, 11.9,1,1, 1.116, 10429.106, 402.175, 52846.577 25/03/10,22:40:01,12,05,1, 11.9,1,1, 1.116, 10429.095, 402.144, 52846.525 25/03/10,22:40:01,13,05,1, 11.9,1,1, 1.116, 10429.082, 402.116, 52846.531 25/03/10,22:40:01,14,05,1, 11.9,1,1, 1.116, 10429.083, 402.081, 52846.553 25/03/10,22:40:01,15,05,1, 11.9,1,1, 1.116, 10429.099, 402.027, 52846.545 25/03/10,22:40:01,16,05,1, 11.9,1,1, 1.116, 10429.053, 402.022, 52846.600 25/03/10,22:40:01,17,05,1, 11.9,1,1, 1.116, 10429.056, 402.002, 52846.568 25/03/10,22:40:01,18,05,1, 11.9,1,1, 1.116, 10429.033, 401.951, 52846.516 25/03/10,22:40:01,19,05,1, 11.9,1,1, 1.116, 10429.037, 401.928, 52846.506 25/03/10,22:40:02,00,05,1, 11.8,1,1, 1.117, 10429.035, 401.928, 52846.506 25/03/10,22:40:02,01,05,1, 11.8,1,1, 1.117, 10429.012, 401.846, 52846.404 25/03/10,22:40:02,02,05,1, 11.8,1,1, 1.117, 10428.945, 401.806, 52846.391 25/03/10,22:40:02,03,05,1, 11.8,1,1, 1.117, 10428.964, 401.774, 52846.468 25/03/10,22:40:02,04,05,1, 11.8,1,1, 1.117, 10428.954, 401.743, 52846.415 25/03/10,22:40:02,05,05,1, 11.8,1,1, 1.117, 10428.949, 401.738, 52846.430 25/03/10,22:40:02,06,05,1, 11.8,1,1, 1.117, 10428.917, 401.713, 52846.409 25/03/10,22:40:02,07,05,1, 11.8,1,1, 1.117, 10428.939, 401.672, 52846.414 25/03/10,22:40:02,08,05,1, 11.8,1,1, 1.117, 10428.893, 401.652, 52846.411 25/03/10,22:40:02,09,05,1, 11.8,1,1, 1.117, 10428.880, 401.609, 52846.389 25/03/10,22:40:02,10,05,1, 11.8,1,1, 1.117, 10428.890, 401.553, 52846.373 25/03/10,22:40:02,11,05,1, 11.8,1,1, 1.117, 10428.878, 401.539, 52846.352 25/03/10,22:40:02,12,05,1, 11.8,1,1, 1.117, 10428.869, 401.486, 52846.271 25/03/10,22:40:02,13,05,1, 11.8,1,1, 1.117, 10428.873, 401.478, 52846.290 25/03/10,22:40:02,14,05,1, 11.8,1,1, 1.117, 10428.837, 401.453, 52846.308 25/03/10,22:40:02,15,05,1, 11.8,1,1, 1.117, 10428.832, 401.398, 52846.307 25/03/10,22:40:02,16,05,1, 11.8,1,1, 1.117, 10428.809, 401.374, 52846.300 25/03/10,22:40:02,17,05,1, 11.8,1,1, 1.117, 10428.822, 401.341, 52846.241 25/03/10,22:40:02,18,05,1, 11.8,1,1, 1.117, 10428.800, 401.299, 52846.183 25/03/10,22:40:02,19,05,1, 11.8,1,1, 1.117, 10428.780, 401.261, 52846.158 25/03/10,22:40:03,00,05,1, 12.0,1,1, 1.113, 10428.777, 401.261, 52846.158 25/03/10,22:40:03,01,05,1, 12.0,1,1, 1.113, 10428.753, 401.203, 52846.194 25/03/10,22:40:03,02,05,1, 12.0,1,1, 1.113, 10428.736, 401.159, 52846.213 25/03/10,22:40:03,03,05,1, 12.0,1,1, 1.113, 10428.726, 401.130, 52846.199 25/03/10,22:40:03,04,05,1, 12.0,1,1, 1.113, 10428.694, 401.091, 52846.165 25/03/10,22:40:03,05,05,1, 12.0,1,1, 1.113, 10428.692, 401.062, 52846.242 25/03/10,22:40:03,06,05,1, 12.0,1,1, 1.113, 10428.692, 400.996, 52846.006 25/03/10,22:40:03,07,05,1, 12.0,1,1, 1.113, 10428.663, 400.980, 52846.048 25/03/10,22:40:03,08,05,1, 12.0,1,1, 1.113, 10428.651, 400.944, 52846.064 25/03/10,22:40:03,09,05,1, 12.0,1,1, 1.113, 10428.648, 400.906, 52845.978 25/03/10,22:40:03,10,05,1, 12.0,1,1, 1.113, 10428.635, 400.873, 52846.090 25/03/10,22:40:03,11,05,1, 12.0,1,1, 1.113, 10428.626, 400.816, 52845.987 25/03/10,22:40:03,12,05,1, 12.0,1,1, 1.113, 10428.622, 400.805, 52845.972 25/03/10,22:40:03,13,05,1, 12.0,1,1, 1.113, 10428.590, 400.773, 52846.072 25/03/10,22:40:03,14,05,1, 12.0,1,1, 1.113, 10428.601, 400.738, 52846.048 25/03/10,22:40:03,15,05,1, 12.0,1,1, 1.113, 10428.604, 400.709, 52846.018 25/03/10,22:40:03,16,05,1, 12.0,1,1, 1.113, 10428.548, 400.661, 52845.918 25/03/10,22:40:03,17,05,1, 12.0,1,1, 1.113, 10428.561, 400.612, 52845.924 25/03/10,22:40:03,18,05,1, 12.0,1,1, 1.113, 10428.528, 400.556, 52845.904 25/03/10,22:40:03,19,05,1, 12.0,1,1, 1.113, 10428.493, 400.553, 52845.942 25/03/10,22:40:04,00,05,1, 11.9,1,1, 1.118, 10428.485, 400.553, 52845.942 25/03/10,22:40:04,01,05,1, 11.9,1,1, 1.118, 10428.480, 400.454, 52845.906 25/03/10,22:40:04,02,05,1, 11.9,1,1, 1.118, 10428.500, 400.426, 52845.828 25/03/10,22:40:04,03,05,1, 11.9,1,1, 1.118, 10428.488, 400.414, 52845.853 25/03/10,22:40:04,04,05,1, 11.9,1,1, 1.118, 10428.480, 400.355, 52845.731 25/03/10,22:40:04,05,05,1, 11.9,1,1, 1.118, 10428.452, 400.321, 52845.782 25/03/10,22:40:04,06,05,1, 11.9,1,1, 1.118, 10428.450, 400.281, 52845.769 25/03/10,22:40:04,07,05,1, 11.9,1,1, 1.118, 10428.437, 400.255, 52845.817 25/03/10,22:40:04,08,05,1, 11.9,1,1, 1.118, 10428.424, 400.230, 52845.822 25/03/10,22:40:04,09,05,1, 11.9,1,1, 1.118, 10428.397, 400.194, 52845.832 25/03/10,22:40:04,10,05,1, 11.9,1,1, 1.118, 10428.398, 400.168, 52845.783 25/03/10,22:40:04,11,05,1, 11.9,1,1, 1.118, 10428.386, 400.115, 52845.753 25/03/10,22:40:04,12,05,1, 11.9,1,1, 1.118, 10428.385, 400.071, 52845.692 25/03/10,22:40:04,13,05,1, 11.9,1,1, 1.118, 10428.345, 400.059, 52845.690 25/03/10,22:40:04,14,05,1, 11.9,1,1, 1.118, 10428.328, 400.006, 52845.731 25/03/10,22:40:04,15,05,1, 11.9,1,1, 1.118, 10428.318, 399.963, 52845.666 25/03/10,22:40:04,16,05,1, 11.9,1,1, 1.118, 10428.322, 399.916, 52845.615 25/03/10,22:40:04,17,05,1, 11.9,1,1, 1.118, 10428.321, 399.908, 52845.633 25/03/10,22:40:04,18,05,1, 11.9,1,1, 1.118, 10428.306, 399.828, 52845.642 25/03/10,22:40:04,19,05,1, 11.9,1,1, 1.118, 10428.293, 399.811, 52845.620 25/03/10,22:40:05,00,05,1, 11.9,1,1, 1.117, 10428.293, 399.811, 52845.620 25/03/10,22:40:05,01,05,1, 11.9,1,1, 1.117, 10428.280, 399.715, 52845.617 25/03/10,22:40:05,02,05,1, 11.9,1,1, 1.117, 10428.260, 399.686, 52845.500 25/03/10,22:40:05,03,05,1, 11.9,1,1, 1.117, 10428.226, 399.638, 52845.512 25/03/10,22:40:05,04,05,1, 11.9,1,1, 1.117, 10428.249, 399.594, 52845.512 25/03/10,22:40:05,05,05,1, 11.9,1,1, 1.117, 10428.239, 399.567, 52845.465 25/03/10,22:40:05,06,05,1, 11.9,1,1, 1.117, 10428.211, 399.530, 52845.521 25/03/10,22:40:05,07,05,1, 11.9,1,1, 1.117, 10428.223, 399.487, 52845.502 25/03/10,22:40:05,08,05,1, 11.9,1,1, 1.117, 10428.192, 399.437, 52845.508 25/03/10,22:40:05,09,05,1, 11.9,1,1, 1.117, 10428.160, 399.392, 52845.443 25/03/10,22:40:05,10,05,1, 11.9,1,1, 1.117, 10428.153, 399.364, 52845.354 25/03/10,22:40:05,11,05,1, 11.9,1,1, 1.117, 10428.189, 399.331, 52845.324 25/03/10,22:40:05,12,05,1, 11.9,1,1, 1.117, 10428.162, 399.280, 52845.333 25/03/10,22:40:05,13,05,1, 11.9,1,1, 1.117, 10428.156, 399.280, 52845.402 25/03/10,22:40:05,14,05,1, 11.9,1,1, 1.117, 10428.158, 399.221, 52845.315 25/03/10,22:40:05,15,05,1, 11.9,1,1, 1.117, 10428.146, 399.225, 52845.384 25/03/10,22:40:05,16,05,1, 11.9,1,1, 1.117, 10428.119, 399.161, 52845.320 25/03/10,22:40:05,17,05,1, 11.9,1,1, 1.117, 10428.128, 399.125, 52845.275 25/03/10,22:40:05,18,05,1, 11.9,1,1, 1.117, 10428.090, 399.075, 52845.237 25/03/10,22:40:05,19,05,1, 11.9,1,1, 1.117, 10428.091, 399.037, 52845.287 25/03/10,22:40:06,00,06,1, 11.9,1,1, 1.112, 10428.084, 399.037, 52845.287 25/03/10,22:40:06,01,06,1, 11.9,1,1, 1.112, 10428.114, 398.945, 52845.175 25/03/10,22:40:06,02,06,1, 11.9,1,1, 1.112, 10428.064, 398.906, 52845.234 25/03/10,22:40:06,03,06,1, 11.9,1,1, 1.112, 10428.067, 398.869, 52845.149 25/03/10,22:40:06,04,06,1, 11.9,1,1, 1.112, 10428.054, 398.845, 52845.238 25/03/10,22:40:06,05,06,1, 11.9,1,1, 1.112, 10428.035, 398.792, 52845.145 25/03/10,22:40:06,06,06,1, 11.9,1,1, 1.112, 10428.031, 398.757, 52845.156 25/03/10,22:40:06,07,06,1, 11.9,1,1, 1.112, 10428.015, 398.699, 52845.069 25/03/10,22:40:06,08,06,1, 11.9,1,1, 1.112, 10428.033, 398.650, 52845.063 25/03/10,22:40:06,09,06,1, 11.9,1,1, 1.112, 10427.989, 398.643, 52845.085 25/03/10,22:40:06,10,06,1, 11.9,1,1, 1.112, 10428.000, 398.592, 52844.987 25/03/10,22:40:06,11,06,1, 11.9,1,1, 1.112, 10427.967, 398.579, 52845.041 25/03/10,22:40:06,12,06,1, 11.9,1,1, 1.112, 10427.985, 398.522, 52845.130 25/03/10,22:40:06,13,06,1, 11.9,1,1, 1.112, 10427.966, 398.499, 52845.026 25/03/10,22:40:06,14,06,1, 11.9,1,1, 1.112, 10427.964, 398.431, 52844.971 25/03/10,22:40:06,15,06,1, 11.9,1,1, 1.112, 10427.964, 398.428, 52845.015 25/03/10,22:40:06,16,06,1, 11.9,1,1, 1.112, 10427.963, 398.343, 52844.959 25/03/10,22:40:06,17,06,1, 11.9,1,1, 1.112, 10427.938, 398.321, 52844.947 25/03/10,22:40:06,18,06,1, 11.9,1,1, 1.112, 10427.909, 398.289, 52844.968 25/03/10,22:40:06,19,06,1, 11.9,1,1, 1.112, 10427.927, 398.250, 52844.934 25/03/10,22:40:07,00,06,1, 11.9,1,1, 1.116, 10427.926, 398.250, 52844.934 25/03/10,22:40:07,01,06,1, 11.9,1,1, 1.116, 10427.909, 398.155, 52844.942 25/03/10,22:40:07,02,06,1, 11.9,1,1, 1.116, 10427.868, 398.122, 52844.999 25/03/10,22:40:07,03,06,1, 11.9,1,1, 1.116, 10427.870, 398.101, 52844.894 25/03/10,22:40:07,04,06,1, 11.9,1,1, 1.116, 10427.876, 398.069, 52844.861 25/03/10,22:40:07,05,06,1, 11.9,1,1, 1.116, 10427.852, 398.021, 52844.831 25/03/10,22:40:07,06,06,1, 11.9,1,1, 1.116, 10427.843, 397.994, 52844.784 25/03/10,22:40:07,07,06,1, 11.9,1,1, 1.116, 10427.831, 397.936, 52844.726 25/03/10,22:40:07,08,06,1, 11.9,1,1, 1.116, 10427.817, 397.911, 52844.728 25/03/10,22:40:07,09,06,1, 11.9,1,1, 1.116, 10427.826, 397.880, 52844.779 25/03/10,22:40:07,10,06,1, 11.9,1,1, 1.116, 10427.806, 397.841, 52844.736 25/03/10,22:40:07,11,06,1, 11.9,1,1, 1.116, 10427.782, 397.828, 52844.811 25/03/10,22:40:07,12,06,1, 11.9,1,1, 1.116, 10427.780, 397.768, 52844.751 25/03/10,22:40:07,13,06,1, 11.9,1,1, 1.116, 10427.764, 397.744, 52844.745 25/03/10,22:40:07,14,06,1, 11.9,1,1, 1.116, 10427.756, 397.723, 52844.700 25/03/10,22:40:07,15,06,1, 11.9,1,1, 1.116, 10427.764, 397.679, 52844.622 25/03/10,22:40:07,16,06,1, 11.9,1,1, 1.116, 10427.727, 397.636, 52844.618 25/03/10,22:40:07,17,06,1, 11.9,1,1, 1.116, 10427.730, 397.590, 52844.605 25/03/10,22:40:07,18,06,1, 11.9,1,1, 1.116, 10427.692, 397.560, 52844.579 25/03/10,22:40:07,19,06,1, 11.9,1,1, 1.116, 10427.705, 397.509, 52844.582 25/03/10,22:40:08,00,06,1, 11.9,1,1, 1.120, 10427.700, 397.509, 52844.582 25/03/10,22:40:08,01,06,1, 11.9,1,1, 1.120, 10427.688, 397.434, 52844.563 25/03/10,22:40:08,02,06,1, 11.9,1,1, 1.120, 10427.658, 397.411, 52844.518 25/03/10,22:40:08,03,06,1, 11.9,1,1, 1.120, 10427.655, 397.393, 52844.445 25/03/10,22:40:08,04,06,1, 11.9,1,1, 1.120, 10427.648, 397.344, 52844.477 25/03/10,22:40:08,05,06,1, 11.9,1,1, 1.120, 10427.614, 397.320, 52844.554 25/03/10,22:40:08,06,06,1, 11.9,1,1, 1.120, 10427.604, 397.267, 52844.507 25/03/10,22:40:08,07,06,1, 11.9,1,1, 1.120, 10427.618, 397.248, 52844.596 25/03/10,22:40:08,08,06,1, 11.9,1,1, 1.120, 10427.594, 397.203, 52844.454 25/03/10,22:40:08,09,06,1, 11.9,1,1, 1.120, 10427.608, 397.206, 52844.461 25/03/10,22:40:08,10,06,1, 11.9,1,1, 1.120, 10427.566, 397.131, 52844.448 25/03/10,22:40:08,11,06,1, 11.9,1,1, 1.120, 10427.567, 397.109, 52844.402 25/03/10,22:40:08,12,06,1, 11.9,1,1, 1.120, 10427.546, 397.075, 52844.363 25/03/10,22:40:08,13,06,1, 11.9,1,1, 1.120, 10427.523, 397.039, 52844.406 25/03/10,22:40:08,14,06,1, 11.9,1,1, 1.120, 10427.514, 397.013, 52844.316 25/03/10,22:40:08,15,06,1, 11.9,1,1, 1.120, 10427.505, 396.980, 52844.369 25/03/10,22:40:08,16,06,1, 11.9,1,1, 1.120, 10427.495, 396.910, 52844.375 25/03/10,22:40:08,17,06,1, 11.9,1,1, 1.120, 10427.469, 396.902, 52844.422 25/03/10,22:40:08,18,06,1, 11.9,1,1, 1.120, 10427.467, 396.880, 52844.374 25/03/10,22:40:08,19,06,1, 11.9,1,1, 1.120, 10427.466, 396.844, 52844.330 25/03/10,22:40:09,00,07,1, 11.9,1,1, 1.118, 10427.458, 396.844, 52844.330 25/03/10,22:40:09,01,07,1, 11.9,1,1, 1.118, 10427.438, 396.766, 52844.256 25/03/10,22:40:09,02,07,1, 11.9,1,1, 1.118, 10427.411, 396.751, 52844.244 25/03/10,22:40:09,03,07,1, 11.9,1,1, 1.118, 10427.405, 396.706, 52844.192 25/03/10,22:40:09,04,07,1, 11.9,1,1, 1.118, 10427.381, 396.666, 52844.312 25/03/10,22:40:09,05,07,1, 11.9,1,1, 1.118, 10427.358, 396.645, 52844.272 25/03/10,22:40:09,06,07,1, 11.9,1,1, 1.118, 10427.355, 396.609, 52844.253 25/03/10,22:40:09,07,07,1, 11.9,1,1, 1.118, 10427.363, 396.550, 52844.111 25/03/10,22:40:09,08,07,1, 11.9,1,1, 1.118, 10427.344, 396.530, 52844.077 25/03/10,22:40:09,09,07,1, 11.9,1,1, 1.118, 10427.307, 396.487, 52844.125 25/03/10,22:40:09,10,07,1, 11.9,1,1, 1.118, 10427.302, 396.483, 52844.177 25/03/10,22:40:09,11,07,1, 11.9,1,1, 1.118, 10427.286, 396.427, 52844.155 25/03/10,22:40:09,12,07,1, 11.9,1,1, 1.118, 10427.286, 396.434, 52844.137 25/03/10,22:40:09,13,07,1, 11.9,1,1, 1.118, 10427.264, 396.370, 52844.125 25/03/10,22:40:09,14,07,1, 11.9,1,1, 1.118, 10427.217, 396.312, 52844.102 25/03/10,22:40:09,15,07,1, 11.9,1,1, 1.118, 10427.234, 396.305, 52844.062 25/03/10,22:40:09,16,07,1, 11.9,1,1, 1.118, 10427.209, 396.246, 52843.933 25/03/10,22:40:09,17,07,1, 11.9,1,1, 1.118, 10427.202, 396.223, 52844.016 25/03/10,22:40:09,18,07,1, 11.9,1,1, 1.118, 10427.210, 396.174, 52843.933 25/03/10,22:40:09,19,07,1, 11.9,1,1, 1.118, 10427.183, 396.157, 52844.013 25/03/10,22:40:10,00,07,1, 11.9,1,1, 1.116, 10427.183, 396.157, 52844.013 25/03/10,22:40:10,01,07,1, 11.9,1,1, 1.116, 10427.142, 396.067, 52844.120 25/03/10,22:40:10,02,07,1, 11.9,1,1, 1.116, 10427.160, 396.055, 52843.982 25/03/10,22:40:10,03,07,1, 11.9,1,1, 1.116, 10427.125, 396.019, 52843.991 25/03/10,22:40:10,04,07,1, 11.9,1,1, 1.116, 10427.127, 395.949, 52843.956 25/03/10,22:40:10,05,07,1, 11.9,1,1, 1.116, 10427.069, 395.953, 52844.005 25/03/10,22:40:10,06,07,1, 11.9,1,1, 1.116, 10427.072, 395.895, 52843.934 25/03/10,22:40:10,07,07,1, 11.9,1,1, 1.116, 10427.050, 395.857, 52843.819 25/03/10,22:40:10,08,07,1, 11.9,1,1, 1.116, 10427.032, 395.827, 52843.837 25/03/10,22:40:10,09,07,1, 11.9,1,1, 1.116, 10427.012, 395.808, 52843.868 25/03/10,22:40:10,10,07,1, 11.9,1,1, 1.116, 10427.022, 395.778, 52843.872 25/03/10,22:40:10,11,07,1, 11.9,1,1, 1.116, 10426.998, 395.723, 52843.884 25/03/10,22:40:10,12,07,1, 11.9,1,1, 1.116, 10426.967, 395.686, 52843.827 25/03/10,22:40:10,13,07,1, 11.9,1,1, 1.116, 10426.965, 395.661, 52843.778 25/03/10,22:40:10,14,07,1, 11.9,1,1, 1.116, 10426.942, 395.645, 52843.761 25/03/10,22:40:10,15,07,1, 11.9,1,1, 1.116, 10426.918, 395.595, 52843.766 25/03/10,22:40:10,16,07,1, 11.9,1,1, 1.116, 10426.908, 395.575, 52843.827 25/03/10,22:40:10,17,07,1, 11.9,1,1, 1.116, 10426.904, 395.512, 52843.750 25/03/10,22:40:10,18,07,1, 11.9,1,1, 1.116, 10426.887, 395.487, 52843.793 25/03/10,22:40:10,19,07,1, 11.9,1,1, 1.116, 10426.852, 395.446, 52843.828 25/03/10,22:40:11,00,07,1, 12.0,1,1, 1.117, 10426.849, 395.446, 52843.828 25/03/10,22:40:11,01,07,1, 12.0,1,1, 1.117, 10426.819, 395.386, 52843.738 25/03/10,22:40:11,02,07,1, 12.0,1,1, 1.117, 10426.808, 395.335, 52843.663 25/03/10,22:40:11,03,07,1, 12.0,1,1, 1.117, 10426.777, 395.293, 52843.668 25/03/10,22:40:11,04,07,1, 12.0,1,1, 1.117, 10426.781, 395.254, 52843.584 25/03/10,22:40:11,05,07,1, 12.0,1,1, 1.117, 10426.764, 395.246, 52843.656 25/03/10,22:40:11,06,07,1, 12.0,1,1, 1.117, 10426.745, 395.218, 52843.642 25/03/10,22:40:11,07,07,1, 12.0,1,1, 1.117, 10426.733, 395.181, 52843.598 25/03/10,22:40:11,08,07,1, 12.0,1,1, 1.117, 10426.703, 395.102, 52843.673 25/03/10,22:40:11,09,07,1, 12.0,1,1, 1.117, 10426.699, 395.062, 52843.593 25/03/10,22:40:11,10,07,1, 12.0,1,1, 1.117, 10426.689, 395.016, 52843.610 25/03/10,22:40:11,11,07,1, 12.0,1,1, 1.117, 10426.661, 394.989, 52843.576 25/03/10,22:40:11,12,07,1, 12.0,1,1, 1.117, 10426.648, 394.974, 52843.525 25/03/10,22:40:11,13,07,1, 12.0,1,1, 1.117, 10426.638, 394.911, 52843.539 25/03/10,22:40:11,14,07,1, 12.0,1,1, 1.117, 10426.634, 394.898, 52843.439 25/03/10,22:40:11,15,07,1, 12.0,1,1, 1.117, 10426.602, 394.878, 52843.499 25/03/10,22:40:11,16,07,1, 12.0,1,1, 1.117, 10426.578, 394.839, 52843.498 25/03/10,22:40:11,17,07,1, 12.0,1,1, 1.117, 10426.572, 394.818, 52843.541 25/03/10,22:40:11,18,07,1, 12.0,1,1, 1.117, 10426.560, 394.746, 52843.508 25/03/10,22:40:11,19,07,1, 12.0,1,1, 1.117, 10426.533, 394.723, 52843.423 25/03/10,22:40:12,00,07,1, 11.9,1,1, 1.117, 10426.532, 394.723, 52843.423 25/03/10,22:40:12,01,07,1, 11.9,1,1, 1.117, 10426.510, 394.652, 52843.330 25/03/10,22:40:12,02,07,1, 11.9,1,1, 1.117, 10426.480, 394.624, 52843.411 25/03/10,22:40:12,03,07,1, 11.9,1,1, 1.117, 10426.496, 394.589, 52843.450 25/03/10,22:40:12,04,07,1, 11.9,1,1, 1.117, 10426.457, 394.527, 52843.407 25/03/10,22:40:12,05,07,1, 11.9,1,1, 1.117, 10426.453, 394.505, 52843.452 25/03/10,22:40:12,06,07,1, 11.9,1,1, 1.117, 10426.408, 394.464, 52843.383 25/03/10,22:40:12,07,07,1, 11.9,1,1, 1.117, 10426.420, 394.404, 52843.318 25/03/10,22:40:12,08,07,1, 11.9,1,1, 1.117, 10426.381, 394.362, 52843.357 25/03/10,22:40:12,09,07,1, 11.9,1,1, 1.117, 10426.383, 394.331, 52843.295 25/03/10,22:40:12,10,07,1, 11.9,1,1, 1.117, 10426.356, 394.289, 52843.271 25/03/10,22:40:12,11,07,1, 11.9,1,1, 1.117, 10426.330, 394.252, 52843.261 25/03/10,22:40:12,12,07,1, 11.9,1,1, 1.117, 10426.323, 394.218, 52843.282 25/03/10,22:40:12,13,07,1, 11.9,1,1, 1.117, 10426.300, 394.215, 52843.271 25/03/10,22:40:12,14,07,1, 11.9,1,1, 1.117, 10426.292, 394.131, 52843.258 25/03/10,22:40:12,15,07,1, 11.9,1,1, 1.117, 10426.273, 394.128, 52843.224 25/03/10,22:40:12,16,07,1, 11.9,1,1, 1.117, 10426.259, 394.083, 52843.225 25/03/10,22:40:12,17,07,1, 11.9,1,1, 1.117, 10426.256, 394.048, 52843.226 25/03/10,22:40:12,18,07,1, 11.9,1,1, 1.117, 10426.238, 393.992, 52843.100 25/03/10,22:40:12,19,07,1, 11.9,1,1, 1.117, 10426.216, 393.935, 52843.185 25/03/10,22:40:13,00,06,1, 11.9,1,1, 1.116, 10426.215, 393.935, 52843.185 25/03/10,22:40:13,01,06,1, 11.9,1,1, 1.116, 10426.188, 393.902, 52843.119 25/03/10,22:40:13,02,06,1, 11.9,1,1, 1.116, 10426.172, 393.819, 52843.113 25/03/10,22:40:13,03,06,1, 11.9,1,1, 1.116, 10426.161, 393.809, 52843.089 25/03/10,22:40:13,04,06,1, 11.9,1,1, 1.116, 10426.127, 393.770, 52843.067 25/03/10,22:40:13,05,06,1, 11.9,1,1, 1.116, 10426.116, 393.710, 52843.089 25/03/10,22:40:13,06,06,1, 11.9,1,1, 1.116, 10426.135, 393.696, 52843.014 25/03/10,22:40:13,07,06,1, 11.9,1,1, 1.116, 10426.099, 393.635, 52843.022 25/03/10,22:40:13,08,06,1, 11.9,1,1, 1.116, 10426.095, 393.626, 52843.028 25/03/10,22:40:13,09,06,1, 11.9,1,1, 1.116, 10426.078, 393.580, 52843.036 25/03/10,22:40:13,10,06,1, 11.9,1,1, 1.116, 10426.050, 393.523, 52843.006 25/03/10,22:40:13,11,06,1, 11.9,1,1, 1.116, 10426.048, 393.479, 52843.003 25/03/10,22:40:13,12,06,1, 11.9,1,1, 1.116, 10426.032, 393.453, 52843.023 25/03/10,22:40:13,13,06,1, 11.9,1,1, 1.116, 10426.009, 393.388, 52842.902 25/03/10,22:40:13,14,06,1, 11.9,1,1, 1.116, 10425.984, 393.370, 52842.926 25/03/10,22:40:13,15,06,1, 11.9,1,1, 1.116, 10425.984, 393.316, 52842.905 25/03/10,22:40:13,16,06,1, 11.9,1,1, 1.116, 10425.938, 393.278, 52842.928 25/03/10,22:40:13,17,06,1, 11.9,1,1, 1.116, 10425.941, 393.252, 52842.873 25/03/10,22:40:13,18,06,1, 11.9,1,1, 1.116, 10425.944, 393.232, 52842.884 25/03/10,22:40:13,19,06,1, 11.9,1,1, 1.116, 10425.905, 393.186, 52842.877 25/03/10,22:40:14,00,06,1, 11.9,1,1, 1.116, 10425.898, 393.186, 52842.877 25/03/10,22:40:14,01,06,1, 11.9,1,1, 1.116, 10425.875, 393.105, 52842.877 25/03/10,22:40:14,02,06,1, 11.9,1,1, 1.116, 10425.834, 393.060, 52842.829 25/03/10,22:40:14,03,06,1, 11.9,1,1, 1.116, 10425.837, 393.038, 52842.792 25/03/10,22:40:14,04,06,1, 11.9,1,1, 1.116, 10425.848, 393.003, 52842.802 25/03/10,22:40:14,05,06,1, 11.9,1,1, 1.116, 10425.811, 392.950, 52842.749 25/03/10,22:40:14,06,06,1, 11.9,1,1, 1.116, 10425.790, 392.928, 52842.727 25/03/10,22:40:14,07,06,1, 11.9,1,1, 1.116, 10425.779, 392.866, 52842.723 25/03/10,22:40:14,08,06,1, 11.9,1,1, 1.116, 10425.733, 392.837, 52842.753 25/03/10,22:40:14,09,06,1, 11.9,1,1, 1.116, 10425.772, 392.828, 52842.968 25/03/10,22:40:14,10,06,1, 11.9,1,1, 1.116, 10425.710, 392.797, 52842.708 25/03/10,22:40:14,11,06,1, 11.9,1,1, 1.116, 10425.697, 392.737, 52842.660 25/03/10,22:40:14,12,06,1, 11.9,1,1, 1.116, 10425.706, 392.702, 52842.577 25/03/10,22:40:14,13,06,1, 11.9,1,1, 1.116, 10425.678, 392.667, 52842.573 25/03/10,22:40:14,14,06,1, 11.9,1,1, 1.116, 10425.646, 392.616, 52842.608 25/03/10,22:40:14,15,06,1, 11.9,1,1, 1.116, 10425.640, 392.586, 52842.629 25/03/10,22:40:14,16,06,1, 11.9,1,1, 1.116, 10425.609, 392.558, 52842.600 25/03/10,22:40:14,17,06,1, 11.9,1,1, 1.116, 10425.585, 392.510, 52842.643 25/03/10,22:40:14,18,06,1, 11.9,1,1, 1.116, 10425.580, 392.468, 52842.622 25/03/10,22:40:14,19,06,1, 11.9,1,1, 1.116, 10425.552, 392.429, 52842.564 25/03/10,22:40:15,00,06,1, 12.0,1,1, 1.115, 10425.547, 392.429, 52842.564 25/03/10,22:40:15,01,06,1, 12.0,1,1, 1.115, 10425.529, 392.349, 52842.482 25/03/10,22:40:15,02,06,1, 12.0,1,1, 1.115, 10425.515, 392.306, 52842.529 25/03/10,22:40:15,03,06,1, 12.0,1,1, 1.115, 10425.467, 392.278, 52842.544 25/03/10,22:40:15,04,06,1, 12.0,1,1, 1.115, 10425.440, 392.276, 52842.588 25/03/10,22:40:15,05,06,1, 12.0,1,1, 1.115, 10425.437, 392.225, 52842.527 25/03/10,22:40:15,06,06,1, 12.0,1,1, 1.115, 10425.408, 392.162, 52842.469 25/03/10,22:40:15,07,06,1, 12.0,1,1, 1.115, 10425.425, 392.149, 52842.476 25/03/10,22:40:15,08,06,1, 12.0,1,1, 1.115, 10425.367, 392.117, 52842.494 25/03/10,22:40:15,09,06,1, 12.0,1,1, 1.115, 10425.356, 392.089, 52842.482 25/03/10,22:40:15,10,06,1, 12.0,1,1, 1.115, 10425.341, 392.037, 52842.385 25/03/10,22:40:15,11,06,1, 12.0,1,1, 1.115, 10425.316, 392.013, 52842.348 25/03/10,22:40:15,12,06,1, 12.0,1,1, 1.115, 10425.302, 391.928, 52842.352 25/03/10,22:40:15,13,06,1, 12.0,1,1, 1.115, 10425.264, 391.943, 52842.378 25/03/10,22:40:15,14,06,1, 12.0,1,1, 1.115, 10425.252, 391.890, 52842.408 25/03/10,22:40:15,15,06,1, 12.0,1,1, 1.115, 10425.214, 391.857, 52842.403 25/03/10,22:40:15,16,06,1, 12.0,1,1, 1.115, 10425.229, 391.799, 52842.387 25/03/10,22:40:15,17,06,1, 12.0,1,1, 1.115, 10425.204, 391.765, 52842.290 25/03/10,22:40:15,18,06,1, 12.0,1,1, 1.115, 10425.180, 391.748, 52842.269 25/03/10,22:40:15,19,06,1, 12.0,1,1, 1.115, 10425.171, 391.676, 52842.276 25/03/10,22:40:16,00,07,1, 11.9,1,1, 1.116, 10425.164, 391.676, 52842.276 25/03/10,22:40:16,01,07,1, 11.9,1,1, 1.116, 10425.142, 391.612, 52842.342 25/03/10,22:40:16,02,07,1, 11.9,1,1, 1.116, 10425.094, 391.571, 52842.370 25/03/10,22:40:16,03,07,1, 11.9,1,1, 1.116, 10425.068, 391.528, 52842.385 25/03/10,22:40:16,04,07,1, 11.9,1,1, 1.116, 10425.046, 391.474, 52842.325 25/03/10,22:40:16,05,07,1, 11.9,1,1, 1.116, 10425.035, 391.472, 52842.220 25/03/10,22:40:16,06,07,1, 11.9,1,1, 1.116, 10425.013, 391.413, 52842.140 25/03/10,22:40:16,07,07,1, 11.9,1,1, 1.116, 10425.007, 391.344, 52842.172 25/03/10,22:40:16,08,07,1, 11.9,1,1, 1.116, 10424.971, 391.307, 52842.135 25/03/10,22:40:16,09,07,1, 11.9,1,1, 1.116, 10424.961, 391.252, 52842.150 25/03/10,22:40:16,10,07,1, 11.9,1,1, 1.116, 10424.917, 391.216, 52842.137 25/03/10,22:40:16,11,07,1, 11.9,1,1, 1.116, 10424.905, 391.193, 52842.232 25/03/10,22:40:16,12,07,1, 11.9,1,1, 1.116, 10424.908, 391.150, 52842.197 25/03/10,22:40:16,13,07,1, 11.9,1,1, 1.116, 10424.865, 391.119, 52842.191 25/03/10,22:40:16,14,07,1, 11.9,1,1, 1.116, 10424.828, 391.058, 52842.086 25/03/10,22:40:16,15,07,1, 11.9,1,1, 1.116, 10424.804, 390.987, 52842.134 25/03/10,22:40:16,16,07,1, 11.9,1,1, 1.116, 10424.797, 390.966, 52842.018 25/03/10,22:40:16,17,07,1, 11.9,1,1, 1.116, 10424.786, 390.930, 52842.051 25/03/10,22:40:16,18,07,1, 11.9,1,1, 1.116, 10424.762, 390.861, 52841.947 25/03/10,22:40:16,19,07,1, 11.9,1,1, 1.116, 10424.754, 390.849, 52842.047 25/03/10,22:40:17,00,07,1, 11.9,1,1, 1.114, 10424.746, 390.849, 52842.047 25/03/10,22:40:17,01,07,1, 11.9,1,1, 1.114, 10424.697, 390.747, 52842.014 25/03/10,22:40:17,02,07,1, 11.9,1,1, 1.114, 10424.680, 390.717, 52842.110 25/03/10,22:40:17,03,07,1, 11.9,1,1, 1.114, 10424.651, 390.643, 52841.964 25/03/10,22:40:17,04,07,1, 11.9,1,1, 1.114, 10424.635, 390.600, 52841.973 25/03/10,22:40:17,05,07,1, 11.9,1,1, 1.114, 10424.607, 390.538, 52841.945 25/03/10,22:40:17,06,07,1, 11.9,1,1, 1.114, 10424.598, 390.510, 52841.978 25/03/10,22:40:17,07,07,1, 11.9,1,1, 1.114, 10424.565, 390.495, 52842.009 25/03/10,22:40:17,08,07,1, 11.9,1,1, 1.114, 10424.555, 390.428, 52841.963 25/03/10,22:40:17,09,07,1, 11.9,1,1, 1.114, 10424.536, 390.368, 52841.953 25/03/10,22:40:17,10,07,1, 11.9,1,1, 1.114, 10424.504, 390.328, 52841.944 25/03/10,22:40:17,11,07,1, 11.9,1,1, 1.114, 10424.477, 390.290, 52841.809 25/03/10,22:40:17,12,07,1, 11.9,1,1, 1.114, 10424.472, 390.280, 52841.851 25/03/10,22:40:17,13,07,1, 11.9,1,1, 1.114, 10424.442, 390.186, 52841.812 25/03/10,22:40:17,14,07,1, 11.9,1,1, 1.114, 10424.448, 390.146, 52841.783 25/03/10,22:40:17,15,07,1, 11.9,1,1, 1.114, 10424.392, 390.096, 52841.831 25/03/10,22:40:17,16,07,1, 11.9,1,1, 1.114, 10424.403, 390.058, 52841.852 25/03/10,22:40:17,17,07,1, 11.9,1,1, 1.114, 10424.379, 390.026, 52841.806 25/03/10,22:40:17,18,07,1, 11.9,1,1, 1.114, 10424.341, 389.969, 52841.726 25/03/10,22:40:17,19,07,1, 11.9,1,1, 1.114, 10424.349, 389.932, 52841.713 25/03/10,22:40:18,00,07,1, 11.9,1,1, 1.117, 10424.346, 389.932, 52841.713 25/03/10,22:40:18,01,07,1, 11.9,1,1, 1.117, 10424.292, 389.848, 52841.721 25/03/10,22:40:18,02,07,1, 11.9,1,1, 1.117, 10424.256, 389.796, 52841.614 25/03/10,22:40:18,03,07,1, 11.9,1,1, 1.117, 10424.266, 389.768, 52841.714 25/03/10,22:40:18,04,07,1, 11.9,1,1, 1.117, 10424.221, 389.696, 52841.598 25/03/10,22:40:18,05,07,1, 11.9,1,1, 1.117, 10424.191, 389.675, 52841.661 25/03/10,22:40:18,06,07,1, 11.9,1,1, 1.117, 10424.200, 389.624, 52841.629 25/03/10,22:40:18,07,07,1, 11.9,1,1, 1.117, 10424.150, 389.569, 52841.588 25/03/10,22:40:18,08,07,1, 11.9,1,1, 1.117, 10424.146, 389.522, 52841.620 25/03/10,22:40:18,09,07,1, 11.9,1,1, 1.117, 10424.123, 389.495, 52841.570 25/03/10,22:40:18,10,07,1, 11.9,1,1, 1.117, 10424.115, 389.439, 52841.598 25/03/10,22:40:18,11,07,1, 11.9,1,1, 1.117, 10424.085, 389.390, 52841.523 25/03/10,22:40:18,12,07,1, 11.9,1,1, 1.117, 10424.101, 389.340, 52841.525 25/03/10,22:40:18,13,07,1, 11.9,1,1, 1.117, 10424.035, 389.291, 52841.533 25/03/10,22:40:18,14,07,1, 11.9,1,1, 1.117, 10424.017, 389.274, 52841.531 25/03/10,22:40:18,15,07,1, 11.9,1,1, 1.117, 10424.017, 389.217, 52841.551 25/03/10,22:40:18,16,07,1, 11.9,1,1, 1.117, 10423.996, 389.186, 52841.494 25/03/10,22:40:18,17,07,1, 11.9,1,1, 1.117, 10423.955, 389.110, 52841.505 25/03/10,22:40:18,18,07,1, 11.9,1,1, 1.117, 10423.924, 389.056, 52841.410 25/03/10,22:40:18,19,07,1, 11.9,1,1, 1.117, 10423.934, 389.017, 52841.419 25/03/10,22:40:19,00,07,1, 11.9,1,1, 1.117, 10423.928, 389.017, 52841.419 25/03/10,22:40:19,01,07,1, 11.9,1,1, 1.117, 10423.903, 388.897, 52841.472 25/03/10,22:40:19,02,07,1, 11.9,1,1, 1.117, 10423.864, 388.880, 52841.421 25/03/10,22:40:19,03,07,1, 11.9,1,1, 1.117, 10423.853, 388.829, 52841.458 25/03/10,22:40:19,04,07,1, 11.9,1,1, 1.117, 10423.841, 388.761, 52841.525 25/03/10,22:40:19,05,07,1, 11.9,1,1, 1.117, 10423.816, 388.716, 52841.350 25/03/10,22:40:19,06,07,1, 11.9,1,1, 1.117, 10423.789, 388.651, 52841.335 25/03/10,22:40:19,07,07,1, 11.9,1,1, 1.117, 10423.774, 388.609, 52841.358 25/03/10,22:40:19,08,07,1, 11.9,1,1, 1.117, 10423.770, 388.586, 52841.242 25/03/10,22:40:19,09,07,1, 11.9,1,1, 1.117, 10423.737, 388.535, 52841.340 25/03/10,22:40:19,10,07,1, 11.9,1,1, 1.117, 10423.703, 388.475, 52841.287 25/03/10,22:40:19,11,07,1, 11.9,1,1, 1.117, 10423.695, 388.452, 52841.242 25/03/10,22:40:19,12,07,1, 11.9,1,1, 1.117, 10423.680, 388.385, 52841.230 25/03/10,22:40:19,13,07,1, 11.9,1,1, 1.117, 10423.655, 388.351, 52841.267 25/03/10,22:40:19,14,07,1, 11.9,1,1, 1.117, 10423.628, 388.303, 52841.247 25/03/10,22:40:19,15,07,1, 11.9,1,1, 1.117, 10423.619, 388.244, 52841.269 25/03/10,22:40:19,16,07,1, 11.9,1,1, 1.117, 10423.640, 388.167, 52841.183 25/03/10,22:40:19,17,07,1, 11.9,1,1, 1.117, 10423.624, 388.119, 52841.019 25/03/10,22:40:19,18,07,1, 11.9,1,1, 1.117, 10423.567, 388.073, 52841.016 25/03/10,22:40:19,19,07,1, 11.9,1,1, 1.117, 10423.525, 388.030, 52841.154 25/03/10,22:40:20,00,07,1, 11.9,1,1, 1.114, 10423.520, 388.030, 52841.154 25/03/10,22:40:20,01,07,1, 11.9,1,1, 1.114, 10423.512, 387.934, 52841.113 25/03/10,22:40:20,02,07,1, 11.9,1,1, 1.114, 10423.490, 387.877, 52841.089 25/03/10,22:40:20,03,07,1, 11.9,1,1, 1.114, 10423.469, 387.826, 52841.096 25/03/10,22:40:20,04,07,1, 11.9,1,1, 1.114, 10423.445, 387.764, 52841.021 25/03/10,22:40:20,05,07,1, 11.9,1,1, 1.114, 10423.419, 387.723, 52841.019 25/03/10,22:40:20,06,07,1, 11.9,1,1, 1.114, 10423.408, 387.681, 52840.958 25/03/10,22:40:20,07,07,1, 11.9,1,1, 1.114, 10423.376, 387.613, 52840.970 25/03/10,22:40:20,08,07,1, 11.9,1,1, 1.114, 10423.343, 387.564, 52841.057 25/03/10,22:40:20,09,07,1, 11.9,1,1, 1.114, 10423.347, 387.515, 52841.024 25/03/10,22:40:20,10,07,1, 11.9,1,1, 1.114, 10423.320, 387.465, 52841.049 25/03/10,22:40:20,11,07,1, 11.9,1,1, 1.114, 10423.305, 387.386, 52841.028 25/03/10,22:40:20,12,07,1, 11.9,1,1, 1.114, 10423.287, 387.355, 52840.912 25/03/10,22:40:20,13,07,1, 11.9,1,1, 1.114, 10423.258, 387.331, 52840.888 25/03/10,22:40:20,14,07,1, 11.9,1,1, 1.114, 10423.250, 387.249, 52840.877 25/03/10,22:40:20,15,07,1, 11.9,1,1, 1.114, 10423.243, 387.204, 52840.879 25/03/10,22:40:20,16,07,1, 11.9,1,1, 1.114, 10423.199, 387.161, 52840.878 25/03/10,22:40:20,17,07,1, 11.9,1,1, 1.114, 10423.178, 387.120, 52840.851 25/03/10,22:40:20,18,07,1, 11.9,1,1, 1.114, 10423.165, 387.029, 52840.865 25/03/10,22:40:20,19,07,1, 11.9,1,1, 1.114, 10423.138, 387.018, 52840.837 25/03/10,22:40:21,00,07,1, 11.9,1,1, 1.115, 10423.136, 387.018, 52840.837 25/03/10,22:40:21,01,07,1, 11.9,1,1, 1.115, 10423.116, 386.923, 52840.853 25/03/10,22:40:21,02,07,1, 11.9,1,1, 1.115, 10423.075, 386.871, 52840.813 25/03/10,22:40:21,03,07,1, 11.9,1,1, 1.115, 10423.064, 386.799, 52840.734 25/03/10,22:40:21,04,07,1, 11.9,1,1, 1.115, 10423.019, 386.724, 52840.709 25/03/10,22:40:21,05,07,1, 11.9,1,1, 1.115, 10423.026, 386.692, 52840.750 25/03/10,22:40:21,06,07,1, 11.9,1,1, 1.115, 10423.002, 386.666, 52840.746 25/03/10,22:40:21,07,07,1, 11.9,1,1, 1.115, 10422.971, 386.568, 52840.738 25/03/10,22:40:21,08,07,1, 11.9,1,1, 1.115, 10422.946, 386.520, 52840.642 25/03/10,22:40:21,09,07,1, 11.9,1,1, 1.115, 10422.922, 386.482, 52840.700 25/03/10,22:40:21,10,07,1, 11.9,1,1, 1.115, 10422.926, 386.435, 52840.579 25/03/10,22:40:21,11,07,1, 11.9,1,1, 1.115, 10422.910, 386.385, 52840.611 25/03/10,22:40:21,12,07,1, 11.9,1,1, 1.115, 10422.880, 386.326, 52840.645 25/03/10,22:40:21,13,07,1, 11.9,1,1, 1.115, 10422.866, 386.268, 52840.571 25/03/10,22:40:21,14,07,1, 11.9,1,1, 1.115, 10422.837, 386.234, 52840.612 25/03/10,22:40:21,15,07,1, 11.9,1,1, 1.115, 10422.834, 386.196, 52840.633 25/03/10,22:40:21,16,07,1, 11.9,1,1, 1.115, 10422.810, 386.110, 52840.380 25/03/10,22:40:21,17,07,1, 11.9,1,1, 1.115, 10422.732, 386.079, 52840.593 25/03/10,22:40:21,18,07,1, 11.9,1,1, 1.115, 10422.754, 386.007, 52840.595 25/03/10,22:40:21,19,07,1, 11.9,1,1, 1.115, 10422.734, 385.954, 52840.571 25/03/10,22:40:22,00,07,1, 11.8,1,1, 1.115, 10422.727, 385.954, 52840.571 25/03/10,22:40:22,01,07,1, 11.8,1,1, 1.115, 10422.728, 385.847, 52840.430 25/03/10,22:40:22,02,07,1, 11.8,1,1, 1.115, 10422.676, 385.787, 52840.409 25/03/10,22:40:22,03,07,1, 11.8,1,1, 1.115, 10422.651, 385.737, 52840.467 25/03/10,22:40:22,04,07,1, 11.8,1,1, 1.115, 10422.652, 385.690, 52840.456 25/03/10,22:40:22,05,07,1, 11.8,1,1, 1.115, 10422.617, 385.629, 52840.464 25/03/10,22:40:22,06,07,1, 11.8,1,1, 1.115, 10422.614, 385.550, 52840.383 25/03/10,22:40:22,07,07,1, 11.8,1,1, 1.115, 10422.560, 385.494, 52840.396 25/03/10,22:40:22,08,07,1, 11.8,1,1, 1.115, 10422.549, 385.442, 52840.382 25/03/10,22:40:22,09,07,1, 11.8,1,1, 1.115, 10422.527, 385.389, 52840.374 25/03/10,22:40:22,10,07,1, 11.8,1,1, 1.115, 10422.514, 385.342, 52840.289 25/03/10,22:40:22,11,07,1, 11.8,1,1, 1.115, 10422.486, 385.292, 52840.353 25/03/10,22:40:22,12,07,1, 11.8,1,1, 1.115, 10422.480, 385.239, 52840.346 25/03/10,22:40:22,13,07,1, 11.8,1,1, 1.115, 10422.445, 385.177, 52840.373 25/03/10,22:40:22,14,07,1, 11.8,1,1, 1.115, 10422.463, 385.114, 52840.267 25/03/10,22:40:22,15,07,1, 11.8,1,1, 1.115, 10422.420, 385.063, 52840.256 25/03/10,22:40:22,16,07,1, 11.8,1,1, 1.115, 10422.397, 384.994, 52840.228 25/03/10,22:40:22,17,07,1, 11.8,1,1, 1.115, 10422.394, 384.933, 52840.179 25/03/10,22:40:22,18,07,1, 11.8,1,1, 1.115, 10422.386, 384.877, 52840.182 25/03/10,22:40:22,19,07,1, 11.8,1,1, 1.115, 10422.339, 384.837, 52840.329 25/03/10,22:40:23,00,07,1, 11.9,1,1, 1.114, 10422.335, 384.837, 52840.329 25/03/10,22:40:23,01,07,1, 11.9,1,1, 1.114, 10422.318, 384.710, 52840.246 25/03/10,22:40:23,02,07,1, 11.9,1,1, 1.114, 10422.331, 384.678, 52840.196 25/03/10,22:40:23,03,07,1, 11.9,1,1, 1.114, 10422.281, 384.594, 52840.094 25/03/10,22:40:23,04,07,1, 11.9,1,1, 1.114, 10422.271, 384.526, 52840.125 25/03/10,22:40:23,05,07,1, 11.9,1,1, 1.114, 10422.252, 384.460, 52840.091 25/03/10,22:40:23,06,07,1, 11.9,1,1, 1.114, 10422.244, 384.401, 52839.990 25/03/10,22:40:23,07,07,1, 11.9,1,1, 1.114, 10422.234, 384.370, 52840.099 25/03/10,22:40:23,08,07,1, 11.9,1,1, 1.114, 10422.179, 384.284, 52840.020 25/03/10,22:40:23,09,07,1, 11.9,1,1, 1.114, 10422.179, 384.230, 52839.983 25/03/10,22:40:23,10,07,1, 11.9,1,1, 1.114, 10422.127, 384.170, 52840.026 25/03/10,22:40:23,11,07,1, 11.9,1,1, 1.114, 10422.144, 384.102, 52840.006 25/03/10,22:40:23,12,07,1, 11.9,1,1, 1.114, 10422.134, 384.056, 52840.091 25/03/10,22:40:23,13,07,1, 11.9,1,1, 1.114, 10422.106, 383.983, 52839.987 25/03/10,22:40:23,14,07,1, 11.9,1,1, 1.114, 10422.078, 383.914, 52839.829 25/03/10,22:40:23,15,07,1, 11.9,1,1, 1.114, 10422.084, 383.858, 52839.926 25/03/10,22:40:23,16,07,1, 11.9,1,1, 1.114, 10422.067, 383.830, 52839.875 25/03/10,22:40:23,17,07,1, 11.9,1,1, 1.114, 10422.023, 383.756, 52840.056 25/03/10,22:40:23,18,07,1, 11.9,1,1, 1.114, 10422.021, 383.663, 52839.736 25/03/10,22:40:23,19,07,1, 11.9,1,1, 1.114, 10421.975, 383.623, 52839.822 25/03/10,22:40:24,00,07,1, 11.9,1,1, 1.115, 10421.968, 383.623, 52839.822 25/03/10,22:40:24,01,07,1, 11.9,1,1, 1.115, 10421.954, 383.512, 52839.807 25/03/10,22:40:24,02,07,1, 11.9,1,1, 1.115, 10421.935, 383.454, 52839.808 25/03/10,22:40:24,03,07,1, 11.9,1,1, 1.115, 10421.908, 383.395, 52839.860 25/03/10,22:40:24,04,07,1, 11.9,1,1, 1.115, 10421.916, 383.338, 52839.799 25/03/10,22:40:24,05,07,1, 11.9,1,1, 1.115, 10421.876, 383.262, 52839.784 25/03/10,22:40:24,06,07,1, 11.9,1,1, 1.115, 10421.830, 383.219, 52839.749 25/03/10,22:40:24,07,07,1, 11.9,1,1, 1.115, 10421.842, 383.143, 52839.792 25/03/10,22:40:24,08,07,1, 11.9,1,1, 1.115, 10421.836, 383.102, 52839.769 25/03/10,22:40:24,09,07,1, 11.9,1,1, 1.115, 10421.811, 383.047, 52839.780 25/03/10,22:40:24,10,07,1, 11.9,1,1, 1.115, 10421.796, 382.976, 52839.656 25/03/10,22:40:24,11,07,1, 11.9,1,1, 1.115, 10421.769, 382.928, 52839.669 25/03/10,22:40:24,12,07,1, 11.9,1,1, 1.115, 10421.758, 382.855, 52839.658 25/03/10,22:40:24,13,07,1, 11.9,1,1, 1.115, 10421.747, 382.783, 52839.633 25/03/10,22:40:24,14,07,1, 11.9,1,1, 1.115, 10421.726, 382.728, 52839.613 25/03/10,22:40:24,15,07,1, 11.9,1,1, 1.115, 10421.704, 382.690, 52839.649 25/03/10,22:40:24,16,07,1, 11.9,1,1, 1.115, 10421.695, 382.640, 52839.582 25/03/10,22:40:24,17,07,1, 11.9,1,1, 1.115, 10421.646, 382.582, 52839.519 25/03/10,22:40:24,18,07,1, 11.9,1,1, 1.115, 10421.667, 382.516, 52839.599 25/03/10,22:40:24,19,07,1, 11.9,1,1, 1.115, 10421.631, 382.452, 52839.573 25/03/10,22:40:25,00,07,1, 11.9,1,1, 1.119, 10421.625, 382.452, 52839.573 25/03/10,22:40:25,01,07,1, 11.9,1,1, 1.119, 10421.617, 382.368, 52839.604 25/03/10,22:40:25,02,07,1, 11.9,1,1, 1.119, 10421.600, 382.301, 52839.537 25/03/10,22:40:25,03,07,1, 11.9,1,1, 1.119, 10421.577, 382.255, 52839.584 25/03/10,22:40:25,04,07,1, 11.9,1,1, 1.119, 10421.563, 382.189, 52839.523 25/03/10,22:40:25,05,07,1, 11.9,1,1, 1.119, 10421.552, 382.145, 52839.377 25/03/10,22:40:25,06,07,1, 11.9,1,1, 1.119, 10421.543, 382.061, 52839.398 25/03/10,22:40:25,07,07,1, 11.9,1,1, 1.119, 10421.528, 382.025, 52839.345 25/03/10,22:40:25,08,07,1, 11.9,1,1, 1.119, 10421.502, 381.949, 52839.362 25/03/10,22:40:25,09,07,1, 11.9,1,1, 1.119, 10421.491, 381.913, 52839.403 25/03/10,22:40:25,10,07,1, 11.9,1,1, 1.119, 10421.483, 381.836, 52839.348 25/03/10,22:40:25,11,07,1, 11.9,1,1, 1.119, 10421.458, 381.788, 52839.394 25/03/10,22:40:25,12,07,1, 11.9,1,1, 1.119, 10421.448, 381.745, 52839.364 25/03/10,22:40:25,13,07,1, 11.9,1,1, 1.119, 10421.452, 381.705, 52839.369 25/03/10,22:40:25,14,07,1, 11.9,1,1, 1.119, 10421.435, 381.640, 52839.413 25/03/10,22:40:25,15,07,1, 11.9,1,1, 1.119, 10421.404, 381.582, 52839.370 25/03/10,22:40:25,16,07,1, 11.9,1,1, 1.119, 10421.378, 381.504, 52839.372 25/03/10,22:40:25,17,07,1, 11.9,1,1, 1.119, 10421.402, 381.459, 52839.251 25/03/10,22:40:25,18,07,1, 11.9,1,1, 1.119, 10421.366, 381.393, 52839.184 25/03/10,22:40:25,19,07,1, 11.9,1,1, 1.119, 10421.351, 381.341, 52839.224 25/03/10,22:40:26,00,07,1, 11.9,1,1, 1.113, 10421.350, 381.341, 52839.224 25/03/10,22:40:26,01,07,1, 11.9,1,1, 1.113, 10421.326, 381.209, 52839.190 25/03/10,22:40:26,02,07,1, 11.9,1,1, 1.113, 10421.310, 381.146, 52839.244 25/03/10,22:40:26,03,07,1, 11.9,1,1, 1.113, 10421.282, 381.112, 52839.309 25/03/10,22:40:26,04,07,1, 11.9,1,1, 1.113, 10421.269, 381.063, 52839.230 25/03/10,22:40:26,05,07,1, 11.9,1,1, 1.113, 10421.265, 381.009, 52839.228 25/03/10,22:40:26,06,07,1, 11.9,1,1, 1.113, 10421.232, 380.955, 52839.229 25/03/10,22:40:26,07,07,1, 11.9,1,1, 1.113, 10421.249, 380.894, 52839.169 25/03/10,22:40:26,08,07,1, 11.9,1,1, 1.113, 10421.238, 380.849, 52839.148 25/03/10,22:40:26,09,07,1, 11.9,1,1, 1.113, 10421.214, 380.783, 52839.145 25/03/10,22:40:26,10,07,1, 11.9,1,1, 1.113, 10421.217, 380.701, 52839.033 25/03/10,22:40:26,11,07,1, 11.9,1,1, 1.113, 10421.171, 380.679, 52839.040 25/03/10,22:40:26,12,07,1, 11.9,1,1, 1.113, 10421.200, 380.614, 52839.061 25/03/10,22:40:26,13,07,1, 11.9,1,1, 1.113, 10421.163, 380.574, 52839.118 25/03/10,22:40:26,14,07,1, 11.9,1,1, 1.113, 10421.135, 380.505, 52839.113 25/03/10,22:40:26,15,07,1, 11.9,1,1, 1.113, 10421.122, 380.451, 52839.065 25/03/10,22:40:26,16,07,1, 11.9,1,1, 1.113, 10421.125, 380.399, 52838.948 25/03/10,22:40:26,17,07,1, 11.9,1,1, 1.113, 10421.102, 380.339, 52839.018 25/03/10,22:40:26,18,07,1, 11.9,1,1, 1.113, 10421.096, 380.278, 52838.960 25/03/10,22:40:26,19,07,1, 11.9,1,1, 1.113, 10421.072, 380.219, 52838.922 25/03/10,22:40:27,00,07,1, 11.8,1,1, 1.116, 10421.066, 380.219, 52838.922 25/03/10,22:40:27,01,07,1, 11.8,1,1, 1.116, 10421.042, 380.083, 52838.971 25/03/10,22:40:27,02,07,1, 11.8,1,1, 1.116, 10421.019, 380.053, 52838.956 25/03/10,22:40:27,03,07,1, 11.8,1,1, 1.116, 10420.992, 379.986, 52838.946 25/03/10,22:40:27,04,07,1, 11.8,1,1, 1.116, 10420.999, 379.930, 52838.878 25/03/10,22:40:27,05,07,1, 11.8,1,1, 1.116, 10421.007, 379.841, 52838.875 25/03/10,22:40:27,06,07,1, 11.8,1,1, 1.116, 10420.964, 379.820, 52838.857 25/03/10,22:40:27,07,07,1, 11.8,1,1, 1.116, 10420.958, 379.751, 52838.852 25/03/10,22:40:27,08,07,1, 11.8,1,1, 1.116, 10420.940, 379.679, 52838.772 25/03/10,22:40:27,09,07,1, 11.8,1,1, 1.116, 10420.892, 379.600, 52838.814 25/03/10,22:40:27,10,07,1, 11.8,1,1, 1.116, 10420.916, 379.557, 52838.819 25/03/10,22:40:27,11,07,1, 11.8,1,1, 1.116, 10420.910, 379.509, 52838.811 25/03/10,22:40:27,12,07,1, 11.8,1,1, 1.116, 10420.882, 379.484, 52838.837 25/03/10,22:40:27,13,07,1, 11.8,1,1, 1.116, 10420.838, 379.430, 52838.822 25/03/10,22:40:27,14,07,1, 11.8,1,1, 1.116, 10420.819, 379.382, 52838.745 25/03/10,22:40:27,15,07,1, 11.8,1,1, 1.116, 10420.812, 379.291, 52838.713 25/03/10,22:40:27,16,07,1, 11.8,1,1, 1.116, 10420.806, 379.245, 52838.664 25/03/10,22:40:27,17,07,1, 11.8,1,1, 1.116, 10420.771, 379.207, 52838.677 25/03/10,22:40:27,18,07,1, 11.8,1,1, 1.116, 10420.747, 379.152, 52838.672 25/03/10,22:40:27,19,07,1, 11.8,1,1, 1.116, 10420.736, 379.085, 52838.736 25/03/10,22:40:28,00,07,1, 11.9,1,1, 1.116, 10420.732, 379.085, 52838.736 25/03/10,22:40:28,01,07,1, 11.9,1,1, 1.116, 10420.746, 378.958, 52838.735 25/03/10,22:40:28,02,07,1, 11.9,1,1, 1.116, 10420.669, 378.908, 52838.656 25/03/10,22:40:28,03,07,1, 11.9,1,1, 1.116, 10420.698, 378.869, 52838.651 25/03/10,22:40:28,04,07,1, 11.9,1,1, 1.116, 10420.659, 378.794, 52838.560 25/03/10,22:40:28,05,07,1, 11.9,1,1, 1.116, 10420.639, 378.748, 52838.604 25/03/10,22:40:28,06,07,1, 11.9,1,1, 1.116, 10420.601, 378.678, 52838.574 25/03/10,22:40:28,07,07,1, 11.9,1,1, 1.116, 10420.601, 378.624, 52838.661 25/03/10,22:40:28,08,07,1, 11.9,1,1, 1.116, 10420.611, 378.559, 52838.567 25/03/10,22:40:28,09,07,1, 11.9,1,1, 1.116, 10420.585, 378.506, 52838.527 25/03/10,22:40:28,10,07,1, 11.9,1,1, 1.116, 10420.563, 378.438, 52838.413 25/03/10,22:40:28,11,07,1, 11.9,1,1, 1.116, 10420.556, 378.396, 52838.426 25/03/10,22:40:28,12,07,1, 11.9,1,1, 1.116, 10420.504, 378.342, 52838.385 25/03/10,22:40:28,13,07,1, 11.9,1,1, 1.116, 10420.532, 378.277, 52838.370 25/03/10,22:40:28,14,07,1, 11.9,1,1, 1.116, 10420.482, 378.229, 52838.400 25/03/10,22:40:28,15,07,1, 11.9,1,1, 1.116, 10420.450, 378.162, 52838.389 25/03/10,22:40:28,16,07,1, 11.9,1,1, 1.116, 10420.432, 378.102, 52838.375 25/03/10,22:40:28,17,07,1, 11.9,1,1, 1.116, 10420.429, 378.056, 52838.428 25/03/10,22:40:28,18,07,1, 11.9,1,1, 1.116, 10420.415, 377.997, 52838.419 25/03/10,22:40:28,19,07,1, 11.9,1,1, 1.116, 10420.391, 377.923, 52838.415 25/03/10,22:40:29,00,07,1, 11.9,1,1, 1.113, 10420.390, 377.923, 52838.415 25/03/10,22:40:29,01,07,1, 11.9,1,1, 1.113, 10420.353, 377.828, 52838.302 25/03/10,22:40:29,02,07,1, 11.9,1,1, 1.113, 10420.345, 377.773, 52838.234 25/03/10,22:40:29,03,07,1, 11.9,1,1, 1.113, 10420.333, 377.686, 52838.231 25/03/10,22:40:29,04,07,1, 11.9,1,1, 1.113, 10420.323, 377.655, 52838.236 25/03/10,22:40:29,05,07,1, 11.9,1,1, 1.113, 10420.278, 377.576, 52838.275 25/03/10,22:40:29,06,07,1, 11.9,1,1, 1.113, 10420.255, 377.509, 52838.274 25/03/10,22:40:29,07,07,1, 11.9,1,1, 1.113, 10420.253, 377.480, 52838.268 25/03/10,22:40:29,08,07,1, 11.9,1,1, 1.113, 10420.239, 377.402, 52838.257 25/03/10,22:40:29,09,07,1, 11.9,1,1, 1.113, 10420.218, 377.372, 52838.139 25/03/10,22:40:29,10,07,1, 11.9,1,1, 1.113, 10420.194, 377.280, 52838.195 25/03/10,22:40:29,11,07,1, 11.9,1,1, 1.113, 10420.166, 377.258, 52838.226 25/03/10,22:40:29,12,07,1, 11.9,1,1, 1.113, 10420.156, 377.165, 52838.244 25/03/10,22:40:29,13,07,1, 11.9,1,1, 1.113, 10420.146, 377.109, 52838.106 25/03/10,22:40:29,14,07,1, 11.9,1,1, 1.113, 10420.115, 377.028, 52838.178 25/03/10,22:40:29,15,07,1, 11.9,1,1, 1.113, 10420.108, 376.974, 52838.086 25/03/10,22:40:29,16,07,1, 11.9,1,1, 1.113, 10420.090, 376.928, 52838.079 25/03/10,22:40:29,17,07,1, 11.9,1,1, 1.113, 10420.077, 376.856, 52838.034 25/03/10,22:40:29,18,07,1, 11.9,1,1, 1.113, 10420.035, 376.801, 52837.984 25/03/10,22:40:29,19,07,1, 11.9,1,1, 1.113, 10420.038, 376.746, 52837.977 25/03/10,22:40:30,00,07,1, 11.9,1,1, 1.114, 10420.032, 376.746, 52837.977 25/03/10,22:40:30,01,07,1, 11.9,1,1, 1.114, 10420.008, 376.614, 52837.961 25/03/10,22:40:30,02,07,1, 11.9,1,1, 1.114, 10419.964, 376.548, 52837.999 25/03/10,22:40:30,03,07,1, 11.9,1,1, 1.114, 10419.942, 376.487, 52837.999 25/03/10,22:40:30,04,07,1, 11.9,1,1, 1.114, 10419.910, 376.431, 52837.978 25/03/10,22:40:30,05,07,1, 11.9,1,1, 1.114, 10419.910, 376.399, 52837.960 25/03/10,22:40:30,06,07,1, 11.9,1,1, 1.114, 10419.911, 376.277, 52837.805 25/03/10,22:40:30,07,07,1, 11.9,1,1, 1.114, 10419.882, 376.243, 52837.876 25/03/10,22:40:30,08,07,1, 11.9,1,1, 1.114, 10419.882, 376.171, 52837.820 25/03/10,22:40:30,09,07,1, 11.9,1,1, 1.114, 10419.880, 376.115, 52837.783 25/03/10,22:40:30,10,07,1, 11.9,1,1, 1.114, 10419.819, 376.066, 52837.853 25/03/10,22:40:30,11,07,1, 11.9,1,1, 1.114, 10419.813, 375.978, 52837.793 25/03/10,22:40:30,12,07,1, 11.9,1,1, 1.114, 10419.795, 375.914, 52837.908 25/03/10,22:40:30,13,07,1, 11.9,1,1, 1.114, 10419.778, 375.851, 52837.886 25/03/10,22:40:30,14,07,1, 11.9,1,1, 1.114, 10419.763, 375.790, 52837.864 25/03/10,22:40:30,15,07,1, 11.9,1,1, 1.114, 10419.727, 375.723, 52837.782 25/03/10,22:40:30,16,07,1, 11.9,1,1, 1.114, 10419.733, 375.649, 52837.738 25/03/10,22:40:30,17,07,1, 11.9,1,1, 1.114, 10419.709, 375.594, 52837.692 25/03/10,22:40:30,18,07,1, 11.9,1,1, 1.114, 10419.697, 375.536, 52837.725 25/03/10,22:40:30,19,07,1, 11.9,1,1, 1.114, 10419.692, 375.466, 52837.744 25/03/10,22:40:31,00,07,1, 11.9,1,1, 1.115, 10419.689, 375.466, 52837.744 25/03/10,22:40:31,01,07,1, 11.9,1,1, 1.115, 10419.623, 375.328, 52837.629 25/03/10,22:40:31,02,07,1, 11.9,1,1, 1.115, 10419.614, 375.274, 52837.661 25/03/10,22:40:31,03,07,1, 11.9,1,1, 1.115, 10419.610, 375.199, 52837.608 25/03/10,22:40:31,04,07,1, 11.9,1,1, 1.115, 10419.586, 375.159, 52837.665 25/03/10,22:40:31,05,07,1, 11.9,1,1, 1.115, 10419.566, 375.069, 52837.568 25/03/10,22:40:31,06,07,1, 11.9,1,1, 1.115, 10419.564, 375.010, 52837.580 25/03/10,22:40:31,07,07,1, 11.9,1,1, 1.115, 10419.563, 374.950, 52837.570 25/03/10,22:40:31,08,07,1, 11.9,1,1, 1.115, 10419.528, 374.890, 52837.601 25/03/10,22:40:31,09,07,1, 11.9,1,1, 1.115, 10419.502, 374.847, 52837.572 25/03/10,22:40:31,10,07,1, 11.9,1,1, 1.115, 10419.499, 374.767, 52837.541 25/03/10,22:40:31,11,07,1, 11.9,1,1, 1.115, 10419.475, 374.691, 52837.552 25/03/10,22:40:31,12,07,1, 11.9,1,1, 1.115, 10419.453, 374.605, 52837.499 25/03/10,22:40:31,13,07,1, 11.9,1,1, 1.115, 10419.454, 374.566, 52837.465 25/03/10,22:40:31,14,07,1, 11.9,1,1, 1.115, 10419.438, 374.500, 52837.439 25/03/10,22:40:31,15,07,1, 11.9,1,1, 1.115, 10419.426, 374.461, 52837.388 25/03/10,22:40:31,16,07,1, 11.9,1,1, 1.115, 10419.413, 374.388, 52837.387 25/03/10,22:40:31,17,07,1, 11.9,1,1, 1.115, 10419.377, 374.312, 52837.399 25/03/10,22:40:31,18,07,1, 11.9,1,1, 1.115, 10419.389, 374.266, 52837.426 25/03/10,22:40:31,19,07,1, 11.9,1,1, 1.115, 10419.359, 374.201, 52837.446 25/03/10,22:40:32,00,07,1, 11.9,1,1, 1.115, 10419.356, 374.201, 52837.446 25/03/10,22:40:32,01,07,1, 11.9,1,1, 1.115, 10419.318, 374.039, 52837.364 25/03/10,22:40:32,02,07,1, 11.9,1,1, 1.115, 10419.324, 373.961, 52837.296 25/03/10,22:40:32,03,07,1, 11.9,1,1, 1.115, 10419.320, 373.910, 52837.291 25/03/10,22:40:32,04,07,1, 11.9,1,1, 1.115, 10419.284, 373.851, 52837.301 25/03/10,22:40:32,05,07,1, 11.9,1,1, 1.115, 10419.272, 373.787, 52837.282 25/03/10,22:40:32,06,07,1, 11.9,1,1, 1.115, 10419.241, 373.696, 52837.296 25/03/10,22:40:32,07,07,1, 11.9,1,1, 1.115, 10419.219, 373.631, 52837.255 25/03/10,22:40:32,08,07,1, 11.9,1,1, 1.115, 10419.207, 373.594, 52837.213 25/03/10,22:40:32,09,07,1, 11.9,1,1, 1.115, 10419.187, 373.538, 52837.235 25/03/10,22:40:32,10,07,1, 11.9,1,1, 1.115, 10419.197, 373.449, 52837.220 25/03/10,22:40:32,11,07,1, 11.9,1,1, 1.115, 10419.165, 373.375, 52837.177 25/03/10,22:40:32,12,07,1, 11.9,1,1, 1.115, 10419.148, 373.319, 52837.164 25/03/10,22:40:32,13,07,1, 11.9,1,1, 1.115, 10419.122, 373.245, 52837.174 25/03/10,22:40:32,14,07,1, 11.9,1,1, 1.115, 10419.154, 373.206, 52837.175 25/03/10,22:40:32,15,07,1, 11.9,1,1, 1.115, 10419.146, 373.106, 52837.123 25/03/10,22:40:32,16,07,1, 11.9,1,1, 1.115, 10419.099, 373.050, 52837.104 25/03/10,22:40:32,17,07,1, 11.9,1,1, 1.115, 10419.087, 373.010, 52837.119 25/03/10,22:40:32,18,07,1, 11.9,1,1, 1.115, 10419.062, 372.927, 52837.092 25/03/10,22:40:32,19,07,1, 11.9,1,1, 1.115, 10419.050, 372.875, 52837.029 25/03/10,22:40:33,00,07,1, 11.9,1,1, 1.112, 10419.047, 372.875, 52837.029 25/03/10,22:40:33,01,07,1, 11.9,1,1, 1.112, 10419.007, 372.726, 52837.000 25/03/10,22:40:33,02,07,1, 11.9,1,1, 1.112, 10419.028, 372.665, 52837.000 25/03/10,22:40:33,03,07,1, 11.9,1,1, 1.112, 10419.001, 372.605, 52837.014 25/03/10,22:40:33,04,07,1, 11.9,1,1, 1.112, 10418.990, 372.542, 52837.033 25/03/10,22:40:33,05,07,1, 11.9,1,1, 1.112, 10418.969, 372.485, 52837.049 25/03/10,22:40:33,06,07,1, 11.9,1,1, 1.112, 10418.901, 372.413, 52836.971 25/03/10,22:40:33,07,07,1, 11.9,1,1, 1.112, 10418.935, 372.364, 52837.032 25/03/10,22:40:33,08,07,1, 11.9,1,1, 1.112, 10418.950, 372.277, 52836.983 25/03/10,22:40:33,09,07,1, 11.9,1,1, 1.112, 10418.898, 372.220, 52836.928 25/03/10,22:40:33,10,07,1, 11.9,1,1, 1.112, 10418.911, 372.169, 52836.906 25/03/10,22:40:33,11,07,1, 11.9,1,1, 1.112, 10418.865, 372.090, 52836.905 25/03/10,22:40:33,12,07,1, 11.9,1,1, 1.112, 10418.828, 372.038, 52836.981 25/03/10,22:40:33,13,07,1, 11.9,1,1, 1.112, 10418.845, 371.974, 52836.919 25/03/10,22:40:33,14,07,1, 11.9,1,1, 1.112, 10418.830, 371.927, 52836.826 25/03/10,22:40:33,15,07,1, 11.9,1,1, 1.112, 10418.796, 371.816, 52836.799 25/03/10,22:40:33,16,07,1, 11.9,1,1, 1.112, 10418.776, 371.779, 52836.820 25/03/10,22:40:33,17,07,1, 11.9,1,1, 1.112, 10418.781, 371.720, 52836.759 25/03/10,22:40:33,18,07,1, 11.9,1,1, 1.112, 10418.738, 371.644, 52836.765 25/03/10,22:40:33,19,07,1, 11.9,1,1, 1.112, 10418.720, 371.581, 52836.736 25/03/10,22:40:34,00,07,1, 11.9,1,1, 1.113, 10418.713, 371.581, 52836.736 25/03/10,22:40:34,01,07,1, 11.9,1,1, 1.113, 10418.705, 371.443, 52836.746 25/03/10,22:40:34,02,07,1, 11.9,1,1, 1.113, 10418.711, 371.380, 52836.733 25/03/10,22:40:34,03,07,1, 11.9,1,1, 1.113, 10418.666, 371.324, 52836.797 25/03/10,22:40:34,04,07,1, 11.9,1,1, 1.113, 10418.652, 371.254, 52836.726 25/03/10,22:40:34,05,07,1, 11.9,1,1, 1.113, 10418.646, 371.193, 52836.686 25/03/10,22:40:34,06,07,1, 11.9,1,1, 1.113, 10418.639, 371.111, 52836.614 25/03/10,22:40:34,07,07,1, 11.9,1,1, 1.113, 10418.608, 371.052, 52836.644 25/03/10,22:40:34,08,07,1, 11.9,1,1, 1.113, 10418.576, 370.998, 52836.595 25/03/10,22:40:34,09,07,1, 11.9,1,1, 1.113, 10418.569, 370.909, 52836.560 25/03/10,22:40:34,10,07,1, 11.9,1,1, 1.113, 10418.558, 370.872, 52836.685 25/03/10,22:40:34,11,07,1, 11.9,1,1, 1.113, 10418.528, 370.792, 52836.669 25/03/10,22:40:34,12,07,1, 11.9,1,1, 1.113, 10418.534, 370.744, 52836.646 25/03/10,22:40:34,13,07,1, 11.9,1,1, 1.113, 10418.521, 370.667, 52836.553 25/03/10,22:40:34,14,07,1, 11.9,1,1, 1.113, 10418.494, 370.598, 52836.524 25/03/10,22:40:34,15,07,1, 11.9,1,1, 1.113, 10418.481, 370.523, 52836.537 25/03/10,22:40:34,16,07,1, 11.9,1,1, 1.113, 10418.473, 370.453, 52836.466 25/03/10,22:40:34,17,07,1, 11.9,1,1, 1.113, 10418.440, 370.416, 52836.533 25/03/10,22:40:34,18,07,1, 11.9,1,1, 1.113, 10418.404, 370.344, 52836.476 25/03/10,22:40:34,19,07,1, 11.9,1,1, 1.113, 10418.386, 370.289, 52836.553 25/03/10,22:40:35,00,07,1, 11.9,1,1, 1.111, 10418.379, 370.289, 52836.553 25/03/10,22:40:35,01,07,1, 11.9,1,1, 1.111, 10418.358, 370.111, 52836.348 25/03/10,22:40:35,02,07,1, 11.9,1,1, 1.111, 10418.354, 370.055, 52836.404 25/03/10,22:40:35,03,07,1, 11.9,1,1, 1.111, 10418.323, 369.994, 52836.416 25/03/10,22:40:35,04,07,1, 11.9,1,1, 1.111, 10418.311, 369.899, 52836.367 25/03/10,22:40:35,05,07,1, 11.9,1,1, 1.111, 10418.298, 369.850, 52836.403 25/03/10,22:40:35,06,07,1, 11.9,1,1, 1.111, 10418.258, 369.792, 52836.428 25/03/10,22:40:35,07,07,1, 11.9,1,1, 1.111, 10418.238, 369.729, 52836.402 25/03/10,22:40:35,08,07,1, 11.9,1,1, 1.111, 10418.219, 369.640, 52836.398 25/03/10,22:40:35,09,07,1, 11.9,1,1, 1.111, 10418.206, 369.590, 52836.310 25/03/10,22:40:35,10,07,1, 11.9,1,1, 1.111, 10418.185, 369.495, 52836.245 25/03/10,22:40:35,11,07,1, 11.9,1,1, 1.111, 10418.184, 369.419, 52836.223 25/03/10,22:40:35,12,07,1, 11.9,1,1, 1.111, 10418.140, 369.357, 52836.230 25/03/10,22:40:35,13,07,1, 11.9,1,1, 1.111, 10418.156, 369.286, 52836.234 25/03/10,22:40:35,14,07,1, 11.9,1,1, 1.111, 10418.136, 369.203, 52836.220 25/03/10,22:40:35,15,07,1, 11.9,1,1, 1.111, 10418.099, 369.121, 52836.185 25/03/10,22:40:35,16,07,1, 11.9,1,1, 1.111, 10418.120, 369.088, 52836.191 25/03/10,22:40:35,17,07,1, 11.9,1,1, 1.111, 10418.103, 369.000, 52836.232 25/03/10,22:40:35,18,07,1, 11.9,1,1, 1.111, 10418.045, 368.901, 52836.077 25/03/10,22:40:35,19,07,1, 11.9,1,1, 1.111, 10418.048, 368.848, 52836.223 25/03/10,22:40:36,00,07,1, 11.9,1,1, 1.114, 10418.046, 368.848, 52836.223 25/03/10,22:40:36,01,07,1, 11.9,1,1, 1.114, 10417.998, 368.679, 52836.026 25/03/10,22:40:36,02,07,1, 11.9,1,1, 1.114, 10418.023, 368.629, 52836.012 25/03/10,22:40:36,03,07,1, 11.9,1,1, 1.114, 10418.014, 368.550, 52836.028 25/03/10,22:40:36,04,07,1, 11.9,1,1, 1.114, 10417.995, 368.463, 52836.090 25/03/10,22:40:36,05,07,1, 11.9,1,1, 1.114, 10417.957, 368.397, 52836.036 25/03/10,22:40:36,06,07,1, 11.9,1,1, 1.114, 10417.976, 368.332, 52835.991 25/03/10,22:40:36,07,07,1, 11.9,1,1, 1.114, 10417.946, 368.242, 52835.938 25/03/10,22:40:36,08,07,1, 11.9,1,1, 1.114, 10417.951, 368.169, 52835.913 25/03/10,22:40:36,09,07,1, 11.9,1,1, 1.114, 10417.956, 368.105, 52835.987 25/03/10,22:40:36,10,07,1, 11.9,1,1, 1.114, 10417.902, 368.035, 52835.869 25/03/10,22:40:36,11,07,1, 11.9,1,1, 1.114, 10417.878, 367.957, 52835.966 25/03/10,22:40:36,12,07,1, 11.9,1,1, 1.114, 10417.877, 367.882, 52835.957 25/03/10,22:40:36,13,07,1, 11.9,1,1, 1.114, 10417.883, 367.804, 52835.942 25/03/10,22:40:36,14,07,1, 11.9,1,1, 1.114, 10417.862, 367.719, 52835.973 25/03/10,22:40:36,15,07,1, 11.9,1,1, 1.114, 10417.841, 367.648, 52835.861 25/03/10,22:40:36,16,07,1, 11.9,1,1, 1.114, 10417.844, 367.564, 52835.848 25/03/10,22:40:36,17,07,1, 11.9,1,1, 1.114, 10417.828, 367.506, 52835.768 25/03/10,22:40:36,18,07,1, 11.9,1,1, 1.114, 10417.838, 367.406, 52835.763 25/03/10,22:40:36,19,07,1, 11.9,1,1, 1.114, 10417.823, 367.339, 52835.758 25/03/10,22:40:37,00,07,1, 11.8,1,1, 1.116, 10417.820, 367.339, 52835.758 25/03/10,22:40:37,01,07,1, 11.8,1,1, 1.116, 10417.801, 367.178, 52835.751 25/03/10,22:40:37,02,07,1, 11.8,1,1, 1.116, 10417.804, 367.105, 52835.720 25/03/10,22:40:37,03,07,1, 11.8,1,1, 1.116, 10417.773, 367.010, 52835.723 25/03/10,22:40:37,04,07,1, 11.8,1,1, 1.116, 10417.781, 366.947, 52835.650 25/03/10,22:40:37,05,07,1, 11.8,1,1, 1.116, 10417.758, 366.856, 52835.650 25/03/10,22:40:37,06,07,1, 11.8,1,1, 1.116, 10417.757, 366.786, 52835.647 25/03/10,22:40:37,07,07,1, 11.8,1,1, 1.116, 10417.744, 366.692, 52835.515 25/03/10,22:40:37,08,07,1, 11.8,1,1, 1.116, 10417.731, 366.614, 52835.520 25/03/10,22:40:37,09,07,1, 11.8,1,1, 1.116, 10417.713, 366.516, 52835.592 25/03/10,22:40:37,10,07,1, 11.8,1,1, 1.116, 10417.722, 366.461, 52835.501 25/03/10,22:40:37,11,07,1, 11.8,1,1, 1.116, 10417.712, 366.384, 52835.578 25/03/10,22:40:37,12,07,1, 11.8,1,1, 1.116, 10417.702, 366.298, 52835.514 25/03/10,22:40:37,13,07,1, 11.8,1,1, 1.116, 10417.694, 366.222, 52835.559 25/03/10,22:40:37,14,07,1, 11.8,1,1, 1.116, 10417.696, 366.134, 52835.461 25/03/10,22:40:37,15,07,1, 11.8,1,1, 1.116, 10417.680, 366.048, 52835.368 25/03/10,22:40:37,16,07,1, 11.8,1,1, 1.116, 10417.702, 365.997, 52835.363 25/03/10,22:40:37,17,07,1, 11.8,1,1, 1.116, 10417.677, 365.916, 52835.455 25/03/10,22:40:37,18,07,1, 11.8,1,1, 1.116, 10417.658, 365.835, 52835.411 25/03/10,22:40:37,19,07,1, 11.8,1,1, 1.116, 10417.667, 365.755, 52835.486 25/03/10,22:40:38,00,07,1, 11.8,1,1, 1.114, 10417.662, 365.755, 52835.486 25/03/10,22:40:38,01,07,1, 11.8,1,1, 1.114, 10417.640, 365.584, 52835.335 25/03/10,22:40:38,02,07,1, 11.8,1,1, 1.114, 10417.649, 365.542, 52835.375 25/03/10,22:40:38,03,07,1, 11.8,1,1, 1.114, 10417.639, 365.436, 52835.285 25/03/10,22:40:38,04,07,1, 11.8,1,1, 1.114, 10417.621, 365.351, 52835.233 25/03/10,22:40:38,05,07,1, 11.8,1,1, 1.114, 10417.626, 365.301, 52835.235 25/03/10,22:40:38,06,07,1, 11.8,1,1, 1.114, 10417.637, 365.217, 52835.235 25/03/10,22:40:38,07,07,1, 11.8,1,1, 1.114, 10417.620, 365.154, 52835.184 25/03/10,22:40:38,08,07,1, 11.8,1,1, 1.114, 10417.609, 365.072, 52835.148 25/03/10,22:40:38,09,07,1, 11.8,1,1, 1.114, 10417.634, 364.985, 52835.182 25/03/10,22:40:38,10,07,1, 11.8,1,1, 1.114, 10417.634, 364.923, 52835.219 25/03/10,22:40:38,11,07,1, 11.8,1,1, 1.114, 10417.609, 364.826, 52835.115 25/03/10,22:40:38,12,07,1, 11.8,1,1, 1.114, 10417.624, 364.774, 52835.111 25/03/10,22:40:38,13,07,1, 11.8,1,1, 1.114, 10417.601, 364.658, 52835.135 25/03/10,22:40:38,14,07,1, 11.8,1,1, 1.114, 10417.612, 364.596, 52835.000 25/03/10,22:40:38,15,07,1, 11.8,1,1, 1.114, 10417.606, 364.522, 52835.030 25/03/10,22:40:38,16,07,1, 11.8,1,1, 1.114, 10417.607, 364.464, 52835.097 25/03/10,22:40:38,17,07,1, 11.8,1,1, 1.114, 10417.598, 364.387, 52835.107 25/03/10,22:40:38,18,07,1, 11.8,1,1, 1.114, 10417.608, 364.297, 52835.019 25/03/10,22:40:38,19,07,1, 11.8,1,1, 1.114, 10417.605, 364.211, 52834.993 25/03/10,22:40:39,00,07,1, 11.9,1,1, 1.115, 10417.603, 364.211, 52834.993 25/03/10,22:40:39,01,07,1, 11.9,1,1, 1.115, 10417.590, 364.058, 52834.974 25/03/10,22:40:39,02,07,1, 11.9,1,1, 1.115, 10417.587, 363.983, 52834.858 25/03/10,22:40:39,03,07,1, 11.9,1,1, 1.115, 10417.589, 363.901, 52834.935 25/03/10,22:40:39,04,07,1, 11.9,1,1, 1.115, 10417.564, 363.814, 52834.970 25/03/10,22:40:39,05,07,1, 11.9,1,1, 1.115, 10417.585, 363.761, 52834.929 25/03/10,22:40:39,06,07,1, 11.9,1,1, 1.115, 10417.563, 363.675, 52834.930 25/03/10,22:40:39,07,07,1, 11.9,1,1, 1.115, 10417.580, 363.627, 52834.874 25/03/10,22:40:39,08,07,1, 11.9,1,1, 1.115, 10417.558, 363.507, 52834.718 25/03/10,22:40:39,09,07,1, 11.9,1,1, 1.115, 10417.556, 363.436, 52834.708 25/03/10,22:40:39,10,07,1, 11.9,1,1, 1.115, 10417.569, 363.376, 52834.751 25/03/10,22:40:39,11,07,1, 11.9,1,1, 1.115, 10417.567, 363.279, 52834.722 25/03/10,22:40:39,12,07,1, 11.9,1,1, 1.115, 10417.555, 363.218, 52834.714 25/03/10,22:40:39,13,07,1, 11.9,1,1, 1.115, 10417.564, 363.125, 52834.681 25/03/10,22:40:39,14,07,1, 11.9,1,1, 1.115, 10417.545, 363.046, 52834.723 25/03/10,22:40:39,15,07,1, 11.9,1,1, 1.115, 10417.548, 362.985, 52834.666 25/03/10,22:40:39,16,07,1, 11.9,1,1, 1.115, 10417.553, 362.907, 52834.652 25/03/10,22:40:39,17,07,1, 11.9,1,1, 1.115, 10417.567, 362.828, 52834.710 25/03/10,22:40:39,18,07,1, 11.9,1,1, 1.115, 10417.534, 362.745, 52834.634 25/03/10,22:40:39,19,07,1, 11.9,1,1, 1.115, 10417.534, 362.641, 52834.588 25/03/10,22:40:40,00,07,1, 11.9,1,1, 1.115, 10417.528, 362.641, 52834.588 25/03/10,22:40:40,01,07,1, 11.9,1,1, 1.115, 10417.539, 362.492, 52834.499 25/03/10,22:40:40,02,07,1, 11.9,1,1, 1.115, 10417.545, 362.429, 52834.545 25/03/10,22:40:40,03,07,1, 11.9,1,1, 1.115, 10417.536, 362.343, 52834.572 25/03/10,22:40:40,04,07,1, 11.9,1,1, 1.115, 10417.529, 362.275, 52834.484 25/03/10,22:40:40,05,07,1, 11.9,1,1, 1.115, 10417.540, 362.220, 52834.492 25/03/10,22:40:40,06,07,1, 11.9,1,1, 1.115, 10417.519, 362.124, 52834.474 25/03/10,22:40:40,07,07,1, 11.9,1,1, 1.115, 10417.518, 362.032, 52834.378 25/03/10,22:40:40,08,07,1, 11.9,1,1, 1.115, 10417.524, 361.951, 52834.381 25/03/10,22:40:40,09,07,1, 11.9,1,1, 1.115, 10417.536, 361.865, 52834.163 25/03/10,22:40:40,10,07,1, 11.9,1,1, 1.115, 10417.479, 361.852, 52834.478 25/03/10,22:40:40,11,07,1, 11.9,1,1, 1.115, 10417.462, 361.757, 52834.498 25/03/10,22:40:40,12,07,1, 11.9,1,1, 1.115, 10417.455, 361.676, 52834.403 25/03/10,22:40:40,13,07,1, 11.9,1,1, 1.115, 10417.464, 361.582, 52834.381 25/03/10,22:40:40,14,07,1, 11.9,1,1, 1.115, 10417.478, 361.519, 52834.368 25/03/10,22:40:40,15,07,1, 11.9,1,1, 1.115, 10417.483, 361.448, 52834.377 25/03/10,22:40:40,16,07,1, 11.9,1,1, 1.115, 10417.465, 361.375, 52834.328 25/03/10,22:40:40,17,07,1, 11.9,1,1, 1.115, 10417.464, 361.288, 52834.200 25/03/10,22:40:40,18,07,1, 11.9,1,1, 1.115, 10417.427, 361.232, 52834.252 25/03/10,22:40:40,19,07,1, 11.9,1,1, 1.115, 10417.461, 361.158, 52834.254 25/03/10,22:40:41,00,07,1, 11.9,1,1, 1.116, 10417.453, 361.158, 52834.254 25/03/10,22:40:41,01,07,1, 11.9,1,1, 1.116, 10417.446, 360.998, 52834.226 25/03/10,22:40:41,02,07,1, 11.9,1,1, 1.116, 10417.421, 360.937, 52834.318 25/03/10,22:40:41,03,07,1, 11.9,1,1, 1.116, 10417.420, 360.858, 52834.279 25/03/10,22:40:41,04,07,1, 11.9,1,1, 1.116, 10417.410, 360.783, 52834.256 25/03/10,22:40:41,05,07,1, 11.9,1,1, 1.116, 10417.383, 360.724, 52834.115 25/03/10,22:40:41,06,07,1, 11.9,1,1, 1.116, 10417.379, 360.643, 52834.194 25/03/10,22:40:41,07,07,1, 11.9,1,1, 1.116, 10417.378, 360.557, 52834.108 25/03/10,22:40:41,08,07,1, 11.9,1,1, 1.116, 10417.331, 360.500, 52834.187 25/03/10,22:40:41,09,07,1, 11.9,1,1, 1.116, 10417.368, 360.425, 52834.148 25/03/10,22:40:41,10,07,1, 11.9,1,1, 1.116, 10417.352, 360.369, 52834.149 25/03/10,22:40:41,11,07,1, 11.9,1,1, 1.116, 10417.337, 360.315, 52834.063 25/03/10,22:40:41,12,07,1, 11.9,1,1, 1.116, 10417.325, 360.223, 52834.091 25/03/10,22:40:41,13,07,1, 11.9,1,1, 1.116, 10417.320, 360.137, 52834.041 25/03/10,22:40:41,14,07,1, 11.9,1,1, 1.116, 10417.297, 360.064, 52833.999 25/03/10,22:40:41,15,07,1, 11.9,1,1, 1.116, 10417.307, 359.997, 52834.034 25/03/10,22:40:41,16,07,1, 11.9,1,1, 1.116, 10417.312, 359.948, 52834.098 25/03/10,22:40:41,17,07,1, 11.9,1,1, 1.116, 10417.263, 359.909, 52833.997 25/03/10,22:40:41,18,07,1, 11.9,1,1, 1.116, 10417.246, 359.816, 52834.038 25/03/10,22:40:41,19,07,1, 11.9,1,1, 1.116, 10417.244, 359.727, 52833.931 25/03/10,22:40:42,00,06,1, 12.0,1,1, 1.113, 10417.236, 359.727, 52833.931 25/03/10,22:40:42,01,06,1, 12.0,1,1, 1.113, 10417.219, 359.590, 52833.898 25/03/10,22:40:42,02,06,1, 12.0,1,1, 1.113, 10417.217, 359.527, 52833.924 25/03/10,22:40:42,03,06,1, 12.0,1,1, 1.113, 10417.225, 359.487, 52833.848 25/03/10,22:40:42,04,06,1, 12.0,1,1, 1.113, 10417.194, 359.392, 52833.908 25/03/10,22:40:42,05,06,1, 12.0,1,1, 1.113, 10417.180, 359.314, 52833.828 25/03/10,22:40:42,06,06,1, 12.0,1,1, 1.113, 10417.163, 359.270, 52833.785 25/03/10,22:40:42,07,06,1, 12.0,1,1, 1.113, 10417.142, 359.186, 52833.859 25/03/10,22:40:42,08,06,1, 12.0,1,1, 1.113, 10417.125, 359.128, 52833.836 25/03/10,22:40:42,09,06,1, 12.0,1,1, 1.113, 10417.118, 359.061, 52833.862 25/03/10,22:40:42,10,06,1, 12.0,1,1, 1.113, 10417.084, 358.984, 52833.684 25/03/10,22:40:42,11,06,1, 12.0,1,1, 1.113, 10417.045, 358.951, 52833.811 25/03/10,22:40:42,12,06,1, 12.0,1,1, 1.113, 10417.070, 358.895, 52833.775 25/03/10,22:40:42,13,06,1, 12.0,1,1, 1.113, 10417.018, 358.800, 52833.788 25/03/10,22:40:42,14,06,1, 12.0,1,1, 1.113, 10417.024, 358.740, 52833.757 25/03/10,22:40:42,15,06,1, 12.0,1,1, 1.113, 10416.989, 358.695, 52833.841 25/03/10,22:40:42,16,06,1, 12.0,1,1, 1.113, 10416.968, 358.612, 52833.822 25/03/10,22:40:42,17,06,1, 12.0,1,1, 1.113, 10416.959, 358.536, 52833.737 25/03/10,22:40:42,18,06,1, 12.0,1,1, 1.113, 10416.920, 358.491, 52833.632 25/03/10,22:40:42,19,06,1, 12.0,1,1, 1.113, 10416.928, 358.413, 52833.635 25/03/10,22:40:43,00,06,1, 11.9,1,1, 1.114, 10416.927, 358.413, 52833.635 25/03/10,22:40:43,01,06,1, 11.9,1,1, 1.114, 10416.895, 358.283, 52833.673 25/03/10,22:40:43,02,06,1, 11.9,1,1, 1.114, 10416.851, 358.209, 52833.690 25/03/10,22:40:43,03,06,1, 11.9,1,1, 1.114, 10416.839, 358.160, 52833.751 25/03/10,22:40:43,04,06,1, 11.9,1,1, 1.114, 10416.770, 358.106, 52833.644 25/03/10,22:40:43,05,06,1, 11.9,1,1, 1.114, 10416.776, 358.017, 52833.651 25/03/10,22:40:43,06,06,1, 11.9,1,1, 1.114, 10416.759, 357.965, 52833.637 25/03/10,22:40:43,07,06,1, 11.9,1,1, 1.114, 10416.722, 357.912, 52833.595 25/03/10,22:40:43,08,06,1, 11.9,1,1, 1.114, 10416.694, 357.845, 52833.590 25/03/10,22:40:43,09,06,1, 11.9,1,1, 1.114, 10416.712, 357.764, 52833.364 25/03/10,22:40:43,10,06,1, 11.9,1,1, 1.114, 10416.663, 357.705, 52833.516 25/03/10,22:40:43,11,06,1, 11.9,1,1, 1.114, 10416.657, 357.647, 52833.554 25/03/10,22:40:43,12,06,1, 11.9,1,1, 1.114, 10416.609, 357.585, 52833.543 25/03/10,22:40:43,13,06,1, 11.9,1,1, 1.114, 10416.613, 357.539, 52833.617 25/03/10,22:40:43,14,06,1, 11.9,1,1, 1.114, 10416.564, 357.469, 52833.561 25/03/10,22:40:43,15,06,1, 11.9,1,1, 1.114, 10416.523, 357.399, 52833.515 25/03/10,22:40:43,16,06,1, 11.9,1,1, 1.114, 10416.516, 357.321, 52833.470 25/03/10,22:40:43,17,06,1, 11.9,1,1, 1.114, 10416.473, 357.261, 52833.464 25/03/10,22:40:43,18,06,1, 11.9,1,1, 1.114, 10416.447, 357.198, 52833.497 25/03/10,22:40:43,19,06,1, 11.9,1,1, 1.114, 10416.427, 357.162, 52833.472 25/03/10,22:40:44,00,06,1, 11.9,1,1, 1.109, 10416.427, 357.162, 52833.472 25/03/10,22:40:44,01,06,1, 11.9,1,1, 1.109, 10416.374, 357.025, 52833.449 25/03/10,22:40:44,02,06,1, 11.9,1,1, 1.109, 10416.358, 356.978, 52833.484 25/03/10,22:40:44,03,06,1, 11.9,1,1, 1.109, 10416.306, 356.889, 52833.441 25/03/10,22:40:44,04,06,1, 11.9,1,1, 1.109, 10416.277, 356.839, 52833.431 25/03/10,22:40:44,05,06,1, 11.9,1,1, 1.109, 10416.284, 356.780, 52833.367 25/03/10,22:40:44,06,06,1, 11.9,1,1, 1.109, 10416.258, 356.726, 52833.344 25/03/10,22:40:44,07,06,1, 11.9,1,1, 1.109, 10416.197, 356.653, 52833.405 25/03/10,22:40:44,08,06,1, 11.9,1,1, 1.109, 10416.168, 356.598, 52833.447 25/03/10,22:40:44,09,06,1, 11.9,1,1, 1.109, 10416.156, 356.541, 52833.364 25/03/10,22:40:44,10,06,1, 11.9,1,1, 1.109, 10416.115, 356.457, 52833.374 25/03/10,22:40:44,11,06,1, 11.9,1,1, 1.109, 10416.127, 356.403, 52833.363 25/03/10,22:40:44,12,06,1, 11.9,1,1, 1.109, 10416.061, 356.357, 52833.305 25/03/10,22:40:44,13,06,1, 11.9,1,1, 1.109, 10416.039, 356.302, 52833.219 25/03/10,22:40:44,14,06,1, 11.9,1,1, 1.109, 10415.996, 356.245, 52833.213 25/03/10,22:40:44,15,06,1, 11.9,1,1, 1.109, 10416.000, 356.176, 52833.238 25/03/10,22:40:44,16,06,1, 11.9,1,1, 1.109, 10415.998, 356.121, 52833.299 25/03/10,22:40:44,17,06,1, 11.9,1,1, 1.109, 10415.944, 356.057, 52833.241 25/03/10,22:40:44,18,06,1, 11.9,1,1, 1.109, 10415.902, 356.004, 52833.355 25/03/10,22:40:44,19,06,1, 11.9,1,1, 1.109, 10415.869, 355.947, 52833.251 25/03/10,22:40:45,00,07,1, 11.9,1,1, 1.114, 10415.868, 355.947, 52833.251 25/03/10,22:40:45,01,07,1, 11.9,1,1, 1.114, 10415.859, 355.845, 52833.261 25/03/10,22:40:45,02,07,1, 11.9,1,1, 1.114, 10415.790, 355.778, 52833.448 25/03/10,22:40:45,03,07,1, 11.9,1,1, 1.114, 10415.796, 355.710, 52833.180 25/03/10,22:40:45,04,07,1, 11.9,1,1, 1.114, 10415.753, 355.633, 52833.179 25/03/10,22:40:45,05,07,1, 11.9,1,1, 1.114, 10415.746, 355.586, 52833.197 25/03/10,22:40:45,06,07,1, 11.9,1,1, 1.114, 10415.725, 355.515, 52833.232 25/03/10,22:40:45,07,07,1, 11.9,1,1, 1.114, 10415.689, 355.473, 52833.263 25/03/10,22:40:45,08,07,1, 11.9,1,1, 1.114, 10415.661, 355.418, 52833.275 25/03/10,22:40:45,09,07,1, 11.9,1,1, 1.114, 10415.620, 355.349, 52833.213 25/03/10,22:40:45,10,07,1, 11.9,1,1, 1.114, 10415.607, 355.272, 52833.143 25/03/10,22:40:45,11,07,1, 11.9,1,1, 1.114, 10415.576, 355.217, 52833.141 25/03/10,22:40:45,12,07,1, 11.9,1,1, 1.114, 10415.528, 355.180, 52833.165 25/03/10,22:40:45,13,07,1, 11.9,1,1, 1.114, 10415.534, 355.118, 52833.150 25/03/10,22:40:45,14,07,1, 11.9,1,1, 1.114, 10415.515, 355.071, 52833.210 25/03/10,22:40:45,15,07,1, 11.9,1,1, 1.114, 10415.476, 355.001, 52833.154 25/03/10,22:40:45,16,07,1, 11.9,1,1, 1.114, 10415.443, 354.966, 52833.128 25/03/10,22:40:45,17,07,1, 11.9,1,1, 1.114, 10415.410, 354.919, 52833.135 25/03/10,22:40:45,18,07,1, 11.9,1,1, 1.114, 10415.401, 354.854, 52833.064 25/03/10,22:40:45,19,07,1, 11.9,1,1, 1.114, 10415.386, 354.809, 52833.007 25/03/10,22:40:46,00,06,1, 11.9,1,1, 1.113, 10415.384, 354.809, 52833.007 25/03/10,22:40:46,01,06,1, 11.9,1,1, 1.113, 10415.315, 354.641, 52832.997 25/03/10,22:40:46,02,06,1, 11.9,1,1, 1.113, 10415.330, 354.635, 52833.036 25/03/10,22:40:46,03,06,1, 11.9,1,1, 1.113, 10415.264, 354.577, 52833.107 25/03/10,22:40:46,04,06,1, 11.9,1,1, 1.113, 10415.260, 354.521, 52833.116 25/03/10,22:40:46,05,06,1, 11.9,1,1, 1.113, 10415.233, 354.430, 52833.020 25/03/10,22:40:46,06,06,1, 11.9,1,1, 1.113, 10415.217, 354.356, 52832.987 25/03/10,22:40:46,07,06,1, 11.9,1,1, 1.113, 10415.178, 354.358, 52833.046 25/03/10,22:40:46,08,06,1, 11.9,1,1, 1.113, 10415.173, 354.291, 52833.075 25/03/10,22:40:46,09,06,1, 11.9,1,1, 1.113, 10415.134, 354.232, 52832.984 25/03/10,22:40:46,10,06,1, 11.9,1,1, 1.113, 10415.113, 354.164, 52832.938 25/03/10,22:40:46,11,06,1, 11.9,1,1, 1.113, 10415.096, 354.108, 52833.014 25/03/10,22:40:46,12,06,1, 11.9,1,1, 1.113, 10415.059, 354.058, 52832.921 25/03/10,22:40:46,13,06,1, 11.9,1,1, 1.113, 10415.060, 354.001, 52833.018 25/03/10,22:40:46,14,06,1, 11.9,1,1, 1.113, 10415.033, 353.955, 52833.002 25/03/10,22:40:46,15,06,1, 11.9,1,1, 1.113, 10414.997, 353.877, 52832.958 25/03/10,22:40:46,16,06,1, 11.9,1,1, 1.113, 10414.948, 353.794, 52832.923 25/03/10,22:40:46,17,06,1, 11.9,1,1, 1.113, 10414.971, 353.756, 52832.898 25/03/10,22:40:46,18,06,1, 11.9,1,1, 1.113, 10414.911, 353.730, 52832.891 25/03/10,22:40:46,19,06,1, 11.9,1,1, 1.113, 10414.910, 353.682, 52832.946 25/03/10,22:40:47,00,07,1, 11.9,1,1, 1.116, 10414.908, 353.682, 52832.946 25/03/10,22:40:47,01,07,1, 11.9,1,1, 1.116, 10414.865, 353.583, 52832.967 25/03/10,22:40:47,02,07,1, 11.9,1,1, 1.116, 10414.832, 353.496, 52833.041 25/03/10,22:40:47,03,07,1, 11.9,1,1, 1.116, 10414.808, 353.438, 52832.902 25/03/10,22:40:47,04,07,1, 11.9,1,1, 1.116, 10414.801, 353.374, 52832.845 25/03/10,22:40:47,05,07,1, 11.9,1,1, 1.116, 10414.774, 353.332, 52832.803 25/03/10,22:40:47,06,07,1, 11.9,1,1, 1.116, 10414.759, 353.279, 52832.847 25/03/10,22:40:47,07,07,1, 11.9,1,1, 1.116, 10414.741, 353.230, 52832.814 25/03/10,22:40:47,08,07,1, 11.9,1,1, 1.116, 10414.709, 353.202, 52832.866 25/03/10,22:40:47,09,07,1, 11.9,1,1, 1.116, 10414.688, 353.115, 52832.805 25/03/10,22:40:47,10,07,1, 11.9,1,1, 1.116, 10414.695, 353.073, 52832.915 25/03/10,22:40:47,11,07,1, 11.9,1,1, 1.116, 10414.646, 352.981, 52832.868 25/03/10,22:40:47,12,07,1, 11.9,1,1, 1.116, 10414.636, 352.942, 52832.804 25/03/10,22:40:47,13,07,1, 11.9,1,1, 1.116, 10414.581, 352.888, 52832.875 25/03/10,22:40:47,14,07,1, 11.9,1,1, 1.116, 10414.589, 352.846, 52832.801 25/03/10,22:40:47,15,07,1, 11.9,1,1, 1.116, 10414.563, 352.766, 52832.776 25/03/10,22:40:47,16,07,1, 11.9,1,1, 1.116, 10414.519, 352.714, 52832.787 25/03/10,22:40:47,17,07,1, 11.9,1,1, 1.116, 10414.503, 352.674, 52832.771 25/03/10,22:40:47,18,07,1, 11.9,1,1, 1.116, 10414.477, 352.622, 52832.824 25/03/10,22:40:47,19,07,1, 11.9,1,1, 1.116, 10414.442, 352.587, 52832.846 25/03/10,22:40:48,00,07,1, 11.9,1,1, 1.110, 10414.441, 352.587, 52832.846 25/03/10,22:40:48,01,07,1, 11.9,1,1, 1.110, 10414.416, 352.446, 52832.763 25/03/10,22:40:48,02,07,1, 11.9,1,1, 1.110, 10414.384, 352.399, 52832.780 25/03/10,22:40:48,03,07,1, 11.9,1,1, 1.110, 10414.355, 352.338, 52832.718 25/03/10,22:40:48,04,07,1, 11.9,1,1, 1.110, 10414.338, 352.287, 52832.662 25/03/10,22:40:48,05,07,1, 11.9,1,1, 1.110, 10414.325, 352.238, 52832.716 25/03/10,22:40:48,06,07,1, 11.9,1,1, 1.110, 10414.291, 352.174, 52832.792 25/03/10,22:40:48,07,07,1, 11.9,1,1, 1.110, 10414.246, 352.118, 52832.785 25/03/10,22:40:48,08,07,1, 11.9,1,1, 1.110, 10414.248, 352.080, 52832.833 25/03/10,22:40:48,09,07,1, 11.9,1,1, 1.110, 10414.202, 352.001, 52832.546 25/03/10,22:40:48,10,07,1, 11.9,1,1, 1.110, 10414.222, 351.979, 52832.751 25/03/10,22:40:48,11,07,1, 11.9,1,1, 1.110, 10414.183, 351.905, 52832.684 25/03/10,22:40:48,12,07,1, 11.9,1,1, 1.110, 10414.197, 351.862, 52832.619 25/03/10,22:40:48,13,07,1, 11.9,1,1, 1.110, 10414.154, 351.812, 52832.609 25/03/10,22:40:48,14,07,1, 11.9,1,1, 1.110, 10414.103, 351.727, 52832.635 25/03/10,22:40:48,15,07,1, 11.9,1,1, 1.110, 10414.094, 351.705, 52832.667 25/03/10,22:40:48,16,07,1, 11.9,1,1, 1.110, 10414.078, 351.649, 52832.661 25/03/10,22:40:48,17,07,1, 11.9,1,1, 1.110, 10414.043, 351.614, 52832.747 25/03/10,22:40:48,18,07,1, 11.9,1,1, 1.110, 10414.031, 351.537, 52832.619 25/03/10,22:40:48,19,07,1, 11.9,1,1, 1.110, 10413.999, 351.498, 52832.692 25/03/10,22:40:49,00,07,1, 11.9,1,1, 1.113, 10413.998, 351.498, 52832.692 25/03/10,22:40:49,01,07,1, 11.9,1,1, 1.113, 10413.972, 351.376, 52832.604 25/03/10,22:40:49,02,07,1, 11.9,1,1, 1.113, 10413.945, 351.323, 52832.576 25/03/10,22:40:49,03,07,1, 11.9,1,1, 1.113, 10413.911, 351.294, 52832.586 25/03/10,22:40:49,04,07,1, 11.9,1,1, 1.113, 10413.894, 351.244, 52832.638 25/03/10,22:40:49,05,07,1, 11.9,1,1, 1.113, 10413.887, 351.182, 52832.601 25/03/10,22:40:49,06,07,1, 11.9,1,1, 1.113, 10413.819, 351.157, 52832.605 25/03/10,22:40:49,07,07,1, 11.9,1,1, 1.113, 10413.806, 351.080, 52832.586 25/03/10,22:40:49,08,07,1, 11.9,1,1, 1.113, 10413.797, 351.037, 52832.550 25/03/10,22:40:49,09,07,1, 11.9,1,1, 1.113, 10413.749, 350.988, 52832.533 25/03/10,22:40:49,10,07,1, 11.9,1,1, 1.113, 10413.762, 350.951, 52832.499 25/03/10,22:40:49,11,07,1, 11.9,1,1, 1.113, 10413.714, 350.885, 52832.533 25/03/10,22:40:49,12,07,1, 11.9,1,1, 1.113, 10413.685, 350.839, 52832.613 25/03/10,22:40:49,13,07,1, 11.9,1,1, 1.113, 10413.667, 350.792, 52832.580 25/03/10,22:40:49,14,07,1, 11.9,1,1, 1.113, 10413.656, 350.772, 52832.697 25/03/10,22:40:49,15,07,1, 11.9,1,1, 1.113, 10413.629, 350.708, 52832.617 25/03/10,22:40:49,16,07,1, 11.9,1,1, 1.113, 10413.583, 350.671, 52832.585 25/03/10,22:40:49,17,07,1, 11.9,1,1, 1.113, 10413.562, 350.628, 52832.520 25/03/10,22:40:49,18,07,1, 11.9,1,1, 1.113, 10413.550, 350.575, 52832.498 25/03/10,22:40:49,19,07,1, 11.9,1,1, 1.113, 10413.534, 350.530, 52832.465 25/03/10,22:40:50,00,07,1, 11.9,1,1, 1.111, 10413.531, 350.530, 52832.465 25/03/10,22:40:50,01,07,1, 11.9,1,1, 1.111, 10413.459, 350.473, 52832.530 25/03/10,22:40:50,02,07,1, 11.9,1,1, 1.111, 10413.452, 350.421, 52832.545 25/03/10,22:40:50,03,07,1, 11.9,1,1, 1.111, 10413.430, 350.360, 52832.534 25/03/10,22:40:50,04,07,1, 11.9,1,1, 1.111, 10413.400, 350.328, 52832.599 25/03/10,22:40:50,05,07,1, 11.9,1,1, 1.111, 10413.395, 350.273, 52832.475 25/03/10,22:40:50,06,07,1, 11.9,1,1, 1.111, 10413.351, 350.223, 52832.561 25/03/10,22:40:50,07,07,1, 11.9,1,1, 1.111, 10413.346, 350.186, 52832.458 25/03/10,22:40:50,08,07,1, 11.9,1,1, 1.111, 10413.319, 350.151, 52832.463 25/03/10,22:40:50,09,07,1, 11.9,1,1, 1.111, 10413.278, 350.099, 52832.540 25/03/10,22:40:50,10,07,1, 11.9,1,1, 1.111, 10413.288, 350.043, 52832.495 25/03/10,22:40:50,11,07,1, 11.9,1,1, 1.111, 10413.259, 350.031, 52832.513 25/03/10,22:40:50,12,07,1, 11.9,1,1, 1.111, 10413.205, 349.967, 52832.526 25/03/10,22:40:50,13,07,1, 11.9,1,1, 1.111, 10413.192, 349.899, 52832.486 25/03/10,22:40:50,14,07,1, 11.9,1,1, 1.111, 10413.188, 349.860, 52832.459 25/03/10,22:40:50,15,07,1, 11.9,1,1, 1.111, 10413.164, 349.807, 52832.577 25/03/10,22:40:50,16,07,1, 11.9,1,1, 1.111, 10413.130, 349.766, 52832.439 25/03/10,22:40:50,17,07,1, 11.9,1,1, 1.111, 10413.131, 349.757, 52832.579 25/03/10,22:40:50,18,07,1, 11.9,1,1, 1.111, 10413.078, 349.697, 52832.545 25/03/10,22:40:50,19,07,1, 11.9,1,1, 1.111, 10413.085, 349.655, 52832.488 25/03/10,22:40:51,00,07,1, 11.9,1,1, 1.110, 10413.080, 349.655, 52832.488 25/03/10,22:40:51,01,07,1, 11.9,1,1, 1.110, 10413.044, 349.557, 52832.566 25/03/10,22:40:51,02,07,1, 11.9,1,1, 1.110, 10413.030, 349.507, 52832.477 25/03/10,22:40:51,03,07,1, 11.9,1,1, 1.110, 10412.990, 349.452, 52832.316 25/03/10,22:40:51,04,07,1, 11.9,1,1, 1.110, 10412.961, 349.401, 52832.402 25/03/10,22:40:51,05,07,1, 11.9,1,1, 1.110, 10412.953, 349.359, 52832.348 25/03/10,22:40:51,06,07,1, 11.9,1,1, 1.110, 10412.941, 349.301, 52832.328 25/03/10,22:40:51,07,07,1, 11.9,1,1, 1.110, 10412.909, 349.293, 52832.498 25/03/10,22:40:51,08,07,1, 11.9,1,1, 1.110, 10412.878, 349.216, 52832.419 25/03/10,22:40:51,09,07,1, 11.9,1,1, 1.110, 10412.872, 349.170, 52832.426 25/03/10,22:40:51,10,07,1, 11.9,1,1, 1.110, 10412.830, 349.148, 52832.502 25/03/10,22:40:51,11,07,1, 11.9,1,1, 1.110, 10412.825, 349.100, 52832.381 25/03/10,22:40:51,12,07,1, 11.9,1,1, 1.110, 10412.789, 349.055, 52832.363 25/03/10,22:40:51,13,07,1, 11.9,1,1, 1.110, 10412.774, 348.998, 52832.341 25/03/10,22:40:51,14,07,1, 11.9,1,1, 1.110, 10412.771, 348.928, 52832.380 25/03/10,22:40:51,15,07,1, 11.9,1,1, 1.110, 10412.746, 348.879, 52832.327 25/03/10,22:40:51,16,07,1, 11.9,1,1, 1.110, 10412.748, 348.846, 52832.388 25/03/10,22:40:51,17,07,1, 11.9,1,1, 1.110, 10412.719, 348.809, 52832.350 25/03/10,22:40:51,18,07,1, 11.9,1,1, 1.110, 10412.671, 348.764, 52832.358 25/03/10,22:40:51,19,07,1, 11.9,1,1, 1.110, 10412.677, 348.687, 52832.397 25/03/10,22:40:52,00,07,1, 12.0,1,1, 1.112, 10412.672, 348.687, 52832.397 25/03/10,22:40:52,01,07,1, 12.0,1,1, 1.112, 10412.621, 348.583, 52832.308 25/03/10,22:40:52,02,07,1, 12.0,1,1, 1.112, 10412.594, 348.555, 52832.273 25/03/10,22:40:52,03,07,1, 12.0,1,1, 1.112, 10412.592, 348.516, 52832.338 25/03/10,22:40:52,04,07,1, 12.0,1,1, 1.112, 10412.564, 348.472, 52832.441 25/03/10,22:40:52,05,07,1, 12.0,1,1, 1.112, 10412.545, 348.394, 52832.354 25/03/10,22:40:52,06,07,1, 12.0,1,1, 1.112, 10412.521, 348.378, 52832.389 25/03/10,22:40:52,07,07,1, 12.0,1,1, 1.112, 10412.503, 348.291, 52832.390 25/03/10,22:40:52,08,07,1, 12.0,1,1, 1.112, 10412.461, 348.250, 52832.313 25/03/10,22:40:52,09,07,1, 12.0,1,1, 1.112, 10412.472, 348.230, 52832.316 25/03/10,22:40:52,10,07,1, 12.0,1,1, 1.112, 10412.440, 348.153, 52832.305 25/03/10,22:40:52,11,07,1, 12.0,1,1, 1.112, 10412.422, 348.083, 52832.318 25/03/10,22:40:52,12,07,1, 12.0,1,1, 1.112, 10412.407, 348.061, 52832.213 25/03/10,22:40:52,13,07,1, 12.0,1,1, 1.112, 10412.356, 348.015, 52832.321 25/03/10,22:40:52,14,07,1, 12.0,1,1, 1.112, 10412.338, 347.961, 52832.286 25/03/10,22:40:52,15,07,1, 12.0,1,1, 1.112, 10412.321, 347.905, 52832.315 25/03/10,22:40:52,16,07,1, 12.0,1,1, 1.112, 10412.318, 347.844, 52832.264 25/03/10,22:40:52,17,07,1, 12.0,1,1, 1.112, 10412.319, 347.776, 52832.168 25/03/10,22:40:52,18,07,1, 12.0,1,1, 1.112, 10412.260, 347.726, 52832.083 25/03/10,22:40:52,19,07,1, 12.0,1,1, 1.112, 10412.221, 347.675, 52832.278 25/03/10,22:40:53,00,07,1, 11.9,1,1, 1.116, 10412.221, 347.675, 52832.278 25/03/10,22:40:53,01,07,1, 11.9,1,1, 1.116, 10412.192, 347.594, 52832.235 25/03/10,22:40:53,02,07,1, 11.9,1,1, 1.116, 10412.180, 347.513, 52832.210 25/03/10,22:40:53,03,07,1, 11.9,1,1, 1.116, 10412.152, 347.486, 52832.215 25/03/10,22:40:53,04,07,1, 11.9,1,1, 1.116, 10412.162, 347.420, 52832.213 25/03/10,22:40:53,05,07,1, 11.9,1,1, 1.116, 10412.115, 347.384, 52832.244 25/03/10,22:40:53,06,07,1, 11.9,1,1, 1.116, 10412.101, 347.333, 52832.206 25/03/10,22:40:53,07,07,1, 11.9,1,1, 1.116, 10412.066, 347.276, 52832.166 25/03/10,22:40:53,08,07,1, 11.9,1,1, 1.116, 10412.052, 347.203, 52832.173 25/03/10,22:40:53,09,07,1, 11.9,1,1, 1.116, 10412.017, 347.144, 52832.253 25/03/10,22:40:53,10,07,1, 11.9,1,1, 1.116, 10411.983, 347.120, 52832.255 25/03/10,22:40:53,11,07,1, 11.9,1,1, 1.116, 10411.997, 347.059, 52832.215 25/03/10,22:40:53,12,07,1, 11.9,1,1, 1.116, 10411.979, 346.990, 52832.216 25/03/10,22:40:53,13,07,1, 11.9,1,1, 1.116, 10411.906, 346.956, 52832.205 25/03/10,22:40:53,14,07,1, 11.9,1,1, 1.116, 10411.901, 346.888, 52832.237 25/03/10,22:40:53,15,07,1, 11.9,1,1, 1.116, 10411.858, 346.853, 52832.173 25/03/10,22:40:53,16,07,1, 11.9,1,1, 1.116, 10411.854, 346.781, 52832.063 25/03/10,22:40:53,17,07,1, 11.9,1,1, 1.116, 10411.825, 346.715, 52832.062 25/03/10,22:40:53,18,07,1, 11.9,1,1, 1.116, 10411.816, 346.670, 52832.092 25/03/10,22:40:53,19,07,1, 11.9,1,1, 1.116, 10411.783, 346.603, 52832.155 25/03/10,22:40:54,00,06,1, 11.9,1,1, 1.112, 10411.779, 346.603, 52832.155 25/03/10,22:40:54,01,06,1, 11.9,1,1, 1.112, 10411.726, 346.534, 52832.161 25/03/10,22:40:54,02,06,1, 11.9,1,1, 1.112, 10411.698, 346.436, 52832.139 25/03/10,22:40:54,03,06,1, 11.9,1,1, 1.112, 10411.690, 346.388, 52832.090 25/03/10,22:40:54,04,06,1, 11.9,1,1, 1.112, 10411.660, 346.332, 52832.053 25/03/10,22:40:54,05,06,1, 11.9,1,1, 1.112, 10411.671, 346.274, 52832.005 25/03/10,22:40:54,06,06,1, 11.9,1,1, 1.112, 10411.613, 346.245, 52832.125 25/03/10,22:40:54,07,06,1, 11.9,1,1, 1.112, 10411.583, 346.192, 52832.035 25/03/10,22:40:54,08,06,1, 11.9,1,1, 1.112, 10411.556, 346.141, 52832.104 25/03/10,22:40:54,09,06,1, 11.9,1,1, 1.112, 10411.543, 346.059, 52832.036 25/03/10,22:40:54,10,06,1, 11.9,1,1, 1.112, 10411.512, 346.002, 52832.047 25/03/10,22:40:54,11,06,1, 11.9,1,1, 1.112, 10411.513, 345.944, 52832.036 25/03/10,22:40:54,12,06,1, 11.9,1,1, 1.112, 10411.492, 345.907, 52832.060 25/03/10,22:40:54,13,06,1, 11.9,1,1, 1.112, 10411.461, 345.848, 52832.023 25/03/10,22:40:54,14,06,1, 11.9,1,1, 1.112, 10411.438, 345.778, 52832.014 25/03/10,22:40:54,15,06,1, 11.9,1,1, 1.112, 10411.394, 345.725, 52831.965 25/03/10,22:40:54,16,06,1, 11.9,1,1, 1.112, 10411.371, 345.679, 52832.007 25/03/10,22:40:54,17,06,1, 11.9,1,1, 1.112, 10411.368, 345.636, 52832.028 25/03/10,22:40:54,18,06,1, 11.9,1,1, 1.112, 10411.347, 345.582, 52832.031 25/03/10,22:40:54,19,06,1, 11.9,1,1, 1.112, 10411.301, 345.518, 52832.006 25/03/10,22:40:55,00,07,1, 11.9,1,1, 1.113, 10411.295, 345.518, 52832.006 25/03/10,22:40:55,01,07,1, 11.9,1,1, 1.113, 10411.262, 345.429, 52831.956 25/03/10,22:40:55,02,07,1, 11.9,1,1, 1.113, 10411.257, 345.331, 52831.856 25/03/10,22:40:55,03,07,1, 11.9,1,1, 1.113, 10411.252, 345.310, 52831.897 25/03/10,22:40:55,04,07,1, 11.9,1,1, 1.113, 10411.204, 345.250, 52831.908 25/03/10,22:40:55,05,07,1, 11.9,1,1, 1.113, 10411.175, 345.186, 52831.984 25/03/10,22:40:55,06,07,1, 11.9,1,1, 1.113, 10411.138, 345.150, 52831.947 25/03/10,22:40:55,07,07,1, 11.9,1,1, 1.113, 10411.136, 345.089, 52831.960 25/03/10,22:40:55,08,07,1, 11.9,1,1, 1.113, 10411.110, 345.036, 52831.956 25/03/10,22:40:55,09,07,1, 11.9,1,1, 1.113, 10411.067, 344.968, 52831.887 25/03/10,22:40:55,10,07,1, 11.9,1,1, 1.113, 10411.041, 344.923, 52831.879 25/03/10,22:40:55,11,07,1, 11.9,1,1, 1.113, 10411.047, 344.886, 52831.891 25/03/10,22:40:55,12,07,1, 11.9,1,1, 1.113, 10410.985, 344.842, 52832.044 25/03/10,22:40:55,13,07,1, 11.9,1,1, 1.113, 10410.985, 344.750, 52831.820 25/03/10,22:40:55,14,07,1, 11.9,1,1, 1.113, 10410.931, 344.695, 52831.826 25/03/10,22:40:55,15,07,1, 11.9,1,1, 1.113, 10410.939, 344.679, 52831.791 25/03/10,22:40:55,16,07,1, 11.9,1,1, 1.113, 10410.880, 344.622, 52831.909 25/03/10,22:40:55,17,07,1, 11.9,1,1, 1.113, 10410.891, 344.561, 52832.021 25/03/10,22:40:55,18,07,1, 11.9,1,1, 1.113, 10410.820, 344.517, 52831.810 25/03/10,22:40:55,19,07,1, 11.9,1,1, 1.113, 10410.773, 344.462, 52831.837 25/03/10,22:40:56,00,07,1, 12.0,1,1, 1.115, 10410.769, 344.462, 52831.837 25/03/10,22:40:56,01,07,1, 12.0,1,1, 1.115, 10410.743, 344.371, 52831.834 25/03/10,22:40:56,02,07,1, 12.0,1,1, 1.115, 10410.725, 344.310, 52831.833 25/03/10,22:40:56,03,07,1, 12.0,1,1, 1.115, 10410.686, 344.263, 52831.873 25/03/10,22:40:56,04,07,1, 12.0,1,1, 1.115, 10410.661, 344.239, 52831.885 25/03/10,22:40:56,05,07,1, 12.0,1,1, 1.115, 10410.659, 344.190, 52831.873 25/03/10,22:40:56,06,07,1, 12.0,1,1, 1.115, 10410.647, 344.092, 52831.865 25/03/10,22:40:56,07,07,1, 12.0,1,1, 1.115, 10410.607, 344.070, 52831.821 25/03/10,22:40:56,08,07,1, 12.0,1,1, 1.115, 10410.617, 344.005, 52831.745 25/03/10,22:40:56,09,07,1, 12.0,1,1, 1.115, 10410.569, 343.955, 52831.735 25/03/10,22:40:56,10,07,1, 12.0,1,1, 1.115, 10410.523, 343.908, 52831.732 25/03/10,22:40:56,11,07,1, 12.0,1,1, 1.115, 10410.481, 343.871, 52831.870 25/03/10,22:40:56,12,07,1, 12.0,1,1, 1.115, 10410.449, 343.807, 52831.878 25/03/10,22:40:56,13,07,1, 12.0,1,1, 1.115, 10410.407, 343.734, 52831.766 25/03/10,22:40:56,14,07,1, 12.0,1,1, 1.115, 10410.382, 343.731, 52831.882 25/03/10,22:40:56,15,07,1, 12.0,1,1, 1.115, 10410.416, 343.671, 52831.755 25/03/10,22:40:56,16,07,1, 12.0,1,1, 1.115, 10410.319, 343.611, 52831.808 25/03/10,22:40:56,17,07,1, 12.0,1,1, 1.115, 10410.331, 343.553, 52831.701 25/03/10,22:40:56,18,07,1, 12.0,1,1, 1.115, 10410.336, 343.520, 52831.748 25/03/10,22:40:56,19,07,1, 12.0,1,1, 1.115, 10410.266, 343.481, 52831.739 25/03/10,22:40:57,00,07,1, 11.9,1,1, 1.114, 10410.260, 343.481, 52831.739 25/03/10,22:40:57,01,07,1, 11.9,1,1, 1.114, 10410.206, 343.382, 52831.811 25/03/10,22:40:57,02,07,1, 11.9,1,1, 1.114, 10410.178, 343.325, 52831.810 25/03/10,22:40:57,03,07,1, 11.9,1,1, 1.114, 10410.158, 343.286, 52831.780 25/03/10,22:40:57,04,07,1, 11.9,1,1, 1.114, 10410.128, 343.233, 52831.693 25/03/10,22:40:57,05,07,1, 11.9,1,1, 1.114, 10410.123, 343.181, 52831.747 25/03/10,22:40:57,06,07,1, 11.9,1,1, 1.114, 10410.104, 343.135, 52831.689 25/03/10,22:40:57,07,07,1, 11.9,1,1, 1.114, 10410.062, 343.088, 52831.787 25/03/10,22:40:57,08,07,1, 11.9,1,1, 1.114, 10410.029, 343.022, 52831.695 25/03/10,22:40:57,09,07,1, 11.9,1,1, 1.114, 10410.003, 342.991, 52831.740 25/03/10,22:40:57,10,07,1, 11.9,1,1, 1.114, 10410.008, 342.952, 52831.677 25/03/10,22:40:57,11,07,1, 11.9,1,1, 1.114, 10409.960, 342.907, 52831.765 25/03/10,22:40:57,12,07,1, 11.9,1,1, 1.114, 10409.925, 342.855, 52831.706 25/03/10,22:40:57,13,07,1, 11.9,1,1, 1.114, 10409.893, 342.794, 52831.689 25/03/10,22:40:57,14,07,1, 11.9,1,1, 1.114, 10409.856, 342.757, 52831.580 25/03/10,22:40:57,15,07,1, 11.9,1,1, 1.114, 10409.847, 342.709, 52831.696 25/03/10,22:40:57,16,07,1, 11.9,1,1, 1.114, 10409.816, 342.668, 52831.736 25/03/10,22:40:57,17,07,1, 11.9,1,1, 1.114, 10409.788, 342.620, 52831.678 25/03/10,22:40:57,18,07,1, 11.9,1,1, 1.114, 10409.750, 342.579, 52831.784 25/03/10,22:40:57,19,07,1, 11.9,1,1, 1.114, 10409.757, 342.518, 52831.708 25/03/10,22:40:58,00,07,1, 11.9,1,1, 1.110, 10409.751, 342.518, 52831.708 25/03/10,22:40:58,01,07,1, 11.9,1,1, 1.110, 10409.703, 342.406, 52831.717 25/03/10,22:40:58,02,07,1, 11.9,1,1, 1.110, 10409.654, 342.377, 52831.651 25/03/10,22:40:58,03,07,1, 11.9,1,1, 1.110, 10409.628, 342.328, 52831.655 25/03/10,22:40:58,04,07,1, 11.9,1,1, 1.110, 10409.592, 342.293, 52831.684 25/03/10,22:40:58,05,07,1, 11.9,1,1, 1.110, 10409.570, 342.205, 52831.692 25/03/10,22:40:58,06,07,1, 11.9,1,1, 1.110, 10409.522, 342.197, 52831.637 25/03/10,22:40:58,07,07,1, 11.9,1,1, 1.110, 10409.483, 342.147, 52831.744 25/03/10,22:40:58,08,07,1, 11.9,1,1, 1.110, 10409.468, 342.077, 52831.715 25/03/10,22:40:58,09,07,1, 11.9,1,1, 1.110, 10409.436, 342.030, 52831.599 25/03/10,22:40:58,10,07,1, 11.9,1,1, 1.110, 10409.412, 341.975, 52831.646 25/03/10,22:40:58,11,07,1, 11.9,1,1, 1.110, 10409.375, 341.941, 52831.604 25/03/10,22:40:58,12,07,1, 11.9,1,1, 1.110, 10409.354, 341.888, 52831.596 25/03/10,22:40:58,13,07,1, 11.9,1,1, 1.110, 10409.312, 341.829, 52831.649 25/03/10,22:40:58,14,07,1, 11.9,1,1, 1.110, 10409.271, 341.780, 52831.582 25/03/10,22:40:58,15,07,1, 11.9,1,1, 1.110, 10409.262, 341.732, 52831.602 25/03/10,22:40:58,16,07,1, 11.9,1,1, 1.110, 10409.236, 341.684, 52831.652 25/03/10,22:40:58,17,07,1, 11.9,1,1, 1.110, 10409.180, 341.664, 52831.664 25/03/10,22:40:58,18,07,1, 11.9,1,1, 1.110, 10409.177, 341.592, 52831.605 25/03/10,22:40:58,19,07,1, 11.9,1,1, 1.110, 10409.108, 341.540, 52831.575 25/03/10,22:40:59,00,07,1, 11.9,1,1, 1.110, 10409.100, 341.540, 52831.575 25/03/10,22:40:59,01,07,1, 11.9,1,1, 1.110, 10409.076, 341.429, 52831.496 25/03/10,22:40:59,02,07,1, 11.9,1,1, 1.110, 10409.048, 341.390, 52831.514 25/03/10,22:40:59,03,07,1, 11.9,1,1, 1.110, 10408.999, 341.326, 52831.510 25/03/10,22:40:59,04,07,1, 11.9,1,1, 1.110, 10408.970, 341.285, 52831.591 25/03/10,22:40:59,05,07,1, 11.9,1,1, 1.110, 10408.906, 341.240, 52831.602 25/03/10,22:40:59,06,07,1, 11.9,1,1, 1.110, 10408.930, 341.210, 52831.651 25/03/10,22:40:59,07,07,1, 11.9,1,1, 1.110, 10408.875, 341.168, 52831.610 25/03/10,22:40:59,08,07,1, 11.9,1,1, 1.110, 10408.823, 341.099, 52831.600 25/03/10,22:40:59,09,07,1, 11.9,1,1, 1.110, 10408.820, 341.059, 52831.454 25/03/10,22:40:59,10,07,1, 11.9,1,1, 1.110, 10408.775, 340.987, 52831.527 25/03/10,22:40:59,11,07,1, 11.9,1,1, 1.110, 10408.758, 340.935, 52831.500 25/03/10,22:40:59,12,07,1, 11.9,1,1, 1.110, 10408.698, 340.877, 52831.464 25/03/10,22:40:59,13,07,1, 11.9,1,1, 1.110, 10408.681, 340.846, 52831.477 25/03/10,22:40:59,14,07,1, 11.9,1,1, 1.110, 10408.652, 340.786, 52831.506 25/03/10,22:40:59,15,07,1, 11.9,1,1, 1.110, 10408.637, 340.740, 52831.541 25/03/10,22:40:59,16,07,1, 11.9,1,1, 1.110, 10408.610, 340.693, 52831.471 25/03/10,22:40:59,17,07,1, 11.9,1,1, 1.110, 10408.565, 340.651, 52831.475 25/03/10,22:40:59,18,07,1, 11.9,1,1, 1.110, 10408.550, 340.553, 52831.498 25/03/10,22:40:59,19,07,1, 11.9,1,1, 1.110, 10408.502, 340.525, 52831.495 25/03/10,22:41:00,00,07,1, 11.9,1,1, 1.113, 10408.499, 340.525, 52831.495 25/03/10,22:41:00,01,07,1, 11.9,1,1, 1.113, 10408.419, 340.419, 52831.502 25/03/10,22:41:00,02,07,1, 11.9,1,1, 1.113, 10408.385, 340.388, 52831.480 25/03/10,22:41:00,03,07,1, 11.9,1,1, 1.113, 10408.377, 340.322, 52831.476 25/03/10,22:41:00,04,07,1, 11.9,1,1, 1.113, 10408.337, 340.270, 52831.451 25/03/10,22:41:00,05,07,1, 11.9,1,1, 1.113, 10408.292, 340.214, 52831.384 25/03/10,22:41:00,06,07,1, 11.9,1,1, 1.113, 10408.262, 340.145, 52831.381 25/03/10,22:41:00,07,07,1, 11.9,1,1, 1.113, 10408.235, 340.117, 52831.380 25/03/10,22:41:00,08,07,1, 11.9,1,1, 1.113, 10408.193, 340.066, 52831.379 25/03/10,22:41:00,09,07,1, 11.9,1,1, 1.113, 10408.170, 339.979, 52831.397 25/03/10,22:41:00,10,07,1, 11.9,1,1, 1.113, 10408.120, 339.933, 52831.448 25/03/10,22:41:00,11,07,1, 11.9,1,1, 1.113, 10408.107, 339.870, 52831.473 25/03/10,22:41:00,12,07,1, 11.9,1,1, 1.113, 10408.063, 339.825, 52831.493 25/03/10,22:41:00,13,07,1, 11.9,1,1, 1.113, 10408.067, 339.781, 52831.474 25/03/10,22:41:00,14,07,1, 11.9,1,1, 1.113, 10408.011, 339.731, 52831.376 25/03/10,22:41:00,15,07,1, 11.9,1,1, 1.113, 10407.986, 339.672, 52831.367 25/03/10,22:41:00,16,07,1, 11.9,1,1, 1.113, 10407.920, 339.632, 52831.298 25/03/10,22:41:00,17,07,1, 11.9,1,1, 1.113, 10407.913, 339.595, 52831.391 25/03/10,22:41:00,18,07,1, 11.9,1,1, 1.113, 10407.886, 339.517, 52831.378 25/03/10,22:41:00,19,07,1, 11.9,1,1, 1.113, 10407.857, 339.491, 52831.399 25/03/10,22:41:01,00,07,1, 11.9,1,1, 1.113, 10407.857, 339.491, 52831.399 25/03/10,22:41:01,01,07,1, 11.9,1,1, 1.113, 10407.768, 339.389, 52831.392 25/03/10,22:41:01,02,07,1, 11.9,1,1, 1.113, 10407.742, 339.342, 52831.361 25/03/10,22:41:01,03,07,1, 11.9,1,1, 1.113, 10407.715, 339.272, 52831.383 25/03/10,22:41:01,04,07,1, 11.9,1,1, 1.113, 10407.689, 339.241, 52831.379 25/03/10,22:41:01,05,07,1, 11.9,1,1, 1.113, 10407.650, 339.187, 52831.359 25/03/10,22:41:01,06,07,1, 11.9,1,1, 1.113, 10407.635, 339.135, 52831.354 25/03/10,22:41:01,07,07,1, 11.9,1,1, 1.113, 10407.583, 339.088, 52831.347 25/03/10,22:41:01,08,07,1, 11.9,1,1, 1.113, 10407.543, 339.029, 52831.384 25/03/10,22:41:01,09,07,1, 11.9,1,1, 1.113, 10407.527, 339.008, 52831.386 25/03/10,22:41:01,10,07,1, 11.9,1,1, 1.113, 10407.504, 338.937, 52831.362 25/03/10,22:41:01,11,07,1, 11.9,1,1, 1.113, 10407.437, 338.872, 52831.321 25/03/10,22:41:01,12,07,1, 11.9,1,1, 1.113, 10407.450, 338.831, 52831.287 25/03/10,22:41:01,13,07,1, 11.9,1,1, 1.113, 10407.408, 338.781, 52831.293 25/03/10,22:41:01,14,07,1, 11.9,1,1, 1.113, 10407.374, 338.743, 52831.241 25/03/10,22:41:01,15,07,1, 11.9,1,1, 1.113, 10407.355, 338.691, 52831.251 25/03/10,22:41:01,16,07,1, 11.9,1,1, 1.113, 10407.329, 338.652, 52831.318 25/03/10,22:41:01,17,07,1, 11.9,1,1, 1.113, 10407.281, 338.601, 52831.385 25/03/10,22:41:01,18,07,1, 11.9,1,1, 1.113, 10407.249, 338.532, 52831.291 25/03/10,22:41:01,19,07,1, 11.9,1,1, 1.113, 10407.242, 338.516, 52831.279 25/03/10,22:41:02,00,07,1, 11.9,1,1, 1.111, 10407.239, 338.516, 52831.279 25/03/10,22:41:02,01,07,1, 11.9,1,1, 1.111, 10407.154, 338.415, 52831.296 25/03/10,22:41:02,02,07,1, 11.9,1,1, 1.111, 10407.143, 338.364, 52831.233 25/03/10,22:41:02,03,07,1, 11.9,1,1, 1.111, 10407.109, 338.326, 52831.246 25/03/10,22:41:02,04,07,1, 11.9,1,1, 1.111, 10407.062, 338.277, 52831.286 25/03/10,22:41:02,05,07,1, 11.9,1,1, 1.111, 10407.050, 338.249, 52831.300 25/03/10,22:41:02,06,07,1, 11.9,1,1, 1.111, 10407.018, 338.187, 52831.344 25/03/10,22:41:02,07,07,1, 11.9,1,1, 1.111, 10406.984, 338.160, 52831.314 25/03/10,22:41:02,08,07,1, 11.9,1,1, 1.111, 10406.945, 338.107, 52831.224 25/03/10,22:41:02,09,07,1, 11.9,1,1, 1.111, 10406.925, 338.071, 52831.271 25/03/10,22:41:02,10,07,1, 11.9,1,1, 1.111, 10406.876, 338.038, 52831.259 25/03/10,22:41:02,11,07,1, 11.9,1,1, 1.111, 10406.869, 337.988, 52831.257 25/03/10,22:41:02,12,07,1, 11.9,1,1, 1.111, 10406.822, 337.950, 52831.304 25/03/10,22:41:02,13,07,1, 11.9,1,1, 1.111, 10406.811, 337.931, 52831.336 25/03/10,22:41:02,14,07,1, 11.9,1,1, 1.111, 10406.772, 337.867, 52831.445 25/03/10,22:41:02,15,07,1, 11.9,1,1, 1.111, 10406.731, 337.787, 52831.168 25/03/10,22:41:02,16,07,1, 11.9,1,1, 1.111, 10406.690, 337.770, 52831.292 25/03/10,22:41:02,17,07,1, 11.9,1,1, 1.111, 10406.694, 337.740, 52831.281 25/03/10,22:41:02,18,07,1, 11.9,1,1, 1.111, 10406.672, 337.680, 52831.207 25/03/10,22:41:02,19,07,1, 11.9,1,1, 1.111, 10406.609, 337.663, 52831.217 25/03/10,22:41:03,00,07,1, 11.8,1,1, 1.109, 10406.605, 337.663, 52831.217 25/03/10,22:41:03,01,07,1, 11.8,1,1, 1.109, 10406.564, 337.567, 52831.200 25/03/10,22:41:03,02,07,1, 11.8,1,1, 1.109, 10406.533, 337.557, 52831.276 25/03/10,22:41:03,03,07,1, 11.8,1,1, 1.109, 10406.508, 337.505, 52831.263 25/03/10,22:41:03,04,07,1, 11.8,1,1, 1.109, 10406.469, 337.461, 52831.282 25/03/10,22:41:03,05,07,1, 11.8,1,1, 1.109, 10406.434, 337.428, 52831.332 25/03/10,22:41:03,06,07,1, 11.8,1,1, 1.109, 10406.434, 337.348, 52831.266 25/03/10,22:41:03,07,07,1, 11.8,1,1, 1.109, 10406.391, 337.326, 52831.182 25/03/10,22:41:03,08,07,1, 11.8,1,1, 1.109, 10406.334, 337.291, 52831.244 25/03/10,22:41:03,09,07,1, 11.8,1,1, 1.109, 10406.341, 337.252, 52831.195 25/03/10,22:41:03,10,07,1, 11.8,1,1, 1.109, 10406.310, 337.206, 52831.218 25/03/10,22:41:03,11,07,1, 11.8,1,1, 1.109, 10406.259, 337.186, 52831.241 25/03/10,22:41:03,12,07,1, 11.8,1,1, 1.109, 10406.227, 337.131, 52831.279 25/03/10,22:41:03,13,07,1, 11.8,1,1, 1.109, 10406.189, 337.099, 52831.217 25/03/10,22:41:03,14,07,1, 11.8,1,1, 1.109, 10406.194, 337.078, 52831.102 25/03/10,22:41:03,15,07,1, 11.8,1,1, 1.109, 10406.151, 337.036, 52831.170 25/03/10,22:41:03,16,07,1, 11.8,1,1, 1.109, 10406.136, 336.995, 52831.214 25/03/10,22:41:03,17,07,1, 11.8,1,1, 1.109, 10406.088, 336.956, 52831.209 25/03/10,22:41:03,18,07,1, 11.8,1,1, 1.109, 10406.088, 336.906, 52831.265 25/03/10,22:41:03,19,07,1, 11.8,1,1, 1.109, 10406.047, 336.870, 52831.322 25/03/10,22:41:04,00,07,1, 11.9,1,1, 1.111, 10406.046, 336.870, 52831.322 25/03/10,22:41:04,01,07,1, 11.9,1,1, 1.111, 10405.981, 336.814, 52831.294 25/03/10,22:41:04,02,07,1, 11.9,1,1, 1.111, 10405.926, 336.768, 52831.286 25/03/10,22:41:04,03,07,1, 11.9,1,1, 1.111, 10405.894, 336.710, 52831.277 25/03/10,22:41:04,04,07,1, 11.9,1,1, 1.111, 10405.885, 336.693, 52831.277 25/03/10,22:41:04,05,07,1, 11.9,1,1, 1.111, 10405.854, 336.654, 52831.269 25/03/10,22:41:04,06,07,1, 11.9,1,1, 1.111, 10405.805, 336.613, 52831.209 25/03/10,22:41:04,07,07,1, 11.9,1,1, 1.111, 10405.758, 336.571, 52831.243 25/03/10,22:41:04,08,07,1, 11.9,1,1, 1.111, 10405.746, 336.544, 52831.241 25/03/10,22:41:04,09,07,1, 11.9,1,1, 1.111, 10405.722, 336.490, 52831.309 25/03/10,22:41:04,10,07,1, 11.9,1,1, 1.111, 10405.695, 336.473, 52831.278 25/03/10,22:41:04,11,07,1, 11.9,1,1, 1.111, 10405.680, 336.433, 52831.332 25/03/10,22:41:04,12,07,1, 11.9,1,1, 1.111, 10405.644, 336.375, 52831.223 25/03/10,22:41:04,13,07,1, 11.9,1,1, 1.111, 10405.612, 336.338, 52831.151 25/03/10,22:41:04,14,07,1, 11.9,1,1, 1.111, 10405.584, 336.292, 52831.189 25/03/10,22:41:04,15,07,1, 11.9,1,1, 1.111, 10405.551, 336.263, 52831.171 25/03/10,22:41:04,16,07,1, 11.9,1,1, 1.111, 10405.537, 336.224, 52831.206 25/03/10,22:41:04,17,07,1, 11.9,1,1, 1.111, 10405.486, 336.187, 52831.291 25/03/10,22:41:04,18,07,1, 11.9,1,1, 1.111, 10405.477, 336.164, 52831.307 25/03/10,22:41:04,19,07,1, 11.9,1,1, 1.111, 10405.419, 336.116, 52831.285 25/03/10,22:41:05,00,07,1, 11.9,1,1, 1.113, 10405.412, 336.116, 52831.285 25/03/10,22:41:05,01,07,1, 11.9,1,1, 1.113, 10405.382, 336.025, 52831.251 25/03/10,22:41:05,02,07,1, 11.9,1,1, 1.113, 10405.326, 335.980, 52831.183 25/03/10,22:41:05,03,07,1, 11.9,1,1, 1.113, 10405.282, 335.931, 52831.224 25/03/10,22:41:05,04,07,1, 11.9,1,1, 1.113, 10405.276, 335.872, 52831.206 25/03/10,22:41:05,05,07,1, 11.9,1,1, 1.113, 10405.227, 335.873, 52831.274 25/03/10,22:41:05,06,07,1, 11.9,1,1, 1.113, 10405.228, 335.837, 52831.268 25/03/10,22:41:05,07,07,1, 11.9,1,1, 1.113, 10405.196, 335.810, 52831.199 25/03/10,22:41:05,08,07,1, 11.9,1,1, 1.113, 10405.151, 335.768, 52831.249 25/03/10,22:41:05,09,07,1, 11.9,1,1, 1.113, 10405.117, 335.730, 52831.182 25/03/10,22:41:05,10,07,1, 11.9,1,1, 1.113, 10405.096, 335.690, 52831.212 25/03/10,22:41:05,11,07,1, 11.9,1,1, 1.113, 10405.072, 335.641, 52831.236 25/03/10,22:41:05,12,07,1, 11.9,1,1, 1.113, 10405.037, 335.596, 52831.183 25/03/10,22:41:05,13,07,1, 11.9,1,1, 1.113, 10404.993, 335.574, 52831.255 25/03/10,22:41:05,14,07,1, 11.9,1,1, 1.113, 10404.949, 335.543, 52831.224 25/03/10,22:41:05,15,07,1, 11.9,1,1, 1.113, 10404.926, 335.474, 52831.207 25/03/10,22:41:05,16,07,1, 11.9,1,1, 1.113, 10404.902, 335.460, 52831.336 25/03/10,22:41:05,17,07,1, 11.9,1,1, 1.113, 10404.918, 335.377, 52830.959 25/03/10,22:41:05,18,07,1, 11.9,1,1, 1.113, 10404.852, 335.391, 52831.248 25/03/10,22:41:05,19,07,1, 11.9,1,1, 1.113, 10404.800, 335.330, 52831.122 25/03/10,22:41:06,00,07,1, 11.9,1,1, 1.111, 10404.794, 335.330, 52831.122 25/03/10,22:41:06,01,07,1, 11.9,1,1, 1.111, 10404.757, 335.224, 52831.125 25/03/10,22:41:06,02,07,1, 11.9,1,1, 1.111, 10404.718, 335.219, 52831.247 25/03/10,22:41:06,03,07,1, 11.9,1,1, 1.111, 10404.674, 335.167, 52831.284 25/03/10,22:41:06,04,07,1, 11.9,1,1, 1.111, 10404.651, 335.132, 52831.348 25/03/10,22:41:06,05,07,1, 11.9,1,1, 1.111, 10404.597, 335.092, 52831.284 25/03/10,22:41:06,06,07,1, 11.9,1,1, 1.111, 10404.562, 335.055, 52831.214 25/03/10,22:41:06,07,07,1, 11.9,1,1, 1.111, 10404.547, 335.011, 52831.161 25/03/10,22:41:06,08,07,1, 11.9,1,1, 1.111, 10404.503, 334.987, 52831.239 25/03/10,22:41:06,09,07,1, 11.9,1,1, 1.111, 10404.455, 334.936, 52831.273 25/03/10,22:41:06,10,07,1, 11.9,1,1, 1.111, 10404.448, 334.881, 52831.285 25/03/10,22:41:06,11,07,1, 11.9,1,1, 1.111, 10404.380, 334.877, 52831.217 25/03/10,22:41:06,12,07,1, 11.9,1,1, 1.111, 10404.383, 334.842, 52831.213 25/03/10,22:41:06,13,07,1, 11.9,1,1, 1.111, 10404.326, 334.797, 52831.301 25/03/10,22:41:06,14,07,1, 11.9,1,1, 1.111, 10404.315, 334.740, 52831.189 25/03/10,22:41:06,15,07,1, 11.9,1,1, 1.111, 10404.270, 334.704, 52831.172 25/03/10,22:41:06,16,07,1, 11.9,1,1, 1.111, 10404.211, 334.686, 52831.247 25/03/10,22:41:06,17,07,1, 11.9,1,1, 1.111, 10404.197, 334.633, 52831.170 25/03/10,22:41:06,18,07,1, 11.9,1,1, 1.111, 10404.173, 334.593, 52831.222 25/03/10,22:41:06,19,07,1, 11.9,1,1, 1.111, 10404.132, 334.560, 52831.212 25/03/10,22:41:07,00,07,1, 12.0,1,1, 1.109, 10404.127, 334.560, 52831.212 25/03/10,22:41:07,01,07,1, 12.0,1,1, 1.109, 10404.094, 334.491, 52831.292 25/03/10,22:41:07,02,07,1, 12.0,1,1, 1.109, 10404.054, 334.472, 52831.303 25/03/10,22:41:07,03,07,1, 12.0,1,1, 1.109, 10404.039, 334.412, 52831.213 25/03/10,22:41:07,04,07,1, 12.0,1,1, 1.109, 10403.965, 334.375, 52831.249 25/03/10,22:41:07,05,07,1, 12.0,1,1, 1.109, 10403.927, 334.319, 52831.173 25/03/10,22:41:07,06,07,1, 12.0,1,1, 1.109, 10403.915, 334.296, 52831.148 25/03/10,22:41:07,07,07,1, 12.0,1,1, 1.109, 10403.882, 334.244, 52831.108 25/03/10,22:41:07,08,07,1, 12.0,1,1, 1.109, 10403.826, 334.236, 52831.172 25/03/10,22:41:07,09,07,1, 12.0,1,1, 1.109, 10403.808, 334.187, 52831.284 25/03/10,22:41:07,10,07,1, 12.0,1,1, 1.109, 10403.777, 334.146, 52831.313 25/03/10,22:41:07,11,07,1, 12.0,1,1, 1.109, 10403.735, 334.090, 52831.252 25/03/10,22:41:07,12,07,1, 12.0,1,1, 1.109, 10403.707, 334.074, 52831.234 25/03/10,22:41:07,13,07,1, 12.0,1,1, 1.109, 10403.668, 334.033, 52831.207 25/03/10,22:41:07,14,07,1, 12.0,1,1, 1.109, 10403.636, 333.996, 52831.232 25/03/10,22:41:07,15,07,1, 12.0,1,1, 1.109, 10403.630, 333.929, 52831.205 25/03/10,22:41:07,16,07,1, 12.0,1,1, 1.109, 10403.554, 333.929, 52831.270 25/03/10,22:41:07,17,07,1, 12.0,1,1, 1.109, 10403.534, 333.862, 52831.218 25/03/10,22:41:07,18,07,1, 12.0,1,1, 1.109, 10403.492, 333.844, 52831.311 25/03/10,22:41:07,19,07,1, 12.0,1,1, 1.109, 10403.462, 333.791, 52831.220 25/03/10,22:41:08,00,06,1, 11.9,1,1, 1.113, 10403.459, 333.791, 52831.220 25/03/10,22:41:08,01,06,1, 11.9,1,1, 1.113, 10403.419, 333.742, 52831.212 25/03/10,22:41:08,02,06,1, 11.9,1,1, 1.113, 10403.358, 333.687, 52831.242 25/03/10,22:41:08,03,06,1, 11.9,1,1, 1.113, 10403.352, 333.615, 52831.229 25/03/10,22:41:08,04,06,1, 11.9,1,1, 1.113, 10403.297, 333.593, 52831.190 25/03/10,22:41:08,05,06,1, 11.9,1,1, 1.113, 10403.274, 333.570, 52831.267 25/03/10,22:41:08,06,06,1, 11.9,1,1, 1.113, 10403.255, 333.516, 52831.257 25/03/10,22:41:08,07,06,1, 11.9,1,1, 1.113, 10403.233, 333.471, 52831.261 25/03/10,22:41:08,08,06,1, 11.9,1,1, 1.113, 10403.166, 333.433, 52831.295 25/03/10,22:41:08,09,06,1, 11.9,1,1, 1.113, 10403.142, 333.400, 52831.274 25/03/10,22:41:08,10,06,1, 11.9,1,1, 1.113, 10403.102, 333.357, 52831.294 25/03/10,22:41:08,11,06,1, 11.9,1,1, 1.113, 10403.103, 333.298, 52831.092 25/03/10,22:41:08,12,06,1, 11.9,1,1, 1.113, 10403.017, 333.275, 52831.209 25/03/10,22:41:08,13,06,1, 11.9,1,1, 1.113, 10403.000, 333.237, 52831.176 25/03/10,22:41:08,14,06,1, 11.9,1,1, 1.113, 10402.981, 333.237, 52831.261 25/03/10,22:41:08,15,06,1, 11.9,1,1, 1.113, 10402.949, 333.193, 52831.276 25/03/10,22:41:08,16,06,1, 11.9,1,1, 1.113, 10402.901, 333.166, 52831.283 25/03/10,22:41:08,17,06,1, 11.9,1,1, 1.113, 10402.857, 333.137, 52831.354 25/03/10,22:41:08,18,06,1, 11.9,1,1, 1.113, 10402.835, 333.070, 52831.338 25/03/10,22:41:08,19,06,1, 11.9,1,1, 1.113, 10402.833, 333.041, 52831.251 25/03/10,22:41:09,00,07,1, 11.9,1,1, 1.112, 10402.833, 333.041, 52831.251 25/03/10,22:41:09,01,07,1, 11.9,1,1, 1.112, 10402.740, 332.950, 52831.260 25/03/10,22:41:09,02,07,1, 11.9,1,1, 1.112, 10402.736, 332.939, 52831.275 25/03/10,22:41:09,03,07,1, 11.9,1,1, 1.112, 10402.665, 332.885, 52831.322 25/03/10,22:41:09,04,07,1, 11.9,1,1, 1.112, 10402.630, 332.845, 52831.319 25/03/10,22:41:09,05,07,1, 11.9,1,1, 1.112, 10402.602, 332.811, 52831.298 25/03/10,22:41:09,06,07,1, 11.9,1,1, 1.112, 10402.577, 332.775, 52831.290 25/03/10,22:41:09,07,07,1, 11.9,1,1, 1.112, 10402.557, 332.743, 52831.298 25/03/10,22:41:09,08,07,1, 11.9,1,1, 1.112, 10402.512, 332.689, 52831.263 25/03/10,22:41:09,09,07,1, 11.9,1,1, 1.112, 10402.484, 332.644, 52831.250 25/03/10,22:41:09,10,07,1, 11.9,1,1, 1.112, 10402.443, 332.611, 52831.280 25/03/10,22:41:09,11,07,1, 11.9,1,1, 1.112, 10402.411, 332.586, 52831.330 25/03/10,22:41:09,12,07,1, 11.9,1,1, 1.112, 10402.389, 332.566, 52831.408 25/03/10,22:41:09,13,07,1, 11.9,1,1, 1.112, 10402.364, 332.512, 52831.325 25/03/10,22:41:09,14,07,1, 11.9,1,1, 1.112, 10402.310, 332.460, 52831.346 25/03/10,22:41:09,15,07,1, 11.9,1,1, 1.112, 10402.298, 332.441, 52831.390 25/03/10,22:41:09,16,07,1, 11.9,1,1, 1.112, 10402.275, 332.422, 52831.393 25/03/10,22:41:09,17,07,1, 11.9,1,1, 1.112, 10402.198, 332.340, 52831.281 25/03/10,22:41:09,18,07,1, 11.9,1,1, 1.112, 10402.188, 332.327, 52831.339 25/03/10,22:41:09,19,07,1, 11.9,1,1, 1.112, 10402.171, 332.294, 52831.222 25/03/10,22:41:10,00,07,1, 11.9,1,1, 1.109, 10402.166, 332.294, 52831.222 25/03/10,22:41:10,01,07,1, 11.9,1,1, 1.109, 10402.103, 332.241, 52831.288 25/03/10,22:41:10,02,07,1, 11.9,1,1, 1.109, 10402.074, 332.190, 52831.358 25/03/10,22:41:10,03,07,1, 11.9,1,1, 1.109, 10402.028, 332.166, 52831.376 25/03/10,22:41:10,04,07,1, 11.9,1,1, 1.109, 10402.019, 332.148, 52831.340 25/03/10,22:41:10,05,07,1, 11.9,1,1, 1.109, 10401.967, 332.111, 52831.334 25/03/10,22:41:10,06,07,1, 11.9,1,1, 1.109, 10401.965, 332.058, 52831.371 25/03/10,22:41:10,07,07,1, 11.9,1,1, 1.109, 10401.925, 332.020, 52831.374 25/03/10,22:41:10,08,07,1, 11.9,1,1, 1.109, 10401.867, 331.989, 52831.294 25/03/10,22:41:10,09,07,1, 11.9,1,1, 1.109, 10401.861, 331.984, 52831.353 25/03/10,22:41:10,10,07,1, 11.9,1,1, 1.109, 10401.811, 331.948, 52831.442 25/03/10,22:41:10,11,07,1, 11.9,1,1, 1.109, 10401.794, 331.900, 52831.384 25/03/10,22:41:10,12,07,1, 11.9,1,1, 1.109, 10401.748, 331.862, 52831.371 25/03/10,22:41:10,13,07,1, 11.9,1,1, 1.109, 10401.728, 331.844, 52831.422 25/03/10,22:41:10,14,07,1, 11.9,1,1, 1.109, 10401.704, 331.792, 52831.374 25/03/10,22:41:10,15,07,1, 11.9,1,1, 1.109, 10401.649, 331.780, 52831.367 25/03/10,22:41:10,16,07,1, 11.9,1,1, 1.109, 10401.627, 331.728, 52831.356 25/03/10,22:41:10,17,07,1, 11.9,1,1, 1.109, 10401.593, 331.728, 52831.380 25/03/10,22:41:10,18,07,1, 11.9,1,1, 1.109, 10401.582, 331.693, 52831.431 25/03/10,22:41:10,19,07,1, 11.9,1,1, 1.109, 10401.503, 331.652, 52831.413 25/03/10,22:41:11,00,07,1, 11.9,1,1, 1.110, 10401.498, 331.652, 52831.413 25/03/10,22:41:11,01,07,1, 11.9,1,1, 1.110, 10401.457, 331.601, 52831.509 25/03/10,22:41:11,02,07,1, 11.9,1,1, 1.110, 10401.442, 331.573, 52831.452 25/03/10,22:41:11,03,07,1, 11.9,1,1, 1.110, 10401.380, 331.534, 52831.484 25/03/10,22:41:11,04,07,1, 11.9,1,1, 1.110, 10401.362, 331.510, 52831.499 25/03/10,22:41:11,05,07,1, 11.9,1,1, 1.110, 10401.322, 331.470, 52831.399 25/03/10,22:41:11,06,07,1, 11.9,1,1, 1.110, 10401.294, 331.477, 52831.466 25/03/10,22:41:11,07,07,1, 11.9,1,1, 1.110, 10401.259, 331.437, 52831.476 25/03/10,22:41:11,08,07,1, 11.9,1,1, 1.110, 10401.216, 331.416, 52831.570 25/03/10,22:41:11,09,07,1, 11.9,1,1, 1.110, 10401.170, 331.411, 52831.591 25/03/10,22:41:11,10,07,1, 11.9,1,1, 1.110, 10401.148, 331.372, 52831.498 25/03/10,22:41:11,11,07,1, 11.9,1,1, 1.110, 10401.139, 331.355, 52831.471 25/03/10,22:41:11,12,07,1, 11.9,1,1, 1.110, 10401.088, 331.344, 52831.497 25/03/10,22:41:11,13,07,1, 11.9,1,1, 1.110, 10401.056, 331.336, 52831.522 25/03/10,22:41:11,14,07,1, 11.9,1,1, 1.110, 10401.004, 331.298, 52831.570 25/03/10,22:41:11,15,07,1, 11.9,1,1, 1.110, 10401.000, 331.281, 52831.561 25/03/10,22:41:11,16,07,1, 11.9,1,1, 1.110, 10400.926, 331.242, 52831.589 25/03/10,22:41:11,17,07,1, 11.9,1,1, 1.110, 10400.915, 331.218, 52831.633 25/03/10,22:41:11,18,07,1, 11.9,1,1, 1.110, 10400.862, 331.216, 52831.536 25/03/10,22:41:11,19,07,1, 11.9,1,1, 1.110, 10400.846, 331.212, 52831.592 25/03/10,22:41:12,00,07,1, 11.9,1,1, 1.111, 10400.839, 331.212, 52831.592 25/03/10,22:41:12,01,07,1, 11.9,1,1, 1.111, 10400.758, 331.159, 52831.542 25/03/10,22:41:12,02,07,1, 11.9,1,1, 1.111, 10400.734, 331.135, 52831.515 25/03/10,22:41:12,03,07,1, 11.9,1,1, 1.111, 10400.693, 331.121, 52831.611 25/03/10,22:41:12,04,07,1, 11.9,1,1, 1.111, 10400.663, 331.108, 52831.644 25/03/10,22:41:12,05,07,1, 11.9,1,1, 1.111, 10400.629, 331.070, 52831.717 25/03/10,22:41:12,06,07,1, 11.9,1,1, 1.111, 10400.575, 331.050, 52831.704 25/03/10,22:41:12,07,07,1, 11.9,1,1, 1.111, 10400.570, 331.046, 52831.660 25/03/10,22:41:12,08,07,1, 11.9,1,1, 1.111, 10400.515, 331.001, 52831.690 25/03/10,22:41:12,09,07,1, 11.9,1,1, 1.111, 10400.496, 330.986, 52831.686 25/03/10,22:41:12,10,07,1, 11.9,1,1, 1.111, 10400.478, 330.995, 52831.637 25/03/10,22:41:12,11,07,1, 11.9,1,1, 1.111, 10400.432, 330.959, 52831.621 25/03/10,22:41:12,12,07,1, 11.9,1,1, 1.111, 10400.390, 330.936, 52831.615 25/03/10,22:41:12,13,07,1, 11.9,1,1, 1.111, 10400.354, 330.893, 52831.690 25/03/10,22:41:12,14,07,1, 11.9,1,1, 1.111, 10400.316, 330.897, 52831.713 25/03/10,22:41:12,15,07,1, 11.9,1,1, 1.111, 10400.289, 330.882, 52831.818 25/03/10,22:41:12,16,07,1, 11.9,1,1, 1.111, 10400.280, 330.845, 52831.804 25/03/10,22:41:12,17,07,1, 11.9,1,1, 1.111, 10400.237, 330.856, 52831.741 25/03/10,22:41:12,18,07,1, 11.9,1,1, 1.111, 10400.189, 330.825, 52831.755 25/03/10,22:41:12,19,07,1, 11.9,1,1, 1.111, 10400.157, 330.789, 52831.795 25/03/10,22:41:13,00,07,1, 11.9,1,1, 1.109, 10400.155, 330.789, 52831.795 25/03/10,22:41:13,01,07,1, 11.9,1,1, 1.109, 10400.090, 330.753, 52831.795 25/03/10,22:41:13,02,07,1, 11.9,1,1, 1.109, 10400.024, 330.726, 52831.819 25/03/10,22:41:13,03,07,1, 11.9,1,1, 1.109, 10400.029, 330.721, 52831.849 25/03/10,22:41:13,04,07,1, 11.9,1,1, 1.109, 10400.004, 330.715, 52831.808 25/03/10,22:41:13,05,07,1, 11.9,1,1, 1.109, 10399.945, 330.664, 52831.795 25/03/10,22:41:13,06,07,1, 11.9,1,1, 1.109, 10399.912, 330.659, 52831.735 25/03/10,22:41:13,07,07,1, 11.9,1,1, 1.109, 10399.866, 330.621, 52831.773 25/03/10,22:41:13,08,07,1, 11.9,1,1, 1.109, 10399.881, 330.638, 52831.811 25/03/10,22:41:13,09,07,1, 11.9,1,1, 1.109, 10399.813, 330.587, 52831.845 25/03/10,22:41:13,10,07,1, 11.9,1,1, 1.109, 10399.768, 330.597, 52831.860 25/03/10,22:41:13,11,07,1, 11.9,1,1, 1.109, 10399.743, 330.579, 52831.817 25/03/10,22:41:13,12,07,1, 11.9,1,1, 1.109, 10399.729, 330.548, 52831.829 25/03/10,22:41:13,13,07,1, 11.9,1,1, 1.109, 10399.679, 330.517, 52831.852 25/03/10,22:41:13,14,07,1, 11.9,1,1, 1.109, 10399.648, 330.499, 52831.882 25/03/10,22:41:13,15,07,1, 11.9,1,1, 1.109, 10399.603, 330.489, 52831.919 25/03/10,22:41:13,16,07,1, 11.9,1,1, 1.109, 10399.581, 330.446, 52831.828 25/03/10,22:41:13,17,07,1, 11.9,1,1, 1.109, 10399.535, 330.420, 52831.843 25/03/10,22:41:13,18,07,1, 11.9,1,1, 1.109, 10399.532, 330.394, 52831.875 25/03/10,22:41:13,19,07,1, 11.9,1,1, 1.109, 10399.495, 330.380, 52831.876 25/03/10,22:41:14,00,07,1, 11.9,1,1, 1.110, 10399.487, 330.380, 52831.876 25/03/10,22:41:14,01,07,1, 11.9,1,1, 1.110, 10399.448, 330.337, 52831.884 25/03/10,22:41:14,02,07,1, 11.9,1,1, 1.110, 10399.370, 330.307, 52831.971 25/03/10,22:41:14,03,07,1, 11.9,1,1, 1.110, 10399.310, 330.279, 52831.967 25/03/10,22:41:14,04,07,1, 11.9,1,1, 1.110, 10399.303, 330.262, 52831.882 25/03/10,22:41:14,05,07,1, 11.9,1,1, 1.110, 10399.246, 330.231, 52831.934 25/03/10,22:41:14,06,07,1, 11.9,1,1, 1.110, 10399.256, 330.220, 52831.956 25/03/10,22:41:14,07,07,1, 11.9,1,1, 1.110, 10399.209, 330.199, 52831.917 25/03/10,22:41:14,08,07,1, 11.9,1,1, 1.110, 10399.175, 330.170, 52831.951 25/03/10,22:41:14,09,07,1, 11.9,1,1, 1.110, 10399.152, 330.144, 52832.064 25/03/10,22:41:14,10,07,1, 11.9,1,1, 1.110, 10399.125, 330.144, 52832.047 25/03/10,22:41:14,11,07,1, 11.9,1,1, 1.110, 10399.081, 330.090, 52832.089 25/03/10,22:41:14,12,07,1, 11.9,1,1, 1.110, 10399.036, 330.079, 52832.027 25/03/10,22:41:14,13,07,1, 11.9,1,1, 1.110, 10399.014, 330.077, 52831.873 25/03/10,22:41:14,14,07,1, 11.9,1,1, 1.110, 10398.956, 330.024, 52832.014 25/03/10,22:41:14,15,07,1, 11.9,1,1, 1.110, 10398.928, 329.992, 52831.965 25/03/10,22:41:14,16,07,1, 11.9,1,1, 1.110, 10398.898, 329.981, 52831.991 25/03/10,22:41:14,17,07,1, 11.9,1,1, 1.110, 10398.867, 329.975, 52832.081 25/03/10,22:41:14,18,07,1, 11.9,1,1, 1.110, 10398.817, 329.957, 52832.063 25/03/10,22:41:14,19,07,1, 11.9,1,1, 1.110, 10398.771, 329.911, 52832.103 25/03/10,22:41:15,00,07,1, 11.9,1,1, 1.110, 10398.769, 329.911, 52832.103 25/03/10,22:41:15,01,07,1, 11.9,1,1, 1.110, 10398.706, 329.881, 52832.119 25/03/10,22:41:15,02,07,1, 11.9,1,1, 1.110, 10398.685, 329.880, 52832.057 25/03/10,22:41:15,03,07,1, 11.9,1,1, 1.110, 10398.618, 329.818, 52832.034 25/03/10,22:41:15,04,07,1, 11.9,1,1, 1.110, 10398.611, 329.821, 52832.039 25/03/10,22:41:15,05,07,1, 11.9,1,1, 1.110, 10398.578, 329.790, 52832.049 25/03/10,22:41:15,06,07,1, 11.9,1,1, 1.110, 10398.534, 329.793, 52832.071 25/03/10,22:41:15,07,07,1, 11.9,1,1, 1.110, 10398.489, 329.767, 52832.091 25/03/10,22:41:15,08,07,1, 11.9,1,1, 1.110, 10398.444, 329.730, 52832.164 25/03/10,22:41:15,09,07,1, 11.9,1,1, 1.110, 10398.446, 329.709, 52832.155 25/03/10,22:41:15,10,07,1, 11.9,1,1, 1.110, 10398.336, 329.710, 52832.169 25/03/10,22:41:15,11,07,1, 11.9,1,1, 1.110, 10398.313, 329.673, 52832.129 25/03/10,22:41:15,12,07,1, 11.9,1,1, 1.110, 10398.288, 329.624, 52832.145 25/03/10,22:41:15,13,07,1, 11.9,1,1, 1.110, 10398.254, 329.599, 52832.163 25/03/10,22:41:15,14,07,1, 11.9,1,1, 1.110, 10398.238, 329.625, 52832.226 25/03/10,22:41:15,15,07,1, 11.9,1,1, 1.110, 10398.181, 329.636, 52832.441 25/03/10,22:41:15,16,07,1, 11.9,1,1, 1.110, 10398.110, 329.582, 52832.260 25/03/10,22:41:15,17,07,1, 11.9,1,1, 1.110, 10398.099, 329.539, 52832.298 25/03/10,22:41:15,18,07,1, 11.9,1,1, 1.110, 10398.042, 329.502, 52832.234 25/03/10,22:41:15,19,07,1, 11.9,1,1, 1.110, 10398.017, 329.500, 52832.217 25/03/10,22:41:16,00,07,1, 11.9,1,1, 1.115, 10398.010, 329.500, 52832.217 25/03/10,22:41:16,01,07,1, 11.9,1,1, 1.115, 10397.965, 329.447, 52832.199 25/03/10,22:41:16,02,07,1, 11.9,1,1, 1.115, 10397.922, 329.410, 52832.272 25/03/10,22:41:16,03,07,1, 11.9,1,1, 1.115, 10397.864, 329.403, 52832.296 25/03/10,22:41:16,04,07,1, 11.9,1,1, 1.115, 10397.860, 329.368, 52832.261 25/03/10,22:41:16,05,07,1, 11.9,1,1, 1.115, 10397.802, 329.343, 52832.335 25/03/10,22:41:16,06,07,1, 11.9,1,1, 1.115, 10397.757, 329.326, 52832.283 25/03/10,22:41:16,07,07,1, 11.9,1,1, 1.115, 10397.714, 329.311, 52832.236 25/03/10,22:41:16,08,07,1, 11.9,1,1, 1.115, 10397.685, 329.291, 52832.248 25/03/10,22:41:16,09,07,1, 11.9,1,1, 1.115, 10397.663, 329.245, 52832.192 25/03/10,22:41:16,10,07,1, 11.9,1,1, 1.115, 10397.619, 329.230, 52832.232 25/03/10,22:41:16,11,07,1, 11.9,1,1, 1.115, 10397.576, 329.198, 52832.286 25/03/10,22:41:16,12,07,1, 11.9,1,1, 1.115, 10397.537, 329.199, 52832.276 25/03/10,22:41:16,13,07,1, 11.9,1,1, 1.115, 10397.500, 329.176, 52832.373 25/03/10,22:41:16,14,07,1, 11.9,1,1, 1.115, 10397.454, 329.179, 52832.388 25/03/10,22:41:16,15,07,1, 11.9,1,1, 1.115, 10397.412, 329.145, 52832.451 25/03/10,22:41:16,16,07,1, 11.9,1,1, 1.115, 10397.383, 329.103, 52832.344 25/03/10,22:41:16,17,07,1, 11.9,1,1, 1.115, 10397.368, 329.064, 52832.296 25/03/10,22:41:16,18,07,1, 11.9,1,1, 1.115, 10397.334, 329.071, 52832.340 25/03/10,22:41:16,19,07,1, 11.9,1,1, 1.115, 10397.248, 329.044, 52832.303 25/03/10,22:41:17,00,07,1, 11.9,1,1, 1.111, 10397.242, 329.044, 52832.303 25/03/10,22:41:17,01,07,1, 11.9,1,1, 1.111, 10397.190, 328.990, 52832.369 25/03/10,22:41:17,02,07,1, 11.9,1,1, 1.111, 10397.141, 328.956, 52832.381 25/03/10,22:41:17,03,07,1, 11.9,1,1, 1.111, 10397.089, 328.956, 52832.414 25/03/10,22:41:17,04,07,1, 11.9,1,1, 1.111, 10397.070, 328.933, 52832.355 25/03/10,22:41:17,05,07,1, 11.9,1,1, 1.111, 10397.028, 328.920, 52832.425 25/03/10,22:41:17,06,07,1, 11.9,1,1, 1.111, 10396.994, 328.878, 52832.412 25/03/10,22:41:17,07,07,1, 11.9,1,1, 1.111, 10396.967, 328.871, 52832.426 25/03/10,22:41:17,08,07,1, 11.9,1,1, 1.111, 10396.921, 328.833, 52832.406 25/03/10,22:41:17,09,07,1, 11.9,1,1, 1.111, 10396.856, 328.827, 52832.474 25/03/10,22:41:17,10,07,1, 11.9,1,1, 1.111, 10396.853, 328.812, 52832.485 25/03/10,22:41:17,11,07,1, 11.9,1,1, 1.111, 10396.789, 328.806, 52832.544 25/03/10,22:41:17,12,07,1, 11.9,1,1, 1.111, 10396.764, 328.785, 52832.509 25/03/10,22:41:17,13,07,1, 11.9,1,1, 1.111, 10396.719, 328.754, 52832.528 25/03/10,22:41:17,14,07,1, 11.9,1,1, 1.111, 10396.657, 328.681, 52832.424 25/03/10,22:41:17,15,07,1, 11.9,1,1, 1.111, 10396.636, 328.698, 52832.492 25/03/10,22:41:17,16,07,1, 11.9,1,1, 1.111, 10396.579, 328.659, 52832.463 25/03/10,22:41:17,17,07,1, 11.9,1,1, 1.111, 10396.557, 328.656, 52832.429 25/03/10,22:41:17,18,07,1, 11.9,1,1, 1.111, 10396.498, 328.620, 52832.517 25/03/10,22:41:17,19,07,1, 11.9,1,1, 1.111, 10396.482, 328.624, 52832.532 25/03/10,22:41:18,00,07,1, 11.9,1,1, 1.109, 10396.475, 328.624, 52832.532 25/03/10,22:41:18,01,07,1, 11.9,1,1, 1.109, 10396.385, 328.587, 52832.551 25/03/10,22:41:18,02,07,1, 11.9,1,1, 1.109, 10396.365, 328.540, 52832.603 25/03/10,22:41:18,03,07,1, 11.9,1,1, 1.109, 10396.297, 328.531, 52832.590 25/03/10,22:41:18,04,07,1, 11.9,1,1, 1.109, 10396.264, 328.509, 52832.491 25/03/10,22:41:18,05,07,1, 11.9,1,1, 1.109, 10396.260, 328.471, 52832.462 25/03/10,22:41:18,06,07,1, 11.9,1,1, 1.109, 10396.193, 328.429, 52832.512 25/03/10,22:41:18,07,07,1, 11.9,1,1, 1.109, 10396.148, 328.403, 52832.518 25/03/10,22:41:18,08,07,1, 11.9,1,1, 1.109, 10396.106, 328.395, 52832.646 25/03/10,22:41:18,09,07,1, 11.9,1,1, 1.109, 10396.068, 328.399, 52832.615 25/03/10,22:41:18,10,07,1, 11.9,1,1, 1.109, 10396.045, 328.396, 52832.593 25/03/10,22:41:18,11,07,1, 11.9,1,1, 1.109, 10396.009, 328.357, 52832.628 25/03/10,22:41:18,12,07,1, 11.9,1,1, 1.109, 10395.966, 328.343, 52832.615 25/03/10,22:41:18,13,07,1, 11.9,1,1, 1.109, 10395.935, 328.315, 52832.689 25/03/10,22:41:18,14,07,1, 11.9,1,1, 1.109, 10395.885, 328.291, 52832.655 25/03/10,22:41:18,15,07,1, 11.9,1,1, 1.109, 10395.839, 328.301, 52832.669 25/03/10,22:41:18,16,07,1, 11.9,1,1, 1.109, 10395.826, 328.271, 52832.736 25/03/10,22:41:18,17,07,1, 11.9,1,1, 1.109, 10395.754, 328.278, 52832.715 25/03/10,22:41:18,18,07,1, 11.9,1,1, 1.109, 10395.706, 328.229, 52832.682 25/03/10,22:41:18,19,07,1, 11.9,1,1, 1.109, 10395.679, 328.189, 52832.719 25/03/10,22:41:19,00,07,1, 12.0,1,1, 1.113, 10395.674, 328.189, 52832.719 25/03/10,22:41:19,01,07,1, 12.0,1,1, 1.113, 10395.615, 328.158, 52832.742 25/03/10,22:41:19,02,07,1, 12.0,1,1, 1.113, 10395.570, 328.128, 52832.709 25/03/10,22:41:19,03,07,1, 12.0,1,1, 1.113, 10395.534, 328.107, 52832.709 25/03/10,22:41:19,04,07,1, 12.0,1,1, 1.113, 10395.496, 328.103, 52832.725 25/03/10,22:41:19,05,07,1, 12.0,1,1, 1.113, 10395.466, 328.089, 52832.880 25/03/10,22:41:19,06,07,1, 12.0,1,1, 1.113, 10395.427, 328.063, 52832.843 25/03/10,22:41:19,07,07,1, 12.0,1,1, 1.113, 10395.361, 328.072, 52832.859 25/03/10,22:41:19,08,07,1, 12.0,1,1, 1.113, 10395.316, 328.018, 52832.855 25/03/10,22:41:19,09,07,1, 12.0,1,1, 1.113, 10395.297, 328.022, 52832.808 25/03/10,22:41:19,10,07,1, 12.0,1,1, 1.113, 10395.276, 327.995, 52832.771 25/03/10,22:41:19,11,07,1, 12.0,1,1, 1.113, 10395.222, 327.966, 52832.775 25/03/10,22:41:19,12,07,1, 12.0,1,1, 1.113, 10395.207, 327.960, 52832.810 25/03/10,22:41:19,13,07,1, 12.0,1,1, 1.113, 10395.153, 327.930, 52832.768 25/03/10,22:41:19,14,07,1, 12.0,1,1, 1.113, 10395.090, 327.937, 52832.814 25/03/10,22:41:19,15,07,1, 12.0,1,1, 1.113, 10395.057, 327.886, 52832.843 25/03/10,22:41:19,16,07,1, 12.0,1,1, 1.113, 10395.033, 327.857, 52832.843 25/03/10,22:41:19,17,07,1, 12.0,1,1, 1.113, 10394.977, 327.922, 52833.249 25/03/10,22:41:19,18,07,1, 12.0,1,1, 1.113, 10394.989, 327.853, 52832.914 25/03/10,22:41:19,19,07,1, 12.0,1,1, 1.113, 10394.969, 327.833, 52832.911 25/03/10,22:41:20,00,07,1, 11.9,1,1, 1.110, 10394.964, 327.833, 52832.911 25/03/10,22:41:20,01,07,1, 11.9,1,1, 1.110, 10394.875, 327.813, 52832.931 25/03/10,22:41:20,02,07,1, 11.9,1,1, 1.110, 10394.812, 327.776, 52832.967 25/03/10,22:41:20,03,07,1, 11.9,1,1, 1.110, 10394.763, 327.746, 52832.955 25/03/10,22:41:20,04,07,1, 11.9,1,1, 1.110, 10394.730, 327.742, 52832.927 25/03/10,22:41:20,05,07,1, 11.9,1,1, 1.110, 10394.733, 327.749, 52832.979 25/03/10,22:41:20,06,07,1, 11.9,1,1, 1.110, 10394.672, 327.722, 52832.961 25/03/10,22:41:20,07,07,1, 11.9,1,1, 1.110, 10394.623, 327.705, 52832.940 25/03/10,22:41:20,08,07,1, 11.9,1,1, 1.110, 10394.594, 327.689, 52833.039 25/03/10,22:41:20,09,07,1, 11.9,1,1, 1.110, 10394.543, 327.645, 52832.941 25/03/10,22:41:20,10,07,1, 11.9,1,1, 1.110, 10394.523, 327.639, 52832.991 25/03/10,22:41:20,11,07,1, 11.9,1,1, 1.110, 10394.499, 327.631, 52833.051 25/03/10,22:41:20,12,07,1, 11.9,1,1, 1.110, 10394.429, 327.621, 52833.100 25/03/10,22:41:20,13,07,1, 11.9,1,1, 1.110, 10394.400, 327.602, 52833.042 25/03/10,22:41:20,14,07,1, 11.9,1,1, 1.110, 10394.367, 327.595, 52833.125 25/03/10,22:41:20,15,07,1, 11.9,1,1, 1.110, 10394.322, 327.567, 52833.069 25/03/10,22:41:20,16,07,1, 11.9,1,1, 1.110, 10394.291, 327.566, 52833.076 25/03/10,22:41:20,17,07,1, 11.9,1,1, 1.110, 10394.227, 327.550, 52833.112 25/03/10,22:41:20,18,07,1, 11.9,1,1, 1.110, 10394.198, 327.530, 52833.104 25/03/10,22:41:20,19,07,1, 11.9,1,1, 1.110, 10394.174, 327.487, 52833.079 25/03/10,22:41:21,00,07,1, 11.9,1,1, 1.107, 10394.171, 327.487, 52833.079 25/03/10,22:41:21,01,07,1, 11.9,1,1, 1.107, 10394.117, 327.505, 52833.153 25/03/10,22:41:21,02,07,1, 11.9,1,1, 1.107, 10394.073, 327.507, 52833.135 25/03/10,22:41:21,03,07,1, 11.9,1,1, 1.107, 10394.050, 327.468, 52833.182 25/03/10,22:41:21,04,07,1, 11.9,1,1, 1.107, 10393.989, 327.467, 52833.218 25/03/10,22:41:21,05,07,1, 11.9,1,1, 1.107, 10393.951, 327.427, 52833.085 25/03/10,22:41:21,06,07,1, 11.9,1,1, 1.107, 10393.916, 327.417, 52833.177 25/03/10,22:41:21,07,07,1, 11.9,1,1, 1.107, 10393.864, 327.408, 52833.279 25/03/10,22:41:21,08,07,1, 11.9,1,1, 1.107, 10393.813, 327.398, 52833.312 25/03/10,22:41:21,09,07,1, 11.9,1,1, 1.107, 10393.797, 327.409, 52833.348 25/03/10,22:41:21,10,07,1, 11.9,1,1, 1.107, 10393.744, 327.386, 52833.319 25/03/10,22:41:21,11,07,1, 11.9,1,1, 1.107, 10393.708, 327.373, 52833.242 25/03/10,22:41:21,12,07,1, 11.9,1,1, 1.107, 10393.659, 327.328, 52833.169 25/03/10,22:41:21,13,07,1, 11.9,1,1, 1.107, 10393.610, 327.324, 52833.272 25/03/10,22:41:21,14,07,1, 11.9,1,1, 1.107, 10393.568, 327.312, 52833.204 25/03/10,22:41:21,15,07,1, 11.9,1,1, 1.107, 10393.551, 327.295, 52833.249 25/03/10,22:41:21,16,07,1, 11.9,1,1, 1.107, 10393.504, 327.300, 52833.291 25/03/10,22:41:21,17,07,1, 11.9,1,1, 1.107, 10393.447, 327.287, 52833.356 25/03/10,22:41:21,18,07,1, 11.9,1,1, 1.107, 10393.425, 327.283, 52833.411 25/03/10,22:41:21,19,07,1, 11.9,1,1, 1.107, 10393.388, 327.262, 52833.443 25/03/10,22:41:22,00,07,1, 11.9,1,1, 1.111, 10393.387, 327.262, 52833.443 25/03/10,22:41:22,01,07,1, 11.9,1,1, 1.111, 10393.286, 327.240, 52833.451 25/03/10,22:41:22,02,07,1, 11.9,1,1, 1.111, 10393.252, 327.242, 52833.404 25/03/10,22:41:22,03,07,1, 11.9,1,1, 1.111, 10393.209, 327.221, 52833.454 25/03/10,22:41:22,04,07,1, 11.9,1,1, 1.111, 10393.175, 327.203, 52833.492 25/03/10,22:41:22,05,07,1, 11.9,1,1, 1.111, 10393.141, 327.182, 52833.403 25/03/10,22:41:22,06,07,1, 11.9,1,1, 1.111, 10393.080, 327.188, 52833.421 25/03/10,22:41:22,07,07,1, 11.9,1,1, 1.111, 10393.050, 327.170, 52833.573 25/03/10,22:41:22,08,07,1, 11.9,1,1, 1.111, 10393.012, 327.149, 52833.429 25/03/10,22:41:22,09,07,1, 11.9,1,1, 1.111, 10392.925, 327.161, 52833.576 25/03/10,22:41:22,10,07,1, 11.9,1,1, 1.111, 10392.881, 327.121, 52833.476 25/03/10,22:41:22,11,07,1, 11.9,1,1, 1.111, 10392.871, 327.110, 52833.541 25/03/10,22:41:22,12,07,1, 11.9,1,1, 1.111, 10392.810, 327.115, 52833.555 25/03/10,22:41:22,13,07,1, 11.9,1,1, 1.111, 10392.776, 327.106, 52833.518 25/03/10,22:41:22,14,07,1, 11.9,1,1, 1.111, 10392.731, 327.109, 52833.626 25/03/10,22:41:22,15,07,1, 11.9,1,1, 1.111, 10392.698, 327.107, 52833.687 25/03/10,22:41:22,16,07,1, 11.9,1,1, 1.111, 10392.636, 327.049, 52833.590 25/03/10,22:41:22,17,07,1, 11.9,1,1, 1.111, 10392.592, 327.058, 52833.655 25/03/10,22:41:22,18,07,1, 11.9,1,1, 1.111, 10392.507, 327.029, 52833.586 25/03/10,22:41:22,19,07,1, 11.9,1,1, 1.111, 10392.531, 327.034, 52833.608 25/03/10,22:41:23,00,07,1, 11.9,1,1, 1.111, 10392.528, 327.034, 52833.608 25/03/10,22:41:23,01,07,1, 11.9,1,1, 1.111, 10392.435, 327.009, 52833.654 25/03/10,22:41:23,02,07,1, 11.9,1,1, 1.111, 10392.359, 326.967, 52833.619 25/03/10,22:41:23,03,07,1, 11.9,1,1, 1.111, 10392.351, 326.988, 52833.677 25/03/10,22:41:23,04,07,1, 11.9,1,1, 1.111, 10392.281, 326.975, 52833.694 25/03/10,22:41:23,05,07,1, 11.9,1,1, 1.111, 10392.257, 326.995, 52833.716 25/03/10,22:41:23,06,07,1, 11.9,1,1, 1.111, 10392.210, 326.981, 52833.791 25/03/10,22:41:23,07,07,1, 11.9,1,1, 1.111, 10392.151, 326.975, 52833.814 25/03/10,22:41:23,08,07,1, 11.9,1,1, 1.111, 10392.099, 326.961, 52833.820 25/03/10,22:41:23,09,07,1, 11.9,1,1, 1.111, 10392.078, 326.930, 52833.793 25/03/10,22:41:23,10,07,1, 11.9,1,1, 1.111, 10392.037, 326.911, 52833.665 25/03/10,22:41:23,11,07,1, 11.9,1,1, 1.111, 10391.992, 326.923, 52833.732 25/03/10,22:41:23,12,07,1, 11.9,1,1, 1.111, 10391.934, 326.913, 52833.828 25/03/10,22:41:23,13,07,1, 11.9,1,1, 1.111, 10391.893, 326.887, 52833.827 25/03/10,22:41:23,14,07,1, 11.9,1,1, 1.111, 10391.843, 326.897, 52833.952 25/03/10,22:41:23,15,07,1, 11.9,1,1, 1.111, 10391.805, 326.867, 52833.829 25/03/10,22:41:23,16,07,1, 11.9,1,1, 1.111, 10391.778, 326.848, 52833.862 25/03/10,22:41:23,17,07,1, 11.9,1,1, 1.111, 10391.725, 326.842, 52833.828 25/03/10,22:41:23,18,07,1, 11.9,1,1, 1.111, 10391.705, 326.853, 52833.946 25/03/10,22:41:23,19,07,1, 11.9,1,1, 1.111, 10391.653, 326.859, 52834.007 25/03/10,22:41:24,00,07,1, 11.9,1,1, 1.111, 10391.651, 326.859, 52834.007 25/03/10,22:41:24,01,07,1, 11.9,1,1, 1.111, 10391.547, 326.826, 52833.973 25/03/10,22:41:24,02,07,1, 11.9,1,1, 1.111, 10391.494, 326.855, 52834.017 25/03/10,22:41:24,03,07,1, 11.9,1,1, 1.111, 10391.466, 326.828, 52834.000 25/03/10,22:41:24,04,07,1, 11.9,1,1, 1.111, 10391.420, 326.806, 52834.067 25/03/10,22:41:24,05,07,1, 11.9,1,1, 1.111, 10391.392, 326.815, 52834.048 25/03/10,22:41:24,06,07,1, 11.9,1,1, 1.111, 10391.335, 326.776, 52834.061 25/03/10,22:41:24,07,07,1, 11.9,1,1, 1.111, 10391.286, 326.764, 52834.009 25/03/10,22:41:24,08,07,1, 11.9,1,1, 1.111, 10391.224, 326.777, 52834.088 25/03/10,22:41:24,09,07,1, 11.9,1,1, 1.111, 10391.211, 326.764, 52834.198 25/03/10,22:41:24,10,07,1, 11.9,1,1, 1.111, 10391.161, 326.747, 52834.210 25/03/10,22:41:24,11,07,1, 11.9,1,1, 1.111, 10391.126, 326.771, 52834.224 25/03/10,22:41:24,12,07,1, 11.9,1,1, 1.111, 10391.075, 326.744, 52834.116 25/03/10,22:41:24,13,07,1, 11.9,1,1, 1.111, 10391.036, 326.731, 52834.133 25/03/10,22:41:24,14,07,1, 11.9,1,1, 1.111, 10390.985, 326.716, 52834.158 25/03/10,22:41:24,15,07,1, 11.9,1,1, 1.111, 10390.951, 326.705, 52834.144 25/03/10,22:41:24,16,07,1, 11.9,1,1, 1.111, 10390.920, 326.691, 52834.192 25/03/10,22:41:24,17,07,1, 11.9,1,1, 1.111, 10390.862, 326.710, 52834.212 25/03/10,22:41:24,18,07,1, 11.9,1,1, 1.111, 10390.818, 326.685, 52834.215 25/03/10,22:41:24,19,07,1, 11.9,1,1, 1.111, 10390.782, 326.683, 52834.254 25/03/10,22:41:25,00,07,1, 11.9,1,1, 1.107, 10390.775, 326.683, 52834.254 25/03/10,22:41:25,01,07,1, 11.9,1,1, 1.107, 10390.680, 326.654, 52834.315 25/03/10,22:41:25,02,07,1, 11.9,1,1, 1.107, 10390.634, 326.654, 52834.269 25/03/10,22:41:25,03,07,1, 11.9,1,1, 1.107, 10390.603, 326.637, 52834.279 25/03/10,22:41:25,04,07,1, 11.9,1,1, 1.107, 10390.555, 326.648, 52834.376 25/03/10,22:41:25,05,07,1, 11.9,1,1, 1.107, 10390.543, 326.627, 52834.366 25/03/10,22:41:25,06,07,1, 11.9,1,1, 1.107, 10390.475, 326.604, 52834.438 25/03/10,22:41:25,07,07,1, 11.9,1,1, 1.107, 10390.433, 326.577, 52834.408 25/03/10,22:41:25,08,07,1, 11.9,1,1, 1.107, 10390.378, 326.587, 52834.495 25/03/10,22:41:25,09,07,1, 11.9,1,1, 1.107, 10390.365, 326.555, 52834.413 25/03/10,22:41:25,10,07,1, 11.9,1,1, 1.107, 10390.301, 326.573, 52834.432 25/03/10,22:41:25,11,07,1, 11.9,1,1, 1.107, 10390.304, 326.553, 52834.314 25/03/10,22:41:25,12,07,1, 11.9,1,1, 1.107, 10390.232, 326.578, 52834.501 25/03/10,22:41:25,13,07,1, 11.9,1,1, 1.107, 10390.193, 326.529, 52834.453 25/03/10,22:41:25,14,07,1, 11.9,1,1, 1.107, 10390.138, 326.537, 52834.561 25/03/10,22:41:25,15,07,1, 11.9,1,1, 1.107, 10390.084, 326.535, 52834.519 25/03/10,22:41:25,16,07,1, 11.9,1,1, 1.107, 10390.077, 326.513, 52834.513 25/03/10,22:41:25,17,07,1, 11.9,1,1, 1.107, 10390.021, 326.519, 52834.623 25/03/10,22:41:25,18,07,1, 11.9,1,1, 1.107, 10389.969, 326.516, 52834.574 25/03/10,22:41:25,19,07,1, 11.9,1,1, 1.107, 10389.926, 326.496, 52834.564 25/03/10,22:41:26,00,07,1, 11.9,1,1, 1.106, 10389.924, 326.496, 52834.564 25/03/10,22:41:26,01,07,1, 11.9,1,1, 1.106, 10389.876, 326.469, 52834.597 25/03/10,22:41:26,02,07,1, 11.9,1,1, 1.106, 10389.822, 326.495, 52834.613 25/03/10,22:41:26,03,07,1, 11.9,1,1, 1.106, 10389.795, 326.462, 52834.615 25/03/10,22:41:26,04,07,1, 11.9,1,1, 1.106, 10389.753, 326.464, 52834.646 25/03/10,22:41:26,05,07,1, 11.9,1,1, 1.106, 10389.714, 326.434, 52834.714 25/03/10,22:41:26,06,07,1, 11.9,1,1, 1.106, 10389.679, 326.419, 52834.755 25/03/10,22:41:26,07,07,1, 11.9,1,1, 1.106, 10389.626, 326.441, 52834.748 25/03/10,22:41:26,08,07,1, 11.9,1,1, 1.106, 10389.581, 326.449, 52834.734 25/03/10,22:41:26,09,07,1, 11.9,1,1, 1.106, 10389.537, 326.429, 52834.734 25/03/10,22:41:26,10,07,1, 11.9,1,1, 1.106, 10389.489, 326.425, 52834.723 25/03/10,22:41:26,11,07,1, 11.9,1,1, 1.106, 10389.464, 326.402, 52834.763 25/03/10,22:41:26,12,07,1, 11.9,1,1, 1.106, 10389.414, 326.408, 52834.829 25/03/10,22:41:26,13,07,1, 11.9,1,1, 1.106, 10389.362, 326.394, 52834.878 25/03/10,22:41:26,14,07,1, 11.9,1,1, 1.106, 10389.350, 326.392, 52834.909 25/03/10,22:41:26,15,07,1, 11.9,1,1, 1.106, 10389.281, 326.386, 52834.887 25/03/10,22:41:26,16,07,1, 11.9,1,1, 1.106, 10389.234, 326.390, 52834.883 25/03/10,22:41:26,17,07,1, 11.9,1,1, 1.106, 10389.216, 326.367, 52834.839 25/03/10,22:41:26,18,07,1, 11.9,1,1, 1.106, 10389.175, 326.345, 52834.851 25/03/10,22:41:26,19,07,1, 11.9,1,1, 1.106, 10389.132, 326.360, 52834.956 25/03/10,22:41:27,00,07,1, 11.9,1,1, 1.109, 10389.131, 326.360, 52834.956 25/03/10,22:41:27,01,07,1, 11.9,1,1, 1.109, 10389.030, 326.354, 52834.976 25/03/10,22:41:27,02,07,1, 11.9,1,1, 1.109, 10388.995, 326.322, 52834.782 25/03/10,22:41:27,03,07,1, 11.9,1,1, 1.109, 10388.942, 326.346, 52835.135 25/03/10,22:41:27,04,07,1, 11.9,1,1, 1.109, 10388.906, 326.340, 52835.163 25/03/10,22:41:27,05,07,1, 11.9,1,1, 1.109, 10388.867, 326.325, 52835.153 25/03/10,22:41:27,06,07,1, 11.9,1,1, 1.109, 10388.831, 326.307, 52835.087 25/03/10,22:41:27,07,07,1, 11.9,1,1, 1.109, 10388.782, 326.326, 52835.138 25/03/10,22:41:27,08,07,1, 11.9,1,1, 1.109, 10388.752, 326.313, 52835.048 25/03/10,22:41:27,09,07,1, 11.9,1,1, 1.109, 10388.711, 326.321, 52835.116 25/03/10,22:41:27,10,07,1, 11.9,1,1, 1.109, 10388.711, 326.310, 52835.115 25/03/10,22:41:27,11,07,1, 11.9,1,1, 1.109, 10388.642, 326.298, 52835.103 25/03/10,22:41:27,12,07,1, 11.9,1,1, 1.109, 10388.603, 326.290, 52835.232 25/03/10,22:41:27,13,07,1, 11.9,1,1, 1.109, 10388.565, 326.285, 52835.252 25/03/10,22:41:27,14,07,1, 11.9,1,1, 1.109, 10388.482, 326.286, 52835.027 25/03/10,22:41:27,15,07,1, 11.9,1,1, 1.109, 10388.449, 326.295, 52835.260 25/03/10,22:41:27,16,07,1, 11.9,1,1, 1.109, 10388.456, 326.287, 52835.415 25/03/10,22:41:27,17,07,1, 11.9,1,1, 1.109, 10388.389, 326.240, 52835.178 25/03/10,22:41:27,18,07,1, 11.9,1,1, 1.109, 10388.293, 326.290, 52835.332 25/03/10,22:41:27,19,07,1, 11.9,1,1, 1.109, 10388.301, 326.264, 52835.380 25/03/10,22:41:28,00,07,1, 11.9,1,1, 1.109, 10388.297, 326.264, 52835.380 25/03/10,22:41:28,01,07,1, 11.9,1,1, 1.109, 10388.235, 326.286, 52835.384 25/03/10,22:41:28,02,07,1, 11.9,1,1, 1.109, 10388.182, 326.260, 52835.402 25/03/10,22:41:28,03,07,1, 11.9,1,1, 1.109, 10388.136, 326.251, 52835.368 25/03/10,22:41:28,04,07,1, 11.9,1,1, 1.109, 10388.135, 326.248, 52835.420 25/03/10,22:41:28,05,07,1, 11.9,1,1, 1.109, 10388.027, 326.251, 52835.500 25/03/10,22:41:28,06,07,1, 11.9,1,1, 1.109, 10388.040, 326.241, 52835.424 25/03/10,22:41:28,07,07,1, 11.9,1,1, 1.109, 10388.002, 326.256, 52835.464 25/03/10,22:41:28,08,07,1, 11.9,1,1, 1.109, 10387.964, 326.255, 52835.548 25/03/10,22:41:28,09,07,1, 11.9,1,1, 1.109, 10387.918, 326.223, 52835.554 25/03/10,22:41:28,10,07,1, 11.9,1,1, 1.109, 10387.889, 326.240, 52835.543 25/03/10,22:41:28,11,07,1, 11.9,1,1, 1.109, 10387.833, 326.238, 52835.578 25/03/10,22:41:28,12,07,1, 11.9,1,1, 1.109, 10387.813, 326.237, 52835.571 25/03/10,22:41:28,13,07,1, 11.9,1,1, 1.109, 10387.781, 326.247, 52835.570 25/03/10,22:41:28,14,07,1, 11.9,1,1, 1.109, 10387.720, 326.223, 52835.603 25/03/10,22:41:28,15,07,1, 11.9,1,1, 1.109, 10387.680, 326.233, 52835.592 25/03/10,22:41:28,16,07,1, 11.9,1,1, 1.109, 10387.653, 326.233, 52835.688 25/03/10,22:41:28,17,07,1, 11.9,1,1, 1.109, 10387.624, 326.232, 52835.673 25/03/10,22:41:28,18,07,1, 11.9,1,1, 1.109, 10387.568, 326.241, 52835.738 25/03/10,22:41:28,19,07,1, 11.9,1,1, 1.109, 10387.532, 326.244, 52835.793 25/03/10,22:41:29,00,07,1, 11.9,1,1, 1.108, 10387.529, 326.244, 52835.793 25/03/10,22:41:29,01,07,1, 11.9,1,1, 1.108, 10387.479, 326.231, 52835.768 25/03/10,22:41:29,02,07,1, 11.9,1,1, 1.108, 10387.409, 326.220, 52835.769 25/03/10,22:41:29,03,07,1, 11.9,1,1, 1.108, 10387.361, 326.215, 52835.925 25/03/10,22:41:29,04,07,1, 11.9,1,1, 1.108, 10387.324, 326.242, 52835.883 25/03/10,22:41:29,05,07,1, 11.9,1,1, 1.108, 10387.293, 326.233, 52835.935 25/03/10,22:41:29,06,07,1, 11.9,1,1, 1.108, 10387.279, 326.233, 52835.950 25/03/10,22:41:29,07,07,1, 11.9,1,1, 1.108, 10387.222, 326.231, 52835.953 25/03/10,22:41:29,08,07,1, 11.9,1,1, 1.108, 10387.193, 326.230, 52835.984 25/03/10,22:41:29,09,07,1, 11.9,1,1, 1.108, 10387.140, 326.210, 52835.891 25/03/10,22:41:29,10,07,1, 11.9,1,1, 1.108, 10387.138, 326.225, 52835.908 25/03/10,22:41:29,11,07,1, 11.9,1,1, 1.108, 10387.084, 326.216, 52835.989 25/03/10,22:41:29,12,07,1, 11.9,1,1, 1.108, 10387.042, 326.220, 52835.979 25/03/10,22:41:29,13,07,1, 11.9,1,1, 1.108, 10387.015, 326.210, 52836.161 25/03/10,22:41:29,14,07,1, 11.9,1,1, 1.108, 10386.964, 326.188, 52836.125 25/03/10,22:41:29,15,07,1, 11.9,1,1, 1.108, 10386.908, 326.218, 52836.126 25/03/10,22:41:29,16,07,1, 11.9,1,1, 1.108, 10386.911, 326.205, 52836.124 25/03/10,22:41:29,17,07,1, 11.9,1,1, 1.108, 10386.858, 326.212, 52836.157 25/03/10,22:41:29,18,07,1, 11.9,1,1, 1.108, 10386.854, 326.204, 52836.163 25/03/10,22:41:29,19,07,1, 11.9,1,1, 1.108, 10386.797, 326.222, 52836.123 25/03/10,22:41:30,00,07,1, 11.9,1,1, 1.109, 10386.795, 326.222, 52836.123 25/03/10,22:41:30,01,07,1, 11.9,1,1, 1.109, 10386.725, 326.208, 52836.192 25/03/10,22:41:30,02,07,1, 11.9,1,1, 1.109, 10386.685, 326.189, 52836.209 25/03/10,22:41:30,03,07,1, 11.9,1,1, 1.109, 10386.653, 326.225, 52836.285 25/03/10,22:41:30,04,07,1, 11.9,1,1, 1.109, 10386.603, 326.214, 52836.315 25/03/10,22:41:30,05,07,1, 11.9,1,1, 1.109, 10386.577, 326.220, 52836.369 25/03/10,22:41:30,06,07,1, 11.9,1,1, 1.109, 10386.526, 326.235, 52836.352 25/03/10,22:41:30,07,07,1, 11.9,1,1, 1.109, 10386.490, 326.219, 52836.338 25/03/10,22:41:30,08,07,1, 11.9,1,1, 1.109, 10386.481, 326.206, 52836.335 25/03/10,22:41:30,09,07,1, 11.9,1,1, 1.109, 10386.443, 326.213, 52836.374 25/03/10,22:41:30,10,07,1, 11.9,1,1, 1.109, 10386.384, 326.202, 52836.428 25/03/10,22:41:30,11,07,1, 11.9,1,1, 1.109, 10386.346, 326.203, 52836.474 25/03/10,22:41:30,12,07,1, 11.9,1,1, 1.109, 10386.304, 326.221, 52836.513 25/03/10,22:41:30,13,07,1, 11.9,1,1, 1.109, 10386.284, 326.224, 52836.505 25/03/10,22:41:30,14,07,1, 11.9,1,1, 1.109, 10386.240, 326.227, 52836.475 25/03/10,22:41:30,15,07,1, 11.9,1,1, 1.109, 10386.220, 326.212, 52836.489 25/03/10,22:41:30,16,07,1, 11.9,1,1, 1.109, 10386.180, 326.200, 52836.500 25/03/10,22:41:30,17,07,1, 11.9,1,1, 1.109, 10386.174, 326.218, 52836.519 25/03/10,22:41:30,18,07,1, 11.9,1,1, 1.109, 10386.094, 326.217, 52836.550 25/03/10,22:41:30,19,07,1, 11.9,1,1, 1.109, 10386.080, 326.197, 52836.684 25/03/10,22:41:31,00,07,1, 11.8,1,1, 1.107, 10386.077, 326.197, 52836.684 25/03/10,22:41:31,01,07,1, 11.8,1,1, 1.107, 10386.021, 326.224, 52836.665 25/03/10,22:41:31,02,07,1, 11.8,1,1, 1.107, 10385.962, 326.209, 52836.692 25/03/10,22:41:31,03,07,1, 11.8,1,1, 1.107, 10385.920, 326.221, 52836.690 25/03/10,22:41:31,04,07,1, 11.8,1,1, 1.107, 10385.903, 326.230, 52836.819 25/03/10,22:41:31,05,07,1, 11.8,1,1, 1.107, 10385.900, 326.224, 52836.734 25/03/10,22:41:31,06,07,1, 11.8,1,1, 1.107, 10385.816, 326.238, 52836.736 25/03/10,22:41:31,07,07,1, 11.8,1,1, 1.107, 10385.786, 326.216, 52836.721 25/03/10,22:41:31,08,07,1, 11.8,1,1, 1.107, 10385.759, 326.239, 52836.783 25/03/10,22:41:31,09,07,1, 11.8,1,1, 1.107, 10385.748, 326.226, 52836.851 25/03/10,22:41:31,10,07,1, 11.8,1,1, 1.107, 10385.705, 326.249, 52836.878 25/03/10,22:41:31,11,07,1, 11.8,1,1, 1.107, 10385.668, 326.248, 52836.905 25/03/10,22:41:31,12,07,1, 11.8,1,1, 1.107, 10385.643, 326.255, 52836.921 25/03/10,22:41:31,13,07,1, 11.8,1,1, 1.107, 10385.603, 326.230, 52836.922 25/03/10,22:41:31,14,07,1, 11.8,1,1, 1.107, 10385.545, 326.247, 52836.920 25/03/10,22:41:31,15,07,1, 11.8,1,1, 1.107, 10385.530, 326.239, 52836.924 25/03/10,22:41:31,16,07,1, 11.8,1,1, 1.107, 10385.498, 326.252, 52836.965 25/03/10,22:41:31,17,07,1, 11.8,1,1, 1.107, 10385.457, 326.277, 52837.016 25/03/10,22:41:31,18,07,1, 11.8,1,1, 1.107, 10385.405, 326.266, 52837.062 25/03/10,22:41:31,19,07,1, 11.8,1,1, 1.107, 10385.378, 326.264, 52837.057 25/03/10,22:41:32,00,07,1, 11.9,1,1, 1.109, 10385.376, 326.264, 52837.057 25/03/10,22:41:32,01,07,1, 11.9,1,1, 1.109, 10385.333, 326.270, 52837.100 25/03/10,22:41:32,02,07,1, 11.9,1,1, 1.109, 10385.308, 326.252, 52837.042 25/03/10,22:41:32,03,07,1, 11.9,1,1, 1.109, 10385.251, 326.275, 52837.106 25/03/10,22:41:32,04,07,1, 11.9,1,1, 1.109, 10385.240, 326.294, 52837.180 25/03/10,22:41:32,05,07,1, 11.9,1,1, 1.109, 10385.205, 326.289, 52837.231 25/03/10,22:41:32,06,07,1, 11.9,1,1, 1.109, 10385.151, 326.295, 52837.263 25/03/10,22:41:32,07,07,1, 11.9,1,1, 1.109, 10385.136, 326.300, 52837.268 25/03/10,22:41:32,08,07,1, 11.9,1,1, 1.109, 10385.125, 326.297, 52837.276 25/03/10,22:41:32,09,07,1, 11.9,1,1, 1.109, 10385.082, 326.301, 52837.303 25/03/10,22:41:32,10,07,1, 11.9,1,1, 1.109, 10385.033, 326.318, 52837.270 25/03/10,22:41:32,11,07,1, 11.9,1,1, 1.109, 10385.011, 326.327, 52837.264 25/03/10,22:41:32,12,07,1, 11.9,1,1, 1.109, 10384.963, 326.350, 52837.353 25/03/10,22:41:32,13,07,1, 11.9,1,1, 1.109, 10384.939, 326.349, 52837.323 25/03/10,22:41:32,14,07,1, 11.9,1,1, 1.109, 10384.905, 326.352, 52837.406 25/03/10,22:41:32,15,07,1, 11.9,1,1, 1.109, 10384.856, 326.365, 52837.451 25/03/10,22:41:32,16,07,1, 11.9,1,1, 1.109, 10384.843, 326.385, 52837.529 25/03/10,22:41:32,17,07,1, 11.9,1,1, 1.109, 10384.809, 326.376, 52837.540 25/03/10,22:41:32,18,07,1, 11.9,1,1, 1.109, 10384.755, 326.369, 52837.522 25/03/10,22:41:32,19,07,1, 11.9,1,1, 1.109, 10384.754, 326.388, 52837.460 25/03/10,22:41:33,00,07,1, 11.9,1,1, 1.110, 10384.750, 326.388, 52837.460 25/03/10,22:41:33,01,07,1, 11.9,1,1, 1.110, 10384.665, 326.383, 52837.581 25/03/10,22:41:33,02,07,1, 11.9,1,1, 1.110, 10384.634, 326.390, 52837.491 25/03/10,22:41:33,03,07,1, 11.9,1,1, 1.110, 10384.596, 326.425, 52837.643 25/03/10,22:41:33,04,07,1, 11.9,1,1, 1.110, 10384.580, 326.423, 52837.669 25/03/10,22:41:33,05,07,1, 11.9,1,1, 1.110, 10384.533, 326.425, 52837.650 25/03/10,22:41:33,06,07,1, 11.9,1,1, 1.110, 10384.495, 326.430, 52837.693 25/03/10,22:41:33,07,07,1, 11.9,1,1, 1.110, 10384.468, 326.441, 52837.675 25/03/10,22:41:33,08,07,1, 11.9,1,1, 1.110, 10384.446, 326.437, 52837.678 25/03/10,22:41:33,09,07,1, 11.9,1,1, 1.110, 10384.393, 326.447, 52837.689 25/03/10,22:41:33,10,07,1, 11.9,1,1, 1.110, 10384.347, 326.485, 52837.745 25/03/10,22:41:33,11,07,1, 11.9,1,1, 1.110, 10384.332, 326.503, 52837.800 25/03/10,22:41:33,12,07,1, 11.9,1,1, 1.110, 10384.305, 326.473, 52837.811 25/03/10,22:41:33,13,07,1, 11.9,1,1, 1.110, 10384.258, 326.466, 52837.923 25/03/10,22:41:33,14,07,1, 11.9,1,1, 1.110, 10384.231, 326.507, 52837.848 25/03/10,22:41:33,15,07,1, 11.9,1,1, 1.110, 10384.218, 326.516, 52837.889 25/03/10,22:41:33,16,07,1, 11.9,1,1, 1.110, 10384.141, 326.535, 52837.913 25/03/10,22:41:33,17,07,1, 11.9,1,1, 1.110, 10384.119, 326.523, 52837.951 25/03/10,22:41:33,18,07,1, 11.9,1,1, 1.110, 10384.081, 326.539, 52837.952 25/03/10,22:41:33,19,07,1, 11.9,1,1, 1.110, 10384.023, 326.553, 52837.924 25/03/10,22:41:34,00,06,1, 11.9,1,1, 1.112, 10384.016, 326.553, 52837.924 25/03/10,22:41:34,01,06,1, 11.9,1,1, 1.112, 10383.975, 326.578, 52838.066 25/03/10,22:41:34,02,06,1, 11.9,1,1, 1.112, 10383.922, 326.576, 52838.082 25/03/10,22:41:34,03,06,1, 11.9,1,1, 1.112, 10383.888, 326.595, 52838.114 25/03/10,22:41:34,04,06,1, 11.9,1,1, 1.112, 10383.847, 326.578, 52838.086 25/03/10,22:41:34,05,06,1, 11.9,1,1, 1.112, 10383.833, 326.592, 52838.147 25/03/10,22:41:34,06,06,1, 11.9,1,1, 1.112, 10383.812, 326.595, 52838.133 25/03/10,22:41:34,07,06,1, 11.9,1,1, 1.112, 10383.769, 326.614, 52838.179 25/03/10,22:41:34,08,06,1, 11.9,1,1, 1.112, 10383.718, 326.624, 52838.217 25/03/10,22:41:34,09,06,1, 11.9,1,1, 1.112, 10383.682, 326.609, 52838.199 25/03/10,22:41:34,10,06,1, 11.9,1,1, 1.112, 10383.652, 326.664, 52838.219 25/03/10,22:41:34,11,06,1, 11.9,1,1, 1.112, 10383.623, 326.662, 52838.267 25/03/10,22:41:34,12,06,1, 11.9,1,1, 1.112, 10383.580, 326.645, 52838.286 25/03/10,22:41:34,13,06,1, 11.9,1,1, 1.112, 10383.567, 326.663, 52838.280 25/03/10,22:41:34,14,06,1, 11.9,1,1, 1.112, 10383.530, 326.671, 52838.280 25/03/10,22:41:34,15,06,1, 11.9,1,1, 1.112, 10383.475, 326.685, 52838.309 25/03/10,22:41:34,16,06,1, 11.9,1,1, 1.112, 10383.436, 326.706, 52838.418 25/03/10,22:41:34,17,06,1, 11.9,1,1, 1.112, 10383.423, 326.690, 52838.446 25/03/10,22:41:34,18,06,1, 11.9,1,1, 1.112, 10383.391, 326.715, 52838.405 25/03/10,22:41:34,19,06,1, 11.9,1,1, 1.112, 10383.329, 326.696, 52838.516 25/03/10,22:41:35,00,06,1, 11.9,1,1, 1.109, 10383.323, 326.696, 52838.516 25/03/10,22:41:35,01,06,1, 11.9,1,1, 1.109, 10383.290, 326.713, 52838.454 25/03/10,22:41:35,02,06,1, 11.9,1,1, 1.109, 10383.258, 326.715, 52838.495 25/03/10,22:41:35,03,06,1, 11.9,1,1, 1.109, 10383.227, 326.713, 52838.575 25/03/10,22:41:35,04,06,1, 11.9,1,1, 1.109, 10383.188, 326.738, 52838.549 25/03/10,22:41:35,05,06,1, 11.9,1,1, 1.109, 10383.152, 326.710, 52838.502 25/03/10,22:41:35,06,06,1, 11.9,1,1, 1.109, 10383.121, 326.757, 52838.596 25/03/10,22:41:35,07,06,1, 11.9,1,1, 1.109, 10383.069, 326.747, 52838.678 25/03/10,22:41:35,08,06,1, 11.9,1,1, 1.109, 10383.058, 326.782, 52838.755 25/03/10,22:41:35,09,06,1, 11.9,1,1, 1.109, 10383.017, 326.739, 52838.678 25/03/10,22:41:35,10,06,1, 11.9,1,1, 1.109, 10382.974, 326.783, 52838.794 25/03/10,22:41:35,11,06,1, 11.9,1,1, 1.109, 10382.944, 326.772, 52838.769 25/03/10,22:41:35,12,06,1, 11.9,1,1, 1.109, 10382.927, 326.780, 52838.803 25/03/10,22:41:35,13,06,1, 11.9,1,1, 1.109, 10382.919, 326.773, 52838.736 25/03/10,22:41:35,14,06,1, 11.9,1,1, 1.109, 10382.889, 326.800, 52838.798 25/03/10,22:41:35,15,06,1, 11.9,1,1, 1.109, 10382.848, 326.800, 52838.773 25/03/10,22:41:35,16,06,1, 11.9,1,1, 1.109, 10382.790, 326.802, 52838.872 25/03/10,22:41:35,17,06,1, 11.9,1,1, 1.109, 10382.782, 326.817, 52838.936 25/03/10,22:41:35,18,06,1, 11.9,1,1, 1.109, 10382.745, 326.827, 52838.935 25/03/10,22:41:35,19,06,1, 11.9,1,1, 1.109, 10382.716, 326.818, 52838.932 25/03/10,22:41:36,00,06,1, 11.9,1,1, 1.107, 10382.714, 326.818, 52838.932 25/03/10,22:41:36,01,06,1, 11.9,1,1, 1.107, 10382.666, 326.839, 52838.912 25/03/10,22:41:36,02,06,1, 11.9,1,1, 1.107, 10382.638, 326.832, 52838.970 25/03/10,22:41:36,03,06,1, 11.9,1,1, 1.107, 10382.614, 326.853, 52838.991 25/03/10,22:41:36,04,06,1, 11.9,1,1, 1.107, 10382.615, 326.838, 52839.065 25/03/10,22:41:36,05,06,1, 11.9,1,1, 1.107, 10382.579, 326.824, 52839.173 25/03/10,22:41:36,06,06,1, 11.9,1,1, 1.107, 10382.552, 326.817, 52839.136 25/03/10,22:41:36,07,06,1, 11.9,1,1, 1.107, 10382.521, 326.819, 52839.062 25/03/10,22:41:36,08,06,1, 11.9,1,1, 1.107, 10382.503, 326.819, 52839.057 25/03/10,22:41:36,09,06,1, 11.9,1,1, 1.107, 10382.475, 326.826, 52839.040 25/03/10,22:41:36,10,06,1, 11.9,1,1, 1.107, 10382.455, 326.841, 52839.173 25/03/10,22:41:36,11,06,1, 11.9,1,1, 1.107, 10382.403, 326.849, 52839.173 25/03/10,22:41:36,12,06,1, 11.9,1,1, 1.107, 10382.379, 326.833, 52839.212 25/03/10,22:41:36,13,06,1, 11.9,1,1, 1.107, 10382.361, 326.823, 52839.149 25/03/10,22:41:36,14,06,1, 11.9,1,1, 1.107, 10382.346, 326.812, 52839.216 25/03/10,22:41:36,15,06,1, 11.9,1,1, 1.107, 10382.293, 326.806, 52839.258 25/03/10,22:41:36,16,06,1, 11.9,1,1, 1.107, 10382.265, 326.823, 52839.316 25/03/10,22:41:36,17,06,1, 11.9,1,1, 1.107, 10382.258, 326.844, 52839.327 25/03/10,22:41:36,18,06,1, 11.9,1,1, 1.107, 10382.226, 326.810, 52839.328 25/03/10,22:41:36,19,06,1, 11.9,1,1, 1.107, 10382.210, 326.794, 52839.308 25/03/10,22:41:37,00,06,1, 11.9,1,1, 1.109, 10382.205, 326.794, 52839.308 25/03/10,22:41:37,01,06,1, 11.9,1,1, 1.109, 10382.145, 326.791, 52839.273 25/03/10,22:41:37,02,06,1, 11.9,1,1, 1.109, 10382.128, 326.828, 52839.334 25/03/10,22:41:37,03,06,1, 11.9,1,1, 1.109, 10382.115, 326.827, 52839.344 25/03/10,22:41:37,04,06,1, 11.9,1,1, 1.109, 10382.065, 326.841, 52839.476 25/03/10,22:41:37,05,06,1, 11.9,1,1, 1.109, 10382.047, 326.846, 52839.487 25/03/10,22:41:37,06,06,1, 11.9,1,1, 1.109, 10382.016, 326.825, 52839.503 25/03/10,22:41:37,07,06,1, 11.9,1,1, 1.109, 10381.970, 326.833, 52839.554 25/03/10,22:41:37,08,06,1, 11.9,1,1, 1.109, 10381.967, 326.843, 52839.490 25/03/10,22:41:37,09,06,1, 11.9,1,1, 1.109, 10381.948, 326.836, 52839.617 25/03/10,22:41:37,10,06,1, 11.9,1,1, 1.109, 10381.914, 326.829, 52839.575 25/03/10,22:41:37,11,06,1, 11.9,1,1, 1.109, 10381.906, 326.823, 52839.604 25/03/10,22:41:37,12,06,1, 11.9,1,1, 1.109, 10381.848, 326.822, 52839.574 25/03/10,22:41:37,13,06,1, 11.9,1,1, 1.109, 10381.831, 326.809, 52839.663 25/03/10,22:41:37,14,06,1, 11.9,1,1, 1.109, 10381.827, 326.821, 52839.603 25/03/10,22:41:37,15,06,1, 11.9,1,1, 1.109, 10381.798, 326.808, 52839.569 25/03/10,22:41:37,16,06,1, 11.9,1,1, 1.109, 10381.762, 326.849, 52839.692 25/03/10,22:41:37,17,06,1, 11.9,1,1, 1.109, 10381.737, 326.834, 52839.709 25/03/10,22:41:37,18,06,1, 11.9,1,1, 1.109, 10381.718, 326.826, 52839.710 25/03/10,22:41:37,19,06,1, 11.9,1,1, 1.109, 10381.685, 326.809, 52839.726 25/03/10,22:41:38,00,06,1, 11.9,1,1, 1.108, 10381.680, 326.809, 52839.726 25/03/10,22:41:38,01,06,1, 11.9,1,1, 1.108, 10381.657, 326.836, 52839.819 25/03/10,22:41:38,02,06,1, 11.9,1,1, 1.108, 10381.604, 326.845, 52839.854 25/03/10,22:41:38,03,06,1, 11.9,1,1, 1.108, 10381.558, 326.853, 52839.916 25/03/10,22:41:38,04,06,1, 11.9,1,1, 1.108, 10381.548, 326.852, 52839.940 25/03/10,22:41:38,05,06,1, 11.9,1,1, 1.108, 10381.528, 326.844, 52840.012 25/03/10,22:41:38,06,06,1, 11.9,1,1, 1.108, 10381.517, 326.856, 52839.978 25/03/10,22:41:38,07,06,1, 11.9,1,1, 1.108, 10381.481, 326.833, 52839.928 25/03/10,22:41:38,08,06,1, 11.9,1,1, 1.108, 10381.455, 326.858, 52839.922 25/03/10,22:41:38,09,06,1, 11.9,1,1, 1.108, 10381.422, 326.854, 52839.957 25/03/10,22:41:38,10,06,1, 11.9,1,1, 1.108, 10381.388, 326.855, 52840.015 25/03/10,22:41:38,11,06,1, 11.9,1,1, 1.108, 10381.377, 326.844, 52840.014 25/03/10,22:41:38,12,06,1, 11.9,1,1, 1.108, 10381.342, 326.834, 52840.075 25/03/10,22:41:38,13,06,1, 11.9,1,1, 1.108, 10381.296, 326.852, 52840.115 25/03/10,22:41:38,14,06,1, 11.9,1,1, 1.108, 10381.278, 326.836, 52840.047 25/03/10,22:41:38,15,06,1, 11.9,1,1, 1.108, 10381.237, 326.853, 52840.174 25/03/10,22:41:38,16,06,1, 11.9,1,1, 1.108, 10381.205, 326.855, 52840.167 25/03/10,22:41:38,17,06,1, 11.9,1,1, 1.108, 10381.203, 326.865, 52840.204 25/03/10,22:41:38,18,06,1, 11.9,1,1, 1.108, 10381.181, 326.846, 52840.184 25/03/10,22:41:38,19,06,1, 11.9,1,1, 1.108, 10381.143, 326.862, 52840.223 25/03/10,22:41:39,00,06,1, 11.9,1,1, 1.109, 10381.137, 326.862, 52840.223 25/03/10,22:41:39,01,06,1, 11.9,1,1, 1.109, 10381.070, 326.873, 52840.231 25/03/10,22:41:39,02,06,1, 11.9,1,1, 1.109, 10381.050, 326.890, 52840.202 25/03/10,22:41:39,03,06,1, 11.9,1,1, 1.109, 10381.002, 326.888, 52840.245 25/03/10,22:41:39,04,06,1, 11.9,1,1, 1.109, 10380.985, 326.932, 52840.350 25/03/10,22:41:39,05,06,1, 11.9,1,1, 1.109, 10380.950, 326.896, 52840.445 25/03/10,22:41:39,06,06,1, 11.9,1,1, 1.109, 10380.916, 326.917, 52840.446 25/03/10,22:41:39,07,06,1, 11.9,1,1, 1.109, 10380.876, 326.901, 52840.364 25/03/10,22:41:39,08,06,1, 11.9,1,1, 1.109, 10380.888, 326.922, 52840.432 25/03/10,22:41:39,09,06,1, 11.9,1,1, 1.109, 10380.831, 326.910, 52840.502 25/03/10,22:41:39,10,06,1, 11.9,1,1, 1.109, 10380.808, 326.915, 52840.452 25/03/10,22:41:39,11,06,1, 11.9,1,1, 1.109, 10380.776, 326.939, 52840.496 25/03/10,22:41:39,12,06,1, 11.9,1,1, 1.109, 10380.746, 326.940, 52840.559 25/03/10,22:41:39,13,06,1, 11.9,1,1, 1.109, 10380.745, 326.938, 52840.477 25/03/10,22:41:39,14,06,1, 11.9,1,1, 1.109, 10380.722, 326.937, 52840.566 25/03/10,22:41:39,15,06,1, 11.9,1,1, 1.109, 10380.643, 326.952, 52840.583 25/03/10,22:41:39,16,06,1, 11.9,1,1, 1.109, 10380.637, 326.948, 52840.637 25/03/10,22:41:39,17,06,1, 11.9,1,1, 1.109, 10380.620, 326.941, 52840.659 25/03/10,22:41:39,18,06,1, 11.9,1,1, 1.109, 10380.579, 326.956, 52840.606 25/03/10,22:41:39,19,06,1, 11.9,1,1, 1.109, 10380.567, 326.921, 52840.630 25/03/10,22:41:40,00,06,1, 12.0,1,1, 1.110, 10380.561, 326.921, 52840.630 25/03/10,22:41:40,01,06,1, 12.0,1,1, 1.110, 10380.514, 326.928, 52840.639 25/03/10,22:41:40,02,06,1, 12.0,1,1, 1.110, 10380.475, 326.946, 52840.682 25/03/10,22:41:40,03,06,1, 12.0,1,1, 1.110, 10380.463, 326.958, 52840.801 25/03/10,22:41:40,04,06,1, 12.0,1,1, 1.110, 10380.427, 326.953, 52840.841 25/03/10,22:41:40,05,06,1, 12.0,1,1, 1.110, 10380.375, 326.938, 52840.810 25/03/10,22:41:40,06,06,1, 12.0,1,1, 1.110, 10380.342, 326.928, 52840.830 25/03/10,22:41:40,07,06,1, 12.0,1,1, 1.110, 10380.350, 326.951, 52840.886 25/03/10,22:41:40,08,06,1, 12.0,1,1, 1.110, 10380.313, 326.963, 52840.884 25/03/10,22:41:40,09,06,1, 12.0,1,1, 1.110, 10380.284, 326.961, 52840.809 25/03/10,22:41:40,10,06,1, 12.0,1,1, 1.110, 10380.248, 326.986, 52840.894 25/03/10,22:41:40,11,06,1, 12.0,1,1, 1.110, 10380.246, 326.938, 52840.879 25/03/10,22:41:40,12,06,1, 12.0,1,1, 1.110, 10380.217, 326.942, 52840.964 25/03/10,22:41:40,13,06,1, 12.0,1,1, 1.110, 10380.175, 326.959, 52841.072 25/03/10,22:41:40,14,06,1, 12.0,1,1, 1.110, 10380.135, 326.978, 52841.253 25/03/10,22:41:40,15,06,1, 12.0,1,1, 1.110, 10380.128, 326.975, 52841.046 25/03/10,22:41:40,16,06,1, 12.0,1,1, 1.110, 10380.115, 326.972, 52841.114 25/03/10,22:41:40,17,06,1, 12.0,1,1, 1.110, 10380.072, 326.971, 52841.189 25/03/10,22:41:40,18,06,1, 12.0,1,1, 1.110, 10380.053, 326.970, 52841.108 25/03/10,22:41:40,19,06,1, 12.0,1,1, 1.110, 10380.018, 326.994, 52841.084 25/03/10,22:41:41,00,06,1, 11.9,1,1, 1.107, 10380.011, 326.994, 52841.084 25/03/10,22:41:41,01,06,1, 11.9,1,1, 1.107, 10379.991, 326.981, 52841.144 25/03/10,22:41:41,02,06,1, 11.9,1,1, 1.107, 10379.956, 326.983, 52841.173 25/03/10,22:41:41,03,06,1, 11.9,1,1, 1.107, 10379.921, 327.018, 52841.258 25/03/10,22:41:41,04,06,1, 11.9,1,1, 1.107, 10379.906, 327.006, 52841.112 25/03/10,22:41:41,05,06,1, 11.9,1,1, 1.107, 10379.845, 327.015, 52841.352 25/03/10,22:41:41,06,06,1, 11.9,1,1, 1.107, 10379.811, 327.037, 52841.290 25/03/10,22:41:41,07,06,1, 11.9,1,1, 1.107, 10379.795, 327.009, 52841.312 25/03/10,22:41:41,08,06,1, 11.9,1,1, 1.107, 10379.784, 327.008, 52841.382 25/03/10,22:41:41,09,06,1, 11.9,1,1, 1.107, 10379.778, 327.069, 52841.393 25/03/10,22:41:41,10,06,1, 11.9,1,1, 1.107, 10379.738, 327.041, 52841.333 25/03/10,22:41:41,11,06,1, 11.9,1,1, 1.107, 10379.715, 327.058, 52841.405 25/03/10,22:41:41,12,06,1, 11.9,1,1, 1.107, 10379.714, 327.045, 52841.406 25/03/10,22:41:41,13,06,1, 11.9,1,1, 1.107, 10379.675, 327.049, 52841.414 25/03/10,22:41:41,14,06,1, 11.9,1,1, 1.107, 10379.671, 327.064, 52841.501 25/03/10,22:41:41,15,06,1, 11.9,1,1, 1.107, 10379.653, 327.090, 52841.460 25/03/10,22:41:41,16,06,1, 11.9,1,1, 1.107, 10379.613, 327.100, 52841.466 25/03/10,22:41:41,17,06,1, 11.9,1,1, 1.107, 10379.603, 327.109, 52841.533 25/03/10,22:41:41,18,06,1, 11.9,1,1, 1.107, 10379.588, 327.108, 52841.579 25/03/10,22:41:41,19,06,1, 11.9,1,1, 1.107, 10379.550, 327.130, 52841.662 25/03/10,22:41:42,00,06,1, 11.9,1,1, 1.107, 10379.543, 327.130, 52841.662 25/03/10,22:41:42,01,06,1, 11.9,1,1, 1.107, 10379.498, 327.123, 52841.718 25/03/10,22:41:42,02,06,1, 11.9,1,1, 1.107, 10379.462, 327.128, 52841.745 25/03/10,22:41:42,03,06,1, 11.9,1,1, 1.107, 10379.477, 327.164, 52841.766 25/03/10,22:41:42,04,06,1, 11.9,1,1, 1.107, 10379.428, 327.137, 52841.717 25/03/10,22:41:42,05,06,1, 11.9,1,1, 1.107, 10379.402, 327.182, 52841.755 25/03/10,22:41:42,06,06,1, 11.9,1,1, 1.107, 10379.419, 327.147, 52841.743 25/03/10,22:41:42,07,06,1, 11.9,1,1, 1.107, 10379.343, 327.162, 52841.586 25/03/10,22:41:42,08,06,1, 11.9,1,1, 1.107, 10379.299, 327.173, 52841.879 25/03/10,22:41:42,09,06,1, 11.9,1,1, 1.107, 10379.373, 327.163, 52841.775 25/03/10,22:41:42,10,06,1, 11.9,1,1, 1.107, 10379.308, 327.210, 52841.890 25/03/10,22:41:42,11,06,1, 11.9,1,1, 1.107, 10379.253, 327.203, 52841.948 25/03/10,22:41:42,12,06,1, 11.9,1,1, 1.107, 10379.218, 327.225, 52841.920 25/03/10,22:41:42,13,06,1, 11.9,1,1, 1.107, 10379.235, 327.236, 52841.876 25/03/10,22:41:42,14,06,1, 11.9,1,1, 1.107, 10379.198, 327.236, 52841.962 25/03/10,22:41:42,15,06,1, 11.9,1,1, 1.107, 10379.177, 327.220, 52842.049 25/03/10,22:41:42,16,06,1, 11.9,1,1, 1.107, 10379.168, 327.230, 52842.007 25/03/10,22:41:42,17,06,1, 11.9,1,1, 1.107, 10379.096, 327.270, 52842.135 25/03/10,22:41:42,18,06,1, 11.9,1,1, 1.107, 10379.099, 327.246, 52842.145 25/03/10,22:41:42,19,06,1, 11.9,1,1, 1.107, 10379.090, 327.255, 52842.062 25/03/10,22:41:43,00,06,1, 11.9,1,1, 1.111, 10379.084, 327.255, 52842.062 25/03/10,22:41:43,01,06,1, 11.9,1,1, 1.111, 10379.020, 327.286, 52842.074 25/03/10,22:41:43,02,06,1, 11.9,1,1, 1.111, 10379.003, 327.250, 52842.105 25/03/10,22:41:43,03,06,1, 11.9,1,1, 1.111, 10378.964, 327.274, 52842.172 25/03/10,22:41:43,04,06,1, 11.9,1,1, 1.111, 10378.930, 327.310, 52842.193 25/03/10,22:41:43,05,06,1, 11.9,1,1, 1.111, 10378.925, 327.290, 52842.244 25/03/10,22:41:43,06,06,1, 11.9,1,1, 1.111, 10378.905, 327.309, 52842.222 25/03/10,22:41:43,07,06,1, 11.9,1,1, 1.111, 10378.869, 327.319, 52842.286 25/03/10,22:41:43,08,06,1, 11.9,1,1, 1.111, 10378.874, 327.317, 52842.329 25/03/10,22:41:43,09,06,1, 11.9,1,1, 1.111, 10378.836, 327.335, 52842.390 25/03/10,22:41:43,10,06,1, 11.9,1,1, 1.111, 10378.796, 327.350, 52842.387 25/03/10,22:41:43,11,06,1, 11.9,1,1, 1.111, 10378.792, 327.331, 52842.301 25/03/10,22:41:43,12,06,1, 11.9,1,1, 1.111, 10378.748, 327.331, 52842.350 25/03/10,22:41:43,13,06,1, 11.9,1,1, 1.111, 10378.705, 327.347, 52842.304 25/03/10,22:41:43,14,06,1, 11.9,1,1, 1.111, 10378.694, 327.337, 52842.425 25/03/10,22:41:43,15,06,1, 11.9,1,1, 1.111, 10378.675, 327.349, 52842.457 25/03/10,22:41:43,16,06,1, 11.9,1,1, 1.111, 10378.656, 327.385, 52842.490 25/03/10,22:41:43,17,06,1, 11.9,1,1, 1.111, 10378.610, 327.375, 52842.570 25/03/10,22:41:43,18,06,1, 11.9,1,1, 1.111, 10378.616, 327.371, 52842.521 25/03/10,22:41:43,19,06,1, 11.9,1,1, 1.111, 10378.574, 327.401, 52842.567 25/03/10,22:41:44,00,06,1, 11.9,1,1, 1.112, 10378.567, 327.401, 52842.567 25/03/10,22:41:44,01,06,1, 11.9,1,1, 1.112, 10378.531, 327.362, 52842.560 25/03/10,22:41:44,02,06,1, 11.9,1,1, 1.112, 10378.490, 327.381, 52842.667 25/03/10,22:41:44,03,06,1, 11.9,1,1, 1.112, 10378.470, 327.382, 52842.673 25/03/10,22:41:44,04,06,1, 11.9,1,1, 1.112, 10378.448, 327.408, 52842.729 25/03/10,22:41:44,05,06,1, 11.9,1,1, 1.112, 10378.399, 327.396, 52842.697 25/03/10,22:41:44,06,06,1, 11.9,1,1, 1.112, 10378.373, 327.390, 52842.664 25/03/10,22:41:44,07,06,1, 11.9,1,1, 1.112, 10378.379, 327.427, 52842.723 25/03/10,22:41:44,08,06,1, 11.9,1,1, 1.112, 10378.314, 327.388, 52842.685 25/03/10,22:41:44,09,06,1, 11.9,1,1, 1.112, 10378.292, 327.415, 52842.795 25/03/10,22:41:44,10,06,1, 11.9,1,1, 1.112, 10378.270, 327.380, 52842.775 25/03/10,22:41:44,11,06,1, 11.9,1,1, 1.112, 10378.239, 327.417, 52842.876 25/03/10,22:41:44,12,06,1, 11.9,1,1, 1.112, 10378.327, 327.393, 52842.641 25/03/10,22:41:44,13,06,1, 11.9,1,1, 1.112, 10378.181, 327.419, 52842.804 25/03/10,22:41:44,14,06,1, 11.9,1,1, 1.112, 10378.159, 327.428, 52842.906 25/03/10,22:41:44,15,06,1, 11.9,1,1, 1.112, 10378.169, 327.411, 52842.898 25/03/10,22:41:44,16,06,1, 11.9,1,1, 1.112, 10378.099, 327.427, 52842.934 25/03/10,22:41:44,17,06,1, 11.9,1,1, 1.112, 10378.106, 327.431, 52842.908 25/03/10,22:41:44,18,06,1, 11.9,1,1, 1.112, 10378.080, 327.441, 52842.954 25/03/10,22:41:44,19,06,1, 11.9,1,1, 1.112, 10378.047, 327.436, 52843.021 25/03/10,22:41:45,00,06,1, 12.0,1,1, 1.108, 10378.041, 327.436, 52843.021 25/03/10,22:41:45,01,06,1, 12.0,1,1, 1.108, 10377.993, 327.427, 52843.051 25/03/10,22:41:45,02,06,1, 12.0,1,1, 1.108, 10377.989, 327.465, 52843.118 25/03/10,22:41:45,03,06,1, 12.0,1,1, 1.108, 10377.940, 327.421, 52843.100 25/03/10,22:41:45,04,06,1, 12.0,1,1, 1.108, 10377.897, 327.423, 52843.108 25/03/10,22:41:45,05,06,1, 12.0,1,1, 1.108, 10377.883, 327.436, 52843.133 25/03/10,22:41:45,06,06,1, 12.0,1,1, 1.108, 10377.853, 327.432, 52843.117 25/03/10,22:41:45,07,06,1, 12.0,1,1, 1.108, 10377.831, 327.455, 52843.198 25/03/10,22:41:45,08,06,1, 12.0,1,1, 1.108, 10377.806, 327.412, 52843.168 25/03/10,22:41:45,09,06,1, 12.0,1,1, 1.108, 10377.800, 327.443, 52843.308 25/03/10,22:41:45,10,06,1, 12.0,1,1, 1.108, 10377.748, 327.430, 52843.339 25/03/10,22:41:45,11,06,1, 12.0,1,1, 1.108, 10377.720, 327.434, 52843.336 25/03/10,22:41:45,12,06,1, 12.0,1,1, 1.108, 10377.711, 327.443, 52843.359 25/03/10,22:41:45,13,06,1, 12.0,1,1, 1.108, 10377.666, 327.435, 52843.259 25/03/10,22:41:45,14,06,1, 12.0,1,1, 1.108, 10377.649, 327.418, 52843.290 25/03/10,22:41:45,15,06,1, 12.0,1,1, 1.108, 10377.628, 327.411, 52843.371 25/03/10,22:41:45,16,06,1, 12.0,1,1, 1.108, 10377.595, 327.411, 52843.388 25/03/10,22:41:45,17,06,1, 12.0,1,1, 1.108, 10377.561, 327.414, 52843.466 25/03/10,22:41:45,18,06,1, 12.0,1,1, 1.108, 10377.540, 327.442, 52843.513 25/03/10,22:41:45,19,06,1, 12.0,1,1, 1.108, 10377.523, 327.399, 52843.448 25/03/10,22:41:46,00,06,1, 11.9,1,1, 1.110, 10377.516, 327.399, 52843.448 25/03/10,22:41:46,01,06,1, 11.9,1,1, 1.110, 10377.497, 327.414, 52843.534 25/03/10,22:41:46,02,06,1, 11.9,1,1, 1.110, 10377.446, 327.410, 52843.498 25/03/10,22:41:46,03,06,1, 11.9,1,1, 1.110, 10377.400, 327.396, 52843.570 25/03/10,22:41:46,04,06,1, 11.9,1,1, 1.110, 10377.433, 327.389, 52843.613 25/03/10,22:41:46,05,06,1, 11.9,1,1, 1.110, 10377.332, 327.388, 52843.606 25/03/10,22:41:46,06,06,1, 11.9,1,1, 1.110, 10377.342, 327.412, 52843.633 25/03/10,22:41:46,07,06,1, 11.9,1,1, 1.110, 10377.311, 327.408, 52843.677 25/03/10,22:41:46,08,06,1, 11.9,1,1, 1.110, 10377.264, 327.401, 52843.751 25/03/10,22:41:46,09,06,1, 11.9,1,1, 1.110, 10377.260, 327.398, 52843.717 25/03/10,22:41:46,10,06,1, 11.9,1,1, 1.110, 10377.284, 327.381, 52843.640 25/03/10,22:41:46,11,06,1, 11.9,1,1, 1.110, 10377.237, 327.395, 52843.670 25/03/10,22:41:46,12,06,1, 11.9,1,1, 1.110, 10377.215, 327.429, 52843.769 25/03/10,22:41:46,13,06,1, 11.9,1,1, 1.110, 10377.190, 327.394, 52843.675 25/03/10,22:41:46,14,06,1, 11.9,1,1, 1.110, 10377.182, 327.386, 52843.813 25/03/10,22:41:46,15,06,1, 11.9,1,1, 1.110, 10377.145, 327.399, 52843.831 25/03/10,22:41:46,16,06,1, 11.9,1,1, 1.110, 10377.116, 327.414, 52843.908 25/03/10,22:41:46,17,06,1, 11.9,1,1, 1.110, 10377.087, 327.395, 52843.798 25/03/10,22:41:46,18,06,1, 11.9,1,1, 1.110, 10377.076, 327.399, 52843.864 25/03/10,22:41:46,19,06,1, 11.9,1,1, 1.110, 10377.076, 327.390, 52843.836 25/03/10,22:41:47,00,06,1, 11.9,1,1, 1.104, 10377.073, 327.390, 52843.836 25/03/10,22:41:47,01,06,1, 11.9,1,1, 1.104, 10377.019, 327.396, 52843.887 25/03/10,22:41:47,02,06,1, 11.9,1,1, 1.104, 10376.984, 327.389, 52843.973 25/03/10,22:41:47,03,06,1, 11.9,1,1, 1.104, 10376.956, 327.384, 52844.079 25/03/10,22:41:47,04,06,1, 11.9,1,1, 1.104, 10376.939, 327.383, 52844.022 25/03/10,22:41:47,05,06,1, 11.9,1,1, 1.104, 10376.894, 327.398, 52844.092 25/03/10,22:41:47,06,06,1, 11.9,1,1, 1.104, 10376.880, 327.362, 52844.113 25/03/10,22:41:47,07,06,1, 11.9,1,1, 1.104, 10376.875, 327.410, 52844.068 25/03/10,22:41:47,08,06,1, 11.9,1,1, 1.104, 10376.852, 327.404, 52844.099 25/03/10,22:41:47,09,06,1, 11.9,1,1, 1.104, 10376.814, 327.379, 52844.130 25/03/10,22:41:47,10,06,1, 11.9,1,1, 1.104, 10376.811, 327.354, 52844.048 25/03/10,22:41:47,11,06,1, 11.9,1,1, 1.104, 10376.796, 327.388, 52844.229 25/03/10,22:41:47,12,06,1, 11.9,1,1, 1.104, 10376.773, 327.379, 52844.206 25/03/10,22:41:47,13,06,1, 11.9,1,1, 1.104, 10376.754, 327.363, 52844.251 25/03/10,22:41:47,14,06,1, 11.9,1,1, 1.104, 10376.714, 327.397, 52844.346 25/03/10,22:41:47,15,06,1, 11.9,1,1, 1.104, 10376.683, 327.381, 52844.267 25/03/10,22:41:47,16,06,1, 11.9,1,1, 1.104, 10376.676, 327.388, 52844.375 25/03/10,22:41:47,17,06,1, 11.9,1,1, 1.104, 10376.647, 327.382, 52844.298 25/03/10,22:41:47,18,06,1, 11.9,1,1, 1.104, 10376.653, 327.360, 52844.242 25/03/10,22:41:47,19,06,1, 11.9,1,1, 1.104, 10376.616, 327.359, 52844.324 25/03/10,22:41:48,00,06,1, 11.8,1,1, 1.108, 10376.614, 327.359, 52844.324 25/03/10,22:41:48,01,06,1, 11.8,1,1, 1.108, 10376.596, 327.389, 52844.414 25/03/10,22:41:48,02,06,1, 11.8,1,1, 1.108, 10376.543, 327.403, 52844.458 25/03/10,22:41:48,03,06,1, 11.8,1,1, 1.108, 10376.548, 327.394, 52844.470 25/03/10,22:41:48,04,06,1, 11.8,1,1, 1.108, 10376.521, 327.381, 52844.501 25/03/10,22:41:48,05,06,1, 11.8,1,1, 1.108, 10376.507, 327.360, 52844.383 25/03/10,22:41:48,06,06,1, 11.8,1,1, 1.108, 10376.494, 327.365, 52844.437 25/03/10,22:41:48,07,06,1, 11.8,1,1, 1.108, 10376.478, 327.375, 52844.533 25/03/10,22:41:48,08,06,1, 11.8,1,1, 1.108, 10376.469, 327.390, 52844.565 25/03/10,22:41:48,09,06,1, 11.8,1,1, 1.108, 10376.426, 327.355, 52844.559 25/03/10,22:41:48,10,06,1, 11.8,1,1, 1.108, 10376.428, 327.349, 52844.576 25/03/10,22:41:48,11,06,1, 11.8,1,1, 1.108, 10376.413, 327.345, 52844.645 25/03/10,22:41:48,12,06,1, 11.8,1,1, 1.108, 10376.375, 327.358, 52844.655 25/03/10,22:41:48,13,06,1, 11.8,1,1, 1.108, 10376.358, 327.329, 52844.689 25/03/10,22:41:48,14,06,1, 11.8,1,1, 1.108, 10376.345, 327.340, 52844.661 25/03/10,22:41:48,15,06,1, 11.8,1,1, 1.108, 10376.325, 327.379, 52844.725 25/03/10,22:41:48,16,06,1, 11.8,1,1, 1.108, 10376.324, 327.364, 52844.708 25/03/10,22:41:48,17,06,1, 11.8,1,1, 1.108, 10376.289, 327.355, 52844.745 25/03/10,22:41:48,18,06,1, 11.8,1,1, 1.108, 10376.285, 327.362, 52844.811 25/03/10,22:41:48,19,06,1, 11.8,1,1, 1.108, 10376.269, 327.370, 52844.876 25/03/10,22:41:49,00,07,1, 11.9,1,1, 1.110, 10376.264, 327.370, 52844.876 25/03/10,22:41:49,01,07,1, 11.9,1,1, 1.110, 10376.228, 327.382, 52844.920 25/03/10,22:41:49,02,07,1, 11.9,1,1, 1.110, 10376.222, 327.393, 52844.889 25/03/10,22:41:49,03,07,1, 11.9,1,1, 1.110, 10376.203, 327.379, 52844.944 25/03/10,22:41:49,04,07,1, 11.9,1,1, 1.110, 10376.188, 327.353, 52844.829 25/03/10,22:41:49,05,07,1, 11.9,1,1, 1.110, 10376.206, 327.354, 52844.922 25/03/10,22:41:49,06,07,1, 11.9,1,1, 1.110, 10376.168, 327.339, 52844.978 25/03/10,22:41:49,07,07,1, 11.9,1,1, 1.110, 10376.181, 327.348, 52844.940 25/03/10,22:41:49,08,07,1, 11.9,1,1, 1.110, 10376.140, 327.366, 52845.061 25/03/10,22:41:49,09,07,1, 11.9,1,1, 1.110, 10376.121, 327.349, 52845.027 25/03/10,22:41:49,10,07,1, 11.9,1,1, 1.110, 10376.091, 327.389, 52845.031 25/03/10,22:41:49,11,07,1, 11.9,1,1, 1.110, 10376.087, 327.346, 52845.051 25/03/10,22:41:49,12,07,1, 11.9,1,1, 1.110, 10376.086, 327.336, 52845.046 25/03/10,22:41:49,13,07,1, 11.9,1,1, 1.110, 10376.070, 327.351, 52845.026 25/03/10,22:41:49,14,07,1, 11.9,1,1, 1.110, 10376.052, 327.359, 52845.056 25/03/10,22:41:49,15,07,1, 11.9,1,1, 1.110, 10376.042, 327.343, 52845.152 25/03/10,22:41:49,16,07,1, 11.9,1,1, 1.110, 10376.033, 327.351, 52845.199 25/03/10,22:41:49,17,07,1, 11.9,1,1, 1.110, 10376.024, 327.355, 52845.254 25/03/10,22:41:49,18,07,1, 11.9,1,1, 1.110, 10376.002, 327.351, 52845.329 25/03/10,22:41:49,19,07,1, 11.9,1,1, 1.110, 10375.973, 327.330, 52845.226 25/03/10,22:41:50,00,07,1, 11.9,1,1, 1.106, 10375.972, 327.330, 52845.226 25/03/10,22:41:50,01,07,1, 11.9,1,1, 1.106, 10375.967, 327.334, 52845.214 25/03/10,22:41:50,02,07,1, 11.9,1,1, 1.106, 10375.965, 327.322, 52845.280 25/03/10,22:41:50,03,07,1, 11.9,1,1, 1.106, 10375.964, 327.319, 52845.315 25/03/10,22:41:50,04,07,1, 11.9,1,1, 1.106, 10375.932, 327.312, 52845.346 25/03/10,22:41:50,05,07,1, 11.9,1,1, 1.106, 10375.925, 327.303, 52845.406 25/03/10,22:41:50,06,07,1, 11.9,1,1, 1.106, 10375.908, 327.317, 52845.394 25/03/10,22:41:50,07,07,1, 11.9,1,1, 1.106, 10375.892, 327.310, 52845.453 25/03/10,22:41:50,08,07,1, 11.9,1,1, 1.106, 10375.912, 327.292, 52845.505 25/03/10,22:41:50,09,07,1, 11.9,1,1, 1.106, 10375.906, 327.308, 52845.493 25/03/10,22:41:50,10,07,1, 11.9,1,1, 1.106, 10375.880, 327.282, 52845.531 25/03/10,22:41:50,11,07,1, 11.9,1,1, 1.106, 10375.890, 327.296, 52845.473 25/03/10,22:41:50,12,07,1, 11.9,1,1, 1.106, 10375.853, 327.301, 52845.472 25/03/10,22:41:50,13,07,1, 11.9,1,1, 1.106, 10375.871, 327.292, 52845.546 25/03/10,22:41:50,14,07,1, 11.9,1,1, 1.106, 10375.858, 327.280, 52845.532 25/03/10,22:41:50,15,07,1, 11.9,1,1, 1.106, 10375.823, 327.256, 52845.648 25/03/10,22:41:50,16,07,1, 11.9,1,1, 1.106, 10375.832, 327.288, 52845.608 25/03/10,22:41:50,17,07,1, 11.9,1,1, 1.106, 10375.815, 327.264, 52845.537 25/03/10,22:41:50,18,07,1, 11.9,1,1, 1.106, 10375.819, 327.259, 52845.625 25/03/10,22:41:50,19,07,1, 11.9,1,1, 1.106, 10375.802, 327.293, 52845.621 25/03/10,22:41:51,00,07,1, 11.9,1,1, 1.108, 10375.797, 327.293, 52845.621 25/03/10,22:41:51,01,07,1, 11.9,1,1, 1.108, 10375.787, 327.261, 52845.786 25/03/10,22:41:51,02,07,1, 11.9,1,1, 1.108, 10375.771, 327.265, 52845.809 25/03/10,22:41:51,03,07,1, 11.9,1,1, 1.108, 10375.758, 327.270, 52845.874 25/03/10,22:41:51,04,07,1, 11.9,1,1, 1.108, 10375.772, 327.247, 52845.761 25/03/10,22:41:51,05,07,1, 11.9,1,1, 1.108, 10375.737, 327.257, 52845.819 25/03/10,22:41:51,06,07,1, 11.9,1,1, 1.108, 10375.753, 327.230, 52845.744 25/03/10,22:41:51,07,07,1, 11.9,1,1, 1.108, 10375.704, 327.260, 52845.763 25/03/10,22:41:51,08,07,1, 11.9,1,1, 1.108, 10375.733, 327.241, 52845.761 25/03/10,22:41:51,09,07,1, 11.9,1,1, 1.108, 10375.733, 327.237, 52845.859 25/03/10,22:41:51,10,07,1, 11.9,1,1, 1.108, 10375.702, 327.233, 52845.941 25/03/10,22:41:51,11,07,1, 11.9,1,1, 1.108, 10375.704, 327.243, 52845.965 25/03/10,22:41:51,12,07,1, 11.9,1,1, 1.108, 10375.703, 327.238, 52845.964 25/03/10,22:41:51,13,07,1, 11.9,1,1, 1.108, 10375.678, 327.224, 52845.973 25/03/10,22:41:51,14,07,1, 11.9,1,1, 1.108, 10375.678, 327.226, 52846.038 25/03/10,22:41:51,15,07,1, 11.9,1,1, 1.108, 10375.674, 327.199, 52846.048 25/03/10,22:41:51,16,07,1, 11.9,1,1, 1.108, 10375.656, 327.205, 52845.950 25/03/10,22:41:51,17,07,1, 11.9,1,1, 1.108, 10375.654, 327.206, 52846.036 25/03/10,22:41:51,18,07,1, 11.9,1,1, 1.108, 10375.636, 327.188, 52846.010 25/03/10,22:41:51,19,07,1, 11.9,1,1, 1.108, 10375.627, 327.211, 52846.054 25/03/10,22:41:52,00,07,1, 11.9,1,1, 1.107, 10375.621, 327.211, 52846.054 25/03/10,22:41:52,01,07,1, 11.9,1,1, 1.107, 10375.607, 327.205, 52846.253 25/03/10,22:41:52,02,07,1, 11.9,1,1, 1.107, 10375.597, 327.205, 52846.140 25/03/10,22:41:52,03,07,1, 11.9,1,1, 1.107, 10375.625, 327.192, 52846.178 25/03/10,22:41:52,04,07,1, 11.9,1,1, 1.107, 10375.573, 327.184, 52846.111 25/03/10,22:41:52,05,07,1, 11.9,1,1, 1.107, 10375.572, 327.192, 52846.213 25/03/10,22:41:52,06,07,1, 11.9,1,1, 1.107, 10375.580, 327.195, 52846.262 25/03/10,22:41:52,07,07,1, 11.9,1,1, 1.107, 10375.556, 327.189, 52846.276 25/03/10,22:41:52,08,07,1, 11.9,1,1, 1.107, 10375.521, 327.197, 52846.361 25/03/10,22:41:52,09,07,1, 11.9,1,1, 1.107, 10375.555, 327.178, 52846.304 25/03/10,22:41:52,10,07,1, 11.9,1,1, 1.107, 10375.538, 327.198, 52846.418 25/03/10,22:41:52,11,07,1, 11.9,1,1, 1.107, 10375.499, 327.171, 52846.362 25/03/10,22:41:52,12,07,1, 11.9,1,1, 1.107, 10375.523, 327.172, 52846.286 25/03/10,22:41:52,13,07,1, 11.9,1,1, 1.107, 10375.487, 327.170, 52846.483 25/03/10,22:41:52,14,07,1, 11.9,1,1, 1.107, 10375.474, 327.187, 52846.367 25/03/10,22:41:52,15,07,1, 11.9,1,1, 1.107, 10375.461, 327.178, 52846.397 25/03/10,22:41:52,16,07,1, 11.9,1,1, 1.107, 10375.474, 327.159, 52846.413 25/03/10,22:41:52,17,07,1, 11.9,1,1, 1.107, 10375.439, 327.155, 52846.509 25/03/10,22:41:52,18,07,1, 11.9,1,1, 1.107, 10375.443, 327.190, 52846.569 25/03/10,22:41:52,19,07,1, 11.9,1,1, 1.107, 10375.450, 327.158, 52846.573 25/03/10,22:41:53,00,07,1, 12.0,1,1, 1.106, 10375.446, 327.158, 52846.573 25/03/10,22:41:53,01,07,1, 12.0,1,1, 1.106, 10375.445, 327.178, 52846.576 25/03/10,22:41:53,02,07,1, 12.0,1,1, 1.106, 10375.417, 327.166, 52846.581 25/03/10,22:41:53,03,07,1, 12.0,1,1, 1.106, 10375.408, 327.147, 52846.637 25/03/10,22:41:53,04,07,1, 12.0,1,1, 1.106, 10375.380, 327.134, 52846.693 25/03/10,22:41:53,05,07,1, 12.0,1,1, 1.106, 10375.369, 327.147, 52846.669 25/03/10,22:41:53,06,07,1, 12.0,1,1, 1.106, 10375.352, 327.166, 52846.737 25/03/10,22:41:53,07,07,1, 12.0,1,1, 1.106, 10375.390, 327.171, 52846.816 25/03/10,22:41:53,08,07,1, 12.0,1,1, 1.106, 10375.360, 327.168, 52846.723 25/03/10,22:41:53,09,07,1, 12.0,1,1, 1.106, 10375.348, 327.184, 52846.733 25/03/10,22:41:53,10,07,1, 12.0,1,1, 1.106, 10375.313, 327.129, 52846.746 25/03/10,22:41:53,11,07,1, 12.0,1,1, 1.106, 10375.319, 327.122, 52846.702 25/03/10,22:41:53,12,07,1, 12.0,1,1, 1.106, 10375.309, 327.155, 52846.871 25/03/10,22:41:53,13,07,1, 12.0,1,1, 1.106, 10375.301, 327.135, 52846.865 25/03/10,22:41:53,14,07,1, 12.0,1,1, 1.106, 10375.281, 327.134, 52846.910 25/03/10,22:41:53,15,07,1, 12.0,1,1, 1.106, 10375.280, 327.139, 52847.033 25/03/10,22:41:53,16,07,1, 12.0,1,1, 1.106, 10375.277, 327.146, 52846.954 25/03/10,22:41:53,17,07,1, 12.0,1,1, 1.106, 10375.254, 327.151, 52846.981 25/03/10,22:41:53,18,07,1, 12.0,1,1, 1.106, 10375.256, 327.130, 52846.970 25/03/10,22:41:53,19,07,1, 12.0,1,1, 1.106, 10375.240, 327.129, 52846.995 25/03/10,22:41:54,00,07,1, 11.9,1,1, 1.106, 10375.237, 327.129, 52846.995 25/03/10,22:41:54,01,07,1, 11.9,1,1, 1.106, 10375.227, 327.124, 52846.962 25/03/10,22:41:54,02,07,1, 11.9,1,1, 1.106, 10375.218, 327.143, 52847.014 25/03/10,22:41:54,03,07,1, 11.9,1,1, 1.106, 10375.199, 327.129, 52847.080 25/03/10,22:41:54,04,07,1, 11.9,1,1, 1.106, 10375.184, 327.132, 52847.187 25/03/10,22:41:54,05,07,1, 11.9,1,1, 1.106, 10375.181, 327.101, 52847.190 25/03/10,22:41:54,06,07,1, 11.9,1,1, 1.106, 10375.148, 327.107, 52847.187 25/03/10,22:41:54,07,07,1, 11.9,1,1, 1.106, 10375.177, 327.113, 52847.195 25/03/10,22:41:54,08,07,1, 11.9,1,1, 1.106, 10375.132, 327.101, 52847.161 25/03/10,22:41:54,09,07,1, 11.9,1,1, 1.106, 10375.157, 327.137, 52847.247 25/03/10,22:41:54,10,07,1, 11.9,1,1, 1.106, 10375.147, 327.127, 52847.212 25/03/10,22:41:54,11,07,1, 11.9,1,1, 1.106, 10375.099, 327.104, 52847.222 25/03/10,22:41:54,12,07,1, 11.9,1,1, 1.106, 10375.093, 327.086, 52847.284 25/03/10,22:41:54,13,07,1, 11.9,1,1, 1.106, 10375.071, 327.104, 52847.310 25/03/10,22:41:54,14,07,1, 11.9,1,1, 1.106, 10375.074, 327.092, 52847.329 25/03/10,22:41:54,15,07,1, 11.9,1,1, 1.106, 10375.060, 327.104, 52847.405 25/03/10,22:41:54,16,07,1, 11.9,1,1, 1.106, 10375.043, 327.070, 52847.388 25/03/10,22:41:54,17,07,1, 11.9,1,1, 1.106, 10375.041, 327.051, 52847.371 25/03/10,22:41:54,18,07,1, 11.9,1,1, 1.106, 10375.037, 327.060, 52847.419 25/03/10,22:41:54,19,07,1, 11.9,1,1, 1.106, 10375.005, 327.049, 52847.463 25/03/10,22:41:55,00,07,1, 11.9,1,1, 1.110, 10375.004, 327.049, 52847.463 25/03/10,22:41:55,01,07,1, 11.9,1,1, 1.110, 10374.976, 327.064, 52847.550 25/03/10,22:41:55,02,07,1, 11.9,1,1, 1.110, 10374.978, 327.063, 52847.636 25/03/10,22:41:55,03,07,1, 11.9,1,1, 1.110, 10374.956, 327.057, 52847.568 25/03/10,22:41:55,04,07,1, 11.9,1,1, 1.110, 10374.941, 327.062, 52847.592 25/03/10,22:41:55,05,07,1, 11.9,1,1, 1.110, 10374.927, 327.044, 52847.599 25/03/10,22:41:55,06,07,1, 11.9,1,1, 1.110, 10374.943, 327.052, 52847.545 25/03/10,22:41:55,07,07,1, 11.9,1,1, 1.110, 10374.922, 327.034, 52847.633 25/03/10,22:41:55,08,07,1, 11.9,1,1, 1.110, 10374.916, 327.032, 52847.718 25/03/10,22:41:55,09,07,1, 11.9,1,1, 1.110, 10374.918, 327.047, 52847.753 25/03/10,22:41:55,10,07,1, 11.9,1,1, 1.110, 10374.910, 327.019, 52847.737 25/03/10,22:41:55,11,07,1, 11.9,1,1, 1.110, 10374.870, 327.013, 52847.744 25/03/10,22:41:55,12,07,1, 11.9,1,1, 1.110, 10374.885, 327.018, 52847.776 25/03/10,22:41:55,13,07,1, 11.9,1,1, 1.110, 10374.845, 326.989, 52847.808 25/03/10,22:41:55,14,07,1, 11.9,1,1, 1.110, 10374.856, 326.988, 52847.822 25/03/10,22:41:55,15,07,1, 11.9,1,1, 1.110, 10374.842, 327.003, 52847.804 25/03/10,22:41:55,16,07,1, 11.9,1,1, 1.110, 10374.853, 326.980, 52847.877 25/03/10,22:41:55,17,07,1, 11.9,1,1, 1.110, 10374.783, 326.979, 52847.930 25/03/10,22:41:55,18,07,1, 11.9,1,1, 1.110, 10374.787, 326.962, 52847.955 25/03/10,22:41:55,19,07,1, 11.9,1,1, 1.110, 10374.794, 326.975, 52847.945 25/03/10,22:41:56,00,07,1, 11.9,1,1, 1.110, 10374.787, 326.975, 52847.945 25/03/10,22:41:56,01,07,1, 11.9,1,1, 1.110, 10374.768, 326.934, 52847.963 25/03/10,22:41:56,02,07,1, 11.9,1,1, 1.110, 10374.773, 326.909, 52847.961 25/03/10,22:41:56,03,07,1, 11.9,1,1, 1.110, 10374.745, 326.921, 52847.957 25/03/10,22:41:56,04,07,1, 11.9,1,1, 1.110, 10374.745, 326.904, 52847.971 25/03/10,22:41:56,05,07,1, 11.9,1,1, 1.110, 10374.702, 326.921, 52848.081 25/03/10,22:41:56,06,07,1, 11.9,1,1, 1.110, 10374.756, 326.921, 52848.134 25/03/10,22:41:56,07,07,1, 11.9,1,1, 1.110, 10374.701, 326.921, 52848.269 25/03/10,22:41:56,08,07,1, 11.9,1,1, 1.110, 10374.707, 326.908, 52848.186 25/03/10,22:41:56,09,07,1, 11.9,1,1, 1.110, 10374.691, 326.897, 52848.140 25/03/10,22:41:56,10,07,1, 11.9,1,1, 1.110, 10374.656, 326.873, 52848.142 25/03/10,22:41:56,11,07,1, 11.9,1,1, 1.110, 10374.680, 326.880, 52848.065 25/03/10,22:41:56,12,07,1, 11.9,1,1, 1.110, 10374.656, 326.884, 52848.173 25/03/10,22:41:56,13,07,1, 11.9,1,1, 1.110, 10374.672, 326.878, 52848.169 25/03/10,22:41:56,14,07,1, 11.9,1,1, 1.110, 10374.655, 326.855, 52848.241 25/03/10,22:41:56,15,07,1, 11.9,1,1, 1.110, 10374.626, 326.871, 52848.257 25/03/10,22:41:56,16,07,1, 11.9,1,1, 1.110, 10374.624, 326.848, 52848.298 25/03/10,22:41:56,17,07,1, 11.9,1,1, 1.110, 10374.605, 326.837, 52848.272 25/03/10,22:41:56,18,07,1, 11.9,1,1, 1.110, 10374.609, 326.807, 52848.284 25/03/10,22:41:56,19,07,1, 11.9,1,1, 1.110, 10374.611, 326.804, 52848.390 25/03/10,22:41:57,00,07,1, 11.9,1,1, 1.106, 10374.603, 326.804, 52848.390 25/03/10,22:41:57,01,07,1, 11.9,1,1, 1.106, 10374.596, 326.802, 52848.420 25/03/10,22:41:57,02,07,1, 11.9,1,1, 1.106, 10374.583, 326.778, 52848.420 25/03/10,22:41:57,03,07,1, 11.9,1,1, 1.106, 10374.561, 326.767, 52848.445 25/03/10,22:41:57,04,07,1, 11.9,1,1, 1.106, 10374.551, 326.791, 52848.440 25/03/10,22:41:57,05,07,1, 11.9,1,1, 1.106, 10374.535, 326.757, 52848.528 25/03/10,22:41:57,06,07,1, 11.9,1,1, 1.106, 10374.539, 326.753, 52848.499 25/03/10,22:41:57,07,07,1, 11.9,1,1, 1.106, 10374.518, 326.752, 52848.505 25/03/10,22:41:57,08,07,1, 11.9,1,1, 1.106, 10374.524, 326.750, 52848.538 25/03/10,22:41:57,09,07,1, 11.9,1,1, 1.106, 10374.504, 326.741, 52848.529 25/03/10,22:41:57,10,07,1, 11.9,1,1, 1.106, 10374.502, 326.685, 52848.506 25/03/10,22:41:57,11,07,1, 11.9,1,1, 1.106, 10374.495, 326.708, 52848.585 25/03/10,22:41:57,12,07,1, 11.9,1,1, 1.106, 10374.476, 326.688, 52848.611 25/03/10,22:41:57,13,07,1, 11.9,1,1, 1.106, 10374.462, 326.687, 52848.744 25/03/10,22:41:57,14,07,1, 11.9,1,1, 1.106, 10374.449, 326.689, 52848.758 25/03/10,22:41:57,15,07,1, 11.9,1,1, 1.106, 10374.459, 326.658, 52848.784 25/03/10,22:41:57,16,07,1, 11.9,1,1, 1.106, 10374.425, 326.645, 52848.722 25/03/10,22:41:57,17,07,1, 11.9,1,1, 1.106, 10374.441, 326.668, 52848.760 25/03/10,22:41:57,18,07,1, 11.9,1,1, 1.106, 10374.408, 326.619, 52848.640 25/03/10,22:41:57,19,07,1, 11.9,1,1, 1.106, 10374.436, 326.632, 52848.621 25/03/10,22:41:58,00,06,1, 11.9,1,1, 1.108, 10374.428, 326.632, 52848.621 25/03/10,22:41:58,01,06,1, 11.9,1,1, 1.108, 10374.398, 326.607, 52848.913 25/03/10,22:41:58,02,06,1, 11.9,1,1, 1.108, 10374.386, 326.594, 52848.968 25/03/10,22:41:58,03,06,1, 11.9,1,1, 1.108, 10374.373, 326.601, 52848.932 25/03/10,22:41:58,04,06,1, 11.9,1,1, 1.108, 10374.363, 326.601, 52848.889 25/03/10,22:41:58,05,06,1, 11.9,1,1, 1.108, 10374.342, 326.566, 52848.863 25/03/10,22:41:58,06,06,1, 11.9,1,1, 1.108, 10374.351, 326.544, 52848.875 25/03/10,22:41:58,07,06,1, 11.9,1,1, 1.108, 10374.352, 326.536, 52848.853 25/03/10,22:41:58,08,06,1, 11.9,1,1, 1.108, 10374.335, 326.538, 52848.968 25/03/10,22:41:58,09,06,1, 11.9,1,1, 1.108, 10374.330, 326.502, 52848.973 25/03/10,22:41:58,10,06,1, 11.9,1,1, 1.108, 10374.318, 326.505, 52849.001 25/03/10,22:41:58,11,06,1, 11.9,1,1, 1.108, 10374.310, 326.465, 52849.045 25/03/10,22:41:58,12,06,1, 11.9,1,1, 1.108, 10374.325, 326.499, 52849.123 25/03/10,22:41:58,13,06,1, 11.9,1,1, 1.108, 10374.287, 326.463, 52849.020 25/03/10,22:41:58,14,06,1, 11.9,1,1, 1.108, 10374.271, 326.457, 52849.047 25/03/10,22:41:58,15,06,1, 11.9,1,1, 1.108, 10374.261, 326.442, 52849.103 25/03/10,22:41:58,16,06,1, 11.9,1,1, 1.108, 10374.255, 326.436, 52849.132 25/03/10,22:41:58,17,06,1, 11.9,1,1, 1.108, 10374.259, 326.410, 52849.123 25/03/10,22:41:58,18,06,1, 11.9,1,1, 1.108, 10374.243, 326.393, 52849.158 25/03/10,22:41:58,19,06,1, 11.9,1,1, 1.108, 10374.239, 326.404, 52849.299 25/03/10,22:41:59,00,06,1, 11.9,1,1, 1.110, 10374.236, 326.404, 52849.299 25/03/10,22:41:59,01,06,1, 11.9,1,1, 1.110, 10374.235, 326.376, 52849.346 25/03/10,22:41:59,02,06,1, 11.9,1,1, 1.110, 10374.201, 326.374, 52849.308 25/03/10,22:41:59,03,06,1, 11.9,1,1, 1.110, 10374.219, 326.321, 52849.216 25/03/10,22:41:59,04,06,1, 11.9,1,1, 1.110, 10374.213, 326.313, 52849.117 25/03/10,22:41:59,05,06,1, 11.9,1,1, 1.110, 10374.216, 326.296, 52849.164 25/03/10,22:41:59,06,06,1, 11.9,1,1, 1.110, 10374.188, 326.265, 52849.233 25/03/10,22:41:59,07,06,1, 11.9,1,1, 1.110, 10374.178, 326.292, 52849.413 25/03/10,22:41:59,08,06,1, 11.9,1,1, 1.110, 10374.203, 326.284, 52849.630 25/03/10,22:41:59,09,06,1, 11.9,1,1, 1.110, 10374.145, 326.222, 52849.345 25/03/10,22:41:59,10,06,1, 11.9,1,1, 1.110, 10374.153, 326.252, 52849.378 25/03/10,22:41:59,11,06,1, 11.9,1,1, 1.110, 10374.156, 326.212, 52849.431 25/03/10,22:41:59,12,06,1, 11.9,1,1, 1.110, 10374.126, 326.189, 52849.397 25/03/10,22:41:59,13,06,1, 11.9,1,1, 1.110, 10374.085, 326.210, 52849.457 25/03/10,22:41:59,14,06,1, 11.9,1,1, 1.110, 10374.150, 326.194, 52849.467 25/03/10,22:41:59,15,06,1, 11.9,1,1, 1.110, 10374.105, 326.174, 52849.551 25/03/10,22:41:59,16,06,1, 11.9,1,1, 1.110, 10374.090, 326.139, 52849.569 25/03/10,22:41:59,17,06,1, 11.9,1,1, 1.110, 10374.117, 326.121, 52849.531 25/03/10,22:41:59,18,06,1, 11.9,1,1, 1.110, 10374.079, 326.120, 52849.560 25/03/10,22:41:59,19,06,1, 11.9,1,1, 1.110, 10374.093, 326.065, 52849.638 25/03/10,22:42:00,00,06,1, 11.9,1,1, 1.109, 10374.086, 326.065, 52849.638 25/03/10,22:42:00,01,06,1, 11.9,1,1, 1.109, 10374.050, 326.074, 52849.647 25/03/10,22:42:00,02,06,1, 11.9,1,1, 1.109, 10374.055, 326.026, 52849.705 25/03/10,22:42:00,03,06,1, 11.9,1,1, 1.109, 10374.041, 326.036, 52849.651 25/03/10,22:42:00,04,06,1, 11.9,1,1, 1.109, 10374.028, 326.041, 52849.798 25/03/10,22:42:00,05,06,1, 11.9,1,1, 1.109, 10374.017, 326.015, 52849.849 25/03/10,22:42:00,06,06,1, 11.9,1,1, 1.109, 10374.038, 326.018, 52849.771 25/03/10,22:42:00,07,06,1, 11.9,1,1, 1.109, 10374.010, 325.963, 52849.858 25/03/10,22:42:00,08,06,1, 11.9,1,1, 1.109, 10374.000, 325.967, 52849.769 25/03/10,22:42:00,09,06,1, 11.9,1,1, 1.109, 10374.015, 325.947, 52849.760 25/03/10,22:42:00,10,06,1, 11.9,1,1, 1.109, 10374.010, 325.939, 52849.757 25/03/10,22:42:00,11,06,1, 11.9,1,1, 1.109, 10374.008, 325.924, 52849.842 25/03/10,22:42:00,12,06,1, 11.9,1,1, 1.109, 10374.014, 325.907, 52849.903 25/03/10,22:42:00,13,06,1, 11.9,1,1, 1.109, 10373.983, 325.904, 52849.933 25/03/10,22:42:00,14,06,1, 11.9,1,1, 1.109, 10373.981, 325.902, 52850.022 25/03/10,22:42:00,15,06,1, 11.9,1,1, 1.109, 10373.984, 325.869, 52850.024 25/03/10,22:42:00,16,06,1, 11.9,1,1, 1.109, 10373.959, 325.860, 52849.983 25/03/10,22:42:00,17,06,1, 11.9,1,1, 1.109, 10373.929, 325.848, 52850.216 25/03/10,22:42:00,18,06,1, 11.9,1,1, 1.109, 10373.969, 325.830, 52850.050 25/03/10,22:42:00,19,06,1, 11.9,1,1, 1.109, 10373.946, 325.813, 52850.023 25/03/10,22:42:01,00,06,1, 11.9,1,1, 1.105, 10373.944, 325.813, 52850.023 25/03/10,22:42:01,01,06,1, 11.9,1,1, 1.105, 10373.918, 325.799, 52850.103 25/03/10,22:42:01,02,06,1, 11.9,1,1, 1.105, 10373.904, 325.792, 52850.132 25/03/10,22:42:01,03,06,1, 11.9,1,1, 1.105, 10373.903, 325.756, 52850.158 25/03/10,22:42:01,04,06,1, 11.9,1,1, 1.105, 10373.930, 325.757, 52850.161 25/03/10,22:42:01,05,06,1, 11.9,1,1, 1.105, 10373.932, 325.731, 52850.240 25/03/10,22:42:01,06,06,1, 11.9,1,1, 1.105, 10373.920, 325.713, 52850.184 25/03/10,22:42:01,07,06,1, 11.9,1,1, 1.105, 10373.899, 325.711, 52850.182 25/03/10,22:42:01,08,06,1, 11.9,1,1, 1.105, 10373.886, 325.701, 52850.247 25/03/10,22:42:01,09,06,1, 11.9,1,1, 1.105, 10373.898, 325.723, 52850.247 25/03/10,22:42:01,10,06,1, 11.9,1,1, 1.105, 10373.885, 325.698, 52850.253 25/03/10,22:42:01,11,06,1, 11.9,1,1, 1.105, 10373.886, 325.689, 52850.305 25/03/10,22:42:01,12,06,1, 11.9,1,1, 1.105, 10373.890, 325.664, 52850.316 25/03/10,22:42:01,13,06,1, 11.9,1,1, 1.105, 10373.872, 325.651, 52850.366 25/03/10,22:42:01,14,06,1, 11.9,1,1, 1.105, 10373.865, 325.650, 52850.399 25/03/10,22:42:01,15,06,1, 11.9,1,1, 1.105, 10373.866, 325.671, 52850.361 25/03/10,22:42:01,16,06,1, 11.9,1,1, 1.105, 10373.870, 325.638, 52850.374 25/03/10,22:42:01,17,06,1, 11.9,1,1, 1.105, 10373.874, 325.602, 52850.374 25/03/10,22:42:01,18,06,1, 11.9,1,1, 1.105, 10373.855, 325.615, 52850.420 25/03/10,22:42:01,19,06,1, 11.9,1,1, 1.105, 10373.882, 325.592, 52850.469 25/03/10,22:42:02,00,06,1, 11.9,1,1, 1.108, 10373.877, 325.592, 52850.469 25/03/10,22:42:02,01,06,1, 11.9,1,1, 1.108, 10373.808, 325.550, 52850.540 25/03/10,22:42:02,02,06,1, 11.9,1,1, 1.108, 10373.811, 325.558, 52850.567 25/03/10,22:42:02,03,06,1, 11.9,1,1, 1.108, 10373.814, 325.569, 52850.576 25/03/10,22:42:02,04,06,1, 11.9,1,1, 1.108, 10373.809, 325.564, 52850.588 25/03/10,22:42:02,05,06,1, 11.9,1,1, 1.108, 10373.813, 325.535, 52850.590 25/03/10,22:42:02,06,06,1, 11.9,1,1, 1.108, 10373.831, 325.526, 52850.651 25/03/10,22:42:02,07,06,1, 11.9,1,1, 1.108, 10373.813, 325.521, 52850.633 25/03/10,22:42:02,08,06,1, 11.9,1,1, 1.108, 10373.799, 325.474, 52850.673 25/03/10,22:42:02,09,06,1, 11.9,1,1, 1.108, 10373.812, 325.502, 52850.742 25/03/10,22:42:02,10,06,1, 11.9,1,1, 1.108, 10373.805, 325.518, 52850.747 25/03/10,22:42:02,11,06,1, 11.9,1,1, 1.108, 10373.767, 325.493, 52850.751 25/03/10,22:42:02,12,06,1, 11.9,1,1, 1.108, 10373.809, 325.470, 52850.765 25/03/10,22:42:02,13,06,1, 11.9,1,1, 1.108, 10373.790, 325.464, 52850.770 25/03/10,22:42:02,14,06,1, 11.9,1,1, 1.108, 10373.795, 325.438, 52850.857 25/03/10,22:42:02,15,06,1, 11.9,1,1, 1.108, 10373.770, 325.444, 52850.817 25/03/10,22:42:02,16,06,1, 11.9,1,1, 1.108, 10373.785, 325.452, 52850.909 25/03/10,22:42:02,17,06,1, 11.9,1,1, 1.108, 10373.770, 325.430, 52850.944 25/03/10,22:42:02,18,06,1, 11.9,1,1, 1.108, 10373.772, 325.445, 52850.983 25/03/10,22:42:02,19,06,1, 11.9,1,1, 1.108, 10373.766, 325.429, 52851.029 25/03/10,22:42:03,00,06,1, 11.9,1,1, 1.104, 10373.760, 325.429, 52851.029 25/03/10,22:42:03,01,06,1, 11.9,1,1, 1.104, 10373.762, 325.399, 52851.006 25/03/10,22:42:03,02,06,1, 11.9,1,1, 1.104, 10373.775, 325.425, 52850.959 25/03/10,22:42:03,03,06,1, 11.9,1,1, 1.104, 10373.761, 325.372, 52850.942 25/03/10,22:42:03,04,06,1, 11.9,1,1, 1.104, 10373.777, 325.385, 52851.011 25/03/10,22:42:03,05,06,1, 11.9,1,1, 1.104, 10373.770, 325.363, 52851.081 25/03/10,22:42:03,06,06,1, 11.9,1,1, 1.104, 10373.745, 325.382, 52851.073 25/03/10,22:42:03,07,06,1, 11.9,1,1, 1.104, 10373.721, 325.403, 52851.231 25/03/10,22:42:03,08,06,1, 11.9,1,1, 1.104, 10373.719, 325.356, 52851.203 25/03/10,22:42:03,09,06,1, 11.9,1,1, 1.104, 10373.693, 325.341, 52851.152 25/03/10,22:42:03,10,06,1, 11.9,1,1, 1.104, 10373.702, 325.311, 52851.124 25/03/10,22:42:03,11,06,1, 11.9,1,1, 1.104, 10373.694, 325.315, 52851.239 25/03/10,22:42:03,12,06,1, 11.9,1,1, 1.104, 10373.725, 325.311, 52851.255 25/03/10,22:42:03,13,06,1, 11.9,1,1, 1.104, 10373.724, 325.302, 52851.293 25/03/10,22:42:03,14,06,1, 11.9,1,1, 1.104, 10373.737, 325.294, 52851.374 25/03/10,22:42:03,15,06,1, 11.9,1,1, 1.104, 10373.722, 325.322, 52851.324 25/03/10,22:42:03,16,06,1, 11.9,1,1, 1.104, 10373.730, 325.270, 52851.366 25/03/10,22:42:03,17,06,1, 11.9,1,1, 1.104, 10373.698, 325.265, 52851.368 25/03/10,22:42:03,18,06,1, 11.9,1,1, 1.104, 10373.720, 325.260, 52851.378 25/03/10,22:42:03,19,06,1, 11.9,1,1, 1.104, 10373.701, 325.283, 52851.431 25/03/10,22:42:04,00,07,1, 11.9,1,1, 1.105, 10373.694, 325.283, 52851.431 25/03/10,22:42:04,01,07,1, 11.9,1,1, 1.105, 10373.693, 325.245, 52851.452 25/03/10,22:42:04,02,07,1, 11.9,1,1, 1.105, 10373.672, 325.259, 52851.428 25/03/10,22:42:04,03,07,1, 11.9,1,1, 1.105, 10373.698, 325.258, 52851.500 25/03/10,22:42:04,04,07,1, 11.9,1,1, 1.105, 10373.669, 325.238, 52851.561 25/03/10,22:42:04,05,07,1, 11.9,1,1, 1.105, 10373.669, 325.221, 52851.588 25/03/10,22:42:04,06,07,1, 11.9,1,1, 1.105, 10373.688, 325.216, 52851.666 25/03/10,22:42:04,07,07,1, 11.9,1,1, 1.105, 10373.683, 325.206, 52851.596 25/03/10,22:42:04,08,07,1, 11.9,1,1, 1.105, 10373.667, 325.186, 52851.611 25/03/10,22:42:04,09,07,1, 11.9,1,1, 1.105, 10373.676, 325.196, 52851.595 25/03/10,22:42:04,10,07,1, 11.9,1,1, 1.105, 10373.655, 325.187, 52851.653 25/03/10,22:42:04,11,07,1, 11.9,1,1, 1.105, 10373.674, 325.164, 52851.700 25/03/10,22:42:04,12,07,1, 11.9,1,1, 1.105, 10373.638, 325.170, 52851.757 25/03/10,22:42:04,13,07,1, 11.9,1,1, 1.105, 10373.654, 325.164, 52851.806 25/03/10,22:42:04,14,07,1, 11.9,1,1, 1.105, 10373.658, 325.131, 52851.812 25/03/10,22:42:04,15,07,1, 11.9,1,1, 1.105, 10373.624, 325.155, 52851.786 25/03/10,22:42:04,16,07,1, 11.9,1,1, 1.105, 10373.625, 325.127, 52851.844 25/03/10,22:42:04,17,07,1, 11.9,1,1, 1.105, 10373.645, 325.119, 52851.801 25/03/10,22:42:04,18,07,1, 11.9,1,1, 1.105, 10373.619, 325.143, 52851.867 25/03/10,22:42:04,19,07,1, 11.9,1,1, 1.105, 10373.604, 325.125, 52851.922 25/03/10,22:42:05,00,06,1, 11.9,1,1, 1.106, 10373.602, 325.125, 52851.922 25/03/10,22:42:05,01,06,1, 11.9,1,1, 1.106, 10373.611, 325.082, 52851.996 25/03/10,22:42:05,02,06,1, 11.9,1,1, 1.106, 10373.611, 325.074, 52851.976 25/03/10,22:42:05,03,06,1, 11.9,1,1, 1.106, 10373.609, 325.062, 52851.996 25/03/10,22:42:05,04,06,1, 11.9,1,1, 1.106, 10373.605, 325.048, 52852.020 25/03/10,22:42:05,05,06,1, 11.9,1,1, 1.106, 10373.616, 325.046, 52852.009 25/03/10,22:42:05,06,06,1, 11.9,1,1, 1.106, 10373.585, 325.027, 52852.050 25/03/10,22:42:05,07,06,1, 11.9,1,1, 1.106, 10373.601, 325.027, 52852.025 25/03/10,22:42:05,08,06,1, 11.9,1,1, 1.106, 10373.608, 324.997, 52852.103 25/03/10,22:42:05,09,06,1, 11.9,1,1, 1.106, 10373.592, 324.980, 52852.124 25/03/10,22:42:05,10,06,1, 11.9,1,1, 1.106, 10373.614, 324.961, 52852.229 25/03/10,22:42:05,11,06,1, 11.9,1,1, 1.106, 10373.589, 324.943, 52852.241 25/03/10,22:42:05,12,06,1, 11.9,1,1, 1.106, 10373.608, 324.939, 52852.260 25/03/10,22:42:05,13,06,1, 11.9,1,1, 1.106, 10373.605, 324.939, 52852.274 25/03/10,22:42:05,14,06,1, 11.9,1,1, 1.106, 10373.598, 324.918, 52852.231 25/03/10,22:42:05,15,06,1, 11.9,1,1, 1.106, 10373.593, 324.899, 52852.196 25/03/10,22:42:05,16,06,1, 11.9,1,1, 1.106, 10373.620, 324.879, 52852.237 25/03/10,22:42:05,17,06,1, 11.9,1,1, 1.106, 10373.599, 324.868, 52852.289 25/03/10,22:42:05,18,06,1, 11.9,1,1, 1.106, 10373.588, 324.885, 52852.340 25/03/10,22:42:05,19,06,1, 11.9,1,1, 1.106, 10373.575, 324.851, 52852.411 25/03/10,22:42:06,00,06,1, 11.9,1,1, 1.104, 10373.569, 324.851, 52852.411 25/03/10,22:42:06,01,06,1, 11.9,1,1, 1.104, 10373.581, 324.841, 52852.467 25/03/10,22:42:06,02,06,1, 11.9,1,1, 1.104, 10373.572, 324.851, 52852.439 25/03/10,22:42:06,03,06,1, 11.9,1,1, 1.104, 10373.565, 324.807, 52852.404 25/03/10,22:42:06,04,06,1, 11.9,1,1, 1.104, 10373.555, 324.805, 52852.464 25/03/10,22:42:06,05,06,1, 11.9,1,1, 1.104, 10373.555, 324.788, 52852.484 25/03/10,22:42:06,06,06,1, 11.9,1,1, 1.104, 10373.598, 324.761, 52852.557 25/03/10,22:42:06,07,06,1, 11.9,1,1, 1.104, 10373.588, 324.758, 52852.652 25/03/10,22:42:06,08,06,1, 11.9,1,1, 1.104, 10373.544, 324.729, 52852.569 25/03/10,22:42:06,09,06,1, 11.9,1,1, 1.104, 10373.575, 324.734, 52852.680 25/03/10,22:42:06,10,06,1, 11.9,1,1, 1.104, 10373.538, 324.698, 52852.598 25/03/10,22:42:06,11,06,1, 11.9,1,1, 1.104, 10373.550, 324.692, 52852.618 25/03/10,22:42:06,12,06,1, 11.9,1,1, 1.104, 10373.546, 324.673, 52852.585 25/03/10,22:42:06,13,06,1, 11.9,1,1, 1.104, 10373.556, 324.660, 52852.693 25/03/10,22:42:06,14,06,1, 11.9,1,1, 1.104, 10373.533, 324.640, 52852.678 25/03/10,22:42:06,15,06,1, 11.9,1,1, 1.104, 10373.559, 324.611, 52852.744 25/03/10,22:42:06,16,06,1, 11.9,1,1, 1.104, 10373.563, 324.626, 52852.821 25/03/10,22:42:06,17,06,1, 11.9,1,1, 1.104, 10373.528, 324.595, 52852.818 25/03/10,22:42:06,18,06,1, 11.9,1,1, 1.104, 10373.534, 324.591, 52852.877 25/03/10,22:42:06,19,06,1, 11.9,1,1, 1.104, 10373.516, 324.552, 52852.798 25/03/10,22:42:07,00,06,1, 11.9,1,1, 1.109, 10373.510, 324.552, 52852.798 25/03/10,22:42:07,01,06,1, 11.9,1,1, 1.109, 10373.533, 324.538, 52852.811 25/03/10,22:42:07,02,06,1, 11.9,1,1, 1.109, 10373.523, 324.504, 52852.770 25/03/10,22:42:07,03,06,1, 11.9,1,1, 1.109, 10373.538, 324.518, 52852.901 25/03/10,22:42:07,04,06,1, 11.9,1,1, 1.109, 10373.523, 324.477, 52852.915 25/03/10,22:42:07,05,06,1, 11.9,1,1, 1.109, 10373.528, 324.475, 52852.999 25/03/10,22:42:07,06,06,1, 11.9,1,1, 1.109, 10373.522, 324.493, 52853.014 25/03/10,22:42:07,07,06,1, 11.9,1,1, 1.109, 10373.520, 324.444, 52853.007 25/03/10,22:42:07,08,06,1, 11.9,1,1, 1.109, 10373.514, 324.421, 52852.999 25/03/10,22:42:07,09,06,1, 11.9,1,1, 1.109, 10373.523, 324.422, 52852.995 25/03/10,22:42:07,10,06,1, 11.9,1,1, 1.109, 10373.527, 324.417, 52853.029 25/03/10,22:42:07,11,06,1, 11.9,1,1, 1.109, 10373.518, 324.394, 52853.091 25/03/10,22:42:07,12,06,1, 11.9,1,1, 1.109, 10373.511, 324.390, 52853.117 25/03/10,22:42:07,13,06,1, 11.9,1,1, 1.109, 10373.502, 324.388, 52853.221 25/03/10,22:42:07,14,06,1, 11.9,1,1, 1.109, 10373.495, 324.327, 52853.123 25/03/10,22:42:07,15,06,1, 11.9,1,1, 1.109, 10373.506, 324.331, 52853.163 25/03/10,22:42:07,16,06,1, 11.9,1,1, 1.109, 10373.497, 324.295, 52853.174 25/03/10,22:42:07,17,06,1, 11.9,1,1, 1.109, 10373.502, 324.302, 52853.185 25/03/10,22:42:07,18,06,1, 11.9,1,1, 1.109, 10373.496, 324.274, 52853.245 25/03/10,22:42:07,19,06,1, 11.9,1,1, 1.109, 10373.496, 324.268, 52853.216 25/03/10,22:42:08,00,07,1, 12.0,1,1, 1.104, 10373.493, 324.268, 52853.216 25/03/10,22:42:08,01,07,1, 12.0,1,1, 1.104, 10373.501, 324.268, 52853.300 25/03/10,22:42:08,02,07,1, 12.0,1,1, 1.104, 10373.487, 324.202, 52853.314 25/03/10,22:42:08,03,07,1, 12.0,1,1, 1.104, 10373.466, 324.198, 52853.361 25/03/10,22:42:08,04,07,1, 12.0,1,1, 1.104, 10373.475, 324.206, 52853.467 25/03/10,22:42:08,05,07,1, 12.0,1,1, 1.104, 10373.477, 324.178, 52853.416 25/03/10,22:42:08,06,07,1, 12.0,1,1, 1.104, 10373.505, 324.161, 52853.451 25/03/10,22:42:08,07,07,1, 12.0,1,1, 1.104, 10373.482, 324.159, 52853.431 25/03/10,22:42:08,08,07,1, 12.0,1,1, 1.104, 10373.470, 324.141, 52853.391 25/03/10,22:42:08,09,07,1, 12.0,1,1, 1.104, 10373.465, 324.141, 52853.458 25/03/10,22:42:08,10,07,1, 12.0,1,1, 1.104, 10373.462, 324.116, 52853.508 25/03/10,22:42:08,11,07,1, 12.0,1,1, 1.104, 10373.451, 324.093, 52853.566 25/03/10,22:42:08,12,07,1, 12.0,1,1, 1.104, 10373.449, 324.068, 52853.581 25/03/10,22:42:08,13,07,1, 12.0,1,1, 1.104, 10373.473, 324.051, 52853.628 25/03/10,22:42:08,14,07,1, 12.0,1,1, 1.104, 10373.440, 324.045, 52853.622 25/03/10,22:42:08,15,07,1, 12.0,1,1, 1.104, 10373.465, 324.068, 52853.661 25/03/10,22:42:08,16,07,1, 12.0,1,1, 1.104, 10373.439, 324.039, 52853.696 25/03/10,22:42:08,17,07,1, 12.0,1,1, 1.104, 10373.443, 324.010, 52853.638 25/03/10,22:42:08,18,07,1, 12.0,1,1, 1.104, 10373.466, 323.989, 52853.692 25/03/10,22:42:08,19,07,1, 12.0,1,1, 1.104, 10373.445, 323.982, 52853.788 25/03/10,22:42:09,00,06,1, 11.9,1,1, 1.103, 10373.443, 323.982, 52853.788 25/03/10,22:42:09,01,06,1, 11.9,1,1, 1.103, 10373.446, 323.938, 52853.795 25/03/10,22:42:09,02,06,1, 11.9,1,1, 1.103, 10373.445, 323.948, 52853.782 25/03/10,22:42:09,03,06,1, 11.9,1,1, 1.103, 10373.441, 323.935, 52853.822 25/03/10,22:42:09,04,06,1, 11.9,1,1, 1.103, 10373.468, 323.934, 52853.835 25/03/10,22:42:09,05,06,1, 11.9,1,1, 1.103, 10373.448, 323.936, 52853.862 25/03/10,22:42:09,06,06,1, 11.9,1,1, 1.103, 10373.446, 323.892, 52853.908 25/03/10,22:42:09,07,06,1, 11.9,1,1, 1.103, 10373.466, 323.892, 52853.882 25/03/10,22:42:09,08,06,1, 11.9,1,1, 1.103, 10373.442, 323.877, 52853.945 25/03/10,22:42:09,09,06,1, 11.9,1,1, 1.103, 10373.434, 323.866, 52853.996 25/03/10,22:42:09,10,06,1, 11.9,1,1, 1.103, 10373.464, 323.843, 52853.969 25/03/10,22:42:09,11,06,1, 11.9,1,1, 1.103, 10373.441, 323.832, 52854.034 25/03/10,22:42:09,12,06,1, 11.9,1,1, 1.103, 10373.434, 323.853, 52854.006 25/03/10,22:42:09,13,06,1, 11.9,1,1, 1.103, 10373.433, 323.817, 52853.994 25/03/10,22:42:09,14,06,1, 11.9,1,1, 1.103, 10373.432, 323.775, 52854.055 25/03/10,22:42:09,15,06,1, 11.9,1,1, 1.103, 10373.454, 323.812, 52854.115 25/03/10,22:42:09,16,06,1, 11.9,1,1, 1.103, 10373.451, 323.781, 52854.055 25/03/10,22:42:09,17,06,1, 11.9,1,1, 1.103, 10373.431, 323.789, 52854.317 25/03/10,22:42:09,18,06,1, 11.9,1,1, 1.103, 10373.431, 323.732, 52854.251 25/03/10,22:42:09,19,06,1, 11.9,1,1, 1.103, 10373.434, 323.785, 52854.318 25/03/10,22:42:10,00,06,1, 11.9,1,1, 1.107, 10373.427, 323.785, 52854.318 25/03/10,22:42:10,01,06,1, 11.9,1,1, 1.107, 10373.447, 323.727, 52854.340 25/03/10,22:42:10,02,06,1, 11.9,1,1, 1.107, 10373.448, 323.734, 52854.318 25/03/10,22:42:10,03,06,1, 11.9,1,1, 1.107, 10373.443, 323.703, 52854.401 25/03/10,22:42:10,04,06,1, 11.9,1,1, 1.107, 10373.454, 323.696, 52854.306 25/03/10,22:42:10,05,06,1, 11.9,1,1, 1.107, 10373.448, 323.669, 52854.421 25/03/10,22:42:10,06,06,1, 11.9,1,1, 1.107, 10373.476, 323.685, 52854.550 25/03/10,22:42:10,07,06,1, 11.9,1,1, 1.107, 10373.473, 323.666, 52854.470 25/03/10,22:42:10,08,06,1, 11.9,1,1, 1.107, 10373.470, 323.648, 52854.318 25/03/10,22:42:10,09,06,1, 11.9,1,1, 1.107, 10373.474, 323.647, 52854.453 25/03/10,22:42:10,10,06,1, 11.9,1,1, 1.107, 10373.454, 323.640, 52854.524 25/03/10,22:42:10,11,06,1, 11.9,1,1, 1.107, 10373.468, 323.646, 52854.492 25/03/10,22:42:10,12,06,1, 11.9,1,1, 1.107, 10373.452, 323.599, 52854.529 25/03/10,22:42:10,13,06,1, 11.9,1,1, 1.107, 10373.469, 323.599, 52854.618 25/03/10,22:42:10,14,06,1, 11.9,1,1, 1.107, 10373.482, 323.617, 52854.550 25/03/10,22:42:10,15,06,1, 11.9,1,1, 1.107, 10373.474, 323.607, 52854.699 25/03/10,22:42:10,16,06,1, 11.9,1,1, 1.107, 10373.455, 323.602, 52854.713 25/03/10,22:42:10,17,06,1, 11.9,1,1, 1.107, 10373.445, 323.578, 52854.710 25/03/10,22:42:10,18,06,1, 11.9,1,1, 1.107, 10373.468, 323.574, 52854.677 25/03/10,22:42:10,19,06,1, 11.9,1,1, 1.107, 10373.450, 323.531, 52854.727 25/03/10,22:42:11,00,06,1, 11.9,1,1, 1.106, 10373.443, 323.531, 52854.727 25/03/10,22:42:11,01,06,1, 11.9,1,1, 1.106, 10373.438, 323.542, 52854.765 25/03/10,22:42:11,02,06,1, 11.9,1,1, 1.106, 10373.476, 323.532, 52854.769 25/03/10,22:42:11,03,06,1, 11.9,1,1, 1.106, 10373.472, 323.516, 52854.799 25/03/10,22:42:11,04,06,1, 11.9,1,1, 1.106, 10373.466, 323.529, 52854.926 25/03/10,22:42:11,05,06,1, 11.9,1,1, 1.106, 10373.483, 323.515, 52854.986 25/03/10,22:42:11,06,06,1, 11.9,1,1, 1.106, 10373.435, 323.495, 52854.925 25/03/10,22:42:11,07,06,1, 11.9,1,1, 1.106, 10373.465, 323.460, 52854.837 25/03/10,22:42:11,08,06,1, 11.9,1,1, 1.106, 10373.440, 323.468, 52854.878 25/03/10,22:42:11,09,06,1, 11.9,1,1, 1.106, 10373.451, 323.426, 52854.961 25/03/10,22:42:11,10,06,1, 11.9,1,1, 1.106, 10373.469, 323.431, 52854.990 25/03/10,22:42:11,11,06,1, 11.9,1,1, 1.106, 10373.469, 323.470, 52854.994 25/03/10,22:42:11,12,06,1, 11.9,1,1, 1.106, 10373.462, 323.435, 52855.017 25/03/10,22:42:11,13,06,1, 11.9,1,1, 1.106, 10373.462, 323.430, 52855.083 25/03/10,22:42:11,14,06,1, 11.9,1,1, 1.106, 10373.449, 323.424, 52855.020 25/03/10,22:42:11,15,06,1, 11.9,1,1, 1.106, 10373.468, 323.427, 52855.056 25/03/10,22:42:11,16,06,1, 11.9,1,1, 1.106, 10373.469, 323.408, 52855.024 25/03/10,22:42:11,17,06,1, 11.9,1,1, 1.106, 10373.458, 323.374, 52855.142 25/03/10,22:42:11,18,06,1, 11.9,1,1, 1.106, 10373.475, 323.350, 52855.233 25/03/10,22:42:11,19,06,1, 11.9,1,1, 1.106, 10373.477, 323.383, 52855.146 25/03/10,22:42:12,00,06,1, 11.9,1,1, 1.107, 10373.468, 323.383, 52855.146 25/03/10,22:42:12,01,06,1, 11.9,1,1, 1.107, 10373.433, 323.378, 52855.282 25/03/10,22:42:12,02,06,1, 11.9,1,1, 1.107, 10373.471, 323.363, 52855.364 25/03/10,22:42:12,03,06,1, 11.9,1,1, 1.107, 10373.461, 323.350, 52855.265 25/03/10,22:42:12,04,06,1, 11.9,1,1, 1.107, 10373.471, 323.339, 52855.296 25/03/10,22:42:12,05,06,1, 11.9,1,1, 1.107, 10373.472, 323.320, 52855.347 25/03/10,22:42:12,06,06,1, 11.9,1,1, 1.107, 10373.487, 323.311, 52855.323 25/03/10,22:42:12,07,06,1, 11.9,1,1, 1.107, 10373.479, 323.309, 52855.384 25/03/10,22:42:12,08,06,1, 11.9,1,1, 1.107, 10373.509, 323.304, 52855.425 25/03/10,22:42:12,09,06,1, 11.9,1,1, 1.107, 10373.518, 323.304, 52855.516 25/03/10,22:42:12,10,06,1, 11.9,1,1, 1.107, 10373.495, 323.287, 52855.517 25/03/10,22:42:12,11,06,1, 11.9,1,1, 1.107, 10373.481, 323.271, 52855.545 25/03/10,22:42:12,12,06,1, 11.9,1,1, 1.107, 10373.483, 323.273, 52855.616 25/03/10,22:42:12,13,06,1, 11.9,1,1, 1.107, 10373.501, 323.274, 52855.604 25/03/10,22:42:12,14,06,1, 11.9,1,1, 1.107, 10373.515, 323.231, 52855.556 25/03/10,22:42:12,15,06,1, 11.9,1,1, 1.107, 10373.523, 323.236, 52855.632 25/03/10,22:42:12,16,06,1, 11.9,1,1, 1.107, 10373.504, 323.252, 52855.676 25/03/10,22:42:12,17,06,1, 11.9,1,1, 1.107, 10373.515, 323.228, 52855.699 25/03/10,22:42:12,18,06,1, 11.9,1,1, 1.107, 10373.520, 323.238, 52855.770 25/03/10,22:42:12,19,06,1, 11.9,1,1, 1.107, 10373.495, 323.212, 52855.766 25/03/10,22:42:13,00,06,1, 11.9,1,1, 1.108, 10373.493, 323.212, 52855.766 25/03/10,22:42:13,01,06,1, 11.9,1,1, 1.108, 10373.534, 323.187, 52855.714 25/03/10,22:42:13,02,06,1, 11.9,1,1, 1.108, 10373.513, 323.194, 52855.811 25/03/10,22:42:13,03,06,1, 11.9,1,1, 1.108, 10373.528, 323.187, 52855.835 25/03/10,22:42:13,04,06,1, 11.9,1,1, 1.108, 10373.535, 323.169, 52855.837 25/03/10,22:42:13,05,06,1, 11.9,1,1, 1.108, 10373.540, 323.195, 52855.958 25/03/10,22:42:13,06,06,1, 11.9,1,1, 1.108, 10373.532, 323.170, 52855.857 25/03/10,22:42:13,07,06,1, 11.9,1,1, 1.108, 10373.558, 323.163, 52855.968 25/03/10,22:42:13,08,06,1, 11.9,1,1, 1.108, 10373.555, 323.137, 52856.037 25/03/10,22:42:13,09,06,1, 11.9,1,1, 1.108, 10373.565, 323.168, 52856.014 25/03/10,22:42:13,10,06,1, 11.9,1,1, 1.108, 10373.544, 323.126, 52855.968 25/03/10,22:42:13,11,06,1, 11.9,1,1, 1.108, 10373.577, 323.115, 52855.950 25/03/10,22:42:13,12,06,1, 11.9,1,1, 1.108, 10373.592, 323.099, 52855.953 25/03/10,22:42:13,13,06,1, 11.9,1,1, 1.108, 10373.561, 323.129, 52856.119 25/03/10,22:42:13,14,06,1, 11.9,1,1, 1.108, 10373.590, 323.101, 52856.073 25/03/10,22:42:13,15,06,1, 11.9,1,1, 1.108, 10373.584, 323.100, 52856.139 25/03/10,22:42:13,16,06,1, 11.9,1,1, 1.108, 10373.609, 323.079, 52856.133 25/03/10,22:42:13,17,06,1, 11.9,1,1, 1.108, 10373.618, 323.078, 52856.279 25/03/10,22:42:13,18,06,1, 11.9,1,1, 1.108, 10373.603, 323.067, 52856.241 25/03/10,22:42:13,19,06,1, 11.9,1,1, 1.108, 10373.590, 323.049, 52856.073 25/03/10,22:42:14,00,06,1, 12.0,1,1, 1.106, 10373.585, 323.049, 52856.073 25/03/10,22:42:14,01,06,1, 12.0,1,1, 1.106, 10373.667, 323.030, 52856.249 25/03/10,22:42:14,02,06,1, 12.0,1,1, 1.106, 10373.667, 323.030, 52856.343 25/03/10,22:42:14,03,06,1, 12.0,1,1, 1.106, 10373.648, 323.040, 52856.366 25/03/10,22:42:14,04,06,1, 12.0,1,1, 1.106, 10373.656, 323.031, 52856.391 25/03/10,22:42:14,05,06,1, 12.0,1,1, 1.106, 10373.640, 323.021, 52856.428 25/03/10,22:42:14,06,06,1, 12.0,1,1, 1.106, 10373.643, 323.020, 52856.367 25/03/10,22:42:14,07,06,1, 12.0,1,1, 1.106, 10373.668, 322.998, 52856.438 25/03/10,22:42:14,08,06,1, 12.0,1,1, 1.106, 10373.660, 322.957, 52856.341 25/03/10,22:42:14,09,06,1, 12.0,1,1, 1.106, 10373.695, 322.956, 52856.447 25/03/10,22:42:14,10,06,1, 12.0,1,1, 1.106, 10373.683, 322.959, 52856.577 25/03/10,22:42:14,11,06,1, 12.0,1,1, 1.106, 10373.692, 322.978, 52856.570 25/03/10,22:42:14,12,06,1, 12.0,1,1, 1.106, 10373.700, 322.956, 52856.601 25/03/10,22:42:14,13,06,1, 12.0,1,1, 1.106, 10373.699, 322.935, 52856.617 25/03/10,22:42:14,14,06,1, 12.0,1,1, 1.106, 10373.694, 322.940, 52856.623 25/03/10,22:42:14,15,06,1, 12.0,1,1, 1.106, 10373.725, 322.940, 52856.656 25/03/10,22:42:14,16,06,1, 12.0,1,1, 1.106, 10373.715, 322.916, 52856.641 25/03/10,22:42:14,17,06,1, 12.0,1,1, 1.106, 10373.730, 322.941, 52856.707 25/03/10,22:42:14,18,06,1, 12.0,1,1, 1.106, 10373.729, 322.927, 52856.685 25/03/10,22:42:14,19,06,1, 12.0,1,1, 1.106, 10373.749, 322.917, 52856.738 25/03/10,22:42:15,00,06,1, 11.9,1,1, 1.104, 10373.744, 322.917, 52856.738 25/03/10,22:42:15,01,06,1, 11.9,1,1, 1.104, 10373.742, 322.908, 52856.860 25/03/10,22:42:15,02,06,1, 11.9,1,1, 1.104, 10373.755, 322.897, 52856.925 25/03/10,22:42:15,03,06,1, 11.9,1,1, 1.104, 10373.776, 322.878, 52856.778 25/03/10,22:42:15,04,06,1, 11.9,1,1, 1.104, 10373.772, 322.879, 52856.983 25/03/10,22:42:15,05,06,1, 11.9,1,1, 1.104, 10373.777, 322.867, 52856.964 25/03/10,22:42:15,06,06,1, 11.9,1,1, 1.104, 10373.756, 322.842, 52856.929 25/03/10,22:42:15,07,06,1, 11.9,1,1, 1.104, 10373.770, 322.898, 52856.997 25/03/10,22:42:15,08,06,1, 11.9,1,1, 1.104, 10373.770, 322.861, 52856.942 25/03/10,22:42:15,09,06,1, 11.9,1,1, 1.104, 10373.778, 322.882, 52857.020 25/03/10,22:42:15,10,06,1, 11.9,1,1, 1.104, 10373.792, 322.863, 52857.038 25/03/10,22:42:15,11,06,1, 11.9,1,1, 1.104, 10373.797, 322.838, 52857.045 25/03/10,22:42:15,12,06,1, 11.9,1,1, 1.104, 10373.790, 322.828, 52857.076 25/03/10,22:42:15,13,06,1, 11.9,1,1, 1.104, 10373.800, 322.820, 52857.102 25/03/10,22:42:15,14,06,1, 11.9,1,1, 1.104, 10373.825, 322.848, 52857.135 25/03/10,22:42:15,15,06,1, 11.9,1,1, 1.104, 10373.838, 322.837, 52857.236 25/03/10,22:42:15,16,06,1, 11.9,1,1, 1.104, 10373.824, 322.823, 52857.213 25/03/10,22:42:15,17,06,1, 11.9,1,1, 1.104, 10373.845, 322.817, 52857.288 25/03/10,22:42:15,18,06,1, 11.9,1,1, 1.104, 10373.831, 322.804, 52857.308 25/03/10,22:42:15,19,06,1, 11.9,1,1, 1.104, 10373.833, 322.803, 52857.261 25/03/10,22:42:16,00,06,1, 11.9,1,1, 1.106, 10373.827, 322.803, 52857.261 25/03/10,22:42:16,01,06,1, 11.9,1,1, 1.106, 10373.859, 322.771, 52857.268 25/03/10,22:42:16,02,06,1, 11.9,1,1, 1.106, 10373.868, 322.769, 52857.363 25/03/10,22:42:16,03,06,1, 11.9,1,1, 1.106, 10373.876, 322.784, 52857.405 25/03/10,22:42:16,04,06,1, 11.9,1,1, 1.106, 10373.881, 322.775, 52857.363 25/03/10,22:42:16,05,06,1, 11.9,1,1, 1.106, 10373.904, 322.773, 52857.426 25/03/10,22:42:16,06,06,1, 11.9,1,1, 1.106, 10373.885, 322.759, 52857.454 25/03/10,22:42:16,07,06,1, 11.9,1,1, 1.106, 10373.898, 322.752, 52857.453 25/03/10,22:42:16,08,06,1, 11.9,1,1, 1.106, 10373.900, 322.741, 52857.511 25/03/10,22:42:16,09,06,1, 11.9,1,1, 1.106, 10373.906, 322.769, 52857.601 25/03/10,22:42:16,10,06,1, 11.9,1,1, 1.106, 10373.903, 322.739, 52857.607 25/03/10,22:42:16,11,06,1, 11.9,1,1, 1.106, 10373.917, 322.743, 52857.560 25/03/10,22:42:16,12,06,1, 11.9,1,1, 1.106, 10373.913, 322.741, 52857.621 25/03/10,22:42:16,13,06,1, 11.9,1,1, 1.106, 10373.937, 322.727, 52857.558 25/03/10,22:42:16,14,06,1, 11.9,1,1, 1.106, 10373.941, 322.714, 52857.670 25/03/10,22:42:16,15,06,1, 11.9,1,1, 1.106, 10373.949, 322.733, 52857.736 25/03/10,22:42:16,16,06,1, 11.9,1,1, 1.106, 10373.929, 322.746, 52857.990 25/03/10,22:42:16,17,06,1, 11.9,1,1, 1.106, 10373.929, 322.712, 52857.881 25/03/10,22:42:16,18,06,1, 11.9,1,1, 1.106, 10373.954, 322.704, 52857.821 25/03/10,22:42:16,19,06,1, 11.9,1,1, 1.106, 10373.969, 322.696, 52857.760 25/03/10,22:42:17,00,06,1, 11.9,1,1, 1.105, 10373.961, 322.696, 52857.760 25/03/10,22:42:17,01,06,1, 11.9,1,1, 1.105, 10373.951, 322.698, 52857.817 25/03/10,22:42:17,02,06,1, 11.9,1,1, 1.105, 10373.947, 322.696, 52857.811 25/03/10,22:42:17,03,06,1, 11.9,1,1, 1.105, 10373.975, 322.679, 52857.973 25/03/10,22:42:17,04,06,1, 11.9,1,1, 1.105, 10373.983, 322.669, 52857.948 25/03/10,22:42:17,05,06,1, 11.9,1,1, 1.105, 10373.976, 322.656, 52857.983 25/03/10,22:42:17,06,06,1, 11.9,1,1, 1.105, 10373.976, 322.628, 52858.013 25/03/10,22:42:17,07,06,1, 11.9,1,1, 1.105, 10373.996, 322.659, 52857.991 25/03/10,22:42:17,08,06,1, 11.9,1,1, 1.105, 10374.007, 322.638, 52857.965 25/03/10,22:42:17,09,06,1, 11.9,1,1, 1.105, 10373.990, 322.660, 52858.019 25/03/10,22:42:17,10,06,1, 11.9,1,1, 1.105, 10374.016, 322.644, 52858.094 25/03/10,22:42:17,11,06,1, 11.9,1,1, 1.105, 10374.052, 322.626, 52858.121 25/03/10,22:42:17,12,06,1, 11.9,1,1, 1.105, 10374.019, 322.641, 52858.147 25/03/10,22:42:17,13,06,1, 11.9,1,1, 1.105, 10374.026, 322.614, 52858.166 25/03/10,22:42:17,14,06,1, 11.9,1,1, 1.105, 10374.010, 322.580, 52858.192 25/03/10,22:42:17,15,06,1, 11.9,1,1, 1.105, 10374.017, 322.600, 52858.274 25/03/10,22:42:17,16,06,1, 11.9,1,1, 1.105, 10374.020, 322.608, 52858.244 25/03/10,22:42:17,17,06,1, 11.9,1,1, 1.105, 10374.021, 322.611, 52858.322 25/03/10,22:42:17,18,06,1, 11.9,1,1, 1.105, 10374.037, 322.586, 52858.248 25/03/10,22:42:17,19,06,1, 11.9,1,1, 1.105, 10374.035, 322.598, 52858.355 25/03/10,22:42:18,00,06,1, 12.0,1,1, 1.109, 10374.027, 322.598, 52858.355 25/03/10,22:42:18,01,06,1, 12.0,1,1, 1.109, 10374.036, 322.566, 52858.426 25/03/10,22:42:18,02,06,1, 12.0,1,1, 1.109, 10374.048, 322.533, 52858.409 25/03/10,22:42:18,03,06,1, 12.0,1,1, 1.109, 10374.060, 322.539, 52858.443 25/03/10,22:42:18,04,06,1, 12.0,1,1, 1.109, 10374.055, 322.540, 52858.422 25/03/10,22:42:18,05,06,1, 12.0,1,1, 1.109, 10374.052, 322.517, 52858.445 25/03/10,22:42:18,06,06,1, 12.0,1,1, 1.109, 10374.067, 322.512, 52858.496 25/03/10,22:42:18,07,06,1, 12.0,1,1, 1.109, 10374.069, 322.489, 52858.502 25/03/10,22:42:18,08,06,1, 12.0,1,1, 1.109, 10374.047, 322.512, 52858.521 25/03/10,22:42:18,09,06,1, 12.0,1,1, 1.109, 10374.059, 322.468, 52858.604 25/03/10,22:42:18,10,06,1, 12.0,1,1, 1.109, 10374.084, 322.463, 52858.681 25/03/10,22:42:18,11,06,1, 12.0,1,1, 1.109, 10374.089, 322.489, 52858.724 25/03/10,22:42:18,12,06,1, 12.0,1,1, 1.109, 10374.111, 322.467, 52858.715 25/03/10,22:42:18,13,06,1, 12.0,1,1, 1.109, 10374.110, 322.447, 52858.625 25/03/10,22:42:18,14,06,1, 12.0,1,1, 1.109, 10374.086, 322.437, 52858.638 25/03/10,22:42:18,15,06,1, 12.0,1,1, 1.109, 10374.092, 322.424, 52858.647 25/03/10,22:42:18,16,06,1, 12.0,1,1, 1.109, 10374.112, 322.416, 52858.724 25/03/10,22:42:18,17,06,1, 12.0,1,1, 1.109, 10374.095, 322.413, 52858.731 25/03/10,22:42:18,18,06,1, 12.0,1,1, 1.109, 10374.108, 322.395, 52858.793 25/03/10,22:42:18,19,06,1, 12.0,1,1, 1.109, 10374.116, 322.363, 52858.886 25/03/10,22:42:19,00,06,1, 11.9,1,1, 1.104, 10374.111, 322.363, 52858.886 25/03/10,22:42:19,01,06,1, 11.9,1,1, 1.104, 10374.124, 322.357, 52858.934 25/03/10,22:42:19,02,06,1, 11.9,1,1, 1.104, 10374.112, 322.335, 52858.918 25/03/10,22:42:19,03,06,1, 11.9,1,1, 1.104, 10374.116, 322.342, 52858.899 25/03/10,22:42:19,04,06,1, 11.9,1,1, 1.104, 10374.126, 322.329, 52858.960 25/03/10,22:42:19,05,06,1, 11.9,1,1, 1.104, 10374.155, 322.330, 52858.871 25/03/10,22:42:19,06,06,1, 11.9,1,1, 1.104, 10374.157, 322.294, 52858.949 25/03/10,22:42:19,07,06,1, 11.9,1,1, 1.104, 10374.149, 322.290, 52858.978 25/03/10,22:42:19,08,06,1, 11.9,1,1, 1.104, 10374.143, 322.281, 52859.018 25/03/10,22:42:19,09,06,1, 11.9,1,1, 1.104, 10374.162, 322.286, 52859.097 25/03/10,22:42:19,10,06,1, 11.9,1,1, 1.104, 10374.161, 322.276, 52859.175 25/03/10,22:42:19,11,06,1, 11.9,1,1, 1.104, 10374.166, 322.295, 52859.181 25/03/10,22:42:19,12,06,1, 11.9,1,1, 1.104, 10374.160, 322.260, 52859.176 25/03/10,22:42:19,13,06,1, 11.9,1,1, 1.104, 10374.171, 322.236, 52859.149 25/03/10,22:42:19,14,06,1, 11.9,1,1, 1.104, 10374.172, 322.234, 52859.243 25/03/10,22:42:19,15,06,1, 11.9,1,1, 1.104, 10374.177, 322.212, 52859.259 25/03/10,22:42:19,16,06,1, 11.9,1,1, 1.104, 10374.190, 322.225, 52859.308 25/03/10,22:42:19,17,06,1, 11.9,1,1, 1.104, 10374.193, 322.178, 52859.343 25/03/10,22:42:19,18,06,1, 11.9,1,1, 1.104, 10374.170, 322.184, 52859.273 25/03/10,22:42:19,19,06,1, 11.9,1,1, 1.104, 10374.203, 322.188, 52859.321 25/03/10,22:42:20,00,06,1, 11.9,1,1, 1.105, 10374.203, 322.188, 52859.321 25/03/10,22:42:20,01,06,1, 11.9,1,1, 1.105, 10374.198, 322.166, 52859.330 25/03/10,22:42:20,02,06,1, 11.9,1,1, 1.105, 10374.184, 322.163, 52859.404 25/03/10,22:42:20,03,06,1, 11.9,1,1, 1.105, 10374.186, 322.119, 52859.410 25/03/10,22:42:20,04,06,1, 11.9,1,1, 1.105, 10374.196, 322.121, 52859.459 25/03/10,22:42:20,05,06,1, 11.9,1,1, 1.105, 10374.208, 322.102, 52859.440 25/03/10,22:42:20,06,06,1, 11.9,1,1, 1.105, 10374.213, 322.109, 52859.532 25/03/10,22:42:20,07,06,1, 11.9,1,1, 1.105, 10374.229, 322.091, 52859.487 25/03/10,22:42:20,08,06,1, 11.9,1,1, 1.105, 10374.225, 322.092, 52859.590 25/03/10,22:42:20,09,06,1, 11.9,1,1, 1.105, 10374.229, 322.080, 52859.560 25/03/10,22:42:20,10,06,1, 11.9,1,1, 1.105, 10374.222, 322.084, 52859.529 25/03/10,22:42:20,11,06,1, 11.9,1,1, 1.105, 10374.237, 322.064, 52859.592 25/03/10,22:42:20,12,06,1, 11.9,1,1, 1.105, 10374.236, 322.050, 52859.531 25/03/10,22:42:20,13,06,1, 11.9,1,1, 1.105, 10374.217, 322.033, 52859.734 25/03/10,22:42:20,14,06,1, 11.9,1,1, 1.105, 10374.252, 322.038, 52859.761 25/03/10,22:42:20,15,06,1, 11.9,1,1, 1.105, 10374.264, 322.026, 52859.701 25/03/10,22:42:20,16,06,1, 11.9,1,1, 1.105, 10374.259, 322.030, 52859.775 25/03/10,22:42:20,17,06,1, 11.9,1,1, 1.105, 10374.247, 322.026, 52859.810 25/03/10,22:42:20,18,06,1, 11.9,1,1, 1.105, 10374.276, 322.001, 52859.795 25/03/10,22:42:20,19,06,1, 11.9,1,1, 1.105, 10374.274, 321.985, 52859.779 25/03/10,22:42:21,00,06,1, 12.0,1,1, 1.102, 10374.269, 321.985, 52859.779 25/03/10,22:42:21,01,06,1, 12.0,1,1, 1.102, 10374.276, 321.973, 52859.850 25/03/10,22:42:21,02,06,1, 12.0,1,1, 1.102, 10374.284, 321.967, 52859.913 25/03/10,22:42:21,03,06,1, 12.0,1,1, 1.102, 10374.280, 321.959, 52859.972 25/03/10,22:42:21,04,06,1, 12.0,1,1, 1.102, 10374.293, 321.945, 52859.916 25/03/10,22:42:21,05,06,1, 12.0,1,1, 1.102, 10374.352, 321.954, 52859.974 25/03/10,22:42:21,06,06,1, 12.0,1,1, 1.102, 10374.328, 321.934, 52859.998 25/03/10,22:42:21,07,06,1, 12.0,1,1, 1.102, 10374.356, 321.923, 52859.940 25/03/10,22:42:21,08,06,1, 12.0,1,1, 1.102, 10374.363, 321.939, 52860.022 25/03/10,22:42:21,09,06,1, 12.0,1,1, 1.102, 10374.334, 321.883, 52860.038 25/03/10,22:42:21,10,06,1, 12.0,1,1, 1.102, 10374.371, 321.912, 52860.147 25/03/10,22:42:21,11,06,1, 12.0,1,1, 1.102, 10374.377, 321.911, 52860.206 25/03/10,22:42:21,12,06,1, 12.0,1,1, 1.102, 10374.373, 321.875, 52860.188 25/03/10,22:42:21,13,06,1, 12.0,1,1, 1.102, 10374.368, 321.885, 52860.279 25/03/10,22:42:21,14,06,1, 12.0,1,1, 1.102, 10374.371, 321.859, 52860.246 25/03/10,22:42:21,15,06,1, 12.0,1,1, 1.102, 10374.402, 321.893, 52860.303 25/03/10,22:42:21,16,06,1, 12.0,1,1, 1.102, 10374.430, 321.861, 52860.250 25/03/10,22:42:21,17,06,1, 12.0,1,1, 1.102, 10374.434, 321.818, 52860.283 25/03/10,22:42:21,18,06,1, 12.0,1,1, 1.102, 10374.419, 321.832, 52860.278 25/03/10,22:42:21,19,06,1, 12.0,1,1, 1.102, 10374.423, 321.831, 52860.359 25/03/10,22:42:22,00,07,1, 11.9,1,1, 1.103, 10374.420, 321.831, 52860.359 25/03/10,22:42:22,01,07,1, 11.9,1,1, 1.103, 10374.461, 321.787, 52860.460 25/03/10,22:42:22,02,07,1, 11.9,1,1, 1.103, 10374.475, 321.799, 52860.548 25/03/10,22:42:22,03,07,1, 11.9,1,1, 1.103, 10374.479, 321.770, 52860.538 25/03/10,22:42:22,04,07,1, 11.9,1,1, 1.103, 10374.472, 321.760, 52860.521 25/03/10,22:42:22,05,07,1, 11.9,1,1, 1.103, 10374.512, 321.759, 52860.570 25/03/10,22:42:22,06,07,1, 11.9,1,1, 1.103, 10374.476, 321.736, 52860.511 25/03/10,22:42:22,07,07,1, 11.9,1,1, 1.103, 10374.540, 321.751, 52860.801 25/03/10,22:42:22,08,07,1, 11.9,1,1, 1.103, 10374.547, 321.714, 52860.543 25/03/10,22:42:22,09,07,1, 11.9,1,1, 1.103, 10374.550, 321.703, 52860.601 25/03/10,22:42:22,10,07,1, 11.9,1,1, 1.103, 10374.548, 321.694, 52860.606 25/03/10,22:42:22,11,07,1, 11.9,1,1, 1.103, 10374.567, 321.678, 52860.669 25/03/10,22:42:22,12,07,1, 11.9,1,1, 1.103, 10374.568, 321.698, 52860.710 25/03/10,22:42:22,13,07,1, 11.9,1,1, 1.103, 10374.583, 321.687, 52860.718 25/03/10,22:42:22,14,07,1, 11.9,1,1, 1.103, 10374.574, 321.639, 52860.746 25/03/10,22:42:22,15,07,1, 11.9,1,1, 1.103, 10374.608, 321.648, 52860.765 25/03/10,22:42:22,16,07,1, 11.9,1,1, 1.103, 10374.595, 321.646, 52860.771 25/03/10,22:42:22,17,07,1, 11.9,1,1, 1.103, 10374.616, 321.607, 52860.846 25/03/10,22:42:22,18,07,1, 11.9,1,1, 1.103, 10374.625, 321.622, 52860.822 25/03/10,22:42:22,19,07,1, 11.9,1,1, 1.103, 10374.662, 321.643, 52860.942 25/03/10,22:42:23,00,06,1, 11.9,1,1, 1.107, 10374.662, 321.643, 52860.942 25/03/10,22:42:23,01,06,1, 11.9,1,1, 1.107, 10374.658, 321.631, 52860.985 25/03/10,22:42:23,02,06,1, 11.9,1,1, 1.107, 10374.684, 321.616, 52860.913 25/03/10,22:42:23,03,06,1, 11.9,1,1, 1.107, 10374.715, 321.596, 52860.946 25/03/10,22:42:23,04,06,1, 11.9,1,1, 1.107, 10374.697, 321.607, 52860.939 25/03/10,22:42:23,05,06,1, 11.9,1,1, 1.107, 10374.706, 321.589, 52861.026 25/03/10,22:42:23,06,06,1, 11.9,1,1, 1.107, 10374.709, 321.595, 52861.066 25/03/10,22:42:23,07,06,1, 11.9,1,1, 1.107, 10374.757, 321.555, 52861.094 25/03/10,22:42:23,08,06,1, 11.9,1,1, 1.107, 10374.745, 321.555, 52861.048 25/03/10,22:42:23,09,06,1, 11.9,1,1, 1.107, 10374.757, 321.550, 52861.075 25/03/10,22:42:23,10,06,1, 11.9,1,1, 1.107, 10374.788, 321.555, 52861.141 25/03/10,22:42:23,11,06,1, 11.9,1,1, 1.107, 10374.766, 321.538, 52861.159 25/03/10,22:42:23,12,06,1, 11.9,1,1, 1.107, 10374.770, 321.538, 52861.225 25/03/10,22:42:23,13,06,1, 11.9,1,1, 1.107, 10374.801, 321.539, 52861.263 25/03/10,22:42:23,14,06,1, 11.9,1,1, 1.107, 10374.825, 321.509, 52861.195 25/03/10,22:42:23,15,06,1, 11.9,1,1, 1.107, 10374.802, 321.503, 52861.337 25/03/10,22:42:23,16,06,1, 11.9,1,1, 1.107, 10374.856, 321.506, 52861.358 25/03/10,22:42:23,17,06,1, 11.9,1,1, 1.107, 10374.843, 321.498, 52861.372 25/03/10,22:42:23,18,06,1, 11.9,1,1, 1.107, 10374.839, 321.485, 52861.288 25/03/10,22:42:23,19,06,1, 11.9,1,1, 1.107, 10374.870, 321.517, 52861.300 25/03/10,22:42:24,00,05,1, 12.0,1,1, 1.103, 10374.862, 321.517, 52861.300 25/03/10,22:42:24,01,05,1, 12.0,1,1, 1.103, 10374.869, 321.490, 52861.420 25/03/10,22:42:24,02,05,1, 12.0,1,1, 1.103, 10374.894, 321.454, 52861.393 25/03/10,22:42:24,03,05,1, 12.0,1,1, 1.103, 10374.920, 321.444, 52861.432 25/03/10,22:42:24,04,05,1, 12.0,1,1, 1.103, 10374.915, 321.449, 52861.546 25/03/10,22:42:24,05,05,1, 12.0,1,1, 1.103, 10374.944, 321.428, 52861.582 25/03/10,22:42:24,06,05,1, 12.0,1,1, 1.103, 10374.958, 321.434, 52861.617 25/03/10,22:42:24,07,05,1, 12.0,1,1, 1.103, 10374.944, 321.421, 52861.616 25/03/10,22:42:24,08,05,1, 12.0,1,1, 1.103, 10374.952, 321.433, 52861.582 25/03/10,22:42:24,09,05,1, 12.0,1,1, 1.103, 10375.001, 321.430, 52861.539 25/03/10,22:42:24,10,05,1, 12.0,1,1, 1.103, 10374.981, 321.409, 52861.551 25/03/10,22:42:24,11,05,1, 12.0,1,1, 1.103, 10374.994, 321.386, 52861.635 25/03/10,22:42:24,12,05,1, 12.0,1,1, 1.103, 10374.992, 321.397, 52861.706 25/03/10,22:42:24,13,05,1, 12.0,1,1, 1.103, 10375.010, 321.423, 52861.795 25/03/10,22:42:24,14,05,1, 12.0,1,1, 1.103, 10375.038, 321.403, 52861.739 25/03/10,22:42:24,15,05,1, 12.0,1,1, 1.103, 10375.037, 321.394, 52861.751 25/03/10,22:42:24,16,05,1, 12.0,1,1, 1.103, 10375.041, 321.401, 52861.786 25/03/10,22:42:24,17,05,1, 12.0,1,1, 1.103, 10375.053, 321.435, 52861.851 25/03/10,22:42:24,18,05,1, 12.0,1,1, 1.103, 10375.061, 321.388, 52861.847 25/03/10,22:42:24,19,05,1, 12.0,1,1, 1.103, 10375.085, 321.391, 52861.854 25/03/10,22:42:25,00,06,1, 11.9,1,1, 1.105, 10375.079, 321.391, 52861.854 25/03/10,22:42:25,01,06,1, 11.9,1,1, 1.105, 10375.081, 321.382, 52861.999 25/03/10,22:42:25,02,06,1, 11.9,1,1, 1.105, 10375.130, 321.351, 52862.047 25/03/10,22:42:25,03,06,1, 11.9,1,1, 1.105, 10375.136, 321.388, 52862.003 25/03/10,22:42:25,04,06,1, 11.9,1,1, 1.105, 10375.130, 321.352, 52861.930 25/03/10,22:42:25,05,06,1, 11.9,1,1, 1.105, 10375.136, 321.363, 52862.110 25/03/10,22:42:25,06,06,1, 11.9,1,1, 1.105, 10375.111, 321.360, 52862.127 25/03/10,22:42:25,07,06,1, 11.9,1,1, 1.105, 10375.155, 321.359, 52862.077 25/03/10,22:42:25,08,06,1, 11.9,1,1, 1.105, 10375.161, 321.358, 52862.144 25/03/10,22:42:25,09,06,1, 11.9,1,1, 1.105, 10375.158, 321.332, 52862.106 25/03/10,22:42:25,10,06,1, 11.9,1,1, 1.105, 10375.176, 321.337, 52862.281 25/03/10,22:42:25,11,06,1, 11.9,1,1, 1.105, 10375.189, 321.325, 52862.220 25/03/10,22:42:25,12,06,1, 11.9,1,1, 1.105, 10375.198, 321.298, 52862.226 25/03/10,22:42:25,13,06,1, 11.9,1,1, 1.105, 10375.220, 321.329, 52862.305 25/03/10,22:42:25,14,06,1, 11.9,1,1, 1.105, 10375.239, 321.324, 52862.227 25/03/10,22:42:25,15,06,1, 11.9,1,1, 1.105, 10375.234, 321.340, 52862.332 25/03/10,22:42:25,16,06,1, 11.9,1,1, 1.105, 10375.254, 321.344, 52862.389 25/03/10,22:42:25,17,06,1, 11.9,1,1, 1.105, 10375.290, 321.320, 52862.305 25/03/10,22:42:25,18,06,1, 11.9,1,1, 1.105, 10375.277, 321.310, 52862.502 25/03/10,22:42:25,19,06,1, 11.9,1,1, 1.105, 10375.283, 321.312, 52862.466 25/03/10,22:42:26,00,06,1, 11.9,1,1, 1.105, 10375.279, 321.312, 52862.466 25/03/10,22:42:26,01,06,1, 11.9,1,1, 1.105, 10375.288, 321.284, 52862.441 25/03/10,22:42:26,02,06,1, 11.9,1,1, 1.105, 10375.310, 321.293, 52862.497 25/03/10,22:42:26,03,06,1, 11.9,1,1, 1.105, 10375.319, 321.322, 52862.520 25/03/10,22:42:26,04,06,1, 11.9,1,1, 1.105, 10375.350, 321.276, 52862.540 25/03/10,22:42:26,05,06,1, 11.9,1,1, 1.105, 10375.341, 321.275, 52862.615 25/03/10,22:42:26,06,06,1, 11.9,1,1, 1.105, 10375.330, 321.301, 52862.633 25/03/10,22:42:26,07,06,1, 11.9,1,1, 1.105, 10375.331, 321.285, 52862.628 25/03/10,22:42:26,08,06,1, 11.9,1,1, 1.105, 10375.351, 321.274, 52862.629 25/03/10,22:42:26,09,06,1, 11.9,1,1, 1.105, 10375.369, 321.248, 52862.610 25/03/10,22:42:26,10,06,1, 11.9,1,1, 1.105, 10375.390, 321.303, 52862.631 25/03/10,22:42:26,11,06,1, 11.9,1,1, 1.105, 10375.394, 321.266, 52862.720 25/03/10,22:42:26,12,06,1, 11.9,1,1, 1.105, 10375.409, 321.269, 52862.670 25/03/10,22:42:26,13,06,1, 11.9,1,1, 1.105, 10375.450, 321.294, 52862.740 25/03/10,22:42:26,14,06,1, 11.9,1,1, 1.105, 10375.460, 321.299, 52862.828 25/03/10,22:42:26,15,06,1, 11.9,1,1, 1.105, 10375.454, 321.270, 52862.933 25/03/10,22:42:26,16,06,1, 11.9,1,1, 1.105, 10375.472, 321.287, 52862.942 25/03/10,22:42:26,17,06,1, 11.9,1,1, 1.105, 10375.481, 321.281, 52862.963 25/03/10,22:42:26,18,06,1, 11.9,1,1, 1.105, 10375.493, 321.241, 52862.905 25/03/10,22:42:26,19,06,1, 11.9,1,1, 1.105, 10375.485, 321.248, 52862.930 25/03/10,22:42:27,00,06,1, 12.0,1,1, 1.103, 10375.479, 321.248, 52862.930 25/03/10,22:42:27,01,06,1, 12.0,1,1, 1.103, 10375.522, 321.252, 52862.923 25/03/10,22:42:27,02,06,1, 12.0,1,1, 1.103, 10375.531, 321.291, 52863.020 25/03/10,22:42:27,03,06,1, 12.0,1,1, 1.103, 10375.564, 321.299, 52863.018 25/03/10,22:42:27,04,06,1, 12.0,1,1, 1.103, 10375.575, 321.261, 52863.020 25/03/10,22:42:27,05,06,1, 12.0,1,1, 1.103, 10375.555, 321.273, 52863.158 25/03/10,22:42:27,06,06,1, 12.0,1,1, 1.103, 10375.595, 321.252, 52863.116 25/03/10,22:42:27,07,06,1, 12.0,1,1, 1.103, 10375.592, 321.253, 52863.149 25/03/10,22:42:27,08,06,1, 12.0,1,1, 1.103, 10375.615, 321.254, 52863.136 25/03/10,22:42:27,09,06,1, 12.0,1,1, 1.103, 10375.627, 321.222, 52863.158 25/03/10,22:42:27,10,06,1, 12.0,1,1, 1.103, 10375.621, 321.235, 52863.171 25/03/10,22:42:27,11,06,1, 12.0,1,1, 1.103, 10375.675, 321.234, 52863.195 25/03/10,22:42:27,12,06,1, 12.0,1,1, 1.103, 10375.661, 321.236, 52863.249 25/03/10,22:42:27,13,06,1, 12.0,1,1, 1.103, 10375.681, 321.244, 52863.330 25/03/10,22:42:27,14,06,1, 12.0,1,1, 1.103, 10375.712, 321.225, 52863.304 25/03/10,22:42:27,15,06,1, 12.0,1,1, 1.103, 10375.679, 321.219, 52863.281 25/03/10,22:42:27,16,06,1, 12.0,1,1, 1.103, 10375.710, 321.169, 52863.273 25/03/10,22:42:27,17,06,1, 12.0,1,1, 1.103, 10375.735, 321.184, 52863.337 25/03/10,22:42:27,18,06,1, 12.0,1,1, 1.103, 10375.755, 321.176, 52863.348 25/03/10,22:42:27,19,06,1, 12.0,1,1, 1.103, 10375.759, 321.178, 52863.405 25/03/10,22:42:28,00,06,1, 11.9,1,1, 1.104, 10375.755, 321.178, 52863.405 25/03/10,22:42:28,01,06,1, 11.9,1,1, 1.104, 10375.786, 321.180, 52863.497 25/03/10,22:42:28,02,06,1, 11.9,1,1, 1.104, 10375.785, 321.171, 52863.564 25/03/10,22:42:28,03,06,1, 11.9,1,1, 1.104, 10375.828, 321.211, 52863.573 25/03/10,22:42:28,04,06,1, 11.9,1,1, 1.104, 10375.813, 321.186, 52863.492 25/03/10,22:42:28,05,06,1, 11.9,1,1, 1.104, 10375.813, 321.178, 52863.578 25/03/10,22:42:28,06,06,1, 11.9,1,1, 1.104, 10375.836, 321.204, 52863.487 25/03/10,22:42:28,07,06,1, 11.9,1,1, 1.104, 10375.846, 321.189, 52863.675 25/03/10,22:42:28,08,06,1, 11.9,1,1, 1.104, 10375.863, 321.155, 52863.582 25/03/10,22:42:28,09,06,1, 11.9,1,1, 1.104, 10375.871, 321.177, 52863.802 25/03/10,22:42:28,10,06,1, 11.9,1,1, 1.104, 10375.885, 321.185, 52863.685 25/03/10,22:42:28,11,06,1, 11.9,1,1, 1.104, 10375.904, 321.170, 52863.716 25/03/10,22:42:28,12,06,1, 11.9,1,1, 1.104, 10375.920, 321.161, 52863.770 25/03/10,22:42:28,13,06,1, 11.9,1,1, 1.104, 10375.933, 321.164, 52863.803 25/03/10,22:42:28,14,06,1, 11.9,1,1, 1.104, 10375.936, 321.161, 52863.726 25/03/10,22:42:28,15,06,1, 11.9,1,1, 1.104, 10375.962, 321.135, 52863.726 25/03/10,22:42:28,16,06,1, 11.9,1,1, 1.104, 10375.970, 321.136, 52863.831 25/03/10,22:42:28,17,06,1, 11.9,1,1, 1.104, 10375.982, 321.142, 52863.892 25/03/10,22:42:28,18,06,1, 11.9,1,1, 1.104, 10375.991, 321.139, 52863.831 25/03/10,22:42:28,19,06,1, 11.9,1,1, 1.104, 10375.986, 321.121, 52863.952 25/03/10,22:42:29,00,07,1, 11.9,1,1, 1.104, 10375.980, 321.121, 52863.952 25/03/10,22:42:29,01,07,1, 11.9,1,1, 1.104, 10376.024, 321.140, 52863.848 25/03/10,22:42:29,02,07,1, 11.9,1,1, 1.104, 10376.007, 321.102, 52863.864 25/03/10,22:42:29,03,07,1, 11.9,1,1, 1.104, 10376.046, 321.120, 52863.974 25/03/10,22:42:29,04,07,1, 11.9,1,1, 1.104, 10376.065, 321.101, 52863.978 25/03/10,22:42:29,05,07,1, 11.9,1,1, 1.104, 10376.075, 321.103, 52863.936 25/03/10,22:42:29,06,07,1, 11.9,1,1, 1.104, 10376.095, 321.090, 52864.065 25/03/10,22:42:29,07,07,1, 11.9,1,1, 1.104, 10376.078, 321.097, 52864.121 25/03/10,22:42:29,08,07,1, 11.9,1,1, 1.104, 10376.096, 321.129, 52864.172 25/03/10,22:42:29,09,07,1, 11.9,1,1, 1.104, 10376.113, 321.111, 52864.142 25/03/10,22:42:29,10,07,1, 11.9,1,1, 1.104, 10376.134, 321.102, 52864.170 25/03/10,22:42:29,11,07,1, 11.9,1,1, 1.104, 10376.140, 321.091, 52864.135 25/03/10,22:42:29,12,07,1, 11.9,1,1, 1.104, 10376.160, 321.082, 52864.136 25/03/10,22:42:29,13,07,1, 11.9,1,1, 1.104, 10376.165, 321.066, 52864.147 25/03/10,22:42:29,14,07,1, 11.9,1,1, 1.104, 10376.177, 321.067, 52864.250 25/03/10,22:42:29,15,07,1, 11.9,1,1, 1.104, 10376.165, 321.044, 52864.256 25/03/10,22:42:29,16,07,1, 11.9,1,1, 1.104, 10376.206, 321.079, 52864.375 25/03/10,22:42:29,17,07,1, 11.9,1,1, 1.104, 10376.216, 321.083, 52864.368 25/03/10,22:42:29,18,07,1, 11.9,1,1, 1.104, 10376.211, 321.105, 52864.401 25/03/10,22:42:29,19,07,1, 11.9,1,1, 1.104, 10376.228, 321.086, 52864.414 25/03/10,22:42:30,00,06,1, 11.9,1,1, 1.100, 10376.222, 321.086, 52864.414 25/03/10,22:42:30,01,06,1, 11.9,1,1, 1.100, 10376.246, 321.072, 52864.388 25/03/10,22:42:30,02,06,1, 11.9,1,1, 1.100, 10376.279, 321.080, 52864.392 25/03/10,22:42:30,03,06,1, 11.9,1,1, 1.100, 10376.285, 321.062, 52864.459 25/03/10,22:42:30,04,06,1, 11.9,1,1, 1.100, 10376.264, 321.069, 52864.518 25/03/10,22:42:30,05,06,1, 11.9,1,1, 1.100, 10376.285, 321.080, 52864.517 25/03/10,22:42:30,06,06,1, 11.9,1,1, 1.100, 10376.314, 321.092, 52864.564 25/03/10,22:42:30,07,06,1, 11.9,1,1, 1.100, 10376.293, 321.085, 52864.542 25/03/10,22:42:30,08,06,1, 11.9,1,1, 1.100, 10376.326, 321.074, 52864.489 25/03/10,22:42:30,09,06,1, 11.9,1,1, 1.100, 10376.370, 321.075, 52864.525 25/03/10,22:42:30,10,06,1, 11.9,1,1, 1.100, 10376.344, 321.068, 52864.578 25/03/10,22:42:30,11,06,1, 11.9,1,1, 1.100, 10376.356, 321.053, 52864.628 25/03/10,22:42:30,12,06,1, 11.9,1,1, 1.100, 10376.342, 321.056, 52864.695 25/03/10,22:42:30,13,06,1, 11.9,1,1, 1.100, 10376.390, 321.045, 52864.759 25/03/10,22:42:30,14,06,1, 11.9,1,1, 1.100, 10376.397, 321.053, 52864.692 25/03/10,22:42:30,15,06,1, 11.9,1,1, 1.100, 10376.403, 321.040, 52864.797 25/03/10,22:42:30,16,06,1, 11.9,1,1, 1.100, 10376.411, 321.061, 52864.744 25/03/10,22:42:30,17,06,1, 11.9,1,1, 1.100, 10376.399, 321.049, 52864.551 25/03/10,22:42:30,18,06,1, 11.9,1,1, 1.100, 10376.459, 321.049, 52864.808 25/03/10,22:42:30,19,06,1, 11.9,1,1, 1.100, 10376.452, 321.047, 52864.606 25/03/10,22:42:31,00,06,1, 11.9,1,1, 1.106, 10376.447, 321.047, 52864.606 25/03/10,22:42:31,01,06,1, 11.9,1,1, 1.106, 10376.485, 321.035, 52864.861 25/03/10,22:42:31,02,06,1, 11.9,1,1, 1.106, 10376.482, 321.044, 52864.958 25/03/10,22:42:31,03,06,1, 11.9,1,1, 1.106, 10376.477, 321.010, 52864.796 25/03/10,22:42:31,04,06,1, 11.9,1,1, 1.106, 10376.522, 321.026, 52865.021 25/03/10,22:42:31,05,06,1, 11.9,1,1, 1.106, 10376.548, 321.031, 52865.019 25/03/10,22:42:31,06,06,1, 11.9,1,1, 1.106, 10376.570, 321.046, 52864.918 25/03/10,22:42:31,07,06,1, 11.9,1,1, 1.106, 10376.587, 321.069, 52865.118 25/03/10,22:42:31,08,06,1, 11.9,1,1, 1.106, 10376.548, 321.006, 52864.940 25/03/10,22:42:31,09,06,1, 11.9,1,1, 1.106, 10376.570, 321.017, 52865.115 25/03/10,22:42:31,10,06,1, 11.9,1,1, 1.106, 10376.575, 321.042, 52865.089 25/03/10,22:42:31,11,06,1, 11.9,1,1, 1.106, 10376.563, 321.007, 52865.182 25/03/10,22:42:31,12,06,1, 11.9,1,1, 1.106, 10376.630, 321.017, 52865.184 25/03/10,22:42:31,13,06,1, 11.9,1,1, 1.106, 10376.636, 321.014, 52865.156 25/03/10,22:42:31,14,06,1, 11.9,1,1, 1.106, 10376.646, 321.029, 52865.166 25/03/10,22:42:31,15,06,1, 11.9,1,1, 1.106, 10376.664, 321.021, 52865.178 25/03/10,22:42:31,16,06,1, 11.9,1,1, 1.106, 10376.682, 321.003, 52865.242 25/03/10,22:42:31,17,06,1, 11.9,1,1, 1.106, 10376.673, 321.017, 52865.285 25/03/10,22:42:31,18,06,1, 11.9,1,1, 1.106, 10376.681, 321.016, 52865.308 25/03/10,22:42:31,19,06,1, 11.9,1,1, 1.106, 10376.713, 320.993, 52865.367 25/03/10,22:42:32,00,06,1, 11.9,1,1, 1.105, 10376.706, 320.993, 52865.367 25/03/10,22:42:32,01,06,1, 11.9,1,1, 1.105, 10376.710, 320.998, 52865.402 25/03/10,22:42:32,02,06,1, 11.9,1,1, 1.105, 10376.737, 321.019, 52865.387 25/03/10,22:42:32,03,06,1, 11.9,1,1, 1.105, 10376.739, 320.995, 52865.418 25/03/10,22:42:32,04,06,1, 11.9,1,1, 1.105, 10376.765, 320.984, 52865.430 25/03/10,22:42:32,05,06,1, 11.9,1,1, 1.105, 10376.789, 321.011, 52865.451 25/03/10,22:42:32,06,06,1, 11.9,1,1, 1.105, 10376.767, 320.997, 52865.470 25/03/10,22:42:32,07,06,1, 11.9,1,1, 1.105, 10376.791, 321.001, 52865.450 25/03/10,22:42:32,08,06,1, 11.9,1,1, 1.105, 10376.811, 320.992, 52865.582 25/03/10,22:42:32,09,06,1, 11.9,1,1, 1.105, 10376.804, 321.002, 52865.607 25/03/10,22:42:32,10,06,1, 11.9,1,1, 1.105, 10376.841, 320.976, 52865.607 25/03/10,22:42:32,11,06,1, 11.9,1,1, 1.105, 10376.836, 320.991, 52865.652 25/03/10,22:42:32,12,06,1, 11.9,1,1, 1.105, 10376.871, 320.984, 52865.618 25/03/10,22:42:32,13,06,1, 11.9,1,1, 1.105, 10376.870, 320.993, 52865.623 25/03/10,22:42:32,14,06,1, 11.9,1,1, 1.105, 10376.884, 320.999, 52865.641 25/03/10,22:42:32,15,06,1, 11.9,1,1, 1.105, 10376.894, 320.973, 52865.693 25/03/10,22:42:32,16,06,1, 11.9,1,1, 1.105, 10376.906, 320.996, 52865.750 25/03/10,22:42:32,17,06,1, 11.9,1,1, 1.105, 10376.926, 320.983, 52865.780 25/03/10,22:42:32,18,06,1, 11.9,1,1, 1.105, 10376.928, 320.976, 52865.808 25/03/10,22:42:32,19,06,1, 11.9,1,1, 1.105, 10376.949, 320.968, 52865.818 25/03/10,22:42:33,00,06,1, 12.0,1,1, 1.104, 10376.948, 320.968, 52865.818 25/03/10,22:42:33,01,06,1, 12.0,1,1, 1.104, 10376.970, 320.962, 52865.813 25/03/10,22:42:33,02,06,1, 12.0,1,1, 1.104, 10376.972, 320.968, 52865.815 25/03/10,22:42:33,03,06,1, 12.0,1,1, 1.104, 10377.008, 320.997, 52865.887 25/03/10,22:42:33,04,06,1, 12.0,1,1, 1.104, 10377.001, 320.974, 52865.959 25/03/10,22:42:33,05,06,1, 12.0,1,1, 1.104, 10376.996, 320.959, 52865.994 25/03/10,22:42:33,06,06,1, 12.0,1,1, 1.104, 10377.049, 321.006, 52866.037 25/03/10,22:42:33,07,06,1, 12.0,1,1, 1.104, 10377.068, 320.978, 52866.006 25/03/10,22:42:33,08,06,1, 12.0,1,1, 1.104, 10377.073, 320.974, 52866.030 25/03/10,22:42:33,09,06,1, 12.0,1,1, 1.104, 10377.086, 320.968, 52865.983 25/03/10,22:42:33,10,06,1, 12.0,1,1, 1.104, 10377.099, 320.980, 52866.081 25/03/10,22:42:33,11,06,1, 12.0,1,1, 1.104, 10377.134, 320.970, 52865.995 25/03/10,22:42:33,12,06,1, 12.0,1,1, 1.104, 10377.147, 320.964, 52866.022 25/03/10,22:42:33,13,06,1, 12.0,1,1, 1.104, 10377.165, 320.994, 52866.083 25/03/10,22:42:33,14,06,1, 12.0,1,1, 1.104, 10377.128, 320.981, 52866.152 25/03/10,22:42:33,15,06,1, 12.0,1,1, 1.104, 10377.169, 320.965, 52866.185 25/03/10,22:42:33,16,06,1, 12.0,1,1, 1.104, 10377.165, 320.967, 52866.268 25/03/10,22:42:33,17,06,1, 12.0,1,1, 1.104, 10377.170, 320.964, 52866.216 25/03/10,22:42:33,18,06,1, 12.0,1,1, 1.104, 10377.196, 320.941, 52866.223 25/03/10,22:42:33,19,06,1, 12.0,1,1, 1.104, 10377.221, 320.965, 52866.232 25/03/10,22:42:34,00,06,1, 11.8,1,1, 1.105, 10377.215, 320.965, 52866.232 25/03/10,22:42:34,01,06,1, 11.8,1,1, 1.105, 10377.234, 320.977, 52866.260 25/03/10,22:42:34,02,06,1, 11.8,1,1, 1.105, 10377.275, 320.968, 52866.322 25/03/10,22:42:34,03,06,1, 11.8,1,1, 1.105, 10377.275, 320.984, 52866.388 25/03/10,22:42:34,04,06,1, 11.8,1,1, 1.105, 10377.286, 321.022, 52866.391 25/03/10,22:42:34,05,06,1, 11.8,1,1, 1.105, 10377.318, 320.997, 52866.439 25/03/10,22:42:34,06,06,1, 11.8,1,1, 1.105, 10377.304, 320.995, 52866.358 25/03/10,22:42:34,07,06,1, 11.8,1,1, 1.105, 10377.316, 321.002, 52866.397 25/03/10,22:42:34,08,06,1, 11.8,1,1, 1.105, 10377.352, 320.993, 52866.426 25/03/10,22:42:34,09,06,1, 11.8,1,1, 1.105, 10377.390, 321.014, 52866.491 25/03/10,22:42:34,10,06,1, 11.8,1,1, 1.105, 10377.393, 321.001, 52866.517 25/03/10,22:42:34,11,06,1, 11.8,1,1, 1.105, 10377.423, 321.022, 52866.628 25/03/10,22:42:34,12,06,1, 11.8,1,1, 1.105, 10377.404, 321.023, 52866.613 25/03/10,22:42:34,13,06,1, 11.8,1,1, 1.105, 10377.431, 321.032, 52866.628 25/03/10,22:42:34,14,06,1, 11.8,1,1, 1.105, 10377.469, 321.026, 52866.569 25/03/10,22:42:34,15,06,1, 11.8,1,1, 1.105, 10377.472, 321.022, 52866.597 25/03/10,22:42:34,16,06,1, 11.8,1,1, 1.105, 10377.461, 321.044, 52866.602 25/03/10,22:42:34,17,06,1, 11.8,1,1, 1.105, 10377.485, 321.019, 52866.551 25/03/10,22:42:34,18,06,1, 11.8,1,1, 1.105, 10377.509, 321.029, 52866.682 25/03/10,22:42:34,19,06,1, 11.8,1,1, 1.105, 10377.537, 321.008, 52866.703 25/03/10,22:42:35,00,06,1, 11.9,1,1, 1.103, 10377.532, 321.008, 52866.703 25/03/10,22:42:35,01,06,1, 11.9,1,1, 1.103, 10377.549, 321.045, 52866.769 25/03/10,22:42:35,02,06,1, 11.9,1,1, 1.103, 10377.580, 321.013, 52866.797 25/03/10,22:42:35,03,06,1, 11.9,1,1, 1.103, 10377.598, 321.011, 52866.873 25/03/10,22:42:35,04,06,1, 11.9,1,1, 1.103, 10377.610, 321.045, 52866.796 25/03/10,22:42:35,05,06,1, 11.9,1,1, 1.103, 10377.627, 321.049, 52866.867 25/03/10,22:42:35,06,06,1, 11.9,1,1, 1.103, 10377.618, 321.033, 52866.786 25/03/10,22:42:35,07,06,1, 11.9,1,1, 1.103, 10377.667, 321.011, 52866.777 25/03/10,22:42:35,08,06,1, 11.9,1,1, 1.103, 10377.677, 321.041, 52866.952 25/03/10,22:42:35,09,06,1, 11.9,1,1, 1.103, 10377.681, 321.040, 52866.931 25/03/10,22:42:35,10,06,1, 11.9,1,1, 1.103, 10377.709, 321.056, 52867.016 25/03/10,22:42:35,11,06,1, 11.9,1,1, 1.103, 10377.712, 321.072, 52867.040 25/03/10,22:42:35,12,06,1, 11.9,1,1, 1.103, 10377.729, 321.064, 52867.003 25/03/10,22:42:35,13,06,1, 11.9,1,1, 1.103, 10377.750, 321.068, 52866.967 25/03/10,22:42:35,14,06,1, 11.9,1,1, 1.103, 10377.770, 321.078, 52866.980 25/03/10,22:42:35,15,06,1, 11.9,1,1, 1.103, 10377.791, 321.044, 52867.016 25/03/10,22:42:35,16,06,1, 11.9,1,1, 1.103, 10377.802, 321.077, 52867.151 25/03/10,22:42:35,17,06,1, 11.9,1,1, 1.103, 10377.800, 321.058, 52867.191 25/03/10,22:42:35,18,06,1, 11.9,1,1, 1.103, 10377.803, 321.066, 52867.268 25/03/10,22:42:35,19,06,1, 11.9,1,1, 1.103, 10377.822, 321.094, 52867.200 25/03/10,22:42:36,00,06,1, 12.0,1,1, 1.104, 10377.816, 321.094, 52867.200 25/03/10,22:42:36,01,06,1, 12.0,1,1, 1.104, 10377.860, 321.080, 52867.227 25/03/10,22:42:36,02,06,1, 12.0,1,1, 1.104, 10377.878, 321.093, 52867.209 25/03/10,22:42:36,03,06,1, 12.0,1,1, 1.104, 10377.904, 321.110, 52867.305 25/03/10,22:42:36,04,06,1, 12.0,1,1, 1.104, 10377.902, 321.086, 52867.252 25/03/10,22:42:36,05,06,1, 12.0,1,1, 1.104, 10377.943, 321.098, 52867.341 25/03/10,22:42:36,06,06,1, 12.0,1,1, 1.104, 10377.972, 321.077, 52867.254 25/03/10,22:42:36,07,06,1, 12.0,1,1, 1.104, 10377.954, 321.089, 52867.344 25/03/10,22:42:36,08,06,1, 12.0,1,1, 1.104, 10377.977, 321.090, 52867.352 25/03/10,22:42:36,09,06,1, 12.0,1,1, 1.104, 10377.982, 321.119, 52867.544 25/03/10,22:42:36,10,06,1, 12.0,1,1, 1.104, 10377.986, 321.114, 52867.524 25/03/10,22:42:36,11,06,1, 12.0,1,1, 1.104, 10378.034, 321.140, 52867.521 25/03/10,22:42:36,12,06,1, 12.0,1,1, 1.104, 10378.036, 321.135, 52867.525 25/03/10,22:42:36,13,06,1, 12.0,1,1, 1.104, 10378.054, 321.131, 52867.545 25/03/10,22:42:36,14,06,1, 12.0,1,1, 1.104, 10378.050, 321.116, 52867.530 25/03/10,22:42:36,15,06,1, 12.0,1,1, 1.104, 10378.094, 321.135, 52867.613 25/03/10,22:42:36,16,06,1, 12.0,1,1, 1.104, 10378.096, 321.144, 52867.660 25/03/10,22:42:36,17,06,1, 12.0,1,1, 1.104, 10378.126, 321.137, 52867.597 25/03/10,22:42:36,18,06,1, 12.0,1,1, 1.104, 10378.129, 321.139, 52867.616 25/03/10,22:42:36,19,06,1, 12.0,1,1, 1.104, 10378.160, 321.136, 52867.591 25/03/10,22:42:37,00,06,1, 11.9,1,1, 1.106, 10378.158, 321.136, 52867.591 25/03/10,22:42:37,01,06,1, 11.9,1,1, 1.106, 10378.172, 321.156, 52867.697 25/03/10,22:42:37,02,06,1, 11.9,1,1, 1.106, 10378.193, 321.161, 52867.725 25/03/10,22:42:37,03,06,1, 11.9,1,1, 1.106, 10378.199, 321.183, 52867.822 25/03/10,22:42:37,04,06,1, 11.9,1,1, 1.106, 10378.234, 321.174, 52867.842 25/03/10,22:42:37,05,06,1, 11.9,1,1, 1.106, 10378.238, 321.166, 52867.799 25/03/10,22:42:37,06,06,1, 11.9,1,1, 1.106, 10378.242, 321.168, 52867.821 25/03/10,22:42:37,07,06,1, 11.9,1,1, 1.106, 10378.261, 321.136, 52867.762 25/03/10,22:42:37,08,06,1, 11.9,1,1, 1.106, 10378.293, 321.164, 52867.800 25/03/10,22:42:37,09,06,1, 11.9,1,1, 1.106, 10378.316, 321.163, 52867.840 25/03/10,22:42:37,10,06,1, 11.9,1,1, 1.106, 10378.337, 321.169, 52867.976 25/03/10,22:42:37,11,06,1, 11.9,1,1, 1.106, 10378.325, 321.179, 52867.952 25/03/10,22:42:37,12,06,1, 11.9,1,1, 1.106, 10378.372, 321.186, 52868.044 25/03/10,22:42:37,13,06,1, 11.9,1,1, 1.106, 10378.364, 321.184, 52867.995 25/03/10,22:42:37,14,06,1, 11.9,1,1, 1.106, 10378.359, 321.197, 52867.989 25/03/10,22:42:37,15,06,1, 11.9,1,1, 1.106, 10378.385, 321.202, 52868.125 25/03/10,22:42:37,16,06,1, 11.9,1,1, 1.106, 10378.411, 321.201, 52868.081 25/03/10,22:42:37,17,06,1, 11.9,1,1, 1.106, 10378.424, 321.236, 52868.095 25/03/10,22:42:37,18,06,1, 11.9,1,1, 1.106, 10378.438, 321.230, 52868.022 25/03/10,22:42:37,19,06,1, 11.9,1,1, 1.106, 10378.460, 321.239, 52868.064 25/03/10,22:42:38,00,06,1, 12.0,1,1, 1.107, 10378.458, 321.239, 52868.064 25/03/10,22:42:38,01,06,1, 12.0,1,1, 1.107, 10378.464, 321.254, 52868.247 25/03/10,22:42:38,02,06,1, 12.0,1,1, 1.107, 10378.479, 321.247, 52868.222 25/03/10,22:42:38,03,06,1, 12.0,1,1, 1.107, 10378.499, 321.241, 52867.979 25/03/10,22:42:38,04,06,1, 12.0,1,1, 1.107, 10378.499, 321.238, 52868.156 25/03/10,22:42:38,05,06,1, 12.0,1,1, 1.107, 10378.492, 321.236, 52868.209 25/03/10,22:42:38,06,06,1, 12.0,1,1, 1.107, 10378.536, 321.215, 52868.145 25/03/10,22:42:38,07,06,1, 12.0,1,1, 1.107, 10378.545, 321.243, 52868.231 25/03/10,22:42:38,08,06,1, 12.0,1,1, 1.107, 10378.563, 321.255, 52868.301 25/03/10,22:42:38,09,06,1, 12.0,1,1, 1.107, 10378.572, 321.256, 52868.327 25/03/10,22:42:38,10,06,1, 12.0,1,1, 1.107, 10378.574, 321.272, 52868.456 25/03/10,22:42:38,11,06,1, 12.0,1,1, 1.107, 10378.577, 321.267, 52868.379 25/03/10,22:42:38,12,06,1, 12.0,1,1, 1.107, 10378.580, 321.287, 52868.417 25/03/10,22:42:38,13,06,1, 12.0,1,1, 1.107, 10378.581, 321.281, 52868.440 25/03/10,22:42:38,14,06,1, 12.0,1,1, 1.107, 10378.635, 321.261, 52868.409 25/03/10,22:42:38,15,06,1, 12.0,1,1, 1.107, 10378.649, 321.270, 52868.415 25/03/10,22:42:38,16,06,1, 12.0,1,1, 1.107, 10378.654, 321.264, 52868.478 25/03/10,22:42:38,17,06,1, 12.0,1,1, 1.107, 10378.661, 321.293, 52868.494 25/03/10,22:42:38,18,06,1, 12.0,1,1, 1.107, 10378.698, 321.304, 52868.549 25/03/10,22:42:38,19,06,1, 12.0,1,1, 1.107, 10378.697, 321.309, 52868.594 25/03/10,22:42:39,00,06,1, 11.9,1,1, 1.103, 10378.692, 321.309, 52868.594 25/03/10,22:42:39,01,06,1, 11.9,1,1, 1.103, 10378.719, 321.320, 52868.649 25/03/10,22:42:39,02,06,1, 11.9,1,1, 1.103, 10378.732, 321.295, 52868.699 25/03/10,22:42:39,03,06,1, 11.9,1,1, 1.103, 10378.737, 321.287, 52868.652 25/03/10,22:42:39,04,06,1, 11.9,1,1, 1.103, 10378.750, 321.290, 52868.585 25/03/10,22:42:39,05,06,1, 11.9,1,1, 1.103, 10378.776, 321.294, 52868.677 25/03/10,22:42:39,06,06,1, 11.9,1,1, 1.103, 10378.801, 321.297, 52868.707 25/03/10,22:42:39,07,06,1, 11.9,1,1, 1.103, 10378.797, 321.296, 52868.758 25/03/10,22:42:39,08,06,1, 11.9,1,1, 1.103, 10378.822, 321.306, 52868.795 25/03/10,22:42:39,09,06,1, 11.9,1,1, 1.103, 10378.832, 321.316, 52868.847 25/03/10,22:42:39,10,06,1, 11.9,1,1, 1.103, 10378.856, 321.330, 52868.854 25/03/10,22:42:39,11,06,1, 11.9,1,1, 1.103, 10378.868, 321.323, 52868.818 25/03/10,22:42:39,12,06,1, 11.9,1,1, 1.103, 10378.876, 321.323, 52868.881 25/03/10,22:42:39,13,06,1, 11.9,1,1, 1.103, 10378.889, 321.330, 52868.842 25/03/10,22:42:39,14,06,1, 11.9,1,1, 1.103, 10378.891, 321.331, 52868.813 25/03/10,22:42:39,15,06,1, 11.9,1,1, 1.103, 10378.915, 321.316, 52868.860 25/03/10,22:42:39,16,06,1, 11.9,1,1, 1.103, 10378.891, 321.327, 52868.909 25/03/10,22:42:39,17,06,1, 11.9,1,1, 1.103, 10378.937, 321.343, 52869.011 25/03/10,22:42:39,18,06,1, 11.9,1,1, 1.103, 10378.921, 321.327, 52869.014 25/03/10,22:42:39,19,06,1, 11.9,1,1, 1.103, 10378.951, 321.340, 52869.011 25/03/10,22:42:40,00,06,1, 12.0,1,1, 1.105, 10378.951, 321.340, 52869.011 25/03/10,22:42:40,01,06,1, 12.0,1,1, 1.105, 10378.992, 321.364, 52868.956 25/03/10,22:42:40,02,06,1, 12.0,1,1, 1.105, 10379.003, 321.370, 52869.023 25/03/10,22:42:40,03,06,1, 12.0,1,1, 1.105, 10379.046, 321.330, 52868.995 25/03/10,22:42:40,04,06,1, 12.0,1,1, 1.105, 10379.030, 321.382, 52869.137 25/03/10,22:42:40,05,06,1, 12.0,1,1, 1.105, 10379.055, 321.357, 52869.160 25/03/10,22:42:40,06,06,1, 12.0,1,1, 1.105, 10379.047, 321.334, 52869.192 25/03/10,22:42:40,07,06,1, 12.0,1,1, 1.105, 10379.053, 321.354, 52869.237 25/03/10,22:42:40,08,06,1, 12.0,1,1, 1.105, 10379.076, 321.349, 52869.193 25/03/10,22:42:40,09,06,1, 12.0,1,1, 1.105, 10379.111, 321.357, 52869.180 25/03/10,22:42:40,10,06,1, 12.0,1,1, 1.105, 10379.108, 321.359, 52869.164 25/03/10,22:42:40,11,06,1, 12.0,1,1, 1.105, 10379.136, 321.354, 52869.257 25/03/10,22:42:40,12,06,1, 12.0,1,1, 1.105, 10379.156, 321.354, 52869.261 25/03/10,22:42:40,13,06,1, 12.0,1,1, 1.105, 10379.153, 321.332, 52869.247 25/03/10,22:42:40,14,06,1, 12.0,1,1, 1.105, 10379.154, 321.346, 52869.341 25/03/10,22:42:40,15,06,1, 12.0,1,1, 1.105, 10379.205, 321.360, 52869.372 25/03/10,22:42:40,16,06,1, 12.0,1,1, 1.105, 10379.222, 321.329, 52869.319 25/03/10,22:42:40,17,06,1, 12.0,1,1, 1.105, 10379.229, 321.348, 52869.413 25/03/10,22:42:40,18,06,1, 12.0,1,1, 1.105, 10379.230, 321.346, 52869.328 25/03/10,22:42:40,19,06,1, 12.0,1,1, 1.105, 10379.256, 321.346, 52869.405 25/03/10,22:42:41,00,06,1, 11.9,1,1, 1.101, 10379.251, 321.346, 52869.405 25/03/10,22:42:41,01,06,1, 11.9,1,1, 1.101, 10379.282, 321.359, 52869.380 25/03/10,22:42:41,02,06,1, 11.9,1,1, 1.101, 10379.297, 321.367, 52869.423 25/03/10,22:42:41,03,06,1, 11.9,1,1, 1.101, 10379.300, 321.348, 52869.461 25/03/10,22:42:41,04,06,1, 11.9,1,1, 1.101, 10379.321, 321.356, 52869.503 25/03/10,22:42:41,05,06,1, 11.9,1,1, 1.101, 10379.312, 321.346, 52869.495 25/03/10,22:42:41,06,06,1, 11.9,1,1, 1.101, 10379.333, 321.322, 52869.433 25/03/10,22:42:41,07,06,1, 11.9,1,1, 1.101, 10379.363, 321.359, 52869.442 25/03/10,22:42:41,08,06,1, 11.9,1,1, 1.101, 10379.362, 321.350, 52869.533 25/03/10,22:42:41,09,06,1, 11.9,1,1, 1.101, 10379.413, 321.356, 52869.635 25/03/10,22:42:41,10,06,1, 11.9,1,1, 1.101, 10379.415, 321.354, 52869.566 25/03/10,22:42:41,11,06,1, 11.9,1,1, 1.101, 10379.434, 321.356, 52869.709 25/03/10,22:42:41,12,06,1, 11.9,1,1, 1.101, 10379.432, 321.356, 52869.663 25/03/10,22:42:41,13,06,1, 11.9,1,1, 1.101, 10379.453, 321.390, 52869.618 25/03/10,22:42:41,14,06,1, 11.9,1,1, 1.101, 10379.452, 321.370, 52869.725 25/03/10,22:42:41,15,06,1, 11.9,1,1, 1.101, 10379.482, 321.344, 52869.703 25/03/10,22:42:41,16,06,1, 11.9,1,1, 1.101, 10379.496, 321.359, 52869.688 25/03/10,22:42:41,17,06,1, 11.9,1,1, 1.101, 10379.529, 321.378, 52869.696 25/03/10,22:42:41,18,06,1, 11.9,1,1, 1.101, 10379.541, 321.358, 52869.708 25/03/10,22:42:41,19,06,1, 11.9,1,1, 1.101, 10379.553, 321.362, 52869.737 25/03/10,22:42:42,00,06,1, 11.8,1,1, 1.102, 10379.552, 321.362, 52869.737 25/03/10,22:42:42,01,06,1, 11.8,1,1, 1.102, 10379.580, 321.379, 52869.815 25/03/10,22:42:42,02,06,1, 11.8,1,1, 1.102, 10379.585, 321.378, 52869.830 25/03/10,22:42:42,03,06,1, 11.8,1,1, 1.102, 10379.581, 321.385, 52869.795 25/03/10,22:42:42,04,06,1, 11.8,1,1, 1.102, 10379.609, 321.365, 52869.787 25/03/10,22:42:42,05,06,1, 11.8,1,1, 1.102, 10379.623, 321.322, 52869.846 25/03/10,22:42:42,06,06,1, 11.8,1,1, 1.102, 10379.619, 321.351, 52869.907 25/03/10,22:42:42,07,06,1, 11.8,1,1, 1.102, 10379.651, 321.352, 52869.886 25/03/10,22:42:42,08,06,1, 11.8,1,1, 1.102, 10379.661, 321.350, 52869.958 25/03/10,22:42:42,09,06,1, 11.8,1,1, 1.102, 10379.683, 321.371, 52869.946 25/03/10,22:42:42,10,06,1, 11.8,1,1, 1.102, 10379.727, 321.347, 52870.054 25/03/10,22:42:42,11,06,1, 11.8,1,1, 1.102, 10379.703, 321.359, 52870.059 25/03/10,22:42:42,12,06,1, 11.8,1,1, 1.102, 10379.710, 321.365, 52869.982 25/03/10,22:42:42,13,06,1, 11.8,1,1, 1.102, 10379.744, 321.341, 52869.930 25/03/10,22:42:42,14,06,1, 11.8,1,1, 1.102, 10379.786, 321.325, 52869.949 25/03/10,22:42:42,15,06,1, 11.8,1,1, 1.102, 10379.811, 321.325, 52870.044 25/03/10,22:42:42,16,06,1, 11.8,1,1, 1.102, 10379.808, 321.337, 52870.090 25/03/10,22:42:42,17,06,1, 11.8,1,1, 1.102, 10379.797, 321.334, 52870.153 25/03/10,22:42:42,18,06,1, 11.8,1,1, 1.102, 10379.841, 321.313, 52870.134 25/03/10,22:42:42,19,06,1, 11.8,1,1, 1.102, 10379.843, 321.300, 52870.124 25/03/10,22:42:43,00,06,1, 12.0,1,1, 1.102, 10379.835, 321.300, 52870.124 25/03/10,22:42:43,01,06,1, 12.0,1,1, 1.102, 10379.888, 321.317, 52870.244 25/03/10,22:42:43,02,06,1, 12.0,1,1, 1.102, 10379.880, 321.338, 52870.223 25/03/10,22:42:43,03,06,1, 12.0,1,1, 1.102, 10379.903, 321.302, 52870.148 25/03/10,22:42:43,04,06,1, 12.0,1,1, 1.102, 10379.897, 321.291, 52870.232 25/03/10,22:42:43,05,06,1, 12.0,1,1, 1.102, 10379.935, 321.295, 52870.218 25/03/10,22:42:43,06,06,1, 12.0,1,1, 1.102, 10379.981, 321.277, 52870.208 25/03/10,22:42:43,07,06,1, 12.0,1,1, 1.102, 10379.959, 321.284, 52870.285 25/03/10,22:42:43,08,06,1, 12.0,1,1, 1.102, 10379.965, 321.263, 52870.303 25/03/10,22:42:43,09,06,1, 12.0,1,1, 1.102, 10379.992, 321.310, 52870.308 25/03/10,22:42:43,10,06,1, 12.0,1,1, 1.102, 10379.986, 321.255, 52870.322 25/03/10,22:42:43,11,06,1, 12.0,1,1, 1.102, 10380.017, 321.259, 52870.286 25/03/10,22:42:43,12,06,1, 12.0,1,1, 1.102, 10380.036, 321.292, 52870.347 25/03/10,22:42:43,13,06,1, 12.0,1,1, 1.102, 10380.067, 321.269, 52870.419 25/03/10,22:42:43,14,06,1, 12.0,1,1, 1.102, 10380.073, 321.269, 52870.485 25/03/10,22:42:43,15,06,1, 12.0,1,1, 1.102, 10380.058, 321.253, 52870.402 25/03/10,22:42:43,16,06,1, 12.0,1,1, 1.102, 10380.104, 321.241, 52870.422 25/03/10,22:42:43,17,06,1, 12.0,1,1, 1.102, 10380.086, 321.216, 52870.351 25/03/10,22:42:43,18,06,1, 12.0,1,1, 1.102, 10380.128, 321.242, 52870.448 25/03/10,22:42:43,19,06,1, 12.0,1,1, 1.102, 10380.149, 321.225, 52870.448 25/03/10,22:42:44,00,06,1, 11.9,1,1, 1.104, 10380.144, 321.225, 52870.448 25/03/10,22:42:44,01,06,1, 11.9,1,1, 1.104, 10380.158, 321.222, 52870.502 25/03/10,22:42:44,02,06,1, 11.9,1,1, 1.104, 10380.187, 321.248, 52870.586 25/03/10,22:42:44,03,06,1, 11.9,1,1, 1.104, 10380.161, 321.224, 52870.647 25/03/10,22:42:44,04,06,1, 11.9,1,1, 1.104, 10380.190, 321.238, 52870.614 25/03/10,22:42:44,05,06,1, 11.9,1,1, 1.104, 10380.209, 321.227, 52870.661 25/03/10,22:42:44,06,06,1, 11.9,1,1, 1.104, 10380.199, 321.192, 52870.588 25/03/10,22:42:44,07,06,1, 11.9,1,1, 1.104, 10380.216, 321.188, 52870.567 25/03/10,22:42:44,08,06,1, 11.9,1,1, 1.104, 10380.251, 321.192, 52870.658 25/03/10,22:42:44,09,06,1, 11.9,1,1, 1.104, 10380.274, 321.181, 52870.607 25/03/10,22:42:44,10,06,1, 11.9,1,1, 1.104, 10380.301, 321.180, 52870.603 25/03/10,22:42:44,11,06,1, 11.9,1,1, 1.104, 10380.295, 321.191, 52870.676 25/03/10,22:42:44,12,06,1, 11.9,1,1, 1.104, 10380.329, 321.189, 52870.720 25/03/10,22:42:44,13,06,1, 11.9,1,1, 1.104, 10380.310, 321.176, 52870.758 25/03/10,22:42:44,14,06,1, 11.9,1,1, 1.104, 10380.332, 321.199, 52870.814 25/03/10,22:42:44,15,06,1, 11.9,1,1, 1.104, 10380.352, 321.174, 52870.850 25/03/10,22:42:44,16,06,1, 11.9,1,1, 1.104, 10380.360, 321.173, 52870.836 25/03/10,22:42:44,17,06,1, 11.9,1,1, 1.104, 10380.363, 321.168, 52870.815 25/03/10,22:42:44,18,06,1, 11.9,1,1, 1.104, 10380.389, 321.153, 52870.802 25/03/10,22:42:44,19,06,1, 11.9,1,1, 1.104, 10380.393, 321.161, 52870.779 25/03/10,22:42:45,00,06,1, 11.9,1,1, 1.101, 10380.386, 321.161, 52870.779 25/03/10,22:42:45,01,06,1, 11.9,1,1, 1.101, 10380.433, 321.162, 52870.894 25/03/10,22:42:45,02,06,1, 11.9,1,1, 1.101, 10380.437, 321.148, 52870.912 25/03/10,22:42:45,03,06,1, 11.9,1,1, 1.101, 10380.478, 321.160, 52870.954 25/03/10,22:42:45,04,06,1, 11.9,1,1, 1.101, 10380.472, 321.172, 52870.984 25/03/10,22:42:45,05,06,1, 11.9,1,1, 1.101, 10380.453, 321.151, 52870.865 25/03/10,22:42:45,06,06,1, 11.9,1,1, 1.101, 10380.490, 321.183, 52870.942 25/03/10,22:42:45,07,06,1, 11.9,1,1, 1.101, 10380.494, 321.143, 52870.918 25/03/10,22:42:45,08,06,1, 11.9,1,1, 1.101, 10380.511, 321.137, 52871.016 25/03/10,22:42:45,09,06,1, 11.9,1,1, 1.101, 10380.520, 321.135, 52871.007 25/03/10,22:42:45,10,06,1, 11.9,1,1, 1.101, 10380.545, 321.150, 52871.052 25/03/10,22:42:45,11,06,1, 11.9,1,1, 1.101, 10380.533, 321.137, 52871.138 25/03/10,22:42:45,12,06,1, 11.9,1,1, 1.101, 10380.563, 321.128, 52871.083 25/03/10,22:42:45,13,06,1, 11.9,1,1, 1.101, 10380.585, 321.154, 52871.083 25/03/10,22:42:45,14,06,1, 11.9,1,1, 1.101, 10380.587, 321.142, 52870.976 25/03/10,22:42:45,15,06,1, 11.9,1,1, 1.101, 10380.602, 321.150, 52871.201 25/03/10,22:42:45,16,06,1, 11.9,1,1, 1.101, 10380.619, 321.176, 52871.146 25/03/10,22:42:45,17,06,1, 11.9,1,1, 1.101, 10380.601, 321.169, 52871.209 25/03/10,22:42:45,18,06,1, 11.9,1,1, 1.101, 10380.621, 321.141, 52871.262 25/03/10,22:42:45,19,06,1, 11.9,1,1, 1.101, 10380.648, 321.149, 52871.212 25/03/10,22:42:46,00,06,1, 11.9,1,1, 1.101, 10380.645, 321.149, 52871.212 25/03/10,22:42:46,01,06,1, 11.9,1,1, 1.101, 10380.650, 321.142, 52871.216 25/03/10,22:42:46,02,06,1, 11.9,1,1, 1.101, 10380.671, 321.143, 52871.275 25/03/10,22:42:46,03,06,1, 11.9,1,1, 1.101, 10380.703, 321.160, 52871.264 25/03/10,22:42:46,04,06,1, 11.9,1,1, 1.101, 10380.688, 321.159, 52871.337 25/03/10,22:42:46,05,06,1, 11.9,1,1, 1.101, 10380.723, 321.172, 52871.312 25/03/10,22:42:46,06,06,1, 11.9,1,1, 1.101, 10380.690, 321.172, 52871.453 25/03/10,22:42:46,07,06,1, 11.9,1,1, 1.101, 10380.708, 321.200, 52871.548 25/03/10,22:42:46,08,06,1, 11.9,1,1, 1.101, 10380.756, 321.177, 52871.444 25/03/10,22:42:46,09,06,1, 11.9,1,1, 1.101, 10380.761, 321.165, 52871.317 25/03/10,22:42:46,10,06,1, 11.9,1,1, 1.101, 10380.733, 321.168, 52871.424 25/03/10,22:42:46,11,06,1, 11.9,1,1, 1.101, 10380.752, 321.169, 52871.422 25/03/10,22:42:46,12,06,1, 11.9,1,1, 1.101, 10380.784, 321.177, 52871.419 25/03/10,22:42:46,13,06,1, 11.9,1,1, 1.101, 10380.776, 321.171, 52871.424 25/03/10,22:42:46,14,06,1, 11.9,1,1, 1.101, 10380.829, 321.164, 52871.444 25/03/10,22:42:46,15,06,1, 11.9,1,1, 1.101, 10380.812, 321.195, 52871.548 25/03/10,22:42:46,16,06,1, 11.9,1,1, 1.101, 10380.828, 321.195, 52871.593 25/03/10,22:42:46,17,06,1, 11.9,1,1, 1.101, 10380.814, 321.205, 52871.516 25/03/10,22:42:46,18,06,1, 11.9,1,1, 1.101, 10380.815, 321.198, 52871.537 25/03/10,22:42:46,19,06,1, 11.9,1,1, 1.101, 10380.845, 321.214, 52871.569 25/03/10,22:42:47,00,06,1, 11.9,1,1, 1.104, 10380.845, 321.214, 52871.569 25/03/10,22:42:47,01,06,1, 11.9,1,1, 1.104, 10380.878, 321.201, 52871.560 25/03/10,22:42:47,02,06,1, 11.9,1,1, 1.104, 10380.880, 321.204, 52871.548 25/03/10,22:42:47,03,06,1, 11.9,1,1, 1.104, 10380.869, 321.179, 52871.597 25/03/10,22:42:47,04,06,1, 11.9,1,1, 1.104, 10380.898, 321.198, 52871.671 25/03/10,22:42:47,05,06,1, 11.9,1,1, 1.104, 10380.919, 321.213, 52871.682 25/03/10,22:42:47,06,06,1, 11.9,1,1, 1.104, 10380.931, 321.212, 52871.664 25/03/10,22:42:47,07,06,1, 11.9,1,1, 1.104, 10380.923, 321.220, 52871.744 25/03/10,22:42:47,08,06,1, 11.9,1,1, 1.104, 10380.931, 321.234, 52871.847 25/03/10,22:42:47,09,06,1, 11.9,1,1, 1.104, 10380.924, 321.252, 52871.740 25/03/10,22:42:47,10,06,1, 11.9,1,1, 1.104, 10380.923, 321.246, 52871.739 25/03/10,22:42:47,11,06,1, 11.9,1,1, 1.104, 10380.937, 321.227, 52871.747 25/03/10,22:42:47,12,06,1, 11.9,1,1, 1.104, 10380.956, 321.218, 52871.735 25/03/10,22:42:47,13,06,1, 11.9,1,1, 1.104, 10380.948, 321.212, 52871.867 25/03/10,22:42:47,14,06,1, 11.9,1,1, 1.104, 10380.975, 321.230, 52871.925 25/03/10,22:42:47,15,06,1, 11.9,1,1, 1.104, 10380.969, 321.231, 52871.901 25/03/10,22:42:47,16,06,1, 11.9,1,1, 1.104, 10380.991, 321.211, 52871.877 25/03/10,22:42:47,17,06,1, 11.9,1,1, 1.104, 10381.006, 321.240, 52871.806 25/03/10,22:42:47,18,06,1, 11.9,1,1, 1.104, 10381.013, 321.263, 52871.894 25/03/10,22:42:47,19,06,1, 11.9,1,1, 1.104, 10380.994, 321.263, 52871.886 25/03/10,22:42:48,00,06,1, 11.8,1,1, 1.105, 10380.987, 321.263, 52871.886 25/03/10,22:42:48,01,06,1, 11.8,1,1, 1.105, 10381.036, 321.243, 52872.014 25/03/10,22:42:48,02,06,1, 11.8,1,1, 1.105, 10381.017, 321.241, 52872.010 25/03/10,22:42:48,03,06,1, 11.8,1,1, 1.105, 10381.030, 321.229, 52872.031 25/03/10,22:42:48,04,06,1, 11.8,1,1, 1.105, 10381.064, 321.240, 52872.063 25/03/10,22:42:48,05,06,1, 11.8,1,1, 1.105, 10381.076, 321.231, 52871.962 25/03/10,22:42:48,06,06,1, 11.8,1,1, 1.105, 10381.051, 321.221, 52871.964 25/03/10,22:42:48,07,06,1, 11.8,1,1, 1.105, 10381.101, 321.246, 52872.057 25/03/10,22:42:48,08,06,1, 11.8,1,1, 1.105, 10381.096, 321.262, 52872.115 25/03/10,22:42:48,09,06,1, 11.8,1,1, 1.105, 10381.110, 321.212, 52872.084 25/03/10,22:42:48,10,06,1, 11.8,1,1, 1.105, 10381.112, 321.231, 52872.133 25/03/10,22:42:48,11,06,1, 11.8,1,1, 1.105, 10381.125, 321.250, 52872.124 25/03/10,22:42:48,12,06,1, 11.8,1,1, 1.105, 10381.092, 321.254, 52872.242 25/03/10,22:42:48,13,06,1, 11.8,1,1, 1.105, 10381.086, 321.246, 52872.167 25/03/10,22:42:48,14,06,1, 11.8,1,1, 1.105, 10381.090, 321.242, 52872.229 25/03/10,22:42:48,15,06,1, 11.8,1,1, 1.105, 10381.113, 321.206, 52872.213 25/03/10,22:42:48,16,06,1, 11.8,1,1, 1.105, 10381.126, 321.223, 52872.204 25/03/10,22:42:48,17,06,1, 11.8,1,1, 1.105, 10381.166, 321.221, 52872.194 25/03/10,22:42:48,18,06,1, 11.8,1,1, 1.105, 10381.161, 321.238, 52872.254 25/03/10,22:42:48,19,06,1, 11.8,1,1, 1.105, 10381.165, 321.225, 52872.303 25/03/10,22:42:49,00,06,1, 11.9,1,1, 1.101, 10381.162, 321.225, 52872.303 25/03/10,22:42:49,01,06,1, 11.9,1,1, 1.101, 10381.181, 321.244, 52872.402 25/03/10,22:42:49,02,06,1, 11.9,1,1, 1.101, 10381.183, 321.231, 52872.342 25/03/10,22:42:49,03,06,1, 11.9,1,1, 1.101, 10381.191, 321.241, 52872.302 25/03/10,22:42:49,04,06,1, 11.9,1,1, 1.101, 10381.189, 321.203, 52872.307 25/03/10,22:42:49,05,06,1, 11.9,1,1, 1.101, 10381.214, 321.201, 52872.336 25/03/10,22:42:49,06,06,1, 11.9,1,1, 1.101, 10381.227, 321.213, 52872.314 25/03/10,22:42:49,07,06,1, 11.9,1,1, 1.101, 10381.200, 321.203, 52872.434 25/03/10,22:42:49,08,06,1, 11.9,1,1, 1.101, 10381.212, 321.216, 52872.437 25/03/10,22:42:49,09,06,1, 11.9,1,1, 1.101, 10381.224, 321.213, 52872.521 25/03/10,22:42:49,10,06,1, 11.9,1,1, 1.101, 10381.234, 321.235, 52872.567 25/03/10,22:42:49,11,06,1, 11.9,1,1, 1.101, 10381.237, 321.242, 52872.462 25/03/10,22:42:49,12,06,1, 11.9,1,1, 1.101, 10381.244, 321.237, 52872.471 25/03/10,22:42:49,13,06,1, 11.9,1,1, 1.101, 10381.259, 321.244, 52872.432 25/03/10,22:42:49,14,06,1, 11.9,1,1, 1.101, 10381.255, 321.227, 52872.470 25/03/10,22:42:49,15,06,1, 11.9,1,1, 1.101, 10381.286, 321.225, 52872.574 25/03/10,22:42:49,16,06,1, 11.9,1,1, 1.101, 10381.293, 321.221, 52872.541 25/03/10,22:42:49,17,06,1, 11.9,1,1, 1.101, 10381.292, 321.212, 52872.621 25/03/10,22:42:49,18,06,1, 11.9,1,1, 1.101, 10381.302, 321.213, 52872.594 25/03/10,22:42:49,19,06,1, 11.9,1,1, 1.101, 10381.316, 321.201, 52872.586 25/03/10,22:42:50,00,06,1, 11.9,1,1, 1.100, 10381.312, 321.201, 52872.586 25/03/10,22:42:50,01,06,1, 11.9,1,1, 1.100, 10381.333, 321.237, 52872.769 25/03/10,22:42:50,02,06,1, 11.9,1,1, 1.100, 10381.332, 321.235, 52872.673 25/03/10,22:42:50,03,06,1, 11.9,1,1, 1.100, 10381.349, 321.224, 52872.711 25/03/10,22:42:50,04,06,1, 11.9,1,1, 1.100, 10381.369, 321.198, 52872.690 25/03/10,22:42:50,05,06,1, 11.9,1,1, 1.100, 10381.383, 321.213, 52872.749 25/03/10,22:42:50,06,06,1, 11.9,1,1, 1.100, 10381.349, 321.179, 52872.752 25/03/10,22:42:50,07,06,1, 11.9,1,1, 1.100, 10381.382, 321.187, 52872.770 25/03/10,22:42:50,08,06,1, 11.9,1,1, 1.100, 10381.392, 321.200, 52872.789 25/03/10,22:42:50,09,06,1, 11.9,1,1, 1.100, 10381.395, 321.217, 52872.857 25/03/10,22:42:50,10,06,1, 11.9,1,1, 1.100, 10381.412, 321.186, 52872.765 25/03/10,22:42:50,11,06,1, 11.9,1,1, 1.100, 10381.406, 321.194, 52872.872 25/03/10,22:42:50,12,06,1, 11.9,1,1, 1.100, 10381.439, 321.205, 52872.816 25/03/10,22:42:50,13,06,1, 11.9,1,1, 1.100, 10381.447, 321.179, 52872.891 25/03/10,22:42:50,14,06,1, 11.9,1,1, 1.100, 10381.454, 321.200, 52872.983 25/03/10,22:42:50,15,06,1, 11.9,1,1, 1.100, 10381.452, 321.207, 52872.923 25/03/10,22:42:50,16,06,1, 11.9,1,1, 1.100, 10381.441, 321.167, 52872.878 25/03/10,22:42:50,17,06,1, 11.9,1,1, 1.100, 10381.481, 321.188, 52872.903 25/03/10,22:42:50,18,06,1, 11.9,1,1, 1.100, 10381.483, 321.181, 52872.980 25/03/10,22:42:50,19,06,1, 11.9,1,1, 1.100, 10381.498, 321.164, 52872.907 25/03/10,22:42:51,00,06,1, 11.9,1,1, 1.099, 10381.496, 321.164, 52872.907 25/03/10,22:42:51,01,06,1, 11.9,1,1, 1.099, 10381.513, 321.177, 52872.968 25/03/10,22:42:51,02,06,1, 11.9,1,1, 1.099, 10381.540, 321.165, 52872.984 25/03/10,22:42:51,03,06,1, 11.9,1,1, 1.099, 10381.543, 321.207, 52873.061 25/03/10,22:42:51,04,06,1, 11.9,1,1, 1.099, 10381.561, 321.196, 52873.040 25/03/10,22:42:51,05,06,1, 11.9,1,1, 1.099, 10381.569, 321.174, 52873.096 25/03/10,22:42:51,06,06,1, 11.9,1,1, 1.099, 10381.569, 321.203, 52873.087 25/03/10,22:42:51,07,06,1, 11.9,1,1, 1.099, 10381.563, 321.195, 52873.156 25/03/10,22:42:51,08,06,1, 11.9,1,1, 1.099, 10381.576, 321.181, 52873.116 25/03/10,22:42:51,09,06,1, 11.9,1,1, 1.099, 10381.587, 321.156, 52873.116 25/03/10,22:42:51,10,06,1, 11.9,1,1, 1.099, 10381.622, 321.199, 52873.156 25/03/10,22:42:51,11,06,1, 11.9,1,1, 1.099, 10381.624, 321.191, 52873.141 25/03/10,22:42:51,12,06,1, 11.9,1,1, 1.099, 10381.640, 321.172, 52873.076 25/03/10,22:42:51,13,06,1, 11.9,1,1, 1.099, 10381.657, 321.193, 52873.187 25/03/10,22:42:51,14,06,1, 11.9,1,1, 1.099, 10381.660, 321.186, 52873.132 25/03/10,22:42:51,15,06,1, 11.9,1,1, 1.099, 10381.680, 321.188, 52873.240 25/03/10,22:42:51,16,06,1, 11.9,1,1, 1.099, 10381.679, 321.187, 52873.205 25/03/10,22:42:51,17,06,1, 11.9,1,1, 1.099, 10381.684, 321.178, 52873.241 25/03/10,22:42:51,18,06,1, 11.9,1,1, 1.099, 10381.674, 321.167, 52873.297 25/03/10,22:42:51,19,06,1, 11.9,1,1, 1.099, 10381.702, 321.180, 52873.280 25/03/10,22:42:52,00,06,1, 12.0,1,1, 1.105, 10381.696, 321.180, 52873.280 25/03/10,22:42:52,01,06,1, 12.0,1,1, 1.105, 10381.716, 321.171, 52873.315 25/03/10,22:42:52,02,06,1, 12.0,1,1, 1.105, 10381.726, 321.162, 52873.368 25/03/10,22:42:52,03,06,1, 12.0,1,1, 1.105, 10381.776, 321.167, 52873.335 25/03/10,22:42:52,04,06,1, 12.0,1,1, 1.105, 10381.775, 321.188, 52873.370 25/03/10,22:42:52,05,06,1, 12.0,1,1, 1.105, 10381.735, 321.195, 52873.375 25/03/10,22:42:52,06,06,1, 12.0,1,1, 1.105, 10381.801, 321.189, 52873.414 25/03/10,22:42:52,07,06,1, 12.0,1,1, 1.105, 10381.804, 321.194, 52873.445 25/03/10,22:42:52,08,06,1, 12.0,1,1, 1.105, 10381.800, 321.231, 52873.500 25/03/10,22:42:52,09,06,1, 12.0,1,1, 1.105, 10381.803, 321.210, 52873.504 25/03/10,22:42:52,10,06,1, 12.0,1,1, 1.105, 10381.811, 321.200, 52873.560 25/03/10,22:42:52,11,06,1, 12.0,1,1, 1.105, 10381.814, 321.220, 52873.531 25/03/10,22:42:52,12,06,1, 12.0,1,1, 1.105, 10381.834, 321.199, 52873.519 25/03/10,22:42:52,13,06,1, 12.0,1,1, 1.105, 10381.849, 321.199, 52873.614 25/03/10,22:42:52,14,06,1, 12.0,1,1, 1.105, 10381.867, 321.215, 52873.573 25/03/10,22:42:52,15,06,1, 12.0,1,1, 1.105, 10381.875, 321.226, 52873.611 25/03/10,22:42:52,16,06,1, 12.0,1,1, 1.105, 10381.867, 321.224, 52873.625 25/03/10,22:42:52,17,06,1, 12.0,1,1, 1.105, 10381.914, 321.234, 52873.634 25/03/10,22:42:52,18,06,1, 12.0,1,1, 1.105, 10381.888, 321.236, 52873.660 25/03/10,22:42:52,19,06,1, 12.0,1,1, 1.105, 10381.908, 321.239, 52873.704 25/03/10,22:42:53,00,06,1, 11.8,1,1, 1.105, 10381.905, 321.239, 52873.704 25/03/10,22:42:53,01,06,1, 11.8,1,1, 1.105, 10381.910, 321.223, 52873.696 25/03/10,22:42:53,02,06,1, 11.8,1,1, 1.105, 10381.942, 321.237, 52873.752 25/03/10,22:42:53,03,06,1, 11.8,1,1, 1.105, 10381.957, 321.212, 52873.717 25/03/10,22:42:53,04,06,1, 11.8,1,1, 1.105, 10381.977, 321.220, 52873.643 25/03/10,22:42:53,05,06,1, 11.8,1,1, 1.105, 10381.973, 321.239, 52873.738 25/03/10,22:42:53,06,06,1, 11.8,1,1, 1.105, 10382.007, 321.272, 52873.797 25/03/10,22:42:53,07,06,1, 11.8,1,1, 1.105, 10382.012, 321.239, 52873.736 25/03/10,22:42:53,08,06,1, 11.8,1,1, 1.105, 10382.025, 321.263, 52873.818 25/03/10,22:42:53,09,06,1, 11.8,1,1, 1.105, 10382.015, 321.271, 52873.938 25/03/10,22:42:53,10,06,1, 11.8,1,1, 1.105, 10382.031, 321.250, 52873.869 25/03/10,22:42:53,11,06,1, 11.8,1,1, 1.105, 10382.005, 321.245, 52873.792 25/03/10,22:42:53,12,06,1, 11.8,1,1, 1.105, 10382.039, 321.278, 52873.814 25/03/10,22:42:53,13,06,1, 11.8,1,1, 1.105, 10382.047, 321.262, 52873.801 25/03/10,22:42:53,14,06,1, 11.8,1,1, 1.105, 10382.047, 321.275, 52873.906 25/03/10,22:42:53,15,06,1, 11.8,1,1, 1.105, 10382.053, 321.255, 52873.875 25/03/10,22:42:53,16,06,1, 11.8,1,1, 1.105, 10382.056, 321.269, 52873.969 25/03/10,22:42:53,17,06,1, 11.8,1,1, 1.105, 10382.077, 321.277, 52873.946 25/03/10,22:42:53,18,06,1, 11.8,1,1, 1.105, 10382.105, 321.268, 52874.022 25/03/10,22:42:53,19,06,1, 11.8,1,1, 1.105, 10382.086, 321.259, 52874.091 25/03/10,22:42:54,00,06,1, 11.9,1,1, 1.101, 10382.080, 321.259, 52874.091 25/03/10,22:42:54,01,06,1, 11.9,1,1, 1.101, 10382.107, 321.304, 52874.065 25/03/10,22:42:54,02,06,1, 11.9,1,1, 1.101, 10382.103, 321.291, 52873.998 25/03/10,22:42:54,03,06,1, 11.9,1,1, 1.101, 10382.115, 321.322, 52874.040 25/03/10,22:42:54,04,06,1, 11.9,1,1, 1.101, 10382.133, 321.306, 52873.986 25/03/10,22:42:54,05,06,1, 11.9,1,1, 1.101, 10382.135, 321.295, 52874.002 25/03/10,22:42:54,06,06,1, 11.9,1,1, 1.101, 10382.134, 321.308, 52874.146 25/03/10,22:42:54,07,06,1, 11.9,1,1, 1.101, 10382.141, 321.317, 52874.180 25/03/10,22:42:54,08,06,1, 11.9,1,1, 1.101, 10382.161, 321.328, 52874.164 25/03/10,22:42:54,09,06,1, 11.9,1,1, 1.101, 10382.172, 321.303, 52874.165 25/03/10,22:42:54,10,06,1, 11.9,1,1, 1.101, 10382.180, 321.339, 52874.167 25/03/10,22:42:54,11,06,1, 11.9,1,1, 1.101, 10382.162, 321.344, 52874.181 25/03/10,22:42:54,12,06,1, 11.9,1,1, 1.101, 10382.205, 321.345, 52874.180 25/03/10,22:42:54,13,06,1, 11.9,1,1, 1.101, 10382.180, 321.355, 52874.300 25/03/10,22:42:54,14,06,1, 11.9,1,1, 1.101, 10382.225, 321.361, 52874.265 25/03/10,22:42:54,15,06,1, 11.9,1,1, 1.101, 10382.215, 321.356, 52874.330 25/03/10,22:42:54,16,06,1, 11.9,1,1, 1.101, 10382.221, 321.348, 52874.316 25/03/10,22:42:54,17,06,1, 11.9,1,1, 1.101, 10382.229, 321.361, 52874.411 25/03/10,22:42:54,18,06,1, 11.9,1,1, 1.101, 10382.230, 321.342, 52874.259 25/03/10,22:42:54,19,06,1, 11.9,1,1, 1.101, 10382.231, 321.374, 52874.345 25/03/10,22:42:55,00,06,1, 11.9,1,1, 1.102, 10382.230, 321.374, 52874.345 25/03/10,22:42:55,01,06,1, 11.9,1,1, 1.102, 10382.267, 321.390, 52874.332 25/03/10,22:42:55,02,06,1, 11.9,1,1, 1.102, 10382.257, 321.401, 52874.437 25/03/10,22:42:55,03,06,1, 11.9,1,1, 1.102, 10382.266, 321.431, 52874.467 25/03/10,22:42:55,04,06,1, 11.9,1,1, 1.102, 10382.261, 321.419, 52874.408 25/03/10,22:42:55,05,06,1, 11.9,1,1, 1.102, 10382.244, 321.439, 52874.513 25/03/10,22:42:55,06,06,1, 11.9,1,1, 1.102, 10382.274, 321.445, 52874.454 25/03/10,22:42:55,07,06,1, 11.9,1,1, 1.102, 10382.269, 321.422, 52874.534 25/03/10,22:42:55,08,06,1, 11.9,1,1, 1.102, 10382.251, 321.431, 52874.454 25/03/10,22:42:55,09,06,1, 11.9,1,1, 1.102, 10382.248, 321.455, 52874.478 25/03/10,22:42:55,10,06,1, 11.9,1,1, 1.102, 10382.283, 321.431, 52874.542 25/03/10,22:42:55,11,06,1, 11.9,1,1, 1.102, 10382.300, 321.438, 52874.485 25/03/10,22:42:55,12,06,1, 11.9,1,1, 1.102, 10382.323, 321.461, 52874.594 25/03/10,22:42:55,13,06,1, 11.9,1,1, 1.102, 10382.313, 321.462, 52874.591 25/03/10,22:42:55,14,06,1, 11.9,1,1, 1.102, 10382.333, 321.437, 52874.579 25/03/10,22:42:55,15,06,1, 11.9,1,1, 1.102, 10382.330, 321.484, 52874.642 25/03/10,22:42:55,16,06,1, 11.9,1,1, 1.102, 10382.342, 321.467, 52874.614 25/03/10,22:42:55,17,06,1, 11.9,1,1, 1.102, 10382.316, 321.465, 52874.625 25/03/10,22:42:55,18,06,1, 11.9,1,1, 1.102, 10382.339, 321.486, 52874.602 25/03/10,22:42:55,19,06,1, 11.9,1,1, 1.102, 10382.338, 321.467, 52874.641 25/03/10,22:42:56,00,06,1, 12.0,1,1, 1.102, 10382.330, 321.467, 52874.641 25/03/10,22:42:56,01,06,1, 12.0,1,1, 1.102, 10382.345, 321.459, 52874.742 25/03/10,22:42:56,02,06,1, 12.0,1,1, 1.102, 10382.361, 321.485, 52874.810 25/03/10,22:42:56,03,06,1, 12.0,1,1, 1.102, 10382.344, 321.484, 52874.748 25/03/10,22:42:56,04,06,1, 12.0,1,1, 1.102, 10382.369, 321.492, 52874.746 25/03/10,22:42:56,05,06,1, 12.0,1,1, 1.102, 10382.357, 321.488, 52874.782 25/03/10,22:42:56,06,06,1, 12.0,1,1, 1.102, 10382.358, 321.508, 52874.731 25/03/10,22:42:56,07,06,1, 12.0,1,1, 1.102, 10382.391, 321.519, 52874.768 25/03/10,22:42:56,08,06,1, 12.0,1,1, 1.102, 10382.370, 321.543, 52874.777 25/03/10,22:42:56,09,06,1, 12.0,1,1, 1.102, 10382.375, 321.531, 52874.833 25/03/10,22:42:56,10,06,1, 12.0,1,1, 1.102, 10382.366, 321.541, 52874.814 25/03/10,22:42:56,11,06,1, 12.0,1,1, 1.102, 10382.357, 321.565, 52874.909 25/03/10,22:42:56,12,06,1, 12.0,1,1, 1.102, 10382.375, 321.516, 52874.844 25/03/10,22:42:56,13,06,1, 12.0,1,1, 1.102, 10382.369, 321.557, 52874.901 25/03/10,22:42:56,14,06,1, 12.0,1,1, 1.102, 10382.399, 321.559, 52874.882 25/03/10,22:42:56,15,06,1, 12.0,1,1, 1.102, 10382.393, 321.560, 52874.866 25/03/10,22:42:56,16,06,1, 12.0,1,1, 1.102, 10382.426, 321.578, 52874.902 25/03/10,22:42:56,17,06,1, 12.0,1,1, 1.102, 10382.405, 321.588, 52874.973 25/03/10,22:42:56,18,06,1, 12.0,1,1, 1.102, 10382.433, 321.578, 52874.963 25/03/10,22:42:56,19,06,1, 12.0,1,1, 1.102, 10382.444, 321.596, 52874.990 25/03/10,22:42:57,00,06,1, 11.9,1,1, 1.104, 10382.439, 321.596, 52874.990 25/03/10,22:42:57,01,06,1, 11.9,1,1, 1.104, 10382.458, 321.628, 52875.083 25/03/10,22:42:57,02,06,1, 11.9,1,1, 1.104, 10382.435, 321.611, 52875.088 25/03/10,22:42:57,03,06,1, 11.9,1,1, 1.104, 10382.447, 321.604, 52875.095 25/03/10,22:42:57,04,06,1, 11.9,1,1, 1.104, 10382.454, 321.625, 52875.044 25/03/10,22:42:57,05,06,1, 11.9,1,1, 1.104, 10382.472, 321.634, 52875.007 25/03/10,22:42:57,06,06,1, 11.9,1,1, 1.104, 10382.461, 321.624, 52875.100 25/03/10,22:42:57,07,06,1, 11.9,1,1, 1.104, 10382.459, 321.664, 52875.233 25/03/10,22:42:57,08,06,1, 11.9,1,1, 1.104, 10382.455, 321.644, 52875.221 25/03/10,22:42:57,09,06,1, 11.9,1,1, 1.104, 10382.472, 321.641, 52875.167 25/03/10,22:42:57,10,06,1, 11.9,1,1, 1.104, 10382.477, 321.655, 52875.219 25/03/10,22:42:57,11,06,1, 11.9,1,1, 1.104, 10382.497, 321.649, 52875.162 25/03/10,22:42:57,12,06,1, 11.9,1,1, 1.104, 10382.496, 321.680, 52875.121 25/03/10,22:42:57,13,06,1, 11.9,1,1, 1.104, 10382.494, 321.692, 52875.203 25/03/10,22:42:57,14,06,1, 11.9,1,1, 1.104, 10382.504, 321.695, 52875.245 25/03/10,22:42:57,15,06,1, 11.9,1,1, 1.104, 10382.502, 321.708, 52875.278 25/03/10,22:42:57,16,06,1, 11.9,1,1, 1.104, 10382.519, 321.722, 52875.329 25/03/10,22:42:57,17,06,1, 11.9,1,1, 1.104, 10382.487, 321.711, 52875.320 25/03/10,22:42:57,18,06,1, 11.9,1,1, 1.104, 10382.539, 321.727, 52875.330 25/03/10,22:42:57,19,06,1, 11.9,1,1, 1.104, 10382.518, 321.733, 52875.362 25/03/10,22:42:58,00,06,1, 11.9,1,1, 1.102, 10382.514, 321.733, 52875.362 25/03/10,22:42:58,01,06,1, 11.9,1,1, 1.102, 10382.546, 321.765, 52875.372 25/03/10,22:42:58,02,06,1, 11.9,1,1, 1.102, 10382.560, 321.761, 52875.371 25/03/10,22:42:58,03,06,1, 11.9,1,1, 1.102, 10382.546, 321.767, 52875.398 25/03/10,22:42:58,04,06,1, 11.9,1,1, 1.102, 10382.562, 321.766, 52875.418 25/03/10,22:42:58,05,06,1, 11.9,1,1, 1.102, 10382.555, 321.789, 52875.477 25/03/10,22:42:58,06,06,1, 11.9,1,1, 1.102, 10382.545, 321.794, 52875.485 25/03/10,22:42:58,07,06,1, 11.9,1,1, 1.102, 10382.562, 321.801, 52875.505 25/03/10,22:42:58,08,06,1, 11.9,1,1, 1.102, 10382.576, 321.814, 52875.516 25/03/10,22:42:58,09,06,1, 11.9,1,1, 1.102, 10382.576, 321.818, 52875.477 25/03/10,22:42:58,10,06,1, 11.9,1,1, 1.102, 10382.597, 321.827, 52875.503 25/03/10,22:42:58,11,06,1, 11.9,1,1, 1.102, 10382.626, 321.852, 52875.513 25/03/10,22:42:58,12,06,1, 11.9,1,1, 1.102, 10382.589, 321.849, 52875.565 25/03/10,22:42:58,13,06,1, 11.9,1,1, 1.102, 10382.603, 321.849, 52875.594 25/03/10,22:42:58,14,06,1, 11.9,1,1, 1.102, 10382.596, 321.849, 52875.649 25/03/10,22:42:58,15,06,1, 11.9,1,1, 1.102, 10382.599, 321.862, 52875.645 25/03/10,22:42:58,16,06,1, 11.9,1,1, 1.102, 10382.629, 321.866, 52875.617 25/03/10,22:42:58,17,06,1, 11.9,1,1, 1.102, 10382.628, 321.873, 52875.608 25/03/10,22:42:58,18,06,1, 11.9,1,1, 1.102, 10382.640, 321.879, 52875.607 25/03/10,22:42:58,19,06,1, 11.9,1,1, 1.102, 10382.635, 321.866, 52875.657 25/03/10,22:42:59,00,06,1, 11.9,1,1, 1.104, 10382.631, 321.866, 52875.657 25/03/10,22:42:59,01,06,1, 11.9,1,1, 1.104, 10382.630, 321.908, 52875.745 25/03/10,22:42:59,02,06,1, 11.9,1,1, 1.104, 10382.659, 321.896, 52875.747 25/03/10,22:42:59,03,06,1, 11.9,1,1, 1.104, 10382.661, 321.926, 52875.802 25/03/10,22:42:59,04,06,1, 11.9,1,1, 1.104, 10382.643, 321.933, 52875.813 25/03/10,22:42:59,05,06,1, 11.9,1,1, 1.104, 10382.692, 321.908, 52875.802 25/03/10,22:42:59,06,06,1, 11.9,1,1, 1.104, 10382.664, 321.962, 52875.768 25/03/10,22:42:59,07,06,1, 11.9,1,1, 1.104, 10382.695, 321.944, 52875.861 25/03/10,22:42:59,08,06,1, 11.9,1,1, 1.104, 10382.709, 321.938, 52875.818 25/03/10,22:42:59,09,06,1, 11.9,1,1, 1.104, 10382.705, 321.982, 52875.859 25/03/10,22:42:59,10,06,1, 11.9,1,1, 1.104, 10382.708, 321.965, 52875.856 25/03/10,22:42:59,11,06,1, 11.9,1,1, 1.104, 10382.711, 321.961, 52875.943 25/03/10,22:42:59,12,06,1, 11.9,1,1, 1.104, 10382.718, 322.011, 52875.937 25/03/10,22:42:59,13,06,1, 11.9,1,1, 1.104, 10382.741, 321.998, 52875.943 25/03/10,22:42:59,14,06,1, 11.9,1,1, 1.104, 10382.739, 322.023, 52875.979 25/03/10,22:42:59,15,06,1, 11.9,1,1, 1.104, 10382.738, 322.013, 52875.943 25/03/10,22:42:59,16,06,1, 11.9,1,1, 1.104, 10382.750, 322.042, 52875.993 25/03/10,22:42:59,17,06,1, 11.9,1,1, 1.104, 10382.757, 322.036, 52876.008 25/03/10,22:42:59,18,06,1, 11.9,1,1, 1.104, 10382.783, 322.045, 52876.001 25/03/10,22:42:59,19,06,1, 11.9,1,1, 1.104, 10382.771, 322.066, 52876.077 25/03/10,22:43:00,00,06,1, 11.9,1,1, 1.104, 10382.764, 322.066, 52876.077 25/03/10,22:43:00,01,06,1, 11.9,1,1, 1.104, 10382.790, 322.108, 52876.051 25/03/10,22:43:00,02,06,1, 11.9,1,1, 1.104, 10382.800, 322.082, 52876.035 25/03/10,22:43:00,03,06,1, 11.9,1,1, 1.104, 10382.786, 322.083, 52875.995 25/03/10,22:43:00,04,06,1, 11.9,1,1, 1.104, 10382.783, 322.117, 52876.033 25/03/10,22:43:00,05,06,1, 11.9,1,1, 1.104, 10382.800, 322.110, 52876.023 25/03/10,22:43:00,06,06,1, 11.9,1,1, 1.104, 10382.815, 322.114, 52876.073 25/03/10,22:43:00,07,06,1, 11.9,1,1, 1.104, 10382.833, 322.115, 52876.151 25/03/10,22:43:00,08,06,1, 11.9,1,1, 1.104, 10382.846, 322.150, 52876.176 25/03/10,22:43:00,09,06,1, 11.9,1,1, 1.104, 10382.818, 322.148, 52876.196 25/03/10,22:43:00,10,06,1, 11.9,1,1, 1.104, 10382.845, 322.106, 52876.189 25/03/10,22:43:00,11,06,1, 11.9,1,1, 1.104, 10382.872, 322.136, 52876.206 25/03/10,22:43:00,12,06,1, 11.9,1,1, 1.104, 10382.861, 322.142, 52876.216 25/03/10,22:43:00,13,06,1, 11.9,1,1, 1.104, 10382.883, 322.164, 52876.198 25/03/10,22:43:00,14,06,1, 11.9,1,1, 1.104, 10382.877, 322.164, 52876.233 25/03/10,22:43:00,15,06,1, 11.9,1,1, 1.104, 10382.877, 322.188, 52876.232 25/03/10,22:43:00,16,06,1, 11.9,1,1, 1.104, 10382.903, 322.182, 52876.276 25/03/10,22:43:00,17,06,1, 11.9,1,1, 1.104, 10382.901, 322.199, 52876.272 25/03/10,22:43:00,18,06,1, 11.9,1,1, 1.104, 10382.917, 322.243, 52876.310 25/03/10,22:43:00,19,06,1, 11.9,1,1, 1.104, 10382.919, 322.231, 52876.357 25/03/10,22:43:01,00,06,1, 11.8,1,1, 1.101, 10382.915, 322.231, 52876.357 25/03/10,22:43:01,01,06,1, 11.8,1,1, 1.101, 10382.903, 322.256, 52876.248 25/03/10,22:43:01,02,06,1, 11.8,1,1, 1.101, 10382.980, 322.262, 52876.353 25/03/10,22:43:01,03,06,1, 11.8,1,1, 1.101, 10382.963, 322.249, 52876.284 25/03/10,22:43:01,04,06,1, 11.8,1,1, 1.101, 10382.963, 322.276, 52876.318 25/03/10,22:43:01,05,06,1, 11.8,1,1, 1.101, 10382.981, 322.279, 52876.404 25/03/10,22:43:01,06,06,1, 11.8,1,1, 1.101, 10382.988, 322.281, 52876.454 25/03/10,22:43:01,07,06,1, 11.8,1,1, 1.101, 10382.975, 322.327, 52876.487 25/03/10,22:43:01,08,06,1, 11.8,1,1, 1.101, 10383.002, 322.323, 52876.431 25/03/10,22:43:01,09,06,1, 11.8,1,1, 1.101, 10382.983, 322.329, 52876.435 25/03/10,22:43:01,10,06,1, 11.8,1,1, 1.101, 10382.993, 322.352, 52876.415 25/03/10,22:43:01,11,06,1, 11.8,1,1, 1.101, 10383.025, 322.335, 52876.439 25/03/10,22:43:01,12,06,1, 11.8,1,1, 1.101, 10382.998, 322.387, 52876.471 25/03/10,22:43:01,13,06,1, 11.8,1,1, 1.101, 10383.003, 322.418, 52876.562 25/03/10,22:43:01,14,06,1, 11.8,1,1, 1.101, 10383.010, 322.383, 52876.606 25/03/10,22:43:01,15,06,1, 11.8,1,1, 1.101, 10383.016, 322.415, 52876.602 25/03/10,22:43:01,16,06,1, 11.8,1,1, 1.101, 10383.026, 322.393, 52876.616 25/03/10,22:43:01,17,06,1, 11.8,1,1, 1.101, 10383.030, 322.405, 52876.582 25/03/10,22:43:01,18,06,1, 11.8,1,1, 1.101, 10383.064, 322.429, 52876.597 25/03/10,22:43:01,19,06,1, 11.8,1,1, 1.101, 10383.057, 322.418, 52876.569 25/03/10,22:43:02,00,06,1, 11.9,1,1, 1.104, 10383.056, 322.418, 52876.569 25/03/10,22:43:02,01,06,1, 11.9,1,1, 1.104, 10383.065, 322.438, 52876.643 25/03/10,22:43:02,02,06,1, 11.9,1,1, 1.104, 10383.074, 322.483, 52876.705 25/03/10,22:43:02,03,06,1, 11.9,1,1, 1.104, 10383.087, 322.491, 52876.663 25/03/10,22:43:02,04,06,1, 11.9,1,1, 1.104, 10383.101, 322.502, 52876.713 25/03/10,22:43:02,05,06,1, 11.9,1,1, 1.104, 10383.095, 322.496, 52876.717 25/03/10,22:43:02,06,06,1, 11.9,1,1, 1.104, 10383.096, 322.518, 52876.758 25/03/10,22:43:02,07,06,1, 11.9,1,1, 1.104, 10383.106, 322.515, 52876.736 25/03/10,22:43:02,08,06,1, 11.9,1,1, 1.104, 10383.107, 322.543, 52876.764 25/03/10,22:43:02,09,06,1, 11.9,1,1, 1.104, 10383.111, 322.554, 52876.760 25/03/10,22:43:02,10,06,1, 11.9,1,1, 1.104, 10383.098, 322.548, 52876.704 25/03/10,22:43:02,11,06,1, 11.9,1,1, 1.104, 10383.117, 322.548, 52876.948 25/03/10,22:43:02,12,06,1, 11.9,1,1, 1.104, 10383.087, 322.593, 52876.793 25/03/10,22:43:02,13,06,1, 11.9,1,1, 1.104, 10383.161, 322.562, 52876.869 25/03/10,22:43:02,14,06,1, 11.9,1,1, 1.104, 10383.175, 322.581, 52876.733 25/03/10,22:43:02,15,06,1, 11.9,1,1, 1.104, 10383.127, 322.580, 52876.579 25/03/10,22:43:02,16,06,1, 11.9,1,1, 1.104, 10383.159, 322.623, 52876.869 25/03/10,22:43:02,17,06,1, 11.9,1,1, 1.104, 10383.189, 322.619, 52876.871 25/03/10,22:43:02,18,06,1, 11.9,1,1, 1.104, 10383.156, 322.642, 52876.880 25/03/10,22:43:02,19,06,1, 11.9,1,1, 1.104, 10383.152, 322.658, 52876.931 25/03/10,22:43:03,00,06,1, 11.9,1,1, 1.100, 10383.148, 322.658, 52876.931 25/03/10,22:43:03,01,06,1, 11.9,1,1, 1.100, 10383.145, 322.674, 52877.032 25/03/10,22:43:03,02,06,1, 11.9,1,1, 1.100, 10383.207, 322.655, 52876.850 25/03/10,22:43:03,03,06,1, 11.9,1,1, 1.100, 10383.215, 322.650, 52876.954 25/03/10,22:43:03,04,06,1, 11.9,1,1, 1.100, 10383.202, 322.704, 52877.105 25/03/10,22:43:03,05,06,1, 11.9,1,1, 1.100, 10383.152, 322.688, 52876.992 25/03/10,22:43:03,06,06,1, 11.9,1,1, 1.100, 10383.163, 322.704, 52877.003 25/03/10,22:43:03,07,06,1, 11.9,1,1, 1.100, 10383.160, 322.708, 52877.061 25/03/10,22:43:03,08,06,1, 11.9,1,1, 1.100, 10383.188, 322.728, 52877.046 25/03/10,22:43:03,09,06,1, 11.9,1,1, 1.100, 10383.203, 322.740, 52877.058 25/03/10,22:43:03,10,06,1, 11.9,1,1, 1.100, 10383.220, 322.741, 52877.166 25/03/10,22:43:03,11,06,1, 11.9,1,1, 1.100, 10383.287, 322.741, 52876.983 25/03/10,22:43:03,12,06,1, 11.9,1,1, 1.100, 10383.203, 322.774, 52877.072 25/03/10,22:43:03,13,06,1, 11.9,1,1, 1.100, 10383.199, 322.764, 52877.099 25/03/10,22:43:03,14,06,1, 11.9,1,1, 1.100, 10383.201, 322.753, 52877.132 25/03/10,22:43:03,15,06,1, 11.9,1,1, 1.100, 10383.216, 322.780, 52877.119 25/03/10,22:43:03,16,06,1, 11.9,1,1, 1.100, 10383.196, 322.786, 52877.111 25/03/10,22:43:03,17,06,1, 11.9,1,1, 1.100, 10383.206, 322.772, 52877.202 25/03/10,22:43:03,18,06,1, 11.9,1,1, 1.100, 10383.238, 322.773, 52877.225 25/03/10,22:43:03,19,06,1, 11.9,1,1, 1.100, 10383.202, 322.787, 52877.189 25/03/10,22:43:04,00,06,1, 11.9,1,1, 1.102, 10383.198, 322.787, 52877.189 25/03/10,22:43:04,01,06,1, 11.9,1,1, 1.102, 10383.210, 322.816, 52877.211 25/03/10,22:43:04,02,06,1, 11.9,1,1, 1.102, 10383.220, 322.846, 52877.191 25/03/10,22:43:04,03,06,1, 11.9,1,1, 1.102, 10383.227, 322.834, 52877.208 25/03/10,22:43:04,04,06,1, 11.9,1,1, 1.102, 10383.225, 322.860, 52877.260 25/03/10,22:43:04,05,06,1, 11.9,1,1, 1.102, 10383.247, 322.870, 52877.329 25/03/10,22:43:04,06,06,1, 11.9,1,1, 1.102, 10383.231, 322.852, 52877.334 25/03/10,22:43:04,07,06,1, 11.9,1,1, 1.102, 10383.217, 322.849, 52877.342 25/03/10,22:43:04,08,06,1, 11.9,1,1, 1.102, 10383.221, 322.867, 52877.321 25/03/10,22:43:04,09,06,1, 11.9,1,1, 1.102, 10383.201, 322.869, 52877.296 25/03/10,22:43:04,10,06,1, 11.9,1,1, 1.102, 10383.226, 322.870, 52877.268 25/03/10,22:43:04,11,06,1, 11.9,1,1, 1.102, 10383.234, 322.875, 52877.316 25/03/10,22:43:04,12,06,1, 11.9,1,1, 1.102, 10383.248, 322.895, 52877.329 25/03/10,22:43:04,13,06,1, 11.9,1,1, 1.102, 10383.244, 322.889, 52877.375 25/03/10,22:43:04,14,06,1, 11.9,1,1, 1.102, 10383.248, 322.913, 52877.422 25/03/10,22:43:04,15,06,1, 11.9,1,1, 1.102, 10383.210, 322.915, 52877.416 25/03/10,22:43:04,16,06,1, 11.9,1,1, 1.102, 10383.221, 322.935, 52877.427 25/03/10,22:43:04,17,06,1, 11.9,1,1, 1.102, 10383.225, 322.944, 52877.437 25/03/10,22:43:04,18,06,1, 11.9,1,1, 1.102, 10383.223, 322.967, 52877.450 25/03/10,22:43:04,19,06,1, 11.9,1,1, 1.102, 10383.217, 322.951, 52877.406 25/03/10,22:43:05,00,06,1, 12.0,1,1, 1.101, 10383.215, 322.951, 52877.406 25/03/10,22:43:05,01,06,1, 12.0,1,1, 1.101, 10383.213, 322.928, 52877.459 25/03/10,22:43:05,02,06,1, 12.0,1,1, 1.101, 10383.221, 322.940, 52877.509 25/03/10,22:43:05,03,06,1, 12.0,1,1, 1.101, 10383.217, 322.947, 52877.563 25/03/10,22:43:05,04,06,1, 12.0,1,1, 1.101, 10383.211, 322.947, 52877.516 25/03/10,22:43:05,05,06,1, 12.0,1,1, 1.101, 10383.230, 322.951, 52877.564 25/03/10,22:43:05,06,06,1, 12.0,1,1, 1.101, 10383.211, 322.995, 52877.636 25/03/10,22:43:05,07,06,1, 12.0,1,1, 1.101, 10383.215, 322.959, 52877.521 25/03/10,22:43:05,08,06,1, 12.0,1,1, 1.101, 10383.229, 322.990, 52877.551 25/03/10,22:43:05,09,06,1, 12.0,1,1, 1.101, 10383.210, 323.020, 52877.561 25/03/10,22:43:05,10,06,1, 12.0,1,1, 1.101, 10383.197, 323.004, 52877.564 25/03/10,22:43:05,11,06,1, 12.0,1,1, 1.101, 10383.199, 322.994, 52877.624 25/03/10,22:43:05,12,06,1, 12.0,1,1, 1.101, 10383.219, 323.012, 52877.702 25/03/10,22:43:05,13,06,1, 12.0,1,1, 1.101, 10383.174, 322.987, 52877.738 25/03/10,22:43:05,14,06,1, 12.0,1,1, 1.101, 10383.174, 323.006, 52877.731 25/03/10,22:43:05,15,06,1, 12.0,1,1, 1.101, 10383.196, 322.995, 52877.741 25/03/10,22:43:05,16,06,1, 12.0,1,1, 1.101, 10383.178, 322.989, 52877.670 25/03/10,22:43:05,17,06,1, 12.0,1,1, 1.101, 10383.190, 322.998, 52877.698 25/03/10,22:43:05,18,06,1, 12.0,1,1, 1.101, 10383.178, 322.991, 52877.667 25/03/10,22:43:05,19,06,1, 12.0,1,1, 1.101, 10383.183, 322.999, 52877.653 25/03/10,22:43:06,00,06,1, 12.0,1,1, 1.102, 10383.182, 322.999, 52877.653 25/03/10,22:43:06,01,06,1, 12.0,1,1, 1.102, 10383.172, 323.038, 52877.733 25/03/10,22:43:06,02,06,1, 12.0,1,1, 1.102, 10383.180, 323.039, 52877.874 25/03/10,22:43:06,03,06,1, 12.0,1,1, 1.102, 10383.147, 323.042, 52877.678 25/03/10,22:43:06,04,06,1, 12.0,1,1, 1.102, 10383.140, 323.065, 52877.788 25/03/10,22:43:06,05,06,1, 12.0,1,1, 1.102, 10383.139, 323.048, 52877.731 25/03/10,22:43:06,06,06,1, 12.0,1,1, 1.102, 10383.121, 323.043, 52877.770 25/03/10,22:43:06,07,06,1, 12.0,1,1, 1.102, 10383.139, 323.060, 52877.810 25/03/10,22:43:06,08,06,1, 12.0,1,1, 1.102, 10383.133, 323.061, 52877.788 25/03/10,22:43:06,09,06,1, 12.0,1,1, 1.102, 10383.139, 323.080, 52877.846 25/03/10,22:43:06,10,06,1, 12.0,1,1, 1.102, 10383.146, 323.069, 52877.891 25/03/10,22:43:06,11,06,1, 12.0,1,1, 1.102, 10383.139, 323.078, 52877.885 25/03/10,22:43:06,12,06,1, 12.0,1,1, 1.102, 10383.104, 323.077, 52877.873 25/03/10,22:43:06,13,06,1, 12.0,1,1, 1.102, 10383.117, 323.076, 52877.871 25/03/10,22:43:06,14,06,1, 12.0,1,1, 1.102, 10383.102, 323.060, 52877.835 25/03/10,22:43:06,15,06,1, 12.0,1,1, 1.102, 10383.077, 323.092, 52877.837 25/03/10,22:43:06,16,06,1, 12.0,1,1, 1.102, 10383.111, 323.088, 52877.868 25/03/10,22:43:06,17,06,1, 12.0,1,1, 1.102, 10383.084, 323.113, 52877.914 25/03/10,22:43:06,18,06,1, 12.0,1,1, 1.102, 10383.074, 323.099, 52878.044 25/03/10,22:43:06,19,06,1, 12.0,1,1, 1.102, 10383.056, 323.133, 52878.061 25/03/10,22:43:07,00,06,1, 12.0,1,1, 1.097, 10383.056, 323.133, 52878.061 25/03/10,22:43:07,01,06,1, 12.0,1,1, 1.097, 10383.049, 323.136, 52878.033 25/03/10,22:43:07,02,06,1, 12.0,1,1, 1.097, 10383.055, 323.148, 52878.007 25/03/10,22:43:07,03,06,1, 12.0,1,1, 1.097, 10383.048, 323.142, 52878.007 25/03/10,22:43:07,04,06,1, 12.0,1,1, 1.097, 10383.019, 323.141, 52877.990 25/03/10,22:43:07,05,06,1, 12.0,1,1, 1.097, 10383.027, 323.142, 52878.080 25/03/10,22:43:07,06,06,1, 12.0,1,1, 1.097, 10383.001, 323.120, 52878.083 25/03/10,22:43:07,07,06,1, 12.0,1,1, 1.097, 10382.986, 323.127, 52878.104 25/03/10,22:43:07,08,06,1, 12.0,1,1, 1.097, 10382.997, 323.154, 52878.077 25/03/10,22:43:07,09,06,1, 12.0,1,1, 1.097, 10383.010, 323.186, 52878.086 25/03/10,22:43:07,10,06,1, 12.0,1,1, 1.097, 10382.979, 323.188, 52878.073 25/03/10,22:43:07,11,06,1, 12.0,1,1, 1.097, 10382.976, 323.163, 52878.078 25/03/10,22:43:07,12,06,1, 12.0,1,1, 1.097, 10382.967, 323.172, 52878.119 25/03/10,22:43:07,13,06,1, 12.0,1,1, 1.097, 10382.949, 323.189, 52878.190 25/03/10,22:43:07,14,06,1, 12.0,1,1, 1.097, 10382.935, 323.186, 52878.240 25/03/10,22:43:07,15,06,1, 12.0,1,1, 1.097, 10382.944, 323.189, 52878.195 25/03/10,22:43:07,16,06,1, 12.0,1,1, 1.097, 10382.943, 323.193, 52878.219 25/03/10,22:43:07,17,06,1, 12.0,1,1, 1.097, 10382.924, 323.186, 52878.231 25/03/10,22:43:07,18,06,1, 12.0,1,1, 1.097, 10382.917, 323.181, 52878.302 25/03/10,22:43:07,19,06,1, 12.0,1,1, 1.097, 10382.904, 323.187, 52878.234 25/03/10,22:43:08,00,06,1, 12.0,1,1, 1.101, 10382.898, 323.187, 52878.234 25/03/10,22:43:08,01,06,1, 12.0,1,1, 1.101, 10382.894, 323.186, 52878.139 25/03/10,22:43:08,02,06,1, 12.0,1,1, 1.101, 10382.887, 323.223, 52878.265 25/03/10,22:43:08,03,06,1, 12.0,1,1, 1.101, 10382.901, 323.251, 52878.312 25/03/10,22:43:08,04,06,1, 12.0,1,1, 1.101, 10382.897, 323.243, 52878.348 25/03/10,22:43:08,05,06,1, 12.0,1,1, 1.101, 10382.883, 323.250, 52878.352 25/03/10,22:43:08,06,06,1, 12.0,1,1, 1.101, 10382.883, 323.246, 52878.339 25/03/10,22:43:08,07,06,1, 12.0,1,1, 1.101, 10382.852, 323.246, 52878.338 25/03/10,22:43:08,08,06,1, 12.0,1,1, 1.101, 10382.868, 323.235, 52878.363 25/03/10,22:43:08,09,06,1, 12.0,1,1, 1.101, 10382.838, 323.250, 52878.373 25/03/10,22:43:08,10,06,1, 12.0,1,1, 1.101, 10382.845, 323.247, 52878.345 25/03/10,22:43:08,11,06,1, 12.0,1,1, 1.101, 10382.835, 323.221, 52878.406 25/03/10,22:43:08,12,06,1, 12.0,1,1, 1.101, 10382.869, 323.250, 52878.433 25/03/10,22:43:08,13,06,1, 12.0,1,1, 1.101, 10382.836, 323.257, 52878.483 25/03/10,22:43:08,14,06,1, 12.0,1,1, 1.101, 10382.843, 323.277, 52878.490 25/03/10,22:43:08,15,06,1, 12.0,1,1, 1.101, 10382.832, 323.269, 52878.532 25/03/10,22:43:08,16,06,1, 12.0,1,1, 1.101, 10382.832, 323.270, 52878.432 25/03/10,22:43:08,17,06,1, 12.0,1,1, 1.101, 10382.827, 323.292, 52878.423 25/03/10,22:43:08,18,06,1, 12.0,1,1, 1.101, 10382.815, 323.280, 52878.521 25/03/10,22:43:08,19,06,1, 12.0,1,1, 1.101, 10382.815, 323.313, 52878.489 25/03/10,22:43:09,00,06,1, 11.9,1,1, 1.103, 10382.814, 323.313, 52878.489 25/03/10,22:43:09,01,06,1, 11.9,1,1, 1.103, 10382.799, 323.337, 52878.599 25/03/10,22:43:09,02,06,1, 11.9,1,1, 1.103, 10382.769, 323.323, 52878.590 25/03/10,22:43:09,03,06,1, 11.9,1,1, 1.103, 10382.799, 323.319, 52878.601 25/03/10,22:43:09,04,06,1, 11.9,1,1, 1.103, 10382.785, 323.324, 52878.610 25/03/10,22:43:09,05,06,1, 11.9,1,1, 1.103, 10382.783, 323.319, 52878.638 25/03/10,22:43:09,06,06,1, 11.9,1,1, 1.103, 10382.782, 323.314, 52878.553 25/03/10,22:43:09,07,06,1, 11.9,1,1, 1.103, 10382.775, 323.331, 52878.573 25/03/10,22:43:09,08,06,1, 11.9,1,1, 1.103, 10382.796, 323.343, 52878.649 25/03/10,22:43:09,09,06,1, 11.9,1,1, 1.103, 10382.776, 323.316, 52878.562 25/03/10,22:43:09,10,06,1, 11.9,1,1, 1.103, 10382.776, 323.363, 52878.662 25/03/10,22:43:09,11,06,1, 11.9,1,1, 1.103, 10382.762, 323.365, 52878.671 25/03/10,22:43:09,12,06,1, 11.9,1,1, 1.103, 10382.759, 323.373, 52878.776 25/03/10,22:43:09,13,06,1, 11.9,1,1, 1.103, 10382.759, 323.382, 52878.730 25/03/10,22:43:09,14,06,1, 11.9,1,1, 1.103, 10382.752, 323.382, 52878.768 25/03/10,22:43:09,15,06,1, 11.9,1,1, 1.103, 10382.749, 323.393, 52878.699 25/03/10,22:43:09,16,06,1, 11.9,1,1, 1.103, 10382.762, 323.368, 52878.696 25/03/10,22:43:09,17,06,1, 11.9,1,1, 1.103, 10382.734, 323.391, 52878.760 25/03/10,22:43:09,18,06,1, 11.9,1,1, 1.103, 10382.765, 323.405, 52878.751 25/03/10,22:43:09,19,06,1, 11.9,1,1, 1.103, 10382.774, 323.410, 52878.792 25/03/10,22:43:10,00,06,1, 11.9,1,1, 1.101, 10382.773, 323.410, 52878.792 25/03/10,22:43:10,01,06,1, 11.9,1,1, 1.101, 10382.735, 323.396, 52878.838 25/03/10,22:43:10,02,06,1, 11.9,1,1, 1.101, 10382.763, 323.411, 52878.861 25/03/10,22:43:10,03,06,1, 11.9,1,1, 1.101, 10382.736, 323.407, 52878.836 25/03/10,22:43:10,04,06,1, 11.9,1,1, 1.101, 10382.731, 323.413, 52878.852 25/03/10,22:43:10,05,06,1, 11.9,1,1, 1.101, 10382.731, 323.429, 52878.913 25/03/10,22:43:10,06,06,1, 11.9,1,1, 1.101, 10382.737, 323.442, 52878.882 25/03/10,22:43:10,07,06,1, 11.9,1,1, 1.101, 10382.738, 323.446, 52878.923 25/03/10,22:43:10,08,06,1, 11.9,1,1, 1.101, 10382.732, 323.473, 52878.983 25/03/10,22:43:10,09,06,1, 11.9,1,1, 1.101, 10382.715, 323.460, 52878.955 25/03/10,22:43:10,10,06,1, 11.9,1,1, 1.101, 10382.728, 323.459, 52878.916 25/03/10,22:43:10,11,06,1, 11.9,1,1, 1.101, 10382.730, 323.469, 52878.960 25/03/10,22:43:10,12,06,1, 11.9,1,1, 1.101, 10382.719, 323.489, 52878.940 25/03/10,22:43:10,13,06,1, 11.9,1,1, 1.101, 10382.740, 323.459, 52878.920 25/03/10,22:43:10,14,06,1, 11.9,1,1, 1.101, 10382.756, 323.476, 52878.973 25/03/10,22:43:10,15,06,1, 11.9,1,1, 1.101, 10382.715, 323.473, 52878.940 25/03/10,22:43:10,16,06,1, 11.9,1,1, 1.101, 10382.732, 323.477, 52879.014 25/03/10,22:43:10,17,06,1, 11.9,1,1, 1.101, 10382.714, 323.504, 52879.093 25/03/10,22:43:10,18,06,1, 11.9,1,1, 1.101, 10382.708, 323.527, 52879.112 25/03/10,22:43:10,19,06,1, 11.9,1,1, 1.101, 10382.720, 323.524, 52879.154 25/03/10,22:43:11,00,06,1, 12.0,1,1, 1.102, 10382.714, 323.524, 52879.154 25/03/10,22:43:11,01,06,1, 12.0,1,1, 1.102, 10382.729, 323.529, 52879.126 25/03/10,22:43:11,02,06,1, 12.0,1,1, 1.102, 10382.711, 323.558, 52879.094 25/03/10,22:43:11,03,06,1, 12.0,1,1, 1.102, 10382.696, 323.571, 52879.113 25/03/10,22:43:11,04,06,1, 12.0,1,1, 1.102, 10382.711, 323.535, 52879.078 25/03/10,22:43:11,05,06,1, 12.0,1,1, 1.102, 10382.704, 323.567, 52879.152 25/03/10,22:43:11,06,06,1, 12.0,1,1, 1.102, 10382.687, 323.563, 52879.144 25/03/10,22:43:11,07,06,1, 12.0,1,1, 1.102, 10382.677, 323.575, 52879.190 25/03/10,22:43:11,08,06,1, 12.0,1,1, 1.102, 10382.691, 323.563, 52879.093 25/03/10,22:43:11,09,06,1, 12.0,1,1, 1.102, 10382.719, 323.596, 52879.121 25/03/10,22:43:11,10,06,1, 12.0,1,1, 1.102, 10382.676, 323.563, 52879.076 25/03/10,22:43:11,11,06,1, 12.0,1,1, 1.102, 10382.697, 323.581, 52879.213 25/03/10,22:43:11,12,06,1, 12.0,1,1, 1.102, 10382.702, 323.568, 52879.168 25/03/10,22:43:11,13,06,1, 12.0,1,1, 1.102, 10382.697, 323.594, 52879.278 25/03/10,22:43:11,14,06,1, 12.0,1,1, 1.102, 10382.676, 323.608, 52879.302 25/03/10,22:43:11,15,06,1, 12.0,1,1, 1.102, 10382.681, 323.606, 52879.271 25/03/10,22:43:11,16,06,1, 12.0,1,1, 1.102, 10382.652, 323.595, 52879.248 25/03/10,22:43:11,17,06,1, 12.0,1,1, 1.102, 10382.671, 323.620, 52879.347 25/03/10,22:43:11,18,06,1, 12.0,1,1, 1.102, 10382.687, 323.643, 52879.274 25/03/10,22:43:11,19,06,1, 12.0,1,1, 1.102, 10382.646, 323.626, 52879.294 25/03/10,22:43:12,00,07,1, 11.9,1,1, 1.101, 10382.639, 323.626, 52879.294 25/03/10,22:43:12,01,07,1, 11.9,1,1, 1.101, 10382.636, 323.628, 52879.235 25/03/10,22:43:12,02,07,1, 11.9,1,1, 1.101, 10382.615, 323.644, 52879.285 25/03/10,22:43:12,03,07,1, 11.9,1,1, 1.101, 10382.622, 323.634, 52879.405 25/03/10,22:43:12,04,07,1, 11.9,1,1, 1.101, 10382.636, 323.653, 52879.424 25/03/10,22:43:12,05,07,1, 11.9,1,1, 1.101, 10382.621, 323.664, 52879.461 25/03/10,22:43:12,06,07,1, 11.9,1,1, 1.101, 10382.627, 323.665, 52879.404 25/03/10,22:43:12,07,07,1, 11.9,1,1, 1.101, 10382.626, 323.655, 52879.355 25/03/10,22:43:12,08,07,1, 11.9,1,1, 1.101, 10382.612, 323.661, 52879.433 25/03/10,22:43:12,09,07,1, 11.9,1,1, 1.101, 10382.627, 323.681, 52879.466 25/03/10,22:43:12,10,07,1, 11.9,1,1, 1.101, 10382.614, 323.691, 52879.443 25/03/10,22:43:12,11,07,1, 11.9,1,1, 1.101, 10382.579, 323.672, 52879.493 25/03/10,22:43:12,12,07,1, 11.9,1,1, 1.101, 10382.599, 323.686, 52879.471 25/03/10,22:43:12,13,07,1, 11.9,1,1, 1.101, 10382.554, 323.694, 52879.478 25/03/10,22:43:12,14,07,1, 11.9,1,1, 1.101, 10382.565, 323.680, 52879.426 25/03/10,22:43:12,15,07,1, 11.9,1,1, 1.101, 10382.566, 323.675, 52879.449 25/03/10,22:43:12,16,07,1, 11.9,1,1, 1.101, 10382.556, 323.689, 52879.484 25/03/10,22:43:12,17,07,1, 11.9,1,1, 1.101, 10382.567, 323.698, 52879.519 25/03/10,22:43:12,18,07,1, 11.9,1,1, 1.101, 10382.557, 323.693, 52879.535 25/03/10,22:43:12,19,07,1, 11.9,1,1, 1.101, 10382.552, 323.704, 52879.562 25/03/10,22:43:13,00,06,1, 11.9,1,1, 1.096, 10382.547, 323.704, 52879.562 25/03/10,22:43:13,01,06,1, 11.9,1,1, 1.096, 10382.540, 323.721, 52879.620 25/03/10,22:43:13,02,06,1, 11.9,1,1, 1.096, 10382.525, 323.719, 52879.648 25/03/10,22:43:13,03,06,1, 11.9,1,1, 1.096, 10382.529, 323.743, 52879.631 25/03/10,22:43:13,04,06,1, 11.9,1,1, 1.096, 10382.537, 323.748, 52879.621 25/03/10,22:43:13,05,06,1, 11.9,1,1, 1.096, 10382.521, 323.755, 52879.566 25/03/10,22:43:13,06,06,1, 11.9,1,1, 1.096, 10382.523, 323.730, 52879.520 25/03/10,22:43:13,07,06,1, 11.9,1,1, 1.096, 10382.498, 323.763, 52879.609 25/03/10,22:43:13,08,06,1, 11.9,1,1, 1.096, 10382.494, 323.755, 52879.676 25/03/10,22:43:13,09,06,1, 11.9,1,1, 1.096, 10382.512, 323.752, 52879.621 25/03/10,22:43:13,10,06,1, 11.9,1,1, 1.096, 10382.478, 323.751, 52879.686 25/03/10,22:43:13,11,06,1, 11.9,1,1, 1.096, 10382.471, 323.743, 52879.651 25/03/10,22:43:13,12,06,1, 11.9,1,1, 1.096, 10382.482, 323.763, 52879.693 25/03/10,22:43:13,13,06,1, 11.9,1,1, 1.096, 10382.477, 323.753, 52879.647 25/03/10,22:43:13,14,06,1, 11.9,1,1, 1.096, 10382.455, 323.749, 52879.589 25/03/10,22:43:13,15,06,1, 11.9,1,1, 1.096, 10382.469, 323.771, 52879.680 25/03/10,22:43:13,16,06,1, 11.9,1,1, 1.096, 10382.457, 323.772, 52879.714 25/03/10,22:43:13,17,06,1, 11.9,1,1, 1.096, 10382.456, 323.788, 52879.780 25/03/10,22:43:13,18,06,1, 11.9,1,1, 1.096, 10382.450, 323.800, 52879.775 25/03/10,22:43:13,19,06,1, 11.9,1,1, 1.096, 10382.445, 323.812, 52879.816 25/03/10,22:43:14,00,05,1, 11.9,1,1, 1.098, 10382.439, 323.812, 52879.816 25/03/10,22:43:14,01,05,1, 11.9,1,1, 1.098, 10382.448, 323.821, 52879.718 25/03/10,22:43:14,02,05,1, 11.9,1,1, 1.098, 10382.393, 323.815, 52879.865 25/03/10,22:43:14,03,05,1, 11.9,1,1, 1.098, 10382.406, 323.818, 52879.775 25/03/10,22:43:14,04,05,1, 11.9,1,1, 1.098, 10382.408, 323.836, 52879.783 25/03/10,22:43:14,05,05,1, 11.9,1,1, 1.098, 10382.391, 323.805, 52879.891 25/03/10,22:43:14,06,05,1, 11.9,1,1, 1.098, 10382.367, 323.843, 52879.967 25/03/10,22:43:14,07,05,1, 11.9,1,1, 1.098, 10382.354, 323.822, 52879.819 25/03/10,22:43:14,08,05,1, 11.9,1,1, 1.098, 10382.359, 323.843, 52879.890 25/03/10,22:43:14,09,05,1, 11.9,1,1, 1.098, 10382.357, 323.852, 52879.895 25/03/10,22:43:14,10,05,1, 11.9,1,1, 1.098, 10382.394, 323.840, 52879.834 25/03/10,22:43:14,11,05,1, 11.9,1,1, 1.098, 10382.359, 323.835, 52879.856 25/03/10,22:43:14,12,05,1, 11.9,1,1, 1.098, 10382.379, 323.860, 52879.799 25/03/10,22:43:14,13,05,1, 11.9,1,1, 1.098, 10382.362, 323.875, 52879.863 25/03/10,22:43:14,14,05,1, 11.9,1,1, 1.098, 10382.351, 323.851, 52879.849 25/03/10,22:43:14,15,05,1, 11.9,1,1, 1.098, 10382.331, 323.851, 52879.957 25/03/10,22:43:14,16,05,1, 11.9,1,1, 1.098, 10382.331, 323.892, 52879.951 25/03/10,22:43:14,17,05,1, 11.9,1,1, 1.098, 10382.333, 323.911, 52880.006 25/03/10,22:43:14,18,05,1, 11.9,1,1, 1.098, 10382.332, 323.875, 52880.022 25/03/10,22:43:14,19,05,1, 11.9,1,1, 1.098, 10382.325, 323.902, 52879.924 25/03/10,22:43:15,00,06,1, 11.9,1,1, 1.099, 10382.322, 323.902, 52879.924 25/03/10,22:43:15,01,06,1, 11.9,1,1, 1.099, 10382.318, 323.903, 52879.928 25/03/10,22:43:15,02,06,1, 11.9,1,1, 1.099, 10382.333, 323.896, 52879.982 25/03/10,22:43:15,03,06,1, 11.9,1,1, 1.099, 10382.313, 323.878, 52879.985 25/03/10,22:43:15,04,06,1, 11.9,1,1, 1.099, 10382.311, 323.888, 52880.019 25/03/10,22:43:15,05,06,1, 11.9,1,1, 1.099, 10382.312, 323.899, 52880.031 25/03/10,22:43:15,06,06,1, 11.9,1,1, 1.099, 10382.299, 323.895, 52880.020 25/03/10,22:43:15,07,06,1, 11.9,1,1, 1.099, 10382.286, 323.908, 52880.023 25/03/10,22:43:15,08,06,1, 11.9,1,1, 1.099, 10382.268, 323.932, 52879.980 25/03/10,22:43:15,09,06,1, 11.9,1,1, 1.099, 10382.276, 323.915, 52879.999 25/03/10,22:43:15,10,06,1, 11.9,1,1, 1.099, 10382.273, 323.921, 52880.057 25/03/10,22:43:15,11,06,1, 11.9,1,1, 1.099, 10382.288, 323.957, 52880.110 25/03/10,22:43:15,12,06,1, 11.9,1,1, 1.099, 10382.273, 323.969, 52880.108 25/03/10,22:43:15,13,06,1, 11.9,1,1, 1.099, 10382.266, 323.973, 52880.139 25/03/10,22:43:15,14,06,1, 11.9,1,1, 1.099, 10382.254, 323.934, 52880.144 25/03/10,22:43:15,15,06,1, 11.9,1,1, 1.099, 10382.236, 323.976, 52880.148 25/03/10,22:43:15,16,06,1, 11.9,1,1, 1.099, 10382.222, 323.967, 52880.103 25/03/10,22:43:15,17,06,1, 11.9,1,1, 1.099, 10382.245, 323.969, 52880.120 25/03/10,22:43:15,18,06,1, 11.9,1,1, 1.099, 10382.214, 323.976, 52880.130 25/03/10,22:43:15,19,06,1, 11.9,1,1, 1.099, 10382.204, 323.971, 52880.113 25/03/10,22:43:16,00,06,1, 11.9,1,1, 1.101, 10382.197, 323.971, 52880.113 25/03/10,22:43:16,01,06,1, 11.9,1,1, 1.101, 10382.209, 324.012, 52880.195 25/03/10,22:43:16,02,06,1, 11.9,1,1, 1.101, 10382.189, 324.015, 52880.281 25/03/10,22:43:16,03,06,1, 11.9,1,1, 1.101, 10382.185, 324.019, 52880.285 25/03/10,22:43:16,04,06,1, 11.9,1,1, 1.101, 10382.198, 324.048, 52880.234 25/03/10,22:43:16,05,06,1, 11.9,1,1, 1.101, 10382.197, 324.037, 52879.944 25/03/10,22:43:16,06,06,1, 11.9,1,1, 1.101, 10382.146, 324.068, 52880.229 25/03/10,22:43:16,07,06,1, 11.9,1,1, 1.101, 10382.141, 324.077, 52880.214 25/03/10,22:43:16,08,06,1, 11.9,1,1, 1.101, 10382.154, 324.066, 52880.287 25/03/10,22:43:16,09,06,1, 11.9,1,1, 1.101, 10382.128, 324.068, 52880.254 25/03/10,22:43:16,10,06,1, 11.9,1,1, 1.101, 10382.121, 324.089, 52880.327 25/03/10,22:43:16,11,06,1, 11.9,1,1, 1.101, 10382.135, 324.069, 52880.333 25/03/10,22:43:16,12,06,1, 11.9,1,1, 1.101, 10382.132, 324.079, 52880.305 25/03/10,22:43:16,13,06,1, 11.9,1,1, 1.101, 10382.131, 324.087, 52880.254 25/03/10,22:43:16,14,06,1, 11.9,1,1, 1.101, 10382.143, 324.082, 52880.310 25/03/10,22:43:16,15,06,1, 11.9,1,1, 1.101, 10382.088, 324.082, 52880.312 25/03/10,22:43:16,16,06,1, 11.9,1,1, 1.101, 10382.127, 324.091, 52880.361 25/03/10,22:43:16,17,06,1, 11.9,1,1, 1.101, 10382.116, 324.115, 52880.421 25/03/10,22:43:16,18,06,1, 11.9,1,1, 1.101, 10382.095, 324.105, 52880.417 25/03/10,22:43:16,19,06,1, 11.9,1,1, 1.101, 10382.080, 324.118, 52880.452 25/03/10,22:43:17,00,07,1, 11.8,1,1, 1.102, 10382.080, 324.118, 52880.452 25/03/10,22:43:17,01,07,1, 11.8,1,1, 1.102, 10382.042, 324.139, 52880.383 25/03/10,22:43:17,02,07,1, 11.8,1,1, 1.102, 10382.051, 324.146, 52880.396 25/03/10,22:43:17,03,07,1, 11.8,1,1, 1.102, 10382.073, 324.179, 52880.403 25/03/10,22:43:17,04,07,1, 11.8,1,1, 1.102, 10382.057, 324.163, 52880.426 25/03/10,22:43:17,05,07,1, 11.8,1,1, 1.102, 10382.045, 324.178, 52880.364 25/03/10,22:43:17,06,07,1, 11.8,1,1, 1.102, 10382.045, 324.179, 52880.442 25/03/10,22:43:17,07,07,1, 11.8,1,1, 1.102, 10382.012, 324.166, 52880.408 25/03/10,22:43:17,08,07,1, 11.8,1,1, 1.102, 10382.002, 324.183, 52880.447 25/03/10,22:43:17,09,07,1, 11.8,1,1, 1.102, 10382.017, 324.170, 52880.430 25/03/10,22:43:17,10,07,1, 11.8,1,1, 1.102, 10381.999, 324.202, 52880.514 25/03/10,22:43:17,11,07,1, 11.8,1,1, 1.102, 10382.002, 324.218, 52880.493 25/03/10,22:43:17,12,07,1, 11.8,1,1, 1.102, 10381.990, 324.204, 52880.514 25/03/10,22:43:17,13,07,1, 11.8,1,1, 1.102, 10381.972, 324.207, 52880.500 25/03/10,22:43:17,14,07,1, 11.8,1,1, 1.102, 10381.967, 324.206, 52880.443 25/03/10,22:43:17,15,07,1, 11.8,1,1, 1.102, 10381.943, 324.231, 52880.528 25/03/10,22:43:17,16,07,1, 11.8,1,1, 1.102, 10381.928, 324.259, 52880.568 25/03/10,22:43:17,17,07,1, 11.8,1,1, 1.102, 10381.934, 324.262, 52880.606 25/03/10,22:43:17,18,07,1, 11.8,1,1, 1.102, 10381.905, 324.255, 52880.553 25/03/10,22:43:17,19,07,1, 11.8,1,1, 1.102, 10381.912, 324.259, 52880.463 25/03/10,22:43:18,00,06,1, 11.9,1,1, 1.098, 10381.905, 324.259, 52880.463 25/03/10,22:43:18,01,06,1, 11.9,1,1, 1.098, 10381.916, 324.303, 52880.829 25/03/10,22:43:18,02,06,1, 11.9,1,1, 1.098, 10381.921, 324.281, 52880.601 25/03/10,22:43:18,03,06,1, 11.9,1,1, 1.098, 10381.914, 324.290, 52880.551 25/03/10,22:43:18,04,06,1, 11.9,1,1, 1.098, 10381.871, 324.273, 52880.650 25/03/10,22:43:18,05,06,1, 11.9,1,1, 1.098, 10381.869, 324.310, 52880.675 25/03/10,22:43:18,06,06,1, 11.9,1,1, 1.098, 10381.846, 324.320, 52880.649 25/03/10,22:43:18,07,06,1, 11.9,1,1, 1.098, 10381.852, 324.297, 52880.575 25/03/10,22:43:18,08,06,1, 11.9,1,1, 1.098, 10381.837, 324.320, 52880.540 25/03/10,22:43:18,09,06,1, 11.9,1,1, 1.098, 10381.829, 324.304, 52880.605 25/03/10,22:43:18,10,06,1, 11.9,1,1, 1.098, 10381.793, 324.342, 52880.554 25/03/10,22:43:18,11,06,1, 11.9,1,1, 1.098, 10381.811, 324.321, 52880.571 25/03/10,22:43:18,12,06,1, 11.9,1,1, 1.098, 10381.795, 324.363, 52880.655 25/03/10,22:43:18,13,06,1, 11.9,1,1, 1.098, 10381.795, 324.358, 52880.610 25/03/10,22:43:18,14,06,1, 11.9,1,1, 1.098, 10381.765, 324.384, 52880.711 25/03/10,22:43:18,15,06,1, 11.9,1,1, 1.098, 10381.776, 324.378, 52880.692 25/03/10,22:43:18,16,06,1, 11.9,1,1, 1.098, 10381.774, 324.372, 52880.788 25/03/10,22:43:18,17,06,1, 11.9,1,1, 1.098, 10381.767, 324.375, 52880.701 25/03/10,22:43:18,18,06,1, 11.9,1,1, 1.098, 10381.719, 324.386, 52880.705 25/03/10,22:43:18,19,06,1, 11.9,1,1, 1.098, 10381.716, 324.365, 52880.659 25/03/10,22:43:19,00,06,1, 12.0,1,1, 1.099, 10381.713, 324.365, 52880.659 25/03/10,22:43:19,01,06,1, 12.0,1,1, 1.099, 10381.693, 324.352, 52880.571 25/03/10,22:43:19,02,06,1, 12.0,1,1, 1.099, 10381.693, 324.390, 52880.810 25/03/10,22:43:19,03,06,1, 12.0,1,1, 1.099, 10381.724, 324.396, 52880.768 25/03/10,22:43:19,04,06,1, 12.0,1,1, 1.099, 10381.673, 324.403, 52880.790 25/03/10,22:43:19,05,06,1, 12.0,1,1, 1.099, 10381.665, 324.412, 52880.759 25/03/10,22:43:19,06,06,1, 12.0,1,1, 1.099, 10381.659, 324.431, 52880.784 25/03/10,22:43:19,07,06,1, 12.0,1,1, 1.099, 10381.664, 324.414, 52880.632 25/03/10,22:43:19,08,06,1, 12.0,1,1, 1.099, 10381.666, 324.424, 52880.739 25/03/10,22:43:19,09,06,1, 12.0,1,1, 1.099, 10381.648, 324.470, 52880.752 25/03/10,22:43:19,10,06,1, 12.0,1,1, 1.099, 10381.617, 324.453, 52880.774 25/03/10,22:43:19,11,06,1, 12.0,1,1, 1.099, 10381.627, 324.471, 52880.790 25/03/10,22:43:19,12,06,1, 12.0,1,1, 1.099, 10381.617, 324.462, 52880.925 25/03/10,22:43:19,13,06,1, 12.0,1,1, 1.099, 10381.595, 324.454, 52880.844 25/03/10,22:43:19,14,06,1, 12.0,1,1, 1.099, 10381.618, 324.475, 52880.714 25/03/10,22:43:19,15,06,1, 12.0,1,1, 1.099, 10381.571, 324.462, 52880.746 25/03/10,22:43:19,16,06,1, 12.0,1,1, 1.099, 10381.548, 324.465, 52880.686 25/03/10,22:43:19,17,06,1, 12.0,1,1, 1.099, 10381.542, 324.475, 52880.735 25/03/10,22:43:19,18,06,1, 12.0,1,1, 1.099, 10381.554, 324.460, 52880.804 25/03/10,22:43:19,19,06,1, 12.0,1,1, 1.099, 10381.528, 324.471, 52880.848 25/03/10,22:43:20,00,06,1, 11.9,1,1, 1.100, 10381.521, 324.471, 52880.848 25/03/10,22:43:20,01,06,1, 11.9,1,1, 1.100, 10381.518, 324.519, 52880.876 25/03/10,22:43:20,02,06,1, 11.9,1,1, 1.100, 10381.506, 324.507, 52880.862 25/03/10,22:43:20,03,06,1, 11.9,1,1, 1.100, 10381.472, 324.510, 52880.871 25/03/10,22:43:20,04,06,1, 11.9,1,1, 1.100, 10381.466, 324.524, 52880.933 25/03/10,22:43:20,05,06,1, 11.9,1,1, 1.100, 10381.437, 324.518, 52880.902 25/03/10,22:43:20,06,06,1, 11.9,1,1, 1.100, 10381.430, 324.526, 52880.831 25/03/10,22:43:20,07,06,1, 11.9,1,1, 1.100, 10381.443, 324.529, 52880.891 25/03/10,22:43:20,08,06,1, 11.9,1,1, 1.100, 10381.402, 324.529, 52880.910 25/03/10,22:43:20,09,06,1, 11.9,1,1, 1.100, 10381.390, 324.544, 52880.919 25/03/10,22:43:20,10,06,1, 11.9,1,1, 1.100, 10381.414, 324.551, 52880.934 25/03/10,22:43:20,11,06,1, 11.9,1,1, 1.100, 10381.363, 324.530, 52880.886 25/03/10,22:43:20,12,06,1, 11.9,1,1, 1.100, 10381.376, 324.543, 52880.846 25/03/10,22:43:20,13,06,1, 11.9,1,1, 1.100, 10381.347, 324.536, 52880.887 25/03/10,22:43:20,14,06,1, 11.9,1,1, 1.100, 10381.343, 324.553, 52880.832 25/03/10,22:43:20,15,06,1, 11.9,1,1, 1.100, 10381.337, 324.555, 52880.892 25/03/10,22:43:20,16,06,1, 11.9,1,1, 1.100, 10381.339, 324.587, 52880.983 25/03/10,22:43:20,17,06,1, 11.9,1,1, 1.100, 10381.318, 324.561, 52881.033 25/03/10,22:43:20,18,06,1, 11.9,1,1, 1.100, 10381.305, 324.584, 52881.030 25/03/10,22:43:20,19,06,1, 11.9,1,1, 1.100, 10381.281, 324.581, 52881.017 25/03/10,22:43:21,00,06,1, 11.9,1,1, 1.101, 10381.279, 324.581, 52881.017 25/03/10,22:43:21,01,06,1, 11.9,1,1, 1.101, 10381.271, 324.610, 52880.937 25/03/10,22:43:21,02,06,1, 11.9,1,1, 1.101, 10381.245, 324.612, 52880.964 25/03/10,22:43:21,03,06,1, 11.9,1,1, 1.101, 10381.220, 324.600, 52881.068 25/03/10,22:43:21,04,06,1, 11.9,1,1, 1.101, 10381.206, 324.631, 52881.101 25/03/10,22:43:21,05,06,1, 11.9,1,1, 1.101, 10381.215, 324.598, 52881.074 25/03/10,22:43:21,06,06,1, 11.9,1,1, 1.101, 10381.199, 324.633, 52881.085 25/03/10,22:43:21,07,06,1, 11.9,1,1, 1.101, 10381.162, 324.632, 52881.075 25/03/10,22:43:21,08,06,1, 11.9,1,1, 1.101, 10381.156, 324.637, 52881.132 25/03/10,22:43:21,09,06,1, 11.9,1,1, 1.101, 10381.134, 324.625, 52881.048 25/03/10,22:43:21,10,06,1, 11.9,1,1, 1.101, 10381.120, 324.608, 52881.059 25/03/10,22:43:21,11,06,1, 11.9,1,1, 1.101, 10381.124, 324.644, 52881.129 25/03/10,22:43:21,12,06,1, 11.9,1,1, 1.101, 10381.098, 324.641, 52881.048 25/03/10,22:43:21,13,06,1, 11.9,1,1, 1.101, 10381.080, 324.638, 52881.138 25/03/10,22:43:21,14,06,1, 11.9,1,1, 1.101, 10381.053, 324.646, 52881.173 25/03/10,22:43:21,15,06,1, 11.9,1,1, 1.101, 10381.064, 324.642, 52881.125 25/03/10,22:43:21,16,06,1, 11.9,1,1, 1.101, 10381.046, 324.669, 52881.189 25/03/10,22:43:21,17,06,1, 11.9,1,1, 1.101, 10381.004, 324.677, 52881.143 25/03/10,22:43:21,18,06,1, 11.9,1,1, 1.101, 10381.018, 324.652, 52881.191 25/03/10,22:43:21,19,06,1, 11.9,1,1, 1.101, 10381.006, 324.638, 52881.113 25/03/10,22:43:22,00,05,1, 11.9,1,1, 1.099, 10381.004, 324.638, 52881.113 25/03/10,22:43:22,01,05,1, 11.9,1,1, 1.099, 10380.973, 324.685, 52881.123 25/03/10,22:43:22,02,05,1, 11.9,1,1, 1.099, 10380.974, 324.683, 52881.267 25/03/10,22:43:22,03,05,1, 11.9,1,1, 1.099, 10380.946, 324.677, 52881.279 25/03/10,22:43:22,04,05,1, 11.9,1,1, 1.099, 10380.909, 324.685, 52881.172 25/03/10,22:43:22,05,05,1, 11.9,1,1, 1.099, 10380.914, 324.674, 52881.198 25/03/10,22:43:22,06,05,1, 11.9,1,1, 1.099, 10380.898, 324.629, 52881.183 25/03/10,22:43:22,07,05,1, 11.9,1,1, 1.099, 10380.890, 324.683, 52881.152 25/03/10,22:43:22,08,05,1, 11.9,1,1, 1.099, 10380.878, 324.657, 52881.123 25/03/10,22:43:22,09,05,1, 11.9,1,1, 1.099, 10380.844, 324.669, 52881.192 25/03/10,22:43:22,10,05,1, 11.9,1,1, 1.099, 10380.842, 324.708, 52881.235 25/03/10,22:43:22,11,05,1, 11.9,1,1, 1.099, 10380.819, 324.696, 52881.241 25/03/10,22:43:22,12,05,1, 11.9,1,1, 1.099, 10380.827, 324.716, 52881.312 25/03/10,22:43:22,13,05,1, 11.9,1,1, 1.099, 10380.829, 324.707, 52881.269 25/03/10,22:43:22,14,05,1, 11.9,1,1, 1.099, 10380.794, 324.715, 52881.240 25/03/10,22:43:22,15,05,1, 11.9,1,1, 1.099, 10380.775, 324.706, 52881.221 25/03/10,22:43:22,16,05,1, 11.9,1,1, 1.099, 10380.773, 324.709, 52881.246 25/03/10,22:43:22,17,05,1, 11.9,1,1, 1.099, 10380.752, 324.738, 52881.288 25/03/10,22:43:22,18,05,1, 11.9,1,1, 1.099, 10380.753, 324.713, 52881.284 25/03/10,22:43:22,19,05,1, 11.9,1,1, 1.099, 10380.735, 324.730, 52881.298 25/03/10,22:43:23,00,05,1, 11.9,1,1, 1.100, 10380.728, 324.730, 52881.298 25/03/10,22:43:23,01,05,1, 11.9,1,1, 1.100, 10380.693, 324.720, 52881.329 25/03/10,22:43:23,02,05,1, 11.9,1,1, 1.100, 10380.698, 324.717, 52881.334 25/03/10,22:43:23,03,05,1, 11.9,1,1, 1.100, 10380.679, 324.740, 52881.345 25/03/10,22:43:23,04,05,1, 11.9,1,1, 1.100, 10380.649, 324.759, 52881.314 25/03/10,22:43:23,05,05,1, 11.9,1,1, 1.100, 10380.644, 324.718, 52881.269 25/03/10,22:43:23,06,05,1, 11.9,1,1, 1.100, 10380.658, 324.718, 52881.287 25/03/10,22:43:23,07,05,1, 11.9,1,1, 1.100, 10380.605, 324.767, 52881.273 25/03/10,22:43:23,08,05,1, 11.9,1,1, 1.100, 10380.605, 324.759, 52881.340 25/03/10,22:43:23,09,05,1, 11.9,1,1, 1.100, 10380.578, 324.788, 52881.373 25/03/10,22:43:23,10,05,1, 11.9,1,1, 1.100, 10380.600, 324.788, 52881.403 25/03/10,22:43:23,11,05,1, 11.9,1,1, 1.100, 10380.577, 324.794, 52881.394 25/03/10,22:43:23,12,05,1, 11.9,1,1, 1.100, 10380.553, 324.817, 52881.473 25/03/10,22:43:23,13,05,1, 11.9,1,1, 1.100, 10380.562, 324.809, 52881.356 25/03/10,22:43:23,14,05,1, 11.9,1,1, 1.100, 10380.543, 324.809, 52881.325 25/03/10,22:43:23,15,05,1, 11.9,1,1, 1.100, 10380.534, 324.835, 52881.379 25/03/10,22:43:23,16,05,1, 11.9,1,1, 1.100, 10380.520, 324.830, 52881.416 25/03/10,22:43:23,17,05,1, 11.9,1,1, 1.100, 10380.492, 324.825, 52881.340 25/03/10,22:43:23,18,05,1, 11.9,1,1, 1.100, 10380.497, 324.863, 52881.498 25/03/10,22:43:23,19,05,1, 11.9,1,1, 1.100, 10380.483, 324.798, 52881.170 25/03/10,22:43:24,00,05,1, 11.9,1,1, 1.102, 10380.478, 324.798, 52881.170 25/03/10,22:43:24,01,05,1, 11.9,1,1, 1.102, 10380.413, 324.861, 52881.489 25/03/10,22:43:24,02,05,1, 11.9,1,1, 1.102, 10380.420, 324.884, 52881.419 25/03/10,22:43:24,03,05,1, 11.9,1,1, 1.102, 10380.440, 324.870, 52881.512 25/03/10,22:43:24,04,05,1, 11.9,1,1, 1.102, 10380.438, 324.885, 52881.420 25/03/10,22:43:24,05,05,1, 11.9,1,1, 1.102, 10380.427, 324.900, 52881.489 25/03/10,22:43:24,06,05,1, 11.9,1,1, 1.102, 10380.403, 324.895, 52881.501 25/03/10,22:43:24,07,05,1, 11.9,1,1, 1.102, 10380.380, 324.924, 52881.514 25/03/10,22:43:24,08,05,1, 11.9,1,1, 1.102, 10380.384, 324.926, 52881.508 25/03/10,22:43:24,09,05,1, 11.9,1,1, 1.102, 10380.376, 324.959, 52881.585 25/03/10,22:43:24,10,05,1, 11.9,1,1, 1.102, 10380.348, 324.956, 52881.470 25/03/10,22:43:24,11,05,1, 11.9,1,1, 1.102, 10380.336, 324.964, 52881.461 25/03/10,22:43:24,12,05,1, 11.9,1,1, 1.102, 10380.335, 324.960, 52881.568 25/03/10,22:43:24,13,05,1, 11.9,1,1, 1.102, 10380.316, 324.992, 52881.499 25/03/10,22:43:24,14,05,1, 11.9,1,1, 1.102, 10380.320, 324.970, 52881.537 25/03/10,22:43:24,15,05,1, 11.9,1,1, 1.102, 10380.306, 324.978, 52881.643 25/03/10,22:43:24,16,05,1, 11.9,1,1, 1.102, 10380.304, 324.962, 52881.573 25/03/10,22:43:24,17,05,1, 11.9,1,1, 1.102, 10380.274, 324.970, 52881.600 25/03/10,22:43:24,18,05,1, 11.9,1,1, 1.102, 10380.249, 325.001, 52881.700 25/03/10,22:43:24,19,05,1, 11.9,1,1, 1.102, 10380.263, 324.984, 52881.573 25/03/10,22:43:25,00,05,1, 11.9,1,1, 1.096, 10380.261, 324.984, 52881.573 25/03/10,22:43:25,01,05,1, 11.9,1,1, 1.096, 10380.228, 325.024, 52881.563 25/03/10,22:43:25,02,05,1, 11.9,1,1, 1.096, 10380.224, 325.024, 52881.582 25/03/10,22:43:25,03,05,1, 11.9,1,1, 1.096, 10380.217, 325.040, 52881.625 25/03/10,22:43:25,04,05,1, 11.9,1,1, 1.096, 10380.185, 325.056, 52881.711 25/03/10,22:43:25,05,05,1, 11.9,1,1, 1.096, 10380.190, 325.049, 52881.712 25/03/10,22:43:25,06,05,1, 11.9,1,1, 1.096, 10380.152, 325.046, 52881.674 25/03/10,22:43:25,07,05,1, 11.9,1,1, 1.096, 10380.144, 325.066, 52881.632 25/03/10,22:43:25,08,05,1, 11.9,1,1, 1.096, 10380.151, 325.061, 52881.674 25/03/10,22:43:25,09,05,1, 11.9,1,1, 1.096, 10380.117, 325.103, 52881.658 25/03/10,22:43:25,10,05,1, 11.9,1,1, 1.096, 10380.124, 325.083, 52881.651 25/03/10,22:43:25,11,05,1, 11.9,1,1, 1.096, 10380.132, 325.093, 52881.723 25/03/10,22:43:25,12,05,1, 11.9,1,1, 1.096, 10380.099, 325.108, 52881.687 25/03/10,22:43:25,13,05,1, 11.9,1,1, 1.096, 10380.047, 325.108, 52881.737 25/03/10,22:43:25,14,05,1, 11.9,1,1, 1.096, 10380.064, 325.128, 52881.783 25/03/10,22:43:25,15,05,1, 11.9,1,1, 1.096, 10380.067, 325.111, 52881.716 25/03/10,22:43:25,16,05,1, 11.9,1,1, 1.096, 10380.010, 325.132, 52881.755 25/03/10,22:43:25,17,05,1, 11.9,1,1, 1.096, 10380.029, 325.166, 52881.704 25/03/10,22:43:25,18,05,1, 11.9,1,1, 1.096, 10380.019, 325.180, 52881.778 25/03/10,22:43:25,19,05,1, 11.9,1,1, 1.096, 10379.984, 325.175, 52881.678 25/03/10,22:43:26,00,05,1, 12.0,1,1, 1.099, 10379.977, 325.175, 52881.678 25/03/10,22:43:26,01,05,1, 12.0,1,1, 1.099, 10379.999, 325.216, 52881.895 25/03/10,22:43:26,02,05,1, 12.0,1,1, 1.099, 10379.953, 325.225, 52881.915 25/03/10,22:43:26,03,05,1, 12.0,1,1, 1.099, 10379.934, 325.234, 52881.956 25/03/10,22:43:26,04,05,1, 12.0,1,1, 1.099, 10379.938, 325.266, 52881.825 25/03/10,22:43:26,05,05,1, 12.0,1,1, 1.099, 10379.890, 325.264, 52881.842 25/03/10,22:43:26,06,05,1, 12.0,1,1, 1.099, 10379.908, 325.275, 52881.784 25/03/10,22:43:26,07,05,1, 12.0,1,1, 1.099, 10379.890, 325.299, 52881.762 25/03/10,22:43:26,08,05,1, 12.0,1,1, 1.099, 10379.871, 325.276, 52881.793 25/03/10,22:43:26,09,05,1, 12.0,1,1, 1.099, 10379.885, 325.293, 52881.820 25/03/10,22:43:26,10,05,1, 12.0,1,1, 1.099, 10379.857, 325.324, 52881.783 25/03/10,22:43:26,11,05,1, 12.0,1,1, 1.099, 10379.865, 325.291, 52881.914 25/03/10,22:43:26,12,05,1, 12.0,1,1, 1.099, 10379.816, 325.324, 52881.839 25/03/10,22:43:26,13,05,1, 12.0,1,1, 1.099, 10379.834, 325.327, 52881.876 25/03/10,22:43:26,14,05,1, 12.0,1,1, 1.099, 10379.807, 325.295, 52881.833 25/03/10,22:43:26,15,05,1, 12.0,1,1, 1.099, 10379.806, 325.357, 52881.863 25/03/10,22:43:26,16,05,1, 12.0,1,1, 1.099, 10379.786, 325.368, 52881.869 25/03/10,22:43:26,17,05,1, 12.0,1,1, 1.099, 10379.766, 325.350, 52881.839 25/03/10,22:43:26,18,05,1, 12.0,1,1, 1.099, 10379.753, 325.384, 52881.899 25/03/10,22:43:26,19,05,1, 12.0,1,1, 1.099, 10379.764, 325.392, 52881.856 25/03/10,22:43:27,00,05,1, 11.9,1,1, 1.098, 10379.760, 325.392, 52881.856 25/03/10,22:43:27,01,05,1, 11.9,1,1, 1.098, 10379.721, 325.420, 52881.899 25/03/10,22:43:27,02,05,1, 11.9,1,1, 1.098, 10379.714, 325.429, 52881.910 25/03/10,22:43:27,03,05,1, 11.9,1,1, 1.098, 10379.689, 325.432, 52881.898 25/03/10,22:43:27,04,05,1, 11.9,1,1, 1.098, 10379.687, 325.434, 52881.889 25/03/10,22:43:27,05,05,1, 11.9,1,1, 1.098, 10379.668, 325.441, 52881.847 25/03/10,22:43:27,06,05,1, 11.9,1,1, 1.098, 10379.654, 325.457, 52881.906 25/03/10,22:43:27,07,05,1, 11.9,1,1, 1.098, 10379.614, 325.452, 52881.978 25/03/10,22:43:27,08,05,1, 11.9,1,1, 1.098, 10379.621, 325.475, 52881.992 25/03/10,22:43:27,09,05,1, 11.9,1,1, 1.098, 10379.617, 325.488, 52882.005 25/03/10,22:43:27,10,05,1, 11.9,1,1, 1.098, 10379.600, 325.472, 52881.930 25/03/10,22:43:27,11,05,1, 11.9,1,1, 1.098, 10379.589, 325.475, 52881.921 25/03/10,22:43:27,12,05,1, 11.9,1,1, 1.098, 10379.604, 325.492, 52881.858 25/03/10,22:43:27,13,05,1, 11.9,1,1, 1.098, 10379.565, 325.511, 52881.884 25/03/10,22:43:27,14,05,1, 11.9,1,1, 1.098, 10379.550, 325.535, 52881.946 25/03/10,22:43:27,15,05,1, 11.9,1,1, 1.098, 10379.546, 325.568, 52882.028 25/03/10,22:43:27,16,05,1, 11.9,1,1, 1.098, 10379.526, 325.558, 52882.039 25/03/10,22:43:27,17,05,1, 11.9,1,1, 1.098, 10379.522, 325.581, 52882.103 25/03/10,22:43:27,18,05,1, 11.9,1,1, 1.098, 10379.496, 325.592, 52882.098 25/03/10,22:43:27,19,05,1, 11.9,1,1, 1.098, 10379.503, 325.595, 52882.076 25/03/10,22:43:28,00,05,1, 11.9,1,1, 1.099, 10379.502, 325.595, 52882.076 25/03/10,22:43:28,01,05,1, 11.9,1,1, 1.099, 10379.478, 325.629, 52882.052 25/03/10,22:43:28,02,05,1, 11.9,1,1, 1.099, 10379.435, 325.620, 52881.972 25/03/10,22:43:28,03,05,1, 11.9,1,1, 1.099, 10379.408, 325.644, 52882.066 25/03/10,22:43:28,04,05,1, 11.9,1,1, 1.099, 10379.395, 325.636, 52882.034 25/03/10,22:43:28,05,05,1, 11.9,1,1, 1.099, 10379.374, 325.647, 52882.057 25/03/10,22:43:28,06,05,1, 11.9,1,1, 1.099, 10379.368, 325.658, 52882.024 25/03/10,22:43:28,07,05,1, 11.9,1,1, 1.099, 10379.364, 325.663, 52882.066 25/03/10,22:43:28,08,05,1, 11.9,1,1, 1.099, 10379.358, 325.651, 52882.046 25/03/10,22:43:28,09,05,1, 11.9,1,1, 1.099, 10379.326, 325.666, 52882.014 25/03/10,22:43:28,10,05,1, 11.9,1,1, 1.099, 10379.347, 325.686, 52882.017 25/03/10,22:43:28,11,05,1, 11.9,1,1, 1.099, 10379.311, 325.672, 52882.050 25/03/10,22:43:28,12,05,1, 11.9,1,1, 1.099, 10379.331, 325.671, 52882.032 25/03/10,22:43:28,13,05,1, 11.9,1,1, 1.099, 10379.286, 325.693, 52882.101 25/03/10,22:43:28,14,05,1, 11.9,1,1, 1.099, 10379.291, 325.721, 52882.117 25/03/10,22:43:28,15,05,1, 11.9,1,1, 1.099, 10379.263, 325.755, 52882.157 25/03/10,22:43:28,16,05,1, 11.9,1,1, 1.099, 10379.262, 325.754, 52882.157 25/03/10,22:43:28,17,05,1, 11.9,1,1, 1.099, 10379.246, 325.762, 52882.095 25/03/10,22:43:28,18,05,1, 11.9,1,1, 1.099, 10379.241, 325.779, 52882.093 25/03/10,22:43:28,19,05,1, 11.9,1,1, 1.099, 10379.233, 325.768, 52882.073 25/03/10,22:43:29,00,05,1, 11.9,1,1, 1.098, 10379.226, 325.768, 52882.073 25/03/10,22:43:29,01,05,1, 11.9,1,1, 1.098, 10379.206, 325.822, 52882.144 25/03/10,22:43:29,02,05,1, 11.9,1,1, 1.098, 10379.175, 325.842, 52882.121 25/03/10,22:43:29,03,05,1, 11.9,1,1, 1.098, 10379.152, 325.851, 52882.197 25/03/10,22:43:29,04,05,1, 11.9,1,1, 1.098, 10379.162, 325.872, 52882.200 25/03/10,22:43:29,05,05,1, 11.9,1,1, 1.098, 10379.139, 325.845, 52882.177 25/03/10,22:43:29,06,05,1, 11.9,1,1, 1.098, 10379.113, 325.855, 52882.167 25/03/10,22:43:29,07,05,1, 11.9,1,1, 1.098, 10379.074, 325.847, 52882.165 25/03/10,22:43:29,08,05,1, 11.9,1,1, 1.098, 10379.079, 325.855, 52882.194 25/03/10,22:43:29,09,05,1, 11.9,1,1, 1.098, 10379.074, 325.809, 52882.194 25/03/10,22:43:29,10,05,1, 11.9,1,1, 1.098, 10379.074, 325.868, 52882.198 25/03/10,22:43:29,11,05,1, 11.9,1,1, 1.098, 10379.055, 325.870, 52882.219 25/03/10,22:43:29,12,05,1, 11.9,1,1, 1.098, 10379.009, 325.887, 52882.208 25/03/10,22:43:29,13,05,1, 11.9,1,1, 1.098, 10379.003, 325.879, 52882.216 25/03/10,22:43:29,14,05,1, 11.9,1,1, 1.098, 10379.023, 325.900, 52882.009 25/03/10,22:43:29,15,05,1, 11.9,1,1, 1.098, 10379.006, 325.912, 52882.125 25/03/10,22:43:29,16,05,1, 11.9,1,1, 1.098, 10378.976, 325.913, 52882.162 25/03/10,22:43:29,17,05,1, 11.9,1,1, 1.098, 10378.951, 325.930, 52882.191 25/03/10,22:43:29,18,05,1, 11.9,1,1, 1.098, 10378.948, 325.949, 52882.234 25/03/10,22:43:29,19,05,1, 11.9,1,1, 1.098, 10378.931, 325.975, 52882.290 25/03/10,22:43:30,00,05,1, 11.9,1,1, 1.095, 10378.926, 325.975, 52882.290 25/03/10,22:43:30,01,05,1, 11.9,1,1, 1.095, 10378.862, 326.004, 52882.338 25/03/10,22:43:30,02,05,1, 11.9,1,1, 1.095, 10378.863, 326.012, 52882.369 25/03/10,22:43:30,03,05,1, 11.9,1,1, 1.095, 10378.842, 326.018, 52882.322 25/03/10,22:43:30,04,05,1, 11.9,1,1, 1.095, 10378.825, 326.027, 52882.233 25/03/10,22:43:30,05,05,1, 11.9,1,1, 1.095, 10378.799, 325.989, 52882.254 25/03/10,22:43:30,06,05,1, 11.9,1,1, 1.095, 10378.812, 326.030, 52882.251 25/03/10,22:43:30,07,05,1, 11.9,1,1, 1.095, 10378.785, 326.051, 52882.269 25/03/10,22:43:30,08,05,1, 11.9,1,1, 1.095, 10378.728, 326.024, 52882.306 25/03/10,22:43:30,09,05,1, 11.9,1,1, 1.095, 10378.753, 326.044, 52882.323 25/03/10,22:43:30,10,05,1, 11.9,1,1, 1.095, 10378.738, 326.090, 52882.356 25/03/10,22:43:30,11,05,1, 11.9,1,1, 1.095, 10378.693, 326.086, 52882.361 25/03/10,22:43:30,12,05,1, 11.9,1,1, 1.095, 10378.703, 326.107, 52882.349 25/03/10,22:43:30,13,05,1, 11.9,1,1, 1.095, 10378.693, 326.112, 52882.399 25/03/10,22:43:30,14,05,1, 11.9,1,1, 1.095, 10378.659, 326.125, 52882.361 25/03/10,22:43:30,15,05,1, 11.9,1,1, 1.095, 10378.635, 326.128, 52882.382 25/03/10,22:43:30,16,05,1, 11.9,1,1, 1.095, 10378.623, 326.113, 52882.342 25/03/10,22:43:30,17,05,1, 11.9,1,1, 1.095, 10378.615, 326.155, 52882.430 25/03/10,22:43:30,18,05,1, 11.9,1,1, 1.095, 10378.593, 326.168, 52882.345 25/03/10,22:43:30,19,05,1, 11.9,1,1, 1.095, 10378.578, 326.166, 52882.393 25/03/10,22:43:31,00,05,1, 12.0,1,1, 1.100, 10378.575, 326.166, 52882.393 25/03/10,22:43:31,01,05,1, 12.0,1,1, 1.100, 10378.532, 326.173, 52882.465 25/03/10,22:43:31,02,05,1, 12.0,1,1, 1.100, 10378.516, 326.188, 52882.373 25/03/10,22:43:31,03,05,1, 12.0,1,1, 1.100, 10378.471, 326.174, 52882.384 25/03/10,22:43:31,04,05,1, 12.0,1,1, 1.100, 10378.436, 326.195, 52882.367 25/03/10,22:43:31,05,05,1, 12.0,1,1, 1.100, 10378.437, 326.209, 52882.493 25/03/10,22:43:31,06,05,1, 12.0,1,1, 1.100, 10378.429, 326.199, 52882.516 25/03/10,22:43:31,07,05,1, 12.0,1,1, 1.100, 10378.408, 326.234, 52882.527 25/03/10,22:43:31,08,05,1, 12.0,1,1, 1.100, 10378.394, 326.250, 52882.508 25/03/10,22:43:31,09,05,1, 12.0,1,1, 1.100, 10378.375, 326.233, 52882.423 25/03/10,22:43:31,10,05,1, 12.0,1,1, 1.100, 10378.350, 326.234, 52882.519 25/03/10,22:43:31,11,05,1, 12.0,1,1, 1.100, 10378.360, 326.250, 52882.438 25/03/10,22:43:31,12,05,1, 12.0,1,1, 1.100, 10378.315, 326.288, 52882.429 25/03/10,22:43:31,13,05,1, 12.0,1,1, 1.100, 10378.309, 326.296, 52882.439 25/03/10,22:43:31,14,05,1, 12.0,1,1, 1.100, 10378.295, 326.311, 52882.485 25/03/10,22:43:31,15,05,1, 12.0,1,1, 1.100, 10378.256, 326.320, 52882.519 25/03/10,22:43:31,16,05,1, 12.0,1,1, 1.100, 10378.243, 326.317, 52882.549 25/03/10,22:43:31,17,05,1, 12.0,1,1, 1.100, 10378.229, 326.334, 52882.547 25/03/10,22:43:31,18,05,1, 12.0,1,1, 1.100, 10378.193, 326.325, 52882.540 25/03/10,22:43:31,19,05,1, 12.0,1,1, 1.100, 10378.166, 326.340, 52882.534 25/03/10,22:43:32,00,05,1, 11.9,1,1, 1.103, 10378.158, 326.340, 52882.534 25/03/10,22:43:32,01,05,1, 11.9,1,1, 1.103, 10378.130, 326.337, 52882.507 25/03/10,22:43:32,02,05,1, 11.9,1,1, 1.103, 10378.150, 326.360, 52882.551 25/03/10,22:43:32,03,05,1, 11.9,1,1, 1.103, 10378.106, 326.372, 52882.562 25/03/10,22:43:32,04,05,1, 11.9,1,1, 1.103, 10378.074, 326.351, 52882.525 25/03/10,22:43:32,05,05,1, 11.9,1,1, 1.103, 10378.054, 326.375, 52882.556 25/03/10,22:43:32,06,05,1, 11.9,1,1, 1.103, 10378.046, 326.362, 52882.573 25/03/10,22:43:32,07,05,1, 11.9,1,1, 1.103, 10378.032, 326.382, 52882.546 25/03/10,22:43:32,08,05,1, 11.9,1,1, 1.103, 10378.018, 326.372, 52882.576 25/03/10,22:43:32,09,05,1, 11.9,1,1, 1.103, 10378.016, 326.394, 52882.519 25/03/10,22:43:32,10,05,1, 11.9,1,1, 1.103, 10378.016, 326.418, 52882.579 25/03/10,22:43:32,11,05,1, 11.9,1,1, 1.103, 10377.975, 326.420, 52882.587 25/03/10,22:43:32,12,05,1, 11.9,1,1, 1.103, 10377.959, 326.441, 52882.621 25/03/10,22:43:32,13,05,1, 11.9,1,1, 1.103, 10377.941, 326.439, 52882.662 25/03/10,22:43:32,14,05,1, 11.9,1,1, 1.103, 10377.922, 326.467, 52882.672 25/03/10,22:43:32,15,05,1, 11.9,1,1, 1.103, 10377.910, 326.463, 52882.668 25/03/10,22:43:32,16,05,1, 11.9,1,1, 1.103, 10377.889, 326.461, 52882.653 25/03/10,22:43:32,17,05,1, 11.9,1,1, 1.103, 10377.884, 326.482, 52882.612 25/03/10,22:43:32,18,05,1, 11.9,1,1, 1.103, 10377.858, 326.500, 52882.618 25/03/10,22:43:32,19,05,1, 11.9,1,1, 1.103, 10377.831, 326.517, 52882.640 25/03/10,22:43:33,00,05,1, 12.0,1,1, 1.098, 10377.824, 326.517, 52882.640 25/03/10,22:43:33,01,05,1, 12.0,1,1, 1.098, 10377.792, 326.528, 52882.711 25/03/10,22:43:33,02,05,1, 12.0,1,1, 1.098, 10377.770, 326.552, 52882.775 25/03/10,22:43:33,03,05,1, 12.0,1,1, 1.098, 10377.738, 326.530, 52882.675 25/03/10,22:43:33,04,05,1, 12.0,1,1, 1.098, 10377.742, 326.525, 52882.679 25/03/10,22:43:33,05,05,1, 12.0,1,1, 1.098, 10377.736, 326.546, 52882.680 25/03/10,22:43:33,06,05,1, 12.0,1,1, 1.098, 10377.731, 326.534, 52882.662 25/03/10,22:43:33,07,05,1, 12.0,1,1, 1.098, 10377.664, 326.564, 52882.772 25/03/10,22:43:33,08,05,1, 12.0,1,1, 1.098, 10377.681, 326.575, 52882.690 25/03/10,22:43:33,09,05,1, 12.0,1,1, 1.098, 10377.646, 326.598, 52882.766 25/03/10,22:43:33,10,05,1, 12.0,1,1, 1.098, 10377.621, 326.617, 52882.790 25/03/10,22:43:33,11,05,1, 12.0,1,1, 1.098, 10377.606, 326.606, 52882.784 25/03/10,22:43:33,12,05,1, 12.0,1,1, 1.098, 10377.585, 326.646, 52882.838 25/03/10,22:43:33,13,05,1, 12.0,1,1, 1.098, 10377.589, 326.656, 52882.766 25/03/10,22:43:33,14,05,1, 12.0,1,1, 1.098, 10377.562, 326.667, 52882.709 25/03/10,22:43:33,15,05,1, 12.0,1,1, 1.098, 10377.552, 326.686, 52882.774 25/03/10,22:43:33,16,05,1, 12.0,1,1, 1.098, 10377.516, 326.701, 52882.843 25/03/10,22:43:33,17,05,1, 12.0,1,1, 1.098, 10377.521, 326.714, 52882.795 25/03/10,22:43:33,18,05,1, 12.0,1,1, 1.098, 10377.508, 326.710, 52882.866 25/03/10,22:43:33,19,05,1, 12.0,1,1, 1.098, 10377.463, 326.728, 52882.875 25/03/10,22:43:34,00,05,1, 11.9,1,1, 1.101, 10377.457, 326.728, 52882.875 25/03/10,22:43:34,01,05,1, 11.9,1,1, 1.101, 10377.423, 326.749, 52882.849 25/03/10,22:43:34,02,05,1, 11.9,1,1, 1.101, 10377.382, 326.750, 52882.889 25/03/10,22:43:34,03,05,1, 11.9,1,1, 1.101, 10377.388, 326.743, 52882.771 25/03/10,22:43:34,04,05,1, 11.9,1,1, 1.101, 10377.348, 326.762, 52882.773 25/03/10,22:43:34,05,05,1, 11.9,1,1, 1.101, 10377.344, 326.770, 52882.815 25/03/10,22:43:34,06,05,1, 11.9,1,1, 1.101, 10377.342, 326.788, 52882.784 25/03/10,22:43:34,07,05,1, 11.9,1,1, 1.101, 10377.296, 326.804, 52882.959 25/03/10,22:43:34,08,05,1, 11.9,1,1, 1.101, 10377.257, 326.793, 52882.996 25/03/10,22:43:34,09,05,1, 11.9,1,1, 1.101, 10377.247, 326.825, 52882.964 25/03/10,22:43:34,10,05,1, 11.9,1,1, 1.101, 10377.232, 326.819, 52882.925 25/03/10,22:43:34,11,05,1, 11.9,1,1, 1.101, 10377.206, 326.829, 52882.902 25/03/10,22:43:34,12,05,1, 11.9,1,1, 1.101, 10377.234, 326.847, 52882.920 25/03/10,22:43:34,13,05,1, 11.9,1,1, 1.101, 10377.167, 326.858, 52882.943 25/03/10,22:43:34,14,05,1, 11.9,1,1, 1.101, 10377.168, 326.855, 52882.943 25/03/10,22:43:34,15,05,1, 11.9,1,1, 1.101, 10377.150, 326.863, 52882.982 25/03/10,22:43:34,16,05,1, 11.9,1,1, 1.101, 10377.108, 326.883, 52882.978 25/03/10,22:43:34,17,05,1, 11.9,1,1, 1.101, 10377.069, 326.875, 52882.926 25/03/10,22:43:34,18,05,1, 11.9,1,1, 1.101, 10377.065, 326.900, 52882.980 25/03/10,22:43:34,19,05,1, 11.9,1,1, 1.101, 10377.072, 326.919, 52882.972 25/03/10,22:43:35,00,05,1, 11.9,1,1, 1.098, 10377.065, 326.919, 52882.972 25/03/10,22:43:35,01,05,1, 11.9,1,1, 1.098, 10377.021, 326.935, 52882.994 25/03/10,22:43:35,02,05,1, 11.9,1,1, 1.098, 10376.979, 326.922, 52883.012 25/03/10,22:43:35,03,05,1, 11.9,1,1, 1.098, 10376.961, 326.919, 52883.040 25/03/10,22:43:35,04,05,1, 11.9,1,1, 1.098, 10376.957, 326.935, 52882.995 25/03/10,22:43:35,05,05,1, 11.9,1,1, 1.098, 10376.941, 326.938, 52882.991 25/03/10,22:43:35,06,05,1, 11.9,1,1, 1.098, 10376.895, 326.936, 52883.057 25/03/10,22:43:35,07,05,1, 11.9,1,1, 1.098, 10376.938, 326.946, 52882.957 25/03/10,22:43:35,08,05,1, 11.9,1,1, 1.098, 10376.839, 326.953, 52883.304 25/03/10,22:43:35,09,05,1, 11.9,1,1, 1.098, 10376.867, 326.931, 52882.884 25/03/10,22:43:35,10,05,1, 11.9,1,1, 1.098, 10376.871, 326.933, 52882.945 25/03/10,22:43:35,11,05,1, 11.9,1,1, 1.098, 10376.818, 326.924, 52882.947 25/03/10,22:43:35,12,05,1, 11.9,1,1, 1.098, 10376.819, 326.957, 52883.029 25/03/10,22:43:35,13,05,1, 11.9,1,1, 1.098, 10376.775, 326.957, 52883.033 25/03/10,22:43:35,14,05,1, 11.9,1,1, 1.098, 10376.747, 327.015, 52883.089 25/03/10,22:43:35,15,05,1, 11.9,1,1, 1.098, 10376.740, 326.984, 52883.156 25/03/10,22:43:35,16,05,1, 11.9,1,1, 1.098, 10376.732, 326.985, 52883.124 25/03/10,22:43:35,17,05,1, 11.9,1,1, 1.098, 10376.730, 326.986, 52883.133 25/03/10,22:43:35,18,05,1, 11.9,1,1, 1.098, 10376.705, 326.995, 52883.028 25/03/10,22:43:35,19,05,1, 11.9,1,1, 1.098, 10376.679, 327.001, 52883.045 25/03/10,22:43:36,00,05,1, 11.9,1,1, 1.099, 10376.673, 327.001, 52883.045 25/03/10,22:43:36,01,05,1, 11.9,1,1, 1.099, 10376.619, 327.014, 52883.076 25/03/10,22:43:36,02,05,1, 11.9,1,1, 1.099, 10376.596, 327.023, 52883.139 25/03/10,22:43:36,03,05,1, 11.9,1,1, 1.099, 10376.628, 327.006, 52883.015 25/03/10,22:43:36,04,05,1, 11.9,1,1, 1.099, 10376.575, 327.028, 52883.144 25/03/10,22:43:36,05,05,1, 11.9,1,1, 1.099, 10376.529, 327.023, 52883.087 25/03/10,22:43:36,06,05,1, 11.9,1,1, 1.099, 10376.509, 326.997, 52883.099 25/03/10,22:43:36,07,05,1, 11.9,1,1, 1.099, 10376.504, 327.008, 52883.068 25/03/10,22:43:36,08,05,1, 11.9,1,1, 1.099, 10376.480, 327.022, 52883.122 25/03/10,22:43:36,09,05,1, 11.9,1,1, 1.099, 10376.469, 327.029, 52883.164 25/03/10,22:43:36,10,05,1, 11.9,1,1, 1.099, 10376.447, 327.030, 52883.126 25/03/10,22:43:36,11,05,1, 11.9,1,1, 1.099, 10376.420, 327.036, 52883.229 25/03/10,22:43:36,12,05,1, 11.9,1,1, 1.099, 10376.418, 327.040, 52883.263 25/03/10,22:43:36,13,05,1, 11.9,1,1, 1.099, 10376.416, 327.045, 52883.204 25/03/10,22:43:36,14,05,1, 11.9,1,1, 1.099, 10376.362, 327.065, 52883.243 25/03/10,22:43:36,15,05,1, 11.9,1,1, 1.099, 10376.349, 327.064, 52883.107 25/03/10,22:43:36,16,05,1, 11.9,1,1, 1.099, 10376.358, 327.047, 52883.153 25/03/10,22:43:36,17,05,1, 11.9,1,1, 1.099, 10376.307, 327.074, 52883.137 25/03/10,22:43:36,18,05,1, 11.9,1,1, 1.099, 10376.327, 327.074, 52883.189 25/03/10,22:43:36,19,05,1, 11.9,1,1, 1.099, 10376.269, 327.112, 52883.217 25/03/10,22:43:37,00,05,1, 12.0,1,1, 1.098, 10376.264, 327.112, 52883.217 25/03/10,22:43:37,01,05,1, 12.0,1,1, 1.098, 10376.246, 327.111, 52883.328 25/03/10,22:43:37,02,05,1, 12.0,1,1, 1.098, 10376.198, 327.126, 52883.374 25/03/10,22:43:37,03,05,1, 12.0,1,1, 1.098, 10376.203, 327.125, 52883.206 25/03/10,22:43:37,04,05,1, 12.0,1,1, 1.098, 10376.169, 327.106, 52883.199 25/03/10,22:43:37,05,05,1, 12.0,1,1, 1.098, 10376.147, 327.126, 52883.224 25/03/10,22:43:37,06,05,1, 12.0,1,1, 1.098, 10376.125, 327.130, 52883.290 25/03/10,22:43:37,07,05,1, 12.0,1,1, 1.098, 10376.131, 327.138, 52883.282 25/03/10,22:43:37,08,05,1, 12.0,1,1, 1.098, 10376.108, 327.142, 52883.340 25/03/10,22:43:37,09,05,1, 12.0,1,1, 1.098, 10376.089, 327.135, 52883.291 25/03/10,22:43:37,10,05,1, 12.0,1,1, 1.098, 10376.068, 327.158, 52883.296 25/03/10,22:43:37,11,05,1, 12.0,1,1, 1.098, 10376.071, 327.153, 52883.293 25/03/10,22:43:37,12,05,1, 12.0,1,1, 1.098, 10376.028, 327.160, 52883.265 25/03/10,22:43:37,13,05,1, 12.0,1,1, 1.098, 10376.013, 327.152, 52883.256 25/03/10,22:43:37,14,05,1, 12.0,1,1, 1.098, 10376.014, 327.155, 52883.355 25/03/10,22:43:37,15,05,1, 12.0,1,1, 1.098, 10375.970, 327.170, 52883.360 25/03/10,22:43:37,16,05,1, 12.0,1,1, 1.098, 10375.974, 327.170, 52883.364 25/03/10,22:43:37,17,05,1, 12.0,1,1, 1.098, 10375.960, 327.192, 52883.373 25/03/10,22:43:37,18,05,1, 12.0,1,1, 1.098, 10375.924, 327.188, 52883.377 25/03/10,22:43:37,19,05,1, 12.0,1,1, 1.098, 10375.936, 327.209, 52883.407 25/03/10,22:43:38,00,05,1, 11.9,1,1, 1.101, 10375.930, 327.209, 52883.407 25/03/10,22:43:38,01,05,1, 11.9,1,1, 1.101, 10375.891, 327.218, 52883.385 25/03/10,22:43:38,02,05,1, 11.9,1,1, 1.101, 10375.848, 327.203, 52883.302 25/03/10,22:43:38,03,05,1, 11.9,1,1, 1.101, 10375.839, 327.215, 52883.346 25/03/10,22:43:38,04,05,1, 11.9,1,1, 1.101, 10375.827, 327.242, 52883.293 25/03/10,22:43:38,05,05,1, 11.9,1,1, 1.101, 10375.800, 327.262, 52883.436 25/03/10,22:43:38,06,05,1, 11.9,1,1, 1.101, 10375.776, 327.246, 52883.358 25/03/10,22:43:38,07,05,1, 11.9,1,1, 1.101, 10375.794, 327.254, 52883.441 25/03/10,22:43:38,08,05,1, 11.9,1,1, 1.101, 10375.777, 327.263, 52883.428 25/03/10,22:43:38,09,05,1, 11.9,1,1, 1.101, 10375.723, 327.254, 52883.450 25/03/10,22:43:38,10,05,1, 11.9,1,1, 1.101, 10375.723, 327.272, 52883.364 25/03/10,22:43:38,11,05,1, 11.9,1,1, 1.101, 10375.694, 327.259, 52883.337 25/03/10,22:43:38,12,05,1, 11.9,1,1, 1.101, 10375.677, 327.254, 52883.466 25/03/10,22:43:38,13,05,1, 11.9,1,1, 1.101, 10375.654, 327.286, 52883.501 25/03/10,22:43:38,14,05,1, 11.9,1,1, 1.101, 10375.628, 327.290, 52883.670 25/03/10,22:43:38,15,05,1, 11.9,1,1, 1.101, 10375.673, 327.284, 52883.517 25/03/10,22:43:38,16,05,1, 11.9,1,1, 1.101, 10375.635, 327.273, 52883.416 25/03/10,22:43:38,17,05,1, 11.9,1,1, 1.101, 10375.591, 327.282, 52883.524 25/03/10,22:43:38,18,05,1, 11.9,1,1, 1.101, 10375.580, 327.281, 52883.514 25/03/10,22:43:38,19,05,1, 11.9,1,1, 1.101, 10375.564, 327.315, 52883.470 25/03/10,22:43:39,00,06,1, 11.9,1,1, 1.098, 10375.563, 327.315, 52883.470 25/03/10,22:43:39,01,06,1, 11.9,1,1, 1.098, 10375.518, 327.341, 52883.453 25/03/10,22:43:39,02,06,1, 11.9,1,1, 1.098, 10375.541, 327.321, 52883.500 25/03/10,22:43:39,03,06,1, 11.9,1,1, 1.098, 10375.488, 327.329, 52883.489 25/03/10,22:43:39,04,06,1, 11.9,1,1, 1.098, 10375.482, 327.366, 52883.602 25/03/10,22:43:39,05,06,1, 11.9,1,1, 1.098, 10375.482, 327.358, 52883.625 25/03/10,22:43:39,06,06,1, 11.9,1,1, 1.098, 10375.444, 327.383, 52883.588 25/03/10,22:43:39,07,06,1, 11.9,1,1, 1.098, 10375.438, 327.415, 52883.526 25/03/10,22:43:39,08,06,1, 11.9,1,1, 1.098, 10375.388, 327.390, 52883.517 25/03/10,22:43:39,09,06,1, 11.9,1,1, 1.098, 10375.381, 327.417, 52883.487 25/03/10,22:43:39,10,06,1, 11.9,1,1, 1.098, 10375.383, 327.431, 52883.542 25/03/10,22:43:39,11,06,1, 11.9,1,1, 1.098, 10375.342, 327.392, 52883.539 25/03/10,22:43:39,12,06,1, 11.9,1,1, 1.098, 10375.323, 327.420, 52883.597 25/03/10,22:43:39,13,06,1, 11.9,1,1, 1.098, 10375.300, 327.423, 52883.646 25/03/10,22:43:39,14,06,1, 11.9,1,1, 1.098, 10375.301, 327.444, 52883.668 25/03/10,22:43:39,15,06,1, 11.9,1,1, 1.098, 10375.276, 327.423, 52883.673 25/03/10,22:43:39,16,06,1, 11.9,1,1, 1.098, 10375.258, 327.433, 52883.577 25/03/10,22:43:39,17,06,1, 11.9,1,1, 1.098, 10375.278, 327.452, 52883.616 25/03/10,22:43:39,18,06,1, 11.9,1,1, 1.098, 10375.248, 327.464, 52883.633 25/03/10,22:43:39,19,06,1, 11.9,1,1, 1.098, 10375.196, 327.437, 52883.587 25/03/10,22:43:40,00,05,1, 11.9,1,1, 1.098, 10375.187, 327.437, 52883.587 25/03/10,22:43:40,01,05,1, 11.9,1,1, 1.098, 10375.182, 327.469, 52883.646 25/03/10,22:43:40,02,05,1, 11.9,1,1, 1.098, 10375.172, 327.477, 52883.674 25/03/10,22:43:40,03,05,1, 11.9,1,1, 1.098, 10375.150, 327.508, 52883.621 25/03/10,22:43:40,04,05,1, 11.9,1,1, 1.098, 10375.128, 327.527, 52883.733 25/03/10,22:43:40,05,05,1, 11.9,1,1, 1.098, 10375.097, 327.480, 52883.631 25/03/10,22:43:40,06,05,1, 11.9,1,1, 1.098, 10375.115, 327.530, 52883.625 25/03/10,22:43:40,07,05,1, 11.9,1,1, 1.098, 10375.072, 327.519, 52883.764 25/03/10,22:43:40,08,05,1, 11.9,1,1, 1.098, 10375.032, 327.554, 52883.725 25/03/10,22:43:40,09,05,1, 11.9,1,1, 1.098, 10375.040, 327.568, 52883.703 25/03/10,22:43:40,10,05,1, 11.9,1,1, 1.098, 10375.008, 327.583, 52883.748 25/03/10,22:43:40,11,05,1, 11.9,1,1, 1.098, 10374.985, 327.613, 52883.851 25/03/10,22:43:40,12,05,1, 11.9,1,1, 1.098, 10374.949, 327.616, 52883.824 25/03/10,22:43:40,13,05,1, 11.9,1,1, 1.098, 10374.975, 327.593, 52883.788 25/03/10,22:43:40,14,05,1, 11.9,1,1, 1.098, 10374.945, 327.644, 52883.734 25/03/10,22:43:40,15,05,1, 11.9,1,1, 1.098, 10374.946, 327.622, 52883.717 25/03/10,22:43:40,16,05,1, 11.9,1,1, 1.098, 10374.904, 327.610, 52883.739 25/03/10,22:43:40,17,05,1, 11.9,1,1, 1.098, 10374.921, 327.650, 52883.844 25/03/10,22:43:40,18,05,1, 11.9,1,1, 1.098, 10374.877, 327.644, 52883.793 25/03/10,22:43:40,19,05,1, 11.9,1,1, 1.098, 10374.856, 327.662, 52883.875 25/03/10,22:43:41,00,06,1, 11.9,1,1, 1.096, 10374.854, 327.662, 52883.875 25/03/10,22:43:41,01,06,1, 11.9,1,1, 1.096, 10374.830, 327.690, 52883.934 25/03/10,22:43:41,02,06,1, 11.9,1,1, 1.096, 10374.803, 327.689, 52883.899 25/03/10,22:43:41,03,06,1, 11.9,1,1, 1.096, 10374.788, 327.702, 52883.860 25/03/10,22:43:41,04,06,1, 11.9,1,1, 1.096, 10374.783, 327.722, 52883.867 25/03/10,22:43:41,05,06,1, 11.9,1,1, 1.096, 10374.771, 327.739, 52883.799 25/03/10,22:43:41,06,06,1, 11.9,1,1, 1.096, 10374.735, 327.756, 52883.839 25/03/10,22:43:41,07,06,1, 11.9,1,1, 1.096, 10374.725, 327.763, 52883.941 25/03/10,22:43:41,08,06,1, 11.9,1,1, 1.096, 10374.681, 327.766, 52883.925 25/03/10,22:43:41,09,06,1, 11.9,1,1, 1.096, 10374.689, 327.792, 52883.887 25/03/10,22:43:41,10,06,1, 11.9,1,1, 1.096, 10374.653, 327.805, 52883.915 25/03/10,22:43:41,11,06,1, 11.9,1,1, 1.096, 10374.665, 327.825, 52883.891 25/03/10,22:43:41,12,06,1, 11.9,1,1, 1.096, 10374.627, 327.817, 52883.990 25/03/10,22:43:41,13,06,1, 11.9,1,1, 1.096, 10374.606, 327.825, 52883.907 25/03/10,22:43:41,14,06,1, 11.9,1,1, 1.096, 10374.599, 327.862, 52883.959 25/03/10,22:43:41,15,06,1, 11.9,1,1, 1.096, 10374.578, 327.863, 52883.964 25/03/10,22:43:41,16,06,1, 11.9,1,1, 1.096, 10374.542, 327.901, 52883.976 25/03/10,22:43:41,17,06,1, 11.9,1,1, 1.096, 10374.543, 327.900, 52884.009 25/03/10,22:43:41,18,06,1, 11.9,1,1, 1.096, 10374.526, 327.913, 52884.024 25/03/10,22:43:41,19,06,1, 11.9,1,1, 1.096, 10374.491, 327.925, 52884.036 25/03/10,22:43:42,00,06,1, 12.0,1,1, 1.096, 10374.486, 327.925, 52884.036 25/03/10,22:43:42,01,06,1, 12.0,1,1, 1.096, 10374.481, 327.940, 52883.989 25/03/10,22:43:42,02,06,1, 12.0,1,1, 1.096, 10374.437, 327.942, 52883.991 25/03/10,22:43:42,03,06,1, 12.0,1,1, 1.096, 10374.426, 327.949, 52883.954 25/03/10,22:43:42,04,06,1, 12.0,1,1, 1.096, 10374.405, 327.989, 52884.127 25/03/10,22:43:42,05,06,1, 12.0,1,1, 1.096, 10374.397, 327.991, 52884.162 25/03/10,22:43:42,06,06,1, 12.0,1,1, 1.096, 10374.359, 327.982, 52884.142 25/03/10,22:43:42,07,06,1, 12.0,1,1, 1.096, 10374.361, 328.004, 52884.120 25/03/10,22:43:42,08,06,1, 12.0,1,1, 1.096, 10374.323, 327.977, 52884.093 25/03/10,22:43:42,09,06,1, 12.0,1,1, 1.096, 10374.324, 327.987, 52884.101 25/03/10,22:43:42,10,06,1, 12.0,1,1, 1.096, 10374.294, 328.022, 52884.070 25/03/10,22:43:42,11,06,1, 12.0,1,1, 1.096, 10374.276, 328.017, 52884.125 25/03/10,22:43:42,12,06,1, 12.0,1,1, 1.096, 10374.255, 328.033, 52884.071 25/03/10,22:43:42,13,06,1, 12.0,1,1, 1.096, 10374.267, 328.076, 52884.171 25/03/10,22:43:42,14,06,1, 12.0,1,1, 1.096, 10374.215, 328.090, 52884.196 25/03/10,22:43:42,15,06,1, 12.0,1,1, 1.096, 10374.194, 328.097, 52884.196 25/03/10,22:43:42,16,06,1, 12.0,1,1, 1.096, 10374.167, 328.119, 52884.180 25/03/10,22:43:42,17,06,1, 12.0,1,1, 1.096, 10374.158, 328.096, 52884.114 25/03/10,22:43:42,18,06,1, 12.0,1,1, 1.096, 10374.141, 328.101, 52884.115 25/03/10,22:43:42,19,06,1, 12.0,1,1, 1.096, 10374.129, 328.130, 52884.215 25/03/10,22:43:43,00,06,1, 11.9,1,1, 1.097, 10374.128, 328.130, 52884.215 25/03/10,22:43:43,01,06,1, 11.9,1,1, 1.097, 10374.062, 328.177, 52884.213 25/03/10,22:43:43,02,06,1, 11.9,1,1, 1.097, 10374.062, 328.158, 52884.257 25/03/10,22:43:43,03,06,1, 11.9,1,1, 1.097, 10374.023, 328.166, 52884.202 25/03/10,22:43:43,04,06,1, 11.9,1,1, 1.097, 10374.009, 328.156, 52884.290 25/03/10,22:43:43,05,06,1, 11.9,1,1, 1.097, 10374.000, 328.193, 52884.175 25/03/10,22:43:43,06,06,1, 11.9,1,1, 1.097, 10373.956, 328.176, 52884.211 25/03/10,22:43:43,07,06,1, 11.9,1,1, 1.097, 10373.967, 328.188, 52884.125 25/03/10,22:43:43,08,06,1, 11.9,1,1, 1.097, 10373.940, 328.170, 52884.153 25/03/10,22:43:43,09,06,1, 11.9,1,1, 1.097, 10373.922, 328.197, 52884.196 25/03/10,22:43:43,10,06,1, 11.9,1,1, 1.097, 10373.894, 328.190, 52884.256 25/03/10,22:43:43,11,06,1, 11.9,1,1, 1.097, 10373.895, 328.239, 52884.343 25/03/10,22:43:43,12,06,1, 11.9,1,1, 1.097, 10373.867, 328.235, 52884.302 25/03/10,22:43:43,13,06,1, 11.9,1,1, 1.097, 10373.861, 328.261, 52884.334 25/03/10,22:43:43,14,06,1, 11.9,1,1, 1.097, 10373.825, 328.245, 52884.313 25/03/10,22:43:43,15,06,1, 11.9,1,1, 1.097, 10373.811, 328.242, 52884.251 25/03/10,22:43:43,16,06,1, 11.9,1,1, 1.097, 10373.798, 328.249, 52884.247 25/03/10,22:43:43,17,06,1, 11.9,1,1, 1.097, 10373.782, 328.287, 52884.255 25/03/10,22:43:43,18,06,1, 11.9,1,1, 1.097, 10373.770, 328.265, 52884.287 25/03/10,22:43:43,19,06,1, 11.9,1,1, 1.097, 10373.735, 328.272, 52884.325 25/03/10,22:43:44,00,07,1, 11.9,1,1, 1.101, 10373.727, 328.272, 52884.325 25/03/10,22:43:44,01,07,1, 11.9,1,1, 1.101, 10373.670, 328.299, 52884.406 25/03/10,22:43:44,02,07,1, 11.9,1,1, 1.101, 10373.667, 328.324, 52884.289 25/03/10,22:43:44,03,07,1, 11.9,1,1, 1.101, 10373.659, 328.307, 52884.379 25/03/10,22:43:44,04,07,1, 11.9,1,1, 1.101, 10373.638, 328.319, 52884.315 25/03/10,22:43:44,05,07,1, 11.9,1,1, 1.101, 10373.595, 328.338, 52884.376 25/03/10,22:43:44,06,07,1, 11.9,1,1, 1.101, 10373.594, 328.334, 52884.385 25/03/10,22:43:44,07,07,1, 11.9,1,1, 1.101, 10373.577, 328.339, 52884.341 25/03/10,22:43:44,08,07,1, 11.9,1,1, 1.101, 10373.542, 328.347, 52884.385 25/03/10,22:43:44,09,07,1, 11.9,1,1, 1.101, 10373.531, 328.330, 52884.394 25/03/10,22:43:44,10,07,1, 11.9,1,1, 1.101, 10373.521, 328.370, 52884.452 25/03/10,22:43:44,11,07,1, 11.9,1,1, 1.101, 10373.488, 328.359, 52884.432 25/03/10,22:43:44,12,07,1, 11.9,1,1, 1.101, 10373.456, 328.354, 52884.372 25/03/10,22:43:44,13,07,1, 11.9,1,1, 1.101, 10373.459, 328.359, 52884.358 25/03/10,22:43:44,14,07,1, 11.9,1,1, 1.101, 10373.444, 328.370, 52884.386 25/03/10,22:43:44,15,07,1, 11.9,1,1, 1.101, 10373.422, 328.347, 52884.405 25/03/10,22:43:44,16,07,1, 11.9,1,1, 1.101, 10373.433, 328.372, 52884.439 25/03/10,22:43:44,17,07,1, 11.9,1,1, 1.101, 10373.372, 328.385, 52884.500 25/03/10,22:43:44,18,07,1, 11.9,1,1, 1.101, 10373.358, 328.393, 52884.570 25/03/10,22:43:44,19,07,1, 11.9,1,1, 1.101, 10373.327, 328.414, 52884.553 25/03/10,22:43:45,00,06,1, 11.9,1,1, 1.099, 10373.327, 328.414, 52884.553 25/03/10,22:43:45,01,06,1, 11.9,1,1, 1.099, 10373.303, 328.386, 52884.472 25/03/10,22:43:45,02,06,1, 11.9,1,1, 1.099, 10373.287, 328.391, 52884.393 25/03/10,22:43:45,03,06,1, 11.9,1,1, 1.099, 10373.271, 328.413, 52884.431 25/03/10,22:43:45,04,06,1, 11.9,1,1, 1.099, 10373.270, 328.431, 52884.446 25/03/10,22:43:45,05,06,1, 11.9,1,1, 1.099, 10373.254, 328.449, 52884.502 25/03/10,22:43:45,06,06,1, 11.9,1,1, 1.099, 10373.227, 328.475, 52884.534 25/03/10,22:43:45,07,06,1, 11.9,1,1, 1.099, 10373.185, 328.494, 52884.566 25/03/10,22:43:45,08,06,1, 11.9,1,1, 1.099, 10373.158, 328.484, 52884.499 25/03/10,22:43:45,09,06,1, 11.9,1,1, 1.099, 10373.164, 328.510, 52884.568 25/03/10,22:43:45,10,06,1, 11.9,1,1, 1.099, 10373.113, 328.504, 52884.559 25/03/10,22:43:45,11,06,1, 11.9,1,1, 1.099, 10373.131, 328.519, 52884.530 25/03/10,22:43:45,12,06,1, 11.9,1,1, 1.099, 10373.087, 328.534, 52884.559 25/03/10,22:43:45,13,06,1, 11.9,1,1, 1.099, 10373.082, 328.537, 52884.580 25/03/10,22:43:45,14,06,1, 11.9,1,1, 1.099, 10373.051, 328.525, 52884.637 25/03/10,22:43:45,15,06,1, 11.9,1,1, 1.099, 10373.048, 328.529, 52884.612 25/03/10,22:43:45,16,06,1, 11.9,1,1, 1.099, 10373.007, 328.553, 52884.676 25/03/10,22:43:45,17,06,1, 11.9,1,1, 1.099, 10372.984, 328.535, 52884.579 25/03/10,22:43:45,18,06,1, 11.9,1,1, 1.099, 10372.974, 328.568, 52884.606 25/03/10,22:43:45,19,06,1, 11.9,1,1, 1.099, 10372.955, 328.553, 52884.579 25/03/10,22:43:46,00,06,1, 11.9,1,1, 1.098, 10372.951, 328.553, 52884.579 25/03/10,22:43:46,01,06,1, 11.9,1,1, 1.098, 10372.931, 328.542, 52884.554 25/03/10,22:43:46,02,06,1, 11.9,1,1, 1.098, 10372.888, 328.571, 52884.572 25/03/10,22:43:46,03,06,1, 11.9,1,1, 1.098, 10372.883, 328.578, 52884.679 25/03/10,22:43:46,04,06,1, 11.9,1,1, 1.098, 10372.829, 328.575, 52884.632 25/03/10,22:43:46,05,06,1, 11.9,1,1, 1.098, 10372.833, 328.626, 52884.721 25/03/10,22:43:46,06,06,1, 11.9,1,1, 1.098, 10372.809, 328.612, 52884.720 25/03/10,22:43:46,07,06,1, 11.9,1,1, 1.098, 10372.804, 328.608, 52884.622 25/03/10,22:43:46,08,06,1, 11.9,1,1, 1.098, 10372.814, 328.635, 52884.687 25/03/10,22:43:46,09,06,1, 11.9,1,1, 1.098, 10372.794, 328.606, 52884.682 25/03/10,22:43:46,10,06,1, 11.9,1,1, 1.098, 10372.747, 328.615, 52884.656 25/03/10,22:43:46,11,06,1, 11.9,1,1, 1.098, 10372.720, 328.653, 52884.706 25/03/10,22:43:46,12,06,1, 11.9,1,1, 1.098, 10372.700, 328.671, 52884.732 25/03/10,22:43:46,13,06,1, 11.9,1,1, 1.098, 10372.688, 328.707, 52884.779 25/03/10,22:43:46,14,06,1, 11.9,1,1, 1.098, 10372.673, 328.661, 52884.714 25/03/10,22:43:46,15,06,1, 11.9,1,1, 1.098, 10372.654, 328.705, 52884.712 25/03/10,22:43:46,16,06,1, 11.9,1,1, 1.098, 10372.634, 328.695, 52884.739 25/03/10,22:43:46,17,06,1, 11.9,1,1, 1.098, 10372.663, 328.700, 52884.464 25/03/10,22:43:46,18,06,1, 11.9,1,1, 1.098, 10372.587, 328.717, 52884.726 25/03/10,22:43:46,19,06,1, 11.9,1,1, 1.098, 10372.570, 328.740, 52884.756 25/03/10,22:43:47,00,05,1, 11.9,1,1, 1.098, 10372.567, 328.740, 52884.756 25/03/10,22:43:47,01,05,1, 11.9,1,1, 1.098, 10372.533, 328.739, 52884.798 25/03/10,22:43:47,02,05,1, 11.9,1,1, 1.098, 10372.513, 328.746, 52884.782 25/03/10,22:43:47,03,05,1, 11.9,1,1, 1.098, 10372.477, 328.758, 52884.867 25/03/10,22:43:47,04,05,1, 11.9,1,1, 1.098, 10372.485, 328.753, 52884.741 25/03/10,22:43:47,05,05,1, 11.9,1,1, 1.098, 10372.480, 328.771, 52884.716 25/03/10,22:43:47,06,05,1, 11.9,1,1, 1.098, 10372.439, 328.761, 52884.816 25/03/10,22:43:47,07,05,1, 11.9,1,1, 1.098, 10372.426, 328.760, 52884.760 25/03/10,22:43:47,08,05,1, 11.9,1,1, 1.098, 10372.409, 328.777, 52884.825 25/03/10,22:43:47,09,05,1, 11.9,1,1, 1.098, 10372.380, 328.788, 52884.835 25/03/10,22:43:47,10,05,1, 11.9,1,1, 1.098, 10372.359, 328.790, 52884.879 25/03/10,22:43:47,11,05,1, 11.9,1,1, 1.098, 10372.357, 328.798, 52884.879 25/03/10,22:43:47,12,05,1, 11.9,1,1, 1.098, 10372.315, 328.802, 52884.866 25/03/10,22:43:47,13,05,1, 11.9,1,1, 1.098, 10372.313, 328.802, 52884.850 25/03/10,22:43:47,14,05,1, 11.9,1,1, 1.098, 10372.277, 328.808, 52884.873 25/03/10,22:43:47,15,05,1, 11.9,1,1, 1.098, 10372.288, 328.781, 52884.826 25/03/10,22:43:47,16,05,1, 11.9,1,1, 1.098, 10372.265, 328.803, 52884.848 25/03/10,22:43:47,17,05,1, 11.9,1,1, 1.098, 10372.232, 328.845, 52884.909 25/03/10,22:43:47,18,05,1, 11.9,1,1, 1.098, 10372.229, 328.853, 52884.908 25/03/10,22:43:47,19,05,1, 11.9,1,1, 1.098, 10372.210, 328.824, 52884.924 25/03/10,22:43:48,00,06,1, 11.9,1,1, 1.099, 10372.208, 328.824, 52884.924 25/03/10,22:43:48,01,06,1, 11.9,1,1, 1.099, 10372.187, 328.863, 52884.922 25/03/10,22:43:48,02,06,1, 11.9,1,1, 1.099, 10372.164, 328.870, 52884.871 25/03/10,22:43:48,03,06,1, 11.9,1,1, 1.099, 10372.164, 328.846, 52884.751 25/03/10,22:43:48,04,06,1, 11.9,1,1, 1.099, 10372.150, 328.889, 52885.019 25/03/10,22:43:48,05,06,1, 11.9,1,1, 1.099, 10372.089, 328.905, 52885.002 25/03/10,22:43:48,06,06,1, 11.9,1,1, 1.099, 10372.093, 328.920, 52885.073 25/03/10,22:43:48,07,06,1, 11.9,1,1, 1.099, 10372.033, 328.901, 52885.051 25/03/10,22:43:48,08,06,1, 11.9,1,1, 1.099, 10372.034, 328.914, 52885.038 25/03/10,22:43:48,09,06,1, 11.9,1,1, 1.099, 10372.021, 328.911, 52884.941 25/03/10,22:43:48,10,06,1, 11.9,1,1, 1.099, 10371.972, 328.907, 52884.984 25/03/10,22:43:48,11,06,1, 11.9,1,1, 1.099, 10371.989, 328.929, 52885.072 25/03/10,22:43:48,12,06,1, 11.9,1,1, 1.099, 10371.915, 328.922, 52884.965 25/03/10,22:43:48,13,06,1, 11.9,1,1, 1.099, 10371.908, 328.943, 52885.106 25/03/10,22:43:48,14,06,1, 11.9,1,1, 1.099, 10371.913, 328.901, 52884.966 25/03/10,22:43:48,15,06,1, 11.9,1,1, 1.099, 10371.909, 328.909, 52885.006 25/03/10,22:43:48,16,06,1, 11.9,1,1, 1.099, 10371.846, 328.924, 52885.078 25/03/10,22:43:48,17,06,1, 11.9,1,1, 1.099, 10371.877, 328.908, 52885.104 25/03/10,22:43:48,18,06,1, 11.9,1,1, 1.099, 10371.826, 328.914, 52885.122 25/03/10,22:43:48,19,06,1, 11.9,1,1, 1.099, 10371.838, 328.916, 52885.049 25/03/10,22:43:49,00,06,1, 11.9,1,1, 1.099, 10371.833, 328.916, 52885.049 25/03/10,22:43:49,01,06,1, 11.9,1,1, 1.099, 10371.789, 328.912, 52885.026 25/03/10,22:43:49,02,06,1, 11.9,1,1, 1.099, 10371.774, 328.928, 52885.028 25/03/10,22:43:49,03,06,1, 11.9,1,1, 1.099, 10371.751, 328.918, 52885.051 25/03/10,22:43:49,04,06,1, 11.9,1,1, 1.099, 10371.745, 328.909, 52885.051 25/03/10,22:43:49,05,06,1, 11.9,1,1, 1.099, 10371.699, 328.937, 52885.151 25/03/10,22:43:49,06,06,1, 11.9,1,1, 1.099, 10371.699, 328.898, 52885.136 25/03/10,22:43:49,07,06,1, 11.9,1,1, 1.099, 10371.702, 328.938, 52885.135 25/03/10,22:43:49,08,06,1, 11.9,1,1, 1.099, 10371.659, 328.935, 52885.110 25/03/10,22:43:49,09,06,1, 11.9,1,1, 1.099, 10371.632, 328.935, 52885.094 25/03/10,22:43:49,10,06,1, 11.9,1,1, 1.099, 10371.618, 328.962, 52885.118 25/03/10,22:43:49,11,06,1, 11.9,1,1, 1.099, 10371.613, 328.949, 52885.166 25/03/10,22:43:49,12,06,1, 11.9,1,1, 1.099, 10371.586, 328.935, 52885.197 25/03/10,22:43:49,13,06,1, 11.9,1,1, 1.099, 10371.550, 328.976, 52885.191 25/03/10,22:43:49,14,06,1, 11.9,1,1, 1.099, 10371.545, 328.954, 52885.286 25/03/10,22:43:49,15,06,1, 11.9,1,1, 1.099, 10371.517, 328.967, 52885.233 25/03/10,22:43:49,16,06,1, 11.9,1,1, 1.099, 10371.528, 328.944, 52885.109 25/03/10,22:43:49,17,06,1, 11.9,1,1, 1.099, 10371.490, 328.970, 52885.198 25/03/10,22:43:49,18,06,1, 11.9,1,1, 1.099, 10371.471, 328.951, 52885.193 25/03/10,22:43:49,19,06,1, 11.9,1,1, 1.099, 10371.468, 328.951, 52885.113 25/03/10,22:43:50,00,06,1, 11.9,1,1, 1.096, 10371.466, 328.951, 52885.113 25/03/10,22:43:50,01,06,1, 11.9,1,1, 1.096, 10371.389, 328.929, 52885.176 25/03/10,22:43:50,02,06,1, 11.9,1,1, 1.096, 10371.423, 328.965, 52885.270 25/03/10,22:43:50,03,06,1, 11.9,1,1, 1.096, 10371.358, 328.934, 52885.240 25/03/10,22:43:50,04,06,1, 11.9,1,1, 1.096, 10371.365, 328.941, 52885.279 25/03/10,22:43:50,05,06,1, 11.9,1,1, 1.096, 10371.317, 328.942, 52885.227 25/03/10,22:43:50,06,06,1, 11.9,1,1, 1.096, 10371.300, 328.918, 52885.216 25/03/10,22:43:50,07,06,1, 11.9,1,1, 1.096, 10371.303, 328.929, 52885.162 25/03/10,22:43:50,08,06,1, 11.9,1,1, 1.096, 10371.267, 328.921, 52885.165 25/03/10,22:43:50,09,06,1, 11.9,1,1, 1.096, 10371.279, 328.906, 52885.107 25/03/10,22:43:50,10,06,1, 11.9,1,1, 1.096, 10371.235, 328.921, 52885.257 25/03/10,22:43:50,11,06,1, 11.9,1,1, 1.096, 10371.218, 328.920, 52885.248 25/03/10,22:43:50,12,06,1, 11.9,1,1, 1.096, 10371.197, 328.915, 52885.269 25/03/10,22:43:50,13,06,1, 11.9,1,1, 1.096, 10371.167, 328.923, 52885.244 25/03/10,22:43:50,14,06,1, 11.9,1,1, 1.096, 10371.164, 328.912, 52885.276 25/03/10,22:43:50,15,06,1, 11.9,1,1, 1.096, 10371.137, 328.902, 52885.237 25/03/10,22:43:50,16,06,1, 11.9,1,1, 1.096, 10371.143, 328.898, 52885.175 25/03/10,22:43:50,17,06,1, 11.9,1,1, 1.096, 10371.107, 328.946, 52885.329 25/03/10,22:43:50,18,06,1, 11.9,1,1, 1.096, 10371.079, 328.921, 52885.237 25/03/10,22:43:50,19,06,1, 11.9,1,1, 1.096, 10371.079, 328.914, 52885.275 25/03/10,22:43:51,00,05,1, 11.9,1,1, 1.094, 10371.073, 328.914, 52885.275 25/03/10,22:43:51,01,05,1, 11.9,1,1, 1.094, 10371.033, 328.959, 52885.314 25/03/10,22:43:51,02,05,1, 11.9,1,1, 1.094, 10371.005, 328.948, 52885.330 25/03/10,22:43:51,03,05,1, 11.9,1,1, 1.094, 10370.982, 328.956, 52885.256 25/03/10,22:43:51,04,05,1, 11.9,1,1, 1.094, 10370.960, 328.926, 52885.277 25/03/10,22:43:51,05,05,1, 11.9,1,1, 1.094, 10370.962, 328.931, 52885.259 25/03/10,22:43:51,06,05,1, 11.9,1,1, 1.094, 10370.905, 328.930, 52885.296 25/03/10,22:43:51,07,05,1, 11.9,1,1, 1.094, 10370.899, 328.944, 52885.332 25/03/10,22:43:51,08,05,1, 11.9,1,1, 1.094, 10370.876, 328.955, 52885.396 25/03/10,22:43:51,09,05,1, 11.9,1,1, 1.094, 10370.842, 328.951, 52885.458 25/03/10,22:43:51,10,05,1, 11.9,1,1, 1.094, 10370.841, 328.951, 52885.394 25/03/10,22:43:51,11,05,1, 11.9,1,1, 1.094, 10370.799, 328.982, 52885.400 25/03/10,22:43:51,12,05,1, 11.9,1,1, 1.094, 10370.785, 328.933, 52885.315 25/03/10,22:43:51,13,05,1, 11.9,1,1, 1.094, 10370.789, 328.912, 52885.331 25/03/10,22:43:51,14,05,1, 11.9,1,1, 1.094, 10370.734, 328.929, 52885.379 25/03/10,22:43:51,15,05,1, 11.9,1,1, 1.094, 10370.713, 328.938, 52885.281 25/03/10,22:43:51,16,05,1, 11.9,1,1, 1.094, 10370.697, 328.938, 52885.309 25/03/10,22:43:51,17,05,1, 11.9,1,1, 1.094, 10370.663, 328.925, 52885.388 25/03/10,22:43:51,18,05,1, 11.9,1,1, 1.094, 10370.664, 328.951, 52885.424 25/03/10,22:43:51,19,05,1, 11.9,1,1, 1.094, 10370.633, 328.934, 52885.424 25/03/10,22:43:52,00,05,1, 11.9,1,1, 1.093, 10370.631, 328.934, 52885.424 25/03/10,22:43:52,01,05,1, 11.9,1,1, 1.093, 10370.564, 328.920, 52885.355 25/03/10,22:43:52,02,05,1, 11.9,1,1, 1.093, 10370.552, 328.906, 52885.374 25/03/10,22:43:52,03,05,1, 11.9,1,1, 1.093, 10370.546, 328.917, 52885.359 25/03/10,22:43:52,04,05,1, 11.9,1,1, 1.093, 10370.515, 328.928, 52885.428 25/03/10,22:43:52,05,05,1, 11.9,1,1, 1.093, 10370.476, 328.911, 52885.512 25/03/10,22:43:52,06,05,1, 11.9,1,1, 1.093, 10370.461, 328.940, 52885.564 25/03/10,22:43:52,07,05,1, 11.9,1,1, 1.093, 10370.459, 328.937, 52885.470 25/03/10,22:43:52,08,05,1, 11.9,1,1, 1.093, 10370.403, 328.920, 52885.485 25/03/10,22:43:52,09,05,1, 11.9,1,1, 1.093, 10370.378, 328.914, 52885.464 25/03/10,22:43:52,10,05,1, 11.9,1,1, 1.093, 10370.379, 328.910, 52885.385 25/03/10,22:43:52,11,05,1, 11.9,1,1, 1.093, 10370.347, 328.939, 52885.423 25/03/10,22:43:52,12,05,1, 11.9,1,1, 1.093, 10370.325, 328.948, 52885.506 25/03/10,22:43:52,13,05,1, 11.9,1,1, 1.093, 10370.290, 328.938, 52885.477 25/03/10,22:43:52,14,05,1, 11.9,1,1, 1.093, 10370.276, 328.933, 52885.516 25/03/10,22:43:52,15,05,1, 11.9,1,1, 1.093, 10370.260, 328.939, 52885.553 25/03/10,22:43:52,16,05,1, 11.9,1,1, 1.093, 10370.241, 328.974, 52885.658 25/03/10,22:43:52,17,05,1, 11.9,1,1, 1.093, 10370.215, 328.977, 52885.625 25/03/10,22:43:52,18,05,1, 11.9,1,1, 1.093, 10370.181, 328.975, 52885.552 25/03/10,22:43:52,19,05,1, 11.9,1,1, 1.093, 10370.148, 328.981, 52885.574 25/03/10,22:43:53,00,06,1, 11.9,1,1, 1.098, 10370.147, 328.981, 52885.574 25/03/10,22:43:53,01,06,1, 11.9,1,1, 1.098, 10370.112, 328.957, 52885.515 25/03/10,22:43:53,02,06,1, 11.9,1,1, 1.098, 10370.062, 328.950, 52885.584 25/03/10,22:43:53,03,06,1, 11.9,1,1, 1.098, 10370.033, 328.959, 52885.625 25/03/10,22:43:53,04,06,1, 11.9,1,1, 1.098, 10370.023, 328.939, 52885.624 25/03/10,22:43:53,05,06,1, 11.9,1,1, 1.098, 10369.983, 328.957, 52885.624 25/03/10,22:43:53,06,06,1, 11.9,1,1, 1.098, 10369.960, 328.944, 52885.592 25/03/10,22:43:53,07,06,1, 11.9,1,1, 1.098, 10369.926, 328.961, 52885.640 25/03/10,22:43:53,08,06,1, 11.9,1,1, 1.098, 10369.903, 328.932, 52885.547 25/03/10,22:43:53,09,06,1, 11.9,1,1, 1.098, 10369.890, 328.960, 52885.537 25/03/10,22:43:53,10,06,1, 11.9,1,1, 1.098, 10369.877, 328.961, 52885.624 25/03/10,22:43:53,11,06,1, 11.9,1,1, 1.098, 10369.837, 328.945, 52885.689 25/03/10,22:43:53,12,06,1, 11.9,1,1, 1.098, 10369.840, 328.981, 52885.744 25/03/10,22:43:53,13,06,1, 11.9,1,1, 1.098, 10369.793, 328.952, 52885.662 25/03/10,22:43:53,14,06,1, 11.9,1,1, 1.098, 10369.781, 328.953, 52885.615 25/03/10,22:43:53,15,06,1, 11.9,1,1, 1.098, 10369.755, 328.956, 52885.624 25/03/10,22:43:53,16,06,1, 11.9,1,1, 1.098, 10369.762, 328.964, 52885.559 25/03/10,22:43:53,17,06,1, 11.9,1,1, 1.098, 10369.722, 328.979, 52885.578 25/03/10,22:43:53,18,06,1, 11.9,1,1, 1.098, 10369.703, 328.984, 52885.718 25/03/10,22:43:53,19,06,1, 11.9,1,1, 1.098, 10369.680, 328.972, 52885.689 25/03/10,22:43:54,00,05,1, 11.9,1,1, 1.096, 10369.672, 328.972, 52885.689 25/03/10,22:43:54,01,05,1, 11.9,1,1, 1.096, 10369.599, 329.005, 52885.758 25/03/10,22:43:54,02,05,1, 11.9,1,1, 1.096, 10369.597, 328.980, 52885.738 25/03/10,22:43:54,03,05,1, 11.9,1,1, 1.096, 10369.577, 329.020, 52885.801 25/03/10,22:43:54,04,05,1, 11.9,1,1, 1.096, 10369.565, 329.021, 52885.767 25/03/10,22:43:54,05,05,1, 11.9,1,1, 1.096, 10369.534, 329.032, 52885.755 25/03/10,22:43:54,06,05,1, 11.9,1,1, 1.096, 10369.507, 329.007, 52885.753 25/03/10,22:43:54,07,05,1, 11.9,1,1, 1.096, 10369.474, 329.003, 52885.679 25/03/10,22:43:54,08,05,1, 11.9,1,1, 1.096, 10369.459, 329.006, 52885.730 25/03/10,22:43:54,09,05,1, 11.9,1,1, 1.096, 10369.441, 329.028, 52885.849 25/03/10,22:43:54,10,05,1, 11.9,1,1, 1.096, 10369.415, 329.027, 52885.782 25/03/10,22:43:54,11,05,1, 11.9,1,1, 1.096, 10369.373, 329.033, 52885.801 25/03/10,22:43:54,12,05,1, 11.9,1,1, 1.096, 10369.364, 329.015, 52885.750 25/03/10,22:43:54,13,05,1, 11.9,1,1, 1.096, 10369.344, 329.034, 52885.851 25/03/10,22:43:54,14,05,1, 11.9,1,1, 1.096, 10369.310, 329.016, 52885.769 25/03/10,22:43:54,15,05,1, 11.9,1,1, 1.096, 10369.305, 328.993, 52885.766 25/03/10,22:43:54,16,05,1, 11.9,1,1, 1.096, 10369.251, 329.021, 52885.780 25/03/10,22:43:54,17,05,1, 11.9,1,1, 1.096, 10369.247, 329.012, 52885.809 25/03/10,22:43:54,18,05,1, 11.9,1,1, 1.096, 10369.242, 329.028, 52885.910 25/03/10,22:43:54,19,05,1, 11.9,1,1, 1.096, 10369.180, 329.026, 52885.917 25/03/10,22:43:55,00,05,1, 12.0,1,1, 1.097, 10369.179, 329.026, 52885.917 25/03/10,22:43:55,01,05,1, 12.0,1,1, 1.097, 10369.137, 329.001, 52885.862 25/03/10,22:43:55,02,05,1, 12.0,1,1, 1.097, 10369.131, 329.000, 52885.870 25/03/10,22:43:55,03,05,1, 12.0,1,1, 1.097, 10369.102, 329.003, 52885.746 25/03/10,22:43:55,04,05,1, 12.0,1,1, 1.097, 10369.099, 328.995, 52885.793 25/03/10,22:43:55,05,05,1, 12.0,1,1, 1.097, 10369.076, 329.011, 52885.874 25/03/10,22:43:55,06,05,1, 12.0,1,1, 1.097, 10369.061, 329.029, 52885.958 25/03/10,22:43:55,07,05,1, 12.0,1,1, 1.097, 10369.012, 329.024, 52885.946 25/03/10,22:43:55,08,05,1, 12.0,1,1, 1.097, 10369.000, 329.027, 52885.990 25/03/10,22:43:55,09,05,1, 12.0,1,1, 1.097, 10368.994, 329.031, 52885.997 25/03/10,22:43:55,10,05,1, 12.0,1,1, 1.097, 10368.978, 329.025, 52885.948 25/03/10,22:43:55,11,05,1, 12.0,1,1, 1.097, 10368.916, 329.019, 52885.926 25/03/10,22:43:55,12,05,1, 12.0,1,1, 1.097, 10368.907, 329.023, 52886.073 25/03/10,22:43:55,13,05,1, 12.0,1,1, 1.097, 10368.935, 329.010, 52885.702 25/03/10,22:43:55,14,05,1, 12.0,1,1, 1.097, 10368.904, 329.017, 52885.833 25/03/10,22:43:55,15,05,1, 12.0,1,1, 1.097, 10368.852, 329.014, 52885.929 25/03/10,22:43:55,16,05,1, 12.0,1,1, 1.097, 10368.848, 329.023, 52886.014 25/03/10,22:43:55,17,05,1, 12.0,1,1, 1.097, 10368.793, 329.019, 52886.087 25/03/10,22:43:55,18,05,1, 12.0,1,1, 1.097, 10368.778, 329.043, 52886.017 25/03/10,22:43:55,19,05,1, 12.0,1,1, 1.097, 10368.761, 329.048, 52885.985 25/03/10,22:43:56,00,05,1, 12.0,1,1, 1.103, 10368.754, 329.048, 52885.985 25/03/10,22:43:56,01,05,1, 12.0,1,1, 1.103, 10368.702, 329.045, 52886.017 25/03/10,22:43:56,02,05,1, 12.0,1,1, 1.103, 10368.681, 329.017, 52885.953 25/03/10,22:43:56,03,05,1, 12.0,1,1, 1.103, 10368.648, 329.051, 52886.076 25/03/10,22:43:56,04,05,1, 12.0,1,1, 1.103, 10368.648, 329.046, 52886.128 25/03/10,22:43:56,05,05,1, 12.0,1,1, 1.103, 10368.621, 329.031, 52886.130 25/03/10,22:43:56,06,05,1, 12.0,1,1, 1.103, 10368.603, 329.033, 52885.980 25/03/10,22:43:56,07,05,1, 12.0,1,1, 1.103, 10368.586, 329.059, 52886.057 25/03/10,22:43:56,08,05,1, 12.0,1,1, 1.103, 10368.554, 329.040, 52885.996 25/03/10,22:43:56,09,05,1, 12.0,1,1, 1.103, 10368.541, 329.062, 52886.099 25/03/10,22:43:56,10,05,1, 12.0,1,1, 1.103, 10368.497, 329.066, 52886.111 25/03/10,22:43:56,11,05,1, 12.0,1,1, 1.103, 10368.516, 329.053, 52886.153 25/03/10,22:43:56,12,05,1, 12.0,1,1, 1.103, 10368.474, 329.083, 52886.141 25/03/10,22:43:56,13,05,1, 12.0,1,1, 1.103, 10368.465, 329.050, 52886.212 25/03/10,22:43:56,14,05,1, 12.0,1,1, 1.103, 10368.433, 329.074, 52886.179 25/03/10,22:43:56,15,05,1, 12.0,1,1, 1.103, 10368.415, 329.066, 52886.137 25/03/10,22:43:56,16,05,1, 12.0,1,1, 1.103, 10368.407, 329.075, 52886.158 25/03/10,22:43:56,17,05,1, 12.0,1,1, 1.103, 10368.355, 329.094, 52886.164 25/03/10,22:43:56,18,05,1, 12.0,1,1, 1.103, 10368.367, 329.086, 52886.125 25/03/10,22:43:56,19,05,1, 12.0,1,1, 1.103, 10368.341, 329.110, 52886.229 25/03/10,22:43:57,00,05,1, 12.0,1,1, 1.095, 10368.336, 329.110, 52886.229 25/03/10,22:43:57,01,05,1, 12.0,1,1, 1.095, 10368.307, 329.102, 52886.235 25/03/10,22:43:57,02,05,1, 12.0,1,1, 1.095, 10368.299, 329.097, 52886.306 25/03/10,22:43:57,03,05,1, 12.0,1,1, 1.095, 10368.255, 329.148, 52886.328 25/03/10,22:43:57,04,05,1, 12.0,1,1, 1.095, 10368.254, 329.115, 52886.280 25/03/10,22:43:57,05,05,1, 12.0,1,1, 1.095, 10368.233, 329.102, 52886.255 25/03/10,22:43:57,06,05,1, 12.0,1,1, 1.095, 10368.193, 329.131, 52886.271 25/03/10,22:43:57,07,05,1, 12.0,1,1, 1.095, 10368.202, 329.108, 52886.264 25/03/10,22:43:57,08,05,1, 12.0,1,1, 1.095, 10368.157, 329.126, 52886.270 25/03/10,22:43:57,09,05,1, 12.0,1,1, 1.095, 10368.159, 329.119, 52886.330 25/03/10,22:43:57,10,05,1, 12.0,1,1, 1.095, 10368.110, 329.125, 52886.366 25/03/10,22:43:57,11,05,1, 12.0,1,1, 1.095, 10368.103, 329.130, 52886.351 25/03/10,22:43:57,12,05,1, 12.0,1,1, 1.095, 10368.055, 329.138, 52886.354 25/03/10,22:43:57,13,05,1, 12.0,1,1, 1.095, 10368.038, 329.152, 52886.368 25/03/10,22:43:57,14,05,1, 12.0,1,1, 1.095, 10368.045, 329.147, 52886.329 25/03/10,22:43:57,15,05,1, 12.0,1,1, 1.095, 10368.024, 329.150, 52886.345 25/03/10,22:43:57,16,05,1, 12.0,1,1, 1.095, 10367.990, 329.176, 52886.394 25/03/10,22:43:57,17,05,1, 12.0,1,1, 1.095, 10367.975, 329.158, 52886.317 25/03/10,22:43:57,18,05,1, 12.0,1,1, 1.095, 10367.958, 329.175, 52886.407 25/03/10,22:43:57,19,05,1, 12.0,1,1, 1.095, 10367.926, 329.173, 52886.433 25/03/10,22:43:58,00,05,1, 11.9,1,1, 1.097, 10367.919, 329.173, 52886.433 25/03/10,22:43:58,01,05,1, 11.9,1,1, 1.097, 10367.895, 329.168, 52886.463 25/03/10,22:43:58,02,05,1, 11.9,1,1, 1.097, 10367.896, 329.169, 52886.449 25/03/10,22:43:58,03,05,1, 11.9,1,1, 1.097, 10367.866, 329.201, 52886.439 25/03/10,22:43:58,04,05,1, 11.9,1,1, 1.097, 10367.826, 329.180, 52886.396 25/03/10,22:43:58,05,05,1, 11.9,1,1, 1.097, 10367.833, 329.189, 52886.392 25/03/10,22:43:58,06,05,1, 11.9,1,1, 1.097, 10367.796, 329.189, 52886.483 25/03/10,22:43:58,07,05,1, 11.9,1,1, 1.097, 10367.758, 329.207, 52886.462 25/03/10,22:43:58,08,05,1, 11.9,1,1, 1.097, 10367.770, 329.197, 52886.468 25/03/10,22:43:58,09,05,1, 11.9,1,1, 1.097, 10367.727, 329.213, 52886.499 25/03/10,22:43:58,10,05,1, 11.9,1,1, 1.097, 10367.714, 329.210, 52886.532 25/03/10,22:43:58,11,05,1, 11.9,1,1, 1.097, 10367.701, 329.222, 52886.451 25/03/10,22:43:58,12,05,1, 11.9,1,1, 1.097, 10367.682, 329.224, 52886.379 25/03/10,22:43:58,13,05,1, 11.9,1,1, 1.097, 10367.642, 329.241, 52886.553 25/03/10,22:43:58,14,05,1, 11.9,1,1, 1.097, 10367.624, 329.241, 52886.524 25/03/10,22:43:58,15,05,1, 11.9,1,1, 1.097, 10367.623, 329.221, 52886.569 25/03/10,22:43:58,16,05,1, 11.9,1,1, 1.097, 10367.628, 329.215, 52886.621 25/03/10,22:43:58,17,05,1, 11.9,1,1, 1.097, 10367.596, 329.203, 52886.592 25/03/10,22:43:58,18,05,1, 11.9,1,1, 1.097, 10367.564, 329.219, 52886.634 25/03/10,22:43:58,19,05,1, 11.9,1,1, 1.097, 10367.528, 329.253, 52886.576 25/03/10,22:43:59,00,07,1, 11.9,1,1, 1.095, 10367.527, 329.253, 52886.576 25/03/10,22:43:59,01,07,1, 11.9,1,1, 1.095, 10367.507, 329.253, 52886.566 25/03/10,22:43:59,02,07,1, 11.9,1,1, 1.095, 10367.493, 329.273, 52886.593 25/03/10,22:43:59,03,07,1, 11.9,1,1, 1.095, 10367.458, 329.265, 52886.614 25/03/10,22:43:59,04,07,1, 11.9,1,1, 1.095, 10367.430, 329.279, 52886.642 25/03/10,22:43:59,05,07,1, 11.9,1,1, 1.095, 10367.418, 329.286, 52886.699 25/03/10,22:43:59,06,07,1, 11.9,1,1, 1.095, 10367.373, 329.296, 52886.696 25/03/10,22:43:59,07,07,1, 11.9,1,1, 1.095, 10367.340, 329.260, 52886.703 25/03/10,22:43:59,08,07,1, 11.9,1,1, 1.095, 10367.341, 329.294, 52886.671 25/03/10,22:43:59,09,07,1, 11.9,1,1, 1.095, 10367.330, 329.277, 52886.692 25/03/10,22:43:59,10,07,1, 11.9,1,1, 1.095, 10367.313, 329.298, 52886.694 25/03/10,22:43:59,11,07,1, 11.9,1,1, 1.095, 10367.264, 329.281, 52886.686 25/03/10,22:43:59,12,07,1, 11.9,1,1, 1.095, 10367.263, 329.308, 52886.710 25/03/10,22:43:59,13,07,1, 11.9,1,1, 1.095, 10367.255, 329.279, 52886.722 25/03/10,22:43:59,14,07,1, 11.9,1,1, 1.095, 10367.215, 329.291, 52886.686 25/03/10,22:43:59,15,07,1, 11.9,1,1, 1.095, 10367.179, 329.294, 52886.785 25/03/10,22:43:59,16,07,1, 11.9,1,1, 1.095, 10367.157, 329.301, 52886.777 25/03/10,22:43:59,17,07,1, 11.9,1,1, 1.095, 10367.153, 329.303, 52886.656 25/03/10,22:43:59,18,07,1, 11.9,1,1, 1.095, 10367.135, 329.313, 52886.776 25/03/10,22:43:59,19,07,1, 11.9,1,1, 1.095, 10367.116, 329.317, 52886.759 25/03/10,22:44:00,00,05,1, 11.9,1,1, 1.098, 10367.110, 329.317, 52886.759 25/03/10,22:44:00,01,05,1, 11.9,1,1, 1.098, 10367.072, 329.312, 52886.719 25/03/10,22:44:00,02,05,1, 11.9,1,1, 1.098, 10367.045, 329.324, 52886.715 25/03/10,22:44:00,03,05,1, 11.9,1,1, 1.098, 10367.026, 329.339, 52886.770 25/03/10,22:44:00,04,05,1, 11.9,1,1, 1.098, 10366.983, 329.333, 52886.726 25/03/10,22:44:00,05,05,1, 11.9,1,1, 1.098, 10366.939, 329.330, 52886.757 25/03/10,22:44:00,06,05,1, 11.9,1,1, 1.098, 10366.939, 329.344, 52886.789 25/03/10,22:44:00,07,05,1, 11.9,1,1, 1.098, 10366.919, 329.335, 52886.724 25/03/10,22:44:00,08,05,1, 11.9,1,1, 1.098, 10366.907, 329.332, 52886.744 25/03/10,22:44:00,09,05,1, 11.9,1,1, 1.098, 10366.888, 329.327, 52886.828 25/03/10,22:44:00,10,05,1, 11.9,1,1, 1.098, 10366.857, 329.331, 52886.864 25/03/10,22:44:00,11,05,1, 11.9,1,1, 1.098, 10366.842, 329.316, 52886.870 25/03/10,22:44:00,12,05,1, 11.9,1,1, 1.098, 10366.826, 329.338, 52886.887 25/03/10,22:44:00,13,05,1, 11.9,1,1, 1.098, 10366.823, 329.344, 52886.913 25/03/10,22:44:00,14,05,1, 11.9,1,1, 1.098, 10366.811, 329.367, 52886.830 25/03/10,22:44:00,15,05,1, 11.9,1,1, 1.098, 10366.772, 329.332, 52886.803 25/03/10,22:44:00,16,05,1, 11.9,1,1, 1.098, 10366.744, 329.341, 52886.804 25/03/10,22:44:00,17,05,1, 11.9,1,1, 1.098, 10366.738, 329.351, 52886.827 25/03/10,22:44:00,18,05,1, 11.9,1,1, 1.098, 10366.721, 329.363, 52886.834 25/03/10,22:44:00,19,05,1, 11.9,1,1, 1.098, 10366.674, 329.330, 52886.877 25/03/10,22:44:01,00,05,1, 11.9,1,1, 1.097, 10366.668, 329.330, 52886.877 25/03/10,22:44:01,01,05,1, 11.9,1,1, 1.097, 10366.653, 329.360, 52886.927 25/03/10,22:44:01,02,05,1, 11.9,1,1, 1.097, 10366.614, 329.347, 52886.899 25/03/10,22:44:01,03,05,1, 11.9,1,1, 1.097, 10366.601, 329.373, 52886.913 25/03/10,22:44:01,04,05,1, 11.9,1,1, 1.097, 10366.574, 329.357, 52886.872 25/03/10,22:44:01,05,05,1, 11.9,1,1, 1.097, 10366.557, 329.382, 52886.913 25/03/10,22:44:01,06,05,1, 11.9,1,1, 1.097, 10366.539, 329.398, 52886.915 25/03/10,22:44:01,07,05,1, 11.9,1,1, 1.097, 10366.511, 329.403, 52886.962 25/03/10,22:44:01,08,05,1, 11.9,1,1, 1.097, 10366.483, 329.424, 52886.995 25/03/10,22:44:01,09,05,1, 11.9,1,1, 1.097, 10366.481, 329.406, 52887.000 25/03/10,22:44:01,10,05,1, 11.9,1,1, 1.097, 10366.458, 329.421, 52886.997 25/03/10,22:44:01,11,05,1, 11.9,1,1, 1.097, 10366.418, 329.428, 52886.984 25/03/10,22:44:01,12,05,1, 11.9,1,1, 1.097, 10366.409, 329.422, 52887.009 25/03/10,22:44:01,13,05,1, 11.9,1,1, 1.097, 10366.388, 329.440, 52886.912 25/03/10,22:44:01,14,05,1, 11.9,1,1, 1.097, 10366.407, 329.444, 52886.941 25/03/10,22:44:01,15,05,1, 11.9,1,1, 1.097, 10366.336, 329.432, 52886.975 25/03/10,22:44:01,16,05,1, 11.9,1,1, 1.097, 10366.329, 329.452, 52887.037 25/03/10,22:44:01,17,05,1, 11.9,1,1, 1.097, 10366.299, 329.473, 52887.102 25/03/10,22:44:01,18,05,1, 11.9,1,1, 1.097, 10366.256, 329.446, 52887.098 25/03/10,22:44:01,19,05,1, 11.9,1,1, 1.097, 10366.248, 329.465, 52887.113 25/03/10,22:44:02,00,05,1, 11.9,1,1, 1.093, 10366.242, 329.465, 52887.113 25/03/10,22:44:02,01,05,1, 11.9,1,1, 1.093, 10366.187, 329.451, 52887.024 25/03/10,22:44:02,02,05,1, 11.9,1,1, 1.093, 10366.168, 329.443, 52887.053 25/03/10,22:44:02,03,05,1, 11.9,1,1, 1.093, 10366.155, 329.464, 52887.055 25/03/10,22:44:02,04,05,1, 11.9,1,1, 1.093, 10366.134, 329.451, 52887.116 25/03/10,22:44:02,05,05,1, 11.9,1,1, 1.093, 10366.109, 329.447, 52887.117 25/03/10,22:44:02,06,05,1, 11.9,1,1, 1.093, 10366.081, 329.433, 52887.105 25/03/10,22:44:02,07,05,1, 11.9,1,1, 1.093, 10366.068, 329.435, 52887.096 25/03/10,22:44:02,08,05,1, 11.9,1,1, 1.093, 10366.049, 329.455, 52887.119 25/03/10,22:44:02,09,05,1, 11.9,1,1, 1.093, 10366.016, 329.442, 52887.130 25/03/10,22:44:02,10,05,1, 11.9,1,1, 1.093, 10366.003, 329.453, 52887.122 25/03/10,22:44:02,11,05,1, 11.9,1,1, 1.093, 10365.979, 329.463, 52887.129 25/03/10,22:44:02,12,05,1, 11.9,1,1, 1.093, 10365.948, 329.444, 52887.123 25/03/10,22:44:02,13,05,1, 11.9,1,1, 1.093, 10365.932, 329.462, 52887.195 25/03/10,22:44:02,14,05,1, 11.9,1,1, 1.093, 10365.883, 329.462, 52887.182 25/03/10,22:44:02,15,05,1, 11.9,1,1, 1.093, 10365.863, 329.463, 52887.229 25/03/10,22:44:02,16,05,1, 11.9,1,1, 1.093, 10365.857, 329.457, 52887.176 25/03/10,22:44:02,17,05,1, 11.9,1,1, 1.093, 10365.849, 329.452, 52887.145 25/03/10,22:44:02,18,05,1, 11.9,1,1, 1.093, 10365.815, 329.459, 52887.205 25/03/10,22:44:02,19,05,1, 11.9,1,1, 1.093, 10365.771, 329.457, 52887.198 25/03/10,22:44:03,00,05,1, 11.9,1,1, 1.096, 10365.766, 329.457, 52887.198 25/03/10,22:44:03,01,05,1, 11.9,1,1, 1.096, 10365.777, 329.455, 52887.156 25/03/10,22:44:03,02,05,1, 11.9,1,1, 1.096, 10365.715, 329.458, 52887.295 25/03/10,22:44:03,03,05,1, 11.9,1,1, 1.096, 10365.695, 329.485, 52887.277 25/03/10,22:44:03,04,05,1, 11.9,1,1, 1.096, 10365.671, 329.497, 52887.377 25/03/10,22:44:03,05,05,1, 11.9,1,1, 1.096, 10365.658, 329.531, 52887.358 25/03/10,22:44:03,06,05,1, 11.9,1,1, 1.096, 10365.631, 329.496, 52887.268 25/03/10,22:44:03,07,05,1, 11.9,1,1, 1.096, 10365.619, 329.502, 52887.368 25/03/10,22:44:03,08,05,1, 11.9,1,1, 1.096, 10365.583, 329.486, 52887.336 25/03/10,22:44:03,09,05,1, 11.9,1,1, 1.096, 10365.530, 329.505, 52887.311 25/03/10,22:44:03,10,05,1, 11.9,1,1, 1.096, 10365.551, 329.490, 52887.253 25/03/10,22:44:03,11,05,1, 11.9,1,1, 1.096, 10365.505, 329.485, 52887.324 25/03/10,22:44:03,12,05,1, 11.9,1,1, 1.096, 10365.475, 329.488, 52887.276 25/03/10,22:44:03,13,05,1, 11.9,1,1, 1.096, 10365.458, 329.531, 52887.370 25/03/10,22:44:03,14,05,1, 11.9,1,1, 1.096, 10365.443, 329.521, 52887.392 25/03/10,22:44:03,15,05,1, 11.9,1,1, 1.096, 10365.415, 329.519, 52887.438 25/03/10,22:44:03,16,05,1, 11.9,1,1, 1.096, 10365.385, 329.517, 52887.344 25/03/10,22:44:03,17,05,1, 11.9,1,1, 1.096, 10365.342, 329.520, 52887.400 25/03/10,22:44:03,18,05,1, 11.9,1,1, 1.096, 10365.319, 329.518, 52887.415 25/03/10,22:44:03,19,05,1, 11.9,1,1, 1.096, 10365.312, 329.515, 52887.358 25/03/10,22:44:04,00,05,1, 11.9,1,1, 1.097, 10365.307, 329.515, 52887.358 25/03/10,22:44:04,01,05,1, 11.9,1,1, 1.097, 10365.242, 329.516, 52887.392 25/03/10,22:44:04,02,05,1, 11.9,1,1, 1.097, 10365.229, 329.498, 52887.366 25/03/10,22:44:04,03,05,1, 11.9,1,1, 1.097, 10365.216, 329.501, 52887.350 25/03/10,22:44:04,04,05,1, 11.9,1,1, 1.097, 10365.164, 329.493, 52887.398 25/03/10,22:44:04,05,05,1, 11.9,1,1, 1.097, 10365.129, 329.502, 52887.382 25/03/10,22:44:04,06,05,1, 11.9,1,1, 1.097, 10365.108, 329.504, 52887.365 25/03/10,22:44:04,07,05,1, 11.9,1,1, 1.097, 10365.080, 329.498, 52887.392 25/03/10,22:44:04,08,05,1, 11.9,1,1, 1.097, 10365.105, 329.475, 52887.379 25/03/10,22:44:04,09,05,1, 11.9,1,1, 1.097, 10365.060, 329.490, 52887.505 25/03/10,22:44:04,10,05,1, 11.9,1,1, 1.097, 10364.990, 329.482, 52887.481 25/03/10,22:44:04,11,05,1, 11.9,1,1, 1.097, 10365.012, 329.490, 52887.465 25/03/10,22:44:04,12,05,1, 11.9,1,1, 1.097, 10364.972, 329.489, 52887.486 25/03/10,22:44:04,13,05,1, 11.9,1,1, 1.097, 10364.954, 329.471, 52887.478 25/03/10,22:44:04,14,05,1, 11.9,1,1, 1.097, 10364.915, 329.491, 52887.468 25/03/10,22:44:04,15,05,1, 11.9,1,1, 1.097, 10364.902, 329.497, 52887.469 25/03/10,22:44:04,16,05,1, 11.9,1,1, 1.097, 10364.856, 329.459, 52887.452 25/03/10,22:44:04,17,05,1, 11.9,1,1, 1.097, 10364.862, 329.465, 52887.405 25/03/10,22:44:04,18,05,1, 11.9,1,1, 1.097, 10364.828, 329.463, 52887.465 25/03/10,22:44:04,19,05,1, 11.9,1,1, 1.097, 10364.786, 329.476, 52887.491 25/03/10,22:44:05,00,05,1, 11.9,1,1, 1.096, 10364.782, 329.476, 52887.491 25/03/10,22:44:05,01,05,1, 11.9,1,1, 1.096, 10364.742, 329.504, 52887.532 25/03/10,22:44:05,02,05,1, 11.9,1,1, 1.096, 10364.751, 329.461, 52887.528 25/03/10,22:44:05,03,05,1, 11.9,1,1, 1.096, 10364.708, 329.481, 52887.558 25/03/10,22:44:05,04,05,1, 11.9,1,1, 1.096, 10364.657, 329.491, 52887.607 25/03/10,22:44:05,05,05,1, 11.9,1,1, 1.096, 10364.667, 329.485, 52887.635 25/03/10,22:44:05,06,05,1, 11.9,1,1, 1.096, 10364.639, 329.487, 52887.629 25/03/10,22:44:05,07,05,1, 11.9,1,1, 1.096, 10364.603, 329.487, 52887.643 25/03/10,22:44:05,08,05,1, 11.9,1,1, 1.096, 10364.570, 329.496, 52887.633 25/03/10,22:44:05,09,05,1, 11.9,1,1, 1.096, 10364.559, 329.460, 52887.563 25/03/10,22:44:05,10,05,1, 11.9,1,1, 1.096, 10364.538, 329.463, 52887.583 25/03/10,22:44:05,11,05,1, 11.9,1,1, 1.096, 10364.495, 329.475, 52887.520 25/03/10,22:44:05,12,05,1, 11.9,1,1, 1.096, 10364.477, 329.469, 52887.613 25/03/10,22:44:05,13,05,1, 11.9,1,1, 1.096, 10364.432, 329.472, 52887.605 25/03/10,22:44:05,14,05,1, 11.9,1,1, 1.096, 10364.411, 329.440, 52887.726 25/03/10,22:44:05,15,05,1, 11.9,1,1, 1.096, 10364.368, 329.451, 52887.737 25/03/10,22:44:05,16,05,1, 11.9,1,1, 1.096, 10364.367, 329.477, 52887.690 25/03/10,22:44:05,17,05,1, 11.9,1,1, 1.096, 10364.342, 329.453, 52887.643 25/03/10,22:44:05,18,05,1, 11.9,1,1, 1.096, 10364.318, 329.479, 52887.695 25/03/10,22:44:05,19,05,1, 11.9,1,1, 1.096, 10364.291, 329.431, 52887.626 25/03/10,22:44:06,00,05,1, 11.9,1,1, 1.097, 10364.289, 329.431, 52887.626 25/03/10,22:44:06,01,05,1, 11.9,1,1, 1.097, 10364.236, 329.433, 52887.659 25/03/10,22:44:06,02,05,1, 11.9,1,1, 1.097, 10364.230, 329.421, 52887.634 25/03/10,22:44:06,03,05,1, 11.9,1,1, 1.097, 10364.185, 329.436, 52887.718 25/03/10,22:44:06,04,05,1, 11.9,1,1, 1.097, 10364.147, 329.425, 52887.679 25/03/10,22:44:06,05,05,1, 11.9,1,1, 1.097, 10364.143, 329.446, 52887.694 25/03/10,22:44:06,06,05,1, 11.9,1,1, 1.097, 10364.150, 329.426, 52887.802 25/03/10,22:44:06,07,05,1, 11.9,1,1, 1.097, 10364.064, 329.412, 52887.772 25/03/10,22:44:06,08,05,1, 11.9,1,1, 1.097, 10364.066, 329.428, 52887.786 25/03/10,22:44:06,09,05,1, 11.9,1,1, 1.097, 10364.027, 329.391, 52887.680 25/03/10,22:44:06,10,05,1, 11.9,1,1, 1.097, 10364.024, 329.406, 52887.731 25/03/10,22:44:06,11,05,1, 11.9,1,1, 1.097, 10363.985, 329.384, 52887.777 25/03/10,22:44:06,12,05,1, 11.9,1,1, 1.097, 10363.988, 329.405, 52887.741 25/03/10,22:44:06,13,05,1, 11.9,1,1, 1.097, 10363.961, 329.430, 52887.773 25/03/10,22:44:06,14,05,1, 11.9,1,1, 1.097, 10363.911, 329.386, 52887.806 25/03/10,22:44:06,15,05,1, 11.9,1,1, 1.097, 10363.934, 329.402, 52887.788 25/03/10,22:44:06,16,05,1, 11.9,1,1, 1.097, 10363.879, 329.403, 52887.641 25/03/10,22:44:06,17,05,1, 11.9,1,1, 1.097, 10363.828, 329.383, 52887.828 25/03/10,22:44:06,18,05,1, 11.9,1,1, 1.097, 10363.861, 329.403, 52887.904 25/03/10,22:44:06,19,05,1, 11.9,1,1, 1.097, 10363.809, 329.394, 52887.946 25/03/10,22:44:07,00,05,1, 11.9,1,1, 1.096, 10363.805, 329.394, 52887.946 25/03/10,22:44:07,01,05,1, 11.9,1,1, 1.096, 10363.818, 329.387, 52887.792 25/03/10,22:44:07,02,05,1, 11.9,1,1, 1.096, 10363.761, 329.388, 52887.814 25/03/10,22:44:07,03,05,1, 11.9,1,1, 1.096, 10363.740, 329.408, 52887.880 25/03/10,22:44:07,04,05,1, 11.9,1,1, 1.096, 10363.710, 329.408, 52887.890 25/03/10,22:44:07,05,05,1, 11.9,1,1, 1.096, 10363.689, 329.390, 52887.891 25/03/10,22:44:07,06,05,1, 11.9,1,1, 1.096, 10363.687, 329.385, 52887.832 25/03/10,22:44:07,07,05,1, 11.9,1,1, 1.096, 10363.632, 329.427, 52887.928 25/03/10,22:44:07,08,05,1, 11.9,1,1, 1.096, 10363.601, 329.420, 52887.880 25/03/10,22:44:07,09,05,1, 11.9,1,1, 1.096, 10363.600, 329.401, 52887.845 25/03/10,22:44:07,10,05,1, 11.9,1,1, 1.096, 10363.545, 329.408, 52887.910 25/03/10,22:44:07,11,05,1, 11.9,1,1, 1.096, 10363.556, 329.409, 52887.948 25/03/10,22:44:07,12,05,1, 11.9,1,1, 1.096, 10363.528, 329.403, 52888.012 25/03/10,22:44:07,13,05,1, 11.9,1,1, 1.096, 10363.495, 329.407, 52888.012 25/03/10,22:44:07,14,05,1, 11.9,1,1, 1.096, 10363.467, 329.417, 52888.035 25/03/10,22:44:07,15,05,1, 11.9,1,1, 1.096, 10363.451, 329.407, 52888.054 25/03/10,22:44:07,16,05,1, 11.9,1,1, 1.096, 10363.430, 329.397, 52888.018 25/03/10,22:44:07,17,05,1, 11.9,1,1, 1.096, 10363.419, 329.402, 52887.951 25/03/10,22:44:07,18,05,1, 11.9,1,1, 1.096, 10363.364, 329.371, 52888.014 25/03/10,22:44:07,19,05,1, 11.9,1,1, 1.096, 10363.354, 329.400, 52887.991 25/03/10,22:44:08,00,06,1, 11.9,1,1, 1.094, 10363.346, 329.400, 52887.991 25/03/10,22:44:08,01,06,1, 11.9,1,1, 1.094, 10363.335, 329.394, 52887.977 25/03/10,22:44:08,02,06,1, 11.9,1,1, 1.094, 10363.289, 329.387, 52888.078 25/03/10,22:44:08,03,06,1, 11.9,1,1, 1.094, 10363.263, 329.371, 52887.955 25/03/10,22:44:08,04,06,1, 11.9,1,1, 1.094, 10363.244, 329.383, 52888.011 25/03/10,22:44:08,05,06,1, 11.9,1,1, 1.094, 10363.228, 329.391, 52888.014 25/03/10,22:44:08,06,06,1, 11.9,1,1, 1.094, 10363.179, 329.352, 52888.009 25/03/10,22:44:08,07,06,1, 11.9,1,1, 1.094, 10363.180, 329.360, 52888.066 25/03/10,22:44:08,08,06,1, 11.9,1,1, 1.094, 10363.164, 329.376, 52888.079 25/03/10,22:44:08,09,06,1, 11.9,1,1, 1.094, 10363.128, 329.367, 52888.124 25/03/10,22:44:08,10,06,1, 11.9,1,1, 1.094, 10363.116, 329.374, 52888.124 25/03/10,22:44:08,11,06,1, 11.9,1,1, 1.094, 10363.085, 329.366, 52888.047 25/03/10,22:44:08,12,06,1, 11.9,1,1, 1.094, 10363.076, 329.381, 52888.060 25/03/10,22:44:08,13,06,1, 11.9,1,1, 1.094, 10363.043, 329.355, 52888.039 25/03/10,22:44:08,14,06,1, 11.9,1,1, 1.094, 10363.012, 329.353, 52888.064 25/03/10,22:44:08,15,06,1, 11.9,1,1, 1.094, 10363.018, 329.356, 52888.067 25/03/10,22:44:08,16,06,1, 11.9,1,1, 1.094, 10362.972, 329.374, 52888.077 25/03/10,22:44:08,17,06,1, 11.9,1,1, 1.094, 10363.015, 329.361, 52888.070 25/03/10,22:44:08,18,06,1, 11.9,1,1, 1.094, 10362.961, 329.353, 52887.939 25/03/10,22:44:08,19,06,1, 11.9,1,1, 1.094, 10362.895, 329.373, 52888.270 25/03/10,22:44:09,00,05,1, 11.9,1,1, 1.097, 10362.887, 329.373, 52888.270 25/03/10,22:44:09,01,05,1, 11.9,1,1, 1.097, 10362.903, 329.355, 52888.154 25/03/10,22:44:09,02,05,1, 11.9,1,1, 1.097, 10362.852, 329.377, 52888.235 25/03/10,22:44:09,03,05,1, 11.9,1,1, 1.097, 10362.854, 329.383, 52888.181 25/03/10,22:44:09,04,05,1, 11.9,1,1, 1.097, 10362.832, 329.387, 52888.164 25/03/10,22:44:09,05,05,1, 11.9,1,1, 1.097, 10362.792, 329.388, 52888.197 25/03/10,22:44:09,06,05,1, 11.9,1,1, 1.097, 10362.797, 329.395, 52888.315 25/03/10,22:44:09,07,05,1, 11.9,1,1, 1.097, 10362.733, 329.392, 52888.265 25/03/10,22:44:09,08,05,1, 11.9,1,1, 1.097, 10362.734, 329.399, 52888.316 25/03/10,22:44:09,09,05,1, 11.9,1,1, 1.097, 10362.729, 329.416, 52888.289 25/03/10,22:44:09,10,05,1, 11.9,1,1, 1.097, 10362.672, 329.402, 52888.283 25/03/10,22:44:09,11,05,1, 11.9,1,1, 1.097, 10362.704, 329.402, 52888.279 25/03/10,22:44:09,12,05,1, 11.9,1,1, 1.097, 10362.652, 329.416, 52888.349 25/03/10,22:44:09,13,05,1, 11.9,1,1, 1.097, 10362.626, 329.420, 52888.385 25/03/10,22:44:09,14,05,1, 11.9,1,1, 1.097, 10362.589, 329.427, 52888.365 25/03/10,22:44:09,15,05,1, 11.9,1,1, 1.097, 10362.595, 329.419, 52888.328 25/03/10,22:44:09,16,05,1, 11.9,1,1, 1.097, 10362.580, 329.420, 52888.381 25/03/10,22:44:09,17,05,1, 11.9,1,1, 1.097, 10362.575, 329.413, 52888.354 25/03/10,22:44:09,18,05,1, 11.9,1,1, 1.097, 10362.524, 329.432, 52888.361 25/03/10,22:44:09,19,05,1, 11.9,1,1, 1.097, 10362.511, 329.435, 52888.388 25/03/10,22:44:10,00,05,1, 12.0,1,1, 1.096, 10362.504, 329.435, 52888.388 25/03/10,22:44:10,01,05,1, 12.0,1,1, 1.096, 10362.458, 329.433, 52888.359 25/03/10,22:44:10,02,05,1, 12.0,1,1, 1.096, 10362.461, 329.432, 52888.413 25/03/10,22:44:10,03,05,1, 12.0,1,1, 1.096, 10362.419, 329.444, 52888.380 25/03/10,22:44:10,04,05,1, 12.0,1,1, 1.096, 10362.393, 329.444, 52888.378 25/03/10,22:44:10,05,05,1, 12.0,1,1, 1.096, 10362.389, 329.415, 52888.483 25/03/10,22:44:10,06,05,1, 12.0,1,1, 1.096, 10362.349, 329.462, 52888.527 25/03/10,22:44:10,07,05,1, 12.0,1,1, 1.096, 10362.336, 329.431, 52888.441 25/03/10,22:44:10,08,05,1, 12.0,1,1, 1.096, 10362.326, 329.428, 52888.437 25/03/10,22:44:10,09,05,1, 12.0,1,1, 1.096, 10362.297, 329.437, 52888.392 25/03/10,22:44:10,10,05,1, 12.0,1,1, 1.096, 10362.272, 329.421, 52888.450 25/03/10,22:44:10,11,05,1, 12.0,1,1, 1.096, 10362.252, 329.432, 52888.471 25/03/10,22:44:10,12,05,1, 12.0,1,1, 1.096, 10362.248, 329.432, 52888.565 25/03/10,22:44:10,13,05,1, 12.0,1,1, 1.096, 10362.209, 329.435, 52888.503 25/03/10,22:44:10,14,05,1, 12.0,1,1, 1.096, 10362.189, 329.447, 52888.528 25/03/10,22:44:10,15,05,1, 12.0,1,1, 1.096, 10362.175, 329.433, 52888.471 25/03/10,22:44:10,16,05,1, 12.0,1,1, 1.096, 10362.158, 329.432, 52888.523 25/03/10,22:44:10,17,05,1, 12.0,1,1, 1.096, 10362.137, 329.429, 52888.472 25/03/10,22:44:10,18,05,1, 12.0,1,1, 1.096, 10362.106, 329.453, 52888.530 25/03/10,22:44:10,19,05,1, 12.0,1,1, 1.096, 10362.086, 329.457, 52888.552 25/03/10,22:44:11,00,05,1, 11.9,1,1, 1.094, 10362.086, 329.457, 52888.552 25/03/10,22:44:11,01,05,1, 11.9,1,1, 1.094, 10362.035, 329.436, 52888.685 25/03/10,22:44:11,02,05,1, 11.9,1,1, 1.094, 10362.034, 329.455, 52888.625 25/03/10,22:44:11,03,05,1, 11.9,1,1, 1.094, 10361.989, 329.458, 52888.600 25/03/10,22:44:11,04,05,1, 11.9,1,1, 1.094, 10362.009, 329.443, 52888.624 25/03/10,22:44:11,05,05,1, 11.9,1,1, 1.094, 10361.985, 329.464, 52888.741 25/03/10,22:44:11,06,05,1, 11.9,1,1, 1.094, 10361.951, 329.487, 52888.540 25/03/10,22:44:11,07,05,1, 11.9,1,1, 1.094, 10361.887, 329.485, 52888.719 25/03/10,22:44:11,08,05,1, 11.9,1,1, 1.094, 10361.900, 329.497, 52888.663 25/03/10,22:44:11,09,05,1, 11.9,1,1, 1.094, 10361.881, 329.474, 52888.748 25/03/10,22:44:11,10,05,1, 11.9,1,1, 1.094, 10361.851, 329.502, 52888.689 25/03/10,22:44:11,11,05,1, 11.9,1,1, 1.094, 10361.838, 329.502, 52888.731 25/03/10,22:44:11,12,05,1, 11.9,1,1, 1.094, 10361.833, 329.498, 52888.830 25/03/10,22:44:11,13,05,1, 11.9,1,1, 1.094, 10361.810, 329.518, 52888.790 25/03/10,22:44:11,14,05,1, 11.9,1,1, 1.094, 10361.790, 329.492, 52888.775 25/03/10,22:44:11,15,05,1, 11.9,1,1, 1.094, 10361.759, 329.502, 52888.730 25/03/10,22:44:11,16,05,1, 11.9,1,1, 1.094, 10361.756, 329.518, 52888.742 25/03/10,22:44:11,17,05,1, 11.9,1,1, 1.094, 10361.709, 329.536, 52888.714 25/03/10,22:44:11,18,05,1, 11.9,1,1, 1.094, 10361.714, 329.518, 52888.807 25/03/10,22:44:11,19,05,1, 11.9,1,1, 1.094, 10361.671, 329.532, 52888.812 25/03/10,22:44:12,00,05,1, 11.9,1,1, 1.095, 10361.669, 329.532, 52888.812 25/03/10,22:44:12,01,05,1, 11.9,1,1, 1.095, 10361.619, 329.534, 52888.829 25/03/10,22:44:12,02,05,1, 11.9,1,1, 1.095, 10361.623, 329.538, 52888.841 25/03/10,22:44:12,03,05,1, 11.9,1,1, 1.095, 10361.602, 329.562, 52888.778 25/03/10,22:44:12,04,05,1, 11.9,1,1, 1.095, 10361.556, 329.561, 52888.801 25/03/10,22:44:12,05,05,1, 11.9,1,1, 1.095, 10361.528, 329.585, 52888.861 25/03/10,22:44:12,06,05,1, 11.9,1,1, 1.095, 10361.511, 329.536, 52888.850 25/03/10,22:44:12,07,05,1, 11.9,1,1, 1.095, 10361.488, 329.569, 52888.856 25/03/10,22:44:12,08,05,1, 11.9,1,1, 1.095, 10361.462, 329.577, 52888.941 25/03/10,22:44:12,09,05,1, 11.9,1,1, 1.095, 10361.447, 329.555, 52888.899 25/03/10,22:44:12,10,05,1, 11.9,1,1, 1.095, 10361.435, 329.551, 52888.853 25/03/10,22:44:12,11,05,1, 11.9,1,1, 1.095, 10361.430, 329.579, 52888.885 25/03/10,22:44:12,12,05,1, 11.9,1,1, 1.095, 10361.382, 329.585, 52888.917 25/03/10,22:44:12,13,05,1, 11.9,1,1, 1.095, 10361.356, 329.603, 52888.932 25/03/10,22:44:12,14,05,1, 11.9,1,1, 1.095, 10361.366, 329.587, 52888.926 25/03/10,22:44:12,15,05,1, 11.9,1,1, 1.095, 10361.334, 329.609, 52888.924 25/03/10,22:44:12,16,05,1, 11.9,1,1, 1.095, 10361.278, 329.604, 52888.946 25/03/10,22:44:12,17,05,1, 11.9,1,1, 1.095, 10361.293, 329.602, 52888.993 25/03/10,22:44:12,18,05,1, 11.9,1,1, 1.095, 10361.271, 329.607, 52889.002 25/03/10,22:44:12,19,05,1, 11.9,1,1, 1.095, 10361.239, 329.621, 52888.971 25/03/10,22:44:13,00,05,1, 12.0,1,1, 1.091, 10361.235, 329.621, 52888.971 25/03/10,22:44:13,01,05,1, 12.0,1,1, 1.091, 10361.202, 329.608, 52888.936 25/03/10,22:44:13,02,05,1, 12.0,1,1, 1.091, 10361.175, 329.592, 52888.972 25/03/10,22:44:13,03,05,1, 12.0,1,1, 1.091, 10361.155, 329.614, 52889.019 25/03/10,22:44:13,04,05,1, 12.0,1,1, 1.091, 10361.126, 329.625, 52889.059 25/03/10,22:44:13,05,05,1, 12.0,1,1, 1.091, 10361.112, 329.634, 52889.091 25/03/10,22:44:13,06,05,1, 12.0,1,1, 1.091, 10361.109, 329.656, 52889.038 25/03/10,22:44:13,07,05,1, 12.0,1,1, 1.091, 10361.072, 329.639, 52889.052 25/03/10,22:44:13,08,05,1, 12.0,1,1, 1.091, 10361.056, 329.632, 52889.039 25/03/10,22:44:13,09,05,1, 12.0,1,1, 1.091, 10361.026, 329.654, 52889.037 25/03/10,22:44:13,10,05,1, 12.0,1,1, 1.091, 10361.017, 329.661, 52889.093 25/03/10,22:44:13,11,05,1, 12.0,1,1, 1.091, 10360.995, 329.679, 52889.134 25/03/10,22:44:13,12,05,1, 12.0,1,1, 1.091, 10360.989, 329.681, 52889.209 25/03/10,22:44:13,13,05,1, 12.0,1,1, 1.091, 10360.944, 329.686, 52889.185 25/03/10,22:44:13,14,05,1, 12.0,1,1, 1.091, 10360.929, 329.685, 52889.200 25/03/10,22:44:13,15,05,1, 12.0,1,1, 1.091, 10360.943, 329.689, 52889.149 25/03/10,22:44:13,16,05,1, 12.0,1,1, 1.091, 10360.877, 329.721, 52889.192 25/03/10,22:44:13,17,05,1, 12.0,1,1, 1.091, 10360.869, 329.695, 52889.137 25/03/10,22:44:13,18,05,1, 12.0,1,1, 1.091, 10360.844, 329.717, 52889.158 25/03/10,22:44:13,19,05,1, 12.0,1,1, 1.091, 10360.834, 329.735, 52889.185 25/03/10,22:44:14,00,05,1, 11.9,1,1, 1.097, 10360.826, 329.735, 52889.185 25/03/10,22:44:14,01,05,1, 11.9,1,1, 1.097, 10360.799, 329.750, 52889.246 25/03/10,22:44:14,02,05,1, 11.9,1,1, 1.097, 10360.771, 329.724, 52889.214 25/03/10,22:44:14,03,05,1, 11.9,1,1, 1.097, 10360.737, 329.775, 52889.355 25/03/10,22:44:14,04,05,1, 11.9,1,1, 1.097, 10360.744, 329.757, 52889.345 25/03/10,22:44:14,05,05,1, 11.9,1,1, 1.097, 10360.695, 329.779, 52889.356 25/03/10,22:44:14,06,05,1, 11.9,1,1, 1.097, 10360.694, 329.783, 52889.302 25/03/10,22:44:14,07,05,1, 11.9,1,1, 1.097, 10360.645, 329.777, 52889.332 25/03/10,22:44:14,08,05,1, 11.9,1,1, 1.097, 10360.649, 329.778, 52889.292 25/03/10,22:44:14,09,05,1, 11.9,1,1, 1.097, 10360.618, 329.796, 52889.286 25/03/10,22:44:14,10,05,1, 11.9,1,1, 1.097, 10360.599, 329.795, 52889.304 25/03/10,22:44:14,11,05,1, 11.9,1,1, 1.097, 10360.593, 329.820, 52889.356 25/03/10,22:44:14,12,05,1, 11.9,1,1, 1.097, 10360.564, 329.815, 52889.413 25/03/10,22:44:14,13,05,1, 11.9,1,1, 1.097, 10360.573, 329.809, 52889.381 25/03/10,22:44:14,14,05,1, 11.9,1,1, 1.097, 10360.542, 329.839, 52889.337 25/03/10,22:44:14,15,05,1, 11.9,1,1, 1.097, 10360.513, 329.796, 52889.373 25/03/10,22:44:14,16,05,1, 11.9,1,1, 1.097, 10360.498, 329.842, 52889.469 25/03/10,22:44:14,17,05,1, 11.9,1,1, 1.097, 10360.480, 329.851, 52889.433 25/03/10,22:44:14,18,05,1, 11.9,1,1, 1.097, 10360.452, 329.860, 52889.506 25/03/10,22:44:14,19,05,1, 11.9,1,1, 1.097, 10360.409, 329.847, 52889.558 25/03/10,22:44:15,00,05,1, 11.9,1,1, 1.091, 10360.409, 329.847, 52889.558 25/03/10,22:44:15,01,05,1, 11.9,1,1, 1.091, 10360.385, 329.880, 52889.501 25/03/10,22:44:15,02,05,1, 11.9,1,1, 1.091, 10360.375, 329.864, 52889.495 25/03/10,22:44:15,03,05,1, 11.9,1,1, 1.091, 10360.344, 329.859, 52889.461 25/03/10,22:44:15,04,05,1, 11.9,1,1, 1.091, 10360.354, 329.876, 52889.494 25/03/10,22:44:15,05,05,1, 11.9,1,1, 1.091, 10360.333, 329.850, 52889.458 25/03/10,22:44:15,06,05,1, 11.9,1,1, 1.091, 10360.300, 329.875, 52889.608 25/03/10,22:44:15,07,05,1, 11.9,1,1, 1.091, 10360.295, 329.874, 52889.607 25/03/10,22:44:15,08,05,1, 11.9,1,1, 1.091, 10360.249, 329.871, 52889.521 25/03/10,22:44:15,09,05,1, 11.9,1,1, 1.091, 10360.256, 329.877, 52889.616 25/03/10,22:44:15,10,05,1, 11.9,1,1, 1.091, 10360.215, 329.862, 52889.551 25/03/10,22:44:15,11,05,1, 11.9,1,1, 1.091, 10360.224, 329.876, 52889.639 25/03/10,22:44:15,12,05,1, 11.9,1,1, 1.091, 10360.206, 329.874, 52889.548 25/03/10,22:44:15,13,05,1, 11.9,1,1, 1.091, 10360.187, 329.887, 52889.528 25/03/10,22:44:15,14,05,1, 11.9,1,1, 1.091, 10360.153, 329.889, 52889.618 25/03/10,22:44:15,15,05,1, 11.9,1,1, 1.091, 10360.152, 329.892, 52889.671 25/03/10,22:44:15,16,05,1, 11.9,1,1, 1.091, 10360.120, 329.860, 52889.617 25/03/10,22:44:15,17,05,1, 11.9,1,1, 1.091, 10360.132, 329.906, 52889.665 25/03/10,22:44:15,18,05,1, 11.9,1,1, 1.091, 10360.088, 329.879, 52889.672 25/03/10,22:44:15,19,05,1, 11.9,1,1, 1.091, 10360.072, 329.905, 52889.672 25/03/10,22:44:16,00,05,1, 11.9,1,1, 1.092, 10360.067, 329.905, 52889.672 25/03/10,22:44:16,01,05,1, 11.9,1,1, 1.092, 10360.041, 329.892, 52889.596 25/03/10,22:44:16,02,05,1, 11.9,1,1, 1.092, 10360.056, 329.914, 52889.643 25/03/10,22:44:16,03,05,1, 11.9,1,1, 1.092, 10360.032, 329.890, 52889.760 25/03/10,22:44:16,04,05,1, 11.9,1,1, 1.092, 10360.030, 329.929, 52889.783 25/03/10,22:44:16,05,05,1, 11.9,1,1, 1.092, 10359.988, 329.927, 52889.743 25/03/10,22:44:16,06,05,1, 11.9,1,1, 1.092, 10359.967, 329.934, 52889.858 25/03/10,22:44:16,07,05,1, 11.9,1,1, 1.092, 10359.973, 329.929, 52889.805 25/03/10,22:44:16,08,05,1, 11.9,1,1, 1.092, 10359.966, 329.913, 52889.747 25/03/10,22:44:16,09,05,1, 11.9,1,1, 1.092, 10359.946, 329.946, 52889.745 25/03/10,22:44:16,10,05,1, 11.9,1,1, 1.092, 10359.944, 329.916, 52889.751 25/03/10,22:44:16,11,05,1, 11.9,1,1, 1.092, 10359.897, 329.909, 52889.769 25/03/10,22:44:16,12,05,1, 11.9,1,1, 1.092, 10359.914, 329.932, 52889.806 25/03/10,22:44:16,13,05,1, 11.9,1,1, 1.092, 10359.880, 329.924, 52889.900 25/03/10,22:44:16,14,05,1, 11.9,1,1, 1.092, 10359.849, 329.926, 52889.878 25/03/10,22:44:16,15,05,1, 11.9,1,1, 1.092, 10359.850, 329.940, 52889.893 25/03/10,22:44:16,16,05,1, 11.9,1,1, 1.092, 10359.857, 329.937, 52889.913 25/03/10,22:44:16,17,05,1, 11.9,1,1, 1.092, 10359.861, 329.956, 52889.941 25/03/10,22:44:16,18,05,1, 11.9,1,1, 1.092, 10359.816, 329.940, 52889.845 25/03/10,22:44:16,19,05,1, 11.9,1,1, 1.092, 10359.803, 329.960, 52889.951 25/03/10,22:44:17,00,05,1, 11.9,1,1, 1.096, 10359.800, 329.960, 52889.951 25/03/10,22:44:17,01,05,1, 11.9,1,1, 1.096, 10359.790, 329.988, 52889.889 25/03/10,22:44:17,02,05,1, 11.9,1,1, 1.096, 10359.768, 329.964, 52889.974 25/03/10,22:44:17,03,05,1, 11.9,1,1, 1.096, 10359.757, 329.993, 52889.991 25/03/10,22:44:17,04,05,1, 11.9,1,1, 1.096, 10359.746, 330.002, 52889.984 25/03/10,22:44:17,05,05,1, 11.9,1,1, 1.096, 10359.737, 330.003, 52889.925 25/03/10,22:44:17,06,05,1, 11.9,1,1, 1.096, 10359.740, 329.992, 52889.995 25/03/10,22:44:17,07,05,1, 11.9,1,1, 1.096, 10359.719, 330.031, 52889.964 25/03/10,22:44:17,08,05,1, 11.9,1,1, 1.096, 10359.727, 329.986, 52889.778 25/03/10,22:44:17,09,05,1, 11.9,1,1, 1.096, 10359.722, 330.034, 52889.918 25/03/10,22:44:17,10,05,1, 11.9,1,1, 1.096, 10359.679, 330.057, 52890.073 25/03/10,22:44:17,11,05,1, 11.9,1,1, 1.096, 10359.654, 330.019, 52890.116 25/03/10,22:44:17,12,05,1, 11.9,1,1, 1.096, 10359.692, 330.057, 52890.126 25/03/10,22:44:17,13,05,1, 11.9,1,1, 1.096, 10359.632, 330.080, 52890.069 25/03/10,22:44:17,14,05,1, 11.9,1,1, 1.096, 10359.627, 330.076, 52890.046 25/03/10,22:44:17,15,05,1, 11.9,1,1, 1.096, 10359.614, 330.056, 52890.000 25/03/10,22:44:17,16,05,1, 11.9,1,1, 1.096, 10359.589, 330.076, 52890.033 25/03/10,22:44:17,17,05,1, 11.9,1,1, 1.096, 10359.589, 330.116, 52890.130 25/03/10,22:44:17,18,05,1, 11.9,1,1, 1.096, 10359.582, 330.095, 52890.132 25/03/10,22:44:17,19,05,1, 11.9,1,1, 1.096, 10359.559, 330.100, 52890.132 25/03/10,22:44:18,00,05,1, 11.9,1,1, 1.096, 10359.558, 330.100, 52890.132 25/03/10,22:44:18,01,05,1, 11.9,1,1, 1.096, 10359.525, 330.138, 52890.279 25/03/10,22:44:18,02,05,1, 11.9,1,1, 1.096, 10359.556, 330.139, 52890.190 25/03/10,22:44:18,03,05,1, 11.9,1,1, 1.096, 10359.550, 330.132, 52890.239 25/03/10,22:44:18,04,05,1, 11.9,1,1, 1.096, 10359.515, 330.117, 52890.210 25/03/10,22:44:18,05,05,1, 11.9,1,1, 1.096, 10359.506, 330.141, 52890.194 25/03/10,22:44:18,06,05,1, 11.9,1,1, 1.096, 10359.468, 330.153, 52890.251 25/03/10,22:44:18,07,05,1, 11.9,1,1, 1.096, 10359.472, 330.161, 52890.256 25/03/10,22:44:18,08,05,1, 11.9,1,1, 1.096, 10359.440, 330.179, 52890.217 25/03/10,22:44:18,09,05,1, 11.9,1,1, 1.096, 10359.436, 330.170, 52890.228 25/03/10,22:44:18,10,05,1, 11.9,1,1, 1.096, 10359.409, 330.185, 52890.268 25/03/10,22:44:18,11,05,1, 11.9,1,1, 1.096, 10359.407, 330.176, 52890.270 25/03/10,22:44:18,12,05,1, 11.9,1,1, 1.096, 10359.416, 330.190, 52890.240 25/03/10,22:44:18,13,05,1, 11.9,1,1, 1.096, 10359.366, 330.173, 52890.284 25/03/10,22:44:18,14,05,1, 11.9,1,1, 1.096, 10359.368, 330.190, 52890.226 25/03/10,22:44:18,15,05,1, 11.9,1,1, 1.096, 10359.331, 330.221, 52890.326 25/03/10,22:44:18,16,05,1, 11.9,1,1, 1.096, 10359.330, 330.207, 52890.381 25/03/10,22:44:18,17,05,1, 11.9,1,1, 1.096, 10359.365, 330.244, 52890.468 25/03/10,22:44:18,18,05,1, 11.9,1,1, 1.096, 10359.313, 330.239, 52890.466 25/03/10,22:44:18,19,05,1, 11.9,1,1, 1.096, 10359.308, 330.242, 52890.370 25/03/10,22:44:19,00,06,1, 11.9,1,1, 1.094, 10359.308, 330.242, 52890.370 25/03/10,22:44:19,01,06,1, 11.9,1,1, 1.094, 10359.305, 330.271, 52890.372 25/03/10,22:44:19,02,06,1, 11.9,1,1, 1.094, 10359.236, 330.274, 52890.441 25/03/10,22:44:19,03,06,1, 11.9,1,1, 1.094, 10359.249, 330.255, 52890.365 25/03/10,22:44:19,04,06,1, 11.9,1,1, 1.094, 10359.230, 330.285, 52890.399 25/03/10,22:44:19,05,06,1, 11.9,1,1, 1.094, 10359.207, 330.301, 52890.511 25/03/10,22:44:19,06,06,1, 11.9,1,1, 1.094, 10359.198, 330.290, 52890.461 25/03/10,22:44:19,07,06,1, 11.9,1,1, 1.094, 10359.168, 330.309, 52890.493 25/03/10,22:44:19,08,06,1, 11.9,1,1, 1.094, 10359.165, 330.289, 52890.431 25/03/10,22:44:19,09,06,1, 11.9,1,1, 1.094, 10359.132, 330.299, 52890.481 25/03/10,22:44:19,10,06,1, 11.9,1,1, 1.094, 10359.136, 330.328, 52890.506 25/03/10,22:44:19,11,06,1, 11.9,1,1, 1.094, 10359.135, 330.312, 52890.473 25/03/10,22:44:19,12,06,1, 11.9,1,1, 1.094, 10359.092, 330.300, 52890.262 25/03/10,22:44:19,13,06,1, 11.9,1,1, 1.094, 10359.088, 330.332, 52890.555 25/03/10,22:44:19,14,06,1, 11.9,1,1, 1.094, 10359.058, 330.328, 52890.598 25/03/10,22:44:19,15,06,1, 11.9,1,1, 1.094, 10359.049, 330.353, 52890.592 25/03/10,22:44:19,16,06,1, 11.9,1,1, 1.094, 10359.059, 330.336, 52890.609 25/03/10,22:44:19,17,06,1, 11.9,1,1, 1.094, 10359.034, 330.346, 52890.588 25/03/10,22:44:19,18,06,1, 11.9,1,1, 1.094, 10359.041, 330.347, 52890.572 25/03/10,22:44:19,19,06,1, 11.9,1,1, 1.094, 10359.006, 330.350, 52890.555 25/03/10,22:44:20,00,05,1, 11.9,1,1, 1.094, 10358.999, 330.350, 52890.555 25/03/10,22:44:20,01,05,1, 11.9,1,1, 1.094, 10358.980, 330.375, 52890.622 25/03/10,22:44:20,02,05,1, 11.9,1,1, 1.094, 10358.976, 330.360, 52890.647 25/03/10,22:44:20,03,05,1, 11.9,1,1, 1.094, 10358.927, 330.379, 52890.708 25/03/10,22:44:20,04,05,1, 11.9,1,1, 1.094, 10358.919, 330.366, 52890.672 25/03/10,22:44:20,05,05,1, 11.9,1,1, 1.094, 10358.905, 330.363, 52890.658 25/03/10,22:44:20,06,05,1, 11.9,1,1, 1.094, 10358.895, 330.372, 52890.612 25/03/10,22:44:20,07,05,1, 11.9,1,1, 1.094, 10358.872, 330.360, 52890.535 25/03/10,22:44:20,08,05,1, 11.9,1,1, 1.094, 10358.847, 330.396, 52890.568 25/03/10,22:44:20,09,05,1, 11.9,1,1, 1.094, 10358.858, 330.373, 52890.636 25/03/10,22:44:20,10,05,1, 11.9,1,1, 1.094, 10358.830, 330.404, 52890.652 25/03/10,22:44:20,11,05,1, 11.9,1,1, 1.094, 10358.817, 330.381, 52890.723 25/03/10,22:44:20,12,05,1, 11.9,1,1, 1.094, 10358.798, 330.415, 52890.684 25/03/10,22:44:20,13,05,1, 11.9,1,1, 1.094, 10358.780, 330.414, 52890.817 25/03/10,22:44:20,14,05,1, 11.9,1,1, 1.094, 10358.766, 330.404, 52890.682 25/03/10,22:44:20,15,05,1, 11.9,1,1, 1.094, 10358.770, 330.411, 52890.728 25/03/10,22:44:20,16,05,1, 11.9,1,1, 1.094, 10358.717, 330.403, 52890.753 25/03/10,22:44:20,17,05,1, 11.9,1,1, 1.094, 10358.717, 330.421, 52890.763 25/03/10,22:44:20,18,05,1, 11.9,1,1, 1.094, 10358.708, 330.438, 52890.767 25/03/10,22:44:20,19,05,1, 11.9,1,1, 1.094, 10358.664, 330.404, 52890.740 25/03/10,22:44:21,00,05,1, 12.0,1,1, 1.096, 10358.657, 330.404, 52890.740 25/03/10,22:44:21,01,05,1, 12.0,1,1, 1.096, 10358.645, 330.414, 52890.789 25/03/10,22:44:21,02,05,1, 12.0,1,1, 1.096, 10358.624, 330.407, 52890.876 25/03/10,22:44:21,03,05,1, 12.0,1,1, 1.096, 10358.613, 330.423, 52890.801 25/03/10,22:44:21,04,05,1, 12.0,1,1, 1.096, 10358.621, 330.433, 52890.787 25/03/10,22:44:21,05,05,1, 12.0,1,1, 1.096, 10358.582, 330.437, 52890.736 25/03/10,22:44:21,06,05,1, 12.0,1,1, 1.096, 10358.574, 330.436, 52890.800 25/03/10,22:44:21,07,05,1, 12.0,1,1, 1.096, 10358.567, 330.441, 52890.810 25/03/10,22:44:21,08,05,1, 12.0,1,1, 1.096, 10358.542, 330.465, 52890.896 25/03/10,22:44:21,09,05,1, 12.0,1,1, 1.096, 10358.519, 330.460, 52890.950 25/03/10,22:44:21,10,05,1, 12.0,1,1, 1.096, 10358.523, 330.486, 52890.979 25/03/10,22:44:21,11,05,1, 12.0,1,1, 1.096, 10358.496, 330.469, 52890.873 25/03/10,22:44:21,12,05,1, 12.0,1,1, 1.096, 10358.498, 330.452, 52890.845 25/03/10,22:44:21,13,05,1, 12.0,1,1, 1.096, 10358.485, 330.466, 52890.747 25/03/10,22:44:21,14,05,1, 12.0,1,1, 1.096, 10358.450, 330.459, 52890.867 25/03/10,22:44:21,15,05,1, 12.0,1,1, 1.096, 10358.427, 330.462, 52890.906 25/03/10,22:44:21,16,05,1, 12.0,1,1, 1.096, 10358.434, 330.474, 52890.881 25/03/10,22:44:21,17,05,1, 12.0,1,1, 1.096, 10358.417, 330.489, 52890.923 25/03/10,22:44:21,18,05,1, 12.0,1,1, 1.096, 10358.369, 330.505, 52890.968 25/03/10,22:44:21,19,05,1, 12.0,1,1, 1.096, 10358.385, 330.496, 52891.031 25/03/10,22:44:22,00,06,1, 11.9,1,1, 1.100, 10358.381, 330.496, 52891.031 25/03/10,22:44:22,01,06,1, 11.9,1,1, 1.100, 10358.382, 330.502, 52890.938 25/03/10,22:44:22,02,06,1, 11.9,1,1, 1.100, 10358.350, 330.487, 52890.922 25/03/10,22:44:22,03,06,1, 11.9,1,1, 1.100, 10358.321, 330.528, 52891.000 25/03/10,22:44:22,04,06,1, 11.9,1,1, 1.100, 10358.345, 330.510, 52890.951 25/03/10,22:44:22,05,06,1, 11.9,1,1, 1.100, 10358.295, 330.522, 52891.038 25/03/10,22:44:22,06,06,1, 11.9,1,1, 1.100, 10358.290, 330.518, 52890.985 25/03/10,22:44:22,07,06,1, 11.9,1,1, 1.100, 10358.263, 330.526, 52891.061 25/03/10,22:44:22,08,06,1, 11.9,1,1, 1.100, 10358.267, 330.519, 52891.028 25/03/10,22:44:22,09,06,1, 11.9,1,1, 1.100, 10358.229, 330.533, 52890.983 25/03/10,22:44:22,10,06,1, 11.9,1,1, 1.100, 10358.253, 330.522, 52891.056 25/03/10,22:44:22,11,06,1, 11.9,1,1, 1.100, 10358.214, 330.530, 52891.110 25/03/10,22:44:22,12,06,1, 11.9,1,1, 1.100, 10358.210, 330.545, 52891.132 25/03/10,22:44:22,13,06,1, 11.9,1,1, 1.100, 10358.213, 330.545, 52891.174 25/03/10,22:44:22,14,06,1, 11.9,1,1, 1.100, 10358.196, 330.537, 52891.185 25/03/10,22:44:22,15,06,1, 11.9,1,1, 1.100, 10358.180, 330.551, 52891.255 25/03/10,22:44:22,16,06,1, 11.9,1,1, 1.100, 10358.179, 330.571, 52891.155 25/03/10,22:44:22,17,06,1, 11.9,1,1, 1.100, 10358.170, 330.559, 52891.248 25/03/10,22:44:22,18,06,1, 11.9,1,1, 1.100, 10358.167, 330.573, 52891.165 25/03/10,22:44:22,19,06,1, 11.9,1,1, 1.100, 10358.146, 330.566, 52891.218 25/03/10,22:44:23,00,05,1, 11.9,1,1, 1.094, 10358.139, 330.566, 52891.218 25/03/10,22:44:23,01,05,1, 11.9,1,1, 1.094, 10358.149, 330.575, 52891.156 25/03/10,22:44:23,02,05,1, 11.9,1,1, 1.094, 10358.104, 330.557, 52891.213 25/03/10,22:44:23,03,05,1, 11.9,1,1, 1.094, 10358.119, 330.591, 52891.322 25/03/10,22:44:23,04,05,1, 11.9,1,1, 1.094, 10358.105, 330.586, 52891.332 25/03/10,22:44:23,05,05,1, 11.9,1,1, 1.094, 10358.076, 330.590, 52891.355 25/03/10,22:44:23,06,05,1, 11.9,1,1, 1.094, 10358.095, 330.593, 52891.327 25/03/10,22:44:23,07,05,1, 11.9,1,1, 1.094, 10358.067, 330.608, 52891.302 25/03/10,22:44:23,08,05,1, 11.9,1,1, 1.094, 10358.047, 330.594, 52891.234 25/03/10,22:44:23,09,05,1, 11.9,1,1, 1.094, 10358.053, 330.607, 52891.359 25/03/10,22:44:23,10,05,1, 11.9,1,1, 1.094, 10358.033, 330.585, 52891.262 25/03/10,22:44:23,11,05,1, 11.9,1,1, 1.094, 10358.022, 330.629, 52891.367 25/03/10,22:44:23,12,05,1, 11.9,1,1, 1.094, 10357.990, 330.592, 52891.321 25/03/10,22:44:23,13,05,1, 11.9,1,1, 1.094, 10358.037, 330.613, 52891.387 25/03/10,22:44:23,14,05,1, 11.9,1,1, 1.094, 10358.005, 330.621, 52891.284 25/03/10,22:44:23,15,05,1, 11.9,1,1, 1.094, 10358.010, 330.607, 52891.257 25/03/10,22:44:23,16,05,1, 11.9,1,1, 1.094, 10358.002, 330.625, 52891.439 25/03/10,22:44:23,17,05,1, 11.9,1,1, 1.094, 10357.993, 330.615, 52891.416 25/03/10,22:44:23,18,05,1, 11.9,1,1, 1.094, 10358.008, 330.626, 52891.458 25/03/10,22:44:23,19,05,1, 11.9,1,1, 1.094, 10357.985, 330.631, 52891.360 25/03/10,22:44:24,00,06,1, 12.0,1,1, 1.096, 10357.981, 330.631, 52891.360 25/03/10,22:44:24,01,06,1, 12.0,1,1, 1.096, 10357.968, 330.665, 52891.490 25/03/10,22:44:24,02,06,1, 12.0,1,1, 1.096, 10357.992, 330.655, 52891.432 25/03/10,22:44:24,03,06,1, 12.0,1,1, 1.096, 10357.965, 330.637, 52891.397 25/03/10,22:44:24,04,06,1, 12.0,1,1, 1.096, 10357.939, 330.636, 52891.440 25/03/10,22:44:24,05,06,1, 12.0,1,1, 1.096, 10357.945, 330.655, 52891.462 25/03/10,22:44:24,06,06,1, 12.0,1,1, 1.096, 10357.932, 330.644, 52891.360 25/03/10,22:44:24,07,06,1, 12.0,1,1, 1.096, 10357.932, 330.663, 52891.430 25/03/10,22:44:24,08,06,1, 12.0,1,1, 1.096, 10357.916, 330.645, 52891.471 25/03/10,22:44:24,09,06,1, 12.0,1,1, 1.096, 10357.917, 330.668, 52891.533 25/03/10,22:44:24,10,06,1, 12.0,1,1, 1.096, 10357.911, 330.661, 52891.648 25/03/10,22:44:24,11,06,1, 12.0,1,1, 1.096, 10357.926, 330.686, 52891.592 25/03/10,22:44:24,12,06,1, 12.0,1,1, 1.096, 10357.906, 330.668, 52891.506 25/03/10,22:44:24,13,06,1, 12.0,1,1, 1.096, 10357.919, 330.645, 52891.434 25/03/10,22:44:24,14,06,1, 12.0,1,1, 1.096, 10357.896, 330.675, 52891.471 25/03/10,22:44:24,15,06,1, 12.0,1,1, 1.096, 10357.910, 330.666, 52891.470 25/03/10,22:44:24,16,06,1, 12.0,1,1, 1.096, 10357.893, 330.694, 52891.522 25/03/10,22:44:24,17,06,1, 12.0,1,1, 1.096, 10357.885, 330.710, 52891.622 25/03/10,22:44:24,18,06,1, 12.0,1,1, 1.096, 10357.872, 330.699, 52891.578 25/03/10,22:44:24,19,06,1, 12.0,1,1, 1.096, 10357.860, 330.691, 52891.547 25/03/10,22:44:25,00,06,1, 11.9,1,1, 1.094, 10357.856, 330.691, 52891.547 25/03/10,22:44:25,01,06,1, 11.9,1,1, 1.094, 10357.875, 330.706, 52891.544 25/03/10,22:44:25,02,06,1, 11.9,1,1, 1.094, 10357.880, 330.721, 52891.626 25/03/10,22:44:25,03,06,1, 11.9,1,1, 1.094, 10357.855, 330.720, 52891.551 25/03/10,22:44:25,04,06,1, 11.9,1,1, 1.094, 10357.860, 330.726, 52891.654 25/03/10,22:44:25,05,06,1, 11.9,1,1, 1.094, 10357.852, 330.733, 52891.646 25/03/10,22:44:25,06,06,1, 11.9,1,1, 1.094, 10357.834, 330.727, 52891.680 25/03/10,22:44:25,07,06,1, 11.9,1,1, 1.094, 10357.857, 330.734, 52891.696 25/03/10,22:44:25,08,06,1, 11.9,1,1, 1.094, 10357.840, 330.745, 52891.699 25/03/10,22:44:25,09,06,1, 11.9,1,1, 1.094, 10357.852, 330.768, 52891.724 25/03/10,22:44:25,10,06,1, 11.9,1,1, 1.094, 10357.833, 330.764, 52891.706 25/03/10,22:44:25,11,06,1, 11.9,1,1, 1.094, 10357.847, 330.782, 52891.690 25/03/10,22:44:25,12,06,1, 11.9,1,1, 1.094, 10357.836, 330.782, 52891.652 25/03/10,22:44:25,13,06,1, 11.9,1,1, 1.094, 10357.803, 330.785, 52891.634 25/03/10,22:44:25,14,06,1, 11.9,1,1, 1.094, 10357.793, 330.799, 52891.732 25/03/10,22:44:25,15,06,1, 11.9,1,1, 1.094, 10357.810, 330.803, 52891.873 25/03/10,22:44:25,16,06,1, 11.9,1,1, 1.094, 10357.786, 330.844, 52891.918 25/03/10,22:44:25,17,06,1, 11.9,1,1, 1.094, 10357.786, 330.833, 52891.795 25/03/10,22:44:25,18,06,1, 11.9,1,1, 1.094, 10357.806, 330.805, 52891.789 25/03/10,22:44:25,19,06,1, 11.9,1,1, 1.094, 10357.799, 330.825, 52891.806 25/03/10,22:44:26,00,06,1, 11.9,1,1, 1.091, 10357.797, 330.825, 52891.806 25/03/10,22:44:26,01,06,1, 11.9,1,1, 1.091, 10357.764, 330.846, 52891.835 25/03/10,22:44:26,02,06,1, 11.9,1,1, 1.091, 10357.778, 330.867, 52891.804 25/03/10,22:44:26,03,06,1, 11.9,1,1, 1.091, 10357.743, 330.836, 52891.893 25/03/10,22:44:26,04,06,1, 11.9,1,1, 1.091, 10357.748, 330.865, 52891.945 25/03/10,22:44:26,05,06,1, 11.9,1,1, 1.091, 10357.762, 330.864, 52891.924 25/03/10,22:44:26,06,06,1, 11.9,1,1, 1.091, 10357.743, 330.878, 52891.827 25/03/10,22:44:26,07,06,1, 11.9,1,1, 1.091, 10357.723, 330.873, 52891.813 25/03/10,22:44:26,08,06,1, 11.9,1,1, 1.091, 10357.733, 330.863, 52891.936 25/03/10,22:44:26,09,06,1, 11.9,1,1, 1.091, 10357.742, 330.866, 52891.886 25/03/10,22:44:26,10,06,1, 11.9,1,1, 1.091, 10357.759, 330.870, 52892.011 25/03/10,22:44:26,11,06,1, 11.9,1,1, 1.091, 10357.734, 330.907, 52892.033 25/03/10,22:44:26,12,06,1, 11.9,1,1, 1.091, 10357.702, 330.897, 52891.887 25/03/10,22:44:26,13,06,1, 11.9,1,1, 1.091, 10357.703, 330.900, 52891.978 25/03/10,22:44:26,14,06,1, 11.9,1,1, 1.091, 10357.725, 330.916, 52891.974 25/03/10,22:44:26,15,06,1, 11.9,1,1, 1.091, 10357.704, 330.901, 52891.983 25/03/10,22:44:26,16,06,1, 11.9,1,1, 1.091, 10357.663, 330.912, 52892.007 25/03/10,22:44:26,17,06,1, 11.9,1,1, 1.091, 10357.685, 330.900, 52891.998 25/03/10,22:44:26,18,06,1, 11.9,1,1, 1.091, 10357.688, 330.919, 52891.946 25/03/10,22:44:26,19,06,1, 11.9,1,1, 1.091, 10357.660, 330.944, 52891.991 25/03/10,22:44:27,00,07,1, 11.9,1,1, 1.090, 10357.655, 330.944, 52891.991 25/03/10,22:44:27,01,07,1, 11.9,1,1, 1.090, 10357.673, 330.945, 52892.087 25/03/10,22:44:27,02,07,1, 11.9,1,1, 1.090, 10357.660, 330.951, 52892.059 25/03/10,22:44:27,03,07,1, 11.9,1,1, 1.090, 10357.643, 330.971, 52892.118 25/03/10,22:44:27,04,07,1, 11.9,1,1, 1.090, 10357.626, 330.974, 52892.139 25/03/10,22:44:27,05,07,1, 11.9,1,1, 1.090, 10357.622, 330.945, 52892.020 25/03/10,22:44:27,06,07,1, 11.9,1,1, 1.090, 10357.631, 330.952, 52892.092 25/03/10,22:44:27,07,07,1, 11.9,1,1, 1.090, 10357.626, 330.960, 52892.119 25/03/10,22:44:27,08,07,1, 11.9,1,1, 1.090, 10357.588, 330.956, 52892.084 25/03/10,22:44:27,09,07,1, 11.9,1,1, 1.090, 10357.613, 330.966, 52892.104 25/03/10,22:44:27,10,07,1, 11.9,1,1, 1.090, 10357.581, 330.961, 52892.146 25/03/10,22:44:27,11,07,1, 11.9,1,1, 1.090, 10357.562, 330.991, 52892.159 25/03/10,22:44:27,12,07,1, 11.9,1,1, 1.090, 10357.568, 331.006, 52892.157 25/03/10,22:44:27,13,07,1, 11.9,1,1, 1.090, 10357.569, 330.999, 52892.163 25/03/10,22:44:27,14,07,1, 11.9,1,1, 1.090, 10357.548, 330.990, 52892.168 25/03/10,22:44:27,15,07,1, 11.9,1,1, 1.090, 10357.566, 330.997, 52892.163 25/03/10,22:44:27,16,07,1, 11.9,1,1, 1.090, 10357.534, 330.995, 52892.231 25/03/10,22:44:27,17,07,1, 11.9,1,1, 1.090, 10357.531, 330.995, 52892.201 25/03/10,22:44:27,18,07,1, 11.9,1,1, 1.090, 10357.536, 330.990, 52892.208 25/03/10,22:44:27,19,07,1, 11.9,1,1, 1.090, 10357.555, 331.011, 52892.307 25/03/10,22:44:28,00,06,1, 12.0,1,1, 1.092, 10357.547, 331.011, 52892.307 25/03/10,22:44:28,01,06,1, 12.0,1,1, 1.092, 10357.525, 331.016, 52892.326 25/03/10,22:44:28,02,06,1, 12.0,1,1, 1.092, 10357.495, 331.014, 52892.204 25/03/10,22:44:28,03,06,1, 12.0,1,1, 1.092, 10357.489, 330.992, 52892.184 25/03/10,22:44:28,04,06,1, 12.0,1,1, 1.092, 10357.480, 330.995, 52892.236 25/03/10,22:44:28,05,06,1, 12.0,1,1, 1.092, 10357.460, 331.013, 52892.265 25/03/10,22:44:28,06,06,1, 12.0,1,1, 1.092, 10357.488, 331.033, 52892.272 25/03/10,22:44:28,07,06,1, 12.0,1,1, 1.092, 10357.451, 331.029, 52892.421 25/03/10,22:44:28,08,06,1, 12.0,1,1, 1.092, 10357.432, 331.037, 52892.420 25/03/10,22:44:28,09,06,1, 12.0,1,1, 1.092, 10357.420, 331.021, 52892.445 25/03/10,22:44:28,10,06,1, 12.0,1,1, 1.092, 10357.405, 331.035, 52892.351 25/03/10,22:44:28,11,06,1, 12.0,1,1, 1.092, 10357.429, 331.026, 52892.340 25/03/10,22:44:28,12,06,1, 12.0,1,1, 1.092, 10357.405, 331.024, 52892.301 25/03/10,22:44:28,13,06,1, 12.0,1,1, 1.092, 10357.387, 331.019, 52892.337 25/03/10,22:44:28,14,06,1, 12.0,1,1, 1.092, 10357.386, 331.043, 52892.384 25/03/10,22:44:28,15,06,1, 12.0,1,1, 1.092, 10357.360, 331.022, 52892.308 25/03/10,22:44:28,16,06,1, 12.0,1,1, 1.092, 10357.338, 331.027, 52892.457 25/03/10,22:44:28,17,06,1, 12.0,1,1, 1.092, 10357.350, 331.040, 52892.488 25/03/10,22:44:28,18,06,1, 12.0,1,1, 1.092, 10357.321, 331.047, 52892.383 25/03/10,22:44:28,19,06,1, 12.0,1,1, 1.092, 10357.327, 331.037, 52892.360 25/03/10,22:44:29,00,06,1, 11.9,1,1, 1.093, 10357.322, 331.037, 52892.360 25/03/10,22:44:29,01,06,1, 11.9,1,1, 1.093, 10357.296, 331.029, 52892.381 25/03/10,22:44:29,02,06,1, 11.9,1,1, 1.093, 10357.289, 331.008, 52892.477 25/03/10,22:44:29,03,06,1, 11.9,1,1, 1.093, 10357.303, 331.004, 52892.381 25/03/10,22:44:29,04,06,1, 11.9,1,1, 1.093, 10357.274, 331.027, 52892.499 25/03/10,22:44:29,05,06,1, 11.9,1,1, 1.093, 10357.259, 331.017, 52892.490 25/03/10,22:44:29,06,06,1, 11.9,1,1, 1.093, 10357.248, 331.026, 52892.534 25/03/10,22:44:29,07,06,1, 11.9,1,1, 1.093, 10357.234, 331.015, 52892.556 25/03/10,22:44:29,08,06,1, 11.9,1,1, 1.093, 10357.202, 331.004, 52892.433 25/03/10,22:44:29,09,06,1, 11.9,1,1, 1.093, 10357.204, 330.992, 52892.389 25/03/10,22:44:29,10,06,1, 11.9,1,1, 1.093, 10357.221, 330.997, 52892.399 25/03/10,22:44:29,11,06,1, 11.9,1,1, 1.093, 10357.165, 330.995, 52892.484 25/03/10,22:44:29,12,06,1, 11.9,1,1, 1.093, 10357.186, 331.002, 52892.504 25/03/10,22:44:29,13,06,1, 11.9,1,1, 1.093, 10357.153, 331.014, 52892.580 25/03/10,22:44:29,14,06,1, 11.9,1,1, 1.093, 10357.157, 331.038, 52892.670 25/03/10,22:44:29,15,06,1, 11.9,1,1, 1.093, 10357.153, 331.004, 52892.644 25/03/10,22:44:29,16,06,1, 11.9,1,1, 1.093, 10357.162, 331.006, 52892.668 25/03/10,22:44:29,17,06,1, 11.9,1,1, 1.093, 10357.119, 330.980, 52892.605 25/03/10,22:44:29,18,06,1, 11.9,1,1, 1.093, 10357.112, 330.984, 52892.578 25/03/10,22:44:29,19,06,1, 11.9,1,1, 1.093, 10357.137, 330.994, 52892.566 25/03/10,22:44:30,00,06,1, 11.9,1,1, 1.095, 10357.130, 330.994, 52892.566 25/03/10,22:44:30,01,06,1, 11.9,1,1, 1.095, 10357.077, 331.003, 52892.625 25/03/10,22:44:30,02,06,1, 11.9,1,1, 1.095, 10357.100, 330.974, 52892.576 25/03/10,22:44:30,03,06,1, 11.9,1,1, 1.095, 10357.081, 330.970, 52892.628 25/03/10,22:44:30,04,06,1, 11.9,1,1, 1.095, 10357.060, 330.978, 52892.611 25/03/10,22:44:30,05,06,1, 11.9,1,1, 1.095, 10357.047, 330.953, 52892.667 25/03/10,22:44:30,06,06,1, 11.9,1,1, 1.095, 10357.031, 330.977, 52892.555 25/03/10,22:44:30,07,06,1, 11.9,1,1, 1.095, 10357.040, 330.959, 52892.695 25/03/10,22:44:30,08,06,1, 11.9,1,1, 1.095, 10357.011, 330.951, 52892.708 25/03/10,22:44:30,09,06,1, 11.9,1,1, 1.095, 10357.013, 330.953, 52892.717 25/03/10,22:44:30,10,06,1, 11.9,1,1, 1.095, 10356.994, 330.937, 52892.697 25/03/10,22:44:30,11,06,1, 11.9,1,1, 1.095, 10356.990, 330.976, 52892.745 25/03/10,22:44:30,12,06,1, 11.9,1,1, 1.095, 10356.974, 330.972, 52892.734 25/03/10,22:44:30,13,06,1, 11.9,1,1, 1.095, 10356.960, 330.935, 52892.727 25/03/10,22:44:30,14,06,1, 11.9,1,1, 1.095, 10356.964, 330.950, 52892.721 25/03/10,22:44:30,15,06,1, 11.9,1,1, 1.095, 10356.962, 330.924, 52892.712 25/03/10,22:44:30,16,06,1, 11.9,1,1, 1.095, 10356.957, 330.945, 52892.713 25/03/10,22:44:30,17,06,1, 11.9,1,1, 1.095, 10356.942, 330.943, 52892.694 25/03/10,22:44:30,18,06,1, 11.9,1,1, 1.095, 10356.919, 330.926, 52892.751 25/03/10,22:44:30,19,06,1, 11.9,1,1, 1.095, 10356.945, 330.920, 52892.837 25/03/10,22:44:31,00,06,1, 11.9,1,1, 1.093, 10356.938, 330.920, 52892.837 25/03/10,22:44:31,01,06,1, 11.9,1,1, 1.093, 10356.893, 330.920, 52892.876 25/03/10,22:44:31,02,06,1, 11.9,1,1, 1.093, 10356.881, 330.935, 52892.849 25/03/10,22:44:31,03,06,1, 11.9,1,1, 1.093, 10356.879, 330.933, 52892.851 25/03/10,22:44:31,04,06,1, 11.9,1,1, 1.093, 10356.861, 330.883, 52892.747 25/03/10,22:44:31,05,06,1, 11.9,1,1, 1.093, 10356.852, 330.914, 52892.732 25/03/10,22:44:31,06,06,1, 11.9,1,1, 1.093, 10356.846, 330.926, 52892.824 25/03/10,22:44:31,07,06,1, 11.9,1,1, 1.093, 10356.865, 330.902, 52892.814 25/03/10,22:44:31,08,06,1, 11.9,1,1, 1.093, 10356.838, 330.906, 52892.833 25/03/10,22:44:31,09,06,1, 11.9,1,1, 1.093, 10356.863, 330.918, 52892.842 25/03/10,22:44:31,10,06,1, 11.9,1,1, 1.093, 10356.816, 330.916, 52892.985 25/03/10,22:44:31,11,06,1, 11.9,1,1, 1.093, 10356.799, 330.910, 52892.986 25/03/10,22:44:31,12,06,1, 11.9,1,1, 1.093, 10356.811, 330.920, 52892.977 25/03/10,22:44:31,13,06,1, 11.9,1,1, 1.093, 10356.810, 330.900, 52892.991 25/03/10,22:44:31,14,06,1, 11.9,1,1, 1.093, 10356.790, 330.917, 52893.028 25/03/10,22:44:31,15,06,1, 11.9,1,1, 1.093, 10356.774, 330.892, 52893.025 25/03/10,22:44:31,16,06,1, 11.9,1,1, 1.093, 10356.750, 330.910, 52892.968 25/03/10,22:44:31,17,06,1, 11.9,1,1, 1.093, 10356.729, 330.926, 52893.071 25/03/10,22:44:31,18,06,1, 11.9,1,1, 1.093, 10356.747, 330.901, 52892.960 25/03/10,22:44:31,19,06,1, 11.9,1,1, 1.093, 10356.759, 330.907, 52893.108 25/03/10,22:44:32,00,06,1, 11.9,1,1, 1.094, 10356.754, 330.907, 52893.108 25/03/10,22:44:32,01,06,1, 11.9,1,1, 1.094, 10356.728, 330.891, 52893.002 25/03/10,22:44:32,02,06,1, 11.9,1,1, 1.094, 10356.714, 330.892, 52893.072 25/03/10,22:44:32,03,06,1, 11.9,1,1, 1.094, 10356.686, 330.875, 52893.025 25/03/10,22:44:32,04,06,1, 11.9,1,1, 1.094, 10356.719, 330.877, 52893.113 25/03/10,22:44:32,05,06,1, 11.9,1,1, 1.094, 10356.696, 330.898, 52893.123 25/03/10,22:44:32,06,06,1, 11.9,1,1, 1.094, 10356.674, 330.886, 52893.184 25/03/10,22:44:32,07,06,1, 11.9,1,1, 1.094, 10356.648, 330.882, 52893.161 25/03/10,22:44:32,08,06,1, 11.9,1,1, 1.094, 10356.676, 330.883, 52893.132 25/03/10,22:44:32,09,06,1, 11.9,1,1, 1.094, 10356.674, 330.881, 52893.086 25/03/10,22:44:32,10,06,1, 11.9,1,1, 1.094, 10356.655, 330.872, 52893.111 25/03/10,22:44:32,11,06,1, 11.9,1,1, 1.094, 10356.642, 330.872, 52893.080 25/03/10,22:44:32,12,06,1, 11.9,1,1, 1.094, 10356.651, 330.881, 52893.075 25/03/10,22:44:32,13,06,1, 11.9,1,1, 1.094, 10356.637, 330.879, 52893.241 25/03/10,22:44:32,14,06,1, 11.9,1,1, 1.094, 10356.638, 330.905, 52893.225 25/03/10,22:44:32,15,06,1, 11.9,1,1, 1.094, 10356.596, 330.899, 52893.281 25/03/10,22:44:32,16,06,1, 11.9,1,1, 1.094, 10356.641, 330.877, 52893.211 25/03/10,22:44:32,17,06,1, 11.9,1,1, 1.094, 10356.616, 330.888, 52893.209 25/03/10,22:44:32,18,06,1, 11.9,1,1, 1.094, 10356.624, 330.896, 52893.158 25/03/10,22:44:32,19,06,1, 11.9,1,1, 1.094, 10356.596, 330.882, 52893.302 25/03/10,22:44:33,00,07,1, 11.9,1,1, 1.095, 10356.596, 330.882, 52893.302 25/03/10,22:44:33,01,07,1, 11.9,1,1, 1.095, 10356.593, 330.895, 52893.287 25/03/10,22:44:33,02,07,1, 11.9,1,1, 1.095, 10356.596, 330.894, 52893.320 25/03/10,22:44:33,03,07,1, 11.9,1,1, 1.095, 10356.569, 330.884, 52893.341 25/03/10,22:44:33,04,07,1, 11.9,1,1, 1.095, 10356.584, 330.899, 52893.343 25/03/10,22:44:33,05,07,1, 11.9,1,1, 1.095, 10356.576, 330.893, 52893.303 25/03/10,22:44:33,06,07,1, 11.9,1,1, 1.095, 10356.549, 330.881, 52893.294 25/03/10,22:44:33,07,07,1, 11.9,1,1, 1.095, 10356.554, 330.901, 52893.286 25/03/10,22:44:33,08,07,1, 11.9,1,1, 1.095, 10356.532, 330.881, 52893.307 25/03/10,22:44:33,09,07,1, 11.9,1,1, 1.095, 10356.549, 330.884, 52893.357 25/03/10,22:44:33,10,07,1, 11.9,1,1, 1.095, 10356.544, 330.892, 52893.349 25/03/10,22:44:33,11,07,1, 11.9,1,1, 1.095, 10356.533, 330.904, 52893.371 25/03/10,22:44:33,12,07,1, 11.9,1,1, 1.095, 10356.533, 330.898, 52893.425 25/03/10,22:44:33,13,07,1, 11.9,1,1, 1.095, 10356.534, 330.907, 52893.468 25/03/10,22:44:33,14,07,1, 11.9,1,1, 1.095, 10356.500, 330.894, 52893.491 25/03/10,22:44:33,15,07,1, 11.9,1,1, 1.095, 10356.523, 330.887, 52893.388 25/03/10,22:44:33,16,07,1, 11.9,1,1, 1.095, 10356.495, 330.900, 52893.399 25/03/10,22:44:33,17,07,1, 11.9,1,1, 1.095, 10356.500, 330.882, 52893.372 25/03/10,22:44:33,18,07,1, 11.9,1,1, 1.095, 10356.507, 330.900, 52893.481 25/03/10,22:44:33,19,07,1, 11.9,1,1, 1.095, 10356.469, 330.903, 52893.507 25/03/10,22:44:34,00,06,1, 11.9,1,1, 1.093, 10356.462, 330.903, 52893.507 25/03/10,22:44:34,01,06,1, 11.9,1,1, 1.093, 10356.492, 330.914, 52893.579 25/03/10,22:44:34,02,06,1, 11.9,1,1, 1.093, 10356.488, 330.901, 52893.587 25/03/10,22:44:34,03,06,1, 11.9,1,1, 1.093, 10356.441, 330.896, 52893.518 25/03/10,22:44:34,04,06,1, 11.9,1,1, 1.093, 10356.449, 330.919, 52893.523 25/03/10,22:44:34,05,06,1, 11.9,1,1, 1.093, 10356.451, 330.873, 52893.551 25/03/10,22:44:34,06,06,1, 11.9,1,1, 1.093, 10356.454, 330.875, 52893.617 25/03/10,22:44:34,07,06,1, 11.9,1,1, 1.093, 10356.451, 330.887, 52893.633 25/03/10,22:44:34,08,06,1, 11.9,1,1, 1.093, 10356.420, 330.892, 52893.605 25/03/10,22:44:34,09,06,1, 11.9,1,1, 1.093, 10356.438, 330.912, 52893.587 25/03/10,22:44:34,10,06,1, 11.9,1,1, 1.093, 10356.424, 330.875, 52893.618 25/03/10,22:44:34,11,06,1, 11.9,1,1, 1.093, 10356.420, 330.884, 52893.590 25/03/10,22:44:34,12,06,1, 11.9,1,1, 1.093, 10356.419, 330.873, 52893.624 25/03/10,22:44:34,13,06,1, 11.9,1,1, 1.093, 10356.397, 330.881, 52893.687 25/03/10,22:44:34,14,06,1, 11.9,1,1, 1.093, 10356.424, 330.886, 52893.683 25/03/10,22:44:34,15,06,1, 11.9,1,1, 1.093, 10356.394, 330.907, 52893.623 25/03/10,22:44:34,16,06,1, 11.9,1,1, 1.093, 10356.394, 330.920, 52893.687 25/03/10,22:44:34,17,06,1, 11.9,1,1, 1.093, 10356.408, 330.884, 52893.649 25/03/10,22:44:34,18,06,1, 11.9,1,1, 1.093, 10356.374, 330.887, 52893.769 25/03/10,22:44:34,19,06,1, 11.9,1,1, 1.093, 10356.374, 330.906, 52893.746 25/03/10,22:44:35,00,06,1, 12.0,1,1, 1.093, 10356.370, 330.906, 52893.746 25/03/10,22:44:35,01,06,1, 12.0,1,1, 1.093, 10356.381, 330.926, 52893.726 25/03/10,22:44:35,02,06,1, 12.0,1,1, 1.093, 10356.370, 330.908, 52893.685 25/03/10,22:44:35,03,06,1, 12.0,1,1, 1.093, 10356.361, 330.896, 52893.724 25/03/10,22:44:35,04,06,1, 12.0,1,1, 1.093, 10356.348, 330.889, 52893.687 25/03/10,22:44:35,05,06,1, 12.0,1,1, 1.093, 10356.365, 330.883, 52893.795 25/03/10,22:44:35,06,06,1, 12.0,1,1, 1.093, 10356.339, 330.910, 52893.811 25/03/10,22:44:35,07,06,1, 12.0,1,1, 1.093, 10356.331, 330.904, 52893.933 25/03/10,22:44:35,08,06,1, 12.0,1,1, 1.093, 10356.325, 330.896, 52893.875 25/03/10,22:44:35,09,06,1, 12.0,1,1, 1.093, 10356.361, 330.869, 52893.597 25/03/10,22:44:35,10,06,1, 12.0,1,1, 1.093, 10356.310, 330.885, 52893.794 25/03/10,22:44:35,11,06,1, 12.0,1,1, 1.093, 10356.310, 330.880, 52893.852 25/03/10,22:44:35,12,06,1, 12.0,1,1, 1.093, 10356.311, 330.866, 52893.842 25/03/10,22:44:35,13,06,1, 12.0,1,1, 1.093, 10356.292, 330.879, 52893.954 25/03/10,22:44:35,14,06,1, 12.0,1,1, 1.093, 10356.293, 330.884, 52893.895 25/03/10,22:44:35,15,06,1, 12.0,1,1, 1.093, 10356.297, 330.904, 52893.972 25/03/10,22:44:35,16,06,1, 12.0,1,1, 1.093, 10356.291, 330.871, 52893.924 25/03/10,22:44:35,17,06,1, 12.0,1,1, 1.093, 10356.275, 330.879, 52893.977 25/03/10,22:44:35,18,06,1, 12.0,1,1, 1.093, 10356.287, 330.878, 52893.897 25/03/10,22:44:35,19,06,1, 12.0,1,1, 1.093, 10356.265, 330.875, 52893.941 25/03/10,22:44:36,00,06,1, 11.9,1,1, 1.094, 10356.262, 330.875, 52893.941 25/03/10,22:44:36,01,06,1, 11.9,1,1, 1.094, 10356.270, 330.918, 52893.964 25/03/10,22:44:36,02,06,1, 11.9,1,1, 1.094, 10356.236, 330.893, 52893.961 25/03/10,22:44:36,03,06,1, 11.9,1,1, 1.094, 10356.238, 330.906, 52894.030 25/03/10,22:44:36,04,06,1, 11.9,1,1, 1.094, 10356.245, 330.924, 52894.020 25/03/10,22:44:36,05,06,1, 11.9,1,1, 1.094, 10356.228, 330.926, 52894.097 25/03/10,22:44:36,06,06,1, 11.9,1,1, 1.094, 10356.206, 330.929, 52894.120 25/03/10,22:44:36,07,06,1, 11.9,1,1, 1.094, 10356.206, 330.917, 52894.095 25/03/10,22:44:36,08,06,1, 11.9,1,1, 1.094, 10356.222, 330.914, 52894.027 25/03/10,22:44:36,09,06,1, 11.9,1,1, 1.094, 10356.201, 330.884, 52894.021 25/03/10,22:44:36,10,06,1, 11.9,1,1, 1.094, 10356.212, 330.929, 52894.018 25/03/10,22:44:36,11,06,1, 11.9,1,1, 1.094, 10356.205, 330.937, 52894.089 25/03/10,22:44:36,12,06,1, 11.9,1,1, 1.094, 10356.185, 330.925, 52894.066 25/03/10,22:44:36,13,06,1, 11.9,1,1, 1.094, 10356.194, 330.921, 52894.145 25/03/10,22:44:36,14,06,1, 11.9,1,1, 1.094, 10356.179, 330.923, 52894.124 25/03/10,22:44:36,15,06,1, 11.9,1,1, 1.094, 10356.187, 330.913, 52894.153 25/03/10,22:44:36,16,06,1, 11.9,1,1, 1.094, 10356.192, 330.949, 52894.193 25/03/10,22:44:36,17,06,1, 11.9,1,1, 1.094, 10356.162, 330.944, 52894.251 25/03/10,22:44:36,18,06,1, 11.9,1,1, 1.094, 10356.171, 330.944, 52894.222 25/03/10,22:44:36,19,06,1, 11.9,1,1, 1.094, 10356.190, 330.920, 52894.188 25/03/10,22:44:37,00,07,1, 11.9,1,1, 1.093, 10356.187, 330.920, 52894.188 25/03/10,22:44:37,01,07,1, 11.9,1,1, 1.093, 10356.175, 330.930, 52894.302 25/03/10,22:44:37,02,07,1, 11.9,1,1, 1.093, 10356.174, 330.923, 52894.294 25/03/10,22:44:37,03,07,1, 11.9,1,1, 1.093, 10356.146, 330.946, 52894.234 25/03/10,22:44:37,04,07,1, 11.9,1,1, 1.093, 10356.154, 330.910, 52894.243 25/03/10,22:44:37,05,07,1, 11.9,1,1, 1.093, 10356.137, 330.933, 52894.267 25/03/10,22:44:37,06,07,1, 11.9,1,1, 1.093, 10356.152, 330.943, 52894.293 25/03/10,22:44:37,07,07,1, 11.9,1,1, 1.093, 10356.140, 330.919, 52894.228 25/03/10,22:44:37,08,07,1, 11.9,1,1, 1.093, 10356.126, 330.911, 52894.305 25/03/10,22:44:37,09,07,1, 11.9,1,1, 1.093, 10356.116, 330.903, 52894.284 25/03/10,22:44:37,10,07,1, 11.9,1,1, 1.093, 10356.090, 330.953, 52894.416 25/03/10,22:44:37,11,07,1, 11.9,1,1, 1.093, 10356.079, 330.936, 52894.398 25/03/10,22:44:37,12,07,1, 11.9,1,1, 1.093, 10356.066, 330.950, 52894.393 25/03/10,22:44:37,13,07,1, 11.9,1,1, 1.093, 10356.066, 330.937, 52894.414 25/03/10,22:44:37,14,07,1, 11.9,1,1, 1.093, 10356.059, 330.932, 52894.300 25/03/10,22:44:37,15,07,1, 11.9,1,1, 1.093, 10356.072, 330.946, 52894.309 25/03/10,22:44:37,16,07,1, 11.9,1,1, 1.093, 10356.064, 330.941, 52894.298 25/03/10,22:44:37,17,07,1, 11.9,1,1, 1.093, 10356.045, 330.920, 52894.372 25/03/10,22:44:37,18,07,1, 11.9,1,1, 1.093, 10356.033, 330.953, 52894.370 25/03/10,22:44:37,19,07,1, 11.9,1,1, 1.093, 10356.042, 330.959, 52894.519 25/03/10,22:44:38,00,06,1, 11.9,1,1, 1.094, 10356.036, 330.959, 52894.519 25/03/10,22:44:38,01,06,1, 11.9,1,1, 1.094, 10356.030, 330.932, 52894.484 25/03/10,22:44:38,02,06,1, 11.9,1,1, 1.094, 10356.047, 330.947, 52894.461 25/03/10,22:44:38,03,06,1, 11.9,1,1, 1.094, 10356.020, 330.932, 52894.442 25/03/10,22:44:38,04,06,1, 11.9,1,1, 1.094, 10355.991, 330.925, 52894.413 25/03/10,22:44:38,05,06,1, 11.9,1,1, 1.094, 10356.013, 330.936, 52894.502 25/03/10,22:44:38,06,06,1, 11.9,1,1, 1.094, 10355.995, 330.938, 52894.246 25/03/10,22:44:38,07,06,1, 11.9,1,1, 1.094, 10355.987, 330.955, 52894.606 25/03/10,22:44:38,08,06,1, 11.9,1,1, 1.094, 10355.984, 330.937, 52894.588 25/03/10,22:44:38,09,06,1, 11.9,1,1, 1.094, 10355.996, 330.929, 52894.578 25/03/10,22:44:38,10,06,1, 11.9,1,1, 1.094, 10355.967, 330.940, 52894.602 25/03/10,22:44:38,11,06,1, 11.9,1,1, 1.094, 10355.948, 330.943, 52894.757 25/03/10,22:44:38,12,06,1, 11.9,1,1, 1.094, 10355.962, 330.908, 52894.594 25/03/10,22:44:38,13,06,1, 11.9,1,1, 1.094, 10355.971, 330.945, 52894.567 25/03/10,22:44:38,14,06,1, 11.9,1,1, 1.094, 10355.958, 330.920, 52894.553 25/03/10,22:44:38,15,06,1, 11.9,1,1, 1.094, 10355.957, 330.936, 52894.631 25/03/10,22:44:38,16,06,1, 11.9,1,1, 1.094, 10355.946, 330.936, 52894.665 25/03/10,22:44:38,17,06,1, 11.9,1,1, 1.094, 10355.945, 330.922, 52894.617 25/03/10,22:44:38,18,06,1, 11.9,1,1, 1.094, 10355.927, 330.924, 52894.598 25/03/10,22:44:38,19,06,1, 11.9,1,1, 1.094, 10355.923, 330.940, 52894.730 25/03/10,22:44:39,00,06,1, 11.9,1,1, 1.095, 10355.920, 330.940, 52894.730 25/03/10,22:44:39,01,06,1, 11.9,1,1, 1.095, 10355.914, 330.941, 52894.633 25/03/10,22:44:39,02,06,1, 11.9,1,1, 1.095, 10355.926, 330.931, 52894.603 25/03/10,22:44:39,03,06,1, 11.9,1,1, 1.095, 10355.907, 330.923, 52894.674 25/03/10,22:44:39,04,06,1, 11.9,1,1, 1.095, 10355.902, 330.914, 52894.683 25/03/10,22:44:39,05,06,1, 11.9,1,1, 1.095, 10355.872, 330.946, 52894.682 25/03/10,22:44:39,06,06,1, 11.9,1,1, 1.095, 10355.879, 330.914, 52894.767 25/03/10,22:44:39,07,06,1, 11.9,1,1, 1.095, 10355.849, 330.931, 52894.774 25/03/10,22:44:39,08,06,1, 11.9,1,1, 1.095, 10355.854, 330.920, 52894.683 25/03/10,22:44:39,09,06,1, 11.9,1,1, 1.095, 10355.862, 330.917, 52894.723 25/03/10,22:44:39,10,06,1, 11.9,1,1, 1.095, 10355.893, 330.931, 52894.718 25/03/10,22:44:39,11,06,1, 11.9,1,1, 1.095, 10355.846, 330.898, 52894.728 25/03/10,22:44:39,12,06,1, 11.9,1,1, 1.095, 10355.836, 330.916, 52894.759 25/03/10,22:44:39,13,06,1, 11.9,1,1, 1.095, 10355.852, 330.897, 52894.824 25/03/10,22:44:39,14,06,1, 11.9,1,1, 1.095, 10355.820, 330.903, 52894.825 25/03/10,22:44:39,15,06,1, 11.9,1,1, 1.095, 10355.829, 330.930, 52894.859 25/03/10,22:44:39,16,06,1, 11.9,1,1, 1.095, 10355.835, 330.935, 52894.839 25/03/10,22:44:39,17,06,1, 11.9,1,1, 1.095, 10355.841, 330.921, 52894.771 25/03/10,22:44:39,18,06,1, 11.9,1,1, 1.095, 10355.821, 330.941, 52894.825 25/03/10,22:44:39,19,06,1, 11.9,1,1, 1.095, 10355.813, 330.917, 52894.879 25/03/10,22:44:40,00,07,1, 11.9,1,1, 1.094, 10355.811, 330.917, 52894.879 25/03/10,22:44:40,01,07,1, 11.9,1,1, 1.094, 10355.795, 330.913, 52894.871 25/03/10,22:44:40,02,07,1, 11.9,1,1, 1.094, 10355.809, 330.944, 52894.996 25/03/10,22:44:40,03,07,1, 11.9,1,1, 1.094, 10355.799, 330.937, 52894.968 25/03/10,22:44:40,04,07,1, 11.9,1,1, 1.094, 10355.805, 330.932, 52894.991 25/03/10,22:44:40,05,07,1, 11.9,1,1, 1.094, 10355.781, 330.933, 52895.024 25/03/10,22:44:40,06,07,1, 11.9,1,1, 1.094, 10355.775, 330.933, 52894.975 25/03/10,22:44:40,07,07,1, 11.9,1,1, 1.094, 10355.799, 330.946, 52894.978 25/03/10,22:44:40,08,07,1, 11.9,1,1, 1.094, 10355.796, 330.902, 52894.914 25/03/10,22:44:40,09,07,1, 11.9,1,1, 1.094, 10355.770, 330.938, 52894.997 25/03/10,22:44:40,10,07,1, 11.9,1,1, 1.094, 10355.762, 330.938, 52894.976 25/03/10,22:44:40,11,07,1, 11.9,1,1, 1.094, 10355.774, 330.941, 52895.035 25/03/10,22:44:40,12,07,1, 11.9,1,1, 1.094, 10355.733, 330.946, 52895.123 25/03/10,22:44:40,13,07,1, 11.9,1,1, 1.094, 10355.737, 330.946, 52895.082 25/03/10,22:44:40,14,07,1, 11.9,1,1, 1.094, 10355.738, 330.964, 52895.077 25/03/10,22:44:40,15,07,1, 11.9,1,1, 1.094, 10355.750, 330.949, 52895.055 25/03/10,22:44:40,16,07,1, 11.9,1,1, 1.094, 10355.708, 330.957, 52895.048 25/03/10,22:44:40,17,07,1, 11.9,1,1, 1.094, 10355.735, 330.963, 52895.098 25/03/10,22:44:40,18,07,1, 11.9,1,1, 1.094, 10355.719, 330.967, 52895.132 25/03/10,22:44:40,19,07,1, 11.9,1,1, 1.094, 10355.705, 330.969, 52895.088 25/03/10,22:44:41,00,07,1, 11.9,1,1, 1.094, 10355.703, 330.969, 52895.088 25/03/10,22:44:41,01,07,1, 11.9,1,1, 1.094, 10355.679, 330.994, 52895.195 25/03/10,22:44:41,02,07,1, 11.9,1,1, 1.094, 10355.676, 330.989, 52895.218 25/03/10,22:44:41,03,07,1, 11.9,1,1, 1.094, 10355.665, 330.970, 52895.124 25/03/10,22:44:41,04,07,1, 11.9,1,1, 1.094, 10355.675, 330.976, 52895.102 25/03/10,22:44:41,05,07,1, 11.9,1,1, 1.094, 10355.681, 330.977, 52895.151 25/03/10,22:44:41,06,07,1, 11.9,1,1, 1.094, 10355.639, 330.971, 52895.254 25/03/10,22:44:41,07,07,1, 11.9,1,1, 1.094, 10355.657, 330.969, 52895.227 25/03/10,22:44:41,08,07,1, 11.9,1,1, 1.094, 10355.634, 330.986, 52895.227 25/03/10,22:44:41,09,07,1, 11.9,1,1, 1.094, 10355.620, 330.979, 52895.289 25/03/10,22:44:41,10,07,1, 11.9,1,1, 1.094, 10355.592, 330.984, 52895.365 25/03/10,22:44:41,11,07,1, 11.9,1,1, 1.094, 10355.683, 330.948, 52895.261 25/03/10,22:44:41,12,07,1, 11.9,1,1, 1.094, 10355.614, 330.977, 52895.268 25/03/10,22:44:41,13,07,1, 11.9,1,1, 1.094, 10355.578, 330.974, 52895.209 25/03/10,22:44:41,14,07,1, 11.9,1,1, 1.094, 10355.625, 330.985, 52895.288 25/03/10,22:44:41,15,07,1, 11.9,1,1, 1.094, 10355.581, 330.975, 52895.286 25/03/10,22:44:41,16,07,1, 11.9,1,1, 1.094, 10355.580, 330.988, 52895.283 25/03/10,22:44:41,17,07,1, 11.9,1,1, 1.094, 10355.555, 330.965, 52895.328 25/03/10,22:44:41,18,07,1, 11.9,1,1, 1.094, 10355.595, 330.976, 52895.400 25/03/10,22:44:41,19,07,1, 11.9,1,1, 1.094, 10355.539, 330.975, 52895.482 25/03/10,22:44:42,00,06,1, 11.9,1,1, 1.092, 10355.536, 330.975, 52895.482 25/03/10,22:44:42,01,06,1, 11.9,1,1, 1.092, 10355.548, 330.969, 52895.344 25/03/10,22:44:42,02,06,1, 11.9,1,1, 1.092, 10355.517, 330.989, 52895.382 25/03/10,22:44:42,03,06,1, 11.9,1,1, 1.092, 10355.522, 330.963, 52895.439 25/03/10,22:44:42,04,06,1, 11.9,1,1, 1.092, 10355.521, 330.980, 52895.374 25/03/10,22:44:42,05,06,1, 11.9,1,1, 1.092, 10355.512, 330.967, 52895.399 25/03/10,22:44:42,06,06,1, 11.9,1,1, 1.092, 10355.499, 330.987, 52895.534 25/03/10,22:44:42,07,06,1, 11.9,1,1, 1.092, 10355.491, 330.987, 52895.492 25/03/10,22:44:42,08,06,1, 11.9,1,1, 1.092, 10355.462, 330.982, 52895.473 25/03/10,22:44:42,09,06,1, 11.9,1,1, 1.092, 10355.481, 330.962, 52895.399 25/03/10,22:44:42,10,06,1, 11.9,1,1, 1.092, 10355.480, 330.971, 52895.406 25/03/10,22:44:42,11,06,1, 11.9,1,1, 1.092, 10355.479, 330.954, 52895.455 25/03/10,22:44:42,12,06,1, 11.9,1,1, 1.092, 10355.478, 330.952, 52895.436 25/03/10,22:44:42,13,06,1, 11.9,1,1, 1.092, 10355.457, 330.969, 52895.581 25/03/10,22:44:42,14,06,1, 11.9,1,1, 1.092, 10355.479, 330.971, 52895.538 25/03/10,22:44:42,15,06,1, 11.9,1,1, 1.092, 10355.446, 330.975, 52895.623 25/03/10,22:44:42,16,06,1, 11.9,1,1, 1.092, 10355.441, 330.979, 52895.606 25/03/10,22:44:42,17,06,1, 11.9,1,1, 1.092, 10355.440, 330.967, 52895.562 25/03/10,22:44:42,18,06,1, 11.9,1,1, 1.092, 10355.421, 331.000, 52895.642 25/03/10,22:44:42,19,06,1, 11.9,1,1, 1.092, 10355.423, 330.958, 52895.580 25/03/10,22:44:43,00,07,1, 11.9,1,1, 1.094, 10355.419, 330.958, 52895.580 25/03/10,22:44:43,01,07,1, 11.9,1,1, 1.094, 10355.426, 330.996, 52895.565 25/03/10,22:44:43,02,07,1, 11.9,1,1, 1.094, 10355.435, 331.001, 52895.598 25/03/10,22:44:43,03,07,1, 11.9,1,1, 1.094, 10355.409, 331.007, 52895.680 25/03/10,22:44:43,04,07,1, 11.9,1,1, 1.094, 10355.406, 330.965, 52895.690 25/03/10,22:44:43,05,07,1, 11.9,1,1, 1.094, 10355.419, 330.983, 52895.667 25/03/10,22:44:43,06,07,1, 11.9,1,1, 1.094, 10355.391, 331.006, 52895.714 25/03/10,22:44:43,07,07,1, 11.9,1,1, 1.094, 10355.398, 330.987, 52895.671 25/03/10,22:44:43,08,07,1, 11.9,1,1, 1.094, 10355.379, 330.995, 52895.689 25/03/10,22:44:43,09,07,1, 11.9,1,1, 1.094, 10355.370, 330.981, 52895.675 25/03/10,22:44:43,10,07,1, 11.9,1,1, 1.094, 10355.351, 331.001, 52895.670 25/03/10,22:44:43,11,07,1, 11.9,1,1, 1.094, 10355.368, 331.016, 52895.693 25/03/10,22:44:43,12,07,1, 11.9,1,1, 1.094, 10355.346, 330.998, 52895.732 25/03/10,22:44:43,13,07,1, 11.9,1,1, 1.094, 10355.369, 331.021, 52895.807 25/03/10,22:44:43,14,07,1, 11.9,1,1, 1.094, 10355.337, 331.012, 52895.772 25/03/10,22:44:43,15,07,1, 11.9,1,1, 1.094, 10355.354, 331.036, 52895.761 25/03/10,22:44:43,16,07,1, 11.9,1,1, 1.094, 10355.339, 331.028, 52895.743 25/03/10,22:44:43,17,07,1, 11.9,1,1, 1.094, 10355.332, 331.016, 52895.725 25/03/10,22:44:43,18,07,1, 11.9,1,1, 1.094, 10355.344, 331.026, 52895.795 25/03/10,22:44:43,19,07,1, 11.9,1,1, 1.094, 10355.336, 331.047, 52895.980 25/03/10,22:44:44,00,06,1, 11.9,1,1, 1.092, 10355.335, 331.047, 52895.980 25/03/10,22:44:44,01,06,1, 11.9,1,1, 1.092, 10355.324, 331.053, 52895.863 25/03/10,22:44:44,02,06,1, 11.9,1,1, 1.092, 10355.310, 331.063, 52895.925 25/03/10,22:44:44,03,06,1, 11.9,1,1, 1.092, 10355.331, 331.083, 52895.949 25/03/10,22:44:44,04,06,1, 11.9,1,1, 1.092, 10355.313, 331.054, 52895.885 25/03/10,22:44:44,05,06,1, 11.9,1,1, 1.092, 10355.321, 331.083, 52895.904 25/03/10,22:44:44,06,06,1, 11.9,1,1, 1.092, 10355.300, 331.064, 52895.935 25/03/10,22:44:44,07,06,1, 11.9,1,1, 1.092, 10355.305, 331.062, 52895.881 25/03/10,22:44:44,08,06,1, 11.9,1,1, 1.092, 10355.288, 331.084, 52895.902 25/03/10,22:44:44,09,06,1, 11.9,1,1, 1.092, 10355.300, 331.097, 52895.996 25/03/10,22:44:44,10,06,1, 11.9,1,1, 1.092, 10355.308, 331.069, 52895.937 25/03/10,22:44:44,11,06,1, 11.9,1,1, 1.092, 10355.275, 331.075, 52896.010 25/03/10,22:44:44,12,06,1, 11.9,1,1, 1.092, 10355.271, 331.114, 52896.123 25/03/10,22:44:44,13,06,1, 11.9,1,1, 1.092, 10355.260, 331.097, 52895.982 25/03/10,22:44:44,14,06,1, 11.9,1,1, 1.092, 10355.282, 331.107, 52896.035 25/03/10,22:44:44,15,06,1, 11.9,1,1, 1.092, 10355.286, 331.145, 52896.025 25/03/10,22:44:44,16,06,1, 11.9,1,1, 1.092, 10355.284, 331.103, 52895.989 25/03/10,22:44:44,17,06,1, 11.9,1,1, 1.092, 10355.292, 331.148, 52896.058 25/03/10,22:44:44,18,06,1, 11.9,1,1, 1.092, 10355.289, 331.143, 52896.121 25/03/10,22:44:44,19,06,1, 11.9,1,1, 1.092, 10355.273, 331.149, 52896.133 25/03/10,22:44:45,00,06,1, 11.9,1,1, 1.095, 10355.269, 331.149, 52896.133 25/03/10,22:44:45,01,06,1, 11.9,1,1, 1.095, 10355.264, 331.163, 52896.108 25/03/10,22:44:45,02,06,1, 11.9,1,1, 1.095, 10355.288, 331.170, 52896.074 25/03/10,22:44:45,03,06,1, 11.9,1,1, 1.095, 10355.290, 331.161, 52896.033 25/03/10,22:44:45,04,06,1, 11.9,1,1, 1.095, 10355.290, 331.180, 52896.112 25/03/10,22:44:45,05,06,1, 11.9,1,1, 1.095, 10355.279, 331.150, 52896.130 25/03/10,22:44:45,06,06,1, 11.9,1,1, 1.095, 10355.282, 331.180, 52896.233 25/03/10,22:44:45,07,06,1, 11.9,1,1, 1.095, 10355.298, 331.163, 52896.244 25/03/10,22:44:45,08,06,1, 11.9,1,1, 1.095, 10355.295, 331.162, 52896.257 25/03/10,22:44:45,09,06,1, 11.9,1,1, 1.095, 10355.281, 331.177, 52896.200 25/03/10,22:44:45,10,06,1, 11.9,1,1, 1.095, 10355.266, 331.207, 52896.248 25/03/10,22:44:45,11,06,1, 11.9,1,1, 1.095, 10355.285, 331.199, 52896.284 25/03/10,22:44:45,12,06,1, 11.9,1,1, 1.095, 10355.309, 331.210, 52896.234 25/03/10,22:44:45,13,06,1, 11.9,1,1, 1.095, 10355.283, 331.207, 52896.229 25/03/10,22:44:45,14,06,1, 11.9,1,1, 1.095, 10355.320, 331.189, 52896.253 25/03/10,22:44:45,15,06,1, 11.9,1,1, 1.095, 10355.308, 331.200, 52896.353 25/03/10,22:44:45,16,06,1, 11.9,1,1, 1.095, 10355.291, 331.204, 52896.284 25/03/10,22:44:45,17,06,1, 11.9,1,1, 1.095, 10355.311, 331.230, 52896.384 25/03/10,22:44:45,18,06,1, 11.9,1,1, 1.095, 10355.317, 331.250, 52896.354 25/03/10,22:44:45,19,06,1, 11.9,1,1, 1.095, 10355.301, 331.238, 52896.315 25/03/10,22:44:46,00,07,1, 11.9,1,1, 1.097, 10355.294, 331.238, 52896.315 25/03/10,22:44:46,01,07,1, 11.9,1,1, 1.097, 10355.325, 331.234, 52896.259 25/03/10,22:44:46,02,07,1, 11.9,1,1, 1.097, 10355.321, 331.240, 52896.295 25/03/10,22:44:46,03,07,1, 11.9,1,1, 1.097, 10355.319, 331.265, 52896.338 25/03/10,22:44:46,04,07,1, 11.9,1,1, 1.097, 10355.339, 331.257, 52896.400 25/03/10,22:44:46,05,07,1, 11.9,1,1, 1.097, 10355.331, 331.263, 52896.475 25/03/10,22:44:46,06,07,1, 11.9,1,1, 1.097, 10355.326, 331.275, 52896.378 25/03/10,22:44:46,07,07,1, 11.9,1,1, 1.097, 10355.341, 331.245, 52896.431 25/03/10,22:44:46,08,07,1, 11.9,1,1, 1.097, 10355.327, 331.288, 52896.382 25/03/10,22:44:46,09,07,1, 11.9,1,1, 1.097, 10355.364, 331.284, 52896.415 25/03/10,22:44:46,10,07,1, 11.9,1,1, 1.097, 10355.338, 331.279, 52896.397 25/03/10,22:44:46,11,07,1, 11.9,1,1, 1.097, 10355.373, 331.282, 52896.391 25/03/10,22:44:46,12,07,1, 11.9,1,1, 1.097, 10355.356, 331.318, 52896.501 25/03/10,22:44:46,13,07,1, 11.9,1,1, 1.097, 10355.342, 331.318, 52896.546 25/03/10,22:44:46,14,07,1, 11.9,1,1, 1.097, 10355.352, 331.330, 52896.560 25/03/10,22:44:46,15,07,1, 11.9,1,1, 1.097, 10355.355, 331.340, 52896.615 25/03/10,22:44:46,16,07,1, 11.9,1,1, 1.097, 10355.373, 331.338, 52896.529 25/03/10,22:44:46,17,07,1, 11.9,1,1, 1.097, 10355.349, 331.338, 52896.563 25/03/10,22:44:46,18,07,1, 11.9,1,1, 1.097, 10355.374, 331.358, 52896.502 25/03/10,22:44:46,19,07,1, 11.9,1,1, 1.097, 10355.375, 331.344, 52896.582 25/03/10,22:44:47,00,07,1, 11.9,1,1, 1.090, 10355.369, 331.344, 52896.582 25/03/10,22:44:47,01,07,1, 11.9,1,1, 1.090, 10355.402, 331.375, 52896.629 25/03/10,22:44:47,02,07,1, 11.9,1,1, 1.090, 10355.387, 331.385, 52896.668 25/03/10,22:44:47,03,07,1, 11.9,1,1, 1.090, 10355.392, 331.387, 52896.639 25/03/10,22:44:47,04,07,1, 11.9,1,1, 1.090, 10355.386, 331.384, 52896.742 25/03/10,22:44:47,05,07,1, 11.9,1,1, 1.090, 10355.398, 331.406, 52896.652 25/03/10,22:44:47,06,07,1, 11.9,1,1, 1.090, 10355.420, 331.396, 52896.608 25/03/10,22:44:47,07,07,1, 11.9,1,1, 1.090, 10355.395, 331.394, 52896.644 25/03/10,22:44:47,08,07,1, 11.9,1,1, 1.090, 10355.414, 331.415, 52896.650 25/03/10,22:44:47,09,07,1, 11.9,1,1, 1.090, 10355.405, 331.418, 52896.663 25/03/10,22:44:47,10,07,1, 11.9,1,1, 1.090, 10355.410, 331.436, 52896.711 25/03/10,22:44:47,11,07,1, 11.9,1,1, 1.090, 10355.405, 331.431, 52896.755 25/03/10,22:44:47,12,07,1, 11.9,1,1, 1.090, 10355.423, 331.455, 52896.748 25/03/10,22:44:47,13,07,1, 11.9,1,1, 1.090, 10355.420, 331.472, 52896.807 25/03/10,22:44:47,14,07,1, 11.9,1,1, 1.090, 10355.407, 331.491, 52896.797 25/03/10,22:44:47,15,07,1, 11.9,1,1, 1.090, 10355.442, 331.475, 52896.693 25/03/10,22:44:47,16,07,1, 11.9,1,1, 1.090, 10355.454, 331.452, 52896.776 25/03/10,22:44:47,17,07,1, 11.9,1,1, 1.090, 10355.439, 331.498, 52896.864 25/03/10,22:44:47,18,07,1, 11.9,1,1, 1.090, 10355.456, 331.512, 52896.822 25/03/10,22:44:47,19,07,1, 11.9,1,1, 1.090, 10355.469, 331.504, 52896.666 25/03/10,22:44:48,00,07,1, 11.9,1,1, 1.089, 10355.469, 331.504, 52896.666 25/03/10,22:44:48,01,07,1, 11.9,1,1, 1.089, 10355.457, 331.552, 52896.827 25/03/10,22:44:48,02,07,1, 11.9,1,1, 1.089, 10355.457, 331.552, 52896.799 25/03/10,22:44:48,03,07,1, 11.9,1,1, 1.089, 10355.454, 331.565, 52896.862 25/03/10,22:44:48,04,07,1, 11.9,1,1, 1.089, 10355.467, 331.563, 52896.867 25/03/10,22:44:48,05,07,1, 11.9,1,1, 1.089, 10355.465, 331.561, 52896.933 25/03/10,22:44:48,06,07,1, 11.9,1,1, 1.089, 10355.488, 331.565, 52896.821 25/03/10,22:44:48,07,07,1, 11.9,1,1, 1.089, 10355.474, 331.573, 52896.928 25/03/10,22:44:48,08,07,1, 11.9,1,1, 1.089, 10355.495, 331.583, 52896.959 25/03/10,22:44:48,09,07,1, 11.9,1,1, 1.089, 10355.493, 331.595, 52896.965 25/03/10,22:44:48,10,07,1, 11.9,1,1, 1.089, 10355.485, 331.617, 52897.024 25/03/10,22:44:48,11,07,1, 11.9,1,1, 1.089, 10355.488, 331.628, 52897.038 25/03/10,22:44:48,12,07,1, 11.9,1,1, 1.089, 10355.484, 331.629, 52897.051 25/03/10,22:44:48,13,07,1, 11.9,1,1, 1.089, 10355.507, 331.656, 52896.962 25/03/10,22:44:48,14,07,1, 11.9,1,1, 1.089, 10355.489, 331.646, 52897.003 25/03/10,22:44:48,15,07,1, 11.9,1,1, 1.089, 10355.525, 331.642, 52896.873 25/03/10,22:44:48,16,07,1, 11.9,1,1, 1.089, 10355.470, 331.666, 52897.165 25/03/10,22:44:48,17,07,1, 11.9,1,1, 1.089, 10355.502, 331.702, 52897.157 25/03/10,22:44:48,18,07,1, 11.9,1,1, 1.089, 10355.498, 331.700, 52897.150 25/03/10,22:44:48,19,07,1, 11.9,1,1, 1.089, 10355.513, 331.723, 52897.178 25/03/10,22:44:49,00,08,1, 11.9,1,1, 1.093, 10355.511, 331.723, 52897.178 25/03/10,22:44:49,01,08,1, 11.9,1,1, 1.093, 10355.536, 331.723, 52897.056 25/03/10,22:44:49,02,08,1, 11.9,1,1, 1.093, 10355.535, 331.746, 52897.133 25/03/10,22:44:49,03,08,1, 11.9,1,1, 1.093, 10355.538, 331.739, 52897.147 25/03/10,22:44:49,04,08,1, 11.9,1,1, 1.093, 10355.528, 331.777, 52897.267 25/03/10,22:44:49,05,08,1, 11.9,1,1, 1.093, 10355.538, 331.777, 52897.253 25/03/10,22:44:49,06,08,1, 11.9,1,1, 1.093, 10355.511, 331.773, 52897.265 25/03/10,22:44:49,07,08,1, 11.9,1,1, 1.093, 10355.542, 331.794, 52897.222 25/03/10,22:44:49,08,08,1, 11.9,1,1, 1.093, 10355.542, 331.799, 52897.202 25/03/10,22:44:49,09,08,1, 11.9,1,1, 1.093, 10355.523, 331.798, 52897.242 25/03/10,22:44:49,10,08,1, 11.9,1,1, 1.093, 10355.552, 331.811, 52897.294 25/03/10,22:44:49,11,08,1, 11.9,1,1, 1.093, 10355.552, 331.838, 52897.223 25/03/10,22:44:49,12,08,1, 11.9,1,1, 1.093, 10355.546, 331.808, 52897.213 25/03/10,22:44:49,13,08,1, 11.9,1,1, 1.093, 10355.547, 331.852, 52897.324 25/03/10,22:44:49,14,08,1, 11.9,1,1, 1.093, 10355.559, 331.863, 52897.421 25/03/10,22:44:49,15,08,1, 11.9,1,1, 1.093, 10355.529, 331.873, 52897.262 25/03/10,22:44:49,16,08,1, 11.9,1,1, 1.093, 10355.550, 331.861, 52897.383 25/03/10,22:44:49,17,08,1, 11.9,1,1, 1.093, 10355.538, 331.869, 52897.393 25/03/10,22:44:49,18,08,1, 11.9,1,1, 1.093, 10355.561, 331.884, 52897.418 25/03/10,22:44:49,19,08,1, 11.9,1,1, 1.093, 10355.584, 331.907, 52897.320 25/03/10,22:44:50,00,08,1, 11.9,1,1, 1.088, 10355.577, 331.907, 52897.320 25/03/10,22:44:50,01,08,1, 11.9,1,1, 1.088, 10355.553, 331.919, 52897.425 25/03/10,22:44:50,02,08,1, 11.9,1,1, 1.088, 10355.540, 331.928, 52897.444 25/03/10,22:44:50,03,08,1, 11.9,1,1, 1.088, 10355.557, 331.944, 52897.467 25/03/10,22:44:50,04,08,1, 11.9,1,1, 1.088, 10355.553, 331.974, 52897.484 25/03/10,22:44:50,05,08,1, 11.9,1,1, 1.088, 10355.545, 331.964, 52897.472 25/03/10,22:44:50,06,08,1, 11.9,1,1, 1.088, 10355.557, 331.962, 52897.466 25/03/10,22:44:50,07,08,1, 11.9,1,1, 1.088, 10355.570, 331.955, 52897.441 25/03/10,22:44:50,08,08,1, 11.9,1,1, 1.088, 10355.586, 331.948, 52897.410 25/03/10,22:44:50,09,08,1, 11.9,1,1, 1.088, 10355.557, 331.980, 52897.511 25/03/10,22:44:50,10,08,1, 11.9,1,1, 1.088, 10355.557, 331.995, 52897.592 25/03/10,22:44:50,11,08,1, 11.9,1,1, 1.088, 10355.571, 332.023, 52897.648 25/03/10,22:44:50,12,08,1, 11.9,1,1, 1.088, 10355.584, 331.987, 52897.569 25/03/10,22:44:50,13,08,1, 11.9,1,1, 1.088, 10355.575, 331.988, 52897.533 25/03/10,22:44:50,14,08,1, 11.9,1,1, 1.088, 10355.570, 332.006, 52897.533 25/03/10,22:44:50,15,08,1, 11.9,1,1, 1.088, 10355.574, 332.018, 52897.511 25/03/10,22:44:50,16,08,1, 11.9,1,1, 1.088, 10355.569, 332.028, 52897.607 25/03/10,22:44:50,17,08,1, 11.9,1,1, 1.088, 10355.576, 331.998, 52897.604 25/03/10,22:44:50,18,08,1, 11.9,1,1, 1.088, 10355.567, 332.032, 52897.607 25/03/10,22:44:50,19,08,1, 11.9,1,1, 1.088, 10355.599, 332.006, 52897.589 25/03/10,22:44:51,00,08,1, 11.9,1,1, 1.091, 10355.594, 332.006, 52897.589 25/03/10,22:44:51,01,08,1, 11.9,1,1, 1.091, 10355.544, 332.039, 52897.789 25/03/10,22:44:51,02,08,1, 11.9,1,1, 1.091, 10355.567, 332.045, 52897.701 25/03/10,22:44:51,03,08,1, 11.9,1,1, 1.091, 10355.576, 332.051, 52897.651 25/03/10,22:44:51,04,08,1, 11.9,1,1, 1.091, 10355.563, 332.042, 52897.662 25/03/10,22:44:51,05,08,1, 11.9,1,1, 1.091, 10355.569, 332.054, 52897.674 25/03/10,22:44:51,06,08,1, 11.9,1,1, 1.091, 10355.568, 332.014, 52897.621 25/03/10,22:44:51,07,08,1, 11.9,1,1, 1.091, 10355.559, 332.038, 52897.652 25/03/10,22:44:51,08,08,1, 11.9,1,1, 1.091, 10355.546, 332.052, 52897.693 25/03/10,22:44:51,09,08,1, 11.9,1,1, 1.091, 10355.551, 332.053, 52897.822 25/03/10,22:44:51,10,08,1, 11.9,1,1, 1.091, 10355.572, 332.033, 52897.773 25/03/10,22:44:51,11,08,1, 11.9,1,1, 1.091, 10355.571, 332.058, 52897.765 25/03/10,22:44:51,12,08,1, 11.9,1,1, 1.091, 10355.583, 332.078, 52897.751 25/03/10,22:44:51,13,08,1, 11.9,1,1, 1.091, 10355.550, 332.051, 52897.731 25/03/10,22:44:51,14,08,1, 11.9,1,1, 1.091, 10355.591, 332.089, 52897.665 25/03/10,22:44:51,15,08,1, 11.9,1,1, 1.091, 10355.569, 332.089, 52897.764 25/03/10,22:44:51,16,08,1, 11.9,1,1, 1.091, 10355.549, 332.082, 52897.846 25/03/10,22:44:51,17,08,1, 11.9,1,1, 1.091, 10355.563, 332.092, 52897.888 25/03/10,22:44:51,18,08,1, 11.9,1,1, 1.091, 10355.546, 332.094, 52897.861 25/03/10,22:44:51,19,08,1, 11.9,1,1, 1.091, 10355.532, 332.110, 52897.822 25/03/10,22:44:52,00,07,1, 11.9,1,1, 1.092, 10355.527, 332.110, 52897.822 25/03/10,22:44:52,01,07,1, 11.9,1,1, 1.092, 10355.554, 332.081, 52897.787 25/03/10,22:44:52,02,07,1, 11.9,1,1, 1.092, 10355.539, 332.090, 52897.835 25/03/10,22:44:52,03,07,1, 11.9,1,1, 1.092, 10355.562, 332.111, 52897.816 25/03/10,22:44:52,04,07,1, 11.9,1,1, 1.092, 10355.543, 332.110, 52897.861 25/03/10,22:44:52,05,07,1, 11.9,1,1, 1.092, 10355.554, 332.095, 52897.831 25/03/10,22:44:52,06,07,1, 11.9,1,1, 1.092, 10355.533, 332.111, 52897.847 25/03/10,22:44:52,07,07,1, 11.9,1,1, 1.092, 10355.546, 332.119, 52897.921 25/03/10,22:44:52,08,07,1, 11.9,1,1, 1.092, 10355.527, 332.130, 52897.886 25/03/10,22:44:52,09,07,1, 11.9,1,1, 1.092, 10355.523, 332.142, 52897.937 25/03/10,22:44:52,10,07,1, 11.9,1,1, 1.092, 10355.538, 332.147, 52897.974 25/03/10,22:44:52,11,07,1, 11.9,1,1, 1.092, 10355.554, 332.134, 52898.005 25/03/10,22:44:52,12,07,1, 11.9,1,1, 1.092, 10355.513, 332.124, 52897.914 25/03/10,22:44:52,13,07,1, 11.9,1,1, 1.092, 10355.550, 332.133, 52897.932 25/03/10,22:44:52,14,07,1, 11.9,1,1, 1.092, 10355.534, 332.157, 52897.980 25/03/10,22:44:52,15,07,1, 11.9,1,1, 1.092, 10355.509, 332.157, 52898.029 25/03/10,22:44:52,16,07,1, 11.9,1,1, 1.092, 10355.536, 332.189, 52898.099 25/03/10,22:44:52,17,07,1, 11.9,1,1, 1.092, 10355.537, 332.188, 52898.003 25/03/10,22:44:52,18,07,1, 11.9,1,1, 1.092, 10355.518, 332.174, 52898.075 25/03/10,22:44:52,19,07,1, 11.9,1,1, 1.092, 10355.536, 332.190, 52897.977 25/03/10,22:44:53,00,07,1, 11.9,1,1, 1.090, 10355.536, 332.190, 52897.977 25/03/10,22:44:53,01,07,1, 11.9,1,1, 1.090, 10355.530, 332.201, 52898.047 25/03/10,22:44:53,02,07,1, 11.9,1,1, 1.090, 10355.546, 332.200, 52898.117 25/03/10,22:44:53,03,07,1, 11.9,1,1, 1.090, 10355.515, 332.229, 52898.095 25/03/10,22:44:53,04,07,1, 11.9,1,1, 1.090, 10355.501, 332.217, 52898.134 25/03/10,22:44:53,05,07,1, 11.9,1,1, 1.090, 10355.522, 332.264, 52898.201 25/03/10,22:44:53,06,07,1, 11.9,1,1, 1.090, 10355.516, 332.232, 52898.121 25/03/10,22:44:53,07,07,1, 11.9,1,1, 1.090, 10355.519, 332.241, 52898.167 25/03/10,22:44:53,08,07,1, 11.9,1,1, 1.090, 10355.516, 332.243, 52898.179 25/03/10,22:44:53,09,07,1, 11.9,1,1, 1.090, 10355.528, 332.251, 52898.151 25/03/10,22:44:53,10,07,1, 11.9,1,1, 1.090, 10355.514, 332.265, 52898.125 25/03/10,22:44:53,11,07,1, 11.9,1,1, 1.090, 10355.523, 332.256, 52898.171 25/03/10,22:44:53,12,07,1, 11.9,1,1, 1.090, 10355.529, 332.279, 52898.187 25/03/10,22:44:53,13,07,1, 11.9,1,1, 1.090, 10355.552, 332.303, 52898.252 25/03/10,22:44:53,14,07,1, 11.9,1,1, 1.090, 10355.567, 332.281, 52898.283 25/03/10,22:44:53,15,07,1, 11.9,1,1, 1.090, 10355.554, 332.304, 52898.303 25/03/10,22:44:53,16,07,1, 11.9,1,1, 1.090, 10355.533, 332.307, 52898.273 25/03/10,22:44:53,17,07,1, 11.9,1,1, 1.090, 10355.541, 332.333, 52898.292 25/03/10,22:44:53,18,07,1, 11.9,1,1, 1.090, 10355.516, 332.338, 52898.281 25/03/10,22:44:53,19,07,1, 11.9,1,1, 1.090, 10355.536, 332.358, 52898.312 25/03/10,22:44:54,00,07,1, 11.9,1,1, 1.090, 10355.536, 332.358, 52898.312 25/03/10,22:44:54,01,07,1, 11.9,1,1, 1.090, 10355.530, 332.360, 52898.387 25/03/10,22:44:54,02,07,1, 11.9,1,1, 1.090, 10355.509, 332.380, 52898.340 25/03/10,22:44:54,03,07,1, 11.9,1,1, 1.090, 10355.517, 332.382, 52898.495 25/03/10,22:44:54,04,07,1, 11.9,1,1, 1.090, 10355.518, 332.397, 52898.319 25/03/10,22:44:54,05,07,1, 11.9,1,1, 1.090, 10355.517, 332.399, 52898.343 25/03/10,22:44:54,06,07,1, 11.9,1,1, 1.090, 10355.519, 332.422, 52898.430 25/03/10,22:44:54,07,07,1, 11.9,1,1, 1.090, 10355.545, 332.419, 52898.433 25/03/10,22:44:54,08,07,1, 11.9,1,1, 1.090, 10355.527, 332.402, 52898.459 25/03/10,22:44:54,09,07,1, 11.9,1,1, 1.090, 10355.558, 332.439, 52898.503 25/03/10,22:44:54,10,07,1, 11.9,1,1, 1.090, 10355.558, 332.414, 52898.488 25/03/10,22:44:54,11,07,1, 11.9,1,1, 1.090, 10355.544, 332.460, 52898.551 25/03/10,22:44:54,12,07,1, 11.9,1,1, 1.090, 10355.531, 332.450, 52898.481 25/03/10,22:44:54,13,07,1, 11.9,1,1, 1.090, 10355.555, 332.453, 52898.438 25/03/10,22:44:54,14,07,1, 11.9,1,1, 1.090, 10355.518, 332.454, 52898.409 25/03/10,22:44:54,15,07,1, 11.9,1,1, 1.090, 10355.535, 332.475, 52898.472 25/03/10,22:44:54,16,07,1, 11.9,1,1, 1.090, 10355.541, 332.475, 52898.568 25/03/10,22:44:54,17,07,1, 11.9,1,1, 1.090, 10355.549, 332.488, 52898.560 25/03/10,22:44:54,18,07,1, 11.9,1,1, 1.090, 10355.536, 332.497, 52898.595 25/03/10,22:44:54,19,07,1, 11.9,1,1, 1.090, 10355.554, 332.500, 52898.671 25/03/10,22:44:55,00,07,1, 11.9,1,1, 1.095, 10355.552, 332.500, 52898.671 25/03/10,22:44:55,01,07,1, 11.9,1,1, 1.095, 10355.543, 332.515, 52898.635 25/03/10,22:44:55,02,07,1, 11.9,1,1, 1.095, 10355.548, 332.512, 52898.617 25/03/10,22:44:55,03,07,1, 11.9,1,1, 1.095, 10355.525, 332.542, 52898.603 25/03/10,22:44:55,04,07,1, 11.9,1,1, 1.095, 10355.535, 332.531, 52898.602 25/03/10,22:44:55,05,07,1, 11.9,1,1, 1.095, 10355.537, 332.549, 52898.616 25/03/10,22:44:55,06,07,1, 11.9,1,1, 1.095, 10355.533, 332.554, 52898.586 25/03/10,22:44:55,07,07,1, 11.9,1,1, 1.095, 10355.521, 332.556, 52898.624 25/03/10,22:44:55,08,07,1, 11.9,1,1, 1.095, 10355.535, 332.590, 52898.705 25/03/10,22:44:55,09,07,1, 11.9,1,1, 1.095, 10355.531, 332.576, 52898.677 25/03/10,22:44:55,10,07,1, 11.9,1,1, 1.095, 10355.503, 332.590, 52898.739 25/03/10,22:44:55,11,07,1, 11.9,1,1, 1.095, 10355.541, 332.597, 52898.666 25/03/10,22:44:55,12,07,1, 11.9,1,1, 1.095, 10355.515, 332.603, 52898.636 25/03/10,22:44:55,13,07,1, 11.9,1,1, 1.095, 10355.509, 332.636, 52898.746 25/03/10,22:44:55,14,07,1, 11.9,1,1, 1.095, 10355.533, 332.646, 52898.758 25/03/10,22:44:55,15,07,1, 11.9,1,1, 1.095, 10355.533, 332.646, 52898.853 25/03/10,22:44:55,16,07,1, 11.9,1,1, 1.095, 10355.503, 332.661, 52898.800 25/03/10,22:44:55,17,07,1, 11.9,1,1, 1.095, 10355.516, 332.649, 52898.839 25/03/10,22:44:55,18,07,1, 11.9,1,1, 1.095, 10355.515, 332.665, 52898.783 25/03/10,22:44:55,19,07,1, 11.9,1,1, 1.095, 10355.508, 332.656, 52898.864 25/03/10,22:44:56,00,08,1, 11.9,1,1, 1.091, 10355.502, 332.656, 52898.864 25/03/10,22:44:56,01,08,1, 11.9,1,1, 1.091, 10355.563, 332.665, 52898.807 25/03/10,22:44:56,02,08,1, 11.9,1,1, 1.091, 10355.542, 332.705, 52898.839 25/03/10,22:44:56,03,08,1, 11.9,1,1, 1.091, 10355.543, 332.702, 52898.776 25/03/10,22:44:56,04,08,1, 11.9,1,1, 1.091, 10355.508, 332.702, 52898.907 25/03/10,22:44:56,05,08,1, 11.9,1,1, 1.091, 10355.528, 332.708, 52898.935 25/03/10,22:44:56,06,08,1, 11.9,1,1, 1.091, 10355.506, 332.731, 52898.941 25/03/10,22:44:56,07,08,1, 11.9,1,1, 1.091, 10355.533, 332.750, 52898.946 25/03/10,22:44:56,08,08,1, 11.9,1,1, 1.091, 10355.535, 332.736, 52898.991 25/03/10,22:44:56,09,08,1, 11.9,1,1, 1.091, 10355.517, 332.756, 52898.948 25/03/10,22:44:56,10,08,1, 11.9,1,1, 1.091, 10355.538, 332.758, 52898.971 25/03/10,22:44:56,11,08,1, 11.9,1,1, 1.091, 10355.530, 332.787, 52898.968 25/03/10,22:44:56,12,08,1, 11.9,1,1, 1.091, 10355.531, 332.765, 52898.924 25/03/10,22:44:56,13,08,1, 11.9,1,1, 1.091, 10355.549, 332.810, 52899.053 25/03/10,22:44:56,14,08,1, 11.9,1,1, 1.091, 10355.524, 332.821, 52898.945 25/03/10,22:44:56,15,08,1, 11.9,1,1, 1.091, 10355.516, 332.799, 52899.031 25/03/10,22:44:56,16,08,1, 11.9,1,1, 1.091, 10355.523, 332.805, 52899.081 25/03/10,22:44:56,17,08,1, 11.9,1,1, 1.091, 10355.525, 332.806, 52899.039 25/03/10,22:44:56,18,08,1, 11.9,1,1, 1.091, 10355.547, 332.801, 52899.046 25/03/10,22:44:56,19,08,1, 11.9,1,1, 1.091, 10355.538, 332.822, 52899.035 25/03/10,22:44:57,00,08,1, 11.9,1,1, 1.093, 10355.536, 332.822, 52899.035 25/03/10,22:44:57,01,08,1, 11.9,1,1, 1.093, 10355.543, 332.845, 52899.059 25/03/10,22:44:57,02,08,1, 11.9,1,1, 1.093, 10355.538, 332.803, 52899.174 25/03/10,22:44:57,03,08,1, 11.9,1,1, 1.093, 10355.565, 332.839, 52899.144 25/03/10,22:44:57,04,08,1, 11.9,1,1, 1.093, 10355.567, 332.849, 52899.196 25/03/10,22:44:57,05,08,1, 11.9,1,1, 1.093, 10355.554, 332.835, 52899.108 25/03/10,22:44:57,06,08,1, 11.9,1,1, 1.093, 10355.540, 332.873, 52899.188 25/03/10,22:44:57,07,08,1, 11.9,1,1, 1.093, 10355.547, 332.877, 52899.256 25/03/10,22:44:57,08,08,1, 11.9,1,1, 1.093, 10355.565, 332.873, 52899.170 25/03/10,22:44:57,09,08,1, 11.9,1,1, 1.093, 10355.562, 332.910, 52899.214 25/03/10,22:44:57,10,08,1, 11.9,1,1, 1.093, 10355.555, 332.907, 52899.181 25/03/10,22:44:57,11,08,1, 11.9,1,1, 1.093, 10355.553, 332.908, 52899.276 25/03/10,22:44:57,12,08,1, 11.9,1,1, 1.093, 10355.573, 332.910, 52899.194 25/03/10,22:44:57,13,08,1, 11.9,1,1, 1.093, 10355.573, 332.938, 52899.364 25/03/10,22:44:57,14,08,1, 11.9,1,1, 1.093, 10355.598, 332.913, 52899.276 25/03/10,22:44:57,15,08,1, 11.9,1,1, 1.093, 10355.570, 332.927, 52899.308 25/03/10,22:44:57,16,08,1, 11.9,1,1, 1.093, 10355.570, 332.924, 52899.300 25/03/10,22:44:57,17,08,1, 11.9,1,1, 1.093, 10355.591, 332.940, 52899.322 25/03/10,22:44:57,18,08,1, 11.9,1,1, 1.093, 10355.597, 332.935, 52899.312 25/03/10,22:44:57,19,08,1, 11.9,1,1, 1.093, 10355.577, 332.942, 52899.253 25/03/10,22:44:58,00,07,1, 11.9,1,1, 1.092, 10355.569, 332.942, 52899.253 25/03/10,22:44:58,01,07,1, 11.9,1,1, 1.092, 10355.577, 332.971, 52899.361 25/03/10,22:44:58,02,07,1, 11.9,1,1, 1.092, 10355.570, 332.961, 52899.322 25/03/10,22:44:58,03,07,1, 11.9,1,1, 1.092, 10355.588, 332.969, 52899.273 25/03/10,22:44:58,04,07,1, 11.9,1,1, 1.092, 10355.588, 332.978, 52899.269 25/03/10,22:44:58,05,07,1, 11.9,1,1, 1.092, 10355.575, 332.967, 52899.312 25/03/10,22:44:58,06,07,1, 11.9,1,1, 1.092, 10355.609, 332.981, 52899.355 25/03/10,22:44:58,07,07,1, 11.9,1,1, 1.092, 10355.591, 332.989, 52899.424 25/03/10,22:44:58,08,07,1, 11.9,1,1, 1.092, 10355.563, 333.006, 52899.430 25/03/10,22:44:58,09,07,1, 11.9,1,1, 1.092, 10355.578, 333.006, 52899.473 25/03/10,22:44:58,10,07,1, 11.9,1,1, 1.092, 10355.573, 333.042, 52899.467 25/03/10,22:44:58,11,07,1, 11.9,1,1, 1.092, 10355.582, 333.032, 52899.430 25/03/10,22:44:58,12,07,1, 11.9,1,1, 1.092, 10355.605, 333.047, 52899.444 25/03/10,22:44:58,13,07,1, 11.9,1,1, 1.092, 10355.583, 333.047, 52899.440 25/03/10,22:44:58,14,07,1, 11.9,1,1, 1.092, 10355.601, 333.069, 52899.449 25/03/10,22:44:58,15,07,1, 11.9,1,1, 1.092, 10355.601, 333.048, 52899.412 25/03/10,22:44:58,16,07,1, 11.9,1,1, 1.092, 10355.605, 333.058, 52899.463 25/03/10,22:44:58,17,07,1, 11.9,1,1, 1.092, 10355.610, 333.102, 52899.688 25/03/10,22:44:58,18,07,1, 11.9,1,1, 1.092, 10355.602, 333.079, 52899.441 25/03/10,22:44:58,19,07,1, 11.9,1,1, 1.092, 10355.594, 333.111, 52899.533 25/03/10,22:44:59,00,07,1, 11.9,1,1, 1.091, 10355.586, 333.111, 52899.533 25/03/10,22:44:59,01,07,1, 11.9,1,1, 1.091, 10355.622, 333.137, 52899.502 25/03/10,22:44:59,02,07,1, 11.9,1,1, 1.091, 10355.609, 333.122, 52899.576 25/03/10,22:44:59,03,07,1, 11.9,1,1, 1.091, 10355.606, 333.114, 52899.557 25/03/10,22:44:59,04,07,1, 11.9,1,1, 1.091, 10355.619, 333.135, 52899.582 25/03/10,22:44:59,05,07,1, 11.9,1,1, 1.091, 10355.644, 333.154, 52899.590 25/03/10,22:44:59,06,07,1, 11.9,1,1, 1.091, 10355.611, 333.175, 52899.644 25/03/10,22:44:59,07,07,1, 11.9,1,1, 1.091, 10355.612, 333.163, 52899.686 25/03/10,22:44:59,08,07,1, 11.9,1,1, 1.091, 10355.604, 333.169, 52899.649 25/03/10,22:44:59,09,07,1, 11.9,1,1, 1.091, 10355.615, 333.214, 52899.750 25/03/10,22:44:59,10,07,1, 11.9,1,1, 1.091, 10355.602, 333.204, 52899.640 25/03/10,22:44:59,11,07,1, 11.9,1,1, 1.091, 10355.602, 333.207, 52899.657 25/03/10,22:44:59,12,07,1, 11.9,1,1, 1.091, 10355.602, 333.215, 52899.642 25/03/10,22:44:59,13,07,1, 11.9,1,1, 1.091, 10355.598, 333.225, 52899.728 25/03/10,22:44:59,14,07,1, 11.9,1,1, 1.091, 10355.603, 333.234, 52899.771 25/03/10,22:44:59,15,07,1, 11.9,1,1, 1.091, 10355.594, 333.247, 52899.770 25/03/10,22:44:59,16,07,1, 11.9,1,1, 1.091, 10355.591, 333.258, 52899.787 25/03/10,22:44:59,17,07,1, 11.9,1,1, 1.091, 10355.615, 333.268, 52899.796 25/03/10,22:44:59,18,07,1, 11.9,1,1, 1.091, 10355.592, 333.282, 52899.756 25/03/10,22:44:59,19,07,1, 11.9,1,1, 1.091, 10355.601, 333.311, 52899.754 25/03/10,22:45:00,00,07,1, 11.9,1,1, 1.090, 10355.594, 333.311, 52899.754 25/03/10,22:45:00,01,07,1, 11.9,1,1, 1.090, 10355.600, 333.358, 52899.793 25/03/10,22:45:00,02,07,1, 11.9,1,1, 1.090, 10355.633, 333.359, 52899.799 25/03/10,22:45:00,03,07,1, 11.9,1,1, 1.090, 10355.623, 333.335, 52899.815 25/03/10,22:45:00,04,07,1, 11.9,1,1, 1.090, 10355.598, 333.359, 52899.838 25/03/10,22:45:00,05,07,1, 11.9,1,1, 1.090, 10355.608, 333.378, 52899.851 25/03/10,22:45:00,06,07,1, 11.9,1,1, 1.090, 10355.586, 333.386, 52899.842 25/03/10,22:45:00,07,07,1, 11.9,1,1, 1.090, 10355.592, 333.364, 52899.890 25/03/10,22:45:00,08,07,1, 11.9,1,1, 1.090, 10355.567, 333.436, 52899.912 25/03/10,22:45:00,09,07,1, 11.9,1,1, 1.090, 10355.594, 333.410, 52899.878 25/03/10,22:45:00,10,07,1, 11.9,1,1, 1.090, 10355.581, 333.427, 52899.888 25/03/10,22:45:00,11,07,1, 11.9,1,1, 1.090, 10355.577, 333.439, 52899.883 25/03/10,22:45:00,12,07,1, 11.9,1,1, 1.090, 10355.587, 333.422, 52899.875 25/03/10,22:45:00,13,07,1, 11.9,1,1, 1.090, 10355.574, 333.462, 52899.922 25/03/10,22:45:00,14,07,1, 11.9,1,1, 1.090, 10355.580, 333.486, 52899.921 25/03/10,22:45:00,15,07,1, 11.9,1,1, 1.090, 10355.583, 333.484, 52899.965 25/03/10,22:45:00,16,07,1, 11.9,1,1, 1.090, 10355.574, 333.495, 52899.933 25/03/10,22:45:00,17,07,1, 11.9,1,1, 1.090, 10355.589, 333.519, 52900.001 25/03/10,22:45:00,18,07,1, 11.9,1,1, 1.090, 10355.593, 333.535, 52900.016 25/03/10,22:45:00,19,07,1, 11.9,1,1, 1.090, 10355.583, 333.531, 52900.039 25/03/10,22:45:01,00,07,1, 11.9,1,1, 1.094, 10355.577, 333.531, 52900.039 25/03/10,22:45:01,01,07,1, 11.9,1,1, 1.094, 10355.554, 333.548, 52900.127 25/03/10,22:45:01,02,07,1, 11.9,1,1, 1.094, 10355.576, 333.559, 52900.109 25/03/10,22:45:01,03,07,1, 11.9,1,1, 1.094, 10355.559, 333.572, 52900.091 25/03/10,22:45:01,04,07,1, 11.9,1,1, 1.094, 10355.560, 333.589, 52900.051 25/03/10,22:45:01,05,07,1, 11.9,1,1, 1.094, 10355.582, 333.601, 52900.053 25/03/10,22:45:01,06,07,1, 11.9,1,1, 1.094, 10355.575, 333.607, 52900.073 25/03/10,22:45:01,07,07,1, 11.9,1,1, 1.094, 10355.550, 333.623, 52900.108 25/03/10,22:45:01,08,07,1, 11.9,1,1, 1.094, 10355.577, 333.618, 52900.209 25/03/10,22:45:01,09,07,1, 11.9,1,1, 1.094, 10355.580, 333.648, 52900.202 25/03/10,22:45:01,10,07,1, 11.9,1,1, 1.094, 10355.543, 333.632, 52900.210 25/03/10,22:45:01,11,07,1, 11.9,1,1, 1.094, 10355.551, 333.659, 52900.216 25/03/10,22:45:01,12,07,1, 11.9,1,1, 1.094, 10355.590, 333.679, 52900.218 25/03/10,22:45:01,13,07,1, 11.9,1,1, 1.094, 10355.555, 333.686, 52900.249 25/03/10,22:45:01,14,07,1, 11.9,1,1, 1.094, 10355.557, 333.697, 52900.208 25/03/10,22:45:01,15,07,1, 11.9,1,1, 1.094, 10355.564, 333.693, 52900.221 25/03/10,22:45:01,16,07,1, 11.9,1,1, 1.094, 10355.584, 333.691, 52900.264 25/03/10,22:45:01,17,07,1, 11.9,1,1, 1.094, 10355.587, 333.709, 52900.284 25/03/10,22:45:01,18,07,1, 11.9,1,1, 1.094, 10355.575, 333.743, 52900.309 25/03/10,22:45:01,19,07,1, 11.9,1,1, 1.094, 10355.567, 333.742, 52900.299 25/03/10,22:45:02,00,07,1, 12.0,1,1, 1.089, 10355.561, 333.742, 52900.299 25/03/10,22:45:02,01,07,1, 12.0,1,1, 1.089, 10355.573, 333.768, 52900.309 25/03/10,22:45:02,02,07,1, 12.0,1,1, 1.089, 10355.550, 333.740, 52900.279 25/03/10,22:45:02,03,07,1, 12.0,1,1, 1.089, 10355.552, 333.751, 52900.321 25/03/10,22:45:02,04,07,1, 12.0,1,1, 1.089, 10355.554, 333.759, 52900.344 25/03/10,22:45:02,05,07,1, 12.0,1,1, 1.089, 10355.556, 333.756, 52900.376 25/03/10,22:45:02,06,07,1, 12.0,1,1, 1.089, 10355.551, 333.781, 52900.453 25/03/10,22:45:02,07,07,1, 12.0,1,1, 1.089, 10355.530, 333.769, 52900.444 25/03/10,22:45:02,08,07,1, 12.0,1,1, 1.089, 10355.555, 333.792, 52900.484 25/03/10,22:45:02,09,07,1, 12.0,1,1, 1.089, 10355.527, 333.784, 52900.433 25/03/10,22:45:02,10,07,1, 12.0,1,1, 1.089, 10355.549, 333.816, 52900.401 25/03/10,22:45:02,11,07,1, 12.0,1,1, 1.089, 10355.562, 333.803, 52900.380 25/03/10,22:45:02,12,07,1, 12.0,1,1, 1.089, 10355.533, 333.802, 52900.377 25/03/10,22:45:02,13,07,1, 12.0,1,1, 1.089, 10355.543, 333.815, 52900.451 25/03/10,22:45:02,14,07,1, 12.0,1,1, 1.089, 10355.539, 333.847, 52900.488 25/03/10,22:45:02,15,07,1, 12.0,1,1, 1.089, 10355.525, 333.850, 52900.473 25/03/10,22:45:02,16,07,1, 12.0,1,1, 1.089, 10355.507, 333.863, 52900.495 25/03/10,22:45:02,17,07,1, 12.0,1,1, 1.089, 10355.512, 333.874, 52900.481 25/03/10,22:45:02,18,07,1, 12.0,1,1, 1.089, 10355.499, 333.873, 52900.505 25/03/10,22:45:02,19,07,1, 12.0,1,1, 1.089, 10355.524, 333.871, 52900.491 25/03/10,22:45:03,00,07,1, 11.9,1,1, 1.092, 10355.519, 333.871, 52900.491 25/03/10,22:45:03,01,07,1, 11.9,1,1, 1.092, 10355.512, 333.899, 52900.505 25/03/10,22:45:03,02,07,1, 11.9,1,1, 1.092, 10355.523, 333.938, 52900.573 25/03/10,22:45:03,03,07,1, 11.9,1,1, 1.092, 10355.491, 333.945, 52900.549 25/03/10,22:45:03,04,07,1, 11.9,1,1, 1.092, 10355.500, 333.917, 52900.596 25/03/10,22:45:03,05,07,1, 11.9,1,1, 1.092, 10355.514, 333.980, 52900.692 25/03/10,22:45:03,06,07,1, 11.9,1,1, 1.092, 10355.507, 333.973, 52900.656 25/03/10,22:45:03,07,07,1, 11.9,1,1, 1.092, 10355.512, 333.983, 52900.651 25/03/10,22:45:03,08,07,1, 11.9,1,1, 1.092, 10355.515, 333.962, 52900.548 25/03/10,22:45:03,09,07,1, 11.9,1,1, 1.092, 10355.515, 333.996, 52900.656 25/03/10,22:45:03,10,07,1, 11.9,1,1, 1.092, 10355.473, 333.996, 52900.669 25/03/10,22:45:03,11,07,1, 11.9,1,1, 1.092, 10355.484, 333.990, 52900.663 25/03/10,22:45:03,12,07,1, 11.9,1,1, 1.092, 10355.502, 334.041, 52900.817 25/03/10,22:45:03,13,07,1, 11.9,1,1, 1.092, 10355.500, 334.012, 52900.761 25/03/10,22:45:03,14,07,1, 11.9,1,1, 1.092, 10355.474, 334.046, 52900.769 25/03/10,22:45:03,15,07,1, 11.9,1,1, 1.092, 10355.508, 334.061, 52900.814 25/03/10,22:45:03,16,07,1, 11.9,1,1, 1.092, 10355.478, 334.093, 52900.677 25/03/10,22:45:03,17,07,1, 11.9,1,1, 1.092, 10355.491, 334.061, 52900.678 25/03/10,22:45:03,18,07,1, 11.9,1,1, 1.092, 10355.511, 334.075, 52900.601 25/03/10,22:45:03,19,07,1, 11.9,1,1, 1.092, 10355.470, 334.118, 52900.767 25/03/10,22:45:04,00,07,1, 12.0,1,1, 1.092, 10355.469, 334.118, 52900.767 25/03/10,22:45:04,01,07,1, 12.0,1,1, 1.092, 10355.512, 334.151, 52900.840 25/03/10,22:45:04,02,07,1, 12.0,1,1, 1.092, 10355.472, 334.132, 52900.896 25/03/10,22:45:04,03,07,1, 12.0,1,1, 1.092, 10355.484, 334.192, 52900.865 25/03/10,22:45:04,04,07,1, 12.0,1,1, 1.092, 10355.473, 334.166, 52900.854 25/03/10,22:45:04,05,07,1, 12.0,1,1, 1.092, 10355.484, 334.175, 52900.939 25/03/10,22:45:04,06,07,1, 12.0,1,1, 1.092, 10355.494, 334.180, 52900.865 25/03/10,22:45:04,07,07,1, 12.0,1,1, 1.092, 10355.484, 334.201, 52900.957 25/03/10,22:45:04,08,07,1, 12.0,1,1, 1.092, 10355.509, 334.202, 52900.900 25/03/10,22:45:04,09,07,1, 12.0,1,1, 1.092, 10355.505, 334.226, 52900.963 25/03/10,22:45:04,10,07,1, 12.0,1,1, 1.092, 10355.515, 334.229, 52900.917 25/03/10,22:45:04,11,07,1, 12.0,1,1, 1.092, 10355.520, 334.214, 52900.894 25/03/10,22:45:04,12,07,1, 12.0,1,1, 1.092, 10355.515, 334.255, 52901.022 25/03/10,22:45:04,13,07,1, 12.0,1,1, 1.092, 10355.511, 334.273, 52900.981 25/03/10,22:45:04,14,07,1, 12.0,1,1, 1.092, 10355.499, 334.243, 52900.968 25/03/10,22:45:04,15,07,1, 12.0,1,1, 1.092, 10355.491, 334.284, 52901.041 25/03/10,22:45:04,16,07,1, 12.0,1,1, 1.092, 10355.501, 334.282, 52901.027 25/03/10,22:45:04,17,07,1, 12.0,1,1, 1.092, 10355.521, 334.287, 52901.082 25/03/10,22:45:04,18,07,1, 12.0,1,1, 1.092, 10355.529, 334.334, 52901.118 25/03/10,22:45:04,19,07,1, 12.0,1,1, 1.092, 10355.531, 334.329, 52901.174 25/03/10,22:45:05,00,08,1, 11.9,1,1, 1.090, 10355.527, 334.329, 52901.174 25/03/10,22:45:05,01,08,1, 11.9,1,1, 1.090, 10355.507, 334.331, 52901.070 25/03/10,22:45:05,02,08,1, 11.9,1,1, 1.090, 10355.521, 334.357, 52901.033 25/03/10,22:45:05,03,08,1, 11.9,1,1, 1.090, 10355.512, 334.370, 52901.010 25/03/10,22:45:05,04,08,1, 11.9,1,1, 1.090, 10355.546, 334.375, 52901.023 25/03/10,22:45:05,05,08,1, 11.9,1,1, 1.090, 10355.499, 334.377, 52901.063 25/03/10,22:45:05,06,08,1, 11.9,1,1, 1.090, 10355.537, 334.412, 52901.109 25/03/10,22:45:05,07,08,1, 11.9,1,1, 1.090, 10355.519, 334.384, 52901.178 25/03/10,22:45:05,08,08,1, 11.9,1,1, 1.090, 10355.519, 334.417, 52901.252 25/03/10,22:45:05,09,08,1, 11.9,1,1, 1.090, 10355.510, 334.426, 52901.249 25/03/10,22:45:05,10,08,1, 11.9,1,1, 1.090, 10355.531, 334.450, 52901.180 25/03/10,22:45:05,11,08,1, 11.9,1,1, 1.090, 10355.550, 334.453, 52901.196 25/03/10,22:45:05,12,08,1, 11.9,1,1, 1.090, 10355.543, 334.464, 52901.221 25/03/10,22:45:05,13,08,1, 11.9,1,1, 1.090, 10355.553, 334.474, 52901.286 25/03/10,22:45:05,14,08,1, 11.9,1,1, 1.090, 10355.553, 334.494, 52901.254 25/03/10,22:45:05,15,08,1, 11.9,1,1, 1.090, 10355.538, 334.516, 52901.284 25/03/10,22:45:05,16,08,1, 11.9,1,1, 1.090, 10355.502, 334.525, 52901.288 25/03/10,22:45:05,17,08,1, 11.9,1,1, 1.090, 10355.526, 334.554, 52901.286 25/03/10,22:45:05,18,08,1, 11.9,1,1, 1.090, 10355.516, 334.548, 52901.435 25/03/10,22:45:05,19,08,1, 11.9,1,1, 1.090, 10355.521, 334.568, 52901.267 25/03/10,22:45:06,00,08,1, 11.8,1,1, 1.093, 10355.519, 334.568, 52901.267 25/03/10,22:45:06,01,08,1, 11.8,1,1, 1.093, 10355.547, 334.601, 52901.273 25/03/10,22:45:06,02,08,1, 11.8,1,1, 1.093, 10355.553, 334.625, 52901.337 25/03/10,22:45:06,03,08,1, 11.8,1,1, 1.093, 10355.539, 334.639, 52901.367 25/03/10,22:45:06,04,08,1, 11.8,1,1, 1.093, 10355.553, 334.654, 52901.511 25/03/10,22:45:06,05,08,1, 11.8,1,1, 1.093, 10355.533, 334.679, 52901.531 25/03/10,22:45:06,06,08,1, 11.8,1,1, 1.093, 10355.532, 334.693, 52901.524 25/03/10,22:45:06,07,08,1, 11.8,1,1, 1.093, 10355.521, 334.696, 52901.550 25/03/10,22:45:06,08,08,1, 11.8,1,1, 1.093, 10355.524, 334.712, 52901.531 25/03/10,22:45:06,09,08,1, 11.8,1,1, 1.093, 10355.557, 334.701, 52901.478 25/03/10,22:45:06,10,08,1, 11.8,1,1, 1.093, 10355.555, 334.724, 52901.535 25/03/10,22:45:06,11,08,1, 11.8,1,1, 1.093, 10355.512, 334.773, 52901.531 25/03/10,22:45:06,12,08,1, 11.8,1,1, 1.093, 10355.556, 334.787, 52901.575 25/03/10,22:45:06,13,08,1, 11.8,1,1, 1.093, 10355.552, 334.768, 52901.550 25/03/10,22:45:06,14,08,1, 11.8,1,1, 1.093, 10355.561, 334.785, 52901.666 25/03/10,22:45:06,15,08,1, 11.8,1,1, 1.093, 10355.563, 334.827, 52901.637 25/03/10,22:45:06,16,08,1, 11.8,1,1, 1.093, 10355.556, 334.821, 52901.681 25/03/10,22:45:06,17,08,1, 11.8,1,1, 1.093, 10355.540, 334.836, 52901.588 25/03/10,22:45:06,18,08,1, 11.8,1,1, 1.093, 10355.550, 334.834, 52901.568 25/03/10,22:45:06,19,08,1, 11.8,1,1, 1.093, 10355.569, 334.847, 52901.664 25/03/10,22:45:07,00,08,1, 11.9,1,1, 1.092, 10355.569, 334.847, 52901.664 25/03/10,22:45:07,01,08,1, 11.9,1,1, 1.092, 10355.577, 334.858, 52901.663 25/03/10,22:45:07,02,08,1, 11.9,1,1, 1.092, 10355.579, 334.871, 52901.680 25/03/10,22:45:07,03,08,1, 11.9,1,1, 1.092, 10355.545, 334.883, 52901.705 25/03/10,22:45:07,04,08,1, 11.9,1,1, 1.092, 10355.560, 334.913, 52901.696 25/03/10,22:45:07,05,08,1, 11.9,1,1, 1.092, 10355.574, 334.926, 52901.733 25/03/10,22:45:07,06,08,1, 11.9,1,1, 1.092, 10355.553, 334.964, 52901.739 25/03/10,22:45:07,07,08,1, 11.9,1,1, 1.092, 10355.536, 334.965, 52901.733 25/03/10,22:45:07,08,08,1, 11.9,1,1, 1.092, 10355.550, 334.984, 52901.766 25/03/10,22:45:07,09,08,1, 11.9,1,1, 1.092, 10355.534, 335.008, 52901.789 25/03/10,22:45:07,10,08,1, 11.9,1,1, 1.092, 10355.530, 334.997, 52901.798 25/03/10,22:45:07,11,08,1, 11.9,1,1, 1.092, 10355.534, 335.037, 52901.889 25/03/10,22:45:07,12,08,1, 11.9,1,1, 1.092, 10355.534, 335.052, 52901.923 25/03/10,22:45:07,13,08,1, 11.9,1,1, 1.092, 10355.531, 335.071, 52901.851 25/03/10,22:45:07,14,08,1, 11.9,1,1, 1.092, 10355.541, 335.047, 52901.819 25/03/10,22:45:07,15,08,1, 11.9,1,1, 1.092, 10355.549, 335.058, 52901.825 25/03/10,22:45:07,16,08,1, 11.9,1,1, 1.092, 10355.531, 335.076, 52901.834 25/03/10,22:45:07,17,08,1, 11.9,1,1, 1.092, 10355.553, 335.083, 52901.860 25/03/10,22:45:07,18,08,1, 11.9,1,1, 1.092, 10355.530, 335.134, 52901.904 25/03/10,22:45:07,19,08,1, 11.9,1,1, 1.092, 10355.535, 335.128, 52901.936 25/03/10,22:45:08,00,07,1, 11.9,1,1, 1.092, 10355.527, 335.128, 52901.936 25/03/10,22:45:08,01,07,1, 11.9,1,1, 1.092, 10355.528, 335.175, 52901.990 25/03/10,22:45:08,02,07,1, 11.9,1,1, 1.092, 10355.524, 335.193, 52901.957 25/03/10,22:45:08,03,07,1, 11.9,1,1, 1.092, 10355.516, 335.214, 52901.949 25/03/10,22:45:08,04,07,1, 11.9,1,1, 1.092, 10355.527, 335.210, 52901.955 25/03/10,22:45:08,05,07,1, 11.9,1,1, 1.092, 10355.520, 335.260, 52902.013 25/03/10,22:45:08,06,07,1, 11.9,1,1, 1.092, 10355.499, 335.300, 52902.015 25/03/10,22:45:08,07,07,1, 11.9,1,1, 1.092, 10355.534, 335.315, 52902.086 25/03/10,22:45:08,08,07,1, 11.9,1,1, 1.092, 10355.487, 335.311, 52902.117 25/03/10,22:45:08,09,07,1, 11.9,1,1, 1.092, 10355.498, 335.339, 52902.159 25/03/10,22:45:08,10,07,1, 11.9,1,1, 1.092, 10355.514, 335.344, 52902.087 25/03/10,22:45:08,11,07,1, 11.9,1,1, 1.092, 10355.497, 335.370, 52902.116 25/03/10,22:45:08,12,07,1, 11.9,1,1, 1.092, 10355.508, 335.401, 52902.220 25/03/10,22:45:08,13,07,1, 11.9,1,1, 1.092, 10355.515, 335.402, 52902.166 25/03/10,22:45:08,14,07,1, 11.9,1,1, 1.092, 10355.488, 335.444, 52902.188 25/03/10,22:45:08,15,07,1, 11.9,1,1, 1.092, 10355.504, 335.446, 52902.186 25/03/10,22:45:08,16,07,1, 11.9,1,1, 1.092, 10355.479, 335.462, 52902.256 25/03/10,22:45:08,17,07,1, 11.9,1,1, 1.092, 10355.486, 335.469, 52902.335 25/03/10,22:45:08,18,07,1, 11.9,1,1, 1.092, 10355.475, 335.494, 52902.304 25/03/10,22:45:08,19,07,1, 11.9,1,1, 1.092, 10355.495, 335.511, 52902.278 25/03/10,22:45:09,00,07,1, 11.9,1,1, 1.093, 10355.494, 335.511, 52902.278 25/03/10,22:45:09,01,07,1, 11.9,1,1, 1.093, 10355.484, 335.529, 52902.312 25/03/10,22:45:09,02,07,1, 11.9,1,1, 1.093, 10355.459, 335.563, 52902.322 25/03/10,22:45:09,03,07,1, 11.9,1,1, 1.093, 10355.463, 335.560, 52902.348 25/03/10,22:45:09,04,07,1, 11.9,1,1, 1.093, 10355.475, 335.593, 52902.377 25/03/10,22:45:09,05,07,1, 11.9,1,1, 1.093, 10355.459, 335.615, 52902.417 25/03/10,22:45:09,06,07,1, 11.9,1,1, 1.093, 10355.468, 335.646, 52902.470 25/03/10,22:45:09,07,07,1, 11.9,1,1, 1.093, 10355.442, 335.656, 52902.465 25/03/10,22:45:09,08,07,1, 11.9,1,1, 1.093, 10355.424, 335.666, 52902.456 25/03/10,22:45:09,09,07,1, 11.9,1,1, 1.093, 10355.432, 335.662, 52902.447 25/03/10,22:45:09,10,07,1, 11.9,1,1, 1.093, 10355.459, 335.671, 52902.376 25/03/10,22:45:09,11,07,1, 11.9,1,1, 1.093, 10355.421, 335.698, 52902.448 25/03/10,22:45:09,12,07,1, 11.9,1,1, 1.093, 10355.418, 335.719, 52902.485 25/03/10,22:45:09,13,07,1, 11.9,1,1, 1.093, 10355.416, 335.735, 52902.565 25/03/10,22:45:09,14,07,1, 11.9,1,1, 1.093, 10355.428, 335.752, 52902.520 25/03/10,22:45:09,15,07,1, 11.9,1,1, 1.093, 10355.412, 335.784, 52902.510 25/03/10,22:45:09,16,07,1, 11.9,1,1, 1.093, 10355.419, 335.774, 52902.535 25/03/10,22:45:09,17,07,1, 11.9,1,1, 1.093, 10355.400, 335.817, 52902.517 25/03/10,22:45:09,18,07,1, 11.9,1,1, 1.093, 10355.394, 335.827, 52902.509 25/03/10,22:45:09,19,07,1, 11.9,1,1, 1.093, 10355.403, 335.855, 52902.510 25/03/10,22:45:10,00,07,1, 11.9,1,1, 1.087, 10355.402, 335.855, 52902.510 25/03/10,22:45:10,01,07,1, 11.9,1,1, 1.087, 10355.386, 335.893, 52902.605 25/03/10,22:45:10,02,07,1, 11.9,1,1, 1.087, 10355.377, 335.906, 52902.626 25/03/10,22:45:10,03,07,1, 11.9,1,1, 1.087, 10355.376, 335.921, 52902.670 25/03/10,22:45:10,04,07,1, 11.9,1,1, 1.087, 10355.389, 335.957, 52902.645 25/03/10,22:45:10,05,07,1, 11.9,1,1, 1.087, 10355.366, 335.980, 52902.759 25/03/10,22:45:10,06,07,1, 11.9,1,1, 1.087, 10355.360, 336.000, 52902.750 25/03/10,22:45:10,07,07,1, 11.9,1,1, 1.087, 10355.389, 336.064, 52902.943 25/03/10,22:45:10,08,07,1, 11.9,1,1, 1.087, 10355.397, 336.012, 52902.578 25/03/10,22:45:10,09,07,1, 11.9,1,1, 1.087, 10355.368, 336.057, 52902.644 25/03/10,22:45:10,10,07,1, 11.9,1,1, 1.087, 10355.367, 336.084, 52902.722 25/03/10,22:45:10,11,07,1, 11.9,1,1, 1.087, 10355.341, 336.119, 52902.729 25/03/10,22:45:10,12,07,1, 11.9,1,1, 1.087, 10355.338, 336.113, 52902.820 25/03/10,22:45:10,13,07,1, 11.9,1,1, 1.087, 10355.361, 336.125, 52902.850 25/03/10,22:45:10,14,07,1, 11.9,1,1, 1.087, 10355.330, 336.165, 52902.863 25/03/10,22:45:10,15,07,1, 11.9,1,1, 1.087, 10355.330, 336.183, 52902.823 25/03/10,22:45:10,16,07,1, 11.9,1,1, 1.087, 10355.347, 336.234, 52902.771 25/03/10,22:45:10,17,07,1, 11.9,1,1, 1.087, 10355.331, 336.242, 52902.912 25/03/10,22:45:10,18,07,1, 11.9,1,1, 1.087, 10355.336, 336.279, 52902.879 25/03/10,22:45:10,19,07,1, 11.9,1,1, 1.087, 10355.322, 336.288, 52902.883 25/03/10,22:45:11,00,07,1, 11.9,1,1, 1.091, 10355.319, 336.288, 52902.883 25/03/10,22:45:11,01,07,1, 11.9,1,1, 1.091, 10355.308, 336.320, 52902.962 25/03/10,22:45:11,02,07,1, 11.9,1,1, 1.091, 10355.316, 336.325, 52902.931 25/03/10,22:45:11,03,07,1, 11.9,1,1, 1.091, 10355.326, 336.319, 52902.995 25/03/10,22:45:11,04,07,1, 11.9,1,1, 1.091, 10355.310, 336.332, 52902.954 25/03/10,22:45:11,05,07,1, 11.9,1,1, 1.091, 10355.327, 336.397, 52903.026 25/03/10,22:45:11,06,07,1, 11.9,1,1, 1.091, 10355.309, 336.385, 52903.014 25/03/10,22:45:11,07,07,1, 11.9,1,1, 1.091, 10355.299, 336.422, 52903.061 25/03/10,22:45:11,08,07,1, 11.9,1,1, 1.091, 10355.301, 336.418, 52903.096 25/03/10,22:45:11,09,07,1, 11.9,1,1, 1.091, 10355.277, 336.431, 52903.089 25/03/10,22:45:11,10,07,1, 11.9,1,1, 1.091, 10355.283, 336.481, 52903.111 25/03/10,22:45:11,11,07,1, 11.9,1,1, 1.091, 10355.272, 336.466, 52903.099 25/03/10,22:45:11,12,07,1, 11.9,1,1, 1.091, 10355.260, 336.486, 52903.083 25/03/10,22:45:11,13,07,1, 11.9,1,1, 1.091, 10355.285, 336.498, 52903.064 25/03/10,22:45:11,14,07,1, 11.9,1,1, 1.091, 10355.272, 336.489, 52903.130 25/03/10,22:45:11,15,07,1, 11.9,1,1, 1.091, 10355.265, 336.517, 52903.154 25/03/10,22:45:11,16,07,1, 11.9,1,1, 1.091, 10355.260, 336.558, 52903.076 25/03/10,22:45:11,17,07,1, 11.9,1,1, 1.091, 10355.276, 336.600, 52903.270 25/03/10,22:45:11,18,07,1, 11.9,1,1, 1.091, 10355.263, 336.609, 52903.194 25/03/10,22:45:11,19,07,1, 11.9,1,1, 1.091, 10355.245, 336.628, 52903.317 25/03/10,22:45:12,00,08,1, 11.9,1,1, 1.089, 10355.244, 336.628, 52903.317 25/03/10,22:45:12,01,08,1, 11.9,1,1, 1.089, 10355.219, 336.663, 52903.217 25/03/10,22:45:12,02,08,1, 11.9,1,1, 1.089, 10355.246, 336.685, 52903.176 25/03/10,22:45:12,03,08,1, 11.9,1,1, 1.089, 10355.240, 336.708, 52903.285 25/03/10,22:45:12,04,08,1, 11.9,1,1, 1.089, 10355.238, 336.688, 52903.217 25/03/10,22:45:12,05,08,1, 11.9,1,1, 1.089, 10355.261, 336.756, 52903.287 25/03/10,22:45:12,06,08,1, 11.9,1,1, 1.089, 10355.220, 336.776, 52903.381 25/03/10,22:45:12,07,08,1, 11.9,1,1, 1.089, 10355.241, 336.776, 52903.354 25/03/10,22:45:12,08,08,1, 11.9,1,1, 1.089, 10355.227, 336.796, 52903.393 25/03/10,22:45:12,09,08,1, 11.9,1,1, 1.089, 10355.218, 336.817, 52903.285 25/03/10,22:45:12,10,08,1, 11.9,1,1, 1.089, 10355.215, 336.846, 52903.330 25/03/10,22:45:12,11,08,1, 11.9,1,1, 1.089, 10355.233, 336.856, 52903.387 25/03/10,22:45:12,12,08,1, 11.9,1,1, 1.089, 10355.219, 336.890, 52903.445 25/03/10,22:45:12,13,08,1, 11.9,1,1, 1.089, 10355.213, 336.919, 52903.477 25/03/10,22:45:12,14,08,1, 11.9,1,1, 1.089, 10355.213, 336.899, 52903.511 25/03/10,22:45:12,15,08,1, 11.9,1,1, 1.089, 10355.217, 336.961, 52903.444 25/03/10,22:45:12,16,08,1, 11.9,1,1, 1.089, 10355.186, 336.964, 52903.514 25/03/10,22:45:12,17,08,1, 11.9,1,1, 1.089, 10355.200, 337.015, 52903.555 25/03/10,22:45:12,18,08,1, 11.9,1,1, 1.089, 10355.197, 336.987, 52903.526 25/03/10,22:45:12,19,08,1, 11.9,1,1, 1.089, 10355.165, 336.995, 52903.517 25/03/10,22:45:13,00,07,1, 11.8,1,1, 1.088, 10355.160, 336.995, 52903.517 25/03/10,22:45:13,01,07,1, 11.8,1,1, 1.088, 10355.199, 337.029, 52903.526 25/03/10,22:45:13,02,07,1, 11.8,1,1, 1.088, 10355.178, 337.057, 52903.577 25/03/10,22:45:13,03,07,1, 11.8,1,1, 1.088, 10355.163, 337.068, 52903.560 25/03/10,22:45:13,04,07,1, 11.8,1,1, 1.088, 10355.163, 337.068, 52903.621 25/03/10,22:45:13,05,07,1, 11.8,1,1, 1.088, 10355.183, 337.072, 52903.582 25/03/10,22:45:13,06,07,1, 11.8,1,1, 1.088, 10355.143, 337.122, 52903.610 25/03/10,22:45:13,07,07,1, 11.8,1,1, 1.088, 10355.166, 337.134, 52903.721 25/03/10,22:45:13,08,07,1, 11.8,1,1, 1.088, 10355.160, 337.122, 52903.585 25/03/10,22:45:13,09,07,1, 11.8,1,1, 1.088, 10355.142, 337.165, 52903.633 25/03/10,22:45:13,10,07,1, 11.8,1,1, 1.088, 10355.146, 337.195, 52903.719 25/03/10,22:45:13,11,07,1, 11.8,1,1, 1.088, 10355.129, 337.207, 52903.728 25/03/10,22:45:13,12,07,1, 11.8,1,1, 1.088, 10355.134, 337.224, 52903.710 25/03/10,22:45:13,13,07,1, 11.8,1,1, 1.088, 10355.158, 337.267, 52903.775 25/03/10,22:45:13,14,07,1, 11.8,1,1, 1.088, 10355.147, 337.249, 52903.723 25/03/10,22:45:13,15,07,1, 11.8,1,1, 1.088, 10355.133, 337.294, 52903.773 25/03/10,22:45:13,16,07,1, 11.8,1,1, 1.088, 10355.131, 337.314, 52903.632 25/03/10,22:45:13,17,07,1, 11.8,1,1, 1.088, 10355.128, 337.294, 52903.767 25/03/10,22:45:13,18,07,1, 11.8,1,1, 1.088, 10355.124, 337.342, 52903.791 25/03/10,22:45:13,19,07,1, 11.8,1,1, 1.088, 10355.122, 337.349, 52903.566 25/03/10,22:45:14,00,07,1, 11.9,1,1, 1.091, 10355.119, 337.349, 52903.566 25/03/10,22:45:14,01,07,1, 11.9,1,1, 1.091, 10355.087, 337.416, 52903.841 25/03/10,22:45:14,02,07,1, 11.9,1,1, 1.091, 10355.084, 337.434, 52903.901 25/03/10,22:45:14,03,07,1, 11.9,1,1, 1.091, 10355.103, 337.438, 52903.874 25/03/10,22:45:14,04,07,1, 11.9,1,1, 1.091, 10355.082, 337.445, 52903.843 25/03/10,22:45:14,05,07,1, 11.9,1,1, 1.091, 10355.109, 337.483, 52903.828 25/03/10,22:45:14,06,07,1, 11.9,1,1, 1.091, 10355.090, 337.501, 52903.866 25/03/10,22:45:14,07,07,1, 11.9,1,1, 1.091, 10355.123, 337.506, 52903.767 25/03/10,22:45:14,08,07,1, 11.9,1,1, 1.091, 10355.092, 337.518, 52903.767 25/03/10,22:45:14,09,07,1, 11.9,1,1, 1.091, 10355.093, 337.542, 52903.869 25/03/10,22:45:14,10,07,1, 11.9,1,1, 1.091, 10355.072, 337.564, 52904.069 25/03/10,22:45:14,11,07,1, 11.9,1,1, 1.091, 10355.051, 337.584, 52904.093 25/03/10,22:45:14,12,07,1, 11.9,1,1, 1.091, 10355.056, 337.577, 52904.009 25/03/10,22:45:14,13,07,1, 11.9,1,1, 1.091, 10355.053, 337.620, 52904.044 25/03/10,22:45:14,14,07,1, 11.9,1,1, 1.091, 10355.043, 337.625, 52904.039 25/03/10,22:45:14,15,07,1, 11.9,1,1, 1.091, 10355.076, 337.630, 52904.004 25/03/10,22:45:14,16,07,1, 11.9,1,1, 1.091, 10355.088, 337.679, 52904.038 25/03/10,22:45:14,17,07,1, 11.9,1,1, 1.091, 10355.050, 337.687, 52904.061 25/03/10,22:45:14,18,07,1, 11.9,1,1, 1.091, 10355.037, 337.691, 52904.142 25/03/10,22:45:14,19,07,1, 11.9,1,1, 1.091, 10355.020, 337.709, 52904.153 25/03/10,22:45:15,00,07,1, 11.9,1,1, 1.088, 10355.018, 337.709, 52904.153 25/03/10,22:45:15,01,07,1, 11.9,1,1, 1.088, 10355.035, 337.719, 52904.172 25/03/10,22:45:15,02,07,1, 11.9,1,1, 1.088, 10355.030, 337.702, 52904.054 25/03/10,22:45:15,03,07,1, 11.9,1,1, 1.088, 10355.000, 337.766, 52904.135 25/03/10,22:45:15,04,07,1, 11.9,1,1, 1.088, 10355.004, 337.734, 52904.069 25/03/10,22:45:15,05,07,1, 11.9,1,1, 1.088, 10354.978, 337.776, 52904.141 25/03/10,22:45:15,06,07,1, 11.9,1,1, 1.088, 10354.978, 337.792, 52904.224 25/03/10,22:45:15,07,07,1, 11.9,1,1, 1.088, 10355.029, 337.796, 52904.164 25/03/10,22:45:15,08,07,1, 11.9,1,1, 1.088, 10355.012, 337.824, 52904.190 25/03/10,22:45:15,09,07,1, 11.9,1,1, 1.088, 10354.968, 337.839, 52904.304 25/03/10,22:45:15,10,07,1, 11.9,1,1, 1.088, 10354.985, 337.873, 52904.318 25/03/10,22:45:15,11,07,1, 11.9,1,1, 1.088, 10354.985, 337.871, 52904.222 25/03/10,22:45:15,12,07,1, 11.9,1,1, 1.088, 10354.959, 337.899, 52904.267 25/03/10,22:45:15,13,07,1, 11.9,1,1, 1.088, 10354.949, 337.894, 52904.212 25/03/10,22:45:15,14,07,1, 11.9,1,1, 1.088, 10354.968, 337.946, 52904.240 25/03/10,22:45:15,15,07,1, 11.9,1,1, 1.088, 10354.967, 337.958, 52904.279 25/03/10,22:45:15,16,07,1, 11.9,1,1, 1.088, 10354.940, 337.983, 52904.313 25/03/10,22:45:15,17,07,1, 11.9,1,1, 1.088, 10354.960, 338.027, 52904.392 25/03/10,22:45:15,18,07,1, 11.9,1,1, 1.088, 10354.936, 338.030, 52904.442 25/03/10,22:45:15,19,07,1, 11.9,1,1, 1.088, 10354.929, 338.062, 52904.401 25/03/10,22:45:16,00,07,1, 11.9,1,1, 1.092, 10354.927, 338.062, 52904.401 25/03/10,22:45:16,01,07,1, 11.9,1,1, 1.092, 10354.947, 338.088, 52904.359 25/03/10,22:45:16,02,07,1, 11.9,1,1, 1.092, 10354.936, 338.133, 52904.434 25/03/10,22:45:16,03,07,1, 11.9,1,1, 1.092, 10354.896, 338.130, 52904.485 25/03/10,22:45:16,04,07,1, 11.9,1,1, 1.092, 10354.919, 338.121, 52904.480 25/03/10,22:45:16,05,07,1, 11.9,1,1, 1.092, 10354.903, 338.159, 52904.556 25/03/10,22:45:16,06,07,1, 11.9,1,1, 1.092, 10354.915, 338.171, 52904.558 25/03/10,22:45:16,07,07,1, 11.9,1,1, 1.092, 10354.915, 338.174, 52904.484 25/03/10,22:45:16,08,07,1, 11.9,1,1, 1.092, 10354.879, 338.203, 52904.507 25/03/10,22:45:16,09,07,1, 11.9,1,1, 1.092, 10354.897, 338.219, 52904.505 25/03/10,22:45:16,10,07,1, 11.9,1,1, 1.092, 10354.896, 338.238, 52904.573 25/03/10,22:45:16,11,07,1, 11.9,1,1, 1.092, 10354.850, 338.214, 52904.531 25/03/10,22:45:16,12,07,1, 11.9,1,1, 1.092, 10354.883, 338.261, 52904.633 25/03/10,22:45:16,13,07,1, 11.9,1,1, 1.092, 10354.832, 338.270, 52904.702 25/03/10,22:45:16,14,07,1, 11.9,1,1, 1.092, 10354.851, 338.261, 52904.625 25/03/10,22:45:16,15,07,1, 11.9,1,1, 1.092, 10354.863, 338.286, 52904.633 25/03/10,22:45:16,16,07,1, 11.9,1,1, 1.092, 10354.837, 338.330, 52904.644 25/03/10,22:45:16,17,07,1, 11.9,1,1, 1.092, 10354.817, 338.312, 52904.704 25/03/10,22:45:16,18,07,1, 11.9,1,1, 1.092, 10354.797, 338.345, 52904.671 25/03/10,22:45:16,19,07,1, 11.9,1,1, 1.092, 10354.814, 338.335, 52904.651 25/03/10,22:45:17,00,07,1, 11.9,1,1, 1.089, 10354.810, 338.335, 52904.651 25/03/10,22:45:17,01,07,1, 11.9,1,1, 1.089, 10354.792, 338.383, 52904.729 25/03/10,22:45:17,02,07,1, 11.9,1,1, 1.089, 10354.786, 338.428, 52904.761 25/03/10,22:45:17,03,07,1, 11.9,1,1, 1.089, 10354.737, 338.415, 52904.707 25/03/10,22:45:17,04,07,1, 11.9,1,1, 1.089, 10354.775, 338.451, 52904.838 25/03/10,22:45:17,05,07,1, 11.9,1,1, 1.089, 10354.781, 338.451, 52904.791 25/03/10,22:45:17,06,07,1, 11.9,1,1, 1.089, 10354.742, 338.468, 52904.848 25/03/10,22:45:17,07,07,1, 11.9,1,1, 1.089, 10354.745, 338.516, 52904.867 25/03/10,22:45:17,08,07,1, 11.9,1,1, 1.089, 10354.726, 338.505, 52904.884 25/03/10,22:45:17,09,07,1, 11.9,1,1, 1.089, 10354.750, 338.540, 52904.825 25/03/10,22:45:17,10,07,1, 11.9,1,1, 1.089, 10354.741, 338.513, 52904.826 25/03/10,22:45:17,11,07,1, 11.9,1,1, 1.089, 10354.712, 338.565, 52904.866 25/03/10,22:45:17,12,07,1, 11.9,1,1, 1.089, 10354.710, 338.558, 52904.900 25/03/10,22:45:17,13,07,1, 11.9,1,1, 1.089, 10354.703, 338.607, 52904.858 25/03/10,22:45:17,14,07,1, 11.9,1,1, 1.089, 10354.688, 338.602, 52904.898 25/03/10,22:45:17,15,07,1, 11.9,1,1, 1.089, 10354.675, 338.625, 52904.969 25/03/10,22:45:17,16,07,1, 11.9,1,1, 1.089, 10354.673, 338.631, 52904.929 25/03/10,22:45:17,17,07,1, 11.9,1,1, 1.089, 10354.673, 338.651, 52905.051 25/03/10,22:45:17,18,07,1, 11.9,1,1, 1.089, 10354.665, 338.686, 52905.065 25/03/10,22:45:17,19,07,1, 11.9,1,1, 1.089, 10354.663, 338.658, 52905.072 25/03/10,22:45:18,00,07,1, 11.9,1,1, 1.089, 10354.660, 338.658, 52905.072 25/03/10,22:45:18,01,07,1, 11.9,1,1, 1.089, 10354.640, 338.704, 52905.045 25/03/10,22:45:18,02,07,1, 11.9,1,1, 1.089, 10354.604, 338.676, 52904.988 25/03/10,22:45:18,03,07,1, 11.9,1,1, 1.089, 10354.620, 338.722, 52904.961 25/03/10,22:45:18,04,07,1, 11.9,1,1, 1.089, 10354.613, 338.742, 52905.056 25/03/10,22:45:18,05,07,1, 11.9,1,1, 1.089, 10354.599, 338.733, 52905.123 25/03/10,22:45:18,06,07,1, 11.9,1,1, 1.089, 10354.578, 338.772, 52905.125 25/03/10,22:45:18,07,07,1, 11.9,1,1, 1.089, 10354.573, 338.782, 52905.108 25/03/10,22:45:18,08,07,1, 11.9,1,1, 1.089, 10354.551, 338.791, 52905.151 25/03/10,22:45:18,09,07,1, 11.9,1,1, 1.089, 10354.589, 338.795, 52905.189 25/03/10,22:45:18,10,07,1, 11.9,1,1, 1.089, 10354.530, 338.790, 52905.102 25/03/10,22:45:18,11,07,1, 11.9,1,1, 1.089, 10354.565, 338.803, 52905.009 25/03/10,22:45:18,12,07,1, 11.9,1,1, 1.089, 10354.563, 338.834, 52905.159 25/03/10,22:45:18,13,07,1, 11.9,1,1, 1.089, 10354.552, 338.824, 52905.128 25/03/10,22:45:18,14,07,1, 11.9,1,1, 1.089, 10354.521, 338.873, 52905.255 25/03/10,22:45:18,15,07,1, 11.9,1,1, 1.089, 10354.503, 338.879, 52905.180 25/03/10,22:45:18,16,07,1, 11.9,1,1, 1.089, 10354.504, 338.902, 52905.343 25/03/10,22:45:18,17,07,1, 11.9,1,1, 1.089, 10354.472, 338.908, 52905.296 25/03/10,22:45:18,18,07,1, 11.9,1,1, 1.089, 10354.511, 338.947, 52905.255 25/03/10,22:45:18,19,07,1, 11.9,1,1, 1.089, 10354.446, 338.967, 52905.360 25/03/10,22:45:19,00,06,1, 11.9,1,1, 1.091, 10354.443, 338.967, 52905.360 25/03/10,22:45:19,01,06,1, 11.9,1,1, 1.091, 10354.489, 338.980, 52905.303 25/03/10,22:45:19,02,06,1, 11.9,1,1, 1.091, 10354.443, 339.003, 52905.326 25/03/10,22:45:19,03,06,1, 11.9,1,1, 1.091, 10354.439, 339.014, 52905.340 25/03/10,22:45:19,04,06,1, 11.9,1,1, 1.091, 10354.437, 339.004, 52905.425 25/03/10,22:45:19,05,06,1, 11.9,1,1, 1.091, 10354.445, 339.044, 52905.395 25/03/10,22:45:19,06,06,1, 11.9,1,1, 1.091, 10354.430, 339.033, 52905.489 25/03/10,22:45:19,07,06,1, 11.9,1,1, 1.091, 10354.410, 339.064, 52905.488 25/03/10,22:45:19,08,06,1, 11.9,1,1, 1.091, 10354.410, 339.073, 52905.504 25/03/10,22:45:19,09,06,1, 11.9,1,1, 1.091, 10354.383, 339.110, 52905.482 25/03/10,22:45:19,10,06,1, 11.9,1,1, 1.091, 10354.411, 339.110, 52905.477 25/03/10,22:45:19,11,06,1, 11.9,1,1, 1.091, 10354.396, 339.104, 52905.468 25/03/10,22:45:19,12,06,1, 11.9,1,1, 1.091, 10354.393, 339.137, 52905.503 25/03/10,22:45:19,13,06,1, 11.9,1,1, 1.091, 10354.373, 339.160, 52905.448 25/03/10,22:45:19,14,06,1, 11.9,1,1, 1.091, 10354.370, 339.168, 52905.433 25/03/10,22:45:19,15,06,1, 11.9,1,1, 1.091, 10354.332, 339.166, 52905.508 25/03/10,22:45:19,16,06,1, 11.9,1,1, 1.091, 10354.346, 339.149, 52905.594 25/03/10,22:45:19,17,06,1, 11.9,1,1, 1.091, 10354.324, 339.221, 52905.686 25/03/10,22:45:19,18,06,1, 11.9,1,1, 1.091, 10354.301, 339.211, 52905.609 25/03/10,22:45:19,19,06,1, 11.9,1,1, 1.091, 10354.310, 339.225, 52905.576 25/03/10,22:45:20,00,07,1, 11.9,1,1, 1.089, 10354.309, 339.225, 52905.576 25/03/10,22:45:20,01,07,1, 11.9,1,1, 1.089, 10354.295, 339.250, 52905.600 25/03/10,22:45:20,02,07,1, 11.9,1,1, 1.089, 10354.269, 339.289, 52905.604 25/03/10,22:45:20,03,07,1, 11.9,1,1, 1.089, 10354.294, 339.298, 52905.658 25/03/10,22:45:20,04,07,1, 11.9,1,1, 1.089, 10354.272, 339.323, 52905.697 25/03/10,22:45:20,05,07,1, 11.9,1,1, 1.089, 10354.279, 339.312, 52905.746 25/03/10,22:45:20,06,07,1, 11.9,1,1, 1.089, 10354.234, 339.351, 52905.815 25/03/10,22:45:20,07,07,1, 11.9,1,1, 1.089, 10354.277, 339.342, 52905.724 25/03/10,22:45:20,08,07,1, 11.9,1,1, 1.089, 10354.283, 339.371, 52905.760 25/03/10,22:45:20,09,07,1, 11.9,1,1, 1.089, 10354.257, 339.370, 52905.753 25/03/10,22:45:20,10,07,1, 11.9,1,1, 1.089, 10354.247, 339.427, 52905.783 25/03/10,22:45:20,11,07,1, 11.9,1,1, 1.089, 10354.253, 339.421, 52905.821 25/03/10,22:45:20,12,07,1, 11.9,1,1, 1.089, 10354.217, 339.460, 52905.820 25/03/10,22:45:20,13,07,1, 11.9,1,1, 1.089, 10354.213, 339.443, 52905.917 25/03/10,22:45:20,14,07,1, 11.9,1,1, 1.089, 10354.195, 339.467, 52905.847 25/03/10,22:45:20,15,07,1, 11.9,1,1, 1.089, 10354.186, 339.486, 52905.917 25/03/10,22:45:20,16,07,1, 11.9,1,1, 1.089, 10354.198, 339.530, 52905.943 25/03/10,22:45:20,17,07,1, 11.9,1,1, 1.089, 10354.188, 339.522, 52905.937 25/03/10,22:45:20,18,07,1, 11.9,1,1, 1.089, 10354.162, 339.518, 52905.924 25/03/10,22:45:20,19,07,1, 11.9,1,1, 1.089, 10354.183, 339.536, 52905.895 25/03/10,22:45:21,00,07,1, 11.9,1,1, 1.088, 10354.176, 339.536, 52905.895 25/03/10,22:45:21,01,07,1, 11.9,1,1, 1.088, 10354.152, 339.592, 52905.978 25/03/10,22:45:21,02,07,1, 11.9,1,1, 1.088, 10354.166, 339.585, 52905.954 25/03/10,22:45:21,03,07,1, 11.9,1,1, 1.088, 10354.129, 339.581, 52906.067 25/03/10,22:45:21,04,07,1, 11.9,1,1, 1.088, 10354.153, 339.623, 52906.044 25/03/10,22:45:21,05,07,1, 11.9,1,1, 1.088, 10354.139, 339.625, 52906.073 25/03/10,22:45:21,06,07,1, 11.9,1,1, 1.088, 10354.121, 339.652, 52905.997 25/03/10,22:45:21,07,07,1, 11.9,1,1, 1.088, 10354.125, 339.652, 52906.008 25/03/10,22:45:21,08,07,1, 11.9,1,1, 1.088, 10354.087, 339.634, 52905.997 25/03/10,22:45:21,09,07,1, 11.9,1,1, 1.088, 10354.127, 339.666, 52906.020 25/03/10,22:45:21,10,07,1, 11.9,1,1, 1.088, 10354.094, 339.692, 52906.092 25/03/10,22:45:21,11,07,1, 11.9,1,1, 1.088, 10354.099, 339.696, 52906.164 25/03/10,22:45:21,12,07,1, 11.9,1,1, 1.088, 10354.070, 339.697, 52906.134 25/03/10,22:45:21,13,07,1, 11.9,1,1, 1.088, 10354.063, 339.743, 52906.165 25/03/10,22:45:21,14,07,1, 11.9,1,1, 1.088, 10354.063, 339.730, 52906.200 25/03/10,22:45:21,15,07,1, 11.9,1,1, 1.088, 10354.079, 339.752, 52906.109 25/03/10,22:45:21,16,07,1, 11.9,1,1, 1.088, 10354.042, 339.779, 52906.114 25/03/10,22:45:21,17,07,1, 11.9,1,1, 1.088, 10354.052, 339.785, 52906.207 25/03/10,22:45:21,18,07,1, 11.9,1,1, 1.088, 10354.044, 339.821, 52906.239 25/03/10,22:45:21,19,07,1, 11.9,1,1, 1.088, 10354.022, 339.838, 52906.220 25/03/10,22:45:22,00,08,1, 11.9,1,1, 1.093, 10354.017, 339.838, 52906.220 25/03/10,22:45:22,01,08,1, 11.9,1,1, 1.093, 10354.007, 339.860, 52906.274 25/03/10,22:45:22,02,08,1, 11.9,1,1, 1.093, 10354.018, 339.887, 52906.298 25/03/10,22:45:22,03,08,1, 11.9,1,1, 1.093, 10353.977, 339.885, 52906.250 25/03/10,22:45:22,04,08,1, 11.9,1,1, 1.093, 10353.995, 339.886, 52906.136 25/03/10,22:45:22,05,08,1, 11.9,1,1, 1.093, 10354.012, 339.952, 52906.344 25/03/10,22:45:22,06,08,1, 11.9,1,1, 1.093, 10353.986, 339.942, 52906.327 25/03/10,22:45:22,07,08,1, 11.9,1,1, 1.093, 10353.960, 339.970, 52906.368 25/03/10,22:45:22,08,08,1, 11.9,1,1, 1.093, 10353.960, 339.976, 52906.393 25/03/10,22:45:22,09,08,1, 11.9,1,1, 1.093, 10353.969, 340.017, 52906.439 25/03/10,22:45:22,10,08,1, 11.9,1,1, 1.093, 10353.959, 340.017, 52906.472 25/03/10,22:45:22,11,08,1, 11.9,1,1, 1.093, 10353.918, 340.071, 52906.537 25/03/10,22:45:22,12,08,1, 11.9,1,1, 1.093, 10353.955, 340.082, 52906.471 25/03/10,22:45:22,13,08,1, 11.9,1,1, 1.093, 10353.924, 340.089, 52906.507 25/03/10,22:45:22,14,08,1, 11.9,1,1, 1.093, 10353.907, 340.097, 52906.511 25/03/10,22:45:22,15,08,1, 11.9,1,1, 1.093, 10353.935, 340.103, 52906.490 25/03/10,22:45:22,16,08,1, 11.9,1,1, 1.093, 10353.901, 340.090, 52906.467 25/03/10,22:45:22,17,08,1, 11.9,1,1, 1.093, 10353.893, 340.126, 52906.560 25/03/10,22:45:22,18,08,1, 11.9,1,1, 1.093, 10353.885, 340.146, 52906.561 25/03/10,22:45:22,19,08,1, 11.9,1,1, 1.093, 10353.869, 340.151, 52906.526 25/03/10,22:45:23,00,07,1, 11.9,1,1, 1.089, 10353.867, 340.151, 52906.526 25/03/10,22:45:23,01,07,1, 11.9,1,1, 1.089, 10353.877, 340.185, 52906.634 25/03/10,22:45:23,02,07,1, 11.9,1,1, 1.089, 10353.847, 340.194, 52906.568 25/03/10,22:45:23,03,07,1, 11.9,1,1, 1.089, 10353.835, 340.196, 52906.609 25/03/10,22:45:23,04,07,1, 11.9,1,1, 1.089, 10353.844, 340.214, 52906.702 25/03/10,22:45:23,05,07,1, 11.9,1,1, 1.089, 10353.836, 340.224, 52906.711 25/03/10,22:45:23,06,07,1, 11.9,1,1, 1.089, 10353.810, 340.264, 52906.731 25/03/10,22:45:23,07,07,1, 11.9,1,1, 1.089, 10353.825, 340.246, 52906.665 25/03/10,22:45:23,08,07,1, 11.9,1,1, 1.089, 10353.792, 340.303, 52906.702 25/03/10,22:45:23,09,07,1, 11.9,1,1, 1.089, 10353.792, 340.296, 52906.715 25/03/10,22:45:23,10,07,1, 11.9,1,1, 1.089, 10353.778, 340.298, 52906.665 25/03/10,22:45:23,11,07,1, 11.9,1,1, 1.089, 10353.786, 340.329, 52906.767 25/03/10,22:45:23,12,07,1, 11.9,1,1, 1.089, 10353.750, 340.347, 52906.754 25/03/10,22:45:23,13,07,1, 11.9,1,1, 1.089, 10353.794, 340.350, 52906.757 25/03/10,22:45:23,14,07,1, 11.9,1,1, 1.089, 10353.743, 340.343, 52906.714 25/03/10,22:45:23,15,07,1, 11.9,1,1, 1.089, 10353.743, 340.358, 52906.792 25/03/10,22:45:23,16,07,1, 11.9,1,1, 1.089, 10353.704, 340.397, 52906.843 25/03/10,22:45:23,17,07,1, 11.9,1,1, 1.089, 10353.689, 340.403, 52906.850 25/03/10,22:45:23,18,07,1, 11.9,1,1, 1.089, 10353.702, 340.409, 52906.911 25/03/10,22:45:23,19,07,1, 11.9,1,1, 1.089, 10353.704, 340.431, 52906.844 25/03/10,22:45:24,00,07,1, 11.9,1,1, 1.085, 10353.700, 340.431, 52906.844 25/03/10,22:45:24,01,07,1, 11.9,1,1, 1.085, 10353.671, 340.445, 52906.855 25/03/10,22:45:24,02,07,1, 11.9,1,1, 1.085, 10353.659, 340.468, 52906.859 25/03/10,22:45:24,03,07,1, 11.9,1,1, 1.085, 10353.661, 340.499, 52906.929 25/03/10,22:45:24,04,07,1, 11.9,1,1, 1.085, 10353.666, 340.532, 52906.964 25/03/10,22:45:24,05,07,1, 11.9,1,1, 1.085, 10353.674, 340.531, 52906.954 25/03/10,22:45:24,06,07,1, 11.9,1,1, 1.085, 10353.638, 340.550, 52907.022 25/03/10,22:45:24,07,07,1, 11.9,1,1, 1.085, 10353.635, 340.574, 52907.021 25/03/10,22:45:24,08,07,1, 11.9,1,1, 1.085, 10353.646, 340.581, 52906.971 25/03/10,22:45:24,09,07,1, 11.9,1,1, 1.085, 10353.618, 340.602, 52906.999 25/03/10,22:45:24,10,07,1, 11.9,1,1, 1.085, 10353.611, 340.598, 52907.076 25/03/10,22:45:24,11,07,1, 11.9,1,1, 1.085, 10353.613, 340.630, 52907.119 25/03/10,22:45:24,12,07,1, 11.9,1,1, 1.085, 10353.590, 340.611, 52907.064 25/03/10,22:45:24,13,07,1, 11.9,1,1, 1.085, 10353.615, 340.668, 52907.163 25/03/10,22:45:24,14,07,1, 11.9,1,1, 1.085, 10353.566, 340.651, 52907.105 25/03/10,22:45:24,15,07,1, 11.9,1,1, 1.085, 10353.552, 340.692, 52907.228 25/03/10,22:45:24,16,07,1, 11.9,1,1, 1.085, 10353.565, 340.669, 52907.138 25/03/10,22:45:24,17,07,1, 11.9,1,1, 1.085, 10353.543, 340.693, 52907.112 25/03/10,22:45:24,18,07,1, 11.9,1,1, 1.085, 10353.557, 340.716, 52907.115 25/03/10,22:45:24,19,07,1, 11.9,1,1, 1.085, 10353.541, 340.716, 52907.181 25/03/10,22:45:25,00,07,1, 11.9,1,1, 1.091, 10353.533, 340.716, 52907.181 25/03/10,22:45:25,01,07,1, 11.9,1,1, 1.091, 10353.508, 340.720, 52907.243 25/03/10,22:45:25,02,07,1, 11.9,1,1, 1.091, 10353.530, 340.762, 52907.277 25/03/10,22:45:25,03,07,1, 11.9,1,1, 1.091, 10353.506, 340.733, 52907.278 25/03/10,22:45:25,04,07,1, 11.9,1,1, 1.091, 10353.487, 340.751, 52907.193 25/03/10,22:45:25,05,07,1, 11.9,1,1, 1.091, 10353.477, 340.754, 52907.244 25/03/10,22:45:25,06,07,1, 11.9,1,1, 1.091, 10353.462, 340.761, 52907.223 25/03/10,22:45:25,07,07,1, 11.9,1,1, 1.091, 10353.504, 340.770, 52907.215 25/03/10,22:45:25,08,07,1, 11.9,1,1, 1.091, 10353.473, 340.800, 52907.268 25/03/10,22:45:25,09,07,1, 11.9,1,1, 1.091, 10353.442, 340.801, 52907.333 25/03/10,22:45:25,10,07,1, 11.9,1,1, 1.091, 10353.409, 340.816, 52907.448 25/03/10,22:45:25,11,07,1, 11.9,1,1, 1.091, 10353.432, 340.820, 52907.415 25/03/10,22:45:25,12,07,1, 11.9,1,1, 1.091, 10353.418, 340.835, 52907.331 25/03/10,22:45:25,13,07,1, 11.9,1,1, 1.091, 10353.359, 340.829, 52907.378 25/03/10,22:45:25,14,07,1, 11.9,1,1, 1.091, 10353.399, 340.835, 52907.266 25/03/10,22:45:25,15,07,1, 11.9,1,1, 1.091, 10353.375, 340.854, 52907.355 25/03/10,22:45:25,16,07,1, 11.9,1,1, 1.091, 10353.379, 340.849, 52907.426 25/03/10,22:45:25,17,07,1, 11.9,1,1, 1.091, 10353.366, 340.883, 52907.457 25/03/10,22:45:25,18,07,1, 11.9,1,1, 1.091, 10353.344, 340.879, 52907.512 25/03/10,22:45:25,19,07,1, 11.9,1,1, 1.091, 10353.340, 340.903, 52907.478 25/03/10,22:45:26,00,07,1, 11.9,1,1, 1.089, 10353.333, 340.903, 52907.478 25/03/10,22:45:26,01,07,1, 11.9,1,1, 1.089, 10353.306, 340.939, 52907.469 25/03/10,22:45:26,02,07,1, 11.9,1,1, 1.089, 10353.299, 340.912, 52907.405 25/03/10,22:45:26,03,07,1, 11.9,1,1, 1.089, 10353.311, 340.946, 52907.458 25/03/10,22:45:26,04,07,1, 11.9,1,1, 1.089, 10353.252, 340.956, 52907.445 25/03/10,22:45:26,05,07,1, 11.9,1,1, 1.089, 10353.277, 340.949, 52907.488 25/03/10,22:45:26,06,07,1, 11.9,1,1, 1.089, 10353.235, 340.983, 52907.547 25/03/10,22:45:26,07,07,1, 11.9,1,1, 1.089, 10353.241, 340.966, 52907.549 25/03/10,22:45:26,08,07,1, 11.9,1,1, 1.089, 10353.249, 341.029, 52907.675 25/03/10,22:45:26,09,07,1, 11.9,1,1, 1.089, 10353.228, 340.983, 52907.642 25/03/10,22:45:26,10,07,1, 11.9,1,1, 1.089, 10353.240, 341.009, 52907.631 25/03/10,22:45:26,11,07,1, 11.9,1,1, 1.089, 10353.195, 341.015, 52907.599 25/03/10,22:45:26,12,07,1, 11.9,1,1, 1.089, 10353.184, 341.021, 52907.615 25/03/10,22:45:26,13,07,1, 11.9,1,1, 1.089, 10353.196, 341.051, 52907.581 25/03/10,22:45:26,14,07,1, 11.9,1,1, 1.089, 10353.183, 341.023, 52907.632 25/03/10,22:45:26,15,07,1, 11.9,1,1, 1.089, 10353.161, 341.034, 52907.639 25/03/10,22:45:26,16,07,1, 11.9,1,1, 1.089, 10353.185, 341.029, 52907.742 25/03/10,22:45:26,17,07,1, 11.9,1,1, 1.089, 10353.164, 341.060, 52907.757 25/03/10,22:45:26,18,07,1, 11.9,1,1, 1.089, 10353.145, 341.027, 52907.731 25/03/10,22:45:26,19,07,1, 11.9,1,1, 1.089, 10353.151, 341.040, 52907.723 25/03/10,22:45:27,00,07,1, 12.0,1,1, 1.090, 10353.149, 341.040, 52907.723 25/03/10,22:45:27,01,07,1, 12.0,1,1, 1.090, 10353.098, 341.063, 52907.721 25/03/10,22:45:27,02,07,1, 12.0,1,1, 1.090, 10353.116, 341.085, 52907.783 25/03/10,22:45:27,03,07,1, 12.0,1,1, 1.090, 10353.073, 341.086, 52907.773 25/03/10,22:45:27,04,07,1, 12.0,1,1, 1.090, 10353.077, 341.107, 52907.799 25/03/10,22:45:27,05,07,1, 12.0,1,1, 1.090, 10353.073, 341.074, 52907.794 25/03/10,22:45:27,06,07,1, 12.0,1,1, 1.090, 10353.031, 341.128, 52907.775 25/03/10,22:45:27,07,07,1, 12.0,1,1, 1.090, 10353.033, 341.110, 52907.823 25/03/10,22:45:27,08,07,1, 12.0,1,1, 1.090, 10353.014, 341.118, 52907.745 25/03/10,22:45:27,09,07,1, 12.0,1,1, 1.090, 10353.014, 341.128, 52907.775 25/03/10,22:45:27,10,07,1, 12.0,1,1, 1.090, 10352.999, 341.160, 52907.770 25/03/10,22:45:27,11,07,1, 12.0,1,1, 1.090, 10353.004, 341.178, 52907.817 25/03/10,22:45:27,12,07,1, 12.0,1,1, 1.090, 10352.974, 341.169, 52907.866 25/03/10,22:45:27,13,07,1, 12.0,1,1, 1.090, 10352.965, 341.204, 52907.927 25/03/10,22:45:27,14,07,1, 12.0,1,1, 1.090, 10352.951, 341.187, 52907.966 25/03/10,22:45:27,15,07,1, 12.0,1,1, 1.090, 10352.955, 341.199, 52908.001 25/03/10,22:45:27,16,07,1, 12.0,1,1, 1.090, 10352.931, 341.225, 52908.022 25/03/10,22:45:27,17,07,1, 12.0,1,1, 1.090, 10352.918, 341.210, 52907.977 25/03/10,22:45:27,18,07,1, 12.0,1,1, 1.090, 10352.920, 341.241, 52907.968 25/03/10,22:45:27,19,07,1, 12.0,1,1, 1.090, 10352.919, 341.239, 52907.964 25/03/10,22:45:28,00,07,1, 11.9,1,1, 1.090, 10352.916, 341.239, 52907.964 25/03/10,22:45:28,01,07,1, 11.9,1,1, 1.090, 10352.871, 341.286, 52907.996 25/03/10,22:45:28,02,07,1, 11.9,1,1, 1.090, 10352.882, 341.292, 52908.067 25/03/10,22:45:28,03,07,1, 11.9,1,1, 1.090, 10352.847, 341.285, 52908.121 25/03/10,22:45:28,04,07,1, 11.9,1,1, 1.090, 10352.847, 341.302, 52908.106 25/03/10,22:45:28,05,07,1, 11.9,1,1, 1.090, 10352.846, 341.292, 52908.134 25/03/10,22:45:28,06,07,1, 11.9,1,1, 1.090, 10352.833, 341.313, 52908.083 25/03/10,22:45:28,07,07,1, 11.9,1,1, 1.090, 10352.836, 341.301, 52908.096 25/03/10,22:45:28,08,07,1, 11.9,1,1, 1.090, 10352.850, 341.323, 52908.136 25/03/10,22:45:28,09,07,1, 11.9,1,1, 1.090, 10352.810, 341.323, 52908.182 25/03/10,22:45:28,10,07,1, 11.9,1,1, 1.090, 10352.802, 341.309, 52908.212 25/03/10,22:45:28,11,07,1, 11.9,1,1, 1.090, 10352.780, 341.324, 52908.234 25/03/10,22:45:28,12,07,1, 11.9,1,1, 1.090, 10352.795, 341.337, 52908.206 25/03/10,22:45:28,13,07,1, 11.9,1,1, 1.090, 10352.752, 341.338, 52908.214 25/03/10,22:45:28,14,07,1, 11.9,1,1, 1.090, 10352.755, 341.332, 52908.197 25/03/10,22:45:28,15,07,1, 11.9,1,1, 1.090, 10352.746, 341.340, 52908.202 25/03/10,22:45:28,16,07,1, 11.9,1,1, 1.090, 10352.732, 341.367, 52908.219 25/03/10,22:45:28,17,07,1, 11.9,1,1, 1.090, 10352.713, 341.328, 52908.218 25/03/10,22:45:28,18,07,1, 11.9,1,1, 1.090, 10352.711, 341.365, 52908.282 25/03/10,22:45:28,19,07,1, 11.9,1,1, 1.090, 10352.702, 341.384, 52908.314 25/03/10,22:45:29,00,07,1, 11.9,1,1, 1.092, 10352.699, 341.384, 52908.314 25/03/10,22:45:29,01,07,1, 11.9,1,1, 1.092, 10352.664, 341.377, 52908.311 25/03/10,22:45:29,02,07,1, 11.9,1,1, 1.092, 10352.659, 341.419, 52908.326 25/03/10,22:45:29,03,07,1, 11.9,1,1, 1.092, 10352.645, 341.409, 52908.359 25/03/10,22:45:29,04,07,1, 11.9,1,1, 1.092, 10352.648, 341.406, 52908.319 25/03/10,22:45:29,05,07,1, 11.9,1,1, 1.092, 10352.606, 341.435, 52908.193 25/03/10,22:45:29,06,07,1, 11.9,1,1, 1.092, 10352.605, 341.438, 52908.411 25/03/10,22:45:29,07,07,1, 11.9,1,1, 1.092, 10352.614, 341.446, 52908.432 25/03/10,22:45:29,08,07,1, 11.9,1,1, 1.092, 10352.620, 341.451, 52908.415 25/03/10,22:45:29,09,07,1, 11.9,1,1, 1.092, 10352.565, 341.480, 52908.435 25/03/10,22:45:29,10,07,1, 11.9,1,1, 1.092, 10352.579, 341.495, 52908.520 25/03/10,22:45:29,11,07,1, 11.9,1,1, 1.092, 10352.535, 341.503, 52908.482 25/03/10,22:45:29,12,07,1, 11.9,1,1, 1.092, 10352.528, 341.524, 52908.511 25/03/10,22:45:29,13,07,1, 11.9,1,1, 1.092, 10352.540, 341.511, 52908.506 25/03/10,22:45:29,14,07,1, 11.9,1,1, 1.092, 10352.524, 341.530, 52908.508 25/03/10,22:45:29,15,07,1, 11.9,1,1, 1.092, 10352.517, 341.530, 52908.530 25/03/10,22:45:29,16,07,1, 11.9,1,1, 1.092, 10352.521, 341.556, 52908.563 25/03/10,22:45:29,17,07,1, 11.9,1,1, 1.092, 10352.510, 341.560, 52908.623 25/03/10,22:45:29,18,07,1, 11.9,1,1, 1.092, 10352.488, 341.572, 52908.609 25/03/10,22:45:29,19,07,1, 11.9,1,1, 1.092, 10352.478, 341.608, 52908.631 25/03/10,22:45:30,00,07,1, 11.8,1,1, 1.087, 10352.473, 341.608, 52908.631 25/03/10,22:45:30,01,07,1, 11.8,1,1, 1.087, 10352.468, 341.602, 52908.606 25/03/10,22:45:30,02,07,1, 11.8,1,1, 1.087, 10352.459, 341.603, 52908.588 25/03/10,22:45:30,03,07,1, 11.8,1,1, 1.087, 10352.450, 341.593, 52908.628 25/03/10,22:45:30,04,07,1, 11.8,1,1, 1.087, 10352.432, 341.589, 52908.703 25/03/10,22:45:30,05,07,1, 11.8,1,1, 1.087, 10352.423, 341.612, 52908.666 25/03/10,22:45:30,06,07,1, 11.8,1,1, 1.087, 10352.416, 341.625, 52908.744 25/03/10,22:45:30,07,07,1, 11.8,1,1, 1.087, 10352.387, 341.628, 52908.748 25/03/10,22:45:30,08,07,1, 11.8,1,1, 1.087, 10352.406, 341.645, 52908.710 25/03/10,22:45:30,09,07,1, 11.8,1,1, 1.087, 10352.369, 341.651, 52908.809 25/03/10,22:45:30,10,07,1, 11.8,1,1, 1.087, 10352.350, 341.643, 52908.750 25/03/10,22:45:30,11,07,1, 11.8,1,1, 1.087, 10352.351, 341.660, 52908.760 25/03/10,22:45:30,12,07,1, 11.8,1,1, 1.087, 10352.355, 341.699, 52908.757 25/03/10,22:45:30,13,07,1, 11.8,1,1, 1.087, 10352.341, 341.673, 52908.749 25/03/10,22:45:30,14,07,1, 11.8,1,1, 1.087, 10352.328, 341.705, 52908.785 25/03/10,22:45:30,15,07,1, 11.8,1,1, 1.087, 10352.327, 341.684, 52908.839 25/03/10,22:45:30,16,07,1, 11.8,1,1, 1.087, 10352.313, 341.731, 52908.875 25/03/10,22:45:30,17,07,1, 11.8,1,1, 1.087, 10352.266, 341.731, 52908.895 25/03/10,22:45:30,18,07,1, 11.8,1,1, 1.087, 10352.266, 341.736, 52908.879 25/03/10,22:45:30,19,07,1, 11.8,1,1, 1.087, 10352.278, 341.768, 52908.861 25/03/10,22:45:31,00,07,1, 12.0,1,1, 1.092, 10352.273, 341.768, 52908.861 25/03/10,22:45:31,01,07,1, 12.0,1,1, 1.092, 10352.264, 341.826, 52908.936 25/03/10,22:45:31,02,07,1, 12.0,1,1, 1.092, 10352.255, 341.799, 52908.987 25/03/10,22:45:31,03,07,1, 12.0,1,1, 1.092, 10352.226, 341.817, 52909.000 25/03/10,22:45:31,04,07,1, 12.0,1,1, 1.092, 10352.238, 341.809, 52909.030 25/03/10,22:45:31,05,07,1, 12.0,1,1, 1.092, 10352.207, 341.841, 52909.021 25/03/10,22:45:31,06,07,1, 12.0,1,1, 1.092, 10352.188, 341.823, 52909.008 25/03/10,22:45:31,07,07,1, 12.0,1,1, 1.092, 10352.206, 341.848, 52908.995 25/03/10,22:45:31,08,07,1, 12.0,1,1, 1.092, 10352.209, 341.851, 52908.996 25/03/10,22:45:31,09,07,1, 12.0,1,1, 1.092, 10352.160, 341.847, 52909.035 25/03/10,22:45:31,10,07,1, 12.0,1,1, 1.092, 10352.154, 341.860, 52909.088 25/03/10,22:45:31,11,07,1, 12.0,1,1, 1.092, 10352.166, 341.891, 52909.126 25/03/10,22:45:31,12,07,1, 12.0,1,1, 1.092, 10352.144, 341.893, 52909.120 25/03/10,22:45:31,13,07,1, 12.0,1,1, 1.092, 10352.168, 341.894, 52909.162 25/03/10,22:45:31,14,07,1, 12.0,1,1, 1.092, 10352.158, 341.905, 52909.101 25/03/10,22:45:31,15,07,1, 12.0,1,1, 1.092, 10352.102, 341.892, 52909.159 25/03/10,22:45:31,16,07,1, 12.0,1,1, 1.092, 10352.104, 341.907, 52909.171 25/03/10,22:45:31,17,07,1, 12.0,1,1, 1.092, 10352.104, 341.939, 52909.187 25/03/10,22:45:31,18,07,1, 12.0,1,1, 1.092, 10352.089, 341.918, 52909.167 25/03/10,22:45:31,19,07,1, 12.0,1,1, 1.092, 10352.071, 341.942, 52909.171 25/03/10,22:45:32,00,07,1, 11.9,1,1, 1.091, 10352.064, 341.942, 52909.171 25/03/10,22:45:32,01,07,1, 11.9,1,1, 1.091, 10352.032, 341.932, 52909.264 25/03/10,22:45:32,02,07,1, 11.9,1,1, 1.091, 10352.049, 341.977, 52909.296 25/03/10,22:45:32,03,07,1, 11.9,1,1, 1.091, 10352.043, 341.960, 52909.307 25/03/10,22:45:32,04,07,1, 11.9,1,1, 1.091, 10352.014, 342.002, 52909.266 25/03/10,22:45:32,05,07,1, 11.9,1,1, 1.091, 10352.017, 342.027, 52909.271 25/03/10,22:45:32,06,07,1, 11.9,1,1, 1.091, 10351.992, 342.004, 52909.252 25/03/10,22:45:32,07,07,1, 11.9,1,1, 1.091, 10351.978, 342.033, 52909.289 25/03/10,22:45:32,08,07,1, 11.9,1,1, 1.091, 10351.964, 342.045, 52909.357 25/03/10,22:45:32,09,07,1, 11.9,1,1, 1.091, 10351.977, 342.074, 52909.421 25/03/10,22:45:32,10,07,1, 11.9,1,1, 1.091, 10351.948, 342.062, 52909.416 25/03/10,22:45:32,11,07,1, 11.9,1,1, 1.091, 10351.934, 342.089, 52909.465 25/03/10,22:45:32,12,07,1, 11.9,1,1, 1.091, 10351.904, 342.082, 52909.459 25/03/10,22:45:32,13,07,1, 11.9,1,1, 1.091, 10351.899, 342.105, 52909.417 25/03/10,22:45:32,14,07,1, 11.9,1,1, 1.091, 10351.868, 342.102, 52909.394 25/03/10,22:45:32,15,07,1, 11.9,1,1, 1.091, 10351.879, 342.126, 52909.423 25/03/10,22:45:32,16,07,1, 11.9,1,1, 1.091, 10351.872, 342.134, 52909.491 25/03/10,22:45:32,17,07,1, 11.9,1,1, 1.091, 10351.851, 342.139, 52909.500 25/03/10,22:45:32,18,07,1, 11.9,1,1, 1.091, 10351.837, 342.157, 52909.584 25/03/10,22:45:32,19,07,1, 11.9,1,1, 1.091, 10351.839, 342.158, 52909.592 25/03/10,22:45:33,00,08,1, 11.9,1,1, 1.086, 10351.839, 342.158, 52909.592 25/03/10,22:45:33,01,08,1, 11.9,1,1, 1.086, 10351.805, 342.172, 52909.555 25/03/10,22:45:33,02,08,1, 11.9,1,1, 1.086, 10351.795, 342.175, 52909.569 25/03/10,22:45:33,03,08,1, 11.9,1,1, 1.086, 10351.784, 342.178, 52909.581 25/03/10,22:45:33,04,08,1, 11.9,1,1, 1.086, 10351.761, 342.178, 52909.565 25/03/10,22:45:33,05,08,1, 11.9,1,1, 1.086, 10351.752, 342.193, 52909.588 25/03/10,22:45:33,06,08,1, 11.9,1,1, 1.086, 10351.738, 342.203, 52909.598 25/03/10,22:45:33,07,08,1, 11.9,1,1, 1.086, 10351.725, 342.210, 52909.670 25/03/10,22:45:33,08,08,1, 11.9,1,1, 1.086, 10351.693, 342.207, 52909.673 25/03/10,22:45:33,09,08,1, 11.9,1,1, 1.086, 10351.690, 342.198, 52909.693 25/03/10,22:45:33,10,08,1, 11.9,1,1, 1.086, 10351.666, 342.221, 52909.703 25/03/10,22:45:33,11,08,1, 11.9,1,1, 1.086, 10351.647, 342.226, 52909.709 25/03/10,22:45:33,12,08,1, 11.9,1,1, 1.086, 10351.640, 342.222, 52909.675 25/03/10,22:45:33,13,08,1, 11.9,1,1, 1.086, 10351.628, 342.250, 52909.768 25/03/10,22:45:33,14,08,1, 11.9,1,1, 1.086, 10351.616, 342.258, 52909.711 25/03/10,22:45:33,15,08,1, 11.9,1,1, 1.086, 10351.595, 342.276, 52909.796 25/03/10,22:45:33,16,08,1, 11.9,1,1, 1.086, 10351.579, 342.282, 52909.870 25/03/10,22:45:33,17,08,1, 11.9,1,1, 1.086, 10351.565, 342.267, 52909.770 25/03/10,22:45:33,18,08,1, 11.9,1,1, 1.086, 10351.528, 342.315, 52909.819 25/03/10,22:45:33,19,08,1, 11.9,1,1, 1.086, 10351.526, 342.308, 52909.822 25/03/10,22:45:34,00,07,1, 11.9,1,1, 1.085, 10351.522, 342.308, 52909.822 25/03/10,22:45:34,01,07,1, 11.9,1,1, 1.085, 10351.520, 342.343, 52909.793 25/03/10,22:45:34,02,07,1, 11.9,1,1, 1.085, 10351.505, 342.363, 52909.847 25/03/10,22:45:34,03,07,1, 11.9,1,1, 1.085, 10351.503, 342.375, 52909.880 25/03/10,22:45:34,04,07,1, 11.9,1,1, 1.085, 10351.469, 342.371, 52909.960 25/03/10,22:45:34,05,07,1, 11.9,1,1, 1.085, 10351.477, 342.369, 52909.931 25/03/10,22:45:34,06,07,1, 11.9,1,1, 1.085, 10351.452, 342.370, 52909.986 25/03/10,22:45:34,07,07,1, 11.9,1,1, 1.085, 10351.444, 342.372, 52909.956 25/03/10,22:45:34,08,07,1, 11.9,1,1, 1.085, 10351.407, 342.365, 52910.005 25/03/10,22:45:34,09,07,1, 11.9,1,1, 1.085, 10351.430, 342.375, 52910.022 25/03/10,22:45:34,10,07,1, 11.9,1,1, 1.085, 10351.418, 342.384, 52909.921 25/03/10,22:45:34,11,07,1, 11.9,1,1, 1.085, 10351.389, 342.396, 52910.038 25/03/10,22:45:34,12,07,1, 11.9,1,1, 1.085, 10351.387, 342.388, 52909.976 25/03/10,22:45:34,13,07,1, 11.9,1,1, 1.085, 10351.369, 342.400, 52910.085 25/03/10,22:45:34,14,07,1, 11.9,1,1, 1.085, 10351.367, 342.394, 52910.086 25/03/10,22:45:34,15,07,1, 11.9,1,1, 1.085, 10351.345, 342.416, 52910.117 25/03/10,22:45:34,16,07,1, 11.9,1,1, 1.085, 10351.332, 342.436, 52910.116 25/03/10,22:45:34,17,07,1, 11.9,1,1, 1.085, 10351.340, 342.398, 52910.134 25/03/10,22:45:34,18,07,1, 11.9,1,1, 1.085, 10351.300, 342.410, 52910.075 25/03/10,22:45:34,19,07,1, 11.9,1,1, 1.085, 10351.279, 342.402, 52910.093 25/03/10,22:45:35,00,07,1, 11.9,1,1, 1.089, 10351.272, 342.402, 52910.093 25/03/10,22:45:35,01,07,1, 11.9,1,1, 1.089, 10351.263, 342.438, 52910.129 25/03/10,22:45:35,02,07,1, 11.9,1,1, 1.089, 10351.264, 342.475, 52910.131 25/03/10,22:45:35,03,07,1, 11.9,1,1, 1.089, 10351.243, 342.447, 52910.166 25/03/10,22:45:35,04,07,1, 11.9,1,1, 1.089, 10351.240, 342.474, 52910.203 25/03/10,22:45:35,05,07,1, 11.9,1,1, 1.089, 10351.181, 342.479, 52910.181 25/03/10,22:45:35,06,07,1, 11.9,1,1, 1.089, 10351.197, 342.474, 52910.158 25/03/10,22:45:35,07,07,1, 11.9,1,1, 1.089, 10351.191, 342.483, 52910.222 25/03/10,22:45:35,08,07,1, 11.9,1,1, 1.089, 10351.165, 342.520, 52910.187 25/03/10,22:45:35,09,07,1, 11.9,1,1, 1.089, 10351.173, 342.502, 52910.260 25/03/10,22:45:35,10,07,1, 11.9,1,1, 1.089, 10351.158, 342.529, 52910.385 25/03/10,22:45:35,11,07,1, 11.9,1,1, 1.089, 10351.163, 342.519, 52910.329 25/03/10,22:45:35,12,07,1, 11.9,1,1, 1.089, 10351.152, 342.554, 52910.280 25/03/10,22:45:35,13,07,1, 11.9,1,1, 1.089, 10351.150, 342.537, 52910.392 25/03/10,22:45:35,14,07,1, 11.9,1,1, 1.089, 10351.124, 342.580, 52910.352 25/03/10,22:45:35,15,07,1, 11.9,1,1, 1.089, 10351.096, 342.550, 52910.349 25/03/10,22:45:35,16,07,1, 11.9,1,1, 1.089, 10351.113, 342.569, 52910.333 25/03/10,22:45:35,17,07,1, 11.9,1,1, 1.089, 10351.090, 342.579, 52910.374 25/03/10,22:45:35,18,07,1, 11.9,1,1, 1.089, 10351.059, 342.566, 52910.395 25/03/10,22:45:35,19,07,1, 11.9,1,1, 1.089, 10351.112, 342.586, 52910.441 25/03/10,22:45:36,00,07,1, 11.9,1,1, 1.094, 10351.105, 342.586, 52910.441 25/03/10,22:45:36,01,07,1, 11.9,1,1, 1.094, 10351.062, 342.563, 52910.442 25/03/10,22:45:36,02,07,1, 11.9,1,1, 1.094, 10351.046, 342.556, 52910.436 25/03/10,22:45:36,03,07,1, 11.9,1,1, 1.094, 10351.045, 342.577, 52910.454 25/03/10,22:45:36,04,07,1, 11.9,1,1, 1.094, 10351.058, 342.568, 52910.444 25/03/10,22:45:36,05,07,1, 11.9,1,1, 1.094, 10351.022, 342.585, 52910.443 25/03/10,22:45:36,06,07,1, 11.9,1,1, 1.094, 10351.011, 342.581, 52910.407 25/03/10,22:45:36,07,07,1, 11.9,1,1, 1.094, 10350.962, 342.586, 52910.543 25/03/10,22:45:36,08,07,1, 11.9,1,1, 1.094, 10350.975, 342.595, 52910.531 25/03/10,22:45:36,09,07,1, 11.9,1,1, 1.094, 10350.974, 342.598, 52910.576 25/03/10,22:45:36,10,07,1, 11.9,1,1, 1.094, 10350.919, 342.597, 52910.451 25/03/10,22:45:36,11,07,1, 11.9,1,1, 1.094, 10350.963, 342.615, 52910.544 25/03/10,22:45:36,12,07,1, 11.9,1,1, 1.094, 10350.918, 342.605, 52910.466 25/03/10,22:45:36,13,07,1, 11.9,1,1, 1.094, 10350.928, 342.616, 52910.436 25/03/10,22:45:36,14,07,1, 11.9,1,1, 1.094, 10350.927, 342.618, 52910.543 25/03/10,22:45:36,15,07,1, 11.9,1,1, 1.094, 10350.904, 342.634, 52910.613 25/03/10,22:45:36,16,07,1, 11.9,1,1, 1.094, 10350.897, 342.632, 52910.618 25/03/10,22:45:36,17,07,1, 11.9,1,1, 1.094, 10350.902, 342.645, 52910.658 25/03/10,22:45:36,18,07,1, 11.9,1,1, 1.094, 10350.851, 342.659, 52910.710 25/03/10,22:45:36,19,07,1, 11.9,1,1, 1.094, 10350.874, 342.645, 52910.640 25/03/10,22:45:37,00,08,1, 11.9,1,1, 1.086, 10350.871, 342.645, 52910.640 25/03/10,22:45:37,01,08,1, 11.9,1,1, 1.086, 10350.863, 342.631, 52910.703 25/03/10,22:45:37,02,08,1, 11.9,1,1, 1.086, 10350.849, 342.628, 52910.668 25/03/10,22:45:37,03,08,1, 11.9,1,1, 1.086, 10350.828, 342.648, 52910.668 25/03/10,22:45:37,04,08,1, 11.9,1,1, 1.086, 10350.814, 342.636, 52910.675 25/03/10,22:45:37,05,08,1, 11.9,1,1, 1.086, 10350.806, 342.642, 52910.759 25/03/10,22:45:37,06,08,1, 11.9,1,1, 1.086, 10350.795, 342.651, 52910.765 25/03/10,22:45:37,07,08,1, 11.9,1,1, 1.086, 10350.788, 342.645, 52910.751 25/03/10,22:45:37,08,08,1, 11.9,1,1, 1.086, 10350.799, 342.668, 52910.810 25/03/10,22:45:37,09,08,1, 11.9,1,1, 1.086, 10350.797, 342.656, 52910.823 25/03/10,22:45:37,10,08,1, 11.9,1,1, 1.086, 10350.758, 342.640, 52910.738 25/03/10,22:45:37,11,08,1, 11.9,1,1, 1.086, 10350.751, 342.624, 52910.742 25/03/10,22:45:37,12,08,1, 11.9,1,1, 1.086, 10350.737, 342.639, 52910.730 25/03/10,22:45:37,13,08,1, 11.9,1,1, 1.086, 10350.737, 342.651, 52910.826 25/03/10,22:45:37,14,08,1, 11.9,1,1, 1.086, 10350.719, 342.629, 52910.849 25/03/10,22:45:37,15,08,1, 11.9,1,1, 1.086, 10350.712, 342.654, 52910.820 25/03/10,22:45:37,16,08,1, 11.9,1,1, 1.086, 10350.711, 342.640, 52910.792 25/03/10,22:45:37,17,08,1, 11.9,1,1, 1.086, 10350.696, 342.675, 52910.824 25/03/10,22:45:37,18,08,1, 11.9,1,1, 1.086, 10350.691, 342.662, 52910.817 25/03/10,22:45:37,19,08,1, 11.9,1,1, 1.086, 10350.707, 342.677, 52910.817 25/03/10,22:45:38,00,08,1, 11.9,1,1, 1.088, 10350.704, 342.677, 52910.817 25/03/10,22:45:38,01,08,1, 11.9,1,1, 1.088, 10350.685, 342.682, 52910.951 25/03/10,22:45:38,02,08,1, 11.9,1,1, 1.088, 10350.665, 342.686, 52910.959 25/03/10,22:45:38,03,08,1, 11.9,1,1, 1.088, 10350.661, 342.721, 52910.996 25/03/10,22:45:38,04,08,1, 11.9,1,1, 1.088, 10350.651, 342.718, 52911.009 25/03/10,22:45:38,05,08,1, 11.9,1,1, 1.088, 10350.629, 342.723, 52911.020 25/03/10,22:45:38,06,08,1, 11.9,1,1, 1.088, 10350.636, 342.720, 52910.965 25/03/10,22:45:38,07,08,1, 11.9,1,1, 1.088, 10350.621, 342.681, 52910.943 25/03/10,22:45:38,08,08,1, 11.9,1,1, 1.088, 10350.620, 342.721, 52911.042 25/03/10,22:45:38,09,08,1, 11.9,1,1, 1.088, 10350.609, 342.723, 52910.956 25/03/10,22:45:38,10,08,1, 11.9,1,1, 1.088, 10350.590, 342.714, 52911.057 25/03/10,22:45:38,11,08,1, 11.9,1,1, 1.088, 10350.587, 342.715, 52911.116 25/03/10,22:45:38,12,08,1, 11.9,1,1, 1.088, 10350.580, 342.706, 52911.056 25/03/10,22:45:38,13,08,1, 11.9,1,1, 1.088, 10350.577, 342.694, 52911.131 25/03/10,22:45:38,14,08,1, 11.9,1,1, 1.088, 10350.564, 342.722, 52911.124 25/03/10,22:45:38,15,08,1, 11.9,1,1, 1.088, 10350.561, 342.722, 52911.122 25/03/10,22:45:38,16,08,1, 11.9,1,1, 1.088, 10350.533, 342.704, 52911.134 25/03/10,22:45:38,17,08,1, 11.9,1,1, 1.088, 10350.543, 342.716, 52911.052 25/03/10,22:45:38,18,08,1, 11.9,1,1, 1.088, 10350.530, 342.712, 52911.059 25/03/10,22:45:38,19,08,1, 11.9,1,1, 1.088, 10350.502, 342.699, 52911.161 25/03/10,22:45:39,00,08,1, 12.0,1,1, 1.090, 10350.496, 342.699, 52911.161 25/03/10,22:45:39,01,08,1, 12.0,1,1, 1.090, 10350.464, 342.719, 52911.187 25/03/10,22:45:39,02,08,1, 12.0,1,1, 1.090, 10350.468, 342.723, 52911.129 25/03/10,22:45:39,03,08,1, 12.0,1,1, 1.090, 10350.468, 342.718, 52911.156 25/03/10,22:45:39,04,08,1, 12.0,1,1, 1.090, 10350.470, 342.750, 52911.150 25/03/10,22:45:39,05,08,1, 12.0,1,1, 1.090, 10350.405, 342.724, 52911.180 25/03/10,22:45:39,06,08,1, 12.0,1,1, 1.090, 10350.461, 342.722, 52911.137 25/03/10,22:45:39,07,08,1, 12.0,1,1, 1.090, 10350.438, 342.755, 52911.213 25/03/10,22:45:39,08,08,1, 12.0,1,1, 1.090, 10350.412, 342.772, 52911.304 25/03/10,22:45:39,09,08,1, 12.0,1,1, 1.090, 10350.425, 342.745, 52911.314 25/03/10,22:45:39,10,08,1, 12.0,1,1, 1.090, 10350.396, 342.762, 52911.317 25/03/10,22:45:39,11,08,1, 12.0,1,1, 1.090, 10350.400, 342.758, 52911.379 25/03/10,22:45:39,12,08,1, 12.0,1,1, 1.090, 10350.374, 342.743, 52911.333 25/03/10,22:45:39,13,08,1, 12.0,1,1, 1.090, 10350.381, 342.784, 52911.262 25/03/10,22:45:39,14,08,1, 12.0,1,1, 1.090, 10350.345, 342.772, 52911.391 25/03/10,22:45:39,15,08,1, 12.0,1,1, 1.090, 10350.352, 342.792, 52911.293 25/03/10,22:45:39,16,08,1, 12.0,1,1, 1.090, 10350.348, 342.768, 52911.368 25/03/10,22:45:39,17,08,1, 12.0,1,1, 1.090, 10350.326, 342.785, 52911.413 25/03/10,22:45:39,18,08,1, 12.0,1,1, 1.090, 10350.300, 342.783, 52911.432 25/03/10,22:45:39,19,08,1, 12.0,1,1, 1.090, 10350.313, 342.757, 52911.462 25/03/10,22:45:40,00,07,1, 11.9,1,1, 1.088, 10350.312, 342.757, 52911.462 25/03/10,22:45:40,01,07,1, 11.9,1,1, 1.088, 10350.289, 342.775, 52911.430 25/03/10,22:45:40,02,07,1, 11.9,1,1, 1.088, 10350.269, 342.771, 52911.466 25/03/10,22:45:40,03,07,1, 11.9,1,1, 1.088, 10350.253, 342.766, 52911.427 25/03/10,22:45:40,04,07,1, 11.9,1,1, 1.088, 10350.247, 342.766, 52911.438 25/03/10,22:45:40,05,07,1, 11.9,1,1, 1.088, 10350.230, 342.762, 52911.444 25/03/10,22:45:40,06,07,1, 11.9,1,1, 1.088, 10350.223, 342.797, 52911.483 25/03/10,22:45:40,07,07,1, 11.9,1,1, 1.088, 10350.198, 342.805, 52911.467 25/03/10,22:45:40,08,07,1, 11.9,1,1, 1.088, 10350.195, 342.838, 52911.551 25/03/10,22:45:40,09,07,1, 11.9,1,1, 1.088, 10350.182, 342.808, 52911.583 25/03/10,22:45:40,10,07,1, 11.9,1,1, 1.088, 10350.196, 342.810, 52911.575 25/03/10,22:45:40,11,07,1, 11.9,1,1, 1.088, 10350.216, 342.800, 52911.319 25/03/10,22:45:40,12,07,1, 11.9,1,1, 1.088, 10350.155, 342.829, 52911.552 25/03/10,22:45:40,13,07,1, 11.9,1,1, 1.088, 10350.152, 342.839, 52911.579 25/03/10,22:45:40,14,07,1, 11.9,1,1, 1.088, 10350.134, 342.845, 52911.695 25/03/10,22:45:40,15,07,1, 11.9,1,1, 1.088, 10350.139, 342.838, 52911.676 25/03/10,22:45:40,16,07,1, 11.9,1,1, 1.088, 10350.122, 342.847, 52911.670 25/03/10,22:45:40,17,07,1, 11.9,1,1, 1.088, 10350.109, 342.851, 52911.654 25/03/10,22:45:40,18,07,1, 11.9,1,1, 1.088, 10350.117, 342.863, 52911.681 25/03/10,22:45:40,19,07,1, 11.9,1,1, 1.088, 10350.100, 342.857, 52911.609 25/03/10,22:45:41,00,08,1, 11.9,1,1, 1.088, 10350.095, 342.857, 52911.609 25/03/10,22:45:41,01,08,1, 11.9,1,1, 1.088, 10350.089, 342.805, 52911.659 25/03/10,22:45:41,02,08,1, 11.9,1,1, 1.088, 10350.064, 342.830, 52911.717 25/03/10,22:45:41,03,08,1, 11.9,1,1, 1.088, 10350.057, 342.798, 52911.726 25/03/10,22:45:41,04,08,1, 11.9,1,1, 1.088, 10350.063, 342.808, 52911.705 25/03/10,22:45:41,05,08,1, 11.9,1,1, 1.088, 10350.034, 342.797, 52911.724 25/03/10,22:45:41,06,08,1, 11.9,1,1, 1.088, 10350.010, 342.816, 52911.719 25/03/10,22:45:41,07,08,1, 11.9,1,1, 1.088, 10350.026, 342.805, 52911.783 25/03/10,22:45:41,08,08,1, 11.9,1,1, 1.088, 10350.000, 342.818, 52911.750 25/03/10,22:45:41,09,08,1, 11.9,1,1, 1.088, 10349.985, 342.836, 52911.763 25/03/10,22:45:41,10,08,1, 11.9,1,1, 1.088, 10349.997, 342.823, 52911.789 25/03/10,22:45:41,11,08,1, 11.9,1,1, 1.088, 10350.002, 342.846, 52911.810 25/03/10,22:45:41,12,08,1, 11.9,1,1, 1.088, 10349.980, 342.858, 52911.862 25/03/10,22:45:41,13,08,1, 11.9,1,1, 1.088, 10349.945, 342.852, 52911.873 25/03/10,22:45:41,14,08,1, 11.9,1,1, 1.088, 10349.944, 342.867, 52911.938 25/03/10,22:45:41,15,08,1, 11.9,1,1, 1.088, 10349.928, 342.878, 52911.838 25/03/10,22:45:41,16,08,1, 11.9,1,1, 1.088, 10349.941, 342.860, 52911.846 25/03/10,22:45:41,17,08,1, 11.9,1,1, 1.088, 10349.938, 342.890, 52911.888 25/03/10,22:45:41,18,08,1, 11.9,1,1, 1.088, 10349.911, 342.897, 52911.877 25/03/10,22:45:41,19,08,1, 11.9,1,1, 1.088, 10349.899, 342.871, 52911.951 25/03/10,22:45:42,00,07,1, 11.9,1,1, 1.089, 10349.895, 342.871, 52911.951 25/03/10,22:45:42,01,07,1, 11.9,1,1, 1.089, 10349.901, 342.868, 52911.879 25/03/10,22:45:42,02,07,1, 11.9,1,1, 1.089, 10349.907, 342.874, 52912.008 25/03/10,22:45:42,03,07,1, 11.9,1,1, 1.089, 10349.906, 342.890, 52912.168 25/03/10,22:45:42,04,07,1, 11.9,1,1, 1.089, 10349.898, 342.852, 52911.827 25/03/10,22:45:42,05,07,1, 11.9,1,1, 1.089, 10349.834, 342.863, 52911.902 25/03/10,22:45:42,06,07,1, 11.9,1,1, 1.089, 10349.843, 342.845, 52911.938 25/03/10,22:45:42,07,07,1, 11.9,1,1, 1.089, 10349.829, 342.839, 52912.031 25/03/10,22:45:42,08,07,1, 11.9,1,1, 1.089, 10349.782, 342.853, 52912.054 25/03/10,22:45:42,09,07,1, 11.9,1,1, 1.089, 10349.748, 342.870, 52912.087 25/03/10,22:45:42,10,07,1, 11.9,1,1, 1.089, 10349.799, 342.875, 52912.129 25/03/10,22:45:42,11,07,1, 11.9,1,1, 1.089, 10349.732, 342.882, 52912.125 25/03/10,22:45:42,12,07,1, 11.9,1,1, 1.089, 10349.746, 342.896, 52912.137 25/03/10,22:45:42,13,07,1, 11.9,1,1, 1.089, 10349.723, 342.880, 52912.187 25/03/10,22:45:42,14,07,1, 11.9,1,1, 1.089, 10349.713, 342.892, 52912.225 25/03/10,22:45:42,15,07,1, 11.9,1,1, 1.089, 10349.769, 342.904, 52912.185 25/03/10,22:45:42,16,07,1, 11.9,1,1, 1.089, 10349.726, 342.898, 52912.169 25/03/10,22:45:42,17,07,1, 11.9,1,1, 1.089, 10349.713, 342.912, 52912.145 25/03/10,22:45:42,18,07,1, 11.9,1,1, 1.089, 10349.721, 342.905, 52912.251 25/03/10,22:45:42,19,07,1, 11.9,1,1, 1.089, 10349.706, 342.901, 52912.210 25/03/10,22:45:43,00,07,1, 11.8,1,1, 1.085, 10349.703, 342.901, 52912.210 25/03/10,22:45:43,01,07,1, 11.8,1,1, 1.085, 10349.684, 342.907, 52912.277 25/03/10,22:45:43,02,07,1, 11.8,1,1, 1.085, 10349.659, 342.898, 52912.238 25/03/10,22:45:43,03,07,1, 11.8,1,1, 1.085, 10349.683, 342.920, 52912.234 25/03/10,22:45:43,04,07,1, 11.8,1,1, 1.085, 10349.649, 342.925, 52912.264 25/03/10,22:45:43,05,07,1, 11.8,1,1, 1.085, 10349.635, 342.896, 52912.292 25/03/10,22:45:43,06,07,1, 11.8,1,1, 1.085, 10349.675, 342.896, 52912.358 25/03/10,22:45:43,07,07,1, 11.8,1,1, 1.085, 10349.607, 342.865, 52912.217 25/03/10,22:45:43,08,07,1, 11.8,1,1, 1.085, 10349.618, 342.875, 52912.390 25/03/10,22:45:43,09,07,1, 11.8,1,1, 1.085, 10349.611, 342.868, 52912.276 25/03/10,22:45:43,10,07,1, 11.8,1,1, 1.085, 10349.584, 342.879, 52912.315 25/03/10,22:45:43,11,07,1, 11.8,1,1, 1.085, 10349.581, 342.878, 52912.268 25/03/10,22:45:43,12,07,1, 11.8,1,1, 1.085, 10349.570, 342.892, 52912.344 25/03/10,22:45:43,13,07,1, 11.8,1,1, 1.085, 10349.557, 342.868, 52912.341 25/03/10,22:45:43,14,07,1, 11.8,1,1, 1.085, 10349.553, 342.893, 52912.410 25/03/10,22:45:43,15,07,1, 11.8,1,1, 1.085, 10349.553, 342.894, 52912.425 25/03/10,22:45:43,16,07,1, 11.8,1,1, 1.085, 10349.546, 342.881, 52912.407 25/03/10,22:45:43,17,07,1, 11.8,1,1, 1.085, 10349.535, 342.913, 52912.523 25/03/10,22:45:43,18,07,1, 11.8,1,1, 1.085, 10349.499, 342.887, 52912.556 25/03/10,22:45:43,19,07,1, 11.8,1,1, 1.085, 10349.524, 342.927, 52912.505 25/03/10,22:45:44,00,07,1, 11.9,1,1, 1.090, 10349.519, 342.927, 52912.505 25/03/10,22:45:44,01,07,1, 11.9,1,1, 1.090, 10349.506, 342.905, 52912.420 25/03/10,22:45:44,02,07,1, 11.9,1,1, 1.090, 10349.492, 342.927, 52912.544 25/03/10,22:45:44,03,07,1, 11.9,1,1, 1.090, 10349.464, 342.893, 52912.575 25/03/10,22:45:44,04,07,1, 11.9,1,1, 1.090, 10349.458, 342.914, 52912.546 25/03/10,22:45:44,05,07,1, 11.9,1,1, 1.090, 10349.457, 342.889, 52912.584 25/03/10,22:45:44,06,07,1, 11.9,1,1, 1.090, 10349.452, 342.894, 52912.559 25/03/10,22:45:44,07,07,1, 11.9,1,1, 1.090, 10349.451, 342.879, 52912.573 25/03/10,22:45:44,08,07,1, 11.9,1,1, 1.090, 10349.444, 342.899, 52912.592 25/03/10,22:45:44,09,07,1, 11.9,1,1, 1.090, 10349.428, 342.863, 52912.529 25/03/10,22:45:44,10,07,1, 11.9,1,1, 1.090, 10349.432, 342.870, 52912.597 25/03/10,22:45:44,11,07,1, 11.9,1,1, 1.090, 10349.401, 342.864, 52912.691 25/03/10,22:45:44,12,07,1, 11.9,1,1, 1.090, 10349.391, 342.849, 52912.666 25/03/10,22:45:44,13,07,1, 11.9,1,1, 1.090, 10349.367, 342.865, 52912.715 25/03/10,22:45:44,14,07,1, 11.9,1,1, 1.090, 10349.341, 342.842, 52912.708 25/03/10,22:45:44,15,07,1, 11.9,1,1, 1.090, 10349.331, 342.850, 52912.712 25/03/10,22:45:44,16,07,1, 11.9,1,1, 1.090, 10349.315, 342.850, 52912.680 25/03/10,22:45:44,17,07,1, 11.9,1,1, 1.090, 10349.318, 342.866, 52912.617 25/03/10,22:45:44,18,07,1, 11.9,1,1, 1.090, 10349.313, 342.844, 52912.665 25/03/10,22:45:44,19,07,1, 11.9,1,1, 1.090, 10349.300, 342.870, 52912.713 25/03/10,22:45:45,00,07,1, 11.9,1,1, 1.089, 10349.294, 342.870, 52912.713 25/03/10,22:45:45,01,07,1, 11.9,1,1, 1.089, 10349.291, 342.854, 52912.763 25/03/10,22:45:45,02,07,1, 11.9,1,1, 1.089, 10349.280, 342.843, 52912.870 25/03/10,22:45:45,03,07,1, 11.9,1,1, 1.089, 10349.247, 342.870, 52912.852 25/03/10,22:45:45,04,07,1, 11.9,1,1, 1.089, 10349.248, 342.858, 52912.825 25/03/10,22:45:45,05,07,1, 11.9,1,1, 1.089, 10349.241, 342.850, 52912.878 25/03/10,22:45:45,06,07,1, 11.9,1,1, 1.089, 10349.209, 342.877, 52912.907 25/03/10,22:45:45,07,07,1, 11.9,1,1, 1.089, 10349.218, 342.861, 52912.881 25/03/10,22:45:45,08,07,1, 11.9,1,1, 1.089, 10349.197, 342.853, 52912.885 25/03/10,22:45:45,09,07,1, 11.9,1,1, 1.089, 10349.187, 342.827, 52912.858 25/03/10,22:45:45,10,07,1, 11.9,1,1, 1.089, 10349.184, 342.839, 52912.906 25/03/10,22:45:45,11,07,1, 11.9,1,1, 1.089, 10349.185, 342.838, 52912.951 25/03/10,22:45:45,12,07,1, 11.9,1,1, 1.089, 10349.175, 342.826, 52912.975 25/03/10,22:45:45,13,07,1, 11.9,1,1, 1.089, 10349.153, 342.845, 52912.941 25/03/10,22:45:45,14,07,1, 11.9,1,1, 1.089, 10349.147, 342.777, 52912.920 25/03/10,22:45:45,15,07,1, 11.9,1,1, 1.089, 10349.127, 342.808, 52912.877 25/03/10,22:45:45,16,07,1, 11.9,1,1, 1.089, 10349.122, 342.787, 52912.908 25/03/10,22:45:45,17,07,1, 11.9,1,1, 1.089, 10349.123, 342.795, 52912.935 25/03/10,22:45:45,18,07,1, 11.9,1,1, 1.089, 10349.098, 342.809, 52913.001 25/03/10,22:45:45,19,07,1, 11.9,1,1, 1.089, 10349.086, 342.790, 52913.039 25/03/10,22:45:46,00,07,1, 11.9,1,1, 1.085, 10349.085, 342.790, 52913.039 25/03/10,22:45:46,01,07,1, 11.9,1,1, 1.085, 10349.054, 342.785, 52913.068 25/03/10,22:45:46,02,07,1, 11.9,1,1, 1.085, 10349.058, 342.809, 52913.028 25/03/10,22:45:46,03,07,1, 11.9,1,1, 1.085, 10349.025, 342.793, 52913.007 25/03/10,22:45:46,04,07,1, 11.9,1,1, 1.085, 10349.023, 342.800, 52913.040 25/03/10,22:45:46,05,07,1, 11.9,1,1, 1.085, 10349.008, 342.808, 52913.081 25/03/10,22:45:46,06,07,1, 11.9,1,1, 1.085, 10348.980, 342.824, 52913.103 25/03/10,22:45:46,07,07,1, 11.9,1,1, 1.085, 10348.972, 342.795, 52913.196 25/03/10,22:45:46,08,07,1, 11.9,1,1, 1.085, 10348.954, 342.806, 52913.210 25/03/10,22:45:46,09,07,1, 11.9,1,1, 1.085, 10348.944, 342.821, 52913.185 25/03/10,22:45:46,10,07,1, 11.9,1,1, 1.085, 10348.935, 342.822, 52913.162 25/03/10,22:45:46,11,07,1, 11.9,1,1, 1.085, 10348.942, 342.798, 52913.202 25/03/10,22:45:46,12,07,1, 11.9,1,1, 1.085, 10348.916, 342.817, 52913.226 25/03/10,22:45:46,13,07,1, 11.9,1,1, 1.085, 10348.886, 342.825, 52913.370 25/03/10,22:45:46,14,07,1, 11.9,1,1, 1.085, 10348.923, 342.792, 52913.229 25/03/10,22:45:46,15,07,1, 11.9,1,1, 1.085, 10348.897, 342.800, 52913.268 25/03/10,22:45:46,16,07,1, 11.9,1,1, 1.085, 10348.846, 342.785, 52913.268 25/03/10,22:45:46,17,07,1, 11.9,1,1, 1.085, 10348.842, 342.800, 52913.268 25/03/10,22:45:46,18,07,1, 11.9,1,1, 1.085, 10348.832, 342.783, 52913.304 25/03/10,22:45:46,19,07,1, 11.9,1,1, 1.085, 10348.840, 342.822, 52913.332 25/03/10,22:45:47,00,08,1, 12.0,1,1, 1.090, 10348.835, 342.822, 52913.332 25/03/10,22:45:47,01,08,1, 12.0,1,1, 1.090, 10348.802, 342.779, 52913.238 25/03/10,22:45:47,02,08,1, 12.0,1,1, 1.090, 10348.789, 342.783, 52913.363 25/03/10,22:45:47,03,08,1, 12.0,1,1, 1.090, 10348.747, 342.778, 52913.365 25/03/10,22:45:47,04,08,1, 12.0,1,1, 1.090, 10348.764, 342.802, 52913.335 25/03/10,22:45:47,05,08,1, 12.0,1,1, 1.090, 10348.743, 342.801, 52913.466 25/03/10,22:45:47,06,08,1, 12.0,1,1, 1.090, 10348.733, 342.810, 52913.448 25/03/10,22:45:47,07,08,1, 12.0,1,1, 1.090, 10348.710, 342.810, 52913.374 25/03/10,22:45:47,08,08,1, 12.0,1,1, 1.090, 10348.729, 342.813, 52913.447 25/03/10,22:45:47,09,08,1, 12.0,1,1, 1.090, 10348.672, 342.830, 52913.390 25/03/10,22:45:47,10,08,1, 12.0,1,1, 1.090, 10348.677, 342.809, 52913.429 25/03/10,22:45:47,11,08,1, 12.0,1,1, 1.090, 10348.663, 342.821, 52913.436 25/03/10,22:45:47,12,08,1, 12.0,1,1, 1.090, 10348.672, 342.806, 52913.459 25/03/10,22:45:47,13,08,1, 12.0,1,1, 1.090, 10348.670, 342.811, 52913.575 25/03/10,22:45:47,14,08,1, 12.0,1,1, 1.090, 10348.641, 342.810, 52913.495 25/03/10,22:45:47,15,08,1, 12.0,1,1, 1.090, 10348.637, 342.821, 52913.566 25/03/10,22:45:47,16,08,1, 12.0,1,1, 1.090, 10348.643, 342.799, 52913.526 25/03/10,22:45:47,17,08,1, 12.0,1,1, 1.090, 10348.616, 342.812, 52913.636 25/03/10,22:45:47,18,08,1, 12.0,1,1, 1.090, 10348.611, 342.788, 52913.519 25/03/10,22:45:47,19,08,1, 12.0,1,1, 1.090, 10348.590, 342.804, 52913.543 25/03/10,22:45:48,00,08,1, 11.9,1,1, 1.090, 10348.585, 342.804, 52913.543 25/03/10,22:45:48,01,08,1, 11.9,1,1, 1.090, 10348.553, 342.799, 52913.566 25/03/10,22:45:48,02,08,1, 11.9,1,1, 1.090, 10348.545, 342.778, 52913.634 25/03/10,22:45:48,03,08,1, 11.9,1,1, 1.090, 10348.521, 342.794, 52913.665 25/03/10,22:45:48,04,08,1, 11.9,1,1, 1.090, 10348.509, 342.775, 52913.664 25/03/10,22:45:48,05,08,1, 11.9,1,1, 1.090, 10348.514, 342.796, 52913.652 25/03/10,22:45:48,06,08,1, 11.9,1,1, 1.090, 10348.504, 342.819, 52913.749 25/03/10,22:45:48,07,08,1, 11.9,1,1, 1.090, 10348.468, 342.819, 52913.743 25/03/10,22:45:48,08,08,1, 11.9,1,1, 1.090, 10348.455, 342.838, 52913.723 25/03/10,22:45:48,09,08,1, 11.9,1,1, 1.090, 10348.463, 342.838, 52913.717 25/03/10,22:45:48,10,08,1, 11.9,1,1, 1.090, 10348.472, 342.847, 52913.780 25/03/10,22:45:48,11,08,1, 11.9,1,1, 1.090, 10348.437, 342.864, 52913.834 25/03/10,22:45:48,12,08,1, 11.9,1,1, 1.090, 10348.450, 342.879, 52913.841 25/03/10,22:45:48,13,08,1, 11.9,1,1, 1.090, 10348.393, 342.825, 52913.789 25/03/10,22:45:48,14,08,1, 11.9,1,1, 1.090, 10348.406, 342.847, 52913.802 25/03/10,22:45:48,15,08,1, 11.9,1,1, 1.090, 10348.406, 342.852, 52913.795 25/03/10,22:45:48,16,08,1, 11.9,1,1, 1.090, 10348.367, 342.838, 52913.728 25/03/10,22:45:48,17,08,1, 11.9,1,1, 1.090, 10348.357, 342.850, 52913.902 25/03/10,22:45:48,18,08,1, 11.9,1,1, 1.090, 10348.372, 342.842, 52913.890 25/03/10,22:45:48,19,08,1, 11.9,1,1, 1.090, 10348.358, 342.849, 52913.985 25/03/10,22:45:49,00,07,1, 11.9,1,1, 1.084, 10348.351, 342.849, 52913.985 25/03/10,22:45:49,01,07,1, 11.9,1,1, 1.084, 10348.308, 342.834, 52913.999 25/03/10,22:45:49,02,07,1, 11.9,1,1, 1.084, 10348.299, 342.837, 52913.871 25/03/10,22:45:49,03,07,1, 11.9,1,1, 1.084, 10348.279, 342.834, 52913.955 25/03/10,22:45:49,04,07,1, 11.9,1,1, 1.084, 10348.271, 342.828, 52913.908 25/03/10,22:45:49,05,07,1, 11.9,1,1, 1.084, 10348.238, 342.822, 52913.997 25/03/10,22:45:49,06,07,1, 11.9,1,1, 1.084, 10348.209, 342.861, 52914.242 25/03/10,22:45:49,07,07,1, 11.9,1,1, 1.084, 10348.225, 342.855, 52914.123 25/03/10,22:45:49,08,07,1, 11.9,1,1, 1.084, 10348.200, 342.846, 52914.090 25/03/10,22:45:49,09,07,1, 11.9,1,1, 1.084, 10348.190, 342.841, 52914.026 25/03/10,22:45:49,10,07,1, 11.9,1,1, 1.084, 10348.184, 342.883, 52914.143 25/03/10,22:45:49,11,07,1, 11.9,1,1, 1.084, 10348.173, 342.885, 52914.149 25/03/10,22:45:49,12,07,1, 11.9,1,1, 1.084, 10348.179, 342.915, 52914.168 25/03/10,22:45:49,13,07,1, 11.9,1,1, 1.084, 10348.150, 342.873, 52914.085 25/03/10,22:45:49,14,07,1, 11.9,1,1, 1.084, 10348.152, 342.890, 52914.105 25/03/10,22:45:49,15,07,1, 11.9,1,1, 1.084, 10348.139, 342.892, 52914.096 25/03/10,22:45:49,16,07,1, 11.9,1,1, 1.084, 10348.143, 342.869, 52914.154 25/03/10,22:45:49,17,07,1, 11.9,1,1, 1.084, 10348.093, 342.870, 52914.202 25/03/10,22:45:49,18,07,1, 11.9,1,1, 1.084, 10348.101, 342.868, 52914.256 25/03/10,22:45:49,19,07,1, 11.9,1,1, 1.084, 10348.054, 342.867, 52914.263 25/03/10,22:45:50,00,07,1, 11.9,1,1, 1.085, 10348.051, 342.867, 52914.263 25/03/10,22:45:50,01,07,1, 11.9,1,1, 1.085, 10348.064, 342.853, 52914.148 25/03/10,22:45:50,02,07,1, 11.9,1,1, 1.085, 10348.042, 342.844, 52914.203 25/03/10,22:45:50,03,07,1, 11.9,1,1, 1.085, 10348.056, 342.844, 52914.245 25/03/10,22:45:50,04,07,1, 11.9,1,1, 1.085, 10348.010, 342.835, 52914.226 25/03/10,22:45:50,05,07,1, 11.9,1,1, 1.085, 10347.997, 342.847, 52914.308 25/03/10,22:45:50,06,07,1, 11.9,1,1, 1.085, 10348.001, 342.843, 52914.304 25/03/10,22:45:50,07,07,1, 11.9,1,1, 1.085, 10347.987, 342.834, 52914.307 25/03/10,22:45:50,08,07,1, 11.9,1,1, 1.085, 10347.937, 342.836, 52914.330 25/03/10,22:45:50,09,07,1, 11.9,1,1, 1.085, 10347.937, 342.835, 52914.350 25/03/10,22:45:50,10,07,1, 11.9,1,1, 1.085, 10347.953, 342.867, 52914.350 25/03/10,22:45:50,11,07,1, 11.9,1,1, 1.085, 10347.930, 342.864, 52914.372 25/03/10,22:45:50,12,07,1, 11.9,1,1, 1.085, 10347.933, 342.854, 52914.386 25/03/10,22:45:50,13,07,1, 11.9,1,1, 1.085, 10347.893, 342.855, 52914.283 25/03/10,22:45:50,14,07,1, 11.9,1,1, 1.085, 10347.891, 342.867, 52914.434 25/03/10,22:45:50,15,07,1, 11.9,1,1, 1.085, 10347.895, 342.881, 52914.502 25/03/10,22:45:50,16,07,1, 11.9,1,1, 1.085, 10347.871, 342.842, 52914.404 25/03/10,22:45:50,17,07,1, 11.9,1,1, 1.085, 10347.911, 342.831, 52914.608 25/03/10,22:45:50,18,07,1, 11.9,1,1, 1.085, 10347.828, 342.844, 52914.467 25/03/10,22:45:50,19,07,1, 11.9,1,1, 1.085, 10347.771, 342.858, 52914.674 25/03/10,22:45:51,00,08,1, 11.8,1,1, 1.089, 10347.767, 342.858, 52914.674 25/03/10,22:45:51,01,08,1, 11.8,1,1, 1.089, 10347.816, 342.819, 52914.468 25/03/10,22:45:51,02,08,1, 11.8,1,1, 1.089, 10347.800, 342.805, 52914.511 25/03/10,22:45:51,03,08,1, 11.8,1,1, 1.089, 10347.800, 342.818, 52914.541 25/03/10,22:45:51,04,08,1, 11.8,1,1, 1.089, 10347.746, 342.803, 52914.524 25/03/10,22:45:51,05,08,1, 11.8,1,1, 1.089, 10347.728, 342.805, 52914.622 25/03/10,22:45:51,06,08,1, 11.8,1,1, 1.089, 10347.733, 342.805, 52914.516 25/03/10,22:45:51,07,08,1, 11.8,1,1, 1.089, 10347.729, 342.814, 52914.508 25/03/10,22:45:51,08,08,1, 11.8,1,1, 1.089, 10347.736, 342.789, 52914.533 25/03/10,22:45:51,09,08,1, 11.8,1,1, 1.089, 10347.714, 342.793, 52914.502 25/03/10,22:45:51,10,08,1, 11.8,1,1, 1.089, 10347.726, 342.807, 52914.630 25/03/10,22:45:51,11,08,1, 11.8,1,1, 1.089, 10347.676, 342.824, 52914.669 25/03/10,22:45:51,12,08,1, 11.8,1,1, 1.089, 10347.682, 342.819, 52914.795 25/03/10,22:45:51,13,08,1, 11.8,1,1, 1.089, 10347.687, 342.830, 52914.729 25/03/10,22:45:51,14,08,1, 11.8,1,1, 1.089, 10347.663, 342.839, 52914.714 25/03/10,22:45:51,15,08,1, 11.8,1,1, 1.089, 10347.654, 342.837, 52914.716 25/03/10,22:45:51,16,08,1, 11.8,1,1, 1.089, 10347.649, 342.829, 52914.702 25/03/10,22:45:51,17,08,1, 11.8,1,1, 1.089, 10347.631, 342.824, 52914.679 25/03/10,22:45:51,18,08,1, 11.8,1,1, 1.089, 10347.642, 342.828, 52914.757 25/03/10,22:45:51,19,08,1, 11.8,1,1, 1.089, 10347.629, 342.805, 52914.689 25/03/10,22:45:52,00,07,1, 12.0,1,1, 1.090, 10347.625, 342.805, 52914.689 25/03/10,22:45:52,01,07,1, 12.0,1,1, 1.090, 10347.591, 342.758, 52914.817 25/03/10,22:45:52,02,07,1, 12.0,1,1, 1.090, 10347.597, 342.771, 52914.829 25/03/10,22:45:52,03,07,1, 12.0,1,1, 1.090, 10347.576, 342.772, 52914.761 25/03/10,22:45:52,04,07,1, 12.0,1,1, 1.090, 10347.563, 342.794, 52914.861 25/03/10,22:45:52,05,07,1, 12.0,1,1, 1.090, 10347.549, 342.771, 52914.804 25/03/10,22:45:52,06,07,1, 12.0,1,1, 1.090, 10347.539, 342.777, 52914.736 25/03/10,22:45:52,07,07,1, 12.0,1,1, 1.090, 10347.510, 342.784, 52914.840 25/03/10,22:45:52,08,07,1, 12.0,1,1, 1.090, 10347.522, 342.800, 52914.859 25/03/10,22:45:52,09,07,1, 12.0,1,1, 1.090, 10347.507, 342.788, 52914.892 25/03/10,22:45:52,10,07,1, 12.0,1,1, 1.090, 10347.475, 342.770, 52914.874 25/03/10,22:45:52,11,07,1, 12.0,1,1, 1.090, 10347.467, 342.791, 52914.888 25/03/10,22:45:52,12,07,1, 12.0,1,1, 1.090, 10347.450, 342.782, 52914.971 25/03/10,22:45:52,13,07,1, 12.0,1,1, 1.090, 10347.451, 342.808, 52914.858 25/03/10,22:45:52,14,07,1, 12.0,1,1, 1.090, 10347.462, 342.811, 52914.867 25/03/10,22:45:52,15,07,1, 12.0,1,1, 1.090, 10347.444, 342.775, 52914.980 25/03/10,22:45:52,16,07,1, 12.0,1,1, 1.090, 10347.422, 342.807, 52914.991 25/03/10,22:45:52,17,07,1, 12.0,1,1, 1.090, 10347.406, 342.808, 52915.056 25/03/10,22:45:52,18,07,1, 12.0,1,1, 1.090, 10347.413, 342.799, 52915.034 25/03/10,22:45:52,19,07,1, 12.0,1,1, 1.090, 10347.387, 342.804, 52915.083 25/03/10,22:45:53,00,07,1, 12.0,1,1, 1.088, 10347.383, 342.804, 52915.083 25/03/10,22:45:53,01,07,1, 12.0,1,1, 1.088, 10347.365, 342.771, 52915.040 25/03/10,22:45:53,02,07,1, 12.0,1,1, 1.088, 10347.352, 342.767, 52914.984 25/03/10,22:45:53,03,07,1, 12.0,1,1, 1.088, 10347.342, 342.769, 52915.004 25/03/10,22:45:53,04,07,1, 12.0,1,1, 1.088, 10347.323, 342.755, 52915.056 25/03/10,22:45:53,05,07,1, 12.0,1,1, 1.088, 10347.343, 342.736, 52915.023 25/03/10,22:45:53,06,07,1, 12.0,1,1, 1.088, 10347.302, 342.750, 52915.127 25/03/10,22:45:53,07,07,1, 12.0,1,1, 1.088, 10347.291, 342.749, 52915.091 25/03/10,22:45:53,08,07,1, 12.0,1,1, 1.088, 10347.293, 342.742, 52915.082 25/03/10,22:45:53,09,07,1, 12.0,1,1, 1.088, 10347.288, 342.771, 52915.190 25/03/10,22:45:53,10,07,1, 12.0,1,1, 1.088, 10347.296, 342.745, 52915.180 25/03/10,22:45:53,11,07,1, 12.0,1,1, 1.088, 10347.234, 342.762, 52915.169 25/03/10,22:45:53,12,07,1, 12.0,1,1, 1.088, 10347.257, 342.757, 52915.154 25/03/10,22:45:53,13,07,1, 12.0,1,1, 1.088, 10347.251, 342.779, 52915.190 25/03/10,22:45:53,14,07,1, 12.0,1,1, 1.088, 10347.232, 342.777, 52915.167 25/03/10,22:45:53,15,07,1, 12.0,1,1, 1.088, 10347.223, 342.773, 52915.218 25/03/10,22:45:53,16,07,1, 12.0,1,1, 1.088, 10347.219, 342.777, 52915.228 25/03/10,22:45:53,17,07,1, 12.0,1,1, 1.088, 10347.204, 342.762, 52915.240 25/03/10,22:45:53,18,07,1, 12.0,1,1, 1.088, 10347.199, 342.767, 52915.366 25/03/10,22:45:53,19,07,1, 12.0,1,1, 1.088, 10347.189, 342.749, 52915.220 25/03/10,22:45:54,00,07,1, 12.0,1,1, 1.089, 10347.183, 342.749, 52915.220 25/03/10,22:45:54,01,07,1, 12.0,1,1, 1.089, 10347.186, 342.752, 52915.314 25/03/10,22:45:54,02,07,1, 12.0,1,1, 1.089, 10347.178, 342.738, 52915.248 25/03/10,22:45:54,03,07,1, 12.0,1,1, 1.089, 10347.118, 342.748, 52915.380 25/03/10,22:45:54,04,07,1, 12.0,1,1, 1.089, 10347.152, 342.754, 52915.461 25/03/10,22:45:54,05,07,1, 12.0,1,1, 1.089, 10347.120, 342.739, 52915.423 25/03/10,22:45:54,06,07,1, 12.0,1,1, 1.089, 10347.134, 342.737, 52915.421 25/03/10,22:45:54,07,07,1, 12.0,1,1, 1.089, 10347.093, 342.734, 52915.344 25/03/10,22:45:54,08,07,1, 12.0,1,1, 1.089, 10347.112, 342.722, 52915.333 25/03/10,22:45:54,09,07,1, 12.0,1,1, 1.089, 10347.089, 342.732, 52915.366 25/03/10,22:45:54,10,07,1, 12.0,1,1, 1.089, 10347.053, 342.721, 52915.370 25/03/10,22:45:54,11,07,1, 12.0,1,1, 1.089, 10347.053, 342.746, 52915.443 25/03/10,22:45:54,12,07,1, 12.0,1,1, 1.089, 10347.040, 342.744, 52915.419 25/03/10,22:45:54,13,07,1, 12.0,1,1, 1.089, 10347.040, 342.762, 52915.604 25/03/10,22:45:54,14,07,1, 12.0,1,1, 1.089, 10347.029, 342.746, 52915.500 25/03/10,22:45:54,15,07,1, 12.0,1,1, 1.089, 10347.021, 342.769, 52915.551 25/03/10,22:45:54,16,07,1, 12.0,1,1, 1.089, 10347.011, 342.754, 52915.607 25/03/10,22:45:54,17,07,1, 12.0,1,1, 1.089, 10347.013, 342.757, 52915.578 25/03/10,22:45:54,18,07,1, 12.0,1,1, 1.089, 10346.983, 342.768, 52915.590 25/03/10,22:45:54,19,07,1, 12.0,1,1, 1.089, 10346.997, 342.735, 52915.647 25/03/10,22:45:55,00,07,1, 11.9,1,1, 1.085, 10346.991, 342.735, 52915.647 25/03/10,22:45:55,01,07,1, 11.9,1,1, 1.085, 10346.985, 342.737, 52915.662 25/03/10,22:45:55,02,07,1, 11.9,1,1, 1.085, 10346.963, 342.713, 52915.682 25/03/10,22:45:55,03,07,1, 11.9,1,1, 1.085, 10346.945, 342.728, 52915.683 25/03/10,22:45:55,04,07,1, 11.9,1,1, 1.085, 10346.941, 342.724, 52915.638 25/03/10,22:45:55,05,07,1, 11.9,1,1, 1.085, 10346.906, 342.691, 52915.670 25/03/10,22:45:55,06,07,1, 11.9,1,1, 1.085, 10346.932, 342.729, 52915.637 25/03/10,22:45:55,07,07,1, 11.9,1,1, 1.085, 10346.898, 342.699, 52915.613 25/03/10,22:45:55,08,07,1, 11.9,1,1, 1.085, 10346.877, 342.705, 52915.664 25/03/10,22:45:55,09,07,1, 11.9,1,1, 1.085, 10346.895, 342.725, 52915.775 25/03/10,22:45:55,10,07,1, 11.9,1,1, 1.085, 10346.894, 342.716, 52915.815 25/03/10,22:45:55,11,07,1, 11.9,1,1, 1.085, 10346.879, 342.726, 52915.801 25/03/10,22:45:55,12,07,1, 11.9,1,1, 1.085, 10346.886, 342.749, 52915.791 25/03/10,22:45:55,13,07,1, 11.9,1,1, 1.085, 10346.864, 342.736, 52915.806 25/03/10,22:45:55,14,07,1, 11.9,1,1, 1.085, 10346.841, 342.738, 52915.743 25/03/10,22:45:55,15,07,1, 11.9,1,1, 1.085, 10346.839, 342.730, 52915.767 25/03/10,22:45:55,16,07,1, 11.9,1,1, 1.085, 10346.833, 342.730, 52915.799 25/03/10,22:45:55,17,07,1, 11.9,1,1, 1.085, 10346.818, 342.731, 52915.813 25/03/10,22:45:55,18,07,1, 11.9,1,1, 1.085, 10346.829, 342.732, 52915.862 25/03/10,22:45:55,19,07,1, 11.9,1,1, 1.085, 10346.809, 342.700, 52915.922 25/03/10,22:45:56,00,07,1, 11.9,1,1, 1.085, 10346.807, 342.700, 52915.922 25/03/10,22:45:56,01,07,1, 11.9,1,1, 1.085, 10346.765, 342.693, 52915.913 25/03/10,22:45:56,02,07,1, 11.9,1,1, 1.085, 10346.779, 342.672, 52915.916 25/03/10,22:45:56,03,07,1, 11.9,1,1, 1.085, 10346.753, 342.695, 52915.932 25/03/10,22:45:56,04,07,1, 11.9,1,1, 1.085, 10346.742, 342.667, 52915.904 25/03/10,22:45:56,05,07,1, 11.9,1,1, 1.085, 10346.722, 342.694, 52915.879 25/03/10,22:45:56,06,07,1, 11.9,1,1, 1.085, 10346.710, 342.699, 52915.963 25/03/10,22:45:56,07,07,1, 11.9,1,1, 1.085, 10346.685, 342.674, 52915.997 25/03/10,22:45:56,08,07,1, 11.9,1,1, 1.085, 10346.703, 342.702, 52915.969 25/03/10,22:45:56,09,07,1, 11.9,1,1, 1.085, 10346.689, 342.699, 52916.053 25/03/10,22:45:56,10,07,1, 11.9,1,1, 1.085, 10346.700, 342.730, 52916.073 25/03/10,22:45:56,11,07,1, 11.9,1,1, 1.085, 10346.693, 342.713, 52916.086 25/03/10,22:45:56,12,07,1, 11.9,1,1, 1.085, 10346.655, 342.730, 52916.115 25/03/10,22:45:56,13,07,1, 11.9,1,1, 1.085, 10346.635, 342.710, 52916.029 25/03/10,22:45:56,14,07,1, 11.9,1,1, 1.085, 10346.641, 342.709, 52916.089 25/03/10,22:45:56,15,07,1, 11.9,1,1, 1.085, 10346.635, 342.707, 52916.108 25/03/10,22:45:56,16,07,1, 11.9,1,1, 1.085, 10346.612, 342.711, 52916.163 25/03/10,22:45:56,17,07,1, 11.9,1,1, 1.085, 10346.592, 342.706, 52916.237 25/03/10,22:45:56,18,07,1, 11.9,1,1, 1.085, 10346.613, 342.679, 52916.239 25/03/10,22:45:56,19,07,1, 11.9,1,1, 1.085, 10346.573, 342.680, 52916.236 25/03/10,22:45:57,00,08,1, 11.9,1,1, 1.083, 10346.565, 342.680, 52916.236 25/03/10,22:45:57,01,08,1, 11.9,1,1, 1.083, 10346.553, 342.649, 52916.197 25/03/10,22:45:57,02,08,1, 11.9,1,1, 1.083, 10346.538, 342.662, 52916.144 25/03/10,22:45:57,03,08,1, 11.9,1,1, 1.083, 10346.568, 342.693, 52916.201 25/03/10,22:45:57,04,08,1, 11.9,1,1, 1.083, 10346.516, 342.662, 52916.234 25/03/10,22:45:57,05,08,1, 11.9,1,1, 1.083, 10346.505, 342.697, 52916.242 25/03/10,22:45:57,06,08,1, 11.9,1,1, 1.083, 10346.487, 342.682, 52916.263 25/03/10,22:45:57,07,08,1, 11.9,1,1, 1.083, 10346.462, 342.689, 52916.293 25/03/10,22:45:57,08,08,1, 11.9,1,1, 1.083, 10346.435, 342.672, 52916.296 25/03/10,22:45:57,09,08,1, 11.9,1,1, 1.083, 10346.466, 342.680, 52916.274 25/03/10,22:45:57,10,08,1, 11.9,1,1, 1.083, 10346.425, 342.660, 52916.277 25/03/10,22:45:57,11,08,1, 11.9,1,1, 1.083, 10346.415, 342.646, 52916.298 25/03/10,22:45:57,12,08,1, 11.9,1,1, 1.083, 10346.417, 342.646, 52916.327 25/03/10,22:45:57,13,08,1, 11.9,1,1, 1.083, 10346.410, 342.654, 52916.328 25/03/10,22:45:57,14,08,1, 11.9,1,1, 1.083, 10346.363, 342.623, 52916.276 25/03/10,22:45:57,15,08,1, 11.9,1,1, 1.083, 10346.347, 342.647, 52916.457 25/03/10,22:45:57,16,08,1, 11.9,1,1, 1.083, 10346.339, 342.630, 52916.496 25/03/10,22:45:57,17,08,1, 11.9,1,1, 1.083, 10346.348, 342.652, 52916.416 25/03/10,22:45:57,18,08,1, 11.9,1,1, 1.083, 10346.330, 342.636, 52916.419 25/03/10,22:45:57,19,08,1, 11.9,1,1, 1.083, 10346.341, 342.650, 52916.389 25/03/10,22:45:58,00,07,1, 11.9,1,1, 1.089, 10346.340, 342.650, 52916.389 25/03/10,22:45:58,01,07,1, 11.9,1,1, 1.089, 10346.309, 342.659, 52916.480 25/03/10,22:45:58,02,07,1, 11.9,1,1, 1.089, 10346.257, 342.650, 52916.555 25/03/10,22:45:58,03,07,1, 11.9,1,1, 1.089, 10346.249, 342.631, 52916.586 25/03/10,22:45:58,04,07,1, 11.9,1,1, 1.089, 10346.248, 342.647, 52916.574 25/03/10,22:45:58,05,07,1, 11.9,1,1, 1.089, 10346.230, 342.637, 52916.498 25/03/10,22:45:58,06,07,1, 11.9,1,1, 1.089, 10346.191, 342.596, 52916.458 25/03/10,22:45:58,07,07,1, 11.9,1,1, 1.089, 10346.230, 342.620, 52916.508 25/03/10,22:45:58,08,07,1, 11.9,1,1, 1.089, 10346.194, 342.626, 52916.530 25/03/10,22:45:58,09,07,1, 11.9,1,1, 1.089, 10346.164, 342.626, 52916.575 25/03/10,22:45:58,10,07,1, 11.9,1,1, 1.089, 10346.157, 342.599, 52916.521 25/03/10,22:45:58,11,07,1, 11.9,1,1, 1.089, 10346.168, 342.612, 52916.586 25/03/10,22:45:58,12,07,1, 11.9,1,1, 1.089, 10346.129, 342.612, 52916.703 25/03/10,22:45:58,13,07,1, 11.9,1,1, 1.089, 10346.101, 342.595, 52916.688 25/03/10,22:45:58,14,07,1, 11.9,1,1, 1.089, 10346.127, 342.613, 52916.728 25/03/10,22:45:58,15,07,1, 11.9,1,1, 1.089, 10346.107, 342.586, 52916.603 25/03/10,22:45:58,16,07,1, 11.9,1,1, 1.089, 10346.087, 342.577, 52916.618 25/03/10,22:45:58,17,07,1, 11.9,1,1, 1.089, 10346.054, 342.568, 52916.671 25/03/10,22:45:58,18,07,1, 11.9,1,1, 1.089, 10346.048, 342.571, 52916.715 25/03/10,22:45:58,19,07,1, 11.9,1,1, 1.089, 10346.065, 342.556, 52916.691 25/03/10,22:45:59,00,07,1, 11.9,1,1, 1.091, 10346.065, 342.556, 52916.691 25/03/10,22:45:59,01,07,1, 11.9,1,1, 1.091, 10346.013, 342.547, 52916.706 25/03/10,22:45:59,02,07,1, 11.9,1,1, 1.091, 10346.017, 342.564, 52916.704 25/03/10,22:45:59,03,07,1, 11.9,1,1, 1.091, 10346.008, 342.534, 52916.726 25/03/10,22:45:59,04,07,1, 11.9,1,1, 1.091, 10345.990, 342.563, 52916.839 25/03/10,22:45:59,05,07,1, 11.9,1,1, 1.091, 10345.986, 342.522, 52916.716 25/03/10,22:45:59,06,07,1, 11.9,1,1, 1.091, 10345.990, 342.560, 52916.811 25/03/10,22:45:59,07,07,1, 11.9,1,1, 1.091, 10345.973, 342.529, 52916.791 25/03/10,22:45:59,08,07,1, 11.9,1,1, 1.091, 10345.930, 342.543, 52916.816 25/03/10,22:45:59,09,07,1, 11.9,1,1, 1.091, 10345.911, 342.532, 52916.864 25/03/10,22:45:59,10,07,1, 11.9,1,1, 1.091, 10345.918, 342.545, 52916.924 25/03/10,22:45:59,11,07,1, 11.9,1,1, 1.091, 10345.904, 342.509, 52916.972 25/03/10,22:45:59,12,07,1, 11.9,1,1, 1.091, 10345.902, 342.543, 52916.908 25/03/10,22:45:59,13,07,1, 11.9,1,1, 1.091, 10345.897, 342.484, 52916.818 25/03/10,22:45:59,14,07,1, 11.9,1,1, 1.091, 10345.870, 342.504, 52916.829 25/03/10,22:45:59,15,07,1, 11.9,1,1, 1.091, 10345.860, 342.490, 52916.899 25/03/10,22:45:59,16,07,1, 11.9,1,1, 1.091, 10345.837, 342.499, 52916.922 25/03/10,22:45:59,17,07,1, 11.9,1,1, 1.091, 10345.832, 342.497, 52916.970 25/03/10,22:45:59,18,07,1, 11.9,1,1, 1.091, 10345.837, 342.488, 52917.043 25/03/10,22:45:59,19,07,1, 11.9,1,1, 1.091, 10345.795, 342.489, 52917.066 25/03/10,22:46:00,00,07,1, 11.9,1,1, 1.084, 10345.789, 342.489, 52917.066 25/03/10,22:46:00,01,07,1, 11.9,1,1, 1.084, 10345.793, 342.469, 52917.016 25/03/10,22:46:00,02,07,1, 11.9,1,1, 1.084, 10345.782, 342.490, 52916.992 25/03/10,22:46:00,03,07,1, 11.9,1,1, 1.084, 10345.755, 342.479, 52916.975 25/03/10,22:46:00,04,07,1, 11.9,1,1, 1.084, 10345.748, 342.442, 52917.001 25/03/10,22:46:00,05,07,1, 11.9,1,1, 1.084, 10345.747, 342.441, 52917.049 25/03/10,22:46:00,06,07,1, 11.9,1,1, 1.084, 10345.721, 342.436, 52917.090 25/03/10,22:46:00,07,07,1, 11.9,1,1, 1.084, 10345.708, 342.425, 52917.070 25/03/10,22:46:00,08,07,1, 11.9,1,1, 1.084, 10345.685, 342.422, 52917.063 25/03/10,22:46:00,09,07,1, 11.9,1,1, 1.084, 10345.672, 342.412, 52917.087 25/03/10,22:46:00,10,07,1, 11.9,1,1, 1.084, 10345.649, 342.415, 52917.067 25/03/10,22:46:00,11,07,1, 11.9,1,1, 1.084, 10345.645, 342.425, 52917.112 25/03/10,22:46:00,12,07,1, 11.9,1,1, 1.084, 10345.625, 342.418, 52917.041 25/03/10,22:46:00,13,07,1, 11.9,1,1, 1.084, 10345.629, 342.419, 52917.072 25/03/10,22:46:00,14,07,1, 11.9,1,1, 1.084, 10345.604, 342.423, 52917.109 25/03/10,22:46:00,15,07,1, 11.9,1,1, 1.084, 10345.596, 342.432, 52917.193 25/03/10,22:46:00,16,07,1, 11.9,1,1, 1.084, 10345.565, 342.423, 52917.236 25/03/10,22:46:00,17,07,1, 11.9,1,1, 1.084, 10345.584, 342.434, 52917.238 25/03/10,22:46:00,18,07,1, 11.9,1,1, 1.084, 10345.578, 342.434, 52917.189 25/03/10,22:46:00,19,07,1, 11.9,1,1, 1.084, 10345.544, 342.427, 52917.169 25/03/10,22:46:01,00,08,1, 12.0,1,1, 1.085, 10345.539, 342.427, 52917.169 25/03/10,22:46:01,01,08,1, 12.0,1,1, 1.085, 10345.538, 342.376, 52917.153 25/03/10,22:46:01,02,08,1, 12.0,1,1, 1.085, 10345.503, 342.382, 52917.291 25/03/10,22:46:01,03,08,1, 12.0,1,1, 1.085, 10345.478, 342.355, 52917.348 25/03/10,22:46:01,04,08,1, 12.0,1,1, 1.085, 10345.479, 342.349, 52917.308 25/03/10,22:46:01,05,08,1, 12.0,1,1, 1.085, 10345.458, 342.331, 52917.252 25/03/10,22:46:01,06,08,1, 12.0,1,1, 1.085, 10345.464, 342.330, 52917.254 25/03/10,22:46:01,07,08,1, 12.0,1,1, 1.085, 10345.426, 342.332, 52917.220 25/03/10,22:46:01,08,08,1, 12.0,1,1, 1.085, 10345.413, 342.362, 52917.370 25/03/10,22:46:01,09,08,1, 12.0,1,1, 1.085, 10345.398, 342.338, 52917.372 25/03/10,22:46:01,10,08,1, 12.0,1,1, 1.085, 10345.376, 342.332, 52917.320 25/03/10,22:46:01,11,08,1, 12.0,1,1, 1.085, 10345.381, 342.325, 52917.380 25/03/10,22:46:01,12,08,1, 12.0,1,1, 1.085, 10345.372, 342.350, 52917.398 25/03/10,22:46:01,13,08,1, 12.0,1,1, 1.085, 10345.334, 342.353, 52917.399 25/03/10,22:46:01,14,08,1, 12.0,1,1, 1.085, 10345.350, 342.356, 52917.411 25/03/10,22:46:01,15,08,1, 12.0,1,1, 1.085, 10345.311, 342.341, 52917.433 25/03/10,22:46:01,16,08,1, 12.0,1,1, 1.085, 10345.325, 342.323, 52917.397 25/03/10,22:46:01,17,08,1, 12.0,1,1, 1.085, 10345.329, 342.329, 52917.439 25/03/10,22:46:01,18,08,1, 12.0,1,1, 1.085, 10345.289, 342.321, 52917.466 25/03/10,22:46:01,19,08,1, 12.0,1,1, 1.085, 10345.285, 342.320, 52917.494 25/03/10,22:46:02,00,07,1, 11.9,1,1, 1.089, 10345.280, 342.320, 52917.494 25/03/10,22:46:02,01,07,1, 11.9,1,1, 1.089, 10345.262, 342.305, 52917.539 25/03/10,22:46:02,02,07,1, 11.9,1,1, 1.089, 10345.259, 342.282, 52917.557 25/03/10,22:46:02,03,07,1, 11.9,1,1, 1.089, 10345.233, 342.276, 52917.532 25/03/10,22:46:02,04,07,1, 11.9,1,1, 1.089, 10345.203, 342.249, 52917.512 25/03/10,22:46:02,05,07,1, 11.9,1,1, 1.089, 10345.211, 342.259, 52917.522 25/03/10,22:46:02,06,07,1, 11.9,1,1, 1.089, 10345.195, 342.268, 52917.521 25/03/10,22:46:02,07,07,1, 11.9,1,1, 1.089, 10345.190, 342.287, 52917.532 25/03/10,22:46:02,08,07,1, 11.9,1,1, 1.089, 10345.156, 342.269, 52917.574 25/03/10,22:46:02,09,07,1, 11.9,1,1, 1.089, 10345.162, 342.261, 52917.631 25/03/10,22:46:02,10,07,1, 11.9,1,1, 1.089, 10345.177, 342.284, 52917.710 25/03/10,22:46:02,11,07,1, 11.9,1,1, 1.089, 10345.145, 342.268, 52917.714 25/03/10,22:46:02,12,07,1, 11.9,1,1, 1.089, 10345.118, 342.279, 52917.706 25/03/10,22:46:02,13,07,1, 11.9,1,1, 1.089, 10345.105, 342.252, 52917.743 25/03/10,22:46:02,14,07,1, 11.9,1,1, 1.089, 10345.121, 342.263, 52917.759 25/03/10,22:46:02,15,07,1, 11.9,1,1, 1.089, 10345.085, 342.263, 52917.733 25/03/10,22:46:02,16,07,1, 11.9,1,1, 1.089, 10345.108, 342.206, 52917.753 25/03/10,22:46:02,17,07,1, 11.9,1,1, 1.089, 10345.087, 342.186, 52917.705 25/03/10,22:46:02,18,07,1, 11.9,1,1, 1.089, 10345.112, 342.186, 52917.785 25/03/10,22:46:02,19,07,1, 11.9,1,1, 1.089, 10345.048, 342.189, 52917.762 25/03/10,22:46:03,00,07,1, 11.9,1,1, 1.086, 10345.047, 342.189, 52917.762 25/03/10,22:46:03,01,07,1, 11.9,1,1, 1.086, 10345.068, 342.149, 52917.792 25/03/10,22:46:03,02,07,1, 11.9,1,1, 1.086, 10345.050, 342.177, 52917.784 25/03/10,22:46:03,03,07,1, 11.9,1,1, 1.086, 10345.025, 342.158, 52917.822 25/03/10,22:46:03,04,07,1, 11.9,1,1, 1.086, 10344.994, 342.147, 52917.777 25/03/10,22:46:03,05,07,1, 11.9,1,1, 1.086, 10345.007, 342.164, 52917.776 25/03/10,22:46:03,06,07,1, 11.9,1,1, 1.086, 10344.981, 342.158, 52917.879 25/03/10,22:46:03,07,07,1, 11.9,1,1, 1.086, 10344.979, 342.180, 52917.866 25/03/10,22:46:03,08,07,1, 11.9,1,1, 1.086, 10344.972, 342.144, 52917.979 25/03/10,22:46:03,09,07,1, 11.9,1,1, 1.086, 10344.956, 342.157, 52917.944 25/03/10,22:46:03,10,07,1, 11.9,1,1, 1.086, 10344.942, 342.133, 52917.934 25/03/10,22:46:03,11,07,1, 11.9,1,1, 1.086, 10344.943, 342.126, 52917.924 25/03/10,22:46:03,12,07,1, 11.9,1,1, 1.086, 10344.935, 342.111, 52917.886 25/03/10,22:46:03,13,07,1, 11.9,1,1, 1.086, 10344.936, 342.113, 52917.865 25/03/10,22:46:03,14,07,1, 11.9,1,1, 1.086, 10344.893, 342.101, 52917.945 25/03/10,22:46:03,15,07,1, 11.9,1,1, 1.086, 10344.924, 342.095, 52917.995 25/03/10,22:46:03,16,07,1, 11.9,1,1, 1.086, 10344.892, 342.102, 52918.059 25/03/10,22:46:03,17,07,1, 11.9,1,1, 1.086, 10344.868, 342.082, 52918.005 25/03/10,22:46:03,18,07,1, 11.9,1,1, 1.086, 10344.883, 342.061, 52917.983 25/03/10,22:46:03,19,07,1, 11.9,1,1, 1.086, 10344.876, 342.046, 52917.996 25/03/10,22:46:04,00,07,1, 11.9,1,1, 1.089, 10344.871, 342.046, 52917.996 25/03/10,22:46:04,01,07,1, 11.9,1,1, 1.089, 10344.848, 342.047, 52917.923 25/03/10,22:46:04,02,07,1, 11.9,1,1, 1.089, 10344.831, 342.063, 52918.047 25/03/10,22:46:04,03,07,1, 11.9,1,1, 1.089, 10344.825, 342.044, 52918.044 25/03/10,22:46:04,04,07,1, 11.9,1,1, 1.089, 10344.823, 342.042, 52918.066 25/03/10,22:46:04,05,07,1, 11.9,1,1, 1.089, 10344.819, 342.046, 52918.139 25/03/10,22:46:04,06,07,1, 11.9,1,1, 1.089, 10344.828, 342.076, 52918.154 25/03/10,22:46:04,07,07,1, 11.9,1,1, 1.089, 10344.832, 342.058, 52918.119 25/03/10,22:46:04,08,07,1, 11.9,1,1, 1.089, 10344.796, 342.071, 52918.132 25/03/10,22:46:04,09,07,1, 11.9,1,1, 1.089, 10344.804, 342.061, 52918.163 25/03/10,22:46:04,10,07,1, 11.9,1,1, 1.089, 10344.819, 342.034, 52918.118 25/03/10,22:46:04,11,07,1, 11.9,1,1, 1.089, 10344.814, 342.028, 52918.219 25/03/10,22:46:04,12,07,1, 11.9,1,1, 1.089, 10344.766, 341.978, 52918.139 25/03/10,22:46:04,13,07,1, 11.9,1,1, 1.089, 10344.773, 341.968, 52918.226 25/03/10,22:46:04,14,07,1, 11.9,1,1, 1.089, 10344.768, 341.959, 52918.221 25/03/10,22:46:04,15,07,1, 11.9,1,1, 1.089, 10344.772, 341.971, 52918.241 25/03/10,22:46:04,16,07,1, 11.9,1,1, 1.089, 10344.759, 341.947, 52918.203 25/03/10,22:46:04,17,07,1, 11.9,1,1, 1.089, 10344.741, 341.940, 52918.201 25/03/10,22:46:04,18,07,1, 11.9,1,1, 1.089, 10344.741, 341.951, 52918.210 25/03/10,22:46:04,19,07,1, 11.9,1,1, 1.089, 10344.729, 341.959, 52918.184 25/03/10,22:46:05,00,07,1, 11.9,1,1, 1.087, 10344.721, 341.959, 52918.184 25/03/10,22:46:05,01,07,1, 11.9,1,1, 1.087, 10344.712, 341.948, 52918.283 25/03/10,22:46:05,02,07,1, 11.9,1,1, 1.087, 10344.734, 341.948, 52918.361 25/03/10,22:46:05,03,07,1, 11.9,1,1, 1.087, 10344.710, 341.924, 52918.345 25/03/10,22:46:05,04,07,1, 11.9,1,1, 1.087, 10344.709, 341.942, 52918.315 25/03/10,22:46:05,05,07,1, 11.9,1,1, 1.087, 10344.695, 341.903, 52918.293 25/03/10,22:46:05,06,07,1, 11.9,1,1, 1.087, 10344.694, 341.925, 52918.350 25/03/10,22:46:05,07,07,1, 11.9,1,1, 1.087, 10344.716, 341.897, 52918.315 25/03/10,22:46:05,08,07,1, 11.9,1,1, 1.087, 10344.711, 341.890, 52918.289 25/03/10,22:46:05,09,07,1, 11.9,1,1, 1.087, 10344.671, 341.883, 52918.383 25/03/10,22:46:05,10,07,1, 11.9,1,1, 1.087, 10344.678, 341.872, 52918.414 25/03/10,22:46:05,11,07,1, 11.9,1,1, 1.087, 10344.663, 341.835, 52918.346 25/03/10,22:46:05,12,07,1, 11.9,1,1, 1.087, 10344.654, 341.820, 52918.398 25/03/10,22:46:05,13,07,1, 11.9,1,1, 1.087, 10344.667, 341.821, 52918.414 25/03/10,22:46:05,14,07,1, 11.9,1,1, 1.087, 10344.642, 341.850, 52918.432 25/03/10,22:46:05,15,07,1, 11.9,1,1, 1.087, 10344.650, 341.825, 52918.442 25/03/10,22:46:05,16,07,1, 11.9,1,1, 1.087, 10344.652, 341.836, 52918.503 25/03/10,22:46:05,17,07,1, 11.9,1,1, 1.087, 10344.632, 341.831, 52918.439 25/03/10,22:46:05,18,07,1, 11.9,1,1, 1.087, 10344.652, 341.849, 52918.429 25/03/10,22:46:05,19,07,1, 11.9,1,1, 1.087, 10344.639, 341.827, 52918.603 25/03/10,22:46:06,00,07,1, 12.0,1,1, 1.087, 10344.638, 341.827, 52918.603 25/03/10,22:46:06,01,07,1, 12.0,1,1, 1.087, 10344.638, 341.814, 52918.645 25/03/10,22:46:06,02,07,1, 12.0,1,1, 1.087, 10344.607, 341.794, 52918.456 25/03/10,22:46:06,03,07,1, 12.0,1,1, 1.087, 10344.649, 341.788, 52918.628 25/03/10,22:46:06,04,07,1, 12.0,1,1, 1.087, 10344.652, 341.779, 52918.481 25/03/10,22:46:06,05,07,1, 12.0,1,1, 1.087, 10344.635, 341.763, 52918.483 25/03/10,22:46:06,06,07,1, 12.0,1,1, 1.087, 10344.617, 341.745, 52918.604 25/03/10,22:46:06,07,07,1, 12.0,1,1, 1.087, 10344.613, 341.734, 52918.623 25/03/10,22:46:06,08,07,1, 12.0,1,1, 1.087, 10344.594, 341.714, 52918.676 25/03/10,22:46:06,09,07,1, 12.0,1,1, 1.087, 10344.607, 341.755, 52918.723 25/03/10,22:46:06,10,07,1, 12.0,1,1, 1.087, 10344.617, 341.730, 52918.638 25/03/10,22:46:06,11,07,1, 12.0,1,1, 1.087, 10344.587, 341.705, 52918.630 25/03/10,22:46:06,12,07,1, 12.0,1,1, 1.087, 10344.578, 341.700, 52918.602 25/03/10,22:46:06,13,07,1, 12.0,1,1, 1.087, 10344.615, 341.715, 52918.619 25/03/10,22:46:06,14,07,1, 12.0,1,1, 1.087, 10344.575, 341.732, 52918.622 25/03/10,22:46:06,15,07,1, 12.0,1,1, 1.087, 10344.577, 341.725, 52918.692 25/03/10,22:46:06,16,07,1, 12.0,1,1, 1.087, 10344.591, 341.701, 52918.698 25/03/10,22:46:06,17,07,1, 12.0,1,1, 1.087, 10344.562, 341.699, 52918.728 25/03/10,22:46:06,18,07,1, 12.0,1,1, 1.087, 10344.573, 341.699, 52918.753 25/03/10,22:46:06,19,07,1, 12.0,1,1, 1.087, 10344.525, 341.670, 52918.715 25/03/10,22:46:07,00,08,1, 11.9,1,1, 1.088, 10344.521, 341.670, 52918.715 25/03/10,22:46:07,01,08,1, 11.9,1,1, 1.088, 10344.532, 341.634, 52918.681 25/03/10,22:46:07,02,08,1, 11.9,1,1, 1.088, 10344.533, 341.613, 52918.767 25/03/10,22:46:07,03,08,1, 11.9,1,1, 1.088, 10344.510, 341.611, 52918.583 25/03/10,22:46:07,04,08,1, 11.9,1,1, 1.088, 10344.529, 341.613, 52918.808 25/03/10,22:46:07,05,08,1, 11.9,1,1, 1.088, 10344.537, 341.587, 52918.780 25/03/10,22:46:07,06,08,1, 11.9,1,1, 1.088, 10344.534, 341.600, 52918.827 25/03/10,22:46:07,07,08,1, 11.9,1,1, 1.088, 10344.494, 341.601, 52918.914 25/03/10,22:46:07,08,08,1, 11.9,1,1, 1.088, 10344.511, 341.634, 52918.894 25/03/10,22:46:07,09,08,1, 11.9,1,1, 1.088, 10344.504, 341.595, 52918.873 25/03/10,22:46:07,10,08,1, 11.9,1,1, 1.088, 10344.496, 341.612, 52918.798 25/03/10,22:46:07,11,08,1, 11.9,1,1, 1.088, 10344.510, 341.622, 52918.883 25/03/10,22:46:07,12,08,1, 11.9,1,1, 1.088, 10344.504, 341.587, 52918.884 25/03/10,22:46:07,13,08,1, 11.9,1,1, 1.088, 10344.481, 341.595, 52918.913 25/03/10,22:46:07,14,08,1, 11.9,1,1, 1.088, 10344.496, 341.576, 52919.018 25/03/10,22:46:07,15,08,1, 11.9,1,1, 1.088, 10344.486, 341.555, 52918.984 25/03/10,22:46:07,16,08,1, 11.9,1,1, 1.088, 10344.477, 341.533, 52918.963 25/03/10,22:46:07,17,08,1, 11.9,1,1, 1.088, 10344.476, 341.528, 52919.027 25/03/10,22:46:07,18,08,1, 11.9,1,1, 1.088, 10344.463, 341.510, 52918.920 25/03/10,22:46:07,19,08,1, 11.9,1,1, 1.088, 10344.444, 341.528, 52918.891 25/03/10,22:46:08,00,07,1, 11.9,1,1, 1.081, 10344.437, 341.528, 52918.891 25/03/10,22:46:08,01,07,1, 11.9,1,1, 1.081, 10344.438, 341.535, 52918.963 25/03/10,22:46:08,02,07,1, 11.9,1,1, 1.081, 10344.451, 341.499, 52919.027 25/03/10,22:46:08,03,07,1, 11.9,1,1, 1.081, 10344.450, 341.519, 52918.994 25/03/10,22:46:08,04,07,1, 11.9,1,1, 1.081, 10344.431, 341.544, 52919.056 25/03/10,22:46:08,05,07,1, 11.9,1,1, 1.081, 10344.422, 341.536, 52919.018 25/03/10,22:46:08,06,07,1, 11.9,1,1, 1.081, 10344.427, 341.527, 52919.037 25/03/10,22:46:08,07,07,1, 11.9,1,1, 1.081, 10344.421, 341.543, 52919.089 25/03/10,22:46:08,08,07,1, 11.9,1,1, 1.081, 10344.419, 341.477, 52919.074 25/03/10,22:46:08,09,07,1, 11.9,1,1, 1.081, 10344.413, 341.484, 52919.158 25/03/10,22:46:08,10,07,1, 11.9,1,1, 1.081, 10344.409, 341.462, 52919.119 25/03/10,22:46:08,11,07,1, 11.9,1,1, 1.081, 10344.399, 341.496, 52919.178 25/03/10,22:46:08,12,07,1, 11.9,1,1, 1.081, 10344.379, 341.452, 52919.204 25/03/10,22:46:08,13,07,1, 11.9,1,1, 1.081, 10344.369, 341.438, 52919.081 25/03/10,22:46:08,14,07,1, 11.9,1,1, 1.081, 10344.396, 341.444, 52919.119 25/03/10,22:46:08,15,07,1, 11.9,1,1, 1.081, 10344.358, 341.435, 52919.082 25/03/10,22:46:08,16,07,1, 11.9,1,1, 1.081, 10344.356, 341.451, 52919.141 25/03/10,22:46:08,17,07,1, 11.9,1,1, 1.081, 10344.378, 341.466, 52919.163 25/03/10,22:46:08,18,07,1, 11.9,1,1, 1.081, 10344.376, 341.464, 52919.144 25/03/10,22:46:08,19,07,1, 11.9,1,1, 1.081, 10344.375, 341.481, 52919.210 25/03/10,22:46:09,00,07,1, 11.9,1,1, 1.086, 10344.371, 341.481, 52919.210 25/03/10,22:46:09,01,07,1, 11.9,1,1, 1.086, 10344.346, 341.463, 52919.328 25/03/10,22:46:09,02,07,1, 11.9,1,1, 1.086, 10344.364, 341.478, 52919.352 25/03/10,22:46:09,03,07,1, 11.9,1,1, 1.086, 10344.370, 341.432, 52919.206 25/03/10,22:46:09,04,07,1, 11.9,1,1, 1.086, 10344.363, 341.434, 52919.307 25/03/10,22:46:09,05,07,1, 11.9,1,1, 1.086, 10344.337, 341.432, 52919.274 25/03/10,22:46:09,06,07,1, 11.9,1,1, 1.086, 10344.358, 341.418, 52919.296 25/03/10,22:46:09,07,07,1, 11.9,1,1, 1.086, 10344.336, 341.400, 52919.322 25/03/10,22:46:09,08,07,1, 11.9,1,1, 1.086, 10344.311, 341.402, 52919.391 25/03/10,22:46:09,09,07,1, 11.9,1,1, 1.086, 10344.314, 341.400, 52919.366 25/03/10,22:46:09,10,07,1, 11.9,1,1, 1.086, 10344.305, 341.425, 52919.371 25/03/10,22:46:09,11,07,1, 11.9,1,1, 1.086, 10344.288, 341.427, 52919.443 25/03/10,22:46:09,12,07,1, 11.9,1,1, 1.086, 10344.292, 341.425, 52919.429 25/03/10,22:46:09,13,07,1, 11.9,1,1, 1.086, 10344.273, 341.419, 52919.468 25/03/10,22:46:09,14,07,1, 11.9,1,1, 1.086, 10344.279, 341.416, 52919.402 25/03/10,22:46:09,15,07,1, 11.9,1,1, 1.086, 10344.269, 341.421, 52919.496 25/03/10,22:46:09,16,07,1, 11.9,1,1, 1.086, 10344.270, 341.407, 52919.485 25/03/10,22:46:09,17,07,1, 11.9,1,1, 1.086, 10344.278, 341.388, 52919.493 25/03/10,22:46:09,18,07,1, 11.9,1,1, 1.086, 10344.280, 341.401, 52919.468 25/03/10,22:46:09,19,07,1, 11.9,1,1, 1.086, 10344.248, 341.371, 52919.551 25/03/10,22:46:10,00,08,1, 11.9,1,1, 1.086, 10344.245, 341.371, 52919.551 25/03/10,22:46:10,01,08,1, 11.9,1,1, 1.086, 10344.241, 341.370, 52919.501 25/03/10,22:46:10,02,08,1, 11.9,1,1, 1.086, 10344.243, 341.354, 52919.460 25/03/10,22:46:10,03,08,1, 11.9,1,1, 1.086, 10344.224, 341.357, 52919.537 25/03/10,22:46:10,04,08,1, 11.9,1,1, 1.086, 10344.217, 341.345, 52919.531 25/03/10,22:46:10,05,08,1, 11.9,1,1, 1.086, 10344.215, 341.344, 52919.484 25/03/10,22:46:10,06,08,1, 11.9,1,1, 1.086, 10344.166, 341.363, 52919.606 25/03/10,22:46:10,07,08,1, 11.9,1,1, 1.086, 10344.212, 341.373, 52919.633 25/03/10,22:46:10,08,08,1, 11.9,1,1, 1.086, 10344.162, 341.372, 52919.705 25/03/10,22:46:10,09,08,1, 11.9,1,1, 1.086, 10344.177, 341.401, 52919.726 25/03/10,22:46:10,10,08,1, 11.9,1,1, 1.086, 10344.184, 341.400, 52919.624 25/03/10,22:46:10,11,08,1, 11.9,1,1, 1.086, 10344.194, 341.387, 52919.584 25/03/10,22:46:10,12,08,1, 11.9,1,1, 1.086, 10344.151, 341.362, 52919.624 25/03/10,22:46:10,13,08,1, 11.9,1,1, 1.086, 10344.157, 341.346, 52919.677 25/03/10,22:46:10,14,08,1, 11.9,1,1, 1.086, 10344.157, 341.340, 52919.761 25/03/10,22:46:10,15,08,1, 11.9,1,1, 1.086, 10344.156, 341.325, 52919.698 25/03/10,22:46:10,16,08,1, 11.9,1,1, 1.086, 10344.145, 341.337, 52919.698 25/03/10,22:46:10,17,08,1, 11.9,1,1, 1.086, 10344.104, 341.306, 52919.731 25/03/10,22:46:10,18,08,1, 11.9,1,1, 1.086, 10344.110, 341.317, 52919.739 25/03/10,22:46:10,19,08,1, 11.9,1,1, 1.086, 10344.092, 341.329, 52919.756 25/03/10,22:46:11,00,07,1, 11.9,1,1, 1.090, 10344.087, 341.329, 52919.756 25/03/10,22:46:11,01,07,1, 11.9,1,1, 1.090, 10344.072, 341.299, 52919.794 25/03/10,22:46:11,02,07,1, 11.9,1,1, 1.090, 10344.072, 341.305, 52919.772 25/03/10,22:46:11,03,07,1, 11.9,1,1, 1.090, 10344.049, 341.306, 52919.782 25/03/10,22:46:11,04,07,1, 11.9,1,1, 1.090, 10344.057, 341.320, 52919.831 25/03/10,22:46:11,05,07,1, 11.9,1,1, 1.090, 10344.051, 341.307, 52919.788 25/03/10,22:46:11,06,07,1, 11.9,1,1, 1.090, 10344.058, 341.333, 52919.905 25/03/10,22:46:11,07,07,1, 11.9,1,1, 1.090, 10344.046, 341.293, 52919.822 25/03/10,22:46:11,08,07,1, 11.9,1,1, 1.090, 10344.060, 341.262, 52919.818 25/03/10,22:46:11,09,07,1, 11.9,1,1, 1.090, 10344.053, 341.274, 52919.879 25/03/10,22:46:11,10,07,1, 11.9,1,1, 1.090, 10344.025, 341.252, 52919.761 25/03/10,22:46:11,11,07,1, 11.9,1,1, 1.090, 10344.022, 341.246, 52919.856 25/03/10,22:46:11,12,07,1, 11.9,1,1, 1.090, 10343.992, 341.225, 52919.917 25/03/10,22:46:11,13,07,1, 11.9,1,1, 1.090, 10343.991, 341.231, 52919.876 25/03/10,22:46:11,14,07,1, 11.9,1,1, 1.090, 10343.972, 341.213, 52919.938 25/03/10,22:46:11,15,07,1, 11.9,1,1, 1.090, 10343.980, 341.249, 52919.968 25/03/10,22:46:11,16,07,1, 11.9,1,1, 1.090, 10343.937, 341.201, 52919.979 25/03/10,22:46:11,17,07,1, 11.9,1,1, 1.090, 10343.944, 341.226, 52919.894 25/03/10,22:46:11,18,07,1, 11.9,1,1, 1.090, 10343.954, 341.233, 52919.936 25/03/10,22:46:11,19,07,1, 11.9,1,1, 1.090, 10343.960, 341.233, 52919.954 25/03/10,22:46:12,00,07,1, 11.9,1,1, 1.085, 10343.953, 341.233, 52919.954 25/03/10,22:46:12,01,07,1, 11.9,1,1, 1.085, 10343.946, 341.223, 52920.108 25/03/10,22:46:12,02,07,1, 11.9,1,1, 1.085, 10343.914, 341.222, 52920.098 25/03/10,22:46:12,03,07,1, 11.9,1,1, 1.085, 10343.903, 341.187, 52920.059 25/03/10,22:46:12,04,07,1, 11.9,1,1, 1.085, 10343.888, 341.167, 52920.020 25/03/10,22:46:12,05,07,1, 11.9,1,1, 1.085, 10343.881, 341.150, 52919.997 25/03/10,22:46:12,06,07,1, 11.9,1,1, 1.085, 10343.879, 341.144, 52920.080 25/03/10,22:46:12,07,07,1, 11.9,1,1, 1.085, 10343.861, 341.110, 52920.110 25/03/10,22:46:12,08,07,1, 11.9,1,1, 1.085, 10343.863, 341.111, 52920.077 25/03/10,22:46:12,09,07,1, 11.9,1,1, 1.085, 10343.851, 341.143, 52920.078 25/03/10,22:46:12,10,07,1, 11.9,1,1, 1.085, 10343.863, 341.129, 52920.169 25/03/10,22:46:12,11,07,1, 11.9,1,1, 1.085, 10343.862, 341.126, 52920.132 25/03/10,22:46:12,12,07,1, 11.9,1,1, 1.085, 10343.810, 341.097, 52920.087 25/03/10,22:46:12,13,07,1, 11.9,1,1, 1.085, 10343.845, 341.101, 52920.076 25/03/10,22:46:12,14,07,1, 11.9,1,1, 1.085, 10343.817, 341.105, 52920.152 25/03/10,22:46:12,15,07,1, 11.9,1,1, 1.085, 10343.807, 341.094, 52920.098 25/03/10,22:46:12,16,07,1, 11.9,1,1, 1.085, 10343.798, 341.099, 52920.150 25/03/10,22:46:12,17,07,1, 11.9,1,1, 1.085, 10343.801, 341.087, 52920.246 25/03/10,22:46:12,18,07,1, 11.9,1,1, 1.085, 10343.788, 341.079, 52920.258 25/03/10,22:46:12,19,07,1, 11.9,1,1, 1.085, 10343.817, 341.058, 52920.379 25/03/10,22:46:13,00,07,1, 11.9,1,1, 1.085, 10343.812, 341.058, 52920.379 25/03/10,22:46:13,01,07,1, 11.9,1,1, 1.085, 10343.800, 341.033, 52920.257 25/03/10,22:46:13,02,07,1, 11.9,1,1, 1.085, 10343.774, 341.006, 52920.217 25/03/10,22:46:13,03,07,1, 11.9,1,1, 1.085, 10343.759, 341.001, 52920.198 25/03/10,22:46:13,04,07,1, 11.9,1,1, 1.085, 10343.763, 341.006, 52920.213 25/03/10,22:46:13,05,07,1, 11.9,1,1, 1.085, 10343.742, 340.981, 52920.243 25/03/10,22:46:13,06,07,1, 11.9,1,1, 1.085, 10343.732, 340.990, 52920.293 25/03/10,22:46:13,07,07,1, 11.9,1,1, 1.085, 10343.726, 340.995, 52920.373 25/03/10,22:46:13,08,07,1, 11.9,1,1, 1.085, 10343.726, 340.992, 52920.339 25/03/10,22:46:13,09,07,1, 11.9,1,1, 1.085, 10343.717, 340.989, 52920.413 25/03/10,22:46:13,10,07,1, 11.9,1,1, 1.085, 10343.731, 340.962, 52920.354 25/03/10,22:46:13,11,07,1, 11.9,1,1, 1.085, 10343.729, 340.968, 52920.340 25/03/10,22:46:13,12,07,1, 11.9,1,1, 1.085, 10343.701, 340.934, 52920.336 25/03/10,22:46:13,13,07,1, 11.9,1,1, 1.085, 10343.687, 340.902, 52920.373 25/03/10,22:46:13,14,07,1, 11.9,1,1, 1.085, 10343.704, 340.898, 52920.406 25/03/10,22:46:13,15,07,1, 11.9,1,1, 1.085, 10343.690, 340.889, 52920.452 25/03/10,22:46:13,16,07,1, 11.9,1,1, 1.085, 10343.654, 340.868, 52920.427 25/03/10,22:46:13,17,07,1, 11.9,1,1, 1.085, 10343.654, 340.874, 52920.423 25/03/10,22:46:13,18,07,1, 11.9,1,1, 1.085, 10343.644, 340.864, 52920.426 25/03/10,22:46:13,19,07,1, 11.9,1,1, 1.085, 10343.617, 340.834, 52920.446 25/03/10,22:46:14,00,07,1, 11.9,1,1, 1.083, 10343.611, 340.834, 52920.446 25/03/10,22:46:14,01,07,1, 11.9,1,1, 1.083, 10343.654, 340.830, 52920.324 25/03/10,22:46:14,02,07,1, 11.9,1,1, 1.083, 10343.662, 340.818, 52920.415 25/03/10,22:46:14,03,07,1, 11.9,1,1, 1.083, 10343.647, 340.823, 52920.386 25/03/10,22:46:14,04,07,1, 11.9,1,1, 1.083, 10343.651, 340.821, 52920.602 25/03/10,22:46:14,05,07,1, 11.9,1,1, 1.083, 10343.594, 340.824, 52920.552 25/03/10,22:46:14,06,07,1, 11.9,1,1, 1.083, 10343.580, 340.787, 52920.590 25/03/10,22:46:14,07,07,1, 11.9,1,1, 1.083, 10343.605, 340.806, 52920.613 25/03/10,22:46:14,08,07,1, 11.9,1,1, 1.083, 10343.600, 340.749, 52920.550 25/03/10,22:46:14,09,07,1, 11.9,1,1, 1.083, 10343.579, 340.740, 52920.573 25/03/10,22:46:14,10,07,1, 11.9,1,1, 1.083, 10343.579, 340.723, 52920.528 25/03/10,22:46:14,11,07,1, 11.9,1,1, 1.083, 10343.576, 340.687, 52920.548 25/03/10,22:46:14,12,07,1, 11.9,1,1, 1.083, 10343.569, 340.690, 52920.525 25/03/10,22:46:14,13,07,1, 11.9,1,1, 1.083, 10343.548, 340.681, 52920.579 25/03/10,22:46:14,14,07,1, 11.9,1,1, 1.083, 10343.562, 340.679, 52920.587 25/03/10,22:46:14,15,07,1, 11.9,1,1, 1.083, 10343.546, 340.688, 52920.571 25/03/10,22:46:14,16,07,1, 11.9,1,1, 1.083, 10343.536, 340.682, 52920.572 25/03/10,22:46:14,17,07,1, 11.9,1,1, 1.083, 10343.534, 340.649, 52920.601 25/03/10,22:46:14,18,07,1, 11.9,1,1, 1.083, 10343.527, 340.667, 52920.627 25/03/10,22:46:14,19,07,1, 11.9,1,1, 1.083, 10343.515, 340.670, 52920.702 25/03/10,22:46:15,00,07,1, 11.9,1,1, 1.083, 10343.511, 340.670, 52920.702 25/03/10,22:46:15,01,07,1, 11.9,1,1, 1.083, 10343.510, 340.623, 52920.710 25/03/10,22:46:15,02,07,1, 11.9,1,1, 1.083, 10343.517, 340.622, 52920.685 25/03/10,22:46:15,03,07,1, 11.9,1,1, 1.083, 10343.489, 340.593, 52920.669 25/03/10,22:46:15,04,07,1, 11.9,1,1, 1.083, 10343.518, 340.591, 52920.707 25/03/10,22:46:15,05,07,1, 11.9,1,1, 1.083, 10343.490, 340.557, 52920.652 25/03/10,22:46:15,06,07,1, 11.9,1,1, 1.083, 10343.478, 340.566, 52920.713 25/03/10,22:46:15,07,07,1, 11.9,1,1, 1.083, 10343.461, 340.549, 52920.740 25/03/10,22:46:15,08,07,1, 11.9,1,1, 1.083, 10343.454, 340.539, 52920.685 25/03/10,22:46:15,09,07,1, 11.9,1,1, 1.083, 10343.482, 340.534, 52920.673 25/03/10,22:46:15,10,07,1, 11.9,1,1, 1.083, 10343.443, 340.547, 52920.788 25/03/10,22:46:15,11,07,1, 11.9,1,1, 1.083, 10343.456, 340.545, 52920.826 25/03/10,22:46:15,12,07,1, 11.9,1,1, 1.083, 10343.454, 340.548, 52920.826 25/03/10,22:46:15,13,07,1, 11.9,1,1, 1.083, 10343.453, 340.549, 52920.881 25/03/10,22:46:15,14,07,1, 11.9,1,1, 1.083, 10343.450, 340.526, 52920.791 25/03/10,22:46:15,15,07,1, 11.9,1,1, 1.083, 10343.436, 340.516, 52920.836 25/03/10,22:46:15,16,07,1, 11.9,1,1, 1.083, 10343.437, 340.514, 52920.830 25/03/10,22:46:15,17,07,1, 11.9,1,1, 1.083, 10343.447, 340.481, 52920.842 25/03/10,22:46:15,18,07,1, 11.9,1,1, 1.083, 10343.430, 340.468, 52920.877 25/03/10,22:46:15,19,07,1, 11.9,1,1, 1.083, 10343.411, 340.449, 52920.886 25/03/10,22:46:16,00,08,1, 11.9,1,1, 1.084, 10343.403, 340.449, 52920.886 25/03/10,22:46:16,01,08,1, 11.9,1,1, 1.084, 10343.392, 340.435, 52920.954 25/03/10,22:46:16,02,08,1, 11.9,1,1, 1.084, 10343.401, 340.416, 52920.924 25/03/10,22:46:16,03,08,1, 11.9,1,1, 1.084, 10343.390, 340.412, 52920.907 25/03/10,22:46:16,04,08,1, 11.9,1,1, 1.084, 10343.390, 340.402, 52920.890 25/03/10,22:46:16,05,08,1, 11.9,1,1, 1.084, 10343.366, 340.428, 52920.944 25/03/10,22:46:16,06,08,1, 11.9,1,1, 1.084, 10343.362, 340.427, 52920.931 25/03/10,22:46:16,07,08,1, 11.9,1,1, 1.084, 10343.353, 340.412, 52920.965 25/03/10,22:46:16,08,08,1, 11.9,1,1, 1.084, 10343.366, 340.415, 52920.978 25/03/10,22:46:16,09,08,1, 11.9,1,1, 1.084, 10343.373, 340.384, 52921.065 25/03/10,22:46:16,10,08,1, 11.9,1,1, 1.084, 10343.315, 340.372, 52921.072 25/03/10,22:46:16,11,08,1, 11.9,1,1, 1.084, 10343.320, 340.352, 52921.003 25/03/10,22:46:16,12,08,1, 11.9,1,1, 1.084, 10343.306, 340.329, 52921.018 25/03/10,22:46:16,13,08,1, 11.9,1,1, 1.084, 10343.321, 340.289, 52920.959 25/03/10,22:46:16,14,08,1, 11.9,1,1, 1.084, 10343.318, 340.308, 52920.952 25/03/10,22:46:16,15,08,1, 11.9,1,1, 1.084, 10343.302, 340.304, 52921.074 25/03/10,22:46:16,16,08,1, 11.9,1,1, 1.084, 10343.284, 340.292, 52921.062 25/03/10,22:46:16,17,08,1, 11.9,1,1, 1.084, 10343.266, 340.269, 52921.053 25/03/10,22:46:16,18,08,1, 11.9,1,1, 1.084, 10343.269, 340.295, 52921.068 25/03/10,22:46:16,19,08,1, 11.9,1,1, 1.084, 10343.264, 340.293, 52921.157 25/03/10,22:46:17,00,07,1, 11.9,1,1, 1.084, 10343.261, 340.293, 52921.157 25/03/10,22:46:17,01,07,1, 11.9,1,1, 1.084, 10343.280, 340.263, 52921.069 25/03/10,22:46:17,02,07,1, 11.9,1,1, 1.084, 10343.272, 340.271, 52921.047 25/03/10,22:46:17,03,07,1, 11.9,1,1, 1.084, 10343.252, 340.246, 52921.112 25/03/10,22:46:17,04,07,1, 11.9,1,1, 1.084, 10343.237, 340.237, 52921.107 25/03/10,22:46:17,05,07,1, 11.9,1,1, 1.084, 10343.255, 340.214, 52921.213 25/03/10,22:46:17,06,07,1, 11.9,1,1, 1.084, 10343.223, 340.230, 52921.242 25/03/10,22:46:17,07,07,1, 11.9,1,1, 1.084, 10343.221, 340.159, 52921.219 25/03/10,22:46:17,08,07,1, 11.9,1,1, 1.084, 10343.175, 340.176, 52921.180 25/03/10,22:46:17,09,07,1, 11.9,1,1, 1.084, 10343.176, 340.135, 52921.114 25/03/10,22:46:17,10,07,1, 11.9,1,1, 1.084, 10343.187, 340.111, 52921.149 25/03/10,22:46:17,11,07,1, 11.9,1,1, 1.084, 10343.168, 340.139, 52921.185 25/03/10,22:46:17,12,07,1, 11.9,1,1, 1.084, 10343.155, 340.140, 52921.208 25/03/10,22:46:17,13,07,1, 11.9,1,1, 1.084, 10343.159, 340.152, 52921.311 25/03/10,22:46:17,14,07,1, 11.9,1,1, 1.084, 10343.130, 340.149, 52921.217 25/03/10,22:46:17,15,07,1, 11.9,1,1, 1.084, 10343.140, 340.115, 52921.251 25/03/10,22:46:17,16,07,1, 11.9,1,1, 1.084, 10343.117, 340.131, 52921.297 25/03/10,22:46:17,17,07,1, 11.9,1,1, 1.084, 10343.124, 340.091, 52921.285 25/03/10,22:46:17,18,07,1, 11.9,1,1, 1.084, 10343.103, 340.067, 52921.317 25/03/10,22:46:17,19,07,1, 11.9,1,1, 1.084, 10343.127, 340.064, 52921.274 25/03/10,22:46:18,00,07,1, 11.9,1,1, 1.085, 10343.119, 340.064, 52921.274 25/03/10,22:46:18,01,07,1, 11.9,1,1, 1.085, 10343.077, 340.011, 52921.359 25/03/10,22:46:18,02,07,1, 11.9,1,1, 1.085, 10343.077, 340.002, 52921.333 25/03/10,22:46:18,03,07,1, 11.9,1,1, 1.085, 10343.053, 339.989, 52921.392 25/03/10,22:46:18,04,07,1, 11.9,1,1, 1.085, 10343.041, 339.980, 52921.382 25/03/10,22:46:18,05,07,1, 11.9,1,1, 1.085, 10343.033, 339.980, 52921.420 25/03/10,22:46:18,06,07,1, 11.9,1,1, 1.085, 10343.028, 339.984, 52921.414 25/03/10,22:46:18,07,07,1, 11.9,1,1, 1.085, 10343.015, 339.982, 52921.333 25/03/10,22:46:18,08,07,1, 11.9,1,1, 1.085, 10342.995, 339.976, 52921.402 25/03/10,22:46:18,09,07,1, 11.9,1,1, 1.085, 10343.007, 339.956, 52921.437 25/03/10,22:46:18,10,07,1, 11.9,1,1, 1.085, 10342.985, 339.969, 52921.425 25/03/10,22:46:18,11,07,1, 11.9,1,1, 1.085, 10343.011, 339.914, 52921.470 25/03/10,22:46:18,12,07,1, 11.9,1,1, 1.085, 10342.955, 339.917, 52921.530 25/03/10,22:46:18,13,07,1, 11.9,1,1, 1.085, 10342.960, 339.896, 52921.541 25/03/10,22:46:18,14,07,1, 11.9,1,1, 1.085, 10342.951, 339.879, 52921.454 25/03/10,22:46:18,15,07,1, 11.9,1,1, 1.085, 10342.928, 339.863, 52921.451 25/03/10,22:46:18,16,07,1, 11.9,1,1, 1.085, 10342.922, 339.817, 52921.456 25/03/10,22:46:18,17,07,1, 11.9,1,1, 1.085, 10342.924, 339.826, 52921.464 25/03/10,22:46:18,18,07,1, 11.9,1,1, 1.085, 10342.925, 339.820, 52921.516 25/03/10,22:46:18,19,07,1, 11.9,1,1, 1.085, 10342.920, 339.822, 52921.526 25/03/10,22:46:19,00,08,1, 12.0,1,1, 1.085, 10342.919, 339.822, 52921.526 25/03/10,22:46:19,01,08,1, 12.0,1,1, 1.085, 10342.877, 339.811, 52921.534 25/03/10,22:46:19,02,08,1, 12.0,1,1, 1.085, 10342.887, 339.826, 52921.541 25/03/10,22:46:19,03,08,1, 12.0,1,1, 1.085, 10342.900, 339.806, 52921.569 25/03/10,22:46:19,04,08,1, 12.0,1,1, 1.085, 10342.881, 339.796, 52921.576 25/03/10,22:46:19,05,08,1, 12.0,1,1, 1.085, 10342.862, 339.775, 52921.597 25/03/10,22:46:19,06,08,1, 12.0,1,1, 1.085, 10342.842, 339.754, 52921.634 25/03/10,22:46:19,07,08,1, 12.0,1,1, 1.085, 10342.823, 339.740, 52921.718 25/03/10,22:46:19,08,08,1, 12.0,1,1, 1.085, 10342.857, 339.721, 52921.676 25/03/10,22:46:19,09,08,1, 12.0,1,1, 1.085, 10342.809, 339.700, 52921.613 25/03/10,22:46:19,10,08,1, 12.0,1,1, 1.085, 10342.801, 339.710, 52921.642 25/03/10,22:46:19,11,08,1, 12.0,1,1, 1.085, 10342.789, 339.680, 52921.624 25/03/10,22:46:19,12,08,1, 12.0,1,1, 1.085, 10342.747, 339.703, 52921.608 25/03/10,22:46:19,13,08,1, 12.0,1,1, 1.085, 10342.819, 339.659, 52921.553 25/03/10,22:46:19,14,08,1, 12.0,1,1, 1.085, 10342.763, 339.678, 52921.578 25/03/10,22:46:19,15,08,1, 12.0,1,1, 1.085, 10342.766, 339.667, 52921.593 25/03/10,22:46:19,16,08,1, 12.0,1,1, 1.085, 10342.753, 339.683, 52921.689 25/03/10,22:46:19,17,08,1, 12.0,1,1, 1.085, 10342.730, 339.655, 52921.730 25/03/10,22:46:19,18,08,1, 12.0,1,1, 1.085, 10342.745, 339.671, 52921.759 25/03/10,22:46:19,19,08,1, 12.0,1,1, 1.085, 10342.725, 339.635, 52921.776 25/03/10,22:46:20,00,07,1, 11.9,1,1, 1.087, 10342.718, 339.635, 52921.776 25/03/10,22:46:20,01,07,1, 11.9,1,1, 1.087, 10342.705, 339.576, 52921.759 25/03/10,22:46:20,02,07,1, 11.9,1,1, 1.087, 10342.691, 339.596, 52921.713 25/03/10,22:46:20,03,07,1, 11.9,1,1, 1.087, 10342.662, 339.565, 52921.689 25/03/10,22:46:20,04,07,1, 11.9,1,1, 1.087, 10342.664, 339.570, 52921.780 25/03/10,22:46:20,05,07,1, 11.9,1,1, 1.087, 10342.650, 339.555, 52921.863 25/03/10,22:46:20,06,07,1, 11.9,1,1, 1.087, 10342.644, 339.551, 52921.850 25/03/10,22:46:20,07,07,1, 11.9,1,1, 1.087, 10342.640, 339.556, 52921.816 25/03/10,22:46:20,08,07,1, 11.9,1,1, 1.087, 10342.618, 339.550, 52921.866 25/03/10,22:46:20,09,07,1, 11.9,1,1, 1.087, 10342.602, 339.533, 52921.807 25/03/10,22:46:20,10,07,1, 11.9,1,1, 1.087, 10342.608, 339.549, 52921.848 25/03/10,22:46:20,11,07,1, 11.9,1,1, 1.087, 10342.616, 339.542, 52921.914 25/03/10,22:46:20,12,07,1, 11.9,1,1, 1.087, 10342.599, 339.520, 52921.848 25/03/10,22:46:20,13,07,1, 11.9,1,1, 1.087, 10342.586, 339.508, 52921.933 25/03/10,22:46:20,14,07,1, 11.9,1,1, 1.087, 10342.571, 339.496, 52921.973 25/03/10,22:46:20,15,07,1, 11.9,1,1, 1.087, 10342.573, 339.466, 52921.998 25/03/10,22:46:20,16,07,1, 11.9,1,1, 1.087, 10342.559, 339.480, 52922.008 25/03/10,22:46:20,17,07,1, 11.9,1,1, 1.087, 10342.563, 339.454, 52921.951 25/03/10,22:46:20,18,07,1, 11.9,1,1, 1.087, 10342.536, 339.457, 52921.975 25/03/10,22:46:20,19,07,1, 11.9,1,1, 1.087, 10342.565, 339.464, 52922.009 25/03/10,22:46:21,00,07,1, 11.9,1,1, 1.083, 10342.560, 339.464, 52922.009 25/03/10,22:46:21,01,07,1, 11.9,1,1, 1.083, 10342.479, 339.481, 52921.971 25/03/10,22:46:21,02,07,1, 11.9,1,1, 1.083, 10342.492, 339.447, 52922.021 25/03/10,22:46:21,03,07,1, 11.9,1,1, 1.083, 10342.504, 339.465, 52922.020 25/03/10,22:46:21,04,07,1, 11.9,1,1, 1.083, 10342.468, 339.454, 52921.997 25/03/10,22:46:21,05,07,1, 11.9,1,1, 1.083, 10342.491, 339.441, 52922.145 25/03/10,22:46:21,06,07,1, 11.9,1,1, 1.083, 10342.476, 339.418, 52922.102 25/03/10,22:46:21,07,07,1, 11.9,1,1, 1.083, 10342.405, 339.450, 52922.135 25/03/10,22:46:21,08,07,1, 11.9,1,1, 1.083, 10342.440, 339.401, 52922.154 25/03/10,22:46:21,09,07,1, 11.9,1,1, 1.083, 10342.422, 339.401, 52922.125 25/03/10,22:46:21,10,07,1, 11.9,1,1, 1.083, 10342.432, 339.368, 52922.072 25/03/10,22:46:21,11,07,1, 11.9,1,1, 1.083, 10342.410, 339.373, 52922.182 25/03/10,22:46:21,12,07,1, 11.9,1,1, 1.083, 10342.411, 339.382, 52922.181 25/03/10,22:46:21,13,07,1, 11.9,1,1, 1.083, 10342.394, 339.385, 52922.117 25/03/10,22:46:21,14,07,1, 11.9,1,1, 1.083, 10342.392, 339.351, 52922.103 25/03/10,22:46:21,15,07,1, 11.9,1,1, 1.083, 10342.386, 339.392, 52922.094 25/03/10,22:46:21,16,07,1, 11.9,1,1, 1.083, 10342.396, 339.375, 52922.185 25/03/10,22:46:21,17,07,1, 11.9,1,1, 1.083, 10342.405, 339.352, 52922.199 25/03/10,22:46:21,18,07,1, 11.9,1,1, 1.083, 10342.382, 339.382, 52922.198 25/03/10,22:46:21,19,07,1, 11.9,1,1, 1.083, 10342.355, 339.367, 52922.414 25/03/10,22:46:22,00,07,1, 11.9,1,1, 1.081, 10342.351, 339.367, 52922.414 25/03/10,22:46:22,01,07,1, 11.9,1,1, 1.081, 10342.367, 339.316, 52922.231 25/03/10,22:46:22,02,07,1, 11.9,1,1, 1.081, 10342.364, 339.326, 52922.298 25/03/10,22:46:22,03,07,1, 11.9,1,1, 1.081, 10342.338, 339.316, 52922.310 25/03/10,22:46:22,04,07,1, 11.9,1,1, 1.081, 10342.362, 339.297, 52922.315 25/03/10,22:46:22,05,07,1, 11.9,1,1, 1.081, 10342.312, 339.316, 52922.201 25/03/10,22:46:22,06,07,1, 11.9,1,1, 1.081, 10342.309, 339.286, 52922.164 25/03/10,22:46:22,07,07,1, 11.9,1,1, 1.081, 10342.297, 339.312, 52922.198 25/03/10,22:46:22,08,07,1, 11.9,1,1, 1.081, 10342.315, 339.318, 52922.246 25/03/10,22:46:22,09,07,1, 11.9,1,1, 1.081, 10342.321, 339.313, 52922.300 25/03/10,22:46:22,10,07,1, 11.9,1,1, 1.081, 10342.317, 339.320, 52922.382 25/03/10,22:46:22,11,07,1, 11.9,1,1, 1.081, 10342.301, 339.301, 52922.430 25/03/10,22:46:22,12,07,1, 11.9,1,1, 1.081, 10342.273, 339.293, 52922.437 25/03/10,22:46:22,13,07,1, 11.9,1,1, 1.081, 10342.295, 339.280, 52922.327 25/03/10,22:46:22,14,07,1, 11.9,1,1, 1.081, 10342.295, 339.264, 52922.362 25/03/10,22:46:22,15,07,1, 11.9,1,1, 1.081, 10342.307, 339.245, 52922.302 25/03/10,22:46:22,16,07,1, 11.9,1,1, 1.081, 10342.280, 339.220, 52922.407 25/03/10,22:46:22,17,07,1, 11.9,1,1, 1.081, 10342.261, 339.239, 52922.444 25/03/10,22:46:22,18,07,1, 11.9,1,1, 1.081, 10342.260, 339.213, 52922.460 25/03/10,22:46:22,19,07,1, 11.9,1,1, 1.081, 10342.253, 339.225, 52922.415 25/03/10,22:46:23,00,07,1, 11.9,1,1, 1.087, 10342.251, 339.225, 52922.415 25/03/10,22:46:23,01,07,1, 11.9,1,1, 1.087, 10342.257, 339.234, 52922.435 25/03/10,22:46:23,02,07,1, 11.9,1,1, 1.087, 10342.253, 339.251, 52922.462 25/03/10,22:46:23,03,07,1, 11.9,1,1, 1.087, 10342.240, 339.232, 52922.458 25/03/10,22:46:23,04,07,1, 11.9,1,1, 1.087, 10342.251, 339.229, 52922.444 25/03/10,22:46:23,05,07,1, 11.9,1,1, 1.087, 10342.223, 339.227, 52922.576 25/03/10,22:46:23,06,07,1, 11.9,1,1, 1.087, 10342.227, 339.188, 52922.567 25/03/10,22:46:23,07,07,1, 11.9,1,1, 1.087, 10342.235, 339.189, 52922.623 25/03/10,22:46:23,08,07,1, 11.9,1,1, 1.087, 10342.206, 339.167, 52922.586 25/03/10,22:46:23,09,07,1, 11.9,1,1, 1.087, 10342.201, 339.176, 52922.579 25/03/10,22:46:23,10,07,1, 11.9,1,1, 1.087, 10342.171, 339.129, 52922.517 25/03/10,22:46:23,11,07,1, 11.9,1,1, 1.087, 10342.171, 339.128, 52922.535 25/03/10,22:46:23,12,07,1, 11.9,1,1, 1.087, 10342.177, 339.135, 52922.509 25/03/10,22:46:23,13,07,1, 11.9,1,1, 1.087, 10342.170, 339.120, 52922.547 25/03/10,22:46:23,14,07,1, 11.9,1,1, 1.087, 10342.166, 339.125, 52922.530 25/03/10,22:46:23,15,07,1, 11.9,1,1, 1.087, 10342.155, 339.133, 52922.580 25/03/10,22:46:23,16,07,1, 11.9,1,1, 1.087, 10342.168, 339.133, 52922.661 25/03/10,22:46:23,17,07,1, 11.9,1,1, 1.087, 10342.187, 339.131, 52922.675 25/03/10,22:46:23,18,07,1, 11.9,1,1, 1.087, 10342.155, 339.101, 52922.683 25/03/10,22:46:23,19,07,1, 11.9,1,1, 1.087, 10342.150, 339.122, 52922.690 25/03/10,22:46:24,00,07,1, 11.9,1,1, 1.085, 10342.143, 339.122, 52922.690 25/03/10,22:46:24,01,07,1, 11.9,1,1, 1.085, 10342.102, 339.073, 52922.647 25/03/10,22:46:24,02,07,1, 11.9,1,1, 1.085, 10342.120, 339.020, 52922.592 25/03/10,22:46:24,03,07,1, 11.9,1,1, 1.085, 10342.099, 339.053, 52922.752 25/03/10,22:46:24,04,07,1, 11.9,1,1, 1.085, 10342.091, 339.062, 52922.738 25/03/10,22:46:24,05,07,1, 11.9,1,1, 1.085, 10342.087, 339.014, 52922.703 25/03/10,22:46:24,06,07,1, 11.9,1,1, 1.085, 10342.053, 339.003, 52922.675 25/03/10,22:46:24,07,07,1, 11.9,1,1, 1.085, 10342.092, 339.027, 52922.708 25/03/10,22:46:24,08,07,1, 11.9,1,1, 1.085, 10342.057, 339.035, 52922.696 25/03/10,22:46:24,09,07,1, 11.9,1,1, 1.085, 10342.053, 339.047, 52922.708 25/03/10,22:46:24,10,07,1, 11.9,1,1, 1.085, 10342.065, 339.011, 52922.726 25/03/10,22:46:24,11,07,1, 11.9,1,1, 1.085, 10342.052, 339.027, 52922.835 25/03/10,22:46:24,12,07,1, 11.9,1,1, 1.085, 10342.027, 339.006, 52922.764 25/03/10,22:46:24,13,07,1, 11.9,1,1, 1.085, 10342.014, 338.977, 52922.809 25/03/10,22:46:24,14,07,1, 11.9,1,1, 1.085, 10342.002, 338.945, 52922.803 25/03/10,22:46:24,15,07,1, 11.9,1,1, 1.085, 10341.996, 338.930, 52922.801 25/03/10,22:46:24,16,07,1, 11.9,1,1, 1.085, 10341.987, 338.942, 52922.855 25/03/10,22:46:24,17,07,1, 11.9,1,1, 1.085, 10341.975, 338.900, 52922.787 25/03/10,22:46:24,18,07,1, 11.9,1,1, 1.085, 10341.940, 338.917, 52922.818 25/03/10,22:46:24,19,07,1, 11.9,1,1, 1.085, 10341.950, 338.901, 52922.831 25/03/10,22:46:25,00,07,1, 11.9,1,1, 1.079, 10341.942, 338.901, 52922.831 25/03/10,22:46:25,01,07,1, 11.9,1,1, 1.079, 10341.940, 338.900, 52922.799 25/03/10,22:46:25,02,07,1, 11.9,1,1, 1.079, 10341.937, 338.924, 52922.896 25/03/10,22:46:25,03,07,1, 11.9,1,1, 1.079, 10341.921, 338.910, 52922.920 25/03/10,22:46:25,04,07,1, 11.9,1,1, 1.079, 10341.908, 338.900, 52922.986 25/03/10,22:46:25,05,07,1, 11.9,1,1, 1.079, 10341.910, 338.854, 52922.924 25/03/10,22:46:25,06,07,1, 11.9,1,1, 1.079, 10341.921, 338.841, 52922.872 25/03/10,22:46:25,07,07,1, 11.9,1,1, 1.079, 10341.863, 338.826, 52922.932 25/03/10,22:46:25,08,07,1, 11.9,1,1, 1.079, 10341.869, 338.819, 52922.923 25/03/10,22:46:25,09,07,1, 11.9,1,1, 1.079, 10341.845, 338.785, 52922.924 25/03/10,22:46:25,10,07,1, 11.9,1,1, 1.079, 10341.835, 338.794, 52922.935 25/03/10,22:46:25,11,07,1, 11.9,1,1, 1.079, 10341.835, 338.779, 52922.958 25/03/10,22:46:25,12,07,1, 11.9,1,1, 1.079, 10341.843, 338.762, 52922.930 25/03/10,22:46:25,13,07,1, 11.9,1,1, 1.079, 10341.783, 338.777, 52922.926 25/03/10,22:46:25,14,07,1, 11.9,1,1, 1.079, 10341.804, 338.776, 52922.976 25/03/10,22:46:25,15,07,1, 11.9,1,1, 1.079, 10341.806, 338.746, 52922.998 25/03/10,22:46:25,16,07,1, 11.9,1,1, 1.079, 10341.792, 338.765, 52923.036 25/03/10,22:46:25,17,07,1, 11.9,1,1, 1.079, 10341.771, 338.739, 52923.033 25/03/10,22:46:25,18,07,1, 11.9,1,1, 1.079, 10341.762, 338.733, 52923.071 25/03/10,22:46:25,19,07,1, 11.9,1,1, 1.079, 10341.770, 338.686, 52923.068 25/03/10,22:46:26,00,07,1, 12.0,1,1, 1.084, 10341.767, 338.686, 52923.068 25/03/10,22:46:26,01,07,1, 12.0,1,1, 1.084, 10341.745, 338.660, 52923.052 25/03/10,22:46:26,02,07,1, 12.0,1,1, 1.084, 10341.718, 338.628, 52923.037 25/03/10,22:46:26,03,07,1, 12.0,1,1, 1.084, 10341.700, 338.629, 52922.993 25/03/10,22:46:26,04,07,1, 12.0,1,1, 1.084, 10341.711, 338.612, 52923.042 25/03/10,22:46:26,05,07,1, 12.0,1,1, 1.084, 10341.652, 338.630, 52923.021 25/03/10,22:46:26,06,07,1, 12.0,1,1, 1.084, 10341.659, 338.647, 52923.042 25/03/10,22:46:26,07,07,1, 12.0,1,1, 1.084, 10341.660, 338.613, 52923.101 25/03/10,22:46:26,08,07,1, 12.0,1,1, 1.084, 10341.651, 338.613, 52923.160 25/03/10,22:46:26,09,07,1, 12.0,1,1, 1.084, 10341.641, 338.587, 52923.167 25/03/10,22:46:26,10,07,1, 12.0,1,1, 1.084, 10341.632, 338.564, 52923.193 25/03/10,22:46:26,11,07,1, 12.0,1,1, 1.084, 10341.604, 338.553, 52923.190 25/03/10,22:46:26,12,07,1, 12.0,1,1, 1.084, 10341.592, 338.518, 52923.109 25/03/10,22:46:26,13,07,1, 12.0,1,1, 1.084, 10341.592, 338.507, 52923.123 25/03/10,22:46:26,14,07,1, 12.0,1,1, 1.084, 10341.561, 338.472, 52923.114 25/03/10,22:46:26,15,07,1, 12.0,1,1, 1.084, 10341.563, 338.463, 52923.186 25/03/10,22:46:26,16,07,1, 12.0,1,1, 1.084, 10341.538, 338.476, 52923.088 25/03/10,22:46:26,17,07,1, 12.0,1,1, 1.084, 10341.501, 338.437, 52923.218 25/03/10,22:46:26,18,07,1, 12.0,1,1, 1.084, 10341.506, 338.429, 52923.169 25/03/10,22:46:26,19,07,1, 12.0,1,1, 1.084, 10341.490, 338.457, 52923.178 25/03/10,22:46:27,00,07,1, 11.9,1,1, 1.086, 10341.483, 338.457, 52923.178 25/03/10,22:46:27,01,07,1, 11.9,1,1, 1.086, 10341.483, 338.431, 52923.181 25/03/10,22:46:27,02,07,1, 11.9,1,1, 1.086, 10341.456, 338.391, 52923.155 25/03/10,22:46:27,03,07,1, 11.9,1,1, 1.086, 10341.483, 338.371, 52923.244 25/03/10,22:46:27,04,07,1, 11.9,1,1, 1.086, 10341.442, 338.327, 52923.235 25/03/10,22:46:27,05,07,1, 11.9,1,1, 1.086, 10341.424, 338.341, 52923.239 25/03/10,22:46:27,06,07,1, 11.9,1,1, 1.086, 10341.413, 338.300, 52923.265 25/03/10,22:46:27,07,07,1, 11.9,1,1, 1.086, 10341.421, 338.307, 52923.251 25/03/10,22:46:27,08,07,1, 11.9,1,1, 1.086, 10341.393, 338.268, 52923.237 25/03/10,22:46:27,09,07,1, 11.9,1,1, 1.086, 10341.404, 338.293, 52923.224 25/03/10,22:46:27,10,07,1, 11.9,1,1, 1.086, 10341.368, 338.250, 52923.182 25/03/10,22:46:27,11,07,1, 11.9,1,1, 1.086, 10341.385, 338.267, 52923.237 25/03/10,22:46:27,12,07,1, 11.9,1,1, 1.086, 10341.375, 338.264, 52923.306 25/03/10,22:46:27,13,07,1, 11.9,1,1, 1.086, 10341.371, 338.251, 52923.297 25/03/10,22:46:27,14,07,1, 11.9,1,1, 1.086, 10341.339, 338.235, 52923.298 25/03/10,22:46:27,15,07,1, 11.9,1,1, 1.086, 10341.365, 338.220, 52923.421 25/03/10,22:46:27,16,07,1, 11.9,1,1, 1.086, 10341.336, 338.192, 52923.399 25/03/10,22:46:27,17,07,1, 11.9,1,1, 1.086, 10341.327, 338.173, 52923.291 25/03/10,22:46:27,18,07,1, 11.9,1,1, 1.086, 10341.308, 338.145, 52923.275 25/03/10,22:46:27,19,07,1, 11.9,1,1, 1.086, 10341.287, 338.122, 52923.358 25/03/10,22:46:28,00,06,1, 11.9,1,1, 1.085, 10341.283, 338.122, 52923.358 25/03/10,22:46:28,01,06,1, 11.9,1,1, 1.085, 10341.273, 338.106, 52923.323 25/03/10,22:46:28,02,06,1, 11.9,1,1, 1.085, 10341.271, 338.081, 52923.375 25/03/10,22:46:28,03,06,1, 11.9,1,1, 1.085, 10341.265, 338.081, 52923.397 25/03/10,22:46:28,04,06,1, 11.9,1,1, 1.085, 10341.254, 338.090, 52923.388 25/03/10,22:46:28,05,06,1, 11.9,1,1, 1.085, 10341.268, 338.050, 52923.399 25/03/10,22:46:28,06,06,1, 11.9,1,1, 1.085, 10341.242, 338.055, 52923.362 25/03/10,22:46:28,07,06,1, 11.9,1,1, 1.085, 10341.259, 338.011, 52923.409 25/03/10,22:46:28,08,06,1, 11.9,1,1, 1.085, 10341.244, 338.007, 52923.345 25/03/10,22:46:28,09,06,1, 11.9,1,1, 1.085, 10341.231, 337.999, 52923.467 25/03/10,22:46:28,10,06,1, 11.9,1,1, 1.085, 10341.188, 337.952, 52923.481 25/03/10,22:46:28,11,06,1, 11.9,1,1, 1.085, 10341.174, 337.935, 52923.520 25/03/10,22:46:28,12,06,1, 11.9,1,1, 1.085, 10341.175, 337.944, 52923.431 25/03/10,22:46:28,13,06,1, 11.9,1,1, 1.085, 10341.170, 337.926, 52923.395 25/03/10,22:46:28,14,06,1, 11.9,1,1, 1.085, 10341.178, 337.930, 52923.487 25/03/10,22:46:28,15,06,1, 11.9,1,1, 1.085, 10341.152, 337.936, 52923.457 25/03/10,22:46:28,16,06,1, 11.9,1,1, 1.085, 10341.165, 337.917, 52923.456 25/03/10,22:46:28,17,06,1, 11.9,1,1, 1.085, 10341.156, 337.936, 52923.464 25/03/10,22:46:28,18,06,1, 11.9,1,1, 1.085, 10341.143, 337.891, 52923.476 25/03/10,22:46:28,19,06,1, 11.9,1,1, 1.085, 10341.153, 337.898, 52923.497 25/03/10,22:46:29,00,07,1, 11.9,1,1, 1.085, 10341.150, 337.898, 52923.497 25/03/10,22:46:29,01,07,1, 11.9,1,1, 1.085, 10341.100, 337.853, 52923.623 25/03/10,22:46:29,02,07,1, 11.9,1,1, 1.085, 10341.107, 337.854, 52923.615 25/03/10,22:46:29,03,07,1, 11.9,1,1, 1.085, 10341.081, 337.798, 52923.538 25/03/10,22:46:29,04,07,1, 11.9,1,1, 1.085, 10341.089, 337.802, 52923.550 25/03/10,22:46:29,05,07,1, 11.9,1,1, 1.085, 10341.079, 337.762, 52923.497 25/03/10,22:46:29,06,07,1, 11.9,1,1, 1.085, 10341.093, 337.792, 52923.509 25/03/10,22:46:29,07,07,1, 11.9,1,1, 1.085, 10341.083, 337.760, 52923.519 25/03/10,22:46:29,08,07,1, 11.9,1,1, 1.085, 10341.085, 337.778, 52923.657 25/03/10,22:46:29,09,07,1, 11.9,1,1, 1.085, 10341.057, 337.761, 52923.680 25/03/10,22:46:29,10,07,1, 11.9,1,1, 1.085, 10341.052, 337.759, 52923.641 25/03/10,22:46:29,11,07,1, 11.9,1,1, 1.085, 10341.059, 337.748, 52923.620 25/03/10,22:46:29,12,07,1, 11.9,1,1, 1.085, 10341.062, 337.764, 52923.655 25/03/10,22:46:29,13,07,1, 11.9,1,1, 1.085, 10341.038, 337.702, 52923.647 25/03/10,22:46:29,14,07,1, 11.9,1,1, 1.085, 10341.032, 337.704, 52923.691 25/03/10,22:46:29,15,07,1, 11.9,1,1, 1.085, 10341.028, 337.686, 52923.705 25/03/10,22:46:29,16,07,1, 11.9,1,1, 1.085, 10341.026, 337.667, 52923.700 25/03/10,22:46:29,17,07,1, 11.9,1,1, 1.085, 10341.004, 337.647, 52923.668 25/03/10,22:46:29,18,07,1, 11.9,1,1, 1.085, 10340.986, 337.653, 52923.669 25/03/10,22:46:29,19,07,1, 11.9,1,1, 1.085, 10340.985, 337.623, 52923.670 25/03/10,22:46:30,00,06,1, 11.9,1,1, 1.082, 10340.983, 337.623, 52923.670 25/03/10,22:46:30,01,06,1, 11.9,1,1, 1.082, 10340.997, 337.609, 52923.723 25/03/10,22:46:30,02,06,1, 11.9,1,1, 1.082, 10340.977, 337.643, 52923.794 25/03/10,22:46:30,03,06,1, 11.9,1,1, 1.082, 10340.969, 337.607, 52923.772 25/03/10,22:46:30,04,06,1, 11.9,1,1, 1.082, 10340.961, 337.599, 52923.785 25/03/10,22:46:30,05,06,1, 11.9,1,1, 1.082, 10340.951, 337.600, 52923.820 25/03/10,22:46:30,06,06,1, 11.9,1,1, 1.082, 10340.974, 337.573, 52923.814 25/03/10,22:46:30,07,06,1, 11.9,1,1, 1.082, 10340.954, 337.549, 52923.799 25/03/10,22:46:30,08,06,1, 11.9,1,1, 1.082, 10340.930, 337.541, 52923.778 25/03/10,22:46:30,09,06,1, 11.9,1,1, 1.082, 10340.955, 337.524, 52923.829 25/03/10,22:46:30,10,06,1, 11.9,1,1, 1.082, 10340.937, 337.474, 52923.790 25/03/10,22:46:30,11,06,1, 11.9,1,1, 1.082, 10340.944, 337.497, 52923.788 25/03/10,22:46:30,12,06,1, 11.9,1,1, 1.082, 10340.922, 337.504, 52923.804 25/03/10,22:46:30,13,06,1, 11.9,1,1, 1.082, 10340.904, 337.507, 52923.808 25/03/10,22:46:30,14,06,1, 11.9,1,1, 1.082, 10340.910, 337.492, 52923.861 25/03/10,22:46:30,15,06,1, 11.9,1,1, 1.082, 10340.934, 337.509, 52923.917 25/03/10,22:46:30,16,06,1, 11.9,1,1, 1.082, 10340.907, 337.501, 52923.900 25/03/10,22:46:30,17,06,1, 11.9,1,1, 1.082, 10340.906, 337.454, 52923.941 25/03/10,22:46:30,18,06,1, 11.9,1,1, 1.082, 10340.870, 337.450, 52923.898 25/03/10,22:46:30,19,06,1, 11.9,1,1, 1.082, 10340.879, 337.408, 52923.932 25/03/10,22:46:31,00,06,1, 11.9,1,1, 1.082, 10340.874, 337.408, 52923.932 25/03/10,22:46:31,01,06,1, 11.9,1,1, 1.082, 10340.879, 337.387, 52923.965 25/03/10,22:46:31,02,06,1, 11.9,1,1, 1.082, 10340.845, 337.387, 52924.005 25/03/10,22:46:31,03,06,1, 11.9,1,1, 1.082, 10340.838, 337.375, 52924.008 25/03/10,22:46:31,04,06,1, 11.9,1,1, 1.082, 10340.864, 337.354, 52923.957 25/03/10,22:46:31,05,06,1, 11.9,1,1, 1.082, 10340.846, 337.395, 52923.970 25/03/10,22:46:31,06,06,1, 11.9,1,1, 1.082, 10340.805, 337.377, 52923.992 25/03/10,22:46:31,07,06,1, 11.9,1,1, 1.082, 10340.802, 337.359, 52923.995 25/03/10,22:46:31,08,06,1, 11.9,1,1, 1.082, 10340.810, 337.350, 52924.001 25/03/10,22:46:31,09,06,1, 11.9,1,1, 1.082, 10340.821, 337.333, 52924.027 25/03/10,22:46:31,10,06,1, 11.9,1,1, 1.082, 10340.797, 337.297, 52924.027 25/03/10,22:46:31,11,06,1, 11.9,1,1, 1.082, 10340.787, 337.305, 52924.040 25/03/10,22:46:31,12,06,1, 11.9,1,1, 1.082, 10340.769, 337.271, 52924.009 25/03/10,22:46:31,13,06,1, 11.9,1,1, 1.082, 10340.771, 337.250, 52924.068 25/03/10,22:46:31,14,06,1, 11.9,1,1, 1.082, 10340.767, 337.257, 52924.022 25/03/10,22:46:31,15,06,1, 11.9,1,1, 1.082, 10340.754, 337.278, 52924.084 25/03/10,22:46:31,16,06,1, 11.9,1,1, 1.082, 10340.713, 337.257, 52924.106 25/03/10,22:46:31,17,06,1, 11.9,1,1, 1.082, 10340.717, 337.272, 52924.200 25/03/10,22:46:31,18,06,1, 11.9,1,1, 1.082, 10340.710, 337.263, 52924.215 25/03/10,22:46:31,19,06,1, 11.9,1,1, 1.082, 10340.734, 337.238, 52924.089 25/03/10,22:46:32,00,06,1, 11.9,1,1, 1.087, 10340.732, 337.238, 52924.089 25/03/10,22:46:32,01,06,1, 11.9,1,1, 1.087, 10340.727, 337.216, 52924.230 25/03/10,22:46:32,02,06,1, 11.9,1,1, 1.087, 10340.706, 337.202, 52924.186 25/03/10,22:46:32,03,06,1, 11.9,1,1, 1.087, 10340.716, 337.184, 52924.225 25/03/10,22:46:32,04,06,1, 11.9,1,1, 1.087, 10340.661, 337.147, 52924.184 25/03/10,22:46:32,05,06,1, 11.9,1,1, 1.087, 10340.683, 337.130, 52923.915 25/03/10,22:46:32,06,06,1, 11.9,1,1, 1.087, 10340.621, 337.133, 52924.212 25/03/10,22:46:32,07,06,1, 11.9,1,1, 1.087, 10340.643, 337.149, 52924.283 25/03/10,22:46:32,08,06,1, 11.9,1,1, 1.087, 10340.614, 337.133, 52924.278 25/03/10,22:46:32,09,06,1, 11.9,1,1, 1.087, 10340.651, 337.163, 52924.323 25/03/10,22:46:32,10,06,1, 11.9,1,1, 1.087, 10340.625, 337.121, 52924.326 25/03/10,22:46:32,11,06,1, 11.9,1,1, 1.087, 10340.622, 337.096, 52924.292 25/03/10,22:46:32,12,06,1, 11.9,1,1, 1.087, 10340.617, 337.109, 52924.299 25/03/10,22:46:32,13,06,1, 11.9,1,1, 1.087, 10340.609, 337.071, 52924.292 25/03/10,22:46:32,14,06,1, 11.9,1,1, 1.087, 10340.582, 337.068, 52924.299 25/03/10,22:46:32,15,06,1, 11.9,1,1, 1.087, 10340.580, 337.040, 52924.308 25/03/10,22:46:32,16,06,1, 11.9,1,1, 1.087, 10340.561, 337.014, 52924.250 25/03/10,22:46:32,17,06,1, 11.9,1,1, 1.087, 10340.537, 337.008, 52924.294 25/03/10,22:46:32,18,06,1, 11.9,1,1, 1.087, 10340.548, 336.988, 52924.268 25/03/10,22:46:32,19,06,1, 11.9,1,1, 1.087, 10340.542, 337.002, 52924.309 25/03/10,22:46:33,00,07,1, 11.9,1,1, 1.082, 10340.540, 337.002, 52924.309 25/03/10,22:46:33,01,07,1, 11.9,1,1, 1.082, 10340.520, 336.995, 52924.446 25/03/10,22:46:33,02,07,1, 11.9,1,1, 1.082, 10340.497, 336.984, 52924.420 25/03/10,22:46:33,03,07,1, 11.9,1,1, 1.082, 10340.501, 336.958, 52924.403 25/03/10,22:46:33,04,07,1, 11.9,1,1, 1.082, 10340.504, 336.958, 52924.378 25/03/10,22:46:33,05,07,1, 11.9,1,1, 1.082, 10340.478, 336.921, 52924.360 25/03/10,22:46:33,06,07,1, 11.9,1,1, 1.082, 10340.468, 336.917, 52924.399 25/03/10,22:46:33,07,07,1, 11.9,1,1, 1.082, 10340.468, 336.905, 52924.381 25/03/10,22:46:33,08,07,1, 11.9,1,1, 1.082, 10340.452, 336.872, 52924.448 25/03/10,22:46:33,09,07,1, 11.9,1,1, 1.082, 10340.437, 336.868, 52924.490 25/03/10,22:46:33,10,07,1, 11.9,1,1, 1.082, 10340.422, 336.857, 52924.448 25/03/10,22:46:33,11,07,1, 11.9,1,1, 1.082, 10340.413, 336.883, 52924.498 25/03/10,22:46:33,12,07,1, 11.9,1,1, 1.082, 10340.394, 336.873, 52924.533 25/03/10,22:46:33,13,07,1, 11.9,1,1, 1.082, 10340.406, 336.871, 52924.461 25/03/10,22:46:33,14,07,1, 11.9,1,1, 1.082, 10340.395, 336.880, 52924.550 25/03/10,22:46:33,15,07,1, 11.9,1,1, 1.082, 10340.370, 336.846, 52924.536 25/03/10,22:46:33,16,07,1, 11.9,1,1, 1.082, 10340.365, 336.850, 52924.553 25/03/10,22:46:33,17,07,1, 11.9,1,1, 1.082, 10340.369, 336.830, 52924.568 25/03/10,22:46:33,18,07,1, 11.9,1,1, 1.082, 10340.330, 336.801, 52924.550 25/03/10,22:46:33,19,07,1, 11.9,1,1, 1.082, 10340.320, 336.756, 52924.607 25/03/10,22:46:34,00,06,1, 11.9,1,1, 1.085, 10340.315, 336.756, 52924.607 25/03/10,22:46:34,01,06,1, 11.9,1,1, 1.085, 10340.304, 336.765, 52924.566 25/03/10,22:46:34,02,06,1, 11.9,1,1, 1.085, 10340.261, 336.750, 52924.587 25/03/10,22:46:34,03,06,1, 11.9,1,1, 1.085, 10340.261, 336.760, 52924.539 25/03/10,22:46:34,04,06,1, 11.9,1,1, 1.085, 10340.265, 336.786, 52924.599 25/03/10,22:46:34,05,06,1, 11.9,1,1, 1.085, 10340.233, 336.777, 52924.634 25/03/10,22:46:34,06,06,1, 11.9,1,1, 1.085, 10340.247, 336.783, 52924.797 25/03/10,22:46:34,07,06,1, 11.9,1,1, 1.085, 10340.213, 336.750, 52924.642 25/03/10,22:46:34,08,06,1, 11.9,1,1, 1.085, 10340.212, 336.737, 52924.815 25/03/10,22:46:34,09,06,1, 11.9,1,1, 1.085, 10340.226, 336.740, 52924.710 25/03/10,22:46:34,10,06,1, 11.9,1,1, 1.085, 10340.202, 336.701, 52924.641 25/03/10,22:46:34,11,06,1, 11.9,1,1, 1.085, 10340.184, 336.683, 52924.691 25/03/10,22:46:34,12,06,1, 11.9,1,1, 1.085, 10340.166, 336.686, 52924.666 25/03/10,22:46:34,13,06,1, 11.9,1,1, 1.085, 10340.159, 336.681, 52924.624 25/03/10,22:46:34,14,06,1, 11.9,1,1, 1.085, 10340.139, 336.689, 52924.709 25/03/10,22:46:34,15,06,1, 11.9,1,1, 1.085, 10340.131, 336.700, 52924.797 25/03/10,22:46:34,16,06,1, 11.9,1,1, 1.085, 10340.128, 336.696, 52924.806 25/03/10,22:46:34,17,06,1, 11.9,1,1, 1.085, 10340.095, 336.698, 52924.746 25/03/10,22:46:34,18,06,1, 11.9,1,1, 1.085, 10340.106, 336.695, 52924.771 25/03/10,22:46:34,19,06,1, 11.9,1,1, 1.085, 10340.098, 336.674, 52924.801 25/03/10,22:46:35,00,06,1, 11.9,1,1, 1.082, 10340.090, 336.674, 52924.801 25/03/10,22:46:35,01,06,1, 11.9,1,1, 1.082, 10340.052, 336.614, 52924.817 25/03/10,22:46:35,02,06,1, 11.9,1,1, 1.082, 10340.057, 336.650, 52924.835 25/03/10,22:46:35,03,06,1, 11.9,1,1, 1.082, 10340.051, 336.624, 52924.877 25/03/10,22:46:35,04,06,1, 11.9,1,1, 1.082, 10340.028, 336.647, 52924.847 25/03/10,22:46:35,05,06,1, 11.9,1,1, 1.082, 10340.026, 336.621, 52924.882 25/03/10,22:46:35,06,06,1, 11.9,1,1, 1.082, 10340.009, 336.645, 52924.913 25/03/10,22:46:35,07,06,1, 11.9,1,1, 1.082, 10340.014, 336.625, 52924.883 25/03/10,22:46:35,08,06,1, 11.9,1,1, 1.082, 10340.015, 336.646, 52924.838 25/03/10,22:46:35,09,06,1, 11.9,1,1, 1.082, 10340.000, 336.636, 52924.900 25/03/10,22:46:35,10,06,1, 11.9,1,1, 1.082, 10340.008, 336.642, 52924.857 25/03/10,22:46:35,11,06,1, 11.9,1,1, 1.082, 10339.998, 336.628, 52924.987 25/03/10,22:46:35,12,06,1, 11.9,1,1, 1.082, 10339.972, 336.595, 52924.919 25/03/10,22:46:35,13,06,1, 11.9,1,1, 1.082, 10339.946, 336.594, 52925.012 25/03/10,22:46:35,14,06,1, 11.9,1,1, 1.082, 10339.970, 336.596, 52924.987 25/03/10,22:46:35,15,06,1, 11.9,1,1, 1.082, 10339.930, 336.575, 52924.993 25/03/10,22:46:35,16,06,1, 11.9,1,1, 1.082, 10339.923, 336.612, 52924.965 25/03/10,22:46:35,17,06,1, 11.9,1,1, 1.082, 10339.939, 336.553, 52924.924 25/03/10,22:46:35,18,06,1, 11.9,1,1, 1.082, 10339.935, 336.589, 52924.879 25/03/10,22:46:35,19,06,1, 11.9,1,1, 1.082, 10339.917, 336.596, 52925.024 25/03/10,22:46:36,00,06,1, 12.0,1,1, 1.084, 10339.915, 336.596, 52925.024 25/03/10,22:46:36,01,06,1, 12.0,1,1, 1.084, 10339.921, 336.598, 52925.139 25/03/10,22:46:36,02,06,1, 12.0,1,1, 1.084, 10339.910, 336.573, 52925.151 25/03/10,22:46:36,03,06,1, 12.0,1,1, 1.084, 10339.902, 336.548, 52925.124 25/03/10,22:46:36,04,06,1, 12.0,1,1, 1.084, 10339.950, 336.541, 52925.092 25/03/10,22:46:36,05,06,1, 12.0,1,1, 1.084, 10339.887, 336.538, 52925.104 25/03/10,22:46:36,06,06,1, 12.0,1,1, 1.084, 10339.904, 336.529, 52925.148 25/03/10,22:46:36,07,06,1, 12.0,1,1, 1.084, 10339.888, 336.525, 52925.058 25/03/10,22:46:36,08,06,1, 12.0,1,1, 1.084, 10339.869, 336.552, 52925.224 25/03/10,22:46:36,09,06,1, 12.0,1,1, 1.084, 10339.880, 336.561, 52925.171 25/03/10,22:46:36,10,06,1, 12.0,1,1, 1.084, 10339.886, 336.564, 52925.253 25/03/10,22:46:36,11,06,1, 12.0,1,1, 1.084, 10339.900, 336.543, 52925.194 25/03/10,22:46:36,12,06,1, 12.0,1,1, 1.084, 10339.918, 336.536, 52925.172 25/03/10,22:46:36,13,06,1, 12.0,1,1, 1.084, 10339.895, 336.518, 52925.246 25/03/10,22:46:36,14,06,1, 12.0,1,1, 1.084, 10339.893, 336.505, 52925.180 25/03/10,22:46:36,15,06,1, 12.0,1,1, 1.084, 10339.876, 336.498, 52925.245 25/03/10,22:46:36,16,06,1, 12.0,1,1, 1.084, 10339.866, 336.479, 52925.242 25/03/10,22:46:36,17,06,1, 12.0,1,1, 1.084, 10339.838, 336.490, 52925.123 25/03/10,22:46:36,18,06,1, 12.0,1,1, 1.084, 10339.874, 336.513, 52925.276 25/03/10,22:46:36,19,06,1, 12.0,1,1, 1.084, 10339.855, 336.522, 52925.319 25/03/10,22:46:37,00,07,1, 11.9,1,1, 1.083, 10339.848, 336.522, 52925.319 25/03/10,22:46:37,01,07,1, 11.9,1,1, 1.083, 10339.817, 336.499, 52925.261 25/03/10,22:46:37,02,07,1, 11.9,1,1, 1.083, 10339.880, 336.517, 52925.262 25/03/10,22:46:37,03,07,1, 11.9,1,1, 1.083, 10339.818, 336.512, 52925.355 25/03/10,22:46:37,04,07,1, 11.9,1,1, 1.083, 10339.855, 336.496, 52925.397 25/03/10,22:46:37,05,07,1, 11.9,1,1, 1.083, 10339.861, 336.483, 52925.376 25/03/10,22:46:37,06,07,1, 11.9,1,1, 1.083, 10339.845, 336.473, 52925.395 25/03/10,22:46:37,07,07,1, 11.9,1,1, 1.083, 10339.831, 336.479, 52925.369 25/03/10,22:46:37,08,07,1, 11.9,1,1, 1.083, 10339.831, 336.493, 52925.454 25/03/10,22:46:37,09,07,1, 11.9,1,1, 1.083, 10339.832, 336.475, 52925.449 25/03/10,22:46:37,10,07,1, 11.9,1,1, 1.083, 10339.806, 336.455, 52925.437 25/03/10,22:46:37,11,07,1, 11.9,1,1, 1.083, 10339.820, 336.459, 52925.352 25/03/10,22:46:37,12,07,1, 11.9,1,1, 1.083, 10339.831, 336.469, 52925.450 25/03/10,22:46:37,13,07,1, 11.9,1,1, 1.083, 10339.814, 336.461, 52925.405 25/03/10,22:46:37,14,07,1, 11.9,1,1, 1.083, 10339.821, 336.474, 52925.545 25/03/10,22:46:37,15,07,1, 11.9,1,1, 1.083, 10339.770, 336.429, 52925.521 25/03/10,22:46:37,16,07,1, 11.9,1,1, 1.083, 10339.781, 336.444, 52925.535 25/03/10,22:46:37,17,07,1, 11.9,1,1, 1.083, 10339.786, 336.436, 52925.521 25/03/10,22:46:37,18,07,1, 11.9,1,1, 1.083, 10339.789, 336.387, 52925.548 25/03/10,22:46:37,19,07,1, 11.9,1,1, 1.083, 10339.778, 336.405, 52925.464 25/03/10,22:46:38,00,07,1, 11.9,1,1, 1.083, 10339.773, 336.405, 52925.464 25/03/10,22:46:38,01,07,1, 11.9,1,1, 1.083, 10339.782, 336.394, 52925.489 25/03/10,22:46:38,02,07,1, 11.9,1,1, 1.083, 10339.762, 336.432, 52925.498 25/03/10,22:46:38,03,07,1, 11.9,1,1, 1.083, 10339.765, 336.430, 52925.597 25/03/10,22:46:38,04,07,1, 11.9,1,1, 1.083, 10339.756, 336.429, 52925.640 25/03/10,22:46:38,05,07,1, 11.9,1,1, 1.083, 10339.755, 336.425, 52925.605 25/03/10,22:46:38,06,07,1, 11.9,1,1, 1.083, 10339.773, 336.434, 52925.671 25/03/10,22:46:38,07,07,1, 11.9,1,1, 1.083, 10339.734, 336.378, 52925.654 25/03/10,22:46:38,08,07,1, 11.9,1,1, 1.083, 10339.742, 336.378, 52925.608 25/03/10,22:46:38,09,07,1, 11.9,1,1, 1.083, 10339.746, 336.366, 52925.564 25/03/10,22:46:38,10,07,1, 11.9,1,1, 1.083, 10339.730, 336.368, 52925.530 25/03/10,22:46:38,11,07,1, 11.9,1,1, 1.083, 10339.719, 336.349, 52925.525 25/03/10,22:46:38,12,07,1, 11.9,1,1, 1.083, 10339.714, 336.366, 52925.629 25/03/10,22:46:38,13,07,1, 11.9,1,1, 1.083, 10339.717, 336.357, 52925.724 25/03/10,22:46:38,14,07,1, 11.9,1,1, 1.083, 10339.738, 336.406, 52925.767 25/03/10,22:46:38,15,07,1, 11.9,1,1, 1.083, 10339.735, 336.381, 52925.714 25/03/10,22:46:38,16,07,1, 11.9,1,1, 1.083, 10339.718, 336.416, 52925.731 25/03/10,22:46:38,17,07,1, 11.9,1,1, 1.083, 10339.699, 336.370, 52925.744 25/03/10,22:46:38,18,07,1, 11.9,1,1, 1.083, 10339.717, 336.373, 52925.720 25/03/10,22:46:38,19,07,1, 11.9,1,1, 1.083, 10339.676, 336.347, 52925.737 25/03/10,22:46:39,00,06,1, 11.9,1,1, 1.081, 10339.673, 336.347, 52925.737 25/03/10,22:46:39,01,06,1, 11.9,1,1, 1.081, 10339.679, 336.324, 52925.755 25/03/10,22:46:39,02,06,1, 11.9,1,1, 1.081, 10339.676, 336.329, 52925.820 25/03/10,22:46:39,03,06,1, 11.9,1,1, 1.081, 10339.683, 336.324, 52925.766 25/03/10,22:46:39,04,06,1, 11.9,1,1, 1.081, 10339.677, 336.325, 52925.761 25/03/10,22:46:39,05,06,1, 11.9,1,1, 1.081, 10339.644, 336.320, 52925.779 25/03/10,22:46:39,06,06,1, 11.9,1,1, 1.081, 10339.637, 336.324, 52925.804 25/03/10,22:46:39,07,06,1, 11.9,1,1, 1.081, 10339.634, 336.322, 52925.783 25/03/10,22:46:39,08,06,1, 11.9,1,1, 1.081, 10339.636, 336.326, 52925.806 25/03/10,22:46:39,09,06,1, 11.9,1,1, 1.081, 10339.633, 336.288, 52925.761 25/03/10,22:46:39,10,06,1, 11.9,1,1, 1.081, 10339.617, 336.290, 52925.870 25/03/10,22:46:39,11,06,1, 11.9,1,1, 1.081, 10339.622, 336.256, 52925.890 25/03/10,22:46:39,12,06,1, 11.9,1,1, 1.081, 10339.608, 336.247, 52925.912 25/03/10,22:46:39,13,06,1, 11.9,1,1, 1.081, 10339.587, 336.261, 52925.953 25/03/10,22:46:39,14,06,1, 11.9,1,1, 1.081, 10339.576, 336.257, 52925.837 25/03/10,22:46:39,15,06,1, 11.9,1,1, 1.081, 10339.592, 336.246, 52925.816 25/03/10,22:46:39,16,06,1, 11.9,1,1, 1.081, 10339.552, 336.264, 52925.914 25/03/10,22:46:39,17,06,1, 11.9,1,1, 1.081, 10339.591, 336.251, 52925.883 25/03/10,22:46:39,18,06,1, 11.9,1,1, 1.081, 10339.548, 336.249, 52925.889 25/03/10,22:46:39,19,06,1, 11.9,1,1, 1.081, 10339.537, 336.229, 52925.991 25/03/10,22:46:40,00,05,1, 11.9,1,1, 1.081, 10339.531, 336.229, 52925.991 25/03/10,22:46:40,01,05,1, 11.9,1,1, 1.081, 10339.530, 336.183, 52926.022 25/03/10,22:46:40,02,05,1, 11.9,1,1, 1.081, 10339.512, 336.170, 52925.935 25/03/10,22:46:40,03,05,1, 11.9,1,1, 1.081, 10339.539, 336.203, 52925.986 25/03/10,22:46:40,04,05,1, 11.9,1,1, 1.081, 10339.517, 336.201, 52925.911 25/03/10,22:46:40,05,05,1, 11.9,1,1, 1.081, 10339.499, 336.196, 52925.973 25/03/10,22:46:40,06,05,1, 11.9,1,1, 1.081, 10339.501, 336.192, 52925.983 25/03/10,22:46:40,07,05,1, 11.9,1,1, 1.081, 10339.506, 336.184, 52926.033 25/03/10,22:46:40,08,05,1, 11.9,1,1, 1.081, 10339.481, 336.180, 52926.105 25/03/10,22:46:40,09,05,1, 11.9,1,1, 1.081, 10339.448, 336.191, 52926.100 25/03/10,22:46:40,10,05,1, 11.9,1,1, 1.081, 10339.503, 336.164, 52926.097 25/03/10,22:46:40,11,05,1, 11.9,1,1, 1.081, 10339.459, 336.134, 52926.041 25/03/10,22:46:40,12,05,1, 11.9,1,1, 1.081, 10339.459, 336.120, 52925.980 25/03/10,22:46:40,13,05,1, 11.9,1,1, 1.081, 10339.446, 336.115, 52926.089 25/03/10,22:46:40,14,05,1, 11.9,1,1, 1.081, 10339.408, 336.126, 52926.071 25/03/10,22:46:40,15,05,1, 11.9,1,1, 1.081, 10339.448, 336.122, 52926.048 25/03/10,22:46:40,16,05,1, 11.9,1,1, 1.081, 10339.428, 336.129, 52926.154 25/03/10,22:46:40,17,05,1, 11.9,1,1, 1.081, 10339.419, 336.138, 52926.154 25/03/10,22:46:40,18,05,1, 11.9,1,1, 1.081, 10339.421, 336.138, 52926.246 25/03/10,22:46:40,19,05,1, 11.9,1,1, 1.081, 10339.431, 336.119, 52926.229 25/03/10,22:46:41,00,05,1, 11.8,1,1, 1.079, 10339.431, 336.119, 52926.229 25/03/10,22:46:41,01,05,1, 11.8,1,1, 1.079, 10339.418, 336.085, 52926.186 25/03/10,22:46:41,02,05,1, 11.8,1,1, 1.079, 10339.395, 336.066, 52926.202 25/03/10,22:46:41,03,05,1, 11.8,1,1, 1.079, 10339.383, 336.046, 52926.106 25/03/10,22:46:41,04,05,1, 11.8,1,1, 1.079, 10339.386, 336.044, 52926.206 25/03/10,22:46:41,05,05,1, 11.8,1,1, 1.079, 10339.395, 336.036, 52926.254 25/03/10,22:46:41,06,05,1, 11.8,1,1, 1.079, 10339.369, 336.055, 52926.243 25/03/10,22:46:41,07,05,1, 11.8,1,1, 1.079, 10339.369, 336.055, 52926.262 25/03/10,22:46:41,08,05,1, 11.8,1,1, 1.079, 10339.356, 336.097, 52926.274 25/03/10,22:46:41,09,05,1, 11.8,1,1, 1.079, 10339.369, 336.071, 52926.240 25/03/10,22:46:41,10,05,1, 11.8,1,1, 1.079, 10339.343, 336.037, 52926.246 25/03/10,22:46:41,11,05,1, 11.8,1,1, 1.079, 10339.358, 336.051, 52926.345 25/03/10,22:46:41,12,05,1, 11.8,1,1, 1.079, 10339.357, 336.049, 52926.356 25/03/10,22:46:41,13,05,1, 11.8,1,1, 1.079, 10339.357, 336.016, 52926.382 25/03/10,22:46:41,14,05,1, 11.8,1,1, 1.079, 10339.325, 336.000, 52926.386 25/03/10,22:46:41,15,05,1, 11.8,1,1, 1.079, 10339.314, 335.973, 52926.249 25/03/10,22:46:41,16,05,1, 11.8,1,1, 1.079, 10339.287, 336.001, 52926.391 25/03/10,22:46:41,17,05,1, 11.8,1,1, 1.079, 10339.312, 335.995, 52926.306 25/03/10,22:46:41,18,05,1, 11.8,1,1, 1.079, 10339.316, 336.023, 52926.370 25/03/10,22:46:41,19,05,1, 11.8,1,1, 1.079, 10339.287, 336.014, 52926.363 25/03/10,22:46:42,00,06,1, 11.9,1,1, 1.083, 10339.280, 336.014, 52926.363 25/03/10,22:46:42,01,06,1, 11.9,1,1, 1.083, 10339.305, 336.000, 52926.437 25/03/10,22:46:42,02,06,1, 11.9,1,1, 1.083, 10339.289, 335.996, 52926.468 25/03/10,22:46:42,03,06,1, 11.9,1,1, 1.083, 10339.304, 335.959, 52926.461 25/03/10,22:46:42,04,06,1, 11.9,1,1, 1.083, 10339.283, 335.954, 52926.474 25/03/10,22:46:42,05,06,1, 11.9,1,1, 1.083, 10339.241, 335.931, 52926.450 25/03/10,22:46:42,06,06,1, 11.9,1,1, 1.083, 10339.248, 335.955, 52926.422 25/03/10,22:46:42,07,06,1, 11.9,1,1, 1.083, 10339.246, 335.950, 52926.414 25/03/10,22:46:42,08,06,1, 11.9,1,1, 1.083, 10339.258, 335.961, 52926.450 25/03/10,22:46:42,09,06,1, 11.9,1,1, 1.083, 10339.235, 335.935, 52926.419 25/03/10,22:46:42,10,06,1, 11.9,1,1, 1.083, 10339.253, 335.957, 52926.512 25/03/10,22:46:42,11,06,1, 11.9,1,1, 1.083, 10339.234, 335.946, 52926.527 25/03/10,22:46:42,12,06,1, 11.9,1,1, 1.083, 10339.241, 335.970, 52926.634 25/03/10,22:46:42,13,06,1, 11.9,1,1, 1.083, 10339.245, 335.918, 52926.605 25/03/10,22:46:42,14,06,1, 11.9,1,1, 1.083, 10339.207, 335.914, 52926.645 25/03/10,22:46:42,15,06,1, 11.9,1,1, 1.083, 10339.217, 335.912, 52926.565 25/03/10,22:46:42,16,06,1, 11.9,1,1, 1.083, 10339.221, 335.904, 52926.508 25/03/10,22:46:42,17,06,1, 11.9,1,1, 1.083, 10339.175, 335.911, 52926.617 25/03/10,22:46:42,18,06,1, 11.9,1,1, 1.083, 10339.195, 335.885, 52926.591 25/03/10,22:46:42,19,06,1, 11.9,1,1, 1.083, 10339.191, 335.906, 52926.698 25/03/10,22:46:43,00,06,1, 11.8,1,1, 1.085, 10339.189, 335.906, 52926.698 25/03/10,22:46:43,01,06,1, 11.8,1,1, 1.085, 10339.175, 335.912, 52926.702 25/03/10,22:46:43,02,06,1, 11.8,1,1, 1.085, 10339.184, 335.918, 52926.725 25/03/10,22:46:43,03,06,1, 11.8,1,1, 1.085, 10339.154, 335.897, 52926.614 25/03/10,22:46:43,04,06,1, 11.8,1,1, 1.085, 10339.158, 335.882, 52926.693 25/03/10,22:46:43,05,06,1, 11.8,1,1, 1.085, 10339.171, 335.880, 52926.694 25/03/10,22:46:43,06,06,1, 11.8,1,1, 1.085, 10339.160, 335.864, 52926.712 25/03/10,22:46:43,07,06,1, 11.8,1,1, 1.085, 10339.135, 335.870, 52926.761 25/03/10,22:46:43,08,06,1, 11.8,1,1, 1.085, 10339.160, 335.878, 52926.777 25/03/10,22:46:43,09,06,1, 11.8,1,1, 1.085, 10339.121, 335.887, 52926.787 25/03/10,22:46:43,10,06,1, 11.8,1,1, 1.085, 10339.103, 335.899, 52926.784 25/03/10,22:46:43,11,06,1, 11.8,1,1, 1.085, 10339.126, 335.880, 52926.809 25/03/10,22:46:43,12,06,1, 11.8,1,1, 1.085, 10339.138, 335.897, 52926.832 25/03/10,22:46:43,13,06,1, 11.8,1,1, 1.085, 10339.134, 335.863, 52926.775 25/03/10,22:46:43,14,06,1, 11.8,1,1, 1.085, 10339.124, 335.873, 52926.755 25/03/10,22:46:43,15,06,1, 11.8,1,1, 1.085, 10339.128, 335.858, 52926.817 25/03/10,22:46:43,16,06,1, 11.8,1,1, 1.085, 10339.111, 335.825, 52926.834 25/03/10,22:46:43,17,06,1, 11.8,1,1, 1.085, 10339.126, 335.846, 52926.859 25/03/10,22:46:43,18,06,1, 11.8,1,1, 1.085, 10339.097, 335.870, 52926.902 25/03/10,22:46:43,19,06,1, 11.8,1,1, 1.085, 10339.103, 335.857, 52926.965 25/03/10,22:46:44,00,07,1, 11.9,1,1, 1.083, 10339.097, 335.857, 52926.965 25/03/10,22:46:44,01,07,1, 11.9,1,1, 1.083, 10339.101, 335.842, 52926.908 25/03/10,22:46:44,02,07,1, 11.9,1,1, 1.083, 10339.066, 335.857, 52926.939 25/03/10,22:46:44,03,07,1, 11.9,1,1, 1.083, 10339.074, 335.818, 52926.987 25/03/10,22:46:44,04,07,1, 11.9,1,1, 1.083, 10339.053, 335.832, 52926.935 25/03/10,22:46:44,05,07,1, 11.9,1,1, 1.083, 10339.060, 335.823, 52927.027 25/03/10,22:46:44,06,07,1, 11.9,1,1, 1.083, 10339.051, 335.818, 52927.029 25/03/10,22:46:44,07,07,1, 11.9,1,1, 1.083, 10339.038, 335.785, 52926.956 25/03/10,22:46:44,08,07,1, 11.9,1,1, 1.083, 10338.994, 335.810, 52926.988 25/03/10,22:46:44,09,07,1, 11.9,1,1, 1.083, 10339.039, 335.812, 52926.947 25/03/10,22:46:44,10,07,1, 11.9,1,1, 1.083, 10339.037, 335.847, 52926.996 25/03/10,22:46:44,11,07,1, 11.9,1,1, 1.083, 10339.058, 335.823, 52927.011 25/03/10,22:46:44,12,07,1, 11.9,1,1, 1.083, 10339.034, 335.828, 52927.015 25/03/10,22:46:44,13,07,1, 11.9,1,1, 1.083, 10339.044, 335.831, 52927.122 25/03/10,22:46:44,14,07,1, 11.9,1,1, 1.083, 10339.023, 335.816, 52927.181 25/03/10,22:46:44,15,07,1, 11.9,1,1, 1.083, 10339.016, 335.810, 52927.124 25/03/10,22:46:44,16,07,1, 11.9,1,1, 1.083, 10339.011, 335.778, 52927.127 25/03/10,22:46:44,17,07,1, 11.9,1,1, 1.083, 10338.970, 335.798, 52927.180 25/03/10,22:46:44,18,07,1, 11.9,1,1, 1.083, 10338.971, 335.766, 52927.094 25/03/10,22:46:44,19,07,1, 11.9,1,1, 1.083, 10338.978, 335.763, 52927.037 25/03/10,22:46:45,00,06,1, 12.0,1,1, 1.084, 10338.972, 335.763, 52927.037 25/03/10,22:46:45,01,06,1, 12.0,1,1, 1.084, 10338.981, 335.795, 52927.089 25/03/10,22:46:45,02,06,1, 12.0,1,1, 1.084, 10338.980, 335.812, 52927.149 25/03/10,22:46:45,03,06,1, 12.0,1,1, 1.084, 10338.971, 335.797, 52927.229 25/03/10,22:46:45,04,06,1, 12.0,1,1, 1.084, 10338.969, 335.825, 52927.256 25/03/10,22:46:45,05,06,1, 12.0,1,1, 1.084, 10338.958, 335.783, 52927.298 25/03/10,22:46:45,06,06,1, 12.0,1,1, 1.084, 10338.929, 335.780, 52927.186 25/03/10,22:46:45,07,06,1, 12.0,1,1, 1.084, 10338.933, 335.766, 52927.172 25/03/10,22:46:45,08,06,1, 12.0,1,1, 1.084, 10338.943, 335.779, 52927.216 25/03/10,22:46:45,09,06,1, 12.0,1,1, 1.084, 10338.888, 335.770, 52927.328 25/03/10,22:46:45,10,06,1, 12.0,1,1, 1.084, 10338.917, 335.805, 52927.320 25/03/10,22:46:45,11,06,1, 12.0,1,1, 1.084, 10338.916, 335.825, 52927.344 25/03/10,22:46:45,12,06,1, 12.0,1,1, 1.084, 10338.915, 335.794, 52927.399 25/03/10,22:46:45,13,06,1, 12.0,1,1, 1.084, 10338.902, 335.804, 52927.294 25/03/10,22:46:45,14,06,1, 12.0,1,1, 1.084, 10338.902, 335.805, 52927.382 25/03/10,22:46:45,15,06,1, 12.0,1,1, 1.084, 10338.895, 335.787, 52927.301 25/03/10,22:46:45,16,06,1, 12.0,1,1, 1.084, 10338.881, 335.781, 52927.330 25/03/10,22:46:45,17,06,1, 12.0,1,1, 1.084, 10338.865, 335.764, 52927.252 25/03/10,22:46:45,18,06,1, 12.0,1,1, 1.084, 10338.884, 335.775, 52927.361 25/03/10,22:46:45,19,06,1, 12.0,1,1, 1.084, 10338.844, 335.765, 52927.428 25/03/10,22:46:46,00,06,1, 11.9,1,1, 1.083, 10338.838, 335.765, 52927.428 25/03/10,22:46:46,01,06,1, 11.9,1,1, 1.083, 10338.830, 335.791, 52927.488 25/03/10,22:46:46,02,06,1, 11.9,1,1, 1.083, 10338.850, 335.828, 52927.543 25/03/10,22:46:46,03,06,1, 11.9,1,1, 1.083, 10338.826, 335.817, 52927.505 25/03/10,22:46:46,04,06,1, 11.9,1,1, 1.083, 10338.849, 335.796, 52927.448 25/03/10,22:46:46,05,06,1, 11.9,1,1, 1.083, 10338.853, 335.782, 52927.466 25/03/10,22:46:46,06,06,1, 11.9,1,1, 1.083, 10338.824, 335.783, 52927.456 25/03/10,22:46:46,07,06,1, 11.9,1,1, 1.083, 10338.804, 335.759, 52927.444 25/03/10,22:46:46,08,06,1, 11.9,1,1, 1.083, 10338.797, 335.777, 52927.757 25/03/10,22:46:46,09,06,1, 11.9,1,1, 1.083, 10338.822, 335.768, 52927.499 25/03/10,22:46:46,10,06,1, 11.9,1,1, 1.083, 10338.814, 335.782, 52927.521 25/03/10,22:46:46,11,06,1, 11.9,1,1, 1.083, 10338.795, 335.816, 52927.612 25/03/10,22:46:46,12,06,1, 11.9,1,1, 1.083, 10338.787, 335.809, 52927.585 25/03/10,22:46:46,13,06,1, 11.9,1,1, 1.083, 10338.755, 335.816, 52927.620 25/03/10,22:46:46,14,06,1, 11.9,1,1, 1.083, 10338.756, 335.799, 52927.621 25/03/10,22:46:46,15,06,1, 11.9,1,1, 1.083, 10338.776, 335.779, 52927.611 25/03/10,22:46:46,16,06,1, 11.9,1,1, 1.083, 10338.738, 335.767, 52927.620 25/03/10,22:46:46,17,06,1, 11.9,1,1, 1.083, 10338.734, 335.750, 52927.624 25/03/10,22:46:46,18,06,1, 11.9,1,1, 1.083, 10338.733, 335.751, 52927.603 25/03/10,22:46:46,19,06,1, 11.9,1,1, 1.083, 10338.724, 335.801, 52927.677 25/03/10,22:46:47,00,06,1, 11.9,1,1, 1.086, 10338.721, 335.801, 52927.677 25/03/10,22:46:47,01,06,1, 11.9,1,1, 1.086, 10338.697, 335.806, 52927.695 25/03/10,22:46:47,02,06,1, 11.9,1,1, 1.086, 10338.700, 335.813, 52927.631 25/03/10,22:46:47,03,06,1, 11.9,1,1, 1.086, 10338.679, 335.854, 52927.718 25/03/10,22:46:47,04,06,1, 11.9,1,1, 1.086, 10338.690, 335.814, 52927.685 25/03/10,22:46:47,05,06,1, 11.9,1,1, 1.086, 10338.669, 335.832, 52927.783 25/03/10,22:46:47,06,06,1, 11.9,1,1, 1.086, 10338.669, 335.798, 52927.737 25/03/10,22:46:47,07,06,1, 11.9,1,1, 1.086, 10338.659, 335.786, 52927.736 25/03/10,22:46:47,08,06,1, 11.9,1,1, 1.086, 10338.633, 335.769, 52927.752 25/03/10,22:46:47,09,06,1, 11.9,1,1, 1.086, 10338.603, 335.786, 52927.730 25/03/10,22:46:47,10,06,1, 11.9,1,1, 1.086, 10338.595, 335.809, 52927.766 25/03/10,22:46:47,11,06,1, 11.9,1,1, 1.086, 10338.592, 335.807, 52927.754 25/03/10,22:46:47,12,06,1, 11.9,1,1, 1.086, 10338.578, 335.808, 52927.800 25/03/10,22:46:47,13,06,1, 11.9,1,1, 1.086, 10338.593, 335.857, 52927.804 25/03/10,22:46:47,14,06,1, 11.9,1,1, 1.086, 10338.559, 335.843, 52927.818 25/03/10,22:46:47,15,06,1, 11.9,1,1, 1.086, 10338.572, 335.809, 52927.875 25/03/10,22:46:47,16,06,1, 11.9,1,1, 1.086, 10338.525, 335.809, 52927.828 25/03/10,22:46:47,17,06,1, 11.9,1,1, 1.086, 10338.517, 335.799, 52927.906 25/03/10,22:46:47,18,06,1, 11.9,1,1, 1.086, 10338.489, 335.823, 52927.850 25/03/10,22:46:47,19,06,1, 11.9,1,1, 1.086, 10338.498, 335.785, 52927.898 25/03/10,22:46:48,00,07,1, 11.9,1,1, 1.080, 10338.496, 335.785, 52927.898 25/03/10,22:46:48,01,07,1, 11.9,1,1, 1.080, 10338.467, 335.801, 52927.834 25/03/10,22:46:48,02,07,1, 11.9,1,1, 1.080, 10338.479, 335.798, 52927.958 25/03/10,22:46:48,03,07,1, 11.9,1,1, 1.080, 10338.454, 335.836, 52928.044 25/03/10,22:46:48,04,07,1, 11.9,1,1, 1.080, 10338.447, 335.803, 52927.980 25/03/10,22:46:48,05,07,1, 11.9,1,1, 1.080, 10338.416, 335.805, 52928.054 25/03/10,22:46:48,06,07,1, 11.9,1,1, 1.080, 10338.420, 335.794, 52927.934 25/03/10,22:46:48,07,07,1, 11.9,1,1, 1.080, 10338.399, 335.795, 52927.957 25/03/10,22:46:48,08,07,1, 11.9,1,1, 1.080, 10338.380, 335.755, 52927.921 25/03/10,22:46:48,09,07,1, 11.9,1,1, 1.080, 10338.373, 335.787, 52927.990 25/03/10,22:46:48,10,07,1, 11.9,1,1, 1.080, 10338.361, 335.773, 52927.998 25/03/10,22:46:48,11,07,1, 11.9,1,1, 1.080, 10338.346, 335.806, 52928.078 25/03/10,22:46:48,12,07,1, 11.9,1,1, 1.080, 10338.351, 335.821, 52928.088 25/03/10,22:46:48,13,07,1, 11.9,1,1, 1.080, 10338.337, 335.842, 52928.097 25/03/10,22:46:48,14,07,1, 11.9,1,1, 1.080, 10338.303, 335.817, 52928.063 25/03/10,22:46:48,15,07,1, 11.9,1,1, 1.080, 10338.304, 335.802, 52928.062 25/03/10,22:46:48,16,07,1, 11.9,1,1, 1.080, 10338.263, 335.772, 52928.033 25/03/10,22:46:48,17,07,1, 11.9,1,1, 1.080, 10338.270, 335.739, 52928.087 25/03/10,22:46:48,18,07,1, 11.9,1,1, 1.080, 10338.248, 335.739, 52927.991 25/03/10,22:46:48,19,07,1, 11.9,1,1, 1.080, 10338.239, 335.736, 52928.045 25/03/10,22:46:49,00,06,1, 11.9,1,1, 1.082, 10338.237, 335.736, 52928.045 25/03/10,22:46:49,01,06,1, 11.9,1,1, 1.082, 10338.209, 335.763, 52928.088 25/03/10,22:46:49,02,06,1, 11.9,1,1, 1.082, 10338.191, 335.743, 52928.170 25/03/10,22:46:49,03,06,1, 11.9,1,1, 1.082, 10338.171, 335.740, 52928.220 25/03/10,22:46:49,04,06,1, 11.9,1,1, 1.082, 10338.180, 335.750, 52928.205 25/03/10,22:46:49,05,06,1, 11.9,1,1, 1.082, 10338.150, 335.729, 52928.138 25/03/10,22:46:49,06,06,1, 11.9,1,1, 1.082, 10338.145, 335.707, 52928.199 25/03/10,22:46:49,07,06,1, 11.9,1,1, 1.082, 10338.117, 335.710, 52928.158 25/03/10,22:46:49,08,06,1, 11.9,1,1, 1.082, 10338.111, 335.666, 52928.150 25/03/10,22:46:49,09,06,1, 11.9,1,1, 1.082, 10338.100, 335.675, 52928.272 25/03/10,22:46:49,10,06,1, 11.9,1,1, 1.082, 10338.093, 335.689, 52928.194 25/03/10,22:46:49,11,06,1, 11.9,1,1, 1.082, 10338.069, 335.731, 52928.272 25/03/10,22:46:49,12,06,1, 11.9,1,1, 1.082, 10338.084, 335.687, 52928.227 25/03/10,22:46:49,13,06,1, 11.9,1,1, 1.082, 10338.045, 335.677, 52928.238 25/03/10,22:46:49,14,06,1, 11.9,1,1, 1.082, 10338.034, 335.645, 52928.148 25/03/10,22:46:49,15,06,1, 11.9,1,1, 1.082, 10338.040, 335.628, 52928.172 25/03/10,22:46:49,16,06,1, 11.9,1,1, 1.082, 10338.018, 335.601, 52928.324 25/03/10,22:46:49,17,06,1, 11.9,1,1, 1.082, 10338.018, 335.623, 52928.336 25/03/10,22:46:49,18,06,1, 11.9,1,1, 1.082, 10337.988, 335.572, 52928.296 25/03/10,22:46:49,19,06,1, 11.9,1,1, 1.082, 10337.951, 335.593, 52928.343 25/03/10,22:46:50,00,07,1, 11.9,1,1, 1.078, 10337.945, 335.593, 52928.343 25/03/10,22:46:50,01,07,1, 11.9,1,1, 1.078, 10337.968, 335.585, 52928.294 25/03/10,22:46:50,02,07,1, 11.9,1,1, 1.078, 10337.966, 335.588, 52928.293 25/03/10,22:46:50,03,07,1, 11.9,1,1, 1.078, 10337.922, 335.589, 52928.236 25/03/10,22:46:50,04,07,1, 11.9,1,1, 1.078, 10337.966, 335.578, 52928.297 25/03/10,22:46:50,05,07,1, 11.9,1,1, 1.078, 10337.937, 335.556, 52928.337 25/03/10,22:46:50,06,07,1, 11.9,1,1, 1.078, 10337.922, 335.507, 52928.309 25/03/10,22:46:50,07,07,1, 11.9,1,1, 1.078, 10337.897, 335.510, 52928.410 25/03/10,22:46:50,08,07,1, 11.9,1,1, 1.078, 10337.862, 335.511, 52928.418 25/03/10,22:46:50,09,07,1, 11.9,1,1, 1.078, 10337.844, 335.503, 52928.435 25/03/10,22:46:50,10,07,1, 11.9,1,1, 1.078, 10337.855, 335.481, 52928.420 25/03/10,22:46:50,11,07,1, 11.9,1,1, 1.078, 10337.828, 335.520, 52928.388 25/03/10,22:46:50,12,07,1, 11.9,1,1, 1.078, 10337.833, 335.493, 52928.443 25/03/10,22:46:50,13,07,1, 11.9,1,1, 1.078, 10337.833, 335.492, 52928.344 25/03/10,22:46:50,14,07,1, 11.9,1,1, 1.078, 10337.818, 335.469, 52928.465 25/03/10,22:46:50,15,07,1, 11.9,1,1, 1.078, 10337.804, 335.460, 52928.544 25/03/10,22:46:50,16,07,1, 11.9,1,1, 1.078, 10337.804, 335.432, 52928.546 25/03/10,22:46:50,17,07,1, 11.9,1,1, 1.078, 10337.774, 335.391, 52928.491 25/03/10,22:46:50,18,07,1, 11.9,1,1, 1.078, 10337.765, 335.396, 52928.522 25/03/10,22:46:50,19,07,1, 11.9,1,1, 1.078, 10337.745, 335.368, 52928.419 25/03/10,22:46:51,00,07,1, 11.9,1,1, 1.080, 10337.737, 335.368, 52928.419 25/03/10,22:46:51,01,07,1, 11.9,1,1, 1.080, 10337.762, 335.362, 52928.364 25/03/10,22:46:51,02,07,1, 11.9,1,1, 1.080, 10337.744, 335.376, 52928.491 25/03/10,22:46:51,03,07,1, 11.9,1,1, 1.080, 10337.726, 335.378, 52928.572 25/03/10,22:46:51,04,07,1, 11.9,1,1, 1.080, 10337.718, 335.361, 52928.644 25/03/10,22:46:51,05,07,1, 11.9,1,1, 1.080, 10337.710, 335.317, 52928.592 25/03/10,22:46:51,06,07,1, 11.9,1,1, 1.080, 10337.690, 335.294, 52928.559 25/03/10,22:46:51,07,07,1, 11.9,1,1, 1.080, 10337.680, 335.268, 52928.563 25/03/10,22:46:51,08,07,1, 11.9,1,1, 1.080, 10337.674, 335.282, 52928.564 25/03/10,22:46:51,09,07,1, 11.9,1,1, 1.080, 10337.658, 335.258, 52928.459 25/03/10,22:46:51,10,07,1, 11.9,1,1, 1.080, 10337.636, 335.290, 52928.582 25/03/10,22:46:51,11,07,1, 11.9,1,1, 1.080, 10337.645, 335.261, 52928.568 25/03/10,22:46:51,12,07,1, 11.9,1,1, 1.080, 10337.667, 335.261, 52928.551 25/03/10,22:46:51,13,07,1, 11.9,1,1, 1.080, 10337.648, 335.258, 52928.650 25/03/10,22:46:51,14,07,1, 11.9,1,1, 1.080, 10337.643, 335.261, 52928.713 25/03/10,22:46:51,15,07,1, 11.9,1,1, 1.080, 10337.636, 335.226, 52928.616 25/03/10,22:46:51,16,07,1, 11.9,1,1, 1.080, 10337.629, 335.203, 52928.650 25/03/10,22:46:51,17,07,1, 11.9,1,1, 1.080, 10337.663, 335.174, 52928.740 25/03/10,22:46:51,18,07,1, 11.9,1,1, 1.080, 10337.563, 335.143, 52928.611 25/03/10,22:46:51,19,07,1, 11.9,1,1, 1.080, 10337.605, 335.150, 52928.660 25/03/10,22:46:52,00,07,1, 11.9,1,1, 1.081, 10337.603, 335.150, 52928.660 25/03/10,22:46:52,01,07,1, 11.9,1,1, 1.081, 10337.603, 335.149, 52928.707 25/03/10,22:46:52,02,07,1, 11.9,1,1, 1.081, 10337.601, 335.193, 52928.785 25/03/10,22:46:52,03,07,1, 11.9,1,1, 1.081, 10337.590, 335.142, 52928.793 25/03/10,22:46:52,04,07,1, 11.9,1,1, 1.081, 10337.591, 335.130, 52928.734 25/03/10,22:46:52,05,07,1, 11.9,1,1, 1.081, 10337.578, 335.108, 52928.712 25/03/10,22:46:52,06,07,1, 11.9,1,1, 1.081, 10337.582, 335.096, 52928.650 25/03/10,22:46:52,07,07,1, 11.9,1,1, 1.081, 10337.553, 335.062, 52928.664 25/03/10,22:46:52,08,07,1, 11.9,1,1, 1.081, 10337.539, 335.066, 52928.769 25/03/10,22:46:52,09,07,1, 11.9,1,1, 1.081, 10337.527, 335.089, 52928.841 25/03/10,22:46:52,10,07,1, 11.9,1,1, 1.081, 10337.521, 335.100, 52928.876 25/03/10,22:46:52,11,07,1, 11.9,1,1, 1.081, 10337.521, 335.089, 52928.883 25/03/10,22:46:52,12,07,1, 11.9,1,1, 1.081, 10337.525, 335.079, 52928.856 25/03/10,22:46:52,13,07,1, 11.9,1,1, 1.081, 10337.536, 335.073, 52928.846 25/03/10,22:46:52,14,07,1, 11.9,1,1, 1.081, 10337.510, 335.054, 52928.774 25/03/10,22:46:52,15,07,1, 11.9,1,1, 1.081, 10337.527, 335.000, 52928.775 25/03/10,22:46:52,16,07,1, 11.9,1,1, 1.081, 10337.483, 335.021, 52928.826 25/03/10,22:46:52,17,07,1, 11.9,1,1, 1.081, 10337.492, 335.002, 52928.857 25/03/10,22:46:52,18,07,1, 11.9,1,1, 1.081, 10337.489, 334.993, 52928.828 25/03/10,22:46:52,19,07,1, 11.9,1,1, 1.081, 10337.489, 335.003, 52928.929 25/03/10,22:46:53,00,08,1, 11.9,1,1, 1.077, 10337.486, 335.003, 52928.929 25/03/10,22:46:53,01,08,1, 11.9,1,1, 1.077, 10337.473, 335.005, 52928.938 25/03/10,22:46:53,02,08,1, 11.9,1,1, 1.077, 10337.461, 334.997, 52928.980 25/03/10,22:46:53,03,08,1, 11.9,1,1, 1.077, 10337.448, 334.978, 52928.926 25/03/10,22:46:53,04,08,1, 11.9,1,1, 1.077, 10337.505, 334.958, 52928.846 25/03/10,22:46:53,05,08,1, 11.9,1,1, 1.077, 10337.424, 334.962, 52929.018 25/03/10,22:46:53,06,08,1, 11.9,1,1, 1.077, 10337.403, 334.922, 52928.936 25/03/10,22:46:53,07,08,1, 11.9,1,1, 1.077, 10337.442, 334.933, 52929.037 25/03/10,22:46:53,08,08,1, 11.9,1,1, 1.077, 10337.451, 334.902, 52928.994 25/03/10,22:46:53,09,08,1, 11.9,1,1, 1.077, 10337.444, 334.937, 52929.011 25/03/10,22:46:53,10,08,1, 11.9,1,1, 1.077, 10337.439, 334.948, 52929.056 25/03/10,22:46:53,11,08,1, 11.9,1,1, 1.077, 10337.442, 334.954, 52929.005 25/03/10,22:46:53,12,08,1, 11.9,1,1, 1.077, 10337.443, 334.962, 52929.067 25/03/10,22:46:53,13,08,1, 11.9,1,1, 1.077, 10337.440, 334.937, 52929.038 25/03/10,22:46:53,14,08,1, 11.9,1,1, 1.077, 10337.412, 334.921, 52929.042 25/03/10,22:46:53,15,08,1, 11.9,1,1, 1.077, 10337.437, 334.899, 52929.159 25/03/10,22:46:53,16,08,1, 11.9,1,1, 1.077, 10337.390, 334.881, 52929.174 25/03/10,22:46:53,17,08,1, 11.9,1,1, 1.077, 10337.397, 334.894, 52929.118 25/03/10,22:46:53,18,08,1, 11.9,1,1, 1.077, 10337.398, 334.836, 52929.134 25/03/10,22:46:53,19,08,1, 11.9,1,1, 1.077, 10337.384, 334.902, 52929.198 25/03/10,22:46:54,00,06,1, 11.9,1,1, 1.085, 10337.378, 334.902, 52929.198 25/03/10,22:46:54,01,06,1, 11.9,1,1, 1.085, 10337.383, 334.929, 52929.176 25/03/10,22:46:54,02,06,1, 11.9,1,1, 1.085, 10337.389, 334.920, 52929.169 25/03/10,22:46:54,03,06,1, 11.9,1,1, 1.085, 10337.382, 334.915, 52929.219 25/03/10,22:46:54,04,06,1, 11.9,1,1, 1.085, 10337.375, 334.901, 52929.224 25/03/10,22:46:54,05,06,1, 11.9,1,1, 1.085, 10337.378, 334.870, 52929.204 25/03/10,22:46:54,06,06,1, 11.9,1,1, 1.085, 10337.360, 334.877, 52929.227 25/03/10,22:46:54,07,06,1, 11.9,1,1, 1.085, 10337.342, 334.906, 52929.301 25/03/10,22:46:54,08,06,1, 11.9,1,1, 1.085, 10337.324, 334.861, 52929.261 25/03/10,22:46:54,09,06,1, 11.9,1,1, 1.085, 10337.359, 334.891, 52929.294 25/03/10,22:46:54,10,06,1, 11.9,1,1, 1.085, 10337.355, 334.902, 52929.286 25/03/10,22:46:54,11,06,1, 11.9,1,1, 1.085, 10337.320, 334.881, 52929.294 25/03/10,22:46:54,12,06,1, 11.9,1,1, 1.085, 10337.357, 334.889, 52929.274 25/03/10,22:46:54,13,06,1, 11.9,1,1, 1.085, 10337.322, 334.897, 52929.437 25/03/10,22:46:54,14,06,1, 11.9,1,1, 1.085, 10337.286, 334.864, 52929.314 25/03/10,22:46:54,15,06,1, 11.9,1,1, 1.085, 10337.311, 334.868, 52929.405 25/03/10,22:46:54,16,06,1, 11.9,1,1, 1.085, 10337.277, 334.824, 52929.326 25/03/10,22:46:54,17,06,1, 11.9,1,1, 1.085, 10337.281, 334.840, 52929.357 25/03/10,22:46:54,18,06,1, 11.9,1,1, 1.085, 10337.277, 334.869, 52929.367 25/03/10,22:46:54,19,06,1, 11.9,1,1, 1.085, 10337.279, 334.883, 52929.399 25/03/10,22:46:55,00,06,1, 11.9,1,1, 1.081, 10337.278, 334.883, 52929.399 25/03/10,22:46:55,01,06,1, 11.9,1,1, 1.081, 10337.275, 334.890, 52929.417 25/03/10,22:46:55,02,06,1, 11.9,1,1, 1.081, 10337.269, 334.887, 52929.506 25/03/10,22:46:55,03,06,1, 11.9,1,1, 1.081, 10337.242, 334.869, 52929.540 25/03/10,22:46:55,04,06,1, 11.9,1,1, 1.081, 10337.227, 334.840, 52929.518 25/03/10,22:46:55,05,06,1, 11.9,1,1, 1.081, 10337.233, 334.842, 52929.445 25/03/10,22:46:55,06,06,1, 11.9,1,1, 1.081, 10337.218, 334.824, 52929.373 25/03/10,22:46:55,07,06,1, 11.9,1,1, 1.081, 10337.193, 334.832, 52929.432 25/03/10,22:46:55,08,06,1, 11.9,1,1, 1.081, 10337.190, 334.853, 52929.400 25/03/10,22:46:55,09,06,1, 11.9,1,1, 1.081, 10337.202, 334.862, 52929.497 25/03/10,22:46:55,10,06,1, 11.9,1,1, 1.081, 10337.188, 334.894, 52929.513 25/03/10,22:46:55,11,06,1, 11.9,1,1, 1.081, 10337.162, 334.890, 52929.625 25/03/10,22:46:55,12,06,1, 11.9,1,1, 1.081, 10337.161, 334.832, 52929.629 25/03/10,22:46:55,13,06,1, 11.9,1,1, 1.081, 10337.156, 334.813, 52929.591 25/03/10,22:46:55,14,06,1, 11.9,1,1, 1.081, 10337.141, 334.829, 52929.532 25/03/10,22:46:55,15,06,1, 11.9,1,1, 1.081, 10337.125, 334.828, 52929.607 25/03/10,22:46:55,16,06,1, 11.9,1,1, 1.081, 10337.107, 334.805, 52929.608 25/03/10,22:46:55,17,06,1, 11.9,1,1, 1.081, 10337.093, 334.832, 52929.609 25/03/10,22:46:55,18,06,1, 11.9,1,1, 1.081, 10337.037, 334.870, 52929.603 25/03/10,22:46:55,19,06,1, 11.9,1,1, 1.081, 10337.051, 334.863, 52929.625 25/03/10,22:46:56,00,07,1, 11.9,1,1, 1.082, 10337.044, 334.863, 52929.625 25/03/10,22:46:56,01,07,1, 11.9,1,1, 1.082, 10337.043, 334.885, 52929.623 25/03/10,22:46:56,02,07,1, 11.9,1,1, 1.082, 10337.050, 334.862, 52929.658 25/03/10,22:46:56,03,07,1, 11.9,1,1, 1.082, 10337.026, 334.819, 52929.683 25/03/10,22:46:56,04,07,1, 11.9,1,1, 1.082, 10337.002, 334.821, 52929.716 25/03/10,22:46:56,05,07,1, 11.9,1,1, 1.082, 10336.979, 334.804, 52929.618 25/03/10,22:46:56,06,07,1, 11.9,1,1, 1.082, 10336.976, 334.823, 52929.646 25/03/10,22:46:56,07,07,1, 11.9,1,1, 1.082, 10336.960, 334.839, 52929.722 25/03/10,22:46:56,08,07,1, 11.9,1,1, 1.082, 10336.949, 334.839, 52929.807 25/03/10,22:46:56,09,07,1, 11.9,1,1, 1.082, 10336.946, 334.841, 52929.861 25/03/10,22:46:56,10,07,1, 11.9,1,1, 1.082, 10336.947, 334.873, 52929.868 25/03/10,22:46:56,11,07,1, 11.9,1,1, 1.082, 10336.906, 334.842, 52929.779 25/03/10,22:46:56,12,07,1, 11.9,1,1, 1.082, 10336.929, 334.846, 52929.764 25/03/10,22:46:56,13,07,1, 11.9,1,1, 1.082, 10336.920, 334.826, 52929.699 25/03/10,22:46:56,14,07,1, 11.9,1,1, 1.082, 10336.902, 334.799, 52929.778 25/03/10,22:46:56,15,07,1, 11.9,1,1, 1.082, 10336.857, 334.784, 52929.758 25/03/10,22:46:56,16,07,1, 11.9,1,1, 1.082, 10336.874, 334.807, 52929.814 25/03/10,22:46:56,17,07,1, 11.9,1,1, 1.082, 10336.844, 334.805, 52929.850 25/03/10,22:46:56,18,07,1, 11.9,1,1, 1.082, 10336.833, 334.843, 52929.928 25/03/10,22:46:56,19,07,1, 11.9,1,1, 1.082, 10336.819, 334.802, 52929.866 25/03/10,22:46:57,00,06,1, 11.9,1,1, 1.083, 10336.819, 334.802, 52929.866 25/03/10,22:46:57,01,06,1, 11.9,1,1, 1.083, 10336.790, 334.799, 52929.929 25/03/10,22:46:57,02,06,1, 11.9,1,1, 1.083, 10336.823, 334.774, 52929.891 25/03/10,22:46:57,03,06,1, 11.9,1,1, 1.083, 10336.778, 334.786, 52929.911 25/03/10,22:46:57,04,06,1, 11.9,1,1, 1.083, 10336.772, 334.796, 52929.882 25/03/10,22:46:57,05,06,1, 11.9,1,1, 1.083, 10336.755, 334.768, 52929.836 25/03/10,22:46:57,06,06,1, 11.9,1,1, 1.083, 10336.754, 334.777, 52929.908 25/03/10,22:46:57,07,06,1, 11.9,1,1, 1.083, 10336.714, 334.788, 52929.992 25/03/10,22:46:57,08,06,1, 11.9,1,1, 1.083, 10336.705, 334.781, 52930.014 25/03/10,22:46:57,09,06,1, 11.9,1,1, 1.083, 10336.678, 334.778, 52929.953 25/03/10,22:46:57,10,06,1, 11.9,1,1, 1.083, 10336.682, 334.761, 52929.958 25/03/10,22:46:57,11,06,1, 11.9,1,1, 1.083, 10336.680, 334.749, 52930.013 25/03/10,22:46:57,12,06,1, 11.9,1,1, 1.083, 10336.665, 334.739, 52930.023 25/03/10,22:46:57,13,06,1, 11.9,1,1, 1.083, 10336.699, 334.754, 52929.854 25/03/10,22:46:57,14,06,1, 11.9,1,1, 1.083, 10336.603, 334.742, 52929.901 25/03/10,22:46:57,15,06,1, 11.9,1,1, 1.083, 10336.605, 334.764, 52930.062 25/03/10,22:46:57,16,06,1, 11.9,1,1, 1.083, 10336.625, 334.746, 52930.020 25/03/10,22:46:57,17,06,1, 11.9,1,1, 1.083, 10336.585, 334.748, 52930.096 25/03/10,22:46:57,18,06,1, 11.9,1,1, 1.083, 10336.583, 334.739, 52930.128 25/03/10,22:46:57,19,06,1, 11.9,1,1, 1.083, 10336.593, 334.724, 52930.063 25/03/10,22:46:58,00,06,1, 11.9,1,1, 1.081, 10336.593, 334.724, 52930.063 25/03/10,22:46:58,01,06,1, 11.9,1,1, 1.081, 10336.561, 334.747, 52930.123 25/03/10,22:46:58,02,06,1, 11.9,1,1, 1.081, 10336.550, 334.727, 52930.116 25/03/10,22:46:58,03,06,1, 11.9,1,1, 1.081, 10336.548, 334.729, 52930.132 25/03/10,22:46:58,04,06,1, 11.9,1,1, 1.081, 10336.525, 334.742, 52930.185 25/03/10,22:46:58,05,06,1, 11.9,1,1, 1.081, 10336.524, 334.724, 52930.211 25/03/10,22:46:58,06,06,1, 11.9,1,1, 1.081, 10336.513, 334.725, 52930.219 25/03/10,22:46:58,07,06,1, 11.9,1,1, 1.081, 10336.482, 334.725, 52930.213 25/03/10,22:46:58,08,06,1, 11.9,1,1, 1.081, 10336.479, 334.704, 52930.193 25/03/10,22:46:58,09,06,1, 11.9,1,1, 1.081, 10336.478, 334.729, 52930.176 25/03/10,22:46:58,10,06,1, 11.9,1,1, 1.081, 10336.457, 334.709, 52930.199 25/03/10,22:46:58,11,06,1, 11.9,1,1, 1.081, 10336.421, 334.718, 52930.183 25/03/10,22:46:58,12,06,1, 11.9,1,1, 1.081, 10336.453, 334.713, 52930.205 25/03/10,22:46:58,13,06,1, 11.9,1,1, 1.081, 10336.457, 334.725, 52930.277 25/03/10,22:46:58,14,06,1, 11.9,1,1, 1.081, 10336.405, 334.718, 52930.277 25/03/10,22:46:58,15,06,1, 11.9,1,1, 1.081, 10336.418, 334.727, 52930.306 25/03/10,22:46:58,16,06,1, 11.9,1,1, 1.081, 10336.393, 334.730, 52930.320 25/03/10,22:46:58,17,06,1, 11.9,1,1, 1.081, 10336.388, 334.697, 52930.284 25/03/10,22:46:58,18,06,1, 11.9,1,1, 1.081, 10336.366, 334.713, 52930.295 25/03/10,22:46:58,19,06,1, 11.9,1,1, 1.081, 10336.372, 334.720, 52930.321 25/03/10,22:46:59,00,06,1, 11.9,1,1, 1.080, 10336.368, 334.720, 52930.321 25/03/10,22:46:59,01,06,1, 11.9,1,1, 1.080, 10336.345, 334.701, 52930.360 25/03/10,22:46:59,02,06,1, 11.9,1,1, 1.080, 10336.348, 334.724, 52930.337 25/03/10,22:46:59,03,06,1, 11.9,1,1, 1.080, 10336.316, 334.708, 52930.379 25/03/10,22:46:59,04,06,1, 11.9,1,1, 1.080, 10336.321, 334.714, 52930.352 25/03/10,22:46:59,05,06,1, 11.9,1,1, 1.080, 10336.314, 334.724, 52930.389 25/03/10,22:46:59,06,06,1, 11.9,1,1, 1.080, 10336.287, 334.721, 52930.372 25/03/10,22:46:59,07,06,1, 11.9,1,1, 1.080, 10336.294, 334.702, 52930.327 25/03/10,22:46:59,08,06,1, 11.9,1,1, 1.080, 10336.282, 334.726, 52930.427 25/03/10,22:46:59,09,06,1, 11.9,1,1, 1.080, 10336.261, 334.731, 52930.405 25/03/10,22:46:59,10,06,1, 11.9,1,1, 1.080, 10336.240, 334.723, 52930.504 25/03/10,22:46:59,11,06,1, 11.9,1,1, 1.080, 10336.239, 334.696, 52930.460 25/03/10,22:46:59,12,06,1, 11.9,1,1, 1.080, 10336.210, 334.719, 52930.469 25/03/10,22:46:59,13,06,1, 11.9,1,1, 1.080, 10336.210, 334.715, 52930.535 25/03/10,22:46:59,14,06,1, 11.9,1,1, 1.080, 10336.229, 334.730, 52930.475 25/03/10,22:46:59,15,06,1, 11.9,1,1, 1.080, 10336.190, 334.735, 52930.450 25/03/10,22:46:59,16,06,1, 11.9,1,1, 1.080, 10336.165, 334.747, 52930.546 25/03/10,22:46:59,17,06,1, 11.9,1,1, 1.080, 10336.169, 334.742, 52930.453 25/03/10,22:46:59,18,06,1, 11.9,1,1, 1.080, 10336.185, 334.755, 52930.479 25/03/10,22:46:59,19,06,1, 11.9,1,1, 1.080, 10336.134, 334.741, 52930.571 25/03/10,22:47:00,00,06,1, 11.9,1,1, 1.080, 10336.126, 334.741, 52930.571 25/03/10,22:47:00,01,06,1, 11.9,1,1, 1.080, 10336.144, 334.742, 52930.585 25/03/10,22:47:00,02,06,1, 11.9,1,1, 1.080, 10336.102, 334.749, 52930.605 25/03/10,22:47:00,03,06,1, 11.9,1,1, 1.080, 10336.126, 334.761, 52930.612 25/03/10,22:47:00,04,06,1, 11.9,1,1, 1.080, 10336.097, 334.713, 52930.611 25/03/10,22:47:00,05,06,1, 11.9,1,1, 1.080, 10336.108, 334.736, 52930.572 25/03/10,22:47:00,06,06,1, 11.9,1,1, 1.080, 10336.076, 334.740, 52930.591 25/03/10,22:47:00,07,06,1, 11.9,1,1, 1.080, 10336.073, 334.779, 52930.659 25/03/10,22:47:00,08,06,1, 11.9,1,1, 1.080, 10336.042, 334.769, 52930.712 25/03/10,22:47:00,09,06,1, 11.9,1,1, 1.080, 10336.069, 334.783, 52930.645 25/03/10,22:47:00,10,06,1, 11.9,1,1, 1.080, 10336.060, 334.787, 52930.718 25/03/10,22:47:00,11,06,1, 11.9,1,1, 1.080, 10336.059, 334.764, 52930.762 25/03/10,22:47:00,12,06,1, 11.9,1,1, 1.080, 10336.054, 334.763, 52930.613 25/03/10,22:47:00,13,06,1, 11.9,1,1, 1.080, 10336.043, 334.751, 52930.713 25/03/10,22:47:00,14,06,1, 11.9,1,1, 1.080, 10336.043, 334.743, 52930.639 25/03/10,22:47:00,15,06,1, 11.9,1,1, 1.080, 10336.047, 334.750, 52930.771 25/03/10,22:47:00,16,06,1, 11.9,1,1, 1.080, 10335.998, 334.776, 52930.842 25/03/10,22:47:00,17,06,1, 11.9,1,1, 1.080, 10336.005, 334.789, 52930.842 25/03/10,22:47:00,18,06,1, 11.9,1,1, 1.080, 10336.014, 334.800, 52930.779 25/03/10,22:47:00,19,06,1, 11.9,1,1, 1.080, 10336.004, 334.827, 52930.848 25/03/10,22:47:01,00,07,1, 11.9,1,1, 1.078, 10336.001, 334.827, 52930.848 25/03/10,22:47:01,01,07,1, 11.9,1,1, 1.078, 10335.972, 334.779, 52930.777 25/03/10,22:47:01,02,07,1, 11.9,1,1, 1.078, 10335.990, 334.768, 52930.773 25/03/10,22:47:01,03,07,1, 11.9,1,1, 1.078, 10335.949, 334.748, 52930.716 25/03/10,22:47:01,04,07,1, 11.9,1,1, 1.078, 10335.952, 334.762, 52930.850 25/03/10,22:47:01,05,07,1, 11.9,1,1, 1.078, 10335.935, 334.775, 52930.831 25/03/10,22:47:01,06,07,1, 11.9,1,1, 1.078, 10335.924, 334.814, 52930.903 25/03/10,22:47:01,07,07,1, 11.9,1,1, 1.078, 10335.896, 334.795, 52930.889 25/03/10,22:47:01,08,07,1, 11.9,1,1, 1.078, 10335.914, 334.819, 52930.974 25/03/10,22:47:01,09,07,1, 11.9,1,1, 1.078, 10335.910, 334.810, 52930.945 25/03/10,22:47:01,10,07,1, 11.9,1,1, 1.078, 10335.879, 334.814, 52930.906 25/03/10,22:47:01,11,07,1, 11.9,1,1, 1.078, 10335.889, 334.772, 52930.905 25/03/10,22:47:01,12,07,1, 11.9,1,1, 1.078, 10335.888, 334.752, 52930.923 25/03/10,22:47:01,13,07,1, 11.9,1,1, 1.078, 10335.860, 334.755, 52930.930 25/03/10,22:47:01,14,07,1, 11.9,1,1, 1.078, 10335.879, 334.788, 52930.932 25/03/10,22:47:01,15,07,1, 11.9,1,1, 1.078, 10335.835, 334.775, 52931.028 25/03/10,22:47:01,16,07,1, 11.9,1,1, 1.078, 10335.842, 334.799, 52930.993 25/03/10,22:47:01,17,07,1, 11.9,1,1, 1.078, 10335.820, 334.789, 52930.940 25/03/10,22:47:01,18,07,1, 11.9,1,1, 1.078, 10335.846, 334.806, 52931.035 25/03/10,22:47:01,19,07,1, 11.9,1,1, 1.078, 10335.815, 334.768, 52931.012 25/03/10,22:47:02,00,06,1, 11.9,1,1, 1.078, 10335.809, 334.768, 52931.012 25/03/10,22:47:02,01,06,1, 11.9,1,1, 1.078, 10335.792, 334.774, 52931.062 25/03/10,22:47:02,02,06,1, 11.9,1,1, 1.078, 10335.767, 334.758, 52931.072 25/03/10,22:47:02,03,06,1, 11.9,1,1, 1.078, 10335.765, 334.780, 52931.085 25/03/10,22:47:02,04,06,1, 11.9,1,1, 1.078, 10335.751, 334.812, 52931.176 25/03/10,22:47:02,05,06,1, 11.9,1,1, 1.078, 10335.746, 334.828, 52931.152 25/03/10,22:47:02,06,06,1, 11.9,1,1, 1.078, 10335.755, 334.824, 52931.187 25/03/10,22:47:02,07,06,1, 11.9,1,1, 1.078, 10335.724, 334.810, 52931.079 25/03/10,22:47:02,08,06,1, 11.9,1,1, 1.078, 10335.756, 334.815, 52931.168 25/03/10,22:47:02,09,06,1, 11.9,1,1, 1.078, 10335.714, 334.788, 52931.155 25/03/10,22:47:02,10,06,1, 11.9,1,1, 1.078, 10335.714, 334.776, 52931.149 25/03/10,22:47:02,11,06,1, 11.9,1,1, 1.078, 10335.713, 334.780, 52931.204 25/03/10,22:47:02,12,06,1, 11.9,1,1, 1.078, 10335.700, 334.796, 52931.131 25/03/10,22:47:02,13,06,1, 11.9,1,1, 1.078, 10335.716, 334.792, 52931.200 25/03/10,22:47:02,14,06,1, 11.9,1,1, 1.078, 10335.681, 334.805, 52931.234 25/03/10,22:47:02,15,06,1, 11.9,1,1, 1.078, 10335.697, 334.812, 52931.314 25/03/10,22:47:02,16,06,1, 11.9,1,1, 1.078, 10335.704, 334.825, 52931.290 25/03/10,22:47:02,17,06,1, 11.9,1,1, 1.078, 10335.701, 334.815, 52931.247 25/03/10,22:47:02,18,06,1, 11.9,1,1, 1.078, 10335.655, 334.806, 52931.304 25/03/10,22:47:02,19,06,1, 11.9,1,1, 1.078, 10335.651, 334.793, 52931.341 25/03/10,22:47:03,00,08,1, 11.9,1,1, 1.078, 10335.650, 334.793, 52931.341 25/03/10,22:47:03,01,08,1, 11.9,1,1, 1.078, 10335.639, 334.808, 52931.325 25/03/10,22:47:03,02,08,1, 11.9,1,1, 1.078, 10335.612, 334.811, 52931.310 25/03/10,22:47:03,03,08,1, 11.9,1,1, 1.078, 10335.610, 334.822, 52931.313 25/03/10,22:47:03,04,08,1, 11.9,1,1, 1.078, 10335.599, 334.842, 52931.321 25/03/10,22:47:03,05,08,1, 11.9,1,1, 1.078, 10335.627, 334.826, 52931.315 25/03/10,22:47:03,06,08,1, 11.9,1,1, 1.078, 10335.609, 334.837, 52931.380 25/03/10,22:47:03,07,08,1, 11.9,1,1, 1.078, 10335.596, 334.821, 52931.349 25/03/10,22:47:03,08,08,1, 11.9,1,1, 1.078, 10335.599, 334.800, 52931.358 25/03/10,22:47:03,09,08,1, 11.9,1,1, 1.078, 10335.583, 334.833, 52931.477 25/03/10,22:47:03,10,08,1, 11.9,1,1, 1.078, 10335.579, 334.834, 52931.517 25/03/10,22:47:03,11,08,1, 11.9,1,1, 1.078, 10335.554, 334.850, 52931.470 25/03/10,22:47:03,12,08,1, 11.9,1,1, 1.078, 10335.555, 334.854, 52931.437 25/03/10,22:47:03,13,08,1, 11.9,1,1, 1.078, 10335.554, 334.909, 52931.431 25/03/10,22:47:03,14,08,1, 11.9,1,1, 1.078, 10335.557, 334.881, 52931.458 25/03/10,22:47:03,15,08,1, 11.9,1,1, 1.078, 10335.543, 334.892, 52931.507 25/03/10,22:47:03,16,08,1, 11.9,1,1, 1.078, 10335.551, 334.862, 52931.498 25/03/10,22:47:03,17,08,1, 11.9,1,1, 1.078, 10335.522, 334.869, 52931.514 25/03/10,22:47:03,18,08,1, 11.9,1,1, 1.078, 10335.501, 334.834, 52931.485 25/03/10,22:47:03,19,08,1, 11.9,1,1, 1.078, 10335.478, 334.851, 52931.663 25/03/10,22:47:04,00,07,1, 11.9,1,1, 1.081, 10335.475, 334.851, 52931.663 25/03/10,22:47:04,01,07,1, 11.9,1,1, 1.081, 10335.507, 334.878, 52931.541 25/03/10,22:47:04,02,07,1, 11.9,1,1, 1.081, 10335.522, 334.926, 52931.566 25/03/10,22:47:04,03,07,1, 11.9,1,1, 1.081, 10335.504, 334.919, 52931.556 25/03/10,22:47:04,04,07,1, 11.9,1,1, 1.081, 10335.500, 334.914, 52931.578 25/03/10,22:47:04,05,07,1, 11.9,1,1, 1.081, 10335.527, 334.923, 52931.638 25/03/10,22:47:04,06,07,1, 11.9,1,1, 1.081, 10335.509, 334.890, 52931.586 25/03/10,22:47:04,07,07,1, 11.9,1,1, 1.081, 10335.498, 334.868, 52931.644 25/03/10,22:47:04,08,07,1, 11.9,1,1, 1.081, 10335.485, 334.885, 52931.660 25/03/10,22:47:04,09,07,1, 11.9,1,1, 1.081, 10335.480, 334.907, 52931.636 25/03/10,22:47:04,10,07,1, 11.9,1,1, 1.081, 10335.471, 334.913, 52931.650 25/03/10,22:47:04,11,07,1, 11.9,1,1, 1.081, 10335.446, 334.895, 52931.607 25/03/10,22:47:04,12,07,1, 11.9,1,1, 1.081, 10335.480, 334.946, 52931.643 25/03/10,22:47:04,13,07,1, 11.9,1,1, 1.081, 10335.459, 334.926, 52931.694 25/03/10,22:47:04,14,07,1, 11.9,1,1, 1.081, 10335.463, 334.961, 52931.798 25/03/10,22:47:04,15,07,1, 11.9,1,1, 1.081, 10335.454, 334.935, 52931.802 25/03/10,22:47:04,16,07,1, 11.9,1,1, 1.081, 10335.462, 334.929, 52931.785 25/03/10,22:47:04,17,07,1, 11.9,1,1, 1.081, 10335.435, 334.932, 52931.765 25/03/10,22:47:04,18,07,1, 11.9,1,1, 1.081, 10335.450, 334.921, 52931.682 25/03/10,22:47:04,19,07,1, 11.9,1,1, 1.081, 10335.441, 334.959, 52931.684 25/03/10,22:47:05,00,07,1, 11.9,1,1, 1.082, 10335.433, 334.959, 52931.684 25/03/10,22:47:05,01,07,1, 11.9,1,1, 1.082, 10335.454, 334.961, 52931.745 25/03/10,22:47:05,02,07,1, 11.9,1,1, 1.082, 10335.460, 334.971, 52931.833 25/03/10,22:47:05,03,07,1, 11.9,1,1, 1.082, 10335.458, 334.976, 52931.845 25/03/10,22:47:05,04,07,1, 11.9,1,1, 1.082, 10335.447, 334.960, 52931.873 25/03/10,22:47:05,05,07,1, 11.9,1,1, 1.082, 10335.388, 334.966, 52931.967 25/03/10,22:47:05,06,07,1, 11.9,1,1, 1.082, 10335.443, 334.915, 52931.870 25/03/10,22:47:05,07,07,1, 11.9,1,1, 1.082, 10335.420, 334.972, 52931.894 25/03/10,22:47:05,08,07,1, 11.9,1,1, 1.082, 10335.394, 334.973, 52931.847 25/03/10,22:47:05,09,07,1, 11.9,1,1, 1.082, 10335.429, 335.014, 52931.851 25/03/10,22:47:05,10,07,1, 11.9,1,1, 1.082, 10335.439, 335.022, 52931.881 25/03/10,22:47:05,11,07,1, 11.9,1,1, 1.082, 10335.448, 335.023, 52931.861 25/03/10,22:47:05,12,07,1, 11.9,1,1, 1.082, 10335.437, 335.001, 52931.902 25/03/10,22:47:05,13,07,1, 11.9,1,1, 1.082, 10335.417, 334.997, 52931.962 25/03/10,22:47:05,14,07,1, 11.9,1,1, 1.082, 10335.413, 335.000, 52931.995 25/03/10,22:47:05,15,07,1, 11.9,1,1, 1.082, 10335.409, 334.996, 52931.953 25/03/10,22:47:05,16,07,1, 11.9,1,1, 1.082, 10335.398, 335.007, 52931.955 25/03/10,22:47:05,17,07,1, 11.9,1,1, 1.082, 10335.399, 335.016, 52931.866 25/03/10,22:47:05,18,07,1, 11.9,1,1, 1.082, 10335.388, 335.032, 52931.920 25/03/10,22:47:05,19,07,1, 11.9,1,1, 1.082, 10335.414, 335.065, 52931.946 25/03/10,22:47:06,00,07,1, 11.9,1,1, 1.083, 10335.408, 335.065, 52931.946 25/03/10,22:47:06,01,07,1, 11.9,1,1, 1.083, 10335.412, 335.045, 52932.080 25/03/10,22:47:06,02,07,1, 11.9,1,1, 1.083, 10335.399, 335.019, 52932.060 25/03/10,22:47:06,03,07,1, 11.9,1,1, 1.083, 10335.406, 335.035, 52932.058 25/03/10,22:47:06,04,07,1, 11.9,1,1, 1.083, 10335.376, 335.017, 52932.079 25/03/10,22:47:06,05,07,1, 11.9,1,1, 1.083, 10335.388, 335.024, 52931.949 25/03/10,22:47:06,06,07,1, 11.9,1,1, 1.083, 10335.374, 335.029, 52932.040 25/03/10,22:47:06,07,07,1, 11.9,1,1, 1.083, 10335.370, 335.084, 52932.042 25/03/10,22:47:06,08,07,1, 11.9,1,1, 1.083, 10335.383, 335.063, 52932.108 25/03/10,22:47:06,09,07,1, 11.9,1,1, 1.083, 10335.401, 335.093, 52932.184 25/03/10,22:47:06,10,07,1, 11.9,1,1, 1.083, 10335.353, 335.060, 52932.163 25/03/10,22:47:06,11,07,1, 11.9,1,1, 1.083, 10335.372, 335.036, 52932.132 25/03/10,22:47:06,12,07,1, 11.9,1,1, 1.083, 10335.363, 335.013, 52932.062 25/03/10,22:47:06,13,07,1, 11.9,1,1, 1.083, 10335.365, 335.046, 52932.090 25/03/10,22:47:06,14,07,1, 11.9,1,1, 1.083, 10335.347, 335.043, 52932.085 25/03/10,22:47:06,15,07,1, 11.9,1,1, 1.083, 10335.339, 335.101, 52932.117 25/03/10,22:47:06,16,07,1, 11.9,1,1, 1.083, 10335.348, 335.096, 52932.143 25/03/10,22:47:06,17,07,1, 11.9,1,1, 1.083, 10335.340, 335.101, 52932.135 25/03/10,22:47:06,18,07,1, 11.9,1,1, 1.083, 10335.341, 335.071, 52932.084 25/03/10,22:47:06,19,07,1, 11.9,1,1, 1.083, 10335.328, 335.061, 52932.209 25/03/10,22:47:07,00,06,1, 11.9,1,1, 1.084, 10335.325, 335.061, 52932.209 25/03/10,22:47:07,01,06,1, 11.9,1,1, 1.084, 10335.312, 335.047, 52932.253 25/03/10,22:47:07,02,06,1, 11.9,1,1, 1.084, 10335.292, 335.057, 52932.156 25/03/10,22:47:07,03,06,1, 11.9,1,1, 1.084, 10335.275, 335.069, 52932.181 25/03/10,22:47:07,04,06,1, 11.9,1,1, 1.084, 10335.312, 335.083, 52932.218 25/03/10,22:47:07,05,06,1, 11.9,1,1, 1.084, 10335.277, 335.071, 52932.291 25/03/10,22:47:07,06,06,1, 11.9,1,1, 1.084, 10335.290, 335.087, 52932.217 25/03/10,22:47:07,07,06,1, 11.9,1,1, 1.084, 10335.276, 335.076, 52932.256 25/03/10,22:47:07,08,06,1, 11.9,1,1, 1.084, 10335.287, 335.082, 52932.409 25/03/10,22:47:07,09,06,1, 11.9,1,1, 1.084, 10335.288, 335.039, 52932.347 25/03/10,22:47:07,10,06,1, 11.9,1,1, 1.084, 10335.263, 335.059, 52932.348 25/03/10,22:47:07,11,06,1, 11.9,1,1, 1.084, 10335.254, 335.041, 52932.221 25/03/10,22:47:07,12,06,1, 11.9,1,1, 1.084, 10335.245, 335.055, 52932.292 25/03/10,22:47:07,13,06,1, 11.9,1,1, 1.084, 10335.261, 335.102, 52932.198 25/03/10,22:47:07,14,06,1, 11.9,1,1, 1.084, 10335.250, 335.088, 52932.341 25/03/10,22:47:07,15,06,1, 11.9,1,1, 1.084, 10335.244, 335.067, 52932.248 25/03/10,22:47:07,16,06,1, 11.9,1,1, 1.084, 10335.230, 335.063, 52932.408 25/03/10,22:47:07,17,06,1, 11.9,1,1, 1.084, 10335.253, 335.044, 52932.422 25/03/10,22:47:07,18,06,1, 11.9,1,1, 1.084, 10335.225, 335.057, 52932.450 25/03/10,22:47:07,19,06,1, 11.9,1,1, 1.084, 10335.206, 335.028, 52932.394 25/03/10,22:47:08,00,06,1, 12.0,1,1, 1.080, 10335.200, 335.028, 52932.394 25/03/10,22:47:08,01,06,1, 12.0,1,1, 1.080, 10335.192, 335.070, 52932.358 25/03/10,22:47:08,02,06,1, 12.0,1,1, 1.080, 10335.201, 335.071, 52932.440 25/03/10,22:47:08,03,06,1, 12.0,1,1, 1.080, 10335.207, 335.087, 52932.455 25/03/10,22:47:08,04,06,1, 12.0,1,1, 1.080, 10335.168, 335.081, 52932.355 25/03/10,22:47:08,05,06,1, 12.0,1,1, 1.080, 10335.211, 335.056, 52932.425 25/03/10,22:47:08,06,06,1, 12.0,1,1, 1.080, 10335.217, 335.044, 52932.393 25/03/10,22:47:08,07,06,1, 12.0,1,1, 1.080, 10335.181, 335.046, 52932.416 25/03/10,22:47:08,08,06,1, 12.0,1,1, 1.080, 10335.168, 335.030, 52932.420 25/03/10,22:47:08,09,06,1, 12.0,1,1, 1.080, 10335.161, 335.051, 52932.398 25/03/10,22:47:08,10,06,1, 12.0,1,1, 1.080, 10335.169, 335.064, 52932.366 25/03/10,22:47:08,11,06,1, 12.0,1,1, 1.080, 10335.176, 335.082, 52932.436 25/03/10,22:47:08,12,06,1, 12.0,1,1, 1.080, 10335.152, 335.079, 52932.448 25/03/10,22:47:08,13,06,1, 12.0,1,1, 1.080, 10335.161, 335.101, 52932.511 25/03/10,22:47:08,14,06,1, 12.0,1,1, 1.080, 10335.132, 335.053, 52932.494 25/03/10,22:47:08,15,06,1, 12.0,1,1, 1.080, 10335.134, 335.079, 52932.560 25/03/10,22:47:08,16,06,1, 12.0,1,1, 1.080, 10335.115, 335.048, 52932.602 25/03/10,22:47:08,17,06,1, 12.0,1,1, 1.080, 10335.105, 335.041, 52932.444 25/03/10,22:47:08,18,06,1, 12.0,1,1, 1.080, 10335.107, 335.060, 52932.397 25/03/10,22:47:08,19,06,1, 12.0,1,1, 1.080, 10335.147, 335.071, 52932.462 25/03/10,22:47:09,00,07,1, 11.9,1,1, 1.082, 10335.141, 335.071, 52932.462 25/03/10,22:47:09,01,07,1, 11.9,1,1, 1.082, 10335.106, 335.103, 52932.582 25/03/10,22:47:09,02,07,1, 11.9,1,1, 1.082, 10335.089, 335.087, 52932.582 25/03/10,22:47:09,03,07,1, 11.9,1,1, 1.082, 10335.083, 335.057, 52932.638 25/03/10,22:47:09,04,07,1, 11.9,1,1, 1.082, 10335.075, 335.066, 52932.585 25/03/10,22:47:09,05,07,1, 11.9,1,1, 1.082, 10335.078, 335.058, 52932.591 25/03/10,22:47:09,06,07,1, 11.9,1,1, 1.082, 10335.065, 335.067, 52932.572 25/03/10,22:47:09,07,07,1, 11.9,1,1, 1.082, 10335.066, 335.075, 52932.595 25/03/10,22:47:09,08,07,1, 11.9,1,1, 1.082, 10335.070, 335.104, 52932.664 25/03/10,22:47:09,09,07,1, 11.9,1,1, 1.082, 10335.071, 335.105, 52932.612 25/03/10,22:47:09,10,07,1, 11.9,1,1, 1.082, 10335.038, 335.128, 52932.612 25/03/10,22:47:09,11,07,1, 11.9,1,1, 1.082, 10335.026, 335.070, 52932.634 25/03/10,22:47:09,12,07,1, 11.9,1,1, 1.082, 10335.033, 335.072, 52932.657 25/03/10,22:47:09,13,07,1, 11.9,1,1, 1.082, 10335.019, 335.074, 52932.654 25/03/10,22:47:09,14,07,1, 11.9,1,1, 1.082, 10335.001, 335.058, 52932.659 25/03/10,22:47:09,15,07,1, 11.9,1,1, 1.082, 10335.004, 335.067, 52932.668 25/03/10,22:47:09,16,07,1, 11.9,1,1, 1.082, 10334.984, 335.064, 52932.704 25/03/10,22:47:09,17,07,1, 11.9,1,1, 1.082, 10334.981, 335.092, 52932.700 25/03/10,22:47:09,18,07,1, 11.9,1,1, 1.082, 10334.961, 335.089, 52932.732 25/03/10,22:47:09,19,07,1, 11.9,1,1, 1.082, 10334.962, 335.082, 52932.729 25/03/10,22:47:10,00,06,1, 11.9,1,1, 1.079, 10334.958, 335.082, 52932.729 25/03/10,22:47:10,01,06,1, 11.9,1,1, 1.079, 10334.929, 335.045, 52932.808 25/03/10,22:47:10,02,06,1, 11.9,1,1, 1.079, 10334.934, 335.046, 52932.808 25/03/10,22:47:10,03,06,1, 11.9,1,1, 1.079, 10334.928, 335.037, 52932.778 25/03/10,22:47:10,04,06,1, 11.9,1,1, 1.079, 10334.898, 335.072, 52932.713 25/03/10,22:47:10,05,06,1, 11.9,1,1, 1.079, 10334.907, 335.089, 52932.743 25/03/10,22:47:10,06,06,1, 11.9,1,1, 1.079, 10334.905, 335.109, 52932.734 25/03/10,22:47:10,07,06,1, 11.9,1,1, 1.079, 10334.886, 335.083, 52932.824 25/03/10,22:47:10,08,06,1, 11.9,1,1, 1.079, 10334.859, 335.084, 52932.819 25/03/10,22:47:10,09,06,1, 11.9,1,1, 1.079, 10334.850, 335.041, 52932.799 25/03/10,22:47:10,10,06,1, 11.9,1,1, 1.079, 10334.848, 335.046, 52932.884 25/03/10,22:47:10,11,06,1, 11.9,1,1, 1.079, 10334.838, 335.043, 52932.828 25/03/10,22:47:10,12,06,1, 11.9,1,1, 1.079, 10334.844, 335.067, 52932.814 25/03/10,22:47:10,13,06,1, 11.9,1,1, 1.079, 10334.824, 335.088, 52932.852 25/03/10,22:47:10,14,06,1, 11.9,1,1, 1.079, 10334.827, 335.095, 52932.851 25/03/10,22:47:10,15,06,1, 11.9,1,1, 1.079, 10334.823, 335.109, 52932.883 25/03/10,22:47:10,16,06,1, 11.9,1,1, 1.079, 10334.804, 335.097, 52932.899 25/03/10,22:47:10,17,06,1, 11.9,1,1, 1.079, 10334.788, 335.093, 52932.906 25/03/10,22:47:10,18,06,1, 11.9,1,1, 1.079, 10334.756, 335.043, 52932.921 25/03/10,22:47:10,19,06,1, 11.9,1,1, 1.079, 10334.769, 335.048, 52932.917 25/03/10,22:47:11,00,06,1, 11.9,1,1, 1.079, 10334.766, 335.048, 52932.917 25/03/10,22:47:11,01,06,1, 11.9,1,1, 1.079, 10334.745, 335.063, 52932.926 25/03/10,22:47:11,02,06,1, 11.9,1,1, 1.079, 10334.718, 335.085, 52932.924 25/03/10,22:47:11,03,06,1, 11.9,1,1, 1.079, 10334.719, 335.102, 52932.970 25/03/10,22:47:11,04,06,1, 11.9,1,1, 1.079, 10334.724, 335.070, 52932.968 25/03/10,22:47:11,05,06,1, 11.9,1,1, 1.079, 10334.705, 335.090, 52933.003 25/03/10,22:47:11,06,06,1, 11.9,1,1, 1.079, 10334.707, 335.053, 52932.987 25/03/10,22:47:11,07,06,1, 11.9,1,1, 1.079, 10334.659, 335.039, 52933.036 25/03/10,22:47:11,08,06,1, 11.9,1,1, 1.079, 10334.683, 335.075, 52933.018 25/03/10,22:47:11,09,06,1, 11.9,1,1, 1.079, 10334.669, 335.057, 52932.997 25/03/10,22:47:11,10,06,1, 11.9,1,1, 1.079, 10334.655, 335.073, 52932.957 25/03/10,22:47:11,11,06,1, 11.9,1,1, 1.079, 10334.643, 335.076, 52932.919 25/03/10,22:47:11,12,06,1, 11.9,1,1, 1.079, 10334.670, 335.102, 52932.966 25/03/10,22:47:11,13,06,1, 11.9,1,1, 1.079, 10334.649, 335.092, 52933.007 25/03/10,22:47:11,14,06,1, 11.9,1,1, 1.079, 10334.636, 335.085, 52933.077 25/03/10,22:47:11,15,06,1, 11.9,1,1, 1.079, 10334.635, 335.040, 52933.075 25/03/10,22:47:11,16,06,1, 11.9,1,1, 1.079, 10334.632, 335.057, 52933.127 25/03/10,22:47:11,17,06,1, 11.9,1,1, 1.079, 10334.618, 335.040, 52933.061 25/03/10,22:47:11,18,06,1, 11.9,1,1, 1.079, 10334.615, 335.055, 52932.997 25/03/10,22:47:11,19,06,1, 11.9,1,1, 1.079, 10334.590, 335.075, 52933.096 25/03/10,22:47:12,00,07,1, 12.0,1,1, 1.081, 10334.582, 335.075, 52933.096 25/03/10,22:47:12,01,07,1, 12.0,1,1, 1.081, 10334.595, 335.097, 52933.045 25/03/10,22:47:12,02,07,1, 12.0,1,1, 1.081, 10334.614, 335.106, 52933.138 25/03/10,22:47:12,03,07,1, 12.0,1,1, 1.081, 10334.577, 335.087, 52933.117 25/03/10,22:47:12,04,07,1, 12.0,1,1, 1.081, 10334.572, 335.061, 52933.100 25/03/10,22:47:12,05,07,1, 12.0,1,1, 1.081, 10334.569, 335.031, 52933.063 25/03/10,22:47:12,06,07,1, 12.0,1,1, 1.081, 10334.570, 335.056, 52933.103 25/03/10,22:47:12,07,07,1, 12.0,1,1, 1.081, 10334.552, 335.073, 52933.097 25/03/10,22:47:12,08,07,1, 12.0,1,1, 1.081, 10334.542, 335.070, 52933.199 25/03/10,22:47:12,09,07,1, 12.0,1,1, 1.081, 10334.563, 335.084, 52933.178 25/03/10,22:47:12,10,07,1, 12.0,1,1, 1.081, 10334.558, 335.080, 52933.214 25/03/10,22:47:12,11,07,1, 12.0,1,1, 1.081, 10334.549, 335.065, 52933.191 25/03/10,22:47:12,12,07,1, 12.0,1,1, 1.081, 10334.540, 335.052, 52933.152 25/03/10,22:47:12,13,07,1, 12.0,1,1, 1.081, 10334.517, 335.050, 52933.212 25/03/10,22:47:12,14,07,1, 12.0,1,1, 1.081, 10334.528, 335.045, 52933.256 25/03/10,22:47:12,15,07,1, 12.0,1,1, 1.081, 10334.501, 335.039, 52933.219 25/03/10,22:47:12,16,07,1, 12.0,1,1, 1.081, 10334.492, 335.032, 52933.180 25/03/10,22:47:12,17,07,1, 12.0,1,1, 1.081, 10334.514, 335.075, 52933.195 25/03/10,22:47:12,18,07,1, 12.0,1,1, 1.081, 10334.517, 335.050, 52933.202 25/03/10,22:47:12,19,07,1, 12.0,1,1, 1.081, 10334.507, 335.039, 52933.219 25/03/10,22:47:13,00,07,1, 11.9,1,1, 1.079, 10334.507, 335.039, 52933.219 25/03/10,22:47:13,01,07,1, 11.9,1,1, 1.079, 10334.501, 335.005, 52933.323 25/03/10,22:47:13,02,07,1, 11.9,1,1, 1.079, 10334.468, 334.997, 52933.261 25/03/10,22:47:13,03,07,1, 11.9,1,1, 1.079, 10334.477, 335.004, 52933.351 25/03/10,22:47:13,04,07,1, 11.9,1,1, 1.079, 10334.492, 335.007, 52933.366 25/03/10,22:47:13,05,07,1, 11.9,1,1, 1.079, 10334.471, 335.046, 52933.327 25/03/10,22:47:13,06,07,1, 11.9,1,1, 1.079, 10334.474, 335.027, 52933.258 25/03/10,22:47:13,07,07,1, 11.9,1,1, 1.079, 10334.501, 334.997, 52933.287 25/03/10,22:47:13,08,07,1, 11.9,1,1, 1.079, 10334.489, 334.998, 52933.281 25/03/10,22:47:13,09,07,1, 11.9,1,1, 1.079, 10334.465, 334.971, 52933.319 25/03/10,22:47:13,10,07,1, 11.9,1,1, 1.079, 10334.464, 334.946, 52933.390 25/03/10,22:47:13,11,07,1, 11.9,1,1, 1.079, 10334.429, 334.958, 52933.336 25/03/10,22:47:13,12,07,1, 11.9,1,1, 1.079, 10334.435, 334.965, 52933.297 25/03/10,22:47:13,13,07,1, 11.9,1,1, 1.079, 10334.430, 335.009, 52933.326 25/03/10,22:47:13,14,07,1, 11.9,1,1, 1.079, 10334.429, 334.986, 52933.352 25/03/10,22:47:13,15,07,1, 11.9,1,1, 1.079, 10334.419, 334.968, 52933.405 25/03/10,22:47:13,16,07,1, 11.9,1,1, 1.079, 10334.450, 334.979, 52933.386 25/03/10,22:47:13,17,07,1, 11.9,1,1, 1.079, 10334.424, 334.952, 52933.309 25/03/10,22:47:13,18,07,1, 11.9,1,1, 1.079, 10334.409, 334.928, 52933.351 25/03/10,22:47:13,19,07,1, 11.9,1,1, 1.079, 10334.394, 334.927, 52933.395 25/03/10,22:47:14,00,07,1, 11.9,1,1, 1.076, 10334.390, 334.927, 52933.395 25/03/10,22:47:14,01,07,1, 11.9,1,1, 1.076, 10334.396, 334.954, 52933.438 25/03/10,22:47:14,02,07,1, 11.9,1,1, 1.076, 10334.400, 334.974, 52933.380 25/03/10,22:47:14,03,07,1, 11.9,1,1, 1.076, 10334.418, 334.977, 52933.400 25/03/10,22:47:14,04,07,1, 11.9,1,1, 1.076, 10334.395, 334.949, 52933.418 25/03/10,22:47:14,05,07,1, 11.9,1,1, 1.076, 10334.370, 334.915, 52933.421 25/03/10,22:47:14,06,07,1, 11.9,1,1, 1.076, 10334.361, 334.910, 52933.459 25/03/10,22:47:14,07,07,1, 11.9,1,1, 1.076, 10334.359, 334.898, 52933.498 25/03/10,22:47:14,08,07,1, 11.9,1,1, 1.076, 10334.338, 334.898, 52933.491 25/03/10,22:47:14,09,07,1, 11.9,1,1, 1.076, 10334.341, 334.917, 52933.539 25/03/10,22:47:14,10,07,1, 11.9,1,1, 1.076, 10334.347, 334.936, 52933.470 25/03/10,22:47:14,11,07,1, 11.9,1,1, 1.076, 10334.361, 334.946, 52933.505 25/03/10,22:47:14,12,07,1, 11.9,1,1, 1.076, 10334.341, 334.913, 52933.511 25/03/10,22:47:14,13,07,1, 11.9,1,1, 1.076, 10334.365, 334.915, 52933.499 25/03/10,22:47:14,14,07,1, 11.9,1,1, 1.076, 10334.336, 334.875, 52933.482 25/03/10,22:47:14,15,07,1, 11.9,1,1, 1.076, 10334.320, 334.880, 52933.550 25/03/10,22:47:14,16,07,1, 11.9,1,1, 1.076, 10334.305, 334.892, 52933.564 25/03/10,22:47:14,17,07,1, 11.9,1,1, 1.076, 10334.299, 334.899, 52933.620 25/03/10,22:47:14,18,07,1, 11.9,1,1, 1.076, 10334.309, 334.893, 52933.607 25/03/10,22:47:14,19,07,1, 11.9,1,1, 1.076, 10334.311, 334.919, 52933.566 25/03/10,22:47:15,00,07,1, 11.9,1,1, 1.084, 10334.307, 334.919, 52933.566 25/03/10,22:47:15,01,07,1, 11.9,1,1, 1.084, 10334.284, 334.855, 52933.579 25/03/10,22:47:15,02,07,1, 11.9,1,1, 1.084, 10334.253, 334.852, 52933.549 25/03/10,22:47:15,03,07,1, 11.9,1,1, 1.084, 10334.251, 334.847, 52933.542 25/03/10,22:47:15,04,07,1, 11.9,1,1, 1.084, 10334.242, 334.865, 52933.683 25/03/10,22:47:15,05,07,1, 11.9,1,1, 1.084, 10334.240, 334.878, 52933.605 25/03/10,22:47:15,06,07,1, 11.9,1,1, 1.084, 10334.251, 334.923, 52933.648 25/03/10,22:47:15,07,07,1, 11.9,1,1, 1.084, 10334.245, 334.902, 52933.677 25/03/10,22:47:15,08,07,1, 11.9,1,1, 1.084, 10334.233, 334.900, 52933.688 25/03/10,22:47:15,09,07,1, 11.9,1,1, 1.084, 10334.221, 334.887, 52933.639 25/03/10,22:47:15,10,07,1, 11.9,1,1, 1.084, 10334.214, 334.847, 52933.648 25/03/10,22:47:15,11,07,1, 11.9,1,1, 1.084, 10334.206, 334.852, 52933.591 25/03/10,22:47:15,12,07,1, 11.9,1,1, 1.084, 10334.203, 334.842, 52933.642 25/03/10,22:47:15,13,07,1, 11.9,1,1, 1.084, 10334.151, 334.860, 52933.750 25/03/10,22:47:15,14,07,1, 11.9,1,1, 1.084, 10334.175, 334.876, 52933.766 25/03/10,22:47:15,15,07,1, 11.9,1,1, 1.084, 10334.184, 334.896, 52933.761 25/03/10,22:47:15,16,07,1, 11.9,1,1, 1.084, 10334.152, 334.901, 52933.831 25/03/10,22:47:15,17,07,1, 11.9,1,1, 1.084, 10334.150, 334.896, 52933.735 25/03/10,22:47:15,18,07,1, 11.9,1,1, 1.084, 10334.134, 334.856, 52933.713 25/03/10,22:47:15,19,07,1, 11.9,1,1, 1.084, 10334.140, 334.863, 52933.702 25/03/10,22:47:16,00,07,1, 12.0,1,1, 1.081, 10334.132, 334.863, 52933.702 25/03/10,22:47:16,01,07,1, 12.0,1,1, 1.081, 10334.112, 334.864, 52933.742 25/03/10,22:47:16,02,07,1, 12.0,1,1, 1.081, 10334.104, 334.877, 52933.802 25/03/10,22:47:16,03,07,1, 12.0,1,1, 1.081, 10334.109, 334.921, 52933.878 25/03/10,22:47:16,04,07,1, 12.0,1,1, 1.081, 10334.072, 334.909, 52933.869 25/03/10,22:47:16,05,07,1, 12.0,1,1, 1.081, 10334.087, 334.913, 52933.894 25/03/10,22:47:16,06,07,1, 12.0,1,1, 1.081, 10334.100, 334.877, 52933.866 25/03/10,22:47:16,07,07,1, 12.0,1,1, 1.081, 10334.079, 334.898, 52933.835 25/03/10,22:47:16,08,07,1, 12.0,1,1, 1.081, 10334.075, 334.853, 52933.809 25/03/10,22:47:16,09,07,1, 12.0,1,1, 1.081, 10334.069, 334.880, 52933.795 25/03/10,22:47:16,10,07,1, 12.0,1,1, 1.081, 10334.029, 334.902, 52933.841 25/03/10,22:47:16,11,07,1, 12.0,1,1, 1.081, 10334.048, 334.945, 52933.907 25/03/10,22:47:16,12,07,1, 12.0,1,1, 1.081, 10334.033, 334.953, 52933.977 25/03/10,22:47:16,13,07,1, 12.0,1,1, 1.081, 10334.035, 334.940, 52933.928 25/03/10,22:47:16,14,07,1, 12.0,1,1, 1.081, 10334.020, 334.955, 52933.883 25/03/10,22:47:16,15,07,1, 12.0,1,1, 1.081, 10334.011, 334.922, 52933.935 25/03/10,22:47:16,16,07,1, 12.0,1,1, 1.081, 10333.986, 334.906, 52933.801 25/03/10,22:47:16,17,07,1, 12.0,1,1, 1.081, 10334.000, 334.932, 52933.859 25/03/10,22:47:16,18,07,1, 12.0,1,1, 1.081, 10334.015, 334.921, 52933.846 25/03/10,22:47:16,19,07,1, 12.0,1,1, 1.081, 10333.992, 334.944, 52933.961 25/03/10,22:47:17,00,06,1, 11.9,1,1, 1.080, 10333.990, 334.944, 52933.961 25/03/10,22:47:17,01,06,1, 11.9,1,1, 1.080, 10333.981, 335.016, 52934.087 25/03/10,22:47:17,02,06,1, 11.9,1,1, 1.080, 10333.956, 335.007, 52934.050 25/03/10,22:47:17,03,06,1, 11.9,1,1, 1.080, 10333.979, 334.982, 52933.983 25/03/10,22:47:17,04,06,1, 11.9,1,1, 1.080, 10333.974, 334.972, 52933.997 25/03/10,22:47:17,05,06,1, 11.9,1,1, 1.080, 10333.934, 334.933, 52933.930 25/03/10,22:47:17,06,06,1, 11.9,1,1, 1.080, 10333.970, 334.975, 52933.985 25/03/10,22:47:17,07,06,1, 11.9,1,1, 1.080, 10333.945, 335.002, 52934.044 25/03/10,22:47:17,08,06,1, 11.9,1,1, 1.080, 10333.956, 335.023, 52934.089 25/03/10,22:47:17,09,06,1, 11.9,1,1, 1.080, 10333.932, 335.044, 52934.142 25/03/10,22:47:17,10,06,1, 11.9,1,1, 1.080, 10333.941, 335.055, 52934.131 25/03/10,22:47:17,11,06,1, 11.9,1,1, 1.080, 10333.944, 335.009, 52934.079 25/03/10,22:47:17,12,06,1, 11.9,1,1, 1.080, 10333.925, 335.023, 52934.125 25/03/10,22:47:17,13,06,1, 11.9,1,1, 1.080, 10333.904, 335.020, 52934.060 25/03/10,22:47:17,14,06,1, 11.9,1,1, 1.080, 10333.899, 335.041, 52934.139 25/03/10,22:47:17,15,06,1, 11.9,1,1, 1.080, 10333.873, 335.070, 52934.142 25/03/10,22:47:17,16,06,1, 11.9,1,1, 1.080, 10333.922, 335.093, 52934.064 25/03/10,22:47:17,17,06,1, 11.9,1,1, 1.080, 10333.872, 335.120, 52934.447 25/03/10,22:47:17,18,06,1, 11.9,1,1, 1.080, 10333.912, 335.081, 52934.204 25/03/10,22:47:17,19,06,1, 11.9,1,1, 1.080, 10333.935, 335.090, 52934.167 25/03/10,22:47:18,00,07,1, 11.9,1,1, 1.078, 10333.931, 335.090, 52934.167 25/03/10,22:47:18,01,07,1, 11.9,1,1, 1.078, 10333.900, 335.075, 52934.074 25/03/10,22:47:18,02,07,1, 11.9,1,1, 1.078, 10333.866, 335.091, 52934.086 25/03/10,22:47:18,03,07,1, 11.9,1,1, 1.078, 10333.878, 335.119, 52934.191 25/03/10,22:47:18,04,07,1, 11.9,1,1, 1.078, 10333.865, 335.135, 52934.139 25/03/10,22:47:18,05,07,1, 11.9,1,1, 1.078, 10333.853, 335.148, 52934.243 25/03/10,22:47:18,06,07,1, 11.9,1,1, 1.078, 10333.854, 335.140, 52934.222 25/03/10,22:47:18,07,07,1, 11.9,1,1, 1.078, 10333.844, 335.152, 52934.347 25/03/10,22:47:18,08,07,1, 11.9,1,1, 1.078, 10333.835, 335.114, 52934.307 25/03/10,22:47:18,09,07,1, 11.9,1,1, 1.078, 10333.826, 335.112, 52934.327 25/03/10,22:47:18,10,07,1, 11.9,1,1, 1.078, 10333.807, 335.134, 52934.064 25/03/10,22:47:18,11,07,1, 11.9,1,1, 1.078, 10333.864, 335.177, 52934.185 25/03/10,22:47:18,12,07,1, 11.9,1,1, 1.078, 10333.844, 335.182, 52934.223 25/03/10,22:47:18,13,07,1, 11.9,1,1, 1.078, 10333.823, 335.171, 52934.235 25/03/10,22:47:18,14,07,1, 11.9,1,1, 1.078, 10333.841, 335.188, 52934.339 25/03/10,22:47:18,15,07,1, 11.9,1,1, 1.078, 10333.826, 335.169, 52934.340 25/03/10,22:47:18,16,07,1, 11.9,1,1, 1.078, 10333.801, 335.167, 52934.379 25/03/10,22:47:18,17,07,1, 11.9,1,1, 1.078, 10333.775, 335.151, 52934.319 25/03/10,22:47:18,18,07,1, 11.9,1,1, 1.078, 10333.790, 335.189, 52934.318 25/03/10,22:47:18,19,07,1, 11.9,1,1, 1.078, 10333.785, 335.180, 52934.335 25/03/10,22:47:19,00,07,1, 12.0,1,1, 1.081, 10333.781, 335.180, 52934.335 25/03/10,22:47:19,01,07,1, 12.0,1,1, 1.081, 10333.785, 335.234, 52934.428 25/03/10,22:47:19,02,07,1, 12.0,1,1, 1.081, 10333.794, 335.248, 52934.449 25/03/10,22:47:19,03,07,1, 12.0,1,1, 1.081, 10333.748, 335.215, 52934.379 25/03/10,22:47:19,04,07,1, 12.0,1,1, 1.081, 10333.751, 335.217, 52934.422 25/03/10,22:47:19,05,07,1, 12.0,1,1, 1.081, 10333.739, 335.198, 52934.375 25/03/10,22:47:19,06,07,1, 12.0,1,1, 1.081, 10333.745, 335.225, 52934.459 25/03/10,22:47:19,07,07,1, 12.0,1,1, 1.081, 10333.737, 335.213, 52934.378 25/03/10,22:47:19,08,07,1, 12.0,1,1, 1.081, 10333.739, 335.254, 52934.358 25/03/10,22:47:19,09,07,1, 12.0,1,1, 1.081, 10333.758, 335.263, 52934.421 25/03/10,22:47:19,10,07,1, 12.0,1,1, 1.081, 10333.748, 335.247, 52934.418 25/03/10,22:47:19,11,07,1, 12.0,1,1, 1.081, 10333.751, 335.255, 52934.527 25/03/10,22:47:19,12,07,1, 12.0,1,1, 1.081, 10333.716, 335.230, 52934.446 25/03/10,22:47:19,13,07,1, 12.0,1,1, 1.081, 10333.718, 335.244, 52934.477 25/03/10,22:47:19,14,07,1, 12.0,1,1, 1.081, 10333.699, 335.238, 52934.513 25/03/10,22:47:19,15,07,1, 12.0,1,1, 1.081, 10333.716, 335.247, 52934.474 25/03/10,22:47:19,16,07,1, 12.0,1,1, 1.081, 10333.718, 335.268, 52934.434 25/03/10,22:47:19,17,07,1, 12.0,1,1, 1.081, 10333.724, 335.301, 52934.502 25/03/10,22:47:19,18,07,1, 12.0,1,1, 1.081, 10333.713, 335.265, 52934.442 25/03/10,22:47:19,19,07,1, 12.0,1,1, 1.081, 10333.754, 335.262, 52934.464 25/03/10,22:47:20,00,06,1, 11.9,1,1, 1.079, 10333.748, 335.262, 52934.464 25/03/10,22:47:20,01,06,1, 11.9,1,1, 1.079, 10333.718, 335.260, 52934.513 25/03/10,22:47:20,02,06,1, 11.9,1,1, 1.079, 10333.711, 335.251, 52934.548 25/03/10,22:47:20,03,06,1, 11.9,1,1, 1.079, 10333.690, 335.291, 52934.546 25/03/10,22:47:20,04,06,1, 11.9,1,1, 1.079, 10333.670, 335.274, 52934.540 25/03/10,22:47:20,05,06,1, 11.9,1,1, 1.079, 10333.670, 335.316, 52934.534 25/03/10,22:47:20,06,06,1, 11.9,1,1, 1.079, 10333.673, 335.316, 52934.521 25/03/10,22:47:20,07,06,1, 11.9,1,1, 1.079, 10333.680, 335.288, 52934.596 25/03/10,22:47:20,08,06,1, 11.9,1,1, 1.079, 10333.663, 335.290, 52934.538 25/03/10,22:47:20,09,06,1, 11.9,1,1, 1.079, 10333.677, 335.284, 52934.623 25/03/10,22:47:20,10,06,1, 11.9,1,1, 1.079, 10333.656, 335.315, 52934.624 25/03/10,22:47:20,11,06,1, 11.9,1,1, 1.079, 10333.657, 335.304, 52934.590 25/03/10,22:47:20,12,06,1, 11.9,1,1, 1.079, 10333.634, 335.335, 52934.542 25/03/10,22:47:20,13,06,1, 11.9,1,1, 1.079, 10333.646, 335.327, 52934.640 25/03/10,22:47:20,14,06,1, 11.9,1,1, 1.079, 10333.689, 335.323, 52934.405 25/03/10,22:47:20,15,06,1, 11.9,1,1, 1.079, 10333.647, 335.336, 52934.485 25/03/10,22:47:20,16,06,1, 11.9,1,1, 1.079, 10333.610, 335.316, 52934.535 25/03/10,22:47:20,17,06,1, 11.9,1,1, 1.079, 10333.637, 335.296, 52934.569 25/03/10,22:47:20,18,06,1, 11.9,1,1, 1.079, 10333.615, 335.332, 52934.653 25/03/10,22:47:20,19,06,1, 11.9,1,1, 1.079, 10333.604, 335.344, 52934.673 25/03/10,22:47:21,00,07,1, 11.9,1,1, 1.079, 10333.598, 335.344, 52934.673 25/03/10,22:47:21,01,07,1, 11.9,1,1, 1.079, 10333.607, 335.370, 52934.677 25/03/10,22:47:21,02,07,1, 11.9,1,1, 1.079, 10333.591, 335.382, 52934.708 25/03/10,22:47:21,03,07,1, 11.9,1,1, 1.079, 10333.592, 335.392, 52934.709 25/03/10,22:47:21,04,07,1, 11.9,1,1, 1.079, 10333.586, 335.357, 52934.653 25/03/10,22:47:21,05,07,1, 11.9,1,1, 1.079, 10333.541, 335.349, 52934.657 25/03/10,22:47:21,06,07,1, 11.9,1,1, 1.079, 10333.558, 335.371, 52934.690 25/03/10,22:47:21,07,07,1, 11.9,1,1, 1.079, 10333.543, 335.343, 52934.715 25/03/10,22:47:21,08,07,1, 11.9,1,1, 1.079, 10333.561, 335.376, 52934.773 25/03/10,22:47:21,09,07,1, 11.9,1,1, 1.079, 10333.548, 335.426, 52934.698 25/03/10,22:47:21,10,07,1, 11.9,1,1, 1.079, 10333.524, 335.413, 52934.744 25/03/10,22:47:21,11,07,1, 11.9,1,1, 1.079, 10333.535, 335.394, 52934.762 25/03/10,22:47:21,12,07,1, 11.9,1,1, 1.079, 10333.562, 335.384, 52934.741 25/03/10,22:47:21,13,07,1, 11.9,1,1, 1.079, 10333.546, 335.393, 52934.770 25/03/10,22:47:21,14,07,1, 11.9,1,1, 1.079, 10333.510, 335.377, 52934.760 25/03/10,22:47:21,15,07,1, 11.9,1,1, 1.079, 10333.502, 335.418, 52934.802 25/03/10,22:47:21,16,07,1, 11.9,1,1, 1.079, 10333.510, 335.414, 52934.748 25/03/10,22:47:21,17,07,1, 11.9,1,1, 1.079, 10333.500, 335.452, 52934.898 25/03/10,22:47:21,18,07,1, 11.9,1,1, 1.079, 10333.504, 335.469, 52934.834 25/03/10,22:47:21,19,07,1, 11.9,1,1, 1.079, 10333.502, 335.441, 52934.798 25/03/10,22:47:22,00,07,1, 11.9,1,1, 1.081, 10333.498, 335.441, 52934.798 25/03/10,22:47:22,01,07,1, 11.9,1,1, 1.081, 10333.486, 335.419, 52934.740 25/03/10,22:47:22,02,07,1, 11.9,1,1, 1.081, 10333.479, 335.409, 52934.755 25/03/10,22:47:22,03,07,1, 11.9,1,1, 1.081, 10333.460, 335.444, 52934.887 25/03/10,22:47:22,04,07,1, 11.9,1,1, 1.081, 10333.456, 335.480, 52934.925 25/03/10,22:47:22,05,07,1, 11.9,1,1, 1.081, 10333.439, 335.499, 52934.919 25/03/10,22:47:22,06,07,1, 11.9,1,1, 1.081, 10333.453, 335.483, 52934.896 25/03/10,22:47:22,07,07,1, 11.9,1,1, 1.081, 10333.421, 335.481, 52934.840 25/03/10,22:47:22,08,07,1, 11.9,1,1, 1.081, 10333.424, 335.473, 52934.835 25/03/10,22:47:22,09,07,1, 11.9,1,1, 1.081, 10333.448, 335.475, 52934.881 25/03/10,22:47:22,10,07,1, 11.9,1,1, 1.081, 10333.413, 335.473, 52934.972 25/03/10,22:47:22,11,07,1, 11.9,1,1, 1.081, 10333.421, 335.454, 52934.725 25/03/10,22:47:22,12,07,1, 11.9,1,1, 1.081, 10333.421, 335.498, 52934.894 25/03/10,22:47:22,13,07,1, 11.9,1,1, 1.081, 10333.408, 335.502, 52934.960 25/03/10,22:47:22,14,07,1, 11.9,1,1, 1.081, 10333.394, 335.519, 52934.976 25/03/10,22:47:22,15,07,1, 11.9,1,1, 1.081, 10333.397, 335.545, 52934.972 25/03/10,22:47:22,16,07,1, 11.9,1,1, 1.081, 10333.396, 335.534, 52934.859 25/03/10,22:47:22,17,07,1, 11.9,1,1, 1.081, 10333.380, 335.505, 52934.878 25/03/10,22:47:22,18,07,1, 11.9,1,1, 1.081, 10333.380, 335.517, 52934.949 25/03/10,22:47:22,19,07,1, 11.9,1,1, 1.081, 10333.350, 335.541, 52934.920 25/03/10,22:47:23,00,07,1, 11.9,1,1, 1.077, 10333.347, 335.541, 52934.920 25/03/10,22:47:23,01,07,1, 11.9,1,1, 1.077, 10333.345, 335.563, 52935.011 25/03/10,22:47:23,02,07,1, 11.9,1,1, 1.077, 10333.325, 335.580, 52934.953 25/03/10,22:47:23,03,07,1, 11.9,1,1, 1.077, 10333.331, 335.584, 52934.981 25/03/10,22:47:23,04,07,1, 11.9,1,1, 1.077, 10333.315, 335.565, 52935.023 25/03/10,22:47:23,05,07,1, 11.9,1,1, 1.077, 10333.311, 335.544, 52934.960 25/03/10,22:47:23,06,07,1, 11.9,1,1, 1.077, 10333.320, 335.522, 52934.934 25/03/10,22:47:23,07,07,1, 11.9,1,1, 1.077, 10333.330, 335.563, 52934.959 25/03/10,22:47:23,08,07,1, 11.9,1,1, 1.077, 10333.322, 335.567, 52934.708 25/03/10,22:47:23,09,07,1, 11.9,1,1, 1.077, 10333.299, 335.629, 52935.029 25/03/10,22:47:23,10,07,1, 11.9,1,1, 1.077, 10333.283, 335.643, 52935.077 25/03/10,22:47:23,11,07,1, 11.9,1,1, 1.077, 10333.290, 335.642, 52935.142 25/03/10,22:47:23,12,07,1, 11.9,1,1, 1.077, 10333.286, 335.599, 52935.014 25/03/10,22:47:23,13,07,1, 11.9,1,1, 1.077, 10333.279, 335.612, 52935.032 25/03/10,22:47:23,14,07,1, 11.9,1,1, 1.077, 10333.281, 335.638, 52934.983 25/03/10,22:47:23,15,07,1, 11.9,1,1, 1.077, 10333.279, 335.613, 52934.925 25/03/10,22:47:23,16,07,1, 11.9,1,1, 1.077, 10333.256, 335.651, 52935.024 25/03/10,22:47:23,17,07,1, 11.9,1,1, 1.077, 10333.278, 335.652, 52935.024 25/03/10,22:47:23,18,07,1, 11.9,1,1, 1.077, 10333.276, 335.671, 52935.035 25/03/10,22:47:23,19,07,1, 11.9,1,1, 1.077, 10333.248, 335.688, 52935.142 25/03/10,22:47:24,00,07,1, 11.9,1,1, 1.084, 10333.247, 335.688, 52935.142 25/03/10,22:47:24,01,07,1, 11.9,1,1, 1.084, 10333.253, 335.665, 52935.086 25/03/10,22:47:24,02,07,1, 11.9,1,1, 1.084, 10333.223, 335.657, 52935.026 25/03/10,22:47:24,03,07,1, 11.9,1,1, 1.084, 10333.243, 335.678, 52935.026 25/03/10,22:47:24,04,07,1, 11.9,1,1, 1.084, 10333.216, 335.718, 52935.052 25/03/10,22:47:24,05,07,1, 11.9,1,1, 1.084, 10333.202, 335.741, 52935.072 25/03/10,22:47:24,06,07,1, 11.9,1,1, 1.084, 10333.257, 335.777, 52935.110 25/03/10,22:47:24,07,07,1, 11.9,1,1, 1.084, 10333.223, 335.752, 52935.128 25/03/10,22:47:24,08,07,1, 11.9,1,1, 1.084, 10333.244, 335.727, 52935.153 25/03/10,22:47:24,09,07,1, 11.9,1,1, 1.084, 10333.204, 335.738, 52935.116 25/03/10,22:47:24,10,07,1, 11.9,1,1, 1.084, 10333.183, 335.730, 52935.127 25/03/10,22:47:24,11,07,1, 11.9,1,1, 1.084, 10333.180, 335.734, 52935.066 25/03/10,22:47:24,12,07,1, 11.9,1,1, 1.084, 10333.180, 335.775, 52935.141 25/03/10,22:47:24,13,07,1, 11.9,1,1, 1.084, 10333.216, 335.794, 52935.145 25/03/10,22:47:24,14,07,1, 11.9,1,1, 1.084, 10333.228, 335.814, 52935.126 25/03/10,22:47:24,15,07,1, 11.9,1,1, 1.084, 10333.212, 335.799, 52935.120 25/03/10,22:47:24,16,07,1, 11.9,1,1, 1.084, 10333.194, 335.794, 52935.211 25/03/10,22:47:24,17,07,1, 11.9,1,1, 1.084, 10333.191, 335.798, 52935.253 25/03/10,22:47:24,18,07,1, 11.9,1,1, 1.084, 10333.198, 335.789, 52935.211 25/03/10,22:47:24,19,07,1, 11.9,1,1, 1.084, 10333.180, 335.787, 52935.157 25/03/10,22:47:25,00,06,1, 11.9,1,1, 1.076, 10333.180, 335.787, 52935.157 25/03/10,22:47:25,01,06,1, 11.9,1,1, 1.076, 10333.211, 335.865, 52935.123 25/03/10,22:47:25,02,06,1, 11.9,1,1, 1.076, 10333.192, 335.866, 52935.157 25/03/10,22:47:25,03,06,1, 11.9,1,1, 1.076, 10333.169, 335.861, 52935.136 25/03/10,22:47:25,04,06,1, 11.9,1,1, 1.076, 10333.216, 335.847, 52935.212 25/03/10,22:47:25,05,06,1, 11.9,1,1, 1.076, 10333.189, 335.831, 52935.223 25/03/10,22:47:25,06,06,1, 11.9,1,1, 1.076, 10333.178, 335.834, 52935.234 25/03/10,22:47:25,07,06,1, 11.9,1,1, 1.076, 10333.185, 335.847, 52935.231 25/03/10,22:47:25,08,06,1, 11.9,1,1, 1.076, 10333.155, 335.910, 52935.292 25/03/10,22:47:25,09,06,1, 11.9,1,1, 1.076, 10333.175, 335.910, 52935.296 25/03/10,22:47:25,10,06,1, 11.9,1,1, 1.076, 10333.200, 335.920, 52935.265 25/03/10,22:47:25,11,06,1, 11.9,1,1, 1.076, 10333.167, 335.902, 52935.315 25/03/10,22:47:25,12,06,1, 11.9,1,1, 1.076, 10333.191, 335.910, 52935.361 25/03/10,22:47:25,13,06,1, 11.9,1,1, 1.076, 10333.162, 335.907, 52935.338 25/03/10,22:47:25,14,06,1, 11.9,1,1, 1.076, 10333.146, 335.902, 52935.224 25/03/10,22:47:25,15,06,1, 11.9,1,1, 1.076, 10333.178, 335.928, 52935.244 25/03/10,22:47:25,16,06,1, 11.9,1,1, 1.076, 10333.174, 335.957, 52935.323 25/03/10,22:47:25,17,06,1, 11.9,1,1, 1.076, 10333.196, 335.961, 52935.422 25/03/10,22:47:25,18,06,1, 11.9,1,1, 1.076, 10333.158, 335.962, 52935.265 25/03/10,22:47:25,19,06,1, 11.9,1,1, 1.076, 10333.186, 335.945, 52935.361 25/03/10,22:47:26,00,06,1, 12.0,1,1, 1.080, 10333.180, 335.945, 52935.361 25/03/10,22:47:26,01,06,1, 12.0,1,1, 1.080, 10333.153, 335.923, 52935.361 25/03/10,22:47:26,02,06,1, 12.0,1,1, 1.080, 10333.176, 335.953, 52935.332 25/03/10,22:47:26,03,06,1, 12.0,1,1, 1.080, 10333.162, 335.967, 52935.416 25/03/10,22:47:26,04,06,1, 12.0,1,1, 1.080, 10333.162, 335.972, 52935.435 25/03/10,22:47:26,05,06,1, 12.0,1,1, 1.080, 10333.179, 335.982, 52935.431 25/03/10,22:47:26,06,06,1, 12.0,1,1, 1.080, 10333.171, 336.008, 52935.316 25/03/10,22:47:26,07,06,1, 12.0,1,1, 1.080, 10333.168, 335.973, 52935.317 25/03/10,22:47:26,08,06,1, 12.0,1,1, 1.080, 10333.164, 335.953, 52935.306 25/03/10,22:47:26,09,06,1, 12.0,1,1, 1.080, 10333.202, 335.970, 52935.348 25/03/10,22:47:26,10,06,1, 12.0,1,1, 1.080, 10333.187, 335.980, 52935.321 25/03/10,22:47:26,11,06,1, 12.0,1,1, 1.080, 10333.167, 336.004, 52935.360 25/03/10,22:47:26,12,06,1, 12.0,1,1, 1.080, 10333.169, 336.045, 52935.500 25/03/10,22:47:26,13,06,1, 12.0,1,1, 1.080, 10333.191, 336.042, 52935.453 25/03/10,22:47:26,14,06,1, 12.0,1,1, 1.080, 10333.183, 336.032, 52935.359 25/03/10,22:47:26,15,06,1, 12.0,1,1, 1.080, 10333.202, 336.023, 52935.343 25/03/10,22:47:26,16,06,1, 12.0,1,1, 1.080, 10333.166, 336.005, 52935.347 25/03/10,22:47:26,17,06,1, 12.0,1,1, 1.080, 10333.149, 335.996, 52935.359 25/03/10,22:47:26,18,06,1, 12.0,1,1, 1.080, 10333.176, 336.033, 52935.357 25/03/10,22:47:26,19,06,1, 12.0,1,1, 1.080, 10333.150, 336.031, 52935.399 25/03/10,22:47:27,00,07,1, 11.9,1,1, 1.078, 10333.147, 336.031, 52935.399 25/03/10,22:47:27,01,07,1, 11.9,1,1, 1.078, 10333.210, 336.049, 52935.421 25/03/10,22:47:27,02,07,1, 11.9,1,1, 1.078, 10333.167, 336.076, 52935.459 25/03/10,22:47:27,03,07,1, 11.9,1,1, 1.078, 10333.164, 336.077, 52935.343 25/03/10,22:47:27,04,07,1, 11.9,1,1, 1.078, 10333.180, 336.061, 52935.367 25/03/10,22:47:27,05,07,1, 11.9,1,1, 1.078, 10333.164, 336.016, 52935.344 25/03/10,22:47:27,06,07,1, 11.9,1,1, 1.078, 10333.182, 336.001, 52935.390 25/03/10,22:47:27,07,07,1, 11.9,1,1, 1.078, 10333.173, 336.093, 52935.587 25/03/10,22:47:27,08,07,1, 11.9,1,1, 1.078, 10333.201, 336.086, 52935.450 25/03/10,22:47:27,09,07,1, 11.9,1,1, 1.078, 10333.219, 336.119, 52935.505 25/03/10,22:47:27,10,07,1, 11.9,1,1, 1.078, 10333.178, 336.090, 52935.484 25/03/10,22:47:27,11,07,1, 11.9,1,1, 1.078, 10333.200, 336.115, 52935.511 25/03/10,22:47:27,12,07,1, 11.9,1,1, 1.078, 10333.181, 336.105, 52935.523 25/03/10,22:47:27,13,07,1, 11.9,1,1, 1.078, 10333.170, 336.087, 52935.449 25/03/10,22:47:27,14,07,1, 11.9,1,1, 1.078, 10333.176, 336.084, 52935.369 25/03/10,22:47:27,15,07,1, 11.9,1,1, 1.078, 10333.152, 336.131, 52935.448 25/03/10,22:47:27,16,07,1, 11.9,1,1, 1.078, 10333.192, 336.186, 52935.558 25/03/10,22:47:27,17,07,1, 11.9,1,1, 1.078, 10333.180, 336.176, 52935.565 25/03/10,22:47:27,18,07,1, 11.9,1,1, 1.078, 10333.183, 336.160, 52935.595 25/03/10,22:47:27,19,07,1, 11.9,1,1, 1.078, 10333.160, 336.145, 52935.531 25/03/10,22:47:28,00,07,1, 11.9,1,1, 1.080, 10333.155, 336.145, 52935.531 25/03/10,22:47:28,01,07,1, 11.9,1,1, 1.080, 10333.175, 336.148, 52935.524 25/03/10,22:47:28,02,07,1, 11.9,1,1, 1.080, 10333.181, 336.156, 52935.470 25/03/10,22:47:28,03,07,1, 11.9,1,1, 1.080, 10333.167, 336.191, 52935.497 25/03/10,22:47:28,04,07,1, 11.9,1,1, 1.080, 10333.167, 336.210, 52935.595 25/03/10,22:47:28,05,07,1, 11.9,1,1, 1.080, 10333.166, 336.224, 52935.635 25/03/10,22:47:28,06,07,1, 11.9,1,1, 1.080, 10333.171, 336.216, 52935.650 25/03/10,22:47:28,07,07,1, 11.9,1,1, 1.080, 10333.169, 336.171, 52935.549 25/03/10,22:47:28,08,07,1, 11.9,1,1, 1.080, 10333.184, 336.189, 52935.562 25/03/10,22:47:28,09,07,1, 11.9,1,1, 1.080, 10333.161, 336.204, 52935.532 25/03/10,22:47:28,10,07,1, 11.9,1,1, 1.080, 10333.156, 336.228, 52935.574 25/03/10,22:47:28,11,07,1, 11.9,1,1, 1.080, 10333.162, 336.247, 52935.561 25/03/10,22:47:28,12,07,1, 11.9,1,1, 1.080, 10333.166, 336.270, 52935.519 25/03/10,22:47:28,13,07,1, 11.9,1,1, 1.080, 10333.154, 336.260, 52935.581 25/03/10,22:47:28,14,07,1, 11.9,1,1, 1.080, 10333.168, 336.279, 52935.555 25/03/10,22:47:28,15,07,1, 11.9,1,1, 1.080, 10333.170, 336.265, 52935.606 25/03/10,22:47:28,16,07,1, 11.9,1,1, 1.080, 10333.158, 336.252, 52935.574 25/03/10,22:47:28,17,07,1, 11.9,1,1, 1.080, 10333.184, 336.286, 52935.651 25/03/10,22:47:28,18,07,1, 11.9,1,1, 1.080, 10333.164, 336.303, 52935.629 25/03/10,22:47:28,19,07,1, 11.9,1,1, 1.080, 10333.172, 336.353, 52935.561 25/03/10,22:47:29,00,07,1, 11.9,1,1, 1.081, 10333.172, 336.353, 52935.561 25/03/10,22:47:29,01,07,1, 11.9,1,1, 1.081, 10333.170, 336.323, 52935.578 25/03/10,22:47:29,02,07,1, 11.9,1,1, 1.081, 10333.166, 336.307, 52935.609 25/03/10,22:47:29,03,07,1, 11.9,1,1, 1.081, 10333.181, 336.302, 52935.637 25/03/10,22:47:29,04,07,1, 11.9,1,1, 1.081, 10333.168, 336.336, 52935.661 25/03/10,22:47:29,05,07,1, 11.9,1,1, 1.081, 10333.158, 336.340, 52935.715 25/03/10,22:47:29,06,07,1, 11.9,1,1, 1.081, 10333.163, 336.359, 52935.653 25/03/10,22:47:29,07,07,1, 11.9,1,1, 1.081, 10333.162, 336.383, 52935.721 25/03/10,22:47:29,08,07,1, 11.9,1,1, 1.081, 10333.173, 336.399, 52935.721 25/03/10,22:47:29,09,07,1, 11.9,1,1, 1.081, 10333.175, 336.373, 52935.671 25/03/10,22:47:29,10,07,1, 11.9,1,1, 1.081, 10333.165, 336.354, 52935.652 25/03/10,22:47:29,11,07,1, 11.9,1,1, 1.081, 10333.173, 336.363, 52935.709 25/03/10,22:47:29,12,07,1, 11.9,1,1, 1.081, 10333.174, 336.364, 52935.711 25/03/10,22:47:29,13,07,1, 11.9,1,1, 1.081, 10333.155, 336.398, 52935.611 25/03/10,22:47:29,14,07,1, 11.9,1,1, 1.081, 10333.141, 336.445, 52935.708 25/03/10,22:47:29,15,07,1, 11.9,1,1, 1.081, 10333.199, 336.414, 52935.764 25/03/10,22:47:29,16,07,1, 11.9,1,1, 1.081, 10333.196, 336.432, 52935.608 25/03/10,22:47:29,17,07,1, 11.9,1,1, 1.081, 10333.180, 336.426, 52935.755 25/03/10,22:47:29,18,07,1, 11.9,1,1, 1.081, 10333.190, 336.408, 52935.733 25/03/10,22:47:29,19,07,1, 11.9,1,1, 1.081, 10333.173, 336.403, 52935.702 25/03/10,22:47:30,00,08,1, 11.9,1,1, 1.079, 10333.172, 336.403, 52935.702 25/03/10,22:47:30,01,08,1, 11.9,1,1, 1.079, 10333.159, 336.443, 52935.724 25/03/10,22:47:30,02,08,1, 11.9,1,1, 1.079, 10333.176, 336.451, 52935.764 25/03/10,22:47:30,03,08,1, 11.9,1,1, 1.079, 10333.175, 336.488, 52935.794 25/03/10,22:47:30,04,08,1, 11.9,1,1, 1.079, 10333.173, 336.479, 52935.702 25/03/10,22:47:30,05,08,1, 11.9,1,1, 1.079, 10333.201, 336.447, 52935.706 25/03/10,22:47:30,06,08,1, 11.9,1,1, 1.079, 10333.167, 336.448, 52935.681 25/03/10,22:47:30,07,08,1, 11.9,1,1, 1.079, 10333.167, 336.456, 52935.667 25/03/10,22:47:30,08,08,1, 11.9,1,1, 1.079, 10333.162, 336.484, 52935.761 25/03/10,22:47:30,09,08,1, 11.9,1,1, 1.079, 10333.167, 336.506, 52935.743 25/03/10,22:47:30,10,08,1, 11.9,1,1, 1.079, 10333.166, 336.531, 52935.906 25/03/10,22:47:30,11,08,1, 11.9,1,1, 1.079, 10333.190, 336.559, 52935.851 25/03/10,22:47:30,12,08,1, 11.9,1,1, 1.079, 10333.179, 336.541, 52935.908 25/03/10,22:47:30,13,08,1, 11.9,1,1, 1.079, 10333.174, 336.516, 52935.750 25/03/10,22:47:30,14,08,1, 11.9,1,1, 1.079, 10333.156, 336.492, 52935.708 25/03/10,22:47:30,15,08,1, 11.9,1,1, 1.079, 10333.137, 336.513, 52935.707 25/03/10,22:47:30,16,08,1, 11.9,1,1, 1.079, 10333.133, 336.542, 52935.787 25/03/10,22:47:30,17,08,1, 11.9,1,1, 1.079, 10333.153, 336.573, 52935.811 25/03/10,22:47:30,18,08,1, 11.9,1,1, 1.079, 10333.133, 336.613, 52935.904 25/03/10,22:47:30,19,08,1, 11.9,1,1, 1.079, 10333.135, 336.579, 52935.902 25/03/10,22:47:31,00,07,1, 11.9,1,1, 1.078, 10333.130, 336.579, 52935.902 25/03/10,22:47:31,01,07,1, 11.9,1,1, 1.078, 10333.150, 336.571, 52935.778 25/03/10,22:47:31,02,07,1, 11.9,1,1, 1.078, 10333.101, 336.540, 52935.839 25/03/10,22:47:31,03,07,1, 11.9,1,1, 1.078, 10333.117, 336.581, 52935.878 25/03/10,22:47:31,04,07,1, 11.9,1,1, 1.078, 10333.125, 336.601, 52935.875 25/03/10,22:47:31,05,07,1, 11.9,1,1, 1.078, 10333.116, 336.643, 52935.851 25/03/10,22:47:31,06,07,1, 11.9,1,1, 1.078, 10333.107, 336.629, 52935.902 25/03/10,22:47:31,07,07,1, 11.9,1,1, 1.078, 10333.103, 336.623, 52935.958 25/03/10,22:47:31,08,07,1, 11.9,1,1, 1.078, 10333.116, 336.622, 52935.955 25/03/10,22:47:31,09,07,1, 11.9,1,1, 1.078, 10333.097, 336.611, 52935.883 25/03/10,22:47:31,10,07,1, 11.9,1,1, 1.078, 10333.085, 336.618, 52935.927 25/03/10,22:47:31,11,07,1, 11.9,1,1, 1.078, 10333.110, 336.620, 52935.822 25/03/10,22:47:31,12,07,1, 11.9,1,1, 1.078, 10333.092, 336.642, 52935.834 25/03/10,22:47:31,13,07,1, 11.9,1,1, 1.078, 10333.082, 336.669, 52935.811 25/03/10,22:47:31,14,07,1, 11.9,1,1, 1.078, 10333.087, 336.664, 52935.856 25/03/10,22:47:31,15,07,1, 11.9,1,1, 1.078, 10333.092, 336.676, 52935.942 25/03/10,22:47:31,16,07,1, 11.9,1,1, 1.078, 10333.086, 336.659, 52935.924 25/03/10,22:47:31,17,07,1, 11.9,1,1, 1.078, 10333.079, 336.647, 52935.959 25/03/10,22:47:31,18,07,1, 11.9,1,1, 1.078, 10333.069, 336.666, 52935.938 25/03/10,22:47:31,19,07,1, 11.9,1,1, 1.078, 10333.043, 336.679, 52935.883 25/03/10,22:47:32,00,07,1, 11.8,1,1, 1.078, 10333.039, 336.679, 52935.883 25/03/10,22:47:32,01,07,1, 11.8,1,1, 1.078, 10333.088, 336.690, 52935.921 25/03/10,22:47:32,02,07,1, 11.8,1,1, 1.078, 10333.061, 336.704, 52935.963 25/03/10,22:47:32,03,07,1, 11.8,1,1, 1.078, 10333.048, 336.672, 52935.924 25/03/10,22:47:32,04,07,1, 11.8,1,1, 1.078, 10333.049, 336.699, 52935.973 25/03/10,22:47:32,05,07,1, 11.8,1,1, 1.078, 10333.051, 336.683, 52935.927 25/03/10,22:47:32,06,07,1, 11.8,1,1, 1.078, 10333.036, 336.704, 52935.929 25/03/10,22:47:32,07,07,1, 11.8,1,1, 1.078, 10333.024, 336.733, 52935.958 25/03/10,22:47:32,08,07,1, 11.8,1,1, 1.078, 10333.049, 336.744, 52935.920 25/03/10,22:47:32,09,07,1, 11.8,1,1, 1.078, 10333.033, 336.773, 52935.959 25/03/10,22:47:32,10,07,1, 11.8,1,1, 1.078, 10333.033, 336.753, 52935.953 25/03/10,22:47:32,11,07,1, 11.8,1,1, 1.078, 10333.041, 336.731, 52935.986 25/03/10,22:47:32,12,07,1, 11.8,1,1, 1.078, 10333.020, 336.702, 52935.981 25/03/10,22:47:32,13,07,1, 11.8,1,1, 1.078, 10333.013, 336.729, 52935.992 25/03/10,22:47:32,14,07,1, 11.8,1,1, 1.078, 10332.996, 336.717, 52935.931 25/03/10,22:47:32,15,07,1, 11.8,1,1, 1.078, 10332.998, 336.793, 52935.996 25/03/10,22:47:32,16,07,1, 11.8,1,1, 1.078, 10333.003, 336.771, 52935.950 25/03/10,22:47:32,17,07,1, 11.8,1,1, 1.078, 10333.016, 336.799, 52936.048 25/03/10,22:47:32,18,07,1, 11.8,1,1, 1.078, 10333.022, 336.764, 52935.966 25/03/10,22:47:32,19,07,1, 11.8,1,1, 1.078, 10333.012, 336.749, 52935.987 25/03/10,22:47:33,00,07,1, 12.0,1,1, 1.080, 10333.005, 336.749, 52935.987 25/03/10,22:47:33,01,07,1, 12.0,1,1, 1.080, 10332.982, 336.787, 52936.004 25/03/10,22:47:33,02,07,1, 12.0,1,1, 1.080, 10332.980, 336.806, 52936.122 25/03/10,22:47:33,03,07,1, 12.0,1,1, 1.080, 10332.986, 336.811, 52936.000 25/03/10,22:47:33,04,07,1, 12.0,1,1, 1.080, 10332.998, 336.833, 52936.059 25/03/10,22:47:33,05,07,1, 12.0,1,1, 1.080, 10332.984, 336.818, 52936.038 25/03/10,22:47:33,06,07,1, 12.0,1,1, 1.080, 10332.986, 336.812, 52935.952 25/03/10,22:47:33,07,07,1, 12.0,1,1, 1.080, 10332.999, 336.793, 52935.965 25/03/10,22:47:33,08,07,1, 12.0,1,1, 1.080, 10332.974, 336.821, 52935.980 25/03/10,22:47:33,09,07,1, 12.0,1,1, 1.080, 10332.993, 336.847, 52936.001 25/03/10,22:47:33,10,07,1, 12.0,1,1, 1.080, 10332.951, 336.871, 52936.034 25/03/10,22:47:33,11,07,1, 12.0,1,1, 1.080, 10332.960, 336.883, 52936.073 25/03/10,22:47:33,12,07,1, 12.0,1,1, 1.080, 10332.965, 336.885, 52936.031 25/03/10,22:47:33,13,07,1, 12.0,1,1, 1.080, 10332.967, 336.864, 52936.004 25/03/10,22:47:33,14,07,1, 12.0,1,1, 1.080, 10332.972, 336.845, 52935.935 25/03/10,22:47:33,15,07,1, 12.0,1,1, 1.080, 10332.969, 336.859, 52935.974 25/03/10,22:47:33,16,07,1, 12.0,1,1, 1.080, 10332.964, 336.895, 52936.006 25/03/10,22:47:33,17,07,1, 12.0,1,1, 1.080, 10332.964, 336.922, 52936.065 25/03/10,22:47:33,18,07,1, 12.0,1,1, 1.080, 10332.978, 336.922, 52936.095 25/03/10,22:47:33,19,07,1, 12.0,1,1, 1.080, 10332.966, 336.938, 52936.139 25/03/10,22:47:34,00,07,1, 11.9,1,1, 1.078, 10332.963, 336.938, 52936.139 25/03/10,22:47:34,01,07,1, 11.9,1,1, 1.078, 10332.958, 336.897, 52936.110 25/03/10,22:47:34,02,07,1, 11.9,1,1, 1.078, 10332.946, 336.931, 52936.065 25/03/10,22:47:34,03,07,1, 11.9,1,1, 1.078, 10332.924, 336.911, 52936.027 25/03/10,22:47:34,04,07,1, 11.9,1,1, 1.078, 10332.936, 336.945, 52936.040 25/03/10,22:47:34,05,07,1, 11.9,1,1, 1.078, 10332.951, 336.955, 52936.061 25/03/10,22:47:34,06,07,1, 11.9,1,1, 1.078, 10332.959, 337.000, 52936.075 25/03/10,22:47:34,07,07,1, 11.9,1,1, 1.078, 10332.956, 336.994, 52936.136 25/03/10,22:47:34,08,07,1, 11.9,1,1, 1.078, 10332.961, 336.943, 52936.134 25/03/10,22:47:34,09,07,1, 11.9,1,1, 1.078, 10332.938, 336.952, 52936.123 25/03/10,22:47:34,10,07,1, 11.9,1,1, 1.078, 10332.932, 337.014, 52936.347 25/03/10,22:47:34,11,07,1, 11.9,1,1, 1.078, 10332.942, 336.992, 52936.113 25/03/10,22:47:34,12,07,1, 11.9,1,1, 1.078, 10332.952, 337.026, 52936.062 25/03/10,22:47:34,13,07,1, 11.9,1,1, 1.078, 10332.958, 337.068, 52936.121 25/03/10,22:47:34,14,07,1, 11.9,1,1, 1.078, 10332.955, 337.047, 52936.136 25/03/10,22:47:34,15,07,1, 11.9,1,1, 1.078, 10332.933, 337.058, 52936.156 25/03/10,22:47:34,16,07,1, 11.9,1,1, 1.078, 10332.938, 337.029, 52936.211 25/03/10,22:47:34,17,07,1, 11.9,1,1, 1.078, 10332.946, 337.033, 52936.176 25/03/10,22:47:34,18,07,1, 11.9,1,1, 1.078, 10332.931, 337.076, 52936.147 25/03/10,22:47:34,19,07,1, 11.9,1,1, 1.078, 10332.946, 337.075, 52936.110 25/03/10,22:47:35,00,07,1, 11.9,1,1, 1.081, 10332.938, 337.075, 52936.110 25/03/10,22:47:35,01,07,1, 11.9,1,1, 1.081, 10332.970, 337.133, 52936.156 25/03/10,22:47:35,02,07,1, 11.9,1,1, 1.081, 10332.955, 337.110, 52936.154 25/03/10,22:47:35,03,07,1, 11.9,1,1, 1.081, 10332.936, 337.106, 52936.175 25/03/10,22:47:35,04,07,1, 11.9,1,1, 1.081, 10332.931, 337.105, 52936.198 25/03/10,22:47:35,05,07,1, 11.9,1,1, 1.081, 10332.942, 337.102, 52936.202 25/03/10,22:47:35,06,07,1, 11.9,1,1, 1.081, 10332.915, 337.149, 52936.231 25/03/10,22:47:35,07,07,1, 11.9,1,1, 1.081, 10332.936, 337.188, 52936.278 25/03/10,22:47:35,08,07,1, 11.9,1,1, 1.081, 10332.924, 337.212, 52936.227 25/03/10,22:47:35,09,07,1, 11.9,1,1, 1.081, 10332.953, 337.190, 52936.220 25/03/10,22:47:35,10,07,1, 11.9,1,1, 1.081, 10332.930, 337.209, 52936.196 25/03/10,22:47:35,11,07,1, 11.9,1,1, 1.081, 10332.903, 337.171, 52936.183 25/03/10,22:47:35,12,07,1, 11.9,1,1, 1.081, 10332.913, 337.197, 52936.138 25/03/10,22:47:35,13,07,1, 11.9,1,1, 1.081, 10332.910, 337.225, 52936.191 25/03/10,22:47:35,14,07,1, 11.9,1,1, 1.081, 10332.917, 337.266, 52936.288 25/03/10,22:47:35,15,07,1, 11.9,1,1, 1.081, 10332.913, 337.278, 52936.303 25/03/10,22:47:35,16,07,1, 11.9,1,1, 1.081, 10332.937, 337.280, 52936.317 25/03/10,22:47:35,17,07,1, 11.9,1,1, 1.081, 10332.907, 337.285, 52936.320 25/03/10,22:47:35,18,07,1, 11.9,1,1, 1.081, 10332.905, 337.269, 52936.255 25/03/10,22:47:35,19,07,1, 11.9,1,1, 1.081, 10332.896, 337.257, 52936.254 25/03/10,22:47:36,00,06,1, 11.9,1,1, 1.077, 10332.888, 337.257, 52936.254 25/03/10,22:47:36,01,06,1, 11.9,1,1, 1.077, 10332.911, 337.335, 52936.286 25/03/10,22:47:36,02,06,1, 11.9,1,1, 1.077, 10332.910, 337.344, 52936.322 25/03/10,22:47:36,03,06,1, 11.9,1,1, 1.077, 10332.891, 337.349, 52936.340 25/03/10,22:47:36,04,06,1, 11.9,1,1, 1.077, 10332.886, 337.318, 52936.320 25/03/10,22:47:36,05,06,1, 11.9,1,1, 1.077, 10332.892, 337.344, 52936.304 25/03/10,22:47:36,06,06,1, 11.9,1,1, 1.077, 10332.878, 337.332, 52936.272 25/03/10,22:47:36,07,06,1, 11.9,1,1, 1.077, 10332.895, 337.351, 52936.306 25/03/10,22:47:36,08,06,1, 11.9,1,1, 1.077, 10332.885, 337.374, 52936.300 25/03/10,22:47:36,09,06,1, 11.9,1,1, 1.077, 10332.869, 337.392, 52936.337 25/03/10,22:47:36,10,06,1, 11.9,1,1, 1.077, 10332.885, 337.458, 52936.365 25/03/10,22:47:36,11,06,1, 11.9,1,1, 1.077, 10332.856, 337.415, 52936.396 25/03/10,22:47:36,12,06,1, 11.9,1,1, 1.077, 10332.867, 337.411, 52936.341 25/03/10,22:47:36,13,06,1, 11.9,1,1, 1.077, 10332.843, 337.402, 52936.370 25/03/10,22:47:36,14,06,1, 11.9,1,1, 1.077, 10332.869, 337.439, 52936.341 25/03/10,22:47:36,15,06,1, 11.9,1,1, 1.077, 10332.855, 337.438, 52936.297 25/03/10,22:47:36,16,06,1, 11.9,1,1, 1.077, 10332.842, 337.473, 52936.342 25/03/10,22:47:36,17,06,1, 11.9,1,1, 1.077, 10332.851, 337.483, 52936.310 25/03/10,22:47:36,18,06,1, 11.9,1,1, 1.077, 10332.867, 337.482, 52936.333 25/03/10,22:47:36,19,06,1, 11.9,1,1, 1.077, 10332.833, 337.478, 52936.410 25/03/10,22:47:37,00,06,1, 11.9,1,1, 1.079, 10332.830, 337.478, 52936.410 25/03/10,22:47:37,01,06,1, 11.9,1,1, 1.079, 10332.823, 337.481, 52936.407 25/03/10,22:47:37,02,06,1, 11.9,1,1, 1.079, 10332.807, 337.515, 52936.464 25/03/10,22:47:37,03,06,1, 11.9,1,1, 1.079, 10332.787, 337.540, 52936.429 25/03/10,22:47:37,04,06,1, 11.9,1,1, 1.079, 10332.815, 337.544, 52936.377 25/03/10,22:47:37,05,06,1, 11.9,1,1, 1.079, 10332.822, 337.555, 52936.357 25/03/10,22:47:37,06,06,1, 11.9,1,1, 1.079, 10332.807, 337.538, 52936.395 25/03/10,22:47:37,07,06,1, 11.9,1,1, 1.079, 10332.812, 337.549, 52936.429 25/03/10,22:47:37,08,06,1, 11.9,1,1, 1.079, 10332.790, 337.539, 52936.461 25/03/10,22:47:37,09,06,1, 11.9,1,1, 1.079, 10332.796, 337.608, 52936.513 25/03/10,22:47:37,10,06,1, 11.9,1,1, 1.079, 10332.799, 337.616, 52936.418 25/03/10,22:47:37,11,06,1, 11.9,1,1, 1.079, 10332.766, 337.646, 52936.501 25/03/10,22:47:37,12,06,1, 11.9,1,1, 1.079, 10332.795, 337.650, 52936.494 25/03/10,22:47:37,13,06,1, 11.9,1,1, 1.079, 10332.787, 337.656, 52936.427 25/03/10,22:47:37,14,06,1, 11.9,1,1, 1.079, 10332.800, 337.651, 52936.399 25/03/10,22:47:37,15,06,1, 11.9,1,1, 1.079, 10332.765, 337.632, 52936.422 25/03/10,22:47:37,16,06,1, 11.9,1,1, 1.079, 10332.775, 337.665, 52936.506 25/03/10,22:47:37,17,06,1, 11.9,1,1, 1.079, 10332.757, 337.680, 52936.488 25/03/10,22:47:37,18,06,1, 11.9,1,1, 1.079, 10332.755, 337.725, 52936.497 25/03/10,22:47:37,19,06,1, 11.9,1,1, 1.079, 10332.767, 337.711, 52936.538 25/03/10,22:47:38,00,06,1, 11.9,1,1, 1.080, 10332.763, 337.711, 52936.538 25/03/10,22:47:38,01,06,1, 11.9,1,1, 1.080, 10332.754, 337.706, 52936.475 25/03/10,22:47:38,02,06,1, 11.9,1,1, 1.080, 10332.754, 337.703, 52936.421 25/03/10,22:47:38,03,06,1, 11.9,1,1, 1.080, 10332.748, 337.711, 52936.443 25/03/10,22:47:38,04,06,1, 11.9,1,1, 1.080, 10332.741, 337.759, 52936.493 25/03/10,22:47:38,05,06,1, 11.9,1,1, 1.080, 10332.761, 337.786, 52936.547 25/03/10,22:47:38,06,06,1, 11.9,1,1, 1.080, 10332.753, 337.773, 52936.487 25/03/10,22:47:38,07,06,1, 11.9,1,1, 1.080, 10332.753, 337.802, 52936.496 25/03/10,22:47:38,08,06,1, 11.9,1,1, 1.080, 10332.749, 337.760, 52936.509 25/03/10,22:47:38,09,06,1, 11.9,1,1, 1.080, 10332.757, 337.758, 52936.504 25/03/10,22:47:38,10,06,1, 11.9,1,1, 1.080, 10332.736, 337.763, 52936.425 25/03/10,22:47:38,11,06,1, 11.9,1,1, 1.080, 10332.728, 337.813, 52936.485 25/03/10,22:47:38,12,06,1, 11.9,1,1, 1.080, 10332.720, 337.857, 52936.498 25/03/10,22:47:38,13,06,1, 11.9,1,1, 1.080, 10332.772, 337.894, 52936.581 25/03/10,22:47:38,14,06,1, 11.9,1,1, 1.080, 10332.736, 337.873, 52936.539 25/03/10,22:47:38,15,06,1, 11.9,1,1, 1.080, 10332.754, 337.842, 52936.509 25/03/10,22:47:38,16,06,1, 11.9,1,1, 1.080, 10332.735, 337.861, 52936.570 25/03/10,22:47:38,17,06,1, 11.9,1,1, 1.080, 10332.737, 337.884, 52936.559 25/03/10,22:47:38,18,06,1, 11.9,1,1, 1.080, 10332.740, 337.892, 52936.564 25/03/10,22:47:38,19,06,1, 11.9,1,1, 1.080, 10332.717, 337.907, 52936.496 25/03/10,22:47:39,00,06,1, 12.0,1,1, 1.077, 10332.713, 337.907, 52936.496 25/03/10,22:47:39,01,06,1, 12.0,1,1, 1.077, 10332.735, 337.933, 52936.507 25/03/10,22:47:39,02,06,1, 12.0,1,1, 1.077, 10332.728, 337.930, 52936.534 25/03/10,22:47:39,03,06,1, 12.0,1,1, 1.077, 10332.728, 337.910, 52936.551 25/03/10,22:47:39,04,06,1, 12.0,1,1, 1.077, 10332.727, 337.931, 52936.555 25/03/10,22:47:39,05,06,1, 12.0,1,1, 1.077, 10332.721, 337.945, 52936.476 25/03/10,22:47:39,06,06,1, 12.0,1,1, 1.077, 10332.729, 337.971, 52936.548 25/03/10,22:47:39,07,06,1, 12.0,1,1, 1.077, 10332.756, 337.980, 52936.573 25/03/10,22:47:39,08,06,1, 12.0,1,1, 1.077, 10332.737, 338.014, 52936.463 25/03/10,22:47:39,09,06,1, 12.0,1,1, 1.077, 10332.750, 338.000, 52936.325 25/03/10,22:47:39,10,06,1, 12.0,1,1, 1.077, 10332.743, 337.973, 52936.455 25/03/10,22:47:39,11,06,1, 12.0,1,1, 1.077, 10332.746, 337.949, 52936.495 25/03/10,22:47:39,12,06,1, 12.0,1,1, 1.077, 10332.726, 337.981, 52936.505 25/03/10,22:47:39,13,06,1, 12.0,1,1, 1.077, 10332.747, 338.028, 52936.702 25/03/10,22:47:39,14,06,1, 12.0,1,1, 1.077, 10332.746, 338.059, 52936.618 25/03/10,22:47:39,15,06,1, 12.0,1,1, 1.077, 10332.718, 338.072, 52936.691 25/03/10,22:47:39,16,06,1, 12.0,1,1, 1.077, 10332.762, 338.057, 52936.569 25/03/10,22:47:39,17,06,1, 12.0,1,1, 1.077, 10332.749, 338.063, 52936.631 25/03/10,22:47:39,18,06,1, 12.0,1,1, 1.077, 10332.739, 338.049, 52936.577 25/03/10,22:47:39,19,06,1, 12.0,1,1, 1.077, 10332.726, 338.048, 52936.546 25/03/10,22:47:40,00,07,1, 11.9,1,1, 1.081, 10332.721, 338.048, 52936.546 25/03/10,22:47:40,01,07,1, 11.9,1,1, 1.081, 10332.761, 338.101, 52936.566 25/03/10,22:47:40,02,07,1, 11.9,1,1, 1.081, 10332.722, 338.137, 52936.650 25/03/10,22:47:40,03,07,1, 11.9,1,1, 1.081, 10332.735, 338.116, 52936.635 25/03/10,22:47:40,04,07,1, 11.9,1,1, 1.081, 10332.751, 338.111, 52936.595 25/03/10,22:47:40,05,07,1, 11.9,1,1, 1.081, 10332.764, 338.076, 52936.548 25/03/10,22:47:40,06,07,1, 11.9,1,1, 1.081, 10332.733, 338.107, 52936.524 25/03/10,22:47:40,07,07,1, 11.9,1,1, 1.081, 10332.754, 338.113, 52936.557 25/03/10,22:47:40,08,07,1, 11.9,1,1, 1.081, 10332.747, 338.161, 52936.576 25/03/10,22:47:40,09,07,1, 11.9,1,1, 1.081, 10332.766, 338.159, 52936.596 25/03/10,22:47:40,10,07,1, 11.9,1,1, 1.081, 10332.738, 338.159, 52936.576 25/03/10,22:47:40,11,07,1, 11.9,1,1, 1.081, 10332.793, 338.175, 52936.581 25/03/10,22:47:40,12,07,1, 11.9,1,1, 1.081, 10332.749, 338.148, 52936.516 25/03/10,22:47:40,13,07,1, 11.9,1,1, 1.081, 10332.743, 338.144, 52936.482 25/03/10,22:47:40,14,07,1, 11.9,1,1, 1.081, 10332.780, 338.147, 52936.468 25/03/10,22:47:40,15,07,1, 11.9,1,1, 1.081, 10332.780, 338.172, 52936.546 25/03/10,22:47:40,16,07,1, 11.9,1,1, 1.081, 10332.772, 338.233, 52936.533 25/03/10,22:47:40,17,07,1, 11.9,1,1, 1.081, 10332.784, 338.218, 52936.628 25/03/10,22:47:40,18,07,1, 11.9,1,1, 1.081, 10332.788, 338.222, 52936.642 25/03/10,22:47:40,19,07,1, 11.9,1,1, 1.081, 10332.748, 338.176, 52936.557 25/03/10,22:47:41,00,06,1, 11.9,1,1, 1.077, 10332.747, 338.176, 52936.557 25/03/10,22:47:41,01,06,1, 11.9,1,1, 1.077, 10332.761, 338.181, 52936.692 25/03/10,22:47:41,02,06,1, 11.9,1,1, 1.077, 10332.748, 338.231, 52936.614 25/03/10,22:47:41,03,06,1, 11.9,1,1, 1.077, 10332.771, 338.250, 52936.583 25/03/10,22:47:41,04,06,1, 11.9,1,1, 1.077, 10332.793, 338.254, 52936.563 25/03/10,22:47:41,05,06,1, 11.9,1,1, 1.077, 10332.801, 338.237, 52936.667 25/03/10,22:47:41,06,06,1, 11.9,1,1, 1.077, 10332.800, 338.221, 52936.648 25/03/10,22:47:41,07,06,1, 11.9,1,1, 1.077, 10332.791, 338.232, 52936.597 25/03/10,22:47:41,08,06,1, 11.9,1,1, 1.077, 10332.790, 338.259, 52936.624 25/03/10,22:47:41,09,06,1, 11.9,1,1, 1.077, 10332.792, 338.301, 52936.638 25/03/10,22:47:41,10,06,1, 11.9,1,1, 1.077, 10332.801, 338.294, 52936.592 25/03/10,22:47:41,11,06,1, 11.9,1,1, 1.077, 10332.806, 338.319, 52936.559 25/03/10,22:47:41,12,06,1, 11.9,1,1, 1.077, 10332.800, 338.263, 52936.566 25/03/10,22:47:41,13,06,1, 11.9,1,1, 1.077, 10332.807, 338.293, 52936.647 25/03/10,22:47:41,14,06,1, 11.9,1,1, 1.077, 10332.800, 338.270, 52936.637 25/03/10,22:47:41,15,06,1, 11.9,1,1, 1.077, 10332.806, 338.321, 52936.646 25/03/10,22:47:41,16,06,1, 11.9,1,1, 1.077, 10332.821, 338.335, 52936.743 25/03/10,22:47:41,17,06,1, 11.9,1,1, 1.077, 10332.811, 338.340, 52936.693 25/03/10,22:47:41,18,06,1, 11.9,1,1, 1.077, 10332.824, 338.340, 52936.677 25/03/10,22:47:41,19,06,1, 11.9,1,1, 1.077, 10332.821, 338.324, 52936.642 25/03/10,22:47:42,00,07,1, 11.9,1,1, 1.078, 10332.813, 338.324, 52936.642 25/03/10,22:47:42,01,07,1, 11.9,1,1, 1.078, 10332.829, 338.305, 52936.575 25/03/10,22:47:42,02,07,1, 11.9,1,1, 1.078, 10332.817, 338.336, 52936.664 25/03/10,22:47:42,03,07,1, 11.9,1,1, 1.078, 10332.812, 338.342, 52936.690 25/03/10,22:47:42,04,07,1, 11.9,1,1, 1.078, 10332.866, 338.410, 52936.769 25/03/10,22:47:42,05,07,1, 11.9,1,1, 1.078, 10332.868, 338.408, 52936.694 25/03/10,22:47:42,06,07,1, 11.9,1,1, 1.078, 10332.861, 338.406, 52936.742 25/03/10,22:47:42,07,07,1, 11.9,1,1, 1.078, 10332.854, 338.381, 52936.690 25/03/10,22:47:42,08,07,1, 11.9,1,1, 1.078, 10332.859, 338.360, 52936.694 25/03/10,22:47:42,09,07,1, 11.9,1,1, 1.078, 10332.823, 338.406, 52936.685 25/03/10,22:47:42,10,07,1, 11.9,1,1, 1.078, 10332.834, 338.431, 52936.696 25/03/10,22:47:42,11,07,1, 11.9,1,1, 1.078, 10332.879, 338.434, 52936.643 25/03/10,22:47:42,12,07,1, 11.9,1,1, 1.078, 10332.872, 338.454, 52936.683 25/03/10,22:47:42,13,07,1, 11.9,1,1, 1.078, 10332.889, 338.451, 52936.669 25/03/10,22:47:42,14,07,1, 11.9,1,1, 1.078, 10332.856, 338.420, 52936.731 25/03/10,22:47:42,15,07,1, 11.9,1,1, 1.078, 10332.870, 338.451, 52936.728 25/03/10,22:47:42,16,07,1, 11.9,1,1, 1.078, 10332.859, 338.450, 52936.707 25/03/10,22:47:42,17,07,1, 11.9,1,1, 1.078, 10332.832, 338.464, 52936.681 25/03/10,22:47:42,18,07,1, 11.9,1,1, 1.078, 10332.850, 338.488, 52936.765 25/03/10,22:47:42,19,07,1, 11.9,1,1, 1.078, 10332.875, 338.500, 52936.777 25/03/10,22:47:43,00,06,1, 11.9,1,1, 1.078, 10332.872, 338.500, 52936.777 25/03/10,22:47:43,01,06,1, 11.9,1,1, 1.078, 10332.876, 338.485, 52936.764 25/03/10,22:47:43,02,06,1, 11.9,1,1, 1.078, 10332.863, 338.479, 52936.771 25/03/10,22:47:43,03,06,1, 11.9,1,1, 1.078, 10332.862, 338.485, 52936.732 25/03/10,22:47:43,04,06,1, 11.9,1,1, 1.078, 10332.861, 338.518, 52936.677 25/03/10,22:47:43,05,06,1, 11.9,1,1, 1.078, 10332.857, 338.539, 52936.799 25/03/10,22:47:43,06,06,1, 11.9,1,1, 1.078, 10332.854, 338.550, 52936.772 25/03/10,22:47:43,07,06,1, 11.9,1,1, 1.078, 10332.864, 338.566, 52936.730 25/03/10,22:47:43,08,06,1, 11.9,1,1, 1.078, 10332.874, 338.535, 52936.727 25/03/10,22:47:43,09,06,1, 11.9,1,1, 1.078, 10332.872, 338.543, 52936.790 25/03/10,22:47:43,10,06,1, 11.9,1,1, 1.078, 10332.858, 338.540, 52936.757 25/03/10,22:47:43,11,06,1, 11.9,1,1, 1.078, 10332.845, 338.599, 52936.846 25/03/10,22:47:43,12,06,1, 11.9,1,1, 1.078, 10332.864, 338.580, 52936.794 25/03/10,22:47:43,13,06,1, 11.9,1,1, 1.078, 10332.870, 338.629, 52936.803 25/03/10,22:47:43,14,06,1, 11.9,1,1, 1.078, 10332.838, 338.615, 52936.798 25/03/10,22:47:43,15,06,1, 11.9,1,1, 1.078, 10332.873, 338.612, 52936.844 25/03/10,22:47:43,16,06,1, 11.9,1,1, 1.078, 10332.863, 338.585, 52936.743 25/03/10,22:47:43,17,06,1, 11.9,1,1, 1.078, 10332.856, 338.583, 52936.645 25/03/10,22:47:43,18,06,1, 11.9,1,1, 1.078, 10332.844, 338.606, 52936.741 25/03/10,22:47:43,19,06,1, 11.9,1,1, 1.078, 10332.845, 338.650, 52936.745 25/03/10,22:47:44,00,06,1, 11.9,1,1, 1.079, 10332.838, 338.650, 52936.745 25/03/10,22:47:44,01,06,1, 11.9,1,1, 1.079, 10332.873, 338.678, 52936.850 25/03/10,22:47:44,02,06,1, 11.9,1,1, 1.079, 10332.843, 338.676, 52936.898 25/03/10,22:47:44,03,06,1, 11.9,1,1, 1.079, 10332.850, 338.645, 52936.828 25/03/10,22:47:44,04,06,1, 11.9,1,1, 1.079, 10332.840, 338.650, 52936.758 25/03/10,22:47:44,05,06,1, 11.9,1,1, 1.079, 10332.836, 338.690, 52936.828 25/03/10,22:47:44,06,06,1, 11.9,1,1, 1.079, 10332.847, 338.750, 52936.844 25/03/10,22:47:44,07,06,1, 11.9,1,1, 1.079, 10332.835, 338.735, 52936.873 25/03/10,22:47:44,08,06,1, 11.9,1,1, 1.079, 10332.844, 338.699, 52936.884 25/03/10,22:47:44,09,06,1, 11.9,1,1, 1.079, 10332.831, 338.712, 52936.825 25/03/10,22:47:44,10,06,1, 11.9,1,1, 1.079, 10332.838, 338.702, 52936.795 25/03/10,22:47:44,11,06,1, 11.9,1,1, 1.079, 10332.822, 338.706, 52936.791 25/03/10,22:47:44,12,06,1, 11.9,1,1, 1.079, 10332.820, 338.743, 52936.782 25/03/10,22:47:44,13,06,1, 11.9,1,1, 1.079, 10332.816, 338.796, 52936.875 25/03/10,22:47:44,14,06,1, 11.9,1,1, 1.079, 10332.832, 338.809, 52936.920 25/03/10,22:47:44,15,06,1, 11.9,1,1, 1.079, 10332.825, 338.807, 52936.897 25/03/10,22:47:44,16,06,1, 11.9,1,1, 1.079, 10332.809, 338.800, 52936.856 25/03/10,22:47:44,17,06,1, 11.9,1,1, 1.079, 10332.807, 338.816, 52936.880 25/03/10,22:47:44,18,06,1, 11.9,1,1, 1.079, 10332.802, 338.816, 52936.889 25/03/10,22:47:44,19,06,1, 11.9,1,1, 1.079, 10332.810, 338.855, 52936.914 25/03/10,22:47:45,00,06,1, 12.0,1,1, 1.076, 10332.805, 338.855, 52936.914 25/03/10,22:47:45,01,06,1, 12.0,1,1, 1.076, 10332.808, 338.902, 52936.933 25/03/10,22:47:45,02,06,1, 12.0,1,1, 1.076, 10332.815, 338.900, 52936.931 25/03/10,22:47:45,03,06,1, 12.0,1,1, 1.076, 10332.788, 338.875, 52936.926 25/03/10,22:47:45,04,06,1, 12.0,1,1, 1.076, 10332.768, 338.862, 52936.845 25/03/10,22:47:45,05,06,1, 12.0,1,1, 1.076, 10332.791, 338.880, 52936.868 25/03/10,22:47:45,06,06,1, 12.0,1,1, 1.076, 10332.769, 338.930, 52937.008 25/03/10,22:47:45,07,06,1, 12.0,1,1, 1.076, 10332.796, 338.967, 52936.991 25/03/10,22:47:45,08,06,1, 12.0,1,1, 1.076, 10332.780, 338.989, 52936.983 25/03/10,22:47:45,09,06,1, 12.0,1,1, 1.076, 10332.787, 338.964, 52936.998 25/03/10,22:47:45,10,06,1, 12.0,1,1, 1.076, 10332.782, 338.939, 52936.941 25/03/10,22:47:45,11,06,1, 12.0,1,1, 1.076, 10332.760, 338.949, 52936.869 25/03/10,22:47:45,12,06,1, 12.0,1,1, 1.076, 10332.736, 338.982, 52936.913 25/03/10,22:47:45,13,06,1, 12.0,1,1, 1.076, 10332.747, 339.042, 52936.959 25/03/10,22:47:45,14,06,1, 12.0,1,1, 1.076, 10332.751, 339.056, 52937.002 25/03/10,22:47:45,15,06,1, 12.0,1,1, 1.076, 10332.744, 339.079, 52937.095 25/03/10,22:47:45,16,06,1, 12.0,1,1, 1.076, 10332.741, 339.076, 52937.046 25/03/10,22:47:45,17,06,1, 12.0,1,1, 1.076, 10332.725, 339.054, 52936.969 25/03/10,22:47:45,18,06,1, 12.0,1,1, 1.076, 10332.719, 339.078, 52936.929 25/03/10,22:47:45,19,06,1, 12.0,1,1, 1.076, 10332.715, 339.067, 52936.913 25/03/10,22:47:46,00,07,1, 11.9,1,1, 1.077, 10332.713, 339.067, 52936.913 25/03/10,22:47:46,01,07,1, 11.9,1,1, 1.077, 10332.732, 339.130, 52936.940 25/03/10,22:47:46,02,07,1, 11.9,1,1, 1.077, 10332.739, 339.191, 52937.082 25/03/10,22:47:46,03,07,1, 11.9,1,1, 1.077, 10332.733, 339.145, 52937.029 25/03/10,22:47:46,04,07,1, 11.9,1,1, 1.077, 10332.735, 339.170, 52937.070 25/03/10,22:47:46,05,07,1, 11.9,1,1, 1.077, 10332.698, 339.147, 52937.076 25/03/10,22:47:46,06,07,1, 11.9,1,1, 1.077, 10332.710, 339.202, 52937.099 25/03/10,22:47:46,07,07,1, 11.9,1,1, 1.077, 10332.728, 339.210, 52937.036 25/03/10,22:47:46,08,07,1, 11.9,1,1, 1.077, 10332.712, 339.268, 52937.107 25/03/10,22:47:46,09,07,1, 11.9,1,1, 1.077, 10332.709, 339.254, 52937.025 25/03/10,22:47:46,10,07,1, 11.9,1,1, 1.077, 10332.730, 339.276, 52937.011 25/03/10,22:47:46,11,07,1, 11.9,1,1, 1.077, 10332.720, 339.273, 52937.000 25/03/10,22:47:46,12,07,1, 11.9,1,1, 1.077, 10332.694, 339.260, 52936.986 25/03/10,22:47:46,13,07,1, 11.9,1,1, 1.077, 10332.713, 339.303, 52937.028 25/03/10,22:47:46,14,07,1, 11.9,1,1, 1.077, 10332.713, 339.282, 52937.015 25/03/10,22:47:46,15,07,1, 11.9,1,1, 1.077, 10332.676, 339.350, 52937.066 25/03/10,22:47:46,16,07,1, 11.9,1,1, 1.077, 10332.697, 339.371, 52937.134 25/03/10,22:47:46,17,07,1, 11.9,1,1, 1.077, 10332.704, 339.363, 52937.030 25/03/10,22:47:46,18,07,1, 11.9,1,1, 1.077, 10332.695, 339.361, 52937.060 25/03/10,22:47:46,19,07,1, 11.9,1,1, 1.077, 10332.681, 339.334, 52937.020 25/03/10,22:47:47,00,07,1, 12.0,1,1, 1.078, 10332.680, 339.334, 52937.020 25/03/10,22:47:47,01,07,1, 12.0,1,1, 1.078, 10332.691, 339.414, 52937.024 25/03/10,22:47:47,02,07,1, 12.0,1,1, 1.078, 10332.688, 339.440, 52937.057 25/03/10,22:47:47,03,07,1, 12.0,1,1, 1.078, 10332.656, 339.479, 52937.120 25/03/10,22:47:47,04,07,1, 12.0,1,1, 1.078, 10332.713, 339.468, 52937.074 25/03/10,22:47:47,05,07,1, 12.0,1,1, 1.078, 10332.663, 339.439, 52937.081 25/03/10,22:47:47,06,07,1, 12.0,1,1, 1.078, 10332.682, 339.452, 52937.001 25/03/10,22:47:47,07,07,1, 12.0,1,1, 1.078, 10332.653, 339.444, 52936.982 25/03/10,22:47:47,08,07,1, 12.0,1,1, 1.078, 10332.674, 339.510, 52937.096 25/03/10,22:47:47,09,07,1, 12.0,1,1, 1.078, 10332.681, 339.527, 52937.084 25/03/10,22:47:47,10,07,1, 12.0,1,1, 1.078, 10332.700, 339.572, 52937.110 25/03/10,22:47:47,11,07,1, 12.0,1,1, 1.078, 10332.720, 339.542, 52937.202 25/03/10,22:47:47,12,07,1, 12.0,1,1, 1.078, 10332.683, 339.535, 52937.072 25/03/10,22:47:47,13,07,1, 12.0,1,1, 1.078, 10332.694, 339.557, 52937.146 25/03/10,22:47:47,14,07,1, 12.0,1,1, 1.078, 10332.679, 339.556, 52937.055 25/03/10,22:47:47,15,07,1, 12.0,1,1, 1.078, 10332.677, 339.616, 52937.065 25/03/10,22:47:47,16,07,1, 12.0,1,1, 1.078, 10332.701, 339.609, 52937.057 25/03/10,22:47:47,17,07,1, 12.0,1,1, 1.078, 10332.743, 339.626, 52936.890 25/03/10,22:47:47,18,07,1, 12.0,1,1, 1.078, 10332.667, 339.642, 52937.126 25/03/10,22:47:47,19,07,1, 12.0,1,1, 1.078, 10332.730, 339.623, 52937.021 25/03/10,22:47:48,00,07,1, 11.9,1,1, 1.078, 10332.730, 339.623, 52937.021 25/03/10,22:47:48,01,07,1, 11.9,1,1, 1.078, 10332.701, 339.682, 52937.156 25/03/10,22:47:48,02,07,1, 11.9,1,1, 1.078, 10332.688, 339.721, 52937.139 25/03/10,22:47:48,03,07,1, 11.9,1,1, 1.078, 10332.688, 339.747, 52937.143 25/03/10,22:47:48,04,07,1, 11.9,1,1, 1.078, 10332.698, 339.754, 52937.187 25/03/10,22:47:48,05,07,1, 11.9,1,1, 1.078, 10332.713, 339.741, 52937.098 25/03/10,22:47:48,06,07,1, 11.9,1,1, 1.078, 10332.706, 339.750, 52937.107 25/03/10,22:47:48,07,07,1, 11.9,1,1, 1.078, 10332.713, 339.697, 52937.167 25/03/10,22:47:48,08,07,1, 11.9,1,1, 1.078, 10332.696, 339.740, 52937.211 25/03/10,22:47:48,09,07,1, 11.9,1,1, 1.078, 10332.730, 339.785, 52937.110 25/03/10,22:47:48,10,07,1, 11.9,1,1, 1.078, 10332.717, 339.805, 52937.121 25/03/10,22:47:48,11,07,1, 11.9,1,1, 1.078, 10332.721, 339.818, 52937.179 25/03/10,22:47:48,12,07,1, 11.9,1,1, 1.078, 10332.741, 339.787, 52937.165 25/03/10,22:47:48,13,07,1, 11.9,1,1, 1.078, 10332.727, 339.792, 52937.083 25/03/10,22:47:48,14,07,1, 11.9,1,1, 1.078, 10332.731, 339.802, 52937.112 25/03/10,22:47:48,15,07,1, 11.9,1,1, 1.078, 10332.717, 339.817, 52937.106 25/03/10,22:47:48,16,07,1, 11.9,1,1, 1.078, 10332.709, 339.855, 52937.139 25/03/10,22:47:48,17,07,1, 11.9,1,1, 1.078, 10332.748, 339.878, 52937.173 25/03/10,22:47:48,18,07,1, 11.9,1,1, 1.078, 10332.746, 339.899, 52937.233 25/03/10,22:47:48,19,07,1, 11.9,1,1, 1.078, 10332.742, 339.894, 52937.259 25/03/10,22:47:49,00,07,1, 11.8,1,1, 1.076, 10332.738, 339.894, 52937.259 25/03/10,22:47:49,01,07,1, 11.8,1,1, 1.076, 10332.727, 339.861, 52937.171 25/03/10,22:47:49,02,07,1, 11.8,1,1, 1.076, 10332.703, 339.904, 52937.146 25/03/10,22:47:49,03,07,1, 11.8,1,1, 1.076, 10332.728, 339.926, 52937.137 25/03/10,22:47:49,04,07,1, 11.8,1,1, 1.076, 10332.755, 339.947, 52937.141 25/03/10,22:47:49,05,07,1, 11.8,1,1, 1.076, 10332.767, 339.937, 52937.032 25/03/10,22:47:49,06,07,1, 11.8,1,1, 1.076, 10332.771, 339.915, 52937.194 25/03/10,22:47:49,07,07,1, 11.8,1,1, 1.076, 10332.731, 339.923, 52937.175 25/03/10,22:47:49,08,07,1, 11.8,1,1, 1.076, 10332.771, 339.919, 52937.265 25/03/10,22:47:49,09,07,1, 11.8,1,1, 1.076, 10332.676, 339.978, 52937.239 25/03/10,22:47:49,10,07,1, 11.8,1,1, 1.076, 10332.720, 339.977, 52937.196 25/03/10,22:47:49,11,07,1, 11.8,1,1, 1.076, 10332.729, 340.018, 52937.212 25/03/10,22:47:49,12,07,1, 11.8,1,1, 1.076, 10332.717, 339.996, 52937.200 25/03/10,22:47:49,13,07,1, 11.8,1,1, 1.076, 10332.730, 339.986, 52937.196 25/03/10,22:47:49,14,07,1, 11.8,1,1, 1.076, 10332.700, 339.975, 52937.261 25/03/10,22:47:49,15,07,1, 11.8,1,1, 1.076, 10332.715, 339.993, 52937.197 25/03/10,22:47:49,16,07,1, 11.8,1,1, 1.076, 10332.708, 340.037, 52937.120 25/03/10,22:47:49,17,07,1, 11.8,1,1, 1.076, 10332.688, 340.052, 52937.244 25/03/10,22:47:49,18,07,1, 11.8,1,1, 1.076, 10332.725, 340.049, 52937.156 25/03/10,22:47:49,19,07,1, 11.8,1,1, 1.076, 10332.723, 340.049, 52937.125 25/03/10,22:47:50,00,07,1, 11.9,1,1, 1.079, 10332.721, 340.049, 52937.125 25/03/10,22:47:50,01,07,1, 11.9,1,1, 1.079, 10332.695, 340.018, 52937.192 25/03/10,22:47:50,02,07,1, 11.9,1,1, 1.079, 10332.685, 340.037, 52937.168 25/03/10,22:47:50,03,07,1, 11.9,1,1, 1.079, 10332.681, 340.072, 52937.206 25/03/10,22:47:50,04,07,1, 11.9,1,1, 1.079, 10332.713, 340.085, 52937.239 25/03/10,22:47:50,05,07,1, 11.9,1,1, 1.079, 10332.705, 340.074, 52937.275 25/03/10,22:47:50,06,07,1, 11.9,1,1, 1.079, 10332.694, 340.081, 52937.217 25/03/10,22:47:50,07,07,1, 11.9,1,1, 1.079, 10332.676, 340.050, 52937.151 25/03/10,22:47:50,08,07,1, 11.9,1,1, 1.079, 10332.672, 340.050, 52937.108 25/03/10,22:47:50,09,07,1, 11.9,1,1, 1.079, 10332.674, 340.078, 52937.116 25/03/10,22:47:50,10,07,1, 11.9,1,1, 1.079, 10332.693, 340.097, 52937.177 25/03/10,22:47:50,11,07,1, 11.9,1,1, 1.079, 10332.685, 340.143, 52937.179 25/03/10,22:47:50,12,07,1, 11.9,1,1, 1.079, 10332.687, 340.148, 52937.266 25/03/10,22:47:50,13,07,1, 11.9,1,1, 1.079, 10332.668, 340.153, 52937.287 25/03/10,22:47:50,14,07,1, 11.9,1,1, 1.079, 10332.689, 340.105, 52937.239 25/03/10,22:47:50,15,07,1, 11.9,1,1, 1.079, 10332.676, 340.132, 52937.138 25/03/10,22:47:50,16,07,1, 11.9,1,1, 1.079, 10332.668, 340.169, 52937.129 25/03/10,22:47:50,17,07,1, 11.9,1,1, 1.079, 10332.681, 340.173, 52937.127 25/03/10,22:47:50,18,07,1, 11.9,1,1, 1.079, 10332.688, 340.239, 52937.230 25/03/10,22:47:50,19,07,1, 11.9,1,1, 1.079, 10332.716, 340.187, 52937.246 25/03/10,22:47:51,00,07,1, 11.9,1,1, 1.079, 10332.713, 340.187, 52937.246 25/03/10,22:47:51,01,07,1, 11.9,1,1, 1.079, 10332.673, 340.150, 52937.172 25/03/10,22:47:51,02,07,1, 11.9,1,1, 1.079, 10332.672, 340.163, 52937.100 25/03/10,22:47:51,03,07,1, 11.9,1,1, 1.079, 10332.669, 340.207, 52937.168 25/03/10,22:47:51,04,07,1, 11.9,1,1, 1.079, 10332.696, 340.214, 52937.200 25/03/10,22:47:51,05,07,1, 11.9,1,1, 1.079, 10332.742, 340.204, 52936.912 25/03/10,22:47:51,06,07,1, 11.9,1,1, 1.079, 10332.748, 340.200, 52937.085 25/03/10,22:47:51,07,07,1, 11.9,1,1, 1.079, 10332.708, 340.196, 52937.109 25/03/10,22:47:51,08,07,1, 11.9,1,1, 1.079, 10332.686, 340.194, 52937.151 25/03/10,22:47:51,09,07,1, 11.9,1,1, 1.079, 10332.690, 340.203, 52937.178 25/03/10,22:47:51,10,07,1, 11.9,1,1, 1.079, 10332.722, 340.231, 52937.145 25/03/10,22:47:51,11,07,1, 11.9,1,1, 1.079, 10332.747, 340.245, 52937.178 25/03/10,22:47:51,12,07,1, 11.9,1,1, 1.079, 10332.733, 340.289, 52937.245 25/03/10,22:47:51,13,07,1, 11.9,1,1, 1.079, 10332.722, 340.255, 52937.189 25/03/10,22:47:51,14,07,1, 11.9,1,1, 1.079, 10332.752, 340.227, 52937.082 25/03/10,22:47:51,15,07,1, 11.9,1,1, 1.079, 10332.729, 340.226, 52937.066 25/03/10,22:47:51,16,07,1, 11.9,1,1, 1.079, 10332.754, 340.268, 52937.156 25/03/10,22:47:51,17,07,1, 11.9,1,1, 1.079, 10332.762, 340.285, 52937.100 25/03/10,22:47:51,18,07,1, 11.9,1,1, 1.079, 10332.764, 340.304, 52937.129 25/03/10,22:47:51,19,07,1, 11.9,1,1, 1.079, 10332.768, 340.294, 52937.215 25/03/10,22:47:52,00,07,1, 11.9,1,1, 1.075, 10332.763, 340.294, 52937.215 25/03/10,22:47:52,01,07,1, 11.9,1,1, 1.075, 10332.762, 340.290, 52937.140 25/03/10,22:47:52,02,07,1, 11.9,1,1, 1.075, 10332.766, 340.280, 52937.120 25/03/10,22:47:52,03,07,1, 11.9,1,1, 1.075, 10332.784, 340.310, 52937.158 25/03/10,22:47:52,04,07,1, 11.9,1,1, 1.075, 10332.786, 340.316, 52937.083 25/03/10,22:47:52,05,07,1, 11.9,1,1, 1.075, 10332.793, 340.349, 52937.198 25/03/10,22:47:52,06,07,1, 11.9,1,1, 1.075, 10332.824, 340.306, 52937.168 25/03/10,22:47:52,07,07,1, 11.9,1,1, 1.075, 10332.834, 340.316, 52937.112 25/03/10,22:47:52,08,07,1, 11.9,1,1, 1.075, 10332.835, 340.305, 52937.112 25/03/10,22:47:52,09,07,1, 11.9,1,1, 1.075, 10332.807, 340.355, 52937.096 25/03/10,22:47:52,10,07,1, 11.9,1,1, 1.075, 10332.838, 340.378, 52937.074 25/03/10,22:47:52,11,07,1, 11.9,1,1, 1.075, 10332.823, 340.388, 52937.110 25/03/10,22:47:52,12,07,1, 11.9,1,1, 1.075, 10332.852, 340.409, 52937.139 25/03/10,22:47:52,13,07,1, 11.9,1,1, 1.075, 10332.874, 340.379, 52937.146 25/03/10,22:47:52,14,07,1, 11.9,1,1, 1.075, 10332.856, 340.394, 52937.170 25/03/10,22:47:52,15,07,1, 11.9,1,1, 1.075, 10332.851, 340.373, 52937.150 25/03/10,22:47:52,16,07,1, 11.9,1,1, 1.075, 10332.873, 340.413, 52937.208 25/03/10,22:47:52,17,07,1, 11.9,1,1, 1.075, 10332.893, 340.476, 52937.167 25/03/10,22:47:52,18,07,1, 11.9,1,1, 1.075, 10332.896, 340.460, 52937.210 25/03/10,22:47:52,19,07,1, 11.9,1,1, 1.075, 10332.901, 340.451, 52937.175 25/03/10,22:47:53,00,07,1, 11.9,1,1, 1.078, 10332.897, 340.451, 52937.175 25/03/10,22:47:53,01,07,1, 11.9,1,1, 1.078, 10332.943, 340.418, 52937.040 25/03/10,22:47:53,02,07,1, 11.9,1,1, 1.078, 10332.933, 340.412, 52936.996 25/03/10,22:47:53,03,07,1, 11.9,1,1, 1.078, 10332.924, 340.475, 52937.108 25/03/10,22:47:53,04,07,1, 11.9,1,1, 1.078, 10332.931, 340.495, 52937.181 25/03/10,22:47:53,05,07,1, 11.9,1,1, 1.078, 10332.933, 340.501, 52937.197 25/03/10,22:47:53,06,07,1, 11.9,1,1, 1.078, 10332.955, 340.488, 52937.137 25/03/10,22:47:53,07,07,1, 11.9,1,1, 1.078, 10332.978, 340.459, 52937.138 25/03/10,22:47:53,08,07,1, 11.9,1,1, 1.078, 10332.967, 340.487, 52937.139 25/03/10,22:47:53,09,07,1, 11.9,1,1, 1.078, 10332.968, 340.536, 52937.164 25/03/10,22:47:53,10,07,1, 11.9,1,1, 1.078, 10332.990, 340.554, 52937.136 25/03/10,22:47:53,11,07,1, 11.9,1,1, 1.078, 10333.012, 340.550, 52937.216 25/03/10,22:47:53,12,07,1, 11.9,1,1, 1.078, 10333.016, 340.592, 52937.242 25/03/10,22:47:53,13,07,1, 11.9,1,1, 1.078, 10333.000, 340.537, 52937.209 25/03/10,22:47:53,14,07,1, 11.9,1,1, 1.078, 10332.985, 340.541, 52937.175 25/03/10,22:47:53,15,07,1, 11.9,1,1, 1.078, 10332.990, 340.560, 52937.138 25/03/10,22:47:53,16,07,1, 11.9,1,1, 1.078, 10333.008, 340.570, 52937.117 25/03/10,22:47:53,17,07,1, 11.9,1,1, 1.078, 10333.014, 340.591, 52937.131 25/03/10,22:47:53,18,07,1, 11.9,1,1, 1.078, 10333.027, 340.622, 52937.151 25/03/10,22:47:53,19,07,1, 11.9,1,1, 1.078, 10333.025, 340.605, 52937.220 25/03/10,22:47:54,00,07,1, 11.8,1,1, 1.075, 10333.022, 340.605, 52937.220 25/03/10,22:47:54,01,07,1, 11.8,1,1, 1.075, 10333.046, 340.605, 52937.233 25/03/10,22:47:54,02,07,1, 11.8,1,1, 1.075, 10333.032, 340.628, 52937.171 25/03/10,22:47:54,03,07,1, 11.8,1,1, 1.075, 10333.046, 340.653, 52937.218 25/03/10,22:47:54,04,07,1, 11.8,1,1, 1.075, 10333.093, 340.682, 52937.252 25/03/10,22:47:54,05,07,1, 11.8,1,1, 1.075, 10333.057, 340.679, 52937.184 25/03/10,22:47:54,06,07,1, 11.8,1,1, 1.075, 10333.084, 340.667, 52937.209 25/03/10,22:47:54,07,07,1, 11.8,1,1, 1.075, 10333.050, 340.660, 52937.105 25/03/10,22:47:54,08,07,1, 11.8,1,1, 1.075, 10333.067, 340.671, 52937.130 25/03/10,22:47:54,09,07,1, 11.8,1,1, 1.075, 10333.061, 340.690, 52937.230 25/03/10,22:47:54,10,07,1, 11.8,1,1, 1.075, 10333.081, 340.704, 52937.242 25/03/10,22:47:54,11,07,1, 11.8,1,1, 1.075, 10333.082, 340.738, 52937.307 25/03/10,22:47:54,12,07,1, 11.8,1,1, 1.075, 10333.090, 340.714, 52937.275 25/03/10,22:47:54,13,07,1, 11.8,1,1, 1.075, 10333.100, 340.713, 52937.292 25/03/10,22:47:54,14,07,1, 11.8,1,1, 1.075, 10333.069, 340.715, 52937.221 25/03/10,22:47:54,15,07,1, 11.8,1,1, 1.075, 10333.083, 340.730, 52937.122 25/03/10,22:47:54,16,07,1, 11.8,1,1, 1.075, 10333.102, 340.732, 52937.193 25/03/10,22:47:54,17,07,1, 11.8,1,1, 1.075, 10333.120, 340.777, 52937.159 25/03/10,22:47:54,18,07,1, 11.8,1,1, 1.075, 10333.098, 340.799, 52937.288 25/03/10,22:47:54,19,07,1, 11.8,1,1, 1.075, 10333.102, 340.768, 52937.283 25/03/10,22:47:55,00,07,1, 11.9,1,1, 1.075, 10333.097, 340.768, 52937.283 25/03/10,22:47:55,01,07,1, 11.9,1,1, 1.075, 10333.068, 340.757, 52937.195 25/03/10,22:47:55,02,07,1, 11.9,1,1, 1.075, 10333.101, 340.792, 52937.173 25/03/10,22:47:55,03,07,1, 11.9,1,1, 1.075, 10333.120, 340.822, 52937.184 25/03/10,22:47:55,04,07,1, 11.9,1,1, 1.075, 10333.135, 340.853, 52937.163 25/03/10,22:47:55,05,07,1, 11.9,1,1, 1.075, 10333.125, 340.815, 52937.250 25/03/10,22:47:55,06,07,1, 11.9,1,1, 1.075, 10333.128, 340.809, 52937.194 25/03/10,22:47:55,07,07,1, 11.9,1,1, 1.075, 10333.119, 340.815, 52937.296 25/03/10,22:47:55,08,07,1, 11.9,1,1, 1.075, 10333.097, 340.829, 52937.247 25/03/10,22:47:55,09,07,1, 11.9,1,1, 1.075, 10333.139, 340.855, 52937.233 25/03/10,22:47:55,10,07,1, 11.9,1,1, 1.075, 10333.129, 340.897, 52937.304 25/03/10,22:47:55,11,07,1, 11.9,1,1, 1.075, 10333.155, 340.883, 52937.252 25/03/10,22:47:55,12,07,1, 11.9,1,1, 1.075, 10333.138, 340.846, 52937.151 25/03/10,22:47:55,13,07,1, 11.9,1,1, 1.075, 10333.099, 340.861, 52937.194 25/03/10,22:47:55,14,07,1, 11.9,1,1, 1.075, 10333.123, 340.877, 52937.162 25/03/10,22:47:55,15,07,1, 11.9,1,1, 1.075, 10333.124, 340.935, 52937.276 25/03/10,22:47:55,16,07,1, 11.9,1,1, 1.075, 10333.130, 340.948, 52937.311 25/03/10,22:47:55,17,07,1, 11.9,1,1, 1.075, 10333.129, 340.951, 52937.247 25/03/10,22:47:55,18,07,1, 11.9,1,1, 1.075, 10333.128, 340.957, 52937.234 25/03/10,22:47:55,19,07,1, 11.9,1,1, 1.075, 10333.111, 340.931, 52937.274 25/03/10,22:47:56,00,07,1, 12.0,1,1, 1.075, 10333.105, 340.931, 52937.274 25/03/10,22:47:56,01,07,1, 12.0,1,1, 1.075, 10333.108, 340.978, 52937.198 25/03/10,22:47:56,02,07,1, 12.0,1,1, 1.075, 10333.140, 341.027, 52937.221 25/03/10,22:47:56,03,07,1, 12.0,1,1, 1.075, 10333.147, 341.046, 52937.283 25/03/10,22:47:56,04,07,1, 12.0,1,1, 1.075, 10333.161, 341.058, 52937.292 25/03/10,22:47:56,05,07,1, 12.0,1,1, 1.075, 10333.137, 341.023, 52937.329 25/03/10,22:47:56,06,07,1, 12.0,1,1, 1.075, 10333.137, 341.027, 52937.221 25/03/10,22:47:56,07,07,1, 12.0,1,1, 1.075, 10333.113, 341.053, 52937.278 25/03/10,22:47:56,08,07,1, 12.0,1,1, 1.075, 10333.124, 341.100, 52937.230 25/03/10,22:47:56,09,07,1, 12.0,1,1, 1.075, 10333.145, 341.086, 52937.224 25/03/10,22:47:56,10,07,1, 12.0,1,1, 1.075, 10333.123, 341.107, 52937.264 25/03/10,22:47:56,11,07,1, 12.0,1,1, 1.075, 10333.122, 341.098, 52937.270 25/03/10,22:47:56,12,07,1, 12.0,1,1, 1.075, 10333.132, 341.101, 52937.323 25/03/10,22:47:56,13,07,1, 12.0,1,1, 1.075, 10333.113, 341.154, 52937.321 25/03/10,22:47:56,14,07,1, 12.0,1,1, 1.075, 10333.108, 341.170, 52937.324 25/03/10,22:47:56,15,07,1, 12.0,1,1, 1.075, 10333.094, 341.217, 52937.356 25/03/10,22:47:56,16,07,1, 12.0,1,1, 1.075, 10333.125, 341.225, 52937.355 25/03/10,22:47:56,17,07,1, 12.0,1,1, 1.075, 10333.123, 341.194, 52937.285 25/03/10,22:47:56,18,07,1, 12.0,1,1, 1.075, 10333.128, 341.198, 52937.248 25/03/10,22:47:56,19,07,1, 12.0,1,1, 1.075, 10333.076, 341.213, 52937.271 25/03/10,22:47:57,00,06,1, 11.9,1,1, 1.078, 10333.072, 341.213, 52937.271 25/03/10,22:47:57,01,06,1, 11.9,1,1, 1.078, 10333.098, 341.290, 52937.351 25/03/10,22:47:57,02,06,1, 11.9,1,1, 1.078, 10333.112, 341.276, 52937.271 25/03/10,22:47:57,03,06,1, 11.9,1,1, 1.078, 10333.130, 341.271, 52937.341 25/03/10,22:47:57,04,06,1, 11.9,1,1, 1.078, 10333.083, 341.318, 52937.194 25/03/10,22:47:57,05,06,1, 11.9,1,1, 1.078, 10333.144, 341.317, 52937.472 25/03/10,22:47:57,06,06,1, 11.9,1,1, 1.078, 10333.124, 341.326, 52937.362 25/03/10,22:47:57,07,06,1, 11.9,1,1, 1.078, 10333.096, 341.329, 52937.335 25/03/10,22:47:57,08,06,1, 11.9,1,1, 1.078, 10333.083, 341.368, 52937.400 25/03/10,22:47:57,09,06,1, 11.9,1,1, 1.078, 10333.077, 341.373, 52937.370 25/03/10,22:47:57,10,06,1, 11.9,1,1, 1.078, 10333.081, 341.409, 52937.379 25/03/10,22:47:57,11,06,1, 11.9,1,1, 1.078, 10333.101, 341.427, 52937.423 25/03/10,22:47:57,12,06,1, 11.9,1,1, 1.078, 10333.085, 341.437, 52937.383 25/03/10,22:47:57,13,06,1, 11.9,1,1, 1.078, 10333.075, 341.439, 52937.381 25/03/10,22:47:57,14,06,1, 11.9,1,1, 1.078, 10333.064, 341.453, 52937.329 25/03/10,22:47:57,15,06,1, 11.9,1,1, 1.078, 10333.065, 341.459, 52937.383 25/03/10,22:47:57,16,06,1, 11.9,1,1, 1.078, 10333.040, 341.447, 52937.315 25/03/10,22:47:57,17,06,1, 11.9,1,1, 1.078, 10333.048, 341.478, 52937.327 25/03/10,22:47:57,18,06,1, 11.9,1,1, 1.078, 10333.065, 341.513, 52937.398 25/03/10,22:47:57,19,06,1, 11.9,1,1, 1.078, 10333.041, 341.514, 52937.503 25/03/10,22:47:58,00,06,1, 11.9,1,1, 1.078, 10333.039, 341.514, 52937.503 25/03/10,22:47:58,01,06,1, 11.9,1,1, 1.078, 10332.987, 341.565, 52937.542 25/03/10,22:47:58,02,06,1, 11.9,1,1, 1.078, 10333.039, 341.576, 52937.425 25/03/10,22:47:58,03,06,1, 11.9,1,1, 1.078, 10333.034, 341.589, 52937.330 25/03/10,22:47:58,04,06,1, 11.9,1,1, 1.078, 10333.026, 341.562, 52937.314 25/03/10,22:47:58,05,06,1, 11.9,1,1, 1.078, 10333.033, 341.577, 52937.303 25/03/10,22:47:58,06,06,1, 11.9,1,1, 1.078, 10333.036, 341.581, 52937.361 25/03/10,22:47:58,07,06,1, 11.9,1,1, 1.078, 10333.033, 341.600, 52937.452 25/03/10,22:47:58,08,06,1, 11.9,1,1, 1.078, 10333.024, 341.602, 52937.414 25/03/10,22:47:58,09,06,1, 11.9,1,1, 1.078, 10333.031, 341.638, 52937.436 25/03/10,22:47:58,10,06,1, 11.9,1,1, 1.078, 10333.007, 341.633, 52937.393 25/03/10,22:47:58,11,06,1, 11.9,1,1, 1.078, 10333.036, 341.666, 52937.450 25/03/10,22:47:58,12,06,1, 11.9,1,1, 1.078, 10332.990, 341.638, 52937.471 25/03/10,22:47:58,13,06,1, 11.9,1,1, 1.078, 10333.009, 341.680, 52937.348 25/03/10,22:47:58,14,06,1, 11.9,1,1, 1.078, 10333.020, 341.670, 52937.395 25/03/10,22:47:58,15,06,1, 11.9,1,1, 1.078, 10333.008, 341.659, 52937.359 25/03/10,22:47:58,16,06,1, 11.9,1,1, 1.078, 10332.993, 341.681, 52937.363 25/03/10,22:47:58,17,06,1, 11.9,1,1, 1.078, 10332.991, 341.703, 52937.470 25/03/10,22:47:58,18,06,1, 11.9,1,1, 1.078, 10332.989, 341.700, 52937.447 25/03/10,22:47:58,19,06,1, 11.9,1,1, 1.078, 10332.995, 341.712, 52937.417 25/03/10,22:47:59,00,06,1, 11.9,1,1, 1.077, 10332.989, 341.712, 52937.417 25/03/10,22:47:59,01,06,1, 11.9,1,1, 1.077, 10332.974, 341.737, 52937.428 25/03/10,22:47:59,02,06,1, 11.9,1,1, 1.077, 10333.010, 341.729, 52937.315 25/03/10,22:47:59,03,06,1, 11.9,1,1, 1.077, 10332.983, 341.720, 52937.423 25/03/10,22:47:59,04,06,1, 11.9,1,1, 1.077, 10332.986, 341.738, 52937.410 25/03/10,22:47:59,05,06,1, 11.9,1,1, 1.077, 10332.980, 341.740, 52937.430 25/03/10,22:47:59,06,06,1, 11.9,1,1, 1.077, 10332.981, 341.739, 52937.434 25/03/10,22:47:59,07,06,1, 11.9,1,1, 1.077, 10332.984, 341.768, 52937.497 25/03/10,22:47:59,08,06,1, 11.9,1,1, 1.077, 10332.970, 341.765, 52937.443 25/03/10,22:47:59,09,06,1, 11.9,1,1, 1.077, 10332.976, 341.772, 52937.368 25/03/10,22:47:59,10,06,1, 11.9,1,1, 1.077, 10332.959, 341.780, 52937.408 25/03/10,22:47:59,11,06,1, 11.9,1,1, 1.077, 10333.012, 341.801, 52937.473 25/03/10,22:47:59,12,06,1, 11.9,1,1, 1.077, 10332.966, 341.798, 52937.341 25/03/10,22:47:59,13,06,1, 11.9,1,1, 1.077, 10332.924, 341.821, 52937.385 25/03/10,22:47:59,14,06,1, 11.9,1,1, 1.077, 10332.926, 341.813, 52937.313 25/03/10,22:47:59,15,06,1, 11.9,1,1, 1.077, 10332.922, 341.845, 52937.447 25/03/10,22:47:59,16,06,1, 11.9,1,1, 1.077, 10332.929, 341.821, 52937.380 25/03/10,22:47:59,17,06,1, 11.9,1,1, 1.077, 10332.963, 341.832, 52937.379 25/03/10,22:47:59,18,06,1, 11.9,1,1, 1.077, 10332.948, 341.864, 52937.321 25/03/10,22:47:59,19,06,1, 11.9,1,1, 1.077, 10332.983, 341.860, 52937.429 25/03/10,22:48:00,00,06,1, 11.9,1,1, 1.077, 10332.980, 341.860, 52937.429 25/03/10,22:48:00,01,06,1, 11.9,1,1, 1.077, 10332.953, 341.888, 52937.426 25/03/10,22:48:00,02,06,1, 11.9,1,1, 1.077, 10332.936, 341.853, 52937.368 25/03/10,22:48:00,03,06,1, 11.9,1,1, 1.077, 10332.904, 341.934, 52937.409 25/03/10,22:48:00,04,06,1, 11.9,1,1, 1.077, 10332.928, 341.931, 52937.418 25/03/10,22:48:00,05,06,1, 11.9,1,1, 1.077, 10332.939, 341.947, 52937.413 25/03/10,22:48:00,06,06,1, 11.9,1,1, 1.077, 10332.932, 341.898, 52937.340 25/03/10,22:48:00,07,06,1, 11.9,1,1, 1.077, 10332.936, 341.893, 52937.326 25/03/10,22:48:00,08,06,1, 11.9,1,1, 1.077, 10332.941, 341.921, 52937.326 25/03/10,22:48:00,09,06,1, 11.9,1,1, 1.077, 10332.932, 341.917, 52937.279 25/03/10,22:48:00,10,06,1, 11.9,1,1, 1.077, 10332.911, 341.997, 52937.434 25/03/10,22:48:00,11,06,1, 11.9,1,1, 1.077, 10332.919, 341.990, 52937.462 25/03/10,22:48:00,12,06,1, 11.9,1,1, 1.077, 10332.930, 341.997, 52937.417 25/03/10,22:48:00,13,06,1, 11.9,1,1, 1.077, 10332.897, 341.990, 52937.433 25/03/10,22:48:00,14,06,1, 11.9,1,1, 1.077, 10332.906, 341.985, 52937.335 25/03/10,22:48:00,15,06,1, 11.9,1,1, 1.077, 10332.921, 342.024, 52937.363 25/03/10,22:48:00,16,06,1, 11.9,1,1, 1.077, 10332.909, 342.040, 52937.325 25/03/10,22:48:00,17,06,1, 11.9,1,1, 1.077, 10332.911, 342.069, 52937.356 25/03/10,22:48:00,18,06,1, 11.9,1,1, 1.077, 10332.910, 342.041, 52937.319 25/03/10,22:48:00,19,06,1, 11.9,1,1, 1.077, 10332.909, 342.047, 52937.404 25/03/10,22:48:01,00,06,1, 11.9,1,1, 1.075, 10332.905, 342.047, 52937.404 25/03/10,22:48:01,01,06,1, 11.9,1,1, 1.075, 10332.891, 342.037, 52937.384 25/03/10,22:48:01,02,06,1, 11.9,1,1, 1.075, 10332.875, 342.084, 52937.356 25/03/10,22:48:01,03,06,1, 11.9,1,1, 1.075, 10332.926, 342.117, 52937.379 25/03/10,22:48:01,04,06,1, 11.9,1,1, 1.075, 10332.918, 342.116, 52937.424 25/03/10,22:48:01,05,06,1, 11.9,1,1, 1.075, 10332.915, 342.066, 52937.364 25/03/10,22:48:01,06,06,1, 11.9,1,1, 1.075, 10332.890, 342.069, 52937.346 25/03/10,22:48:01,07,06,1, 11.9,1,1, 1.075, 10332.883, 342.100, 52937.413 25/03/10,22:48:01,08,06,1, 11.9,1,1, 1.075, 10332.900, 342.155, 52937.392 25/03/10,22:48:01,09,06,1, 11.9,1,1, 1.075, 10332.899, 342.155, 52937.435 25/03/10,22:48:01,10,06,1, 11.9,1,1, 1.075, 10332.901, 342.185, 52937.470 25/03/10,22:48:01,11,06,1, 11.9,1,1, 1.075, 10332.920, 342.178, 52937.463 25/03/10,22:48:01,12,06,1, 11.9,1,1, 1.075, 10332.885, 342.118, 52937.405 25/03/10,22:48:01,13,06,1, 11.9,1,1, 1.075, 10332.860, 342.149, 52937.359 25/03/10,22:48:01,14,06,1, 11.9,1,1, 1.075, 10332.870, 342.171, 52937.322 25/03/10,22:48:01,15,06,1, 11.9,1,1, 1.075, 10332.896, 342.206, 52937.386 25/03/10,22:48:01,16,06,1, 11.9,1,1, 1.075, 10332.880, 342.217, 52937.448 25/03/10,22:48:01,17,06,1, 11.9,1,1, 1.075, 10332.897, 342.204, 52937.470 25/03/10,22:48:01,18,06,1, 11.9,1,1, 1.075, 10332.855, 342.206, 52937.455 25/03/10,22:48:01,19,06,1, 11.9,1,1, 1.075, 10332.879, 342.189, 52937.437 25/03/10,22:48:02,00,06,1, 11.9,1,1, 1.075, 10332.872, 342.189, 52937.437 25/03/10,22:48:02,01,06,1, 11.9,1,1, 1.075, 10332.849, 342.262, 52937.398 25/03/10,22:48:02,02,06,1, 11.9,1,1, 1.075, 10332.850, 342.285, 52937.403 25/03/10,22:48:02,03,06,1, 11.9,1,1, 1.075, 10332.852, 342.253, 52937.376 25/03/10,22:48:02,04,06,1, 11.9,1,1, 1.075, 10332.858, 342.242, 52937.371 25/03/10,22:48:02,05,06,1, 11.9,1,1, 1.075, 10332.875, 342.260, 52937.428 25/03/10,22:48:02,06,06,1, 11.9,1,1, 1.075, 10332.860, 342.267, 52937.429 25/03/10,22:48:02,07,06,1, 11.9,1,1, 1.075, 10332.832, 342.294, 52937.437 25/03/10,22:48:02,08,06,1, 11.9,1,1, 1.075, 10332.839, 342.322, 52937.480 25/03/10,22:48:02,09,06,1, 11.9,1,1, 1.075, 10332.879, 342.331, 52937.453 25/03/10,22:48:02,10,06,1, 11.9,1,1, 1.075, 10332.882, 342.303, 52937.431 25/03/10,22:48:02,11,06,1, 11.9,1,1, 1.075, 10332.856, 342.316, 52937.410 25/03/10,22:48:02,12,06,1, 11.9,1,1, 1.075, 10332.855, 342.299, 52937.416 25/03/10,22:48:02,13,06,1, 11.9,1,1, 1.075, 10332.856, 342.350, 52937.440 25/03/10,22:48:02,14,06,1, 11.9,1,1, 1.075, 10332.856, 342.389, 52937.446 25/03/10,22:48:02,15,06,1, 11.9,1,1, 1.075, 10332.880, 342.365, 52937.455 25/03/10,22:48:02,16,06,1, 11.9,1,1, 1.075, 10332.895, 342.373, 52937.416 25/03/10,22:48:02,17,06,1, 11.9,1,1, 1.075, 10332.864, 342.331, 52937.425 25/03/10,22:48:02,18,06,1, 11.9,1,1, 1.075, 10332.844, 342.348, 52937.406 25/03/10,22:48:02,19,06,1, 11.9,1,1, 1.075, 10332.875, 342.391, 52937.383 25/03/10,22:48:03,00,06,1, 12.0,1,1, 1.079, 10332.872, 342.391, 52937.383 25/03/10,22:48:03,01,06,1, 12.0,1,1, 1.079, 10332.883, 342.435, 52937.409 25/03/10,22:48:03,02,06,1, 12.0,1,1, 1.079, 10332.877, 342.423, 52937.452 25/03/10,22:48:03,03,06,1, 12.0,1,1, 1.079, 10332.888, 342.407, 52937.439 25/03/10,22:48:03,04,06,1, 12.0,1,1, 1.079, 10332.851, 342.413, 52937.451 25/03/10,22:48:03,05,06,1, 12.0,1,1, 1.079, 10332.866, 342.426, 52937.497 25/03/10,22:48:03,06,06,1, 12.0,1,1, 1.079, 10332.864, 342.452, 52937.465 25/03/10,22:48:03,07,06,1, 12.0,1,1, 1.079, 10332.902, 342.491, 52937.464 25/03/10,22:48:03,08,06,1, 12.0,1,1, 1.079, 10332.905, 342.508, 52937.426 25/03/10,22:48:03,09,06,1, 12.0,1,1, 1.079, 10332.901, 342.463, 52937.364 25/03/10,22:48:03,10,06,1, 12.0,1,1, 1.079, 10332.918, 342.470, 52937.329 25/03/10,22:48:03,11,06,1, 12.0,1,1, 1.079, 10332.900, 342.492, 52937.402 25/03/10,22:48:03,12,06,1, 12.0,1,1, 1.079, 10332.885, 342.521, 52937.439 25/03/10,22:48:03,13,06,1, 12.0,1,1, 1.079, 10332.911, 342.561, 52937.475 25/03/10,22:48:03,14,06,1, 12.0,1,1, 1.079, 10332.893, 342.545, 52937.470 25/03/10,22:48:03,15,06,1, 12.0,1,1, 1.079, 10332.896, 342.544, 52937.457 25/03/10,22:48:03,16,06,1, 12.0,1,1, 1.079, 10332.918, 342.527, 52937.456 25/03/10,22:48:03,17,06,1, 12.0,1,1, 1.079, 10332.912, 342.534, 52937.401 25/03/10,22:48:03,18,06,1, 12.0,1,1, 1.079, 10332.903, 342.563, 52937.370 25/03/10,22:48:03,19,06,1, 12.0,1,1, 1.079, 10332.928, 342.594, 52937.488 25/03/10,22:48:04,00,06,1, 11.9,1,1, 1.077, 10332.922, 342.594, 52937.488 25/03/10,22:48:04,01,06,1, 11.9,1,1, 1.077, 10332.911, 342.601, 52937.446 25/03/10,22:48:04,02,06,1, 11.9,1,1, 1.077, 10332.923, 342.603, 52937.465 25/03/10,22:48:04,03,06,1, 11.9,1,1, 1.077, 10332.894, 342.578, 52937.450 25/03/10,22:48:04,04,06,1, 11.9,1,1, 1.077, 10332.913, 342.623, 52937.450 25/03/10,22:48:04,05,06,1, 11.9,1,1, 1.077, 10332.914, 342.662, 52937.389 25/03/10,22:48:04,06,06,1, 11.9,1,1, 1.077, 10332.921, 342.670, 52937.465 25/03/10,22:48:04,07,06,1, 11.9,1,1, 1.077, 10332.919, 342.656, 52937.414 25/03/10,22:48:04,08,06,1, 11.9,1,1, 1.077, 10332.937, 342.626, 52937.474 25/03/10,22:48:04,09,06,1, 11.9,1,1, 1.077, 10332.894, 342.640, 52937.408 25/03/10,22:48:04,10,06,1, 11.9,1,1, 1.077, 10332.906, 342.662, 52937.495 25/03/10,22:48:04,11,06,1, 11.9,1,1, 1.077, 10332.917, 342.736, 52937.504 25/03/10,22:48:04,12,06,1, 11.9,1,1, 1.077, 10332.924, 342.701, 52937.529 25/03/10,22:48:04,13,06,1, 11.9,1,1, 1.077, 10332.943, 342.716, 52937.466 25/03/10,22:48:04,14,06,1, 11.9,1,1, 1.077, 10332.943, 342.692, 52937.349 25/03/10,22:48:04,15,06,1, 11.9,1,1, 1.077, 10332.930, 342.692, 52937.390 25/03/10,22:48:04,16,06,1, 11.9,1,1, 1.077, 10332.968, 342.689, 52937.030 25/03/10,22:48:04,17,06,1, 11.9,1,1, 1.077, 10332.941, 342.770, 52937.404 25/03/10,22:48:04,18,06,1, 11.9,1,1, 1.077, 10332.946, 342.783, 52937.472 25/03/10,22:48:04,19,06,1, 11.9,1,1, 1.077, 10332.955, 342.770, 52937.461 25/03/10,22:48:05,00,07,1, 11.9,1,1, 1.077, 10332.947, 342.770, 52937.461 25/03/10,22:48:05,01,07,1, 11.9,1,1, 1.077, 10332.959, 342.767, 52937.418 25/03/10,22:48:05,02,07,1, 11.9,1,1, 1.077, 10332.963, 342.791, 52937.391 25/03/10,22:48:05,03,07,1, 11.9,1,1, 1.077, 10332.930, 342.797, 52937.407 25/03/10,22:48:05,04,07,1, 11.9,1,1, 1.077, 10332.980, 342.838, 52937.442 25/03/10,22:48:05,05,07,1, 11.9,1,1, 1.077, 10332.996, 342.838, 52937.434 25/03/10,22:48:05,06,07,1, 11.9,1,1, 1.077, 10333.000, 342.832, 52937.499 25/03/10,22:48:05,07,07,1, 11.9,1,1, 1.077, 10332.982, 342.804, 52937.456 25/03/10,22:48:05,08,07,1, 11.9,1,1, 1.077, 10332.971, 342.821, 52937.444 25/03/10,22:48:05,09,07,1, 11.9,1,1, 1.077, 10332.975, 342.860, 52937.491 25/03/10,22:48:05,10,07,1, 11.9,1,1, 1.077, 10332.982, 342.887, 52937.453 25/03/10,22:48:05,11,07,1, 11.9,1,1, 1.077, 10332.991, 342.925, 52937.488 25/03/10,22:48:05,12,07,1, 11.9,1,1, 1.077, 10333.014, 342.897, 52937.434 25/03/10,22:48:05,13,07,1, 11.9,1,1, 1.077, 10332.977, 342.861, 52937.412 25/03/10,22:48:05,14,07,1, 11.9,1,1, 1.077, 10332.971, 342.883, 52937.401 25/03/10,22:48:05,15,07,1, 11.9,1,1, 1.077, 10332.990, 342.927, 52937.475 25/03/10,22:48:05,16,07,1, 11.9,1,1, 1.077, 10333.008, 342.970, 52937.484 25/03/10,22:48:05,17,07,1, 11.9,1,1, 1.077, 10333.014, 342.980, 52937.472 25/03/10,22:48:05,18,07,1, 11.9,1,1, 1.077, 10333.017, 342.959, 52937.533 25/03/10,22:48:05,19,07,1, 11.9,1,1, 1.077, 10333.025, 342.927, 52937.429 25/03/10,22:48:06,00,06,1, 11.9,1,1, 1.077, 10333.022, 342.927, 52937.429 25/03/10,22:48:06,01,06,1, 11.9,1,1, 1.077, 10333.026, 342.984, 52937.375 25/03/10,22:48:06,02,06,1, 11.9,1,1, 1.077, 10333.049, 343.019, 52937.419 25/03/10,22:48:06,03,06,1, 11.9,1,1, 1.077, 10333.031, 343.036, 52937.437 25/03/10,22:48:06,04,06,1, 11.9,1,1, 1.077, 10333.036, 343.005, 52937.468 25/03/10,22:48:06,05,06,1, 11.9,1,1, 1.077, 10333.051, 342.974, 52937.441 25/03/10,22:48:06,06,06,1, 11.9,1,1, 1.077, 10333.054, 342.992, 52937.409 25/03/10,22:48:06,07,06,1, 11.9,1,1, 1.077, 10333.053, 343.006, 52937.404 25/03/10,22:48:06,08,06,1, 11.9,1,1, 1.077, 10333.075, 343.079, 52937.450 25/03/10,22:48:06,09,06,1, 11.9,1,1, 1.077, 10333.072, 343.086, 52937.456 25/03/10,22:48:06,10,06,1, 11.9,1,1, 1.077, 10333.092, 343.087, 52937.440 25/03/10,22:48:06,11,06,1, 11.9,1,1, 1.077, 10333.080, 343.049, 52937.472 25/03/10,22:48:06,12,06,1, 11.9,1,1, 1.077, 10333.067, 343.038, 52937.456 25/03/10,22:48:06,13,06,1, 11.9,1,1, 1.077, 10333.070, 343.086, 52937.460 25/03/10,22:48:06,14,06,1, 11.9,1,1, 1.077, 10333.074, 343.124, 52937.459 25/03/10,22:48:06,15,06,1, 11.9,1,1, 1.077, 10333.094, 343.145, 52937.534 25/03/10,22:48:06,16,06,1, 11.9,1,1, 1.077, 10333.089, 343.123, 52937.446 25/03/10,22:48:06,17,06,1, 11.9,1,1, 1.077, 10333.103, 343.114, 52937.365 25/03/10,22:48:06,18,06,1, 11.9,1,1, 1.077, 10333.105, 343.133, 52937.385 25/03/10,22:48:06,19,06,1, 11.9,1,1, 1.077, 10333.100, 343.151, 52937.368 25/03/10,22:48:07,00,06,1, 11.9,1,1, 1.076, 10333.097, 343.151, 52937.368 25/03/10,22:48:07,01,06,1, 11.9,1,1, 1.076, 10333.127, 343.219, 52937.461 25/03/10,22:48:07,02,06,1, 11.9,1,1, 1.076, 10333.126, 343.217, 52937.511 25/03/10,22:48:07,03,06,1, 11.9,1,1, 1.076, 10333.116, 343.191, 52937.554 25/03/10,22:48:07,04,06,1, 11.9,1,1, 1.076, 10333.109, 343.214, 52937.482 25/03/10,22:48:07,05,06,1, 11.9,1,1, 1.076, 10333.145, 343.253, 52937.394 25/03/10,22:48:07,06,06,1, 11.9,1,1, 1.076, 10333.132, 343.282, 52937.483 25/03/10,22:48:07,07,06,1, 11.9,1,1, 1.076, 10333.136, 343.283, 52937.409 25/03/10,22:48:07,08,06,1, 11.9,1,1, 1.076, 10333.150, 343.259, 52937.419 25/03/10,22:48:07,09,06,1, 11.9,1,1, 1.076, 10333.152, 343.267, 52937.435 25/03/10,22:48:07,10,06,1, 11.9,1,1, 1.076, 10333.138, 343.274, 52937.467 25/03/10,22:48:07,11,06,1, 11.9,1,1, 1.076, 10333.140, 343.312, 52937.522 25/03/10,22:48:07,12,06,1, 11.9,1,1, 1.076, 10333.156, 343.361, 52937.549 25/03/10,22:48:07,13,06,1, 11.9,1,1, 1.076, 10333.164, 343.369, 52937.547 25/03/10,22:48:07,14,06,1, 11.9,1,1, 1.076, 10333.178, 343.371, 52937.526 25/03/10,22:48:07,15,06,1, 11.9,1,1, 1.076, 10333.164, 343.345, 52937.482 25/03/10,22:48:07,16,06,1, 11.9,1,1, 1.076, 10333.150, 343.347, 52937.514 25/03/10,22:48:07,17,06,1, 11.9,1,1, 1.076, 10333.144, 343.404, 52937.521 25/03/10,22:48:07,18,06,1, 11.9,1,1, 1.076, 10333.161, 343.418, 52937.530 25/03/10,22:48:07,19,06,1, 11.9,1,1, 1.076, 10333.153, 343.429, 52937.516 25/03/10,22:48:08,00,06,1, 11.9,1,1, 1.075, 10333.147, 343.429, 52937.516 25/03/10,22:48:08,01,06,1, 11.9,1,1, 1.075, 10333.169, 343.385, 52937.494 25/03/10,22:48:08,02,06,1, 11.9,1,1, 1.075, 10333.167, 343.432, 52937.541 25/03/10,22:48:08,03,06,1, 11.9,1,1, 1.075, 10333.165, 343.472, 52937.512 25/03/10,22:48:08,04,06,1, 11.9,1,1, 1.075, 10333.187, 343.469, 52937.559 25/03/10,22:48:08,05,06,1, 11.9,1,1, 1.075, 10333.189, 343.525, 52937.582 25/03/10,22:48:08,06,06,1, 11.9,1,1, 1.075, 10333.196, 343.478, 52937.539 25/03/10,22:48:08,07,06,1, 11.9,1,1, 1.075, 10333.192, 343.472, 52937.581 25/03/10,22:48:08,08,06,1, 11.9,1,1, 1.075, 10333.171, 343.515, 52937.621 25/03/10,22:48:08,09,06,1, 11.9,1,1, 1.075, 10333.168, 343.512, 52937.556 25/03/10,22:48:08,10,06,1, 11.9,1,1, 1.075, 10333.197, 343.534, 52937.555 25/03/10,22:48:08,11,06,1, 11.9,1,1, 1.075, 10333.176, 343.578, 52937.528 25/03/10,22:48:08,12,06,1, 11.9,1,1, 1.075, 10333.185, 343.549, 52937.474 25/03/10,22:48:08,13,06,1, 11.9,1,1, 1.075, 10333.174, 343.571, 52937.527 25/03/10,22:48:08,14,06,1, 11.9,1,1, 1.075, 10333.178, 343.548, 52937.448 25/03/10,22:48:08,15,06,1, 11.9,1,1, 1.075, 10333.175, 343.610, 52937.530 25/03/10,22:48:08,16,06,1, 11.9,1,1, 1.075, 10333.174, 343.627, 52937.617 25/03/10,22:48:08,17,06,1, 11.9,1,1, 1.075, 10333.182, 343.633, 52937.630 25/03/10,22:48:08,18,06,1, 11.9,1,1, 1.075, 10333.186, 343.657, 52937.619 25/03/10,22:48:08,19,06,1, 11.9,1,1, 1.075, 10333.165, 343.628, 52937.608 25/03/10,22:48:09,00,06,1, 11.8,1,1, 1.076, 10333.164, 343.628, 52937.608 25/03/10,22:48:09,01,06,1, 11.8,1,1, 1.076, 10333.183, 343.653, 52937.560 25/03/10,22:48:09,02,06,1, 11.8,1,1, 1.076, 10333.190, 343.719, 52937.659 25/03/10,22:48:09,03,06,1, 11.8,1,1, 1.076, 10333.170, 343.706, 52937.558 25/03/10,22:48:09,04,06,1, 11.8,1,1, 1.076, 10333.203, 343.715, 52937.584 25/03/10,22:48:09,05,06,1, 11.8,1,1, 1.076, 10333.185, 343.667, 52937.527 25/03/10,22:48:09,06,06,1, 11.8,1,1, 1.076, 10333.188, 343.679, 52937.608 25/03/10,22:48:09,07,06,1, 11.8,1,1, 1.076, 10333.173, 343.736, 52937.544 25/03/10,22:48:09,08,06,1, 11.8,1,1, 1.076, 10333.184, 343.741, 52937.594 25/03/10,22:48:09,09,06,1, 11.8,1,1, 1.076, 10333.205, 343.760, 52937.611 25/03/10,22:48:09,10,06,1, 11.8,1,1, 1.076, 10333.209, 343.782, 52937.619 25/03/10,22:48:09,11,06,1, 11.8,1,1, 1.076, 10333.188, 343.755, 52937.605 25/03/10,22:48:09,12,06,1, 11.8,1,1, 1.076, 10333.182, 343.746, 52937.635 25/03/10,22:48:09,13,06,1, 11.8,1,1, 1.076, 10333.172, 343.763, 52937.668 25/03/10,22:48:09,14,06,1, 11.8,1,1, 1.076, 10333.188, 343.832, 52937.643 25/03/10,22:48:09,15,06,1, 11.8,1,1, 1.076, 10333.219, 343.837, 52937.619 25/03/10,22:48:09,16,06,1, 11.8,1,1, 1.076, 10333.199, 343.855, 52937.708 25/03/10,22:48:09,17,06,1, 11.8,1,1, 1.076, 10333.185, 343.815, 52937.600 25/03/10,22:48:09,18,06,1, 11.8,1,1, 1.076, 10333.196, 343.810, 52937.555 25/03/10,22:48:09,19,06,1, 11.8,1,1, 1.076, 10333.182, 343.860, 52937.578 25/03/10,22:48:10,00,07,1, 11.9,1,1, 1.080, 10333.180, 343.860, 52937.578 25/03/10,22:48:10,01,07,1, 11.9,1,1, 1.080, 10333.207, 343.915, 52937.661 25/03/10,22:48:10,02,07,1, 11.9,1,1, 1.080, 10333.215, 343.908, 52937.621 25/03/10,22:48:10,03,07,1, 11.9,1,1, 1.080, 10333.214, 343.902, 52937.651 25/03/10,22:48:10,04,07,1, 11.9,1,1, 1.080, 10333.184, 343.896, 52937.615 25/03/10,22:48:10,05,07,1, 11.9,1,1, 1.080, 10333.199, 343.910, 52937.600 25/03/10,22:48:10,06,07,1, 11.9,1,1, 1.080, 10333.180, 343.977, 52937.611 25/03/10,22:48:10,07,07,1, 11.9,1,1, 1.080, 10333.233, 343.996, 52937.619 25/03/10,22:48:10,08,07,1, 11.9,1,1, 1.080, 10333.207, 343.968, 52937.661 25/03/10,22:48:10,09,07,1, 11.9,1,1, 1.080, 10333.202, 343.963, 52937.653 25/03/10,22:48:10,10,07,1, 11.9,1,1, 1.080, 10333.196, 343.958, 52937.635 25/03/10,22:48:10,11,07,1, 11.9,1,1, 1.080, 10333.201, 343.989, 52937.611 25/03/10,22:48:10,12,07,1, 11.9,1,1, 1.080, 10333.207, 344.054, 52937.658 25/03/10,22:48:10,13,07,1, 11.9,1,1, 1.080, 10333.232, 344.053, 52937.692 25/03/10,22:48:10,14,07,1, 11.9,1,1, 1.080, 10333.233, 344.067, 52937.670 25/03/10,22:48:10,15,07,1, 11.9,1,1, 1.080, 10333.185, 344.021, 52937.565 25/03/10,22:48:10,16,07,1, 11.9,1,1, 1.080, 10333.204, 344.026, 52937.530 25/03/10,22:48:10,17,07,1, 11.9,1,1, 1.080, 10333.197, 344.071, 52937.589 25/03/10,22:48:10,18,07,1, 11.9,1,1, 1.080, 10333.200, 344.119, 52937.665 25/03/10,22:48:10,19,07,1, 11.9,1,1, 1.080, 10333.218, 344.136, 52937.685 25/03/10,22:48:11,00,07,1, 12.0,1,1, 1.074, 10333.214, 344.136, 52937.685 25/03/10,22:48:11,01,07,1, 12.0,1,1, 1.074, 10333.219, 344.122, 52937.719 25/03/10,22:48:11,02,07,1, 12.0,1,1, 1.074, 10333.221, 344.127, 52937.694 25/03/10,22:48:11,03,07,1, 12.0,1,1, 1.074, 10333.208, 344.151, 52937.579 25/03/10,22:48:11,04,07,1, 12.0,1,1, 1.074, 10333.180, 344.201, 52937.744 25/03/10,22:48:11,05,07,1, 12.0,1,1, 1.074, 10333.227, 344.217, 52937.624 25/03/10,22:48:11,06,07,1, 12.0,1,1, 1.074, 10333.225, 344.225, 52937.630 25/03/10,22:48:11,07,07,1, 12.0,1,1, 1.074, 10333.230, 344.206, 52937.637 25/03/10,22:48:11,08,07,1, 12.0,1,1, 1.074, 10333.227, 344.211, 52937.675 25/03/10,22:48:11,09,07,1, 12.0,1,1, 1.074, 10333.194, 344.243, 52937.772 25/03/10,22:48:11,10,07,1, 12.0,1,1, 1.074, 10333.215, 344.267, 52937.654 25/03/10,22:48:11,11,07,1, 12.0,1,1, 1.074, 10333.232, 344.296, 52937.656 25/03/10,22:48:11,12,07,1, 12.0,1,1, 1.074, 10333.231, 344.282, 52937.666 25/03/10,22:48:11,13,07,1, 12.0,1,1, 1.074, 10333.222, 344.295, 52937.638 25/03/10,22:48:11,14,07,1, 12.0,1,1, 1.074, 10333.251, 344.271, 52937.708 25/03/10,22:48:11,15,07,1, 12.0,1,1, 1.074, 10333.237, 344.296, 52937.685 25/03/10,22:48:11,16,07,1, 12.0,1,1, 1.074, 10333.229, 344.318, 52937.667 25/03/10,22:48:11,17,07,1, 12.0,1,1, 1.074, 10333.234, 344.348, 52937.665 25/03/10,22:48:11,18,07,1, 12.0,1,1, 1.074, 10333.265, 344.371, 52937.751 25/03/10,22:48:11,19,07,1, 12.0,1,1, 1.074, 10333.222, 344.340, 52937.704 25/03/10,22:48:12,00,07,1, 12.0,1,1, 1.076, 10333.222, 344.340, 52937.704 25/03/10,22:48:12,01,07,1, 12.0,1,1, 1.076, 10333.210, 344.363, 52937.634 25/03/10,22:48:12,02,07,1, 12.0,1,1, 1.076, 10333.216, 344.405, 52937.613 25/03/10,22:48:12,03,07,1, 12.0,1,1, 1.076, 10333.241, 344.445, 52937.661 25/03/10,22:48:12,04,07,1, 12.0,1,1, 1.076, 10333.257, 344.429, 52937.643 25/03/10,22:48:12,05,07,1, 12.0,1,1, 1.076, 10333.227, 344.413, 52937.716 25/03/10,22:48:12,06,07,1, 12.0,1,1, 1.076, 10333.256, 344.386, 52937.665 25/03/10,22:48:12,07,07,1, 12.0,1,1, 1.076, 10333.210, 344.429, 52937.725 25/03/10,22:48:12,08,07,1, 12.0,1,1, 1.076, 10333.227, 344.473, 52937.675 25/03/10,22:48:12,09,07,1, 12.0,1,1, 1.076, 10333.221, 344.484, 52937.713 25/03/10,22:48:12,10,07,1, 12.0,1,1, 1.076, 10333.249, 344.462, 52937.600 25/03/10,22:48:12,11,07,1, 12.0,1,1, 1.076, 10333.216, 344.455, 52937.652 25/03/10,22:48:12,12,07,1, 12.0,1,1, 1.076, 10333.238, 344.462, 52937.602 25/03/10,22:48:12,13,07,1, 12.0,1,1, 1.076, 10333.195, 344.486, 52937.659 25/03/10,22:48:12,14,07,1, 12.0,1,1, 1.076, 10333.223, 344.509, 52937.728 25/03/10,22:48:12,15,07,1, 12.0,1,1, 1.076, 10333.225, 344.588, 52937.755 25/03/10,22:48:12,16,07,1, 12.0,1,1, 1.076, 10333.209, 344.512, 52937.744 25/03/10,22:48:12,17,07,1, 12.0,1,1, 1.076, 10333.221, 344.525, 52937.699 25/03/10,22:48:12,18,07,1, 12.0,1,1, 1.076, 10333.209, 344.506, 52937.690 25/03/10,22:48:12,19,07,1, 12.0,1,1, 1.076, 10333.211, 344.578, 52937.619 25/03/10,22:48:13,00,07,1, 11.9,1,1, 1.072, 10333.205, 344.578, 52937.619 25/03/10,22:48:13,01,07,1, 11.9,1,1, 1.072, 10333.234, 344.570, 52937.665 25/03/10,22:48:13,02,07,1, 11.9,1,1, 1.072, 10333.237, 344.599, 52937.758 25/03/10,22:48:13,03,07,1, 11.9,1,1, 1.072, 10333.237, 344.553, 52937.699 25/03/10,22:48:13,04,07,1, 11.9,1,1, 1.072, 10333.223, 344.585, 52937.718 25/03/10,22:48:13,05,07,1, 11.9,1,1, 1.072, 10333.228, 344.596, 52937.664 25/03/10,22:48:13,06,07,1, 11.9,1,1, 1.072, 10333.251, 344.632, 52937.751 25/03/10,22:48:13,07,07,1, 11.9,1,1, 1.072, 10333.246, 344.639, 52937.721 25/03/10,22:48:13,08,07,1, 11.9,1,1, 1.072, 10333.233, 344.623, 52937.694 25/03/10,22:48:13,09,07,1, 11.9,1,1, 1.072, 10333.239, 344.626, 52937.731 25/03/10,22:48:13,10,07,1, 11.9,1,1, 1.072, 10333.232, 344.616, 52937.726 25/03/10,22:48:13,11,07,1, 11.9,1,1, 1.072, 10333.228, 344.663, 52937.784 25/03/10,22:48:13,12,07,1, 11.9,1,1, 1.072, 10333.233, 344.718, 52937.864 25/03/10,22:48:13,13,07,1, 11.9,1,1, 1.072, 10333.231, 344.701, 52937.875 25/03/10,22:48:13,14,07,1, 11.9,1,1, 1.072, 10333.236, 344.720, 52937.766 25/03/10,22:48:13,15,07,1, 11.9,1,1, 1.072, 10333.222, 344.676, 52937.765 25/03/10,22:48:13,16,07,1, 11.9,1,1, 1.072, 10333.254, 344.684, 52937.506 25/03/10,22:48:13,17,07,1, 11.9,1,1, 1.072, 10333.249, 344.701, 52937.595 25/03/10,22:48:13,18,07,1, 11.9,1,1, 1.072, 10333.244, 344.752, 52937.696 25/03/10,22:48:13,19,07,1, 11.9,1,1, 1.072, 10333.234, 344.769, 52937.780 25/03/10,22:48:14,00,07,1, 11.9,1,1, 1.075, 10333.230, 344.769, 52937.780 25/03/10,22:48:14,01,07,1, 11.9,1,1, 1.075, 10333.238, 344.769, 52937.807 25/03/10,22:48:14,02,07,1, 11.9,1,1, 1.075, 10333.188, 344.784, 52937.806 25/03/10,22:48:14,03,07,1, 11.9,1,1, 1.075, 10333.192, 344.824, 52937.780 25/03/10,22:48:14,04,07,1, 11.9,1,1, 1.075, 10333.217, 344.838, 52937.711 25/03/10,22:48:14,05,07,1, 11.9,1,1, 1.075, 10333.225, 344.841, 52937.797 25/03/10,22:48:14,06,07,1, 11.9,1,1, 1.075, 10333.190, 344.831, 52937.759 25/03/10,22:48:14,07,07,1, 11.9,1,1, 1.075, 10333.213, 344.819, 52937.817 25/03/10,22:48:14,08,07,1, 11.9,1,1, 1.075, 10333.200, 344.830, 52937.813 25/03/10,22:48:14,09,07,1, 11.9,1,1, 1.075, 10333.175, 344.868, 52937.798 25/03/10,22:48:14,10,07,1, 11.9,1,1, 1.075, 10333.184, 344.920, 52937.859 25/03/10,22:48:14,11,07,1, 11.9,1,1, 1.075, 10333.207, 344.933, 52937.741 25/03/10,22:48:14,12,07,1, 11.9,1,1, 1.075, 10333.213, 344.907, 52937.781 25/03/10,22:48:14,13,07,1, 11.9,1,1, 1.075, 10333.197, 344.918, 52937.777 25/03/10,22:48:14,14,07,1, 11.9,1,1, 1.075, 10333.178, 344.912, 52937.765 25/03/10,22:48:14,15,07,1, 11.9,1,1, 1.075, 10333.195, 344.971, 52937.815 25/03/10,22:48:14,16,07,1, 11.9,1,1, 1.075, 10333.183, 344.968, 52937.855 25/03/10,22:48:14,17,07,1, 11.9,1,1, 1.075, 10333.217, 345.011, 52937.862 25/03/10,22:48:14,18,07,1, 11.9,1,1, 1.075, 10333.190, 344.975, 52937.875 25/03/10,22:48:14,19,07,1, 11.9,1,1, 1.075, 10333.183, 344.987, 52937.791 25/03/10,22:48:15,00,07,1, 12.0,1,1, 1.076, 10333.180, 344.987, 52937.791 25/03/10,22:48:15,01,07,1, 12.0,1,1, 1.076, 10333.195, 345.047, 52937.779 25/03/10,22:48:15,02,07,1, 12.0,1,1, 1.076, 10333.207, 345.084, 52937.790 25/03/10,22:48:15,03,07,1, 12.0,1,1, 1.076, 10333.192, 345.068, 52937.755 25/03/10,22:48:15,04,07,1, 12.0,1,1, 1.076, 10333.192, 345.072, 52937.823 25/03/10,22:48:15,05,07,1, 12.0,1,1, 1.076, 10333.209, 345.058, 52937.756 25/03/10,22:48:15,06,07,1, 12.0,1,1, 1.076, 10333.172, 345.097, 52937.920 25/03/10,22:48:15,07,07,1, 12.0,1,1, 1.076, 10333.221, 345.137, 52937.897 25/03/10,22:48:15,08,07,1, 12.0,1,1, 1.076, 10333.193, 345.156, 52937.925 25/03/10,22:48:15,09,07,1, 12.0,1,1, 1.076, 10333.191, 345.170, 52937.820 25/03/10,22:48:15,10,07,1, 12.0,1,1, 1.076, 10333.204, 345.148, 52937.799 25/03/10,22:48:15,11,07,1, 12.0,1,1, 1.076, 10333.181, 345.160, 52937.756 25/03/10,22:48:15,12,07,1, 12.0,1,1, 1.076, 10333.211, 345.197, 52937.801 25/03/10,22:48:15,13,07,1, 12.0,1,1, 1.076, 10333.206, 345.239, 52937.891 25/03/10,22:48:15,14,07,1, 12.0,1,1, 1.076, 10333.186, 345.260, 52937.865 25/03/10,22:48:15,15,07,1, 12.0,1,1, 1.076, 10333.173, 345.257, 52937.933 25/03/10,22:48:15,16,07,1, 12.0,1,1, 1.076, 10333.182, 345.241, 52937.886 25/03/10,22:48:15,17,07,1, 12.0,1,1, 1.076, 10333.185, 345.256, 52937.796 25/03/10,22:48:15,18,07,1, 12.0,1,1, 1.076, 10333.195, 345.288, 52937.868 25/03/10,22:48:15,19,07,1, 12.0,1,1, 1.076, 10333.168, 345.328, 52937.790 25/03/10,22:48:16,00,07,1, 11.9,1,1, 1.074, 10333.164, 345.328, 52937.790 25/03/10,22:48:16,01,07,1, 11.9,1,1, 1.074, 10333.216, 345.342, 52937.838 25/03/10,22:48:16,02,07,1, 11.9,1,1, 1.074, 10333.191, 345.329, 52937.878 25/03/10,22:48:16,03,07,1, 11.9,1,1, 1.074, 10333.172, 345.345, 52937.797 25/03/10,22:48:16,04,07,1, 11.9,1,1, 1.074, 10333.157, 345.380, 52937.939 25/03/10,22:48:16,05,07,1, 11.9,1,1, 1.074, 10333.165, 345.413, 52937.954 25/03/10,22:48:16,06,07,1, 11.9,1,1, 1.074, 10333.214, 345.440, 52937.896 25/03/10,22:48:16,07,07,1, 11.9,1,1, 1.074, 10333.200, 345.397, 52937.890 25/03/10,22:48:16,08,07,1, 11.9,1,1, 1.074, 10333.192, 345.423, 52937.845 25/03/10,22:48:16,09,07,1, 11.9,1,1, 1.074, 10333.200, 345.434, 52937.837 25/03/10,22:48:16,10,07,1, 11.9,1,1, 1.074, 10333.198, 345.505, 52937.817 25/03/10,22:48:16,11,07,1, 11.9,1,1, 1.074, 10333.210, 345.524, 52937.960 25/03/10,22:48:16,12,07,1, 11.9,1,1, 1.074, 10333.206, 345.534, 52937.993 25/03/10,22:48:16,13,07,1, 11.9,1,1, 1.074, 10333.226, 345.542, 52938.003 25/03/10,22:48:16,14,07,1, 11.9,1,1, 1.074, 10333.184, 345.522, 52937.952 25/03/10,22:48:16,15,07,1, 11.9,1,1, 1.074, 10333.178, 345.559, 52937.899 25/03/10,22:48:16,16,07,1, 11.9,1,1, 1.074, 10333.205, 345.617, 52937.844 25/03/10,22:48:16,17,07,1, 11.9,1,1, 1.074, 10333.210, 345.639, 52937.932 25/03/10,22:48:16,18,07,1, 11.9,1,1, 1.074, 10333.200, 345.626, 52937.901 25/03/10,22:48:16,19,07,1, 11.9,1,1, 1.074, 10333.197, 345.623, 52937.890 25/03/10,22:48:17,00,07,1, 11.9,1,1, 1.074, 10333.189, 345.623, 52937.890 25/03/10,22:48:17,01,07,1, 11.9,1,1, 1.074, 10333.180, 345.637, 52937.922 25/03/10,22:48:17,02,07,1, 11.9,1,1, 1.074, 10333.206, 345.708, 52937.909 25/03/10,22:48:17,03,07,1, 11.9,1,1, 1.074, 10333.211, 345.713, 52937.859 25/03/10,22:48:17,04,07,1, 11.9,1,1, 1.074, 10333.259, 345.719, 52937.844 25/03/10,22:48:17,05,07,1, 11.9,1,1, 1.074, 10333.236, 345.715, 52937.916 25/03/10,22:48:17,06,07,1, 11.9,1,1, 1.074, 10333.220, 345.705, 52937.952 25/03/10,22:48:17,07,07,1, 11.9,1,1, 1.074, 10333.201, 345.756, 52937.949 25/03/10,22:48:17,08,07,1, 11.9,1,1, 1.074, 10333.219, 345.797, 52938.000 25/03/10,22:48:17,09,07,1, 11.9,1,1, 1.074, 10333.245, 345.834, 52938.067 25/03/10,22:48:17,10,07,1, 11.9,1,1, 1.074, 10333.233, 345.829, 52937.984 25/03/10,22:48:17,11,07,1, 11.9,1,1, 1.074, 10333.243, 345.822, 52937.996 25/03/10,22:48:17,12,07,1, 11.9,1,1, 1.074, 10333.238, 345.847, 52937.943 25/03/10,22:48:17,13,07,1, 11.9,1,1, 1.074, 10333.212, 345.880, 52937.999 25/03/10,22:48:17,14,07,1, 11.9,1,1, 1.074, 10333.205, 345.920, 52937.971 25/03/10,22:48:17,15,07,1, 11.9,1,1, 1.074, 10333.244, 345.945, 52937.939 25/03/10,22:48:17,16,07,1, 11.9,1,1, 1.074, 10333.236, 345.944, 52937.947 25/03/10,22:48:17,17,07,1, 11.9,1,1, 1.074, 10333.226, 345.917, 52937.977 25/03/10,22:48:17,18,07,1, 11.9,1,1, 1.074, 10333.241, 345.935, 52938.058 25/03/10,22:48:17,19,07,1, 11.9,1,1, 1.074, 10333.231, 345.969, 52938.079 25/03/10,22:48:18,00,07,1, 12.0,1,1, 1.073, 10333.230, 345.969, 52938.079 25/03/10,22:48:18,01,07,1, 12.0,1,1, 1.073, 10333.248, 346.038, 52938.102 25/03/10,22:48:18,02,07,1, 12.0,1,1, 1.073, 10333.221, 346.016, 52937.963 25/03/10,22:48:18,03,07,1, 12.0,1,1, 1.073, 10333.215, 346.017, 52937.918 25/03/10,22:48:18,04,07,1, 12.0,1,1, 1.073, 10333.234, 346.068, 52937.950 25/03/10,22:48:18,05,07,1, 12.0,1,1, 1.073, 10333.223, 346.084, 52938.031 25/03/10,22:48:18,06,07,1, 12.0,1,1, 1.073, 10333.227, 346.112, 52938.069 25/03/10,22:48:18,07,07,1, 12.0,1,1, 1.073, 10333.232, 346.130, 52938.069 25/03/10,22:48:18,08,07,1, 12.0,1,1, 1.073, 10333.248, 346.103, 52938.016 25/03/10,22:48:18,09,07,1, 12.0,1,1, 1.073, 10333.219, 346.101, 52938.013 25/03/10,22:48:18,10,07,1, 12.0,1,1, 1.073, 10333.203, 346.159, 52937.950 25/03/10,22:48:18,11,07,1, 12.0,1,1, 1.073, 10333.222, 346.193, 52938.062 25/03/10,22:48:18,12,07,1, 12.0,1,1, 1.073, 10333.249, 346.225, 52938.051 25/03/10,22:48:18,13,07,1, 12.0,1,1, 1.073, 10333.254, 346.214, 52938.103 25/03/10,22:48:18,14,07,1, 12.0,1,1, 1.073, 10333.232, 346.202, 52938.070 25/03/10,22:48:18,15,07,1, 12.0,1,1, 1.073, 10333.216, 346.214, 52938.065 25/03/10,22:48:18,16,07,1, 12.0,1,1, 1.073, 10333.221, 346.249, 52938.091 25/03/10,22:48:18,17,07,1, 12.0,1,1, 1.073, 10333.240, 346.272, 52938.113 25/03/10,22:48:18,18,07,1, 12.0,1,1, 1.073, 10333.253, 346.325, 52938.065 25/03/10,22:48:18,19,07,1, 12.0,1,1, 1.073, 10333.249, 346.287, 52938.076 25/03/10,22:48:19,00,07,1, 11.7,1,1, 1.074, 10333.247, 346.287, 52938.076 25/03/10,22:48:19,01,07,1, 11.7,1,1, 1.074, 10333.224, 346.300, 52938.046 25/03/10,22:48:19,02,07,1, 11.7,1,1, 1.074, 10333.224, 346.344, 52937.966 25/03/10,22:48:19,03,07,1, 11.7,1,1, 1.074, 10333.254, 346.378, 52938.103 25/03/10,22:48:19,04,07,1, 11.7,1,1, 1.074, 10333.255, 346.383, 52938.143 25/03/10,22:48:19,05,07,1, 11.7,1,1, 1.074, 10333.235, 346.366, 52938.112 25/03/10,22:48:19,06,07,1, 11.7,1,1, 1.074, 10333.238, 346.360, 52938.119 25/03/10,22:48:19,07,07,1, 11.7,1,1, 1.074, 10333.215, 346.390, 52938.075 25/03/10,22:48:19,08,07,1, 11.7,1,1, 1.074, 10333.230, 346.436, 52938.061 25/03/10,22:48:19,09,07,1, 11.7,1,1, 1.074, 10333.231, 346.442, 52938.102 25/03/10,22:48:19,10,07,1, 11.7,1,1, 1.074, 10333.242, 346.477, 52938.114 25/03/10,22:48:19,11,07,1, 11.7,1,1, 1.074, 10333.208, 346.418, 52938.004 25/03/10,22:48:19,12,07,1, 11.7,1,1, 1.074, 10333.207, 346.459, 52938.121 25/03/10,22:48:19,13,07,1, 11.7,1,1, 1.074, 10333.213, 346.480, 52938.078 25/03/10,22:48:19,14,07,1, 11.7,1,1, 1.074, 10333.212, 346.497, 52938.099 25/03/10,22:48:19,15,07,1, 11.7,1,1, 1.074, 10333.236, 346.542, 52938.121 25/03/10,22:48:19,16,07,1, 11.7,1,1, 1.074, 10333.240, 346.512, 52938.086 25/03/10,22:48:19,17,07,1, 11.7,1,1, 1.074, 10333.219, 346.498, 52937.828 25/03/10,22:48:19,18,07,1, 11.7,1,1, 1.074, 10333.194, 346.508, 52938.098 25/03/10,22:48:19,19,07,1, 11.7,1,1, 1.074, 10333.196, 346.542, 52938.150 25/03/10,22:48:20,00,07,1, 11.9,1,1, 1.075, 10333.189, 346.542, 52938.150 25/03/10,22:48:20,01,07,1, 11.9,1,1, 1.075, 10333.211, 346.577, 52938.096 25/03/10,22:48:20,02,07,1, 11.9,1,1, 1.075, 10333.187, 346.564, 52938.141 25/03/10,22:48:20,03,07,1, 11.9,1,1, 1.075, 10333.212, 346.548, 52938.036 25/03/10,22:48:20,04,07,1, 11.9,1,1, 1.075, 10333.204, 346.595, 52938.124 25/03/10,22:48:20,05,07,1, 11.9,1,1, 1.075, 10333.208, 346.645, 52938.051 25/03/10,22:48:20,06,07,1, 11.9,1,1, 1.075, 10333.223, 346.622, 52938.025 25/03/10,22:48:20,07,07,1, 11.9,1,1, 1.075, 10333.230, 346.643, 52938.073 25/03/10,22:48:20,08,07,1, 11.9,1,1, 1.075, 10333.210, 346.625, 52938.048 25/03/10,22:48:20,09,07,1, 11.9,1,1, 1.075, 10333.199, 346.627, 52938.104 25/03/10,22:48:20,10,07,1, 11.9,1,1, 1.075, 10333.183, 346.654, 52938.177 25/03/10,22:48:20,11,07,1, 11.9,1,1, 1.075, 10333.206, 346.703, 52938.219 25/03/10,22:48:20,12,07,1, 11.9,1,1, 1.075, 10333.199, 346.722, 52938.189 25/03/10,22:48:20,13,07,1, 11.9,1,1, 1.075, 10333.226, 346.687, 52938.076 25/03/10,22:48:20,14,07,1, 11.9,1,1, 1.075, 10333.222, 346.687, 52938.084 25/03/10,22:48:20,15,07,1, 11.9,1,1, 1.075, 10333.200, 346.701, 52938.068 25/03/10,22:48:20,16,07,1, 11.9,1,1, 1.075, 10333.202, 346.738, 52938.031 25/03/10,22:48:20,17,07,1, 11.9,1,1, 1.075, 10333.224, 346.742, 52938.099 25/03/10,22:48:20,18,07,1, 11.9,1,1, 1.075, 10333.229, 346.769, 52938.111 25/03/10,22:48:20,19,07,1, 11.9,1,1, 1.075, 10333.237, 346.739, 52938.128 25/03/10,22:48:21,00,07,1, 11.9,1,1, 1.073, 10333.230, 346.739, 52938.128 25/03/10,22:48:21,01,07,1, 11.9,1,1, 1.073, 10333.254, 346.762, 52938.018 25/03/10,22:48:21,02,07,1, 11.9,1,1, 1.073, 10333.216, 346.801, 52938.109 25/03/10,22:48:21,03,07,1, 11.9,1,1, 1.073, 10333.263, 346.804, 52938.044 25/03/10,22:48:21,04,07,1, 11.9,1,1, 1.073, 10333.258, 346.803, 52938.087 25/03/10,22:48:21,05,07,1, 11.9,1,1, 1.073, 10333.263, 346.773, 52937.932 25/03/10,22:48:21,06,07,1, 11.9,1,1, 1.073, 10333.270, 346.788, 52938.083 25/03/10,22:48:21,07,07,1, 11.9,1,1, 1.073, 10333.244, 346.835, 52938.214 25/03/10,22:48:21,08,07,1, 11.9,1,1, 1.073, 10333.237, 346.845, 52938.098 25/03/10,22:48:21,09,07,1, 11.9,1,1, 1.073, 10333.250, 346.867, 52938.152 25/03/10,22:48:21,10,07,1, 11.9,1,1, 1.073, 10333.263, 346.830, 52938.104 25/03/10,22:48:21,11,07,1, 11.9,1,1, 1.073, 10333.262, 346.831, 52938.024 25/03/10,22:48:21,12,07,1, 11.9,1,1, 1.073, 10333.253, 346.842, 52938.070 25/03/10,22:48:21,13,07,1, 11.9,1,1, 1.073, 10333.301, 346.916, 52938.052 25/03/10,22:48:21,14,07,1, 11.9,1,1, 1.073, 10333.289, 346.906, 52938.063 25/03/10,22:48:21,15,07,1, 11.9,1,1, 1.073, 10333.277, 346.916, 52938.079 25/03/10,22:48:21,16,07,1, 11.9,1,1, 1.073, 10333.308, 346.900, 52938.022 25/03/10,22:48:21,17,07,1, 11.9,1,1, 1.073, 10333.294, 346.893, 52938.182 25/03/10,22:48:21,18,07,1, 11.9,1,1, 1.073, 10333.309, 346.947, 52938.194 25/03/10,22:48:21,19,07,1, 11.9,1,1, 1.073, 10333.296, 346.967, 52938.168 25/03/10,22:48:22,00,07,1, 11.9,1,1, 1.078, 10333.289, 346.967, 52938.168 25/03/10,22:48:22,01,07,1, 11.9,1,1, 1.078, 10333.326, 346.965, 52938.102 25/03/10,22:48:22,02,07,1, 11.9,1,1, 1.078, 10333.323, 346.967, 52938.055 25/03/10,22:48:22,03,07,1, 11.9,1,1, 1.078, 10333.302, 346.982, 52938.072 25/03/10,22:48:22,04,07,1, 11.9,1,1, 1.078, 10333.302, 347.012, 52938.135 25/03/10,22:48:22,05,07,1, 11.9,1,1, 1.078, 10333.331, 347.054, 52938.163 25/03/10,22:48:22,06,07,1, 11.9,1,1, 1.078, 10333.330, 347.049, 52938.139 25/03/10,22:48:22,07,07,1, 11.9,1,1, 1.078, 10333.340, 347.030, 52938.159 25/03/10,22:48:22,08,07,1, 11.9,1,1, 1.078, 10333.331, 347.038, 52938.137 25/03/10,22:48:22,09,07,1, 11.9,1,1, 1.078, 10333.349, 347.036, 52938.035 25/03/10,22:48:22,10,07,1, 11.9,1,1, 1.078, 10333.342, 347.099, 52938.142 25/03/10,22:48:22,11,07,1, 11.9,1,1, 1.078, 10333.336, 347.131, 52938.165 25/03/10,22:48:22,12,07,1, 11.9,1,1, 1.078, 10333.391, 347.114, 52938.180 25/03/10,22:48:22,13,07,1, 11.9,1,1, 1.078, 10333.387, 347.094, 52938.108 25/03/10,22:48:22,14,07,1, 11.9,1,1, 1.078, 10333.372, 347.099, 52938.081 25/03/10,22:48:22,15,07,1, 11.9,1,1, 1.078, 10333.374, 347.114, 52938.118 25/03/10,22:48:22,16,07,1, 11.9,1,1, 1.078, 10333.383, 347.156, 52938.166 25/03/10,22:48:22,17,07,1, 11.9,1,1, 1.078, 10333.395, 347.204, 52938.132 25/03/10,22:48:22,18,07,1, 11.9,1,1, 1.078, 10333.401, 347.188, 52938.142 25/03/10,22:48:22,19,07,1, 11.9,1,1, 1.078, 10333.392, 347.168, 52938.095 25/03/10,22:48:23,00,07,1, 11.9,1,1, 1.075, 10333.389, 347.168, 52938.095 25/03/10,22:48:23,01,07,1, 11.9,1,1, 1.075, 10333.407, 347.197, 52938.132 25/03/10,22:48:23,02,07,1, 11.9,1,1, 1.075, 10333.428, 347.281, 52938.209 25/03/10,22:48:23,03,07,1, 11.9,1,1, 1.075, 10333.423, 347.268, 52938.240 25/03/10,22:48:23,04,07,1, 11.9,1,1, 1.075, 10333.436, 347.263, 52938.191 25/03/10,22:48:23,05,07,1, 11.9,1,1, 1.075, 10333.430, 347.253, 52938.150 25/03/10,22:48:23,06,07,1, 11.9,1,1, 1.075, 10333.437, 347.271, 52938.081 25/03/10,22:48:23,07,07,1, 11.9,1,1, 1.075, 10333.450, 347.326, 52938.103 25/03/10,22:48:23,08,07,1, 11.9,1,1, 1.075, 10333.454, 347.322, 52938.206 25/03/10,22:48:23,09,07,1, 11.9,1,1, 1.075, 10333.481, 347.340, 52938.136 25/03/10,22:48:23,10,07,1, 11.9,1,1, 1.075, 10333.482, 347.327, 52938.186 25/03/10,22:48:23,11,07,1, 11.9,1,1, 1.075, 10333.485, 347.318, 52938.351 25/03/10,22:48:23,12,07,1, 11.9,1,1, 1.075, 10333.481, 347.389, 52938.175 25/03/10,22:48:23,13,07,1, 11.9,1,1, 1.075, 10333.491, 347.417, 52938.256 25/03/10,22:48:23,14,07,1, 11.9,1,1, 1.075, 10333.492, 347.414, 52938.230 25/03/10,22:48:23,15,07,1, 11.9,1,1, 1.075, 10333.532, 347.387, 52938.105 25/03/10,22:48:23,16,07,1, 11.9,1,1, 1.075, 10333.544, 347.392, 52938.196 25/03/10,22:48:23,17,07,1, 11.9,1,1, 1.075, 10333.550, 347.433, 52938.154 25/03/10,22:48:23,18,07,1, 11.9,1,1, 1.075, 10333.538, 347.470, 52938.243 25/03/10,22:48:23,19,07,1, 11.9,1,1, 1.075, 10333.564, 347.497, 52938.206 25/03/10,22:48:24,00,07,1, 12.0,1,1, 1.071, 10333.564, 347.497, 52938.206 25/03/10,22:48:24,01,07,1, 12.0,1,1, 1.071, 10333.567, 347.495, 52938.196 25/03/10,22:48:24,02,07,1, 12.0,1,1, 1.071, 10333.562, 347.512, 52938.141 25/03/10,22:48:24,03,07,1, 12.0,1,1, 1.071, 10333.581, 347.520, 52938.163 25/03/10,22:48:24,04,07,1, 12.0,1,1, 1.071, 10333.574, 347.596, 52938.213 25/03/10,22:48:24,05,07,1, 12.0,1,1, 1.071, 10333.589, 347.595, 52938.142 25/03/10,22:48:24,06,07,1, 12.0,1,1, 1.071, 10333.619, 347.608, 52938.277 25/03/10,22:48:24,07,07,1, 12.0,1,1, 1.071, 10333.606, 347.599, 52938.294 25/03/10,22:48:24,08,07,1, 12.0,1,1, 1.071, 10333.598, 347.614, 52938.306 25/03/10,22:48:24,09,07,1, 12.0,1,1, 1.071, 10333.624, 347.639, 52938.307 25/03/10,22:48:24,10,07,1, 12.0,1,1, 1.071, 10333.647, 347.708, 52938.396 25/03/10,22:48:24,11,07,1, 12.0,1,1, 1.071, 10333.656, 347.720, 52938.266 25/03/10,22:48:24,12,07,1, 12.0,1,1, 1.071, 10333.648, 347.695, 52938.267 25/03/10,22:48:24,13,07,1, 12.0,1,1, 1.071, 10333.657, 347.702, 52938.282 25/03/10,22:48:24,14,07,1, 12.0,1,1, 1.071, 10333.650, 347.735, 52938.174 25/03/10,22:48:24,15,07,1, 12.0,1,1, 1.071, 10333.674, 347.785, 52938.347 25/03/10,22:48:24,16,07,1, 12.0,1,1, 1.071, 10333.656, 347.827, 52938.359 25/03/10,22:48:24,17,07,1, 12.0,1,1, 1.071, 10333.674, 347.797, 52938.311 25/03/10,22:48:24,18,07,1, 12.0,1,1, 1.071, 10333.683, 347.787, 52938.354 25/03/10,22:48:24,19,07,1, 12.0,1,1, 1.071, 10333.699, 347.842, 52938.328 25/03/10,22:48:25,00,07,1, 11.9,1,1, 1.078, 10333.698, 347.842, 52938.328 25/03/10,22:48:25,01,07,1, 11.9,1,1, 1.078, 10333.709, 347.891, 52938.321 25/03/10,22:48:25,02,07,1, 11.9,1,1, 1.078, 10333.696, 347.872, 52938.339 25/03/10,22:48:25,03,07,1, 11.9,1,1, 1.078, 10333.717, 347.900, 52938.275 25/03/10,22:48:25,04,07,1, 11.9,1,1, 1.078, 10333.680, 347.882, 52938.304 25/03/10,22:48:25,05,07,1, 11.9,1,1, 1.078, 10333.692, 347.902, 52938.376 25/03/10,22:48:25,06,07,1, 11.9,1,1, 1.078, 10333.712, 347.948, 52938.309 25/03/10,22:48:25,07,07,1, 11.9,1,1, 1.078, 10333.722, 347.983, 52938.403 25/03/10,22:48:25,08,07,1, 11.9,1,1, 1.078, 10333.743, 347.985, 52938.314 25/03/10,22:48:25,09,07,1, 11.9,1,1, 1.078, 10333.745, 347.965, 52938.276 25/03/10,22:48:25,10,07,1, 11.9,1,1, 1.078, 10333.739, 347.979, 52938.258 25/03/10,22:48:25,11,07,1, 11.9,1,1, 1.078, 10333.733, 348.007, 52938.249 25/03/10,22:48:25,12,07,1, 11.9,1,1, 1.078, 10333.738, 348.051, 52938.388 25/03/10,22:48:25,13,07,1, 11.9,1,1, 1.078, 10333.744, 348.076, 52938.364 25/03/10,22:48:25,14,07,1, 11.9,1,1, 1.078, 10333.782, 348.063, 52938.605 25/03/10,22:48:25,15,07,1, 11.9,1,1, 1.078, 10333.768, 348.074, 52938.272 25/03/10,22:48:25,16,07,1, 11.9,1,1, 1.078, 10333.756, 348.079, 52938.324 25/03/10,22:48:25,17,07,1, 11.9,1,1, 1.078, 10333.739, 348.133, 52938.300 25/03/10,22:48:25,18,07,1, 11.9,1,1, 1.078, 10333.778, 348.177, 52938.386 25/03/10,22:48:25,19,07,1, 11.9,1,1, 1.078, 10333.800, 348.149, 52938.066 25/03/10,22:48:26,00,07,1, 11.9,1,1, 1.071, 10333.798, 348.149, 52938.066 25/03/10,22:48:26,01,07,1, 11.9,1,1, 1.071, 10333.757, 348.152, 52938.328 25/03/10,22:48:26,02,07,1, 11.9,1,1, 1.071, 10333.767, 348.187, 52938.367 25/03/10,22:48:26,03,07,1, 11.9,1,1, 1.071, 10333.802, 348.234, 52938.381 25/03/10,22:48:26,04,07,1, 11.9,1,1, 1.071, 10333.795, 348.249, 52938.460 25/03/10,22:48:26,05,07,1, 11.9,1,1, 1.071, 10333.831, 348.261, 52938.421 25/03/10,22:48:26,06,07,1, 11.9,1,1, 1.071, 10333.812, 348.218, 52938.309 25/03/10,22:48:26,07,07,1, 11.9,1,1, 1.071, 10333.815, 348.243, 52938.307 25/03/10,22:48:26,08,07,1, 11.9,1,1, 1.071, 10333.800, 348.271, 52938.421 25/03/10,22:48:26,09,07,1, 11.9,1,1, 1.071, 10333.836, 348.346, 52938.462 25/03/10,22:48:26,10,07,1, 11.9,1,1, 1.071, 10333.829, 348.362, 52938.504 25/03/10,22:48:26,11,07,1, 11.9,1,1, 1.071, 10333.816, 348.325, 52938.392 25/03/10,22:48:26,12,07,1, 11.9,1,1, 1.071, 10333.821, 348.337, 52938.422 25/03/10,22:48:26,13,07,1, 11.9,1,1, 1.071, 10333.828, 348.350, 52938.405 25/03/10,22:48:26,14,07,1, 11.9,1,1, 1.071, 10333.822, 348.385, 52938.373 25/03/10,22:48:26,15,07,1, 11.9,1,1, 1.071, 10333.824, 348.410, 52938.376 25/03/10,22:48:26,16,07,1, 11.9,1,1, 1.071, 10333.838, 348.429, 52938.316 25/03/10,22:48:26,17,07,1, 11.9,1,1, 1.071, 10333.868, 348.422, 52938.287 25/03/10,22:48:26,18,07,1, 11.9,1,1, 1.071, 10333.847, 348.430, 52938.465 25/03/10,22:48:26,19,07,1, 11.9,1,1, 1.071, 10333.846, 348.460, 52938.500 25/03/10,22:48:27,00,07,1, 11.8,1,1, 1.075, 10333.840, 348.460, 52938.500 25/03/10,22:48:27,01,07,1, 11.8,1,1, 1.075, 10333.870, 348.519, 52938.509 25/03/10,22:48:27,02,07,1, 11.8,1,1, 1.075, 10333.870, 348.511, 52938.543 25/03/10,22:48:27,03,07,1, 11.8,1,1, 1.075, 10333.843, 348.480, 52938.460 25/03/10,22:48:27,04,07,1, 11.8,1,1, 1.075, 10333.858, 348.510, 52938.369 25/03/10,22:48:27,05,07,1, 11.8,1,1, 1.075, 10333.844, 348.545, 52938.333 25/03/10,22:48:27,06,07,1, 11.8,1,1, 1.075, 10333.885, 348.574, 52938.358 25/03/10,22:48:27,07,07,1, 11.8,1,1, 1.075, 10333.875, 348.592, 52938.482 25/03/10,22:48:27,08,07,1, 11.8,1,1, 1.075, 10333.880, 348.540, 52938.390 25/03/10,22:48:27,09,07,1, 11.8,1,1, 1.075, 10333.880, 348.568, 52938.443 25/03/10,22:48:27,10,07,1, 11.8,1,1, 1.075, 10333.846, 348.596, 52938.450 25/03/10,22:48:27,11,07,1, 11.8,1,1, 1.075, 10333.888, 348.627, 52938.442 25/03/10,22:48:27,12,07,1, 11.8,1,1, 1.075, 10333.885, 348.651, 52938.422 25/03/10,22:48:27,13,07,1, 11.8,1,1, 1.075, 10333.884, 348.628, 52938.378 25/03/10,22:48:27,14,07,1, 11.8,1,1, 1.075, 10333.852, 348.639, 52938.414 25/03/10,22:48:27,15,07,1, 11.8,1,1, 1.075, 10333.871, 348.619, 52938.424 25/03/10,22:48:27,16,07,1, 11.8,1,1, 1.075, 10333.872, 348.685, 52938.471 25/03/10,22:48:27,17,07,1, 11.8,1,1, 1.075, 10333.867, 348.725, 52938.510 25/03/10,22:48:27,18,07,1, 11.8,1,1, 1.075, 10333.862, 348.714, 52938.483 25/03/10,22:48:27,19,07,1, 11.8,1,1, 1.075, 10333.885, 348.692, 52938.408 25/03/10,22:48:28,00,07,1, 12.0,1,1, 1.077, 10333.881, 348.692, 52938.408 25/03/10,22:48:28,01,07,1, 12.0,1,1, 1.077, 10333.861, 348.711, 52938.351 25/03/10,22:48:28,02,07,1, 12.0,1,1, 1.077, 10333.875, 348.773, 52938.421 25/03/10,22:48:28,03,07,1, 12.0,1,1, 1.077, 10333.878, 348.769, 52938.465 25/03/10,22:48:28,04,07,1, 12.0,1,1, 1.077, 10333.900, 348.791, 52938.469 25/03/10,22:48:28,05,07,1, 12.0,1,1, 1.077, 10333.853, 348.762, 52938.466 25/03/10,22:48:28,06,07,1, 12.0,1,1, 1.077, 10333.877, 348.782, 52938.477 25/03/10,22:48:28,07,07,1, 12.0,1,1, 1.077, 10333.874, 348.810, 52938.480 25/03/10,22:48:28,08,07,1, 12.0,1,1, 1.077, 10333.877, 348.851, 52938.554 25/03/10,22:48:28,09,07,1, 12.0,1,1, 1.077, 10333.882, 348.842, 52938.490 25/03/10,22:48:28,10,07,1, 12.0,1,1, 1.077, 10333.875, 348.826, 52938.411 25/03/10,22:48:28,11,07,1, 12.0,1,1, 1.077, 10333.866, 348.830, 52938.441 25/03/10,22:48:28,12,07,1, 12.0,1,1, 1.077, 10333.874, 348.824, 52938.369 25/03/10,22:48:28,13,07,1, 12.0,1,1, 1.077, 10333.859, 348.898, 52938.457 25/03/10,22:48:28,14,07,1, 12.0,1,1, 1.077, 10333.868, 348.902, 52938.467 25/03/10,22:48:28,15,07,1, 12.0,1,1, 1.077, 10333.878, 348.893, 52938.460 25/03/10,22:48:28,16,07,1, 12.0,1,1, 1.077, 10333.876, 348.887, 52938.432 25/03/10,22:48:28,17,07,1, 12.0,1,1, 1.077, 10333.833, 348.861, 52938.433 25/03/10,22:48:28,18,07,1, 12.0,1,1, 1.077, 10333.831, 348.921, 52938.455 25/03/10,22:48:28,19,07,1, 12.0,1,1, 1.077, 10333.877, 348.967, 52938.459 25/03/10,22:48:29,00,07,1, 12.0,1,1, 1.074, 10333.873, 348.967, 52938.459 25/03/10,22:48:29,01,07,1, 12.0,1,1, 1.074, 10333.872, 348.953, 52938.409 25/03/10,22:48:29,02,07,1, 12.0,1,1, 1.074, 10333.839, 348.945, 52938.501 25/03/10,22:48:29,03,07,1, 12.0,1,1, 1.074, 10333.829, 348.976, 52938.483 25/03/10,22:48:29,04,07,1, 12.0,1,1, 1.074, 10333.859, 348.995, 52938.405 25/03/10,22:48:29,05,07,1, 12.0,1,1, 1.074, 10333.855, 349.037, 52938.496 25/03/10,22:48:29,06,07,1, 12.0,1,1, 1.074, 10333.841, 349.008, 52938.447 25/03/10,22:48:29,07,07,1, 12.0,1,1, 1.074, 10333.853, 348.980, 52938.406 25/03/10,22:48:29,08,07,1, 12.0,1,1, 1.074, 10333.837, 348.992, 52938.409 25/03/10,22:48:29,09,07,1, 12.0,1,1, 1.074, 10333.817, 349.048, 52938.436 25/03/10,22:48:29,10,07,1, 12.0,1,1, 1.074, 10333.813, 349.083, 52938.539 25/03/10,22:48:29,11,07,1, 12.0,1,1, 1.074, 10333.831, 349.099, 52938.490 25/03/10,22:48:29,12,07,1, 12.0,1,1, 1.074, 10333.807, 349.087, 52938.487 25/03/10,22:48:29,13,07,1, 12.0,1,1, 1.074, 10333.804, 349.063, 52938.529 25/03/10,22:48:29,14,07,1, 12.0,1,1, 1.074, 10333.793, 349.072, 52938.426 25/03/10,22:48:29,15,07,1, 12.0,1,1, 1.074, 10333.805, 349.126, 52938.502 25/03/10,22:48:29,16,07,1, 12.0,1,1, 1.074, 10333.822, 349.154, 52938.485 25/03/10,22:48:29,17,07,1, 12.0,1,1, 1.074, 10333.858, 349.136, 52938.327 25/03/10,22:48:29,18,07,1, 12.0,1,1, 1.074, 10333.762, 349.159, 52938.478 25/03/10,22:48:29,19,07,1, 12.0,1,1, 1.074, 10333.776, 349.131, 52938.518 25/03/10,22:48:30,00,07,1, 11.9,1,1, 1.071, 10333.773, 349.131, 52938.518 25/03/10,22:48:30,01,07,1, 11.9,1,1, 1.071, 10333.824, 349.234, 52938.467 25/03/10,22:48:30,02,07,1, 11.9,1,1, 1.071, 10333.808, 349.254, 52938.492 25/03/10,22:48:30,03,07,1, 11.9,1,1, 1.071, 10333.771, 349.224, 52938.546 25/03/10,22:48:30,04,07,1, 11.9,1,1, 1.071, 10333.747, 349.207, 52938.481 25/03/10,22:48:30,05,07,1, 11.9,1,1, 1.071, 10333.765, 349.206, 52938.485 25/03/10,22:48:30,06,07,1, 11.9,1,1, 1.071, 10333.773, 349.258, 52938.439 25/03/10,22:48:30,07,07,1, 11.9,1,1, 1.071, 10333.749, 349.282, 52938.477 25/03/10,22:48:30,08,07,1, 11.9,1,1, 1.071, 10333.744, 349.270, 52938.557 25/03/10,22:48:30,09,07,1, 11.9,1,1, 1.071, 10333.737, 349.265, 52938.531 25/03/10,22:48:30,10,07,1, 11.9,1,1, 1.071, 10333.751, 349.257, 52938.522 25/03/10,22:48:30,11,07,1, 11.9,1,1, 1.071, 10333.716, 349.299, 52938.504 25/03/10,22:48:30,12,07,1, 11.9,1,1, 1.071, 10333.709, 349.353, 52938.507 25/03/10,22:48:30,13,07,1, 11.9,1,1, 1.071, 10333.722, 349.368, 52938.494 25/03/10,22:48:30,14,07,1, 11.9,1,1, 1.071, 10333.740, 349.342, 52938.514 25/03/10,22:48:30,15,07,1, 11.9,1,1, 1.071, 10333.730, 349.339, 52938.516 25/03/10,22:48:30,16,07,1, 11.9,1,1, 1.071, 10333.705, 349.344, 52938.519 25/03/10,22:48:30,17,07,1, 11.9,1,1, 1.071, 10333.696, 349.380, 52938.566 25/03/10,22:48:30,18,07,1, 11.9,1,1, 1.071, 10333.712, 349.401, 52938.592 25/03/10,22:48:30,19,07,1, 11.9,1,1, 1.071, 10333.712, 349.419, 52938.627 25/03/10,22:48:31,00,07,1, 11.9,1,1, 1.076, 10333.706, 349.419, 52938.627 25/03/10,22:48:31,01,07,1, 11.9,1,1, 1.076, 10333.690, 349.389, 52938.483 25/03/10,22:48:31,02,07,1, 11.9,1,1, 1.076, 10333.719, 349.444, 52938.552 25/03/10,22:48:31,03,07,1, 11.9,1,1, 1.076, 10333.681, 349.472, 52938.506 25/03/10,22:48:31,04,07,1, 11.9,1,1, 1.076, 10333.714, 349.470, 52938.505 25/03/10,22:48:31,05,07,1, 11.9,1,1, 1.076, 10333.701, 349.426, 52938.455 25/03/10,22:48:31,06,07,1, 11.9,1,1, 1.076, 10333.654, 349.417, 52938.494 25/03/10,22:48:31,07,07,1, 11.9,1,1, 1.076, 10333.679, 349.453, 52938.591 25/03/10,22:48:31,08,07,1, 11.9,1,1, 1.076, 10333.676, 349.514, 52938.625 25/03/10,22:48:31,09,07,1, 11.9,1,1, 1.076, 10333.681, 349.522, 52938.629 25/03/10,22:48:31,10,07,1, 11.9,1,1, 1.076, 10333.676, 349.515, 52938.588 25/03/10,22:48:31,11,07,1, 11.9,1,1, 1.076, 10333.671, 349.481, 52938.554 25/03/10,22:48:31,12,07,1, 11.9,1,1, 1.076, 10333.658, 349.500, 52938.533 25/03/10,22:48:31,13,07,1, 11.9,1,1, 1.076, 10333.666, 349.529, 52938.567 25/03/10,22:48:31,14,07,1, 11.9,1,1, 1.076, 10333.657, 349.589, 52938.627 25/03/10,22:48:31,15,07,1, 11.9,1,1, 1.076, 10333.675, 349.569, 52938.606 25/03/10,22:48:31,16,07,1, 11.9,1,1, 1.076, 10333.655, 349.530, 52938.575 25/03/10,22:48:31,17,07,1, 11.9,1,1, 1.076, 10333.647, 349.548, 52938.550 25/03/10,22:48:31,18,07,1, 11.9,1,1, 1.076, 10333.646, 349.565, 52938.552 25/03/10,22:48:31,19,07,1, 11.9,1,1, 1.076, 10333.636, 349.618, 52938.539 25/03/10,22:48:32,00,07,1, 11.9,1,1, 1.075, 10333.631, 349.618, 52938.539 25/03/10,22:48:32,01,07,1, 11.9,1,1, 1.075, 10333.652, 349.628, 52938.621 25/03/10,22:48:32,02,07,1, 11.9,1,1, 1.075, 10333.608, 349.586, 52938.539 25/03/10,22:48:32,03,07,1, 11.9,1,1, 1.075, 10333.607, 349.594, 52938.607 25/03/10,22:48:32,04,07,1, 11.9,1,1, 1.075, 10333.634, 349.647, 52938.663 25/03/10,22:48:32,05,07,1, 11.9,1,1, 1.075, 10333.613, 349.661, 52938.677 25/03/10,22:48:32,06,07,1, 11.9,1,1, 1.075, 10333.623, 349.687, 52938.675 25/03/10,22:48:32,07,07,1, 11.9,1,1, 1.075, 10333.636, 349.675, 52938.660 25/03/10,22:48:32,08,07,1, 11.9,1,1, 1.075, 10333.643, 349.632, 52938.504 25/03/10,22:48:32,09,07,1, 11.9,1,1, 1.075, 10333.603, 349.695, 52938.558 25/03/10,22:48:32,10,07,1, 11.9,1,1, 1.075, 10333.605, 349.706, 52938.570 25/03/10,22:48:32,11,07,1, 11.9,1,1, 1.075, 10333.644, 349.725, 52938.575 25/03/10,22:48:32,12,07,1, 11.9,1,1, 1.075, 10333.628, 349.730, 52938.609 25/03/10,22:48:32,13,07,1, 11.9,1,1, 1.075, 10333.618, 349.684, 52938.636 25/03/10,22:48:32,14,07,1, 11.9,1,1, 1.075, 10333.586, 349.741, 52938.811 25/03/10,22:48:32,15,07,1, 11.9,1,1, 1.075, 10333.596, 349.742, 52938.683 25/03/10,22:48:32,16,07,1, 11.9,1,1, 1.075, 10333.600, 349.776, 52938.675 25/03/10,22:48:32,17,07,1, 11.9,1,1, 1.075, 10333.598, 349.801, 52938.596 25/03/10,22:48:32,18,07,1, 11.9,1,1, 1.075, 10333.601, 349.761, 52938.590 25/03/10,22:48:32,19,07,1, 11.9,1,1, 1.075, 10333.603, 349.765, 52938.565 25/03/10,22:48:33,00,07,1, 11.9,1,1, 1.076, 10333.598, 349.765, 52938.565 25/03/10,22:48:33,01,07,1, 11.9,1,1, 1.076, 10333.583, 349.845, 52938.690 25/03/10,22:48:33,02,07,1, 11.9,1,1, 1.076, 10333.585, 349.846, 52938.627 25/03/10,22:48:33,03,07,1, 11.9,1,1, 1.076, 10333.603, 349.812, 52938.682 25/03/10,22:48:33,04,07,1, 11.9,1,1, 1.076, 10333.586, 349.805, 52938.597 25/03/10,22:48:33,05,07,1, 11.9,1,1, 1.076, 10333.597, 349.804, 52938.549 25/03/10,22:48:33,06,07,1, 11.9,1,1, 1.076, 10333.568, 349.849, 52938.587 25/03/10,22:48:33,07,07,1, 11.9,1,1, 1.076, 10333.593, 349.872, 52938.644 25/03/10,22:48:33,08,07,1, 11.9,1,1, 1.076, 10333.599, 349.858, 52938.700 25/03/10,22:48:33,09,07,1, 11.9,1,1, 1.076, 10333.596, 349.855, 52938.660 25/03/10,22:48:33,10,07,1, 11.9,1,1, 1.076, 10333.565, 349.843, 52938.680 25/03/10,22:48:33,11,07,1, 11.9,1,1, 1.076, 10333.554, 349.878, 52938.724 25/03/10,22:48:33,12,07,1, 11.9,1,1, 1.076, 10333.589, 349.918, 52938.633 25/03/10,22:48:33,13,07,1, 11.9,1,1, 1.076, 10333.612, 349.929, 52938.668 25/03/10,22:48:33,14,07,1, 11.9,1,1, 1.076, 10333.609, 349.900, 52938.623 25/03/10,22:48:33,15,07,1, 11.9,1,1, 1.076, 10333.584, 349.896, 52938.561 25/03/10,22:48:33,16,07,1, 11.9,1,1, 1.076, 10333.604, 349.916, 52938.587 25/03/10,22:48:33,17,07,1, 11.9,1,1, 1.076, 10333.593, 349.932, 52938.590 25/03/10,22:48:33,18,07,1, 11.9,1,1, 1.076, 10333.577, 349.968, 52938.648 25/03/10,22:48:33,19,07,1, 11.9,1,1, 1.076, 10333.604, 349.944, 52938.640 25/03/10,22:48:34,00,07,1, 11.9,1,1, 1.074, 10333.598, 349.944, 52938.640 25/03/10,22:48:34,01,07,1, 11.9,1,1, 1.074, 10333.607, 349.945, 52938.674 25/03/10,22:48:34,02,07,1, 11.9,1,1, 1.074, 10333.592, 349.992, 52938.696 25/03/10,22:48:34,03,07,1, 11.9,1,1, 1.074, 10333.588, 350.001, 52938.676 25/03/10,22:48:34,04,07,1, 11.9,1,1, 1.074, 10333.565, 350.010, 52938.675 25/03/10,22:48:34,05,07,1, 11.9,1,1, 1.074, 10333.589, 349.992, 52938.721 25/03/10,22:48:34,06,07,1, 11.9,1,1, 1.074, 10333.594, 349.994, 52938.574 25/03/10,22:48:34,07,07,1, 11.9,1,1, 1.074, 10333.592, 350.013, 52938.611 25/03/10,22:48:34,08,07,1, 11.9,1,1, 1.074, 10333.572, 350.067, 52938.735 25/03/10,22:48:34,09,07,1, 11.9,1,1, 1.074, 10333.609, 350.067, 52938.736 25/03/10,22:48:34,10,07,1, 11.9,1,1, 1.074, 10333.599, 350.059, 52938.631 25/03/10,22:48:34,11,07,1, 11.9,1,1, 1.074, 10333.591, 350.025, 52938.581 25/03/10,22:48:34,12,07,1, 11.9,1,1, 1.074, 10333.585, 350.061, 52938.553 25/03/10,22:48:34,13,07,1, 11.9,1,1, 1.074, 10333.602, 350.106, 52938.643 25/03/10,22:48:34,14,07,1, 11.9,1,1, 1.074, 10333.583, 350.128, 52938.678 25/03/10,22:48:34,15,07,1, 11.9,1,1, 1.074, 10333.603, 350.108, 52938.684 25/03/10,22:48:34,16,07,1, 11.9,1,1, 1.074, 10333.606, 350.090, 52938.679 25/03/10,22:48:34,17,07,1, 11.9,1,1, 1.074, 10333.605, 350.076, 52938.690 25/03/10,22:48:34,18,07,1, 11.9,1,1, 1.074, 10333.608, 350.126, 52938.683 25/03/10,22:48:34,19,07,1, 11.9,1,1, 1.074, 10333.635, 350.158, 52938.664 25/03/10,22:48:35,00,07,1, 11.9,1,1, 1.073, 10333.631, 350.158, 52938.664 25/03/10,22:48:35,01,07,1, 11.9,1,1, 1.073, 10333.639, 350.127, 52938.581 25/03/10,22:48:35,02,07,1, 11.9,1,1, 1.073, 10333.646, 350.116, 52938.603 25/03/10,22:48:35,03,07,1, 11.9,1,1, 1.073, 10333.633, 350.185, 52938.611 25/03/10,22:48:35,04,07,1, 11.9,1,1, 1.073, 10333.646, 350.191, 52938.613 25/03/10,22:48:35,05,07,1, 11.9,1,1, 1.073, 10333.644, 350.218, 52938.743 25/03/10,22:48:35,06,07,1, 11.9,1,1, 1.073, 10333.626, 350.192, 52938.691 25/03/10,22:48:35,07,07,1, 11.9,1,1, 1.073, 10333.632, 350.208, 52938.653 25/03/10,22:48:35,08,07,1, 11.9,1,1, 1.073, 10333.638, 350.183, 52938.639 25/03/10,22:48:35,09,07,1, 11.9,1,1, 1.073, 10333.623, 350.228, 52938.629 25/03/10,22:48:35,10,07,1, 11.9,1,1, 1.073, 10333.636, 350.278, 52938.658 25/03/10,22:48:35,11,07,1, 11.9,1,1, 1.073, 10333.648, 350.278, 52938.666 25/03/10,22:48:35,12,07,1, 11.9,1,1, 1.073, 10333.627, 350.222, 52938.602 25/03/10,22:48:35,13,07,1, 11.9,1,1, 1.073, 10333.654, 350.266, 52938.702 25/03/10,22:48:35,14,07,1, 11.9,1,1, 1.073, 10333.628, 350.301, 52938.652 25/03/10,22:48:35,15,07,1, 11.9,1,1, 1.073, 10333.643, 350.331, 52938.687 25/03/10,22:48:35,16,07,1, 11.9,1,1, 1.073, 10333.659, 350.320, 52938.664 25/03/10,22:48:35,17,07,1, 11.9,1,1, 1.073, 10333.667, 350.304, 52938.660 25/03/10,22:48:35,18,07,1, 11.9,1,1, 1.073, 10333.618, 350.314, 52938.679 25/03/10,22:48:35,19,07,1, 11.9,1,1, 1.073, 10333.636, 350.362, 52938.718 25/03/10,22:48:36,00,07,1, 12.0,1,1, 1.071, 10333.631, 350.362, 52938.718 25/03/10,22:48:36,01,07,1, 12.0,1,1, 1.071, 10333.649, 350.392, 52938.674 25/03/10,22:48:36,02,07,1, 12.0,1,1, 1.071, 10333.639, 350.402, 52938.828 25/03/10,22:48:36,03,07,1, 12.0,1,1, 1.071, 10333.637, 350.366, 52938.725 25/03/10,22:48:36,04,07,1, 12.0,1,1, 1.071, 10333.598, 350.378, 52938.712 25/03/10,22:48:36,05,07,1, 12.0,1,1, 1.071, 10333.632, 350.433, 52938.695 25/03/10,22:48:36,06,07,1, 12.0,1,1, 1.071, 10333.613, 350.463, 52938.700 25/03/10,22:48:36,07,07,1, 12.0,1,1, 1.071, 10333.624, 350.444, 52938.734 25/03/10,22:48:36,08,07,1, 12.0,1,1, 1.071, 10333.641, 350.425, 52938.636 25/03/10,22:48:36,09,07,1, 12.0,1,1, 1.071, 10333.609, 350.409, 52938.712 25/03/10,22:48:36,10,07,1, 12.0,1,1, 1.071, 10333.637, 350.487, 52938.762 25/03/10,22:48:36,11,07,1, 12.0,1,1, 1.071, 10333.611, 350.512, 52938.813 25/03/10,22:48:36,12,07,1, 12.0,1,1, 1.071, 10333.626, 350.489, 52938.804 25/03/10,22:48:36,13,07,1, 12.0,1,1, 1.071, 10333.632, 350.482, 52938.806 25/03/10,22:48:36,14,07,1, 12.0,1,1, 1.071, 10333.600, 350.485, 52938.796 25/03/10,22:48:36,15,07,1, 12.0,1,1, 1.071, 10333.615, 350.552, 52938.750 25/03/10,22:48:36,16,07,1, 12.0,1,1, 1.071, 10333.612, 350.545, 52938.690 25/03/10,22:48:36,17,07,1, 12.0,1,1, 1.071, 10333.636, 350.583, 52938.754 25/03/10,22:48:36,18,07,1, 12.0,1,1, 1.071, 10333.641, 350.552, 52938.698 25/03/10,22:48:36,19,07,1, 12.0,1,1, 1.071, 10333.634, 350.556, 52938.767 25/03/10,22:48:37,00,06,1, 11.9,1,1, 1.073, 10333.631, 350.556, 52938.767 25/03/10,22:48:37,01,06,1, 11.9,1,1, 1.073, 10333.611, 350.651, 52938.843 25/03/10,22:48:37,02,06,1, 11.9,1,1, 1.073, 10333.596, 350.663, 52938.760 25/03/10,22:48:37,03,06,1, 11.9,1,1, 1.073, 10333.601, 350.647, 52938.734 25/03/10,22:48:37,04,06,1, 11.9,1,1, 1.073, 10333.600, 350.643, 52938.737 25/03/10,22:48:37,05,06,1, 11.9,1,1, 1.073, 10333.613, 350.650, 52938.727 25/03/10,22:48:37,06,06,1, 11.9,1,1, 1.073, 10333.593, 350.685, 52938.781 25/03/10,22:48:37,07,06,1, 11.9,1,1, 1.073, 10333.593, 350.733, 52938.865 25/03/10,22:48:37,08,06,1, 11.9,1,1, 1.073, 10333.601, 350.720, 52938.807 25/03/10,22:48:37,09,06,1, 11.9,1,1, 1.073, 10333.569, 350.693, 52938.740 25/03/10,22:48:37,10,06,1, 11.9,1,1, 1.073, 10333.596, 350.727, 52938.756 25/03/10,22:48:37,11,06,1, 11.9,1,1, 1.073, 10333.596, 350.762, 52938.817 25/03/10,22:48:37,12,06,1, 11.9,1,1, 1.073, 10333.589, 350.803, 52938.809 25/03/10,22:48:37,13,06,1, 11.9,1,1, 1.073, 10333.586, 350.810, 52938.862 25/03/10,22:48:37,14,06,1, 11.9,1,1, 1.073, 10333.597, 350.763, 52938.727 25/03/10,22:48:37,15,06,1, 11.9,1,1, 1.073, 10333.567, 350.775, 52938.741 25/03/10,22:48:37,16,06,1, 11.9,1,1, 1.073, 10333.575, 350.817, 52938.787 25/03/10,22:48:37,17,06,1, 11.9,1,1, 1.073, 10333.577, 350.853, 52938.853 25/03/10,22:48:37,18,06,1, 11.9,1,1, 1.073, 10333.561, 350.890, 52938.836 25/03/10,22:48:37,19,06,1, 11.9,1,1, 1.073, 10333.573, 350.840, 52938.911 25/03/10,22:48:38,00,06,1, 11.9,1,1, 1.073, 10333.573, 350.840, 52938.911 25/03/10,22:48:38,01,06,1, 11.9,1,1, 1.073, 10333.575, 350.860, 52938.885 25/03/10,22:48:38,02,06,1, 11.9,1,1, 1.073, 10333.566, 350.916, 52938.890 25/03/10,22:48:38,03,06,1, 11.9,1,1, 1.073, 10333.563, 350.962, 52938.829 25/03/10,22:48:38,04,06,1, 11.9,1,1, 1.073, 10333.550, 350.919, 52938.849 25/03/10,22:48:38,05,06,1, 11.9,1,1, 1.073, 10333.548, 350.942, 52938.820 25/03/10,22:48:38,06,06,1, 11.9,1,1, 1.073, 10333.514, 350.920, 52938.861 25/03/10,22:48:38,07,06,1, 11.9,1,1, 1.073, 10333.532, 350.993, 52938.842 25/03/10,22:48:38,08,06,1, 11.9,1,1, 1.073, 10333.527, 351.012, 52938.868 25/03/10,22:48:38,09,06,1, 11.9,1,1, 1.073, 10333.553, 351.025, 52938.801 25/03/10,22:48:38,10,06,1, 11.9,1,1, 1.073, 10333.545, 351.010, 52938.757 25/03/10,22:48:38,11,06,1, 11.9,1,1, 1.073, 10333.514, 350.999, 52938.837 25/03/10,22:48:38,12,06,1, 11.9,1,1, 1.073, 10333.530, 351.054, 52938.805 25/03/10,22:48:38,13,06,1, 11.9,1,1, 1.073, 10333.534, 351.083, 52938.958 25/03/10,22:48:38,14,06,1, 11.9,1,1, 1.073, 10333.544, 351.115, 52939.000 25/03/10,22:48:38,15,06,1, 11.9,1,1, 1.073, 10333.539, 351.078, 52938.904 25/03/10,22:48:38,16,06,1, 11.9,1,1, 1.073, 10333.550, 351.087, 52938.838 25/03/10,22:48:38,17,06,1, 11.9,1,1, 1.073, 10333.485, 351.145, 52938.818 25/03/10,22:48:38,18,06,1, 11.9,1,1, 1.073, 10333.476, 351.176, 52938.828 25/03/10,22:48:38,19,06,1, 11.9,1,1, 1.073, 10333.537, 351.156, 52938.902 25/03/10,22:48:39,00,06,1, 11.9,1,1, 1.074, 10333.531, 351.156, 52938.902 25/03/10,22:48:39,01,06,1, 11.9,1,1, 1.074, 10333.524, 351.134, 52938.787 25/03/10,22:48:39,02,06,1, 11.9,1,1, 1.074, 10333.485, 351.187, 52938.838 25/03/10,22:48:39,03,06,1, 11.9,1,1, 1.074, 10333.503, 351.233, 52938.992 25/03/10,22:48:39,04,06,1, 11.9,1,1, 1.074, 10333.505, 351.234, 52939.007 25/03/10,22:48:39,05,06,1, 11.9,1,1, 1.074, 10333.508, 351.235, 52938.976 25/03/10,22:48:39,06,06,1, 11.9,1,1, 1.074, 10333.479, 351.235, 52939.004 25/03/10,22:48:39,07,06,1, 11.9,1,1, 1.074, 10333.500, 351.235, 52938.963 25/03/10,22:48:39,08,06,1, 11.9,1,1, 1.074, 10333.494, 351.287, 52938.901 25/03/10,22:48:39,09,06,1, 11.9,1,1, 1.074, 10333.502, 351.332, 52938.923 25/03/10,22:48:39,10,06,1, 11.9,1,1, 1.074, 10333.508, 351.332, 52938.965 25/03/10,22:48:39,11,06,1, 11.9,1,1, 1.074, 10333.495, 351.293, 52938.894 25/03/10,22:48:39,12,06,1, 11.9,1,1, 1.074, 10333.492, 351.323, 52938.937 25/03/10,22:48:39,13,06,1, 11.9,1,1, 1.074, 10333.472, 351.353, 52939.005 25/03/10,22:48:39,14,06,1, 11.9,1,1, 1.074, 10333.499, 351.421, 52938.960 25/03/10,22:48:39,15,06,1, 11.9,1,1, 1.074, 10333.489, 351.396, 52938.900 25/03/10,22:48:39,16,06,1, 11.9,1,1, 1.074, 10333.506, 351.395, 52938.867 25/03/10,22:48:39,17,06,1, 11.9,1,1, 1.074, 10333.512, 351.367, 52938.872 25/03/10,22:48:39,18,06,1, 11.9,1,1, 1.074, 10333.482, 351.452, 52938.986 25/03/10,22:48:39,19,06,1, 11.9,1,1, 1.074, 10333.525, 351.473, 52938.982 25/03/10,22:48:40,00,06,1, 11.9,1,1, 1.074, 10333.523, 351.473, 52938.982 25/03/10,22:48:40,01,06,1, 11.9,1,1, 1.074, 10333.491, 351.463, 52939.042 25/03/10,22:48:40,02,06,1, 11.9,1,1, 1.074, 10333.522, 351.473, 52939.039 25/03/10,22:48:40,03,06,1, 11.9,1,1, 1.074, 10333.501, 351.497, 52938.966 25/03/10,22:48:40,04,06,1, 11.9,1,1, 1.074, 10333.520, 351.563, 52939.022 25/03/10,22:48:40,05,06,1, 11.9,1,1, 1.074, 10333.539, 351.566, 52939.061 25/03/10,22:48:40,06,06,1, 11.9,1,1, 1.074, 10333.509, 351.535, 52938.995 25/03/10,22:48:40,07,06,1, 11.9,1,1, 1.074, 10333.520, 351.531, 52939.027 25/03/10,22:48:40,08,06,1, 11.9,1,1, 1.074, 10333.509, 351.558, 52938.957 25/03/10,22:48:40,09,06,1, 11.9,1,1, 1.074, 10333.532, 351.611, 52938.988 25/03/10,22:48:40,10,06,1, 11.9,1,1, 1.074, 10333.530, 351.658, 52939.119 25/03/10,22:48:40,11,06,1, 11.9,1,1, 1.074, 10333.503, 351.649, 52939.003 25/03/10,22:48:40,12,06,1, 11.9,1,1, 1.074, 10333.485, 351.625, 52939.022 25/03/10,22:48:40,13,06,1, 11.9,1,1, 1.074, 10333.516, 351.660, 52939.007 25/03/10,22:48:40,14,06,1, 11.9,1,1, 1.074, 10333.517, 351.682, 52938.959 25/03/10,22:48:40,15,06,1, 11.9,1,1, 1.074, 10333.511, 351.717, 52938.967 25/03/10,22:48:40,16,06,1, 11.9,1,1, 1.074, 10333.527, 351.698, 52938.992 25/03/10,22:48:40,17,06,1, 11.9,1,1, 1.074, 10333.532, 351.683, 52939.047 25/03/10,22:48:40,18,06,1, 11.9,1,1, 1.074, 10333.524, 351.689, 52939.002 25/03/10,22:48:40,19,06,1, 11.9,1,1, 1.074, 10333.520, 351.742, 52939.103 25/03/10,22:48:41,00,06,1, 11.9,1,1, 1.072, 10333.514, 351.742, 52939.103 25/03/10,22:48:41,01,06,1, 11.9,1,1, 1.072, 10333.531, 351.772, 52939.056 25/03/10,22:48:41,02,06,1, 11.9,1,1, 1.072, 10333.509, 351.746, 52939.029 25/03/10,22:48:41,03,06,1, 11.9,1,1, 1.072, 10333.521, 351.727, 52938.919 25/03/10,22:48:41,04,06,1, 11.9,1,1, 1.072, 10333.522, 351.792, 52939.062 25/03/10,22:48:41,05,06,1, 11.9,1,1, 1.072, 10333.552, 351.832, 52939.088 25/03/10,22:48:41,06,06,1, 11.9,1,1, 1.072, 10333.514, 351.810, 52939.113 25/03/10,22:48:41,07,06,1, 11.9,1,1, 1.072, 10333.531, 351.806, 52939.117 25/03/10,22:48:41,08,06,1, 11.9,1,1, 1.072, 10333.498, 351.809, 52939.072 25/03/10,22:48:41,09,06,1, 11.9,1,1, 1.072, 10333.492, 351.842, 52939.030 25/03/10,22:48:41,10,06,1, 11.9,1,1, 1.072, 10333.538, 351.884, 52939.047 25/03/10,22:48:41,11,06,1, 11.9,1,1, 1.072, 10333.540, 351.891, 52939.004 25/03/10,22:48:41,12,06,1, 11.9,1,1, 1.072, 10333.516, 351.858, 52939.029 25/03/10,22:48:41,13,06,1, 11.9,1,1, 1.072, 10333.526, 351.852, 52939.032 25/03/10,22:48:41,14,06,1, 11.9,1,1, 1.072, 10333.525, 351.903, 52939.059 25/03/10,22:48:41,15,06,1, 11.9,1,1, 1.072, 10333.539, 351.954, 52939.099 25/03/10,22:48:41,16,06,1, 11.9,1,1, 1.072, 10333.527, 351.937, 52939.155 25/03/10,22:48:41,17,06,1, 11.9,1,1, 1.072, 10333.530, 351.924, 52939.106 25/03/10,22:48:41,18,06,1, 11.9,1,1, 1.072, 10333.510, 351.919, 52939.037 25/03/10,22:48:41,19,06,1, 11.9,1,1, 1.072, 10333.526, 351.973, 52939.114 25/03/10,22:48:42,00,06,1, 11.9,1,1, 1.072, 10333.523, 351.973, 52939.114 25/03/10,22:48:42,01,06,1, 11.9,1,1, 1.072, 10333.530, 351.986, 52939.025 25/03/10,22:48:42,02,06,1, 11.9,1,1, 1.072, 10333.542, 351.979, 52939.141 25/03/10,22:48:42,03,06,1, 11.9,1,1, 1.072, 10333.507, 351.974, 52939.095 25/03/10,22:48:42,04,06,1, 11.9,1,1, 1.072, 10333.502, 352.002, 52939.094 25/03/10,22:48:42,05,06,1, 11.9,1,1, 1.072, 10333.559, 352.058, 52939.171 25/03/10,22:48:42,06,06,1, 11.9,1,1, 1.072, 10333.547, 352.081, 52939.117 25/03/10,22:48:42,07,06,1, 11.9,1,1, 1.072, 10333.551, 352.059, 52939.122 25/03/10,22:48:42,08,06,1, 11.9,1,1, 1.072, 10333.531, 352.040, 52939.023 25/03/10,22:48:42,09,06,1, 11.9,1,1, 1.072, 10333.528, 352.080, 52939.074 25/03/10,22:48:42,10,06,1, 11.9,1,1, 1.072, 10333.562, 352.100, 52939.138 25/03/10,22:48:42,11,06,1, 11.9,1,1, 1.072, 10333.527, 352.133, 52939.154 25/03/10,22:48:42,12,06,1, 11.9,1,1, 1.072, 10333.531, 352.113, 52939.147 25/03/10,22:48:42,13,06,1, 11.9,1,1, 1.072, 10333.552, 352.091, 52939.108 25/03/10,22:48:42,14,06,1, 11.9,1,1, 1.072, 10333.513, 352.141, 52939.084 25/03/10,22:48:42,15,06,1, 11.9,1,1, 1.072, 10333.560, 352.161, 52939.112 25/03/10,22:48:42,16,06,1, 11.9,1,1, 1.072, 10333.558, 352.188, 52939.023 25/03/10,22:48:42,17,06,1, 11.9,1,1, 1.072, 10333.562, 352.171, 52939.063 25/03/10,22:48:42,18,06,1, 11.9,1,1, 1.072, 10333.558, 352.158, 52939.059 25/03/10,22:48:42,19,06,1, 11.9,1,1, 1.072, 10333.532, 352.155, 52939.040 25/03/10,22:48:43,00,06,1, 11.9,1,1, 1.071, 10333.531, 352.155, 52939.040 25/03/10,22:48:43,01,06,1, 11.9,1,1, 1.071, 10333.550, 352.240, 52939.141 25/03/10,22:48:43,02,06,1, 11.9,1,1, 1.071, 10333.538, 352.226, 52939.135 25/03/10,22:48:43,03,06,1, 11.9,1,1, 1.071, 10333.538, 352.215, 52939.148 25/03/10,22:48:43,04,06,1, 11.9,1,1, 1.071, 10333.526, 352.238, 52939.161 25/03/10,22:48:43,05,06,1, 11.9,1,1, 1.071, 10333.541, 352.282, 52939.111 25/03/10,22:48:43,06,06,1, 11.9,1,1, 1.071, 10333.553, 352.313, 52939.092 25/03/10,22:48:43,07,06,1, 11.9,1,1, 1.071, 10333.544, 352.294, 52939.081 25/03/10,22:48:43,08,06,1, 11.9,1,1, 1.071, 10333.542, 352.273, 52939.121 25/03/10,22:48:43,09,06,1, 11.9,1,1, 1.071, 10333.521, 352.292, 52939.064 25/03/10,22:48:43,10,06,1, 11.9,1,1, 1.071, 10333.518, 352.345, 52939.125 25/03/10,22:48:43,11,06,1, 11.9,1,1, 1.071, 10333.534, 352.366, 52939.103 25/03/10,22:48:43,12,06,1, 11.9,1,1, 1.071, 10333.538, 352.369, 52939.093 25/03/10,22:48:43,13,06,1, 11.9,1,1, 1.071, 10333.537, 352.348, 52939.110 25/03/10,22:48:43,14,06,1, 11.9,1,1, 1.071, 10333.513, 352.349, 52939.015 25/03/10,22:48:43,15,06,1, 11.9,1,1, 1.071, 10333.520, 352.406, 52939.097 25/03/10,22:48:43,16,06,1, 11.9,1,1, 1.071, 10333.522, 352.443, 52939.122 25/03/10,22:48:43,17,06,1, 11.9,1,1, 1.071, 10333.537, 352.411, 52939.151 25/03/10,22:48:43,18,06,1, 11.9,1,1, 1.071, 10333.514, 352.412, 52939.138 25/03/10,22:48:43,19,06,1, 11.9,1,1, 1.071, 10333.499, 352.426, 52939.141 25/03/10,22:48:44,00,06,1, 11.9,1,1, 1.070, 10333.498, 352.426, 52939.141 25/03/10,22:48:44,01,06,1, 11.9,1,1, 1.070, 10333.500, 352.493, 52939.134 25/03/10,22:48:44,02,06,1, 11.9,1,1, 1.070, 10333.508, 352.476, 52939.068 25/03/10,22:48:44,03,06,1, 11.9,1,1, 1.070, 10333.499, 352.479, 52939.068 25/03/10,22:48:44,04,06,1, 11.9,1,1, 1.070, 10333.482, 352.497, 52939.172 25/03/10,22:48:44,05,06,1, 11.9,1,1, 1.070, 10333.480, 352.545, 52939.096 25/03/10,22:48:44,06,06,1, 11.9,1,1, 1.070, 10333.523, 352.562, 52939.137 25/03/10,22:48:44,07,06,1, 11.9,1,1, 1.070, 10333.499, 352.577, 52939.125 25/03/10,22:48:44,08,06,1, 11.9,1,1, 1.070, 10333.487, 352.537, 52939.200 25/03/10,22:48:44,09,06,1, 11.9,1,1, 1.070, 10333.446, 352.537, 52939.114 25/03/10,22:48:44,10,06,1, 11.9,1,1, 1.070, 10333.459, 352.586, 52939.202 25/03/10,22:48:44,11,06,1, 11.9,1,1, 1.070, 10333.467, 352.611, 52939.008 25/03/10,22:48:44,12,06,1, 11.9,1,1, 1.070, 10333.447, 352.642, 52939.240 25/03/10,22:48:44,13,06,1, 11.9,1,1, 1.070, 10333.481, 352.601, 52939.087 25/03/10,22:48:44,14,06,1, 11.9,1,1, 1.070, 10333.446, 352.600, 52939.110 25/03/10,22:48:44,15,06,1, 11.9,1,1, 1.070, 10333.463, 352.678, 52939.142 25/03/10,22:48:44,16,06,1, 11.9,1,1, 1.070, 10333.464, 352.696, 52939.124 25/03/10,22:48:44,17,06,1, 11.9,1,1, 1.070, 10333.458, 352.698, 52939.163 25/03/10,22:48:44,18,06,1, 11.9,1,1, 1.070, 10333.433, 352.710, 52939.205 25/03/10,22:48:44,19,06,1, 11.9,1,1, 1.070, 10333.417, 352.671, 52939.196 25/03/10,22:48:45,00,06,1, 11.9,1,1, 1.075, 10333.414, 352.671, 52939.196 25/03/10,22:48:45,01,06,1, 11.9,1,1, 1.075, 10333.456, 352.787, 52939.222 25/03/10,22:48:45,02,06,1, 11.9,1,1, 1.075, 10333.450, 352.780, 52939.190 25/03/10,22:48:45,03,06,1, 11.9,1,1, 1.075, 10333.434, 352.759, 52939.168 25/03/10,22:48:45,04,06,1, 11.9,1,1, 1.075, 10333.402, 352.746, 52939.169 25/03/10,22:48:45,05,06,1, 11.9,1,1, 1.075, 10333.422, 352.806, 52939.217 25/03/10,22:48:45,06,06,1, 11.9,1,1, 1.075, 10333.408, 352.850, 52939.292 25/03/10,22:48:45,07,06,1, 11.9,1,1, 1.075, 10333.417, 352.852, 52939.278 25/03/10,22:48:45,08,06,1, 11.9,1,1, 1.075, 10333.420, 352.838, 52939.217 25/03/10,22:48:45,09,06,1, 11.9,1,1, 1.075, 10333.386, 352.818, 52939.133 25/03/10,22:48:45,10,06,1, 11.9,1,1, 1.075, 10333.397, 352.847, 52939.129 25/03/10,22:48:45,11,06,1, 11.9,1,1, 1.075, 10333.394, 352.925, 52939.194 25/03/10,22:48:45,12,06,1, 11.9,1,1, 1.075, 10333.394, 352.899, 52939.217 25/03/10,22:48:45,13,06,1, 11.9,1,1, 1.075, 10333.401, 352.888, 52939.217 25/03/10,22:48:45,14,06,1, 11.9,1,1, 1.075, 10333.405, 352.891, 52939.262 25/03/10,22:48:45,15,06,1, 11.9,1,1, 1.075, 10333.368, 352.907, 52939.299 25/03/10,22:48:45,16,06,1, 11.9,1,1, 1.075, 10333.391, 352.966, 52939.280 25/03/10,22:48:45,17,06,1, 11.9,1,1, 1.075, 10333.393, 352.945, 52939.335 25/03/10,22:48:45,18,06,1, 11.9,1,1, 1.075, 10333.350, 352.947, 52939.274 25/03/10,22:48:45,19,06,1, 11.9,1,1, 1.075, 10333.355, 352.930, 52939.199 25/03/10,22:48:46,00,06,1, 11.9,1,1, 1.070, 10333.347, 352.930, 52939.199 25/03/10,22:48:46,01,06,1, 11.9,1,1, 1.070, 10333.356, 353.008, 52939.274 25/03/10,22:48:46,02,06,1, 11.9,1,1, 1.070, 10333.384, 353.009, 52939.187 25/03/10,22:48:46,03,06,1, 11.9,1,1, 1.070, 10333.386, 352.994, 52939.341 25/03/10,22:48:46,04,06,1, 11.9,1,1, 1.070, 10333.366, 352.973, 52939.266 25/03/10,22:48:46,05,06,1, 11.9,1,1, 1.070, 10333.359, 353.033, 52939.272 25/03/10,22:48:46,06,06,1, 11.9,1,1, 1.070, 10333.373, 353.039, 52939.238 25/03/10,22:48:46,07,06,1, 11.9,1,1, 1.070, 10333.355, 353.032, 52939.218 25/03/10,22:48:46,08,06,1, 11.9,1,1, 1.070, 10333.387, 353.057, 52939.221 25/03/10,22:48:46,09,06,1, 11.9,1,1, 1.070, 10333.363, 353.045, 52939.228 25/03/10,22:48:46,10,06,1, 11.9,1,1, 1.070, 10333.370, 353.076, 52939.375 25/03/10,22:48:46,11,06,1, 11.9,1,1, 1.070, 10333.375, 353.108, 52939.319 25/03/10,22:48:46,12,06,1, 11.9,1,1, 1.070, 10333.356, 353.113, 52939.408 25/03/10,22:48:46,13,06,1, 11.9,1,1, 1.070, 10333.368, 353.106, 52939.336 25/03/10,22:48:46,14,06,1, 11.9,1,1, 1.070, 10333.346, 353.082, 52939.261 25/03/10,22:48:46,15,06,1, 11.9,1,1, 1.070, 10333.358, 353.114, 52939.207 25/03/10,22:48:46,16,06,1, 11.9,1,1, 1.070, 10333.373, 353.163, 52939.305 25/03/10,22:48:46,17,06,1, 11.9,1,1, 1.070, 10333.352, 353.159, 52939.299 25/03/10,22:48:46,18,06,1, 11.9,1,1, 1.070, 10333.369, 353.121, 52939.329 25/03/10,22:48:46,19,06,1, 11.9,1,1, 1.070, 10333.345, 353.109, 52939.283 25/03/10,22:48:47,00,06,1, 11.9,1,1, 1.074, 10333.339, 353.109, 52939.283 25/03/10,22:48:47,01,06,1, 11.9,1,1, 1.074, 10333.352, 353.214, 52939.326 25/03/10,22:48:47,02,06,1, 11.9,1,1, 1.074, 10333.344, 353.175, 52939.311 25/03/10,22:48:47,03,06,1, 11.9,1,1, 1.074, 10333.355, 353.182, 52939.242 25/03/10,22:48:47,04,06,1, 11.9,1,1, 1.074, 10333.331, 353.158, 52939.286 25/03/10,22:48:47,05,06,1, 11.9,1,1, 1.074, 10333.315, 353.220, 52939.306 25/03/10,22:48:47,06,06,1, 11.9,1,1, 1.074, 10333.328, 353.242, 52939.274 25/03/10,22:48:47,07,06,1, 11.9,1,1, 1.074, 10333.346, 353.247, 52939.307 25/03/10,22:48:47,08,06,1, 11.9,1,1, 1.074, 10333.320, 353.216, 52939.330 25/03/10,22:48:47,09,06,1, 11.9,1,1, 1.074, 10333.307, 353.252, 52939.371 25/03/10,22:48:47,10,06,1, 11.9,1,1, 1.074, 10333.310, 353.256, 52939.330 25/03/10,22:48:47,11,06,1, 11.9,1,1, 1.074, 10333.324, 353.318, 52939.375 25/03/10,22:48:47,12,06,1, 11.9,1,1, 1.074, 10333.318, 353.285, 52939.353 25/03/10,22:48:47,13,06,1, 11.9,1,1, 1.074, 10333.291, 353.271, 52939.306 25/03/10,22:48:47,14,06,1, 11.9,1,1, 1.074, 10333.275, 353.262, 52939.261 25/03/10,22:48:47,15,06,1, 11.9,1,1, 1.074, 10333.260, 353.285, 52939.284 25/03/10,22:48:47,16,06,1, 11.9,1,1, 1.074, 10333.293, 353.351, 52939.341 25/03/10,22:48:47,17,06,1, 11.9,1,1, 1.074, 10333.293, 353.367, 52939.404 25/03/10,22:48:47,18,06,1, 11.9,1,1, 1.074, 10333.280, 353.333, 52939.354 25/03/10,22:48:47,19,06,1, 11.9,1,1, 1.074, 10333.263, 353.339, 52939.349 25/03/10,22:48:48,00,06,1, 11.9,1,1, 1.078, 10333.256, 353.339, 52939.349 25/03/10,22:48:48,01,06,1, 11.9,1,1, 1.078, 10333.263, 353.422, 52939.334 25/03/10,22:48:48,02,06,1, 11.9,1,1, 1.078, 10333.267, 353.412, 52939.328 25/03/10,22:48:48,03,06,1, 11.9,1,1, 1.078, 10333.269, 353.363, 52939.329 25/03/10,22:48:48,04,06,1, 11.9,1,1, 1.078, 10333.247, 353.401, 52939.361 25/03/10,22:48:48,05,06,1, 11.9,1,1, 1.078, 10333.232, 353.421, 52939.400 25/03/10,22:48:48,06,06,1, 11.9,1,1, 1.078, 10333.238, 353.470, 52939.507 25/03/10,22:48:48,07,06,1, 11.9,1,1, 1.078, 10333.221, 353.477, 52939.497 25/03/10,22:48:48,08,06,1, 11.9,1,1, 1.078, 10333.221, 353.459, 52939.431 25/03/10,22:48:48,09,06,1, 11.9,1,1, 1.078, 10333.194, 353.482, 52939.359 25/03/10,22:48:48,10,06,1, 11.9,1,1, 1.078, 10333.206, 353.488, 52939.424 25/03/10,22:48:48,11,06,1, 11.9,1,1, 1.078, 10333.230, 353.507, 52939.347 25/03/10,22:48:48,12,06,1, 11.9,1,1, 1.078, 10333.237, 353.547, 52939.353 25/03/10,22:48:48,13,06,1, 11.9,1,1, 1.078, 10333.181, 353.493, 52939.398 25/03/10,22:48:48,14,06,1, 11.9,1,1, 1.078, 10333.208, 353.510, 52939.419 25/03/10,22:48:48,15,06,1, 11.9,1,1, 1.078, 10333.195, 353.578, 52939.344 25/03/10,22:48:48,16,06,1, 11.9,1,1, 1.078, 10333.188, 353.559, 52939.461 25/03/10,22:48:48,17,06,1, 11.9,1,1, 1.078, 10333.184, 353.592, 52939.384 25/03/10,22:48:48,18,06,1, 11.9,1,1, 1.078, 10333.159, 353.560, 52939.385 25/03/10,22:48:48,19,06,1, 11.9,1,1, 1.078, 10333.151, 353.568, 52939.355 25/03/10,22:48:49,00,06,1, 12.0,1,1, 1.071, 10333.147, 353.568, 52939.355 25/03/10,22:48:49,01,06,1, 12.0,1,1, 1.071, 10333.124, 353.619, 52939.445 25/03/10,22:48:49,02,06,1, 12.0,1,1, 1.071, 10333.169, 353.675, 52939.484 25/03/10,22:48:49,03,06,1, 12.0,1,1, 1.071, 10333.119, 353.610, 52939.473 25/03/10,22:48:49,04,06,1, 12.0,1,1, 1.071, 10333.116, 353.664, 52939.544 25/03/10,22:48:49,05,06,1, 12.0,1,1, 1.071, 10333.100, 353.675, 52939.433 25/03/10,22:48:49,06,06,1, 12.0,1,1, 1.071, 10333.112, 353.680, 52939.444 25/03/10,22:48:49,07,06,1, 12.0,1,1, 1.071, 10333.123, 353.692, 52939.402 25/03/10,22:48:49,08,06,1, 12.0,1,1, 1.071, 10333.125, 353.668, 52939.397 25/03/10,22:48:49,09,06,1, 12.0,1,1, 1.071, 10333.096, 353.670, 52939.320 25/03/10,22:48:49,10,06,1, 12.0,1,1, 1.071, 10333.099, 353.725, 52939.461 25/03/10,22:48:49,11,06,1, 12.0,1,1, 1.071, 10333.108, 353.765, 52939.480 25/03/10,22:48:49,12,06,1, 12.0,1,1, 1.071, 10333.091, 353.776, 52939.519 25/03/10,22:48:49,13,06,1, 12.0,1,1, 1.071, 10333.066, 353.743, 52939.535 25/03/10,22:48:49,14,06,1, 12.0,1,1, 1.071, 10333.079, 353.724, 52939.473 25/03/10,22:48:49,15,06,1, 12.0,1,1, 1.071, 10333.071, 353.814, 52939.467 25/03/10,22:48:49,16,06,1, 12.0,1,1, 1.071, 10333.073, 353.829, 52939.546 25/03/10,22:48:49,17,06,1, 12.0,1,1, 1.071, 10333.096, 353.818, 52939.557 25/03/10,22:48:49,18,06,1, 12.0,1,1, 1.071, 10333.055, 353.794, 52939.447 25/03/10,22:48:49,19,06,1, 12.0,1,1, 1.071, 10333.066, 353.792, 52939.507 25/03/10,22:48:50,00,06,1, 11.9,1,1, 1.071, 10333.064, 353.792, 52939.507 25/03/10,22:48:50,01,06,1, 11.9,1,1, 1.071, 10333.088, 353.875, 52939.522 25/03/10,22:48:50,02,06,1, 11.9,1,1, 1.071, 10333.050, 353.872, 52939.493 25/03/10,22:48:50,03,06,1, 11.9,1,1, 1.071, 10333.052, 353.842, 52939.478 25/03/10,22:48:50,04,06,1, 11.9,1,1, 1.071, 10333.028, 353.864, 52939.485 25/03/10,22:48:50,05,06,1, 11.9,1,1, 1.071, 10333.014, 353.895, 52939.455 25/03/10,22:48:50,06,06,1, 11.9,1,1, 1.071, 10333.028, 353.938, 52939.528 25/03/10,22:48:50,07,06,1, 11.9,1,1, 1.071, 10333.061, 353.926, 52939.479 25/03/10,22:48:50,08,06,1, 11.9,1,1, 1.071, 10333.053, 353.884, 52939.427 25/03/10,22:48:50,09,06,1, 11.9,1,1, 1.071, 10333.037, 353.890, 52939.539 25/03/10,22:48:50,10,06,1, 11.9,1,1, 1.071, 10333.049, 353.941, 52939.576 25/03/10,22:48:50,11,06,1, 11.9,1,1, 1.071, 10333.054, 353.962, 52939.509 25/03/10,22:48:50,12,06,1, 11.9,1,1, 1.071, 10333.083, 353.967, 52939.559 25/03/10,22:48:50,13,06,1, 11.9,1,1, 1.071, 10333.025, 353.960, 52939.532 25/03/10,22:48:50,14,06,1, 11.9,1,1, 1.071, 10333.045, 353.942, 52939.470 25/03/10,22:48:50,15,06,1, 11.9,1,1, 1.071, 10333.036, 354.012, 52939.488 25/03/10,22:48:50,16,06,1, 11.9,1,1, 1.071, 10333.029, 354.023, 52939.577 25/03/10,22:48:50,17,06,1, 11.9,1,1, 1.071, 10333.060, 354.014, 52939.564 25/03/10,22:48:50,18,06,1, 11.9,1,1, 1.071, 10333.039, 354.023, 52939.514 25/03/10,22:48:50,19,06,1, 11.9,1,1, 1.071, 10333.022, 354.012, 52939.607 25/03/10,22:48:51,00,06,1, 12.0,1,1, 1.076, 10333.022, 354.012, 52939.607 25/03/10,22:48:51,01,06,1, 12.0,1,1, 1.076, 10333.019, 354.081, 52939.608 25/03/10,22:48:51,02,06,1, 12.0,1,1, 1.076, 10333.033, 354.060, 52939.501 25/03/10,22:48:51,03,06,1, 12.0,1,1, 1.076, 10333.037, 354.053, 52939.535 25/03/10,22:48:51,04,06,1, 12.0,1,1, 1.076, 10333.013, 354.061, 52939.512 25/03/10,22:48:51,05,06,1, 12.0,1,1, 1.076, 10333.034, 354.112, 52939.521 25/03/10,22:48:51,06,06,1, 12.0,1,1, 1.076, 10333.039, 354.117, 52939.557 25/03/10,22:48:51,07,06,1, 12.0,1,1, 1.076, 10333.049, 354.102, 52939.569 25/03/10,22:48:51,08,06,1, 12.0,1,1, 1.076, 10333.030, 354.104, 52939.507 25/03/10,22:48:51,09,06,1, 12.0,1,1, 1.076, 10333.030, 354.091, 52939.540 25/03/10,22:48:51,10,06,1, 12.0,1,1, 1.076, 10333.024, 354.147, 52939.557 25/03/10,22:48:51,11,06,1, 12.0,1,1, 1.076, 10333.020, 354.168, 52939.625 25/03/10,22:48:51,12,06,1, 12.0,1,1, 1.076, 10333.015, 354.140, 52939.611 25/03/10,22:48:51,13,06,1, 12.0,1,1, 1.076, 10333.056, 354.135, 52939.560 25/03/10,22:48:51,14,06,1, 12.0,1,1, 1.076, 10333.048, 354.149, 52939.494 25/03/10,22:48:51,15,06,1, 12.0,1,1, 1.076, 10333.031, 354.178, 52939.529 25/03/10,22:48:51,16,06,1, 12.0,1,1, 1.076, 10333.017, 354.205, 52939.688 25/03/10,22:48:51,17,06,1, 12.0,1,1, 1.076, 10333.051, 354.172, 52939.594 25/03/10,22:48:51,18,06,1, 12.0,1,1, 1.076, 10332.995, 354.169, 52939.664 25/03/10,22:48:51,19,06,1, 12.0,1,1, 1.076, 10333.007, 354.174, 52939.517 25/03/10,22:48:52,00,06,1, 11.9,1,1, 1.071, 10333.005, 354.174, 52939.517 25/03/10,22:48:52,01,06,1, 11.9,1,1, 1.071, 10333.022, 354.240, 52939.528 25/03/10,22:48:52,02,06,1, 11.9,1,1, 1.071, 10333.030, 354.206, 52939.532 25/03/10,22:48:52,03,06,1, 11.9,1,1, 1.071, 10333.025, 354.197, 52939.548 25/03/10,22:48:52,04,06,1, 11.9,1,1, 1.071, 10333.034, 354.244, 52939.625 25/03/10,22:48:52,05,06,1, 11.9,1,1, 1.071, 10333.025, 354.267, 52939.609 25/03/10,22:48:52,06,06,1, 11.9,1,1, 1.071, 10333.011, 354.279, 52939.470 25/03/10,22:48:52,07,06,1, 11.9,1,1, 1.071, 10333.028, 354.252, 52939.667 25/03/10,22:48:52,08,06,1, 11.9,1,1, 1.071, 10333.014, 354.234, 52939.591 25/03/10,22:48:52,09,06,1, 11.9,1,1, 1.071, 10333.024, 354.276, 52939.620 25/03/10,22:48:52,10,06,1, 11.9,1,1, 1.071, 10332.992, 354.296, 52939.573 25/03/10,22:48:52,11,06,1, 11.9,1,1, 1.071, 10333.044, 354.309, 52939.485 25/03/10,22:48:52,12,06,1, 11.9,1,1, 1.071, 10333.015, 354.265, 52939.534 25/03/10,22:48:52,13,06,1, 11.9,1,1, 1.071, 10333.029, 354.283, 52939.530 25/03/10,22:48:52,14,06,1, 11.9,1,1, 1.071, 10333.035, 354.319, 52939.565 25/03/10,22:48:52,15,06,1, 11.9,1,1, 1.071, 10333.015, 354.347, 52939.640 25/03/10,22:48:52,16,06,1, 11.9,1,1, 1.071, 10333.045, 354.330, 52939.708 25/03/10,22:48:52,17,06,1, 11.9,1,1, 1.071, 10333.030, 354.317, 52939.596 25/03/10,22:48:52,18,06,1, 11.9,1,1, 1.071, 10333.011, 354.318, 52939.557 25/03/10,22:48:52,19,06,1, 11.9,1,1, 1.071, 10333.027, 354.379, 52939.620 25/03/10,22:48:53,00,06,1, 11.9,1,1, 1.072, 10333.022, 354.379, 52939.620 25/03/10,22:48:53,01,06,1, 11.9,1,1, 1.072, 10333.056, 354.381, 52939.492 25/03/10,22:48:53,02,06,1, 11.9,1,1, 1.072, 10333.015, 354.370, 52939.656 25/03/10,22:48:53,03,06,1, 11.9,1,1, 1.072, 10333.014, 354.390, 52939.704 25/03/10,22:48:53,04,06,1, 11.9,1,1, 1.072, 10333.032, 354.443, 52939.718 25/03/10,22:48:53,05,06,1, 11.9,1,1, 1.072, 10333.046, 354.427, 52939.599 25/03/10,22:48:53,06,06,1, 11.9,1,1, 1.072, 10333.031, 354.409, 52939.585 25/03/10,22:48:53,07,06,1, 11.9,1,1, 1.072, 10333.066, 354.401, 52939.614 25/03/10,22:48:53,08,06,1, 11.9,1,1, 1.072, 10333.038, 354.409, 52939.502 25/03/10,22:48:53,09,06,1, 11.9,1,1, 1.072, 10333.044, 354.449, 52939.550 25/03/10,22:48:53,10,06,1, 11.9,1,1, 1.072, 10333.083, 354.445, 52939.551 25/03/10,22:48:53,11,06,1, 11.9,1,1, 1.072, 10333.054, 354.465, 52939.758 25/03/10,22:48:53,12,06,1, 11.9,1,1, 1.072, 10333.035, 354.431, 52939.687 25/03/10,22:48:53,13,06,1, 11.9,1,1, 1.072, 10333.027, 354.472, 52939.668 25/03/10,22:48:53,14,06,1, 11.9,1,1, 1.072, 10333.052, 354.502, 52939.680 25/03/10,22:48:53,15,06,1, 11.9,1,1, 1.072, 10333.075, 354.495, 52939.616 25/03/10,22:48:53,16,06,1, 11.9,1,1, 1.072, 10333.038, 354.504, 52939.676 25/03/10,22:48:53,17,06,1, 11.9,1,1, 1.072, 10333.054, 354.486, 52939.594 25/03/10,22:48:53,18,06,1, 11.9,1,1, 1.072, 10333.012, 354.529, 52939.731 25/03/10,22:48:53,19,06,1, 11.9,1,1, 1.072, 10333.060, 354.552, 52939.645 25/03/10,22:48:54,00,06,1, 11.9,1,1, 1.069, 10333.055, 354.552, 52939.645 25/03/10,22:48:54,01,06,1, 11.9,1,1, 1.069, 10333.076, 354.534, 52939.683 25/03/10,22:48:54,02,06,1, 11.9,1,1, 1.069, 10333.032, 354.536, 52939.675 25/03/10,22:48:54,03,06,1, 11.9,1,1, 1.069, 10333.019, 354.590, 52939.962 25/03/10,22:48:54,04,06,1, 11.9,1,1, 1.069, 10333.069, 354.590, 52939.774 25/03/10,22:48:54,05,06,1, 11.9,1,1, 1.069, 10333.093, 354.563, 52939.656 25/03/10,22:48:54,06,06,1, 11.9,1,1, 1.069, 10333.064, 354.542, 52939.660 25/03/10,22:48:54,07,06,1, 11.9,1,1, 1.069, 10333.057, 354.590, 52939.638 25/03/10,22:48:54,08,06,1, 11.9,1,1, 1.069, 10333.037, 354.606, 52939.680 25/03/10,22:48:54,09,06,1, 11.9,1,1, 1.069, 10333.060, 354.630, 52939.711 25/03/10,22:48:54,10,06,1, 11.9,1,1, 1.069, 10333.064, 354.643, 52939.785 25/03/10,22:48:54,11,06,1, 11.9,1,1, 1.069, 10333.074, 354.587, 52939.621 25/03/10,22:48:54,12,06,1, 11.9,1,1, 1.069, 10333.049, 354.624, 52939.700 25/03/10,22:48:54,13,06,1, 11.9,1,1, 1.069, 10333.039, 354.660, 52939.678 25/03/10,22:48:54,14,06,1, 11.9,1,1, 1.069, 10333.048, 354.665, 52939.647 25/03/10,22:48:54,15,06,1, 11.9,1,1, 1.069, 10333.040, 354.658, 52939.668 25/03/10,22:48:54,16,06,1, 11.9,1,1, 1.069, 10333.014, 354.618, 52939.693 25/03/10,22:48:54,17,06,1, 11.9,1,1, 1.069, 10333.018, 354.658, 52939.761 25/03/10,22:48:54,18,06,1, 11.9,1,1, 1.069, 10333.025, 354.693, 52939.744 25/03/10,22:48:54,19,06,1, 11.9,1,1, 1.069, 10333.031, 354.699, 52939.838 25/03/10,22:48:55,00,06,1, 12.0,1,1, 1.072, 10333.030, 354.699, 52939.838 25/03/10,22:48:55,01,06,1, 12.0,1,1, 1.072, 10333.012, 354.656, 52939.614 25/03/10,22:48:55,02,06,1, 12.0,1,1, 1.072, 10333.031, 354.704, 52939.644 25/03/10,22:48:55,03,06,1, 12.0,1,1, 1.072, 10333.021, 354.745, 52939.677 25/03/10,22:48:55,04,06,1, 12.0,1,1, 1.072, 10333.030, 354.755, 52939.747 25/03/10,22:48:55,05,06,1, 12.0,1,1, 1.072, 10333.000, 354.728, 52939.749 25/03/10,22:48:55,06,06,1, 12.0,1,1, 1.072, 10332.990, 354.718, 52939.746 25/03/10,22:48:55,07,06,1, 12.0,1,1, 1.072, 10332.987, 354.754, 52939.742 25/03/10,22:48:55,08,06,1, 12.0,1,1, 1.072, 10333.004, 354.812, 52939.804 25/03/10,22:48:55,09,06,1, 12.0,1,1, 1.072, 10332.985, 354.768, 52939.733 25/03/10,22:48:55,10,06,1, 12.0,1,1, 1.072, 10332.996, 354.733, 52939.793 25/03/10,22:48:55,11,06,1, 12.0,1,1, 1.072, 10332.988, 354.744, 52939.665 25/03/10,22:48:55,12,06,1, 12.0,1,1, 1.072, 10332.976, 354.790, 52939.726 25/03/10,22:48:55,13,06,1, 12.0,1,1, 1.072, 10332.987, 354.825, 52939.797 25/03/10,22:48:55,14,06,1, 12.0,1,1, 1.072, 10332.974, 354.799, 52939.783 25/03/10,22:48:55,15,06,1, 12.0,1,1, 1.072, 10332.937, 354.754, 52939.773 25/03/10,22:48:55,16,06,1, 12.0,1,1, 1.072, 10332.954, 354.774, 52939.764 25/03/10,22:48:55,17,06,1, 12.0,1,1, 1.072, 10332.952, 354.860, 52939.775 25/03/10,22:48:55,18,06,1, 12.0,1,1, 1.072, 10332.939, 354.877, 52939.786 25/03/10,22:48:55,19,06,1, 12.0,1,1, 1.072, 10332.955, 354.833, 52939.704 25/03/10,22:48:56,00,06,1, 12.0,1,1, 1.069, 10332.955, 354.833, 52939.704 25/03/10,22:48:56,01,06,1, 12.0,1,1, 1.069, 10332.915, 354.853, 52939.740 25/03/10,22:48:56,02,06,1, 12.0,1,1, 1.069, 10332.945, 354.910, 52939.797 25/03/10,22:48:56,03,06,1, 12.0,1,1, 1.069, 10332.943, 354.912, 52939.759 25/03/10,22:48:56,04,06,1, 12.0,1,1, 1.069, 10332.943, 354.879, 52939.748 25/03/10,22:48:56,05,06,1, 12.0,1,1, 1.069, 10332.918, 354.856, 52939.775 25/03/10,22:48:56,06,06,1, 12.0,1,1, 1.069, 10332.920, 354.948, 52939.882 25/03/10,22:48:56,07,06,1, 12.0,1,1, 1.069, 10332.931, 354.966, 52939.802 25/03/10,22:48:56,08,06,1, 12.0,1,1, 1.069, 10332.930, 354.926, 52939.771 25/03/10,22:48:56,09,06,1, 12.0,1,1, 1.069, 10332.907, 354.899, 52939.840 25/03/10,22:48:56,10,06,1, 12.0,1,1, 1.069, 10332.897, 354.912, 52939.772 25/03/10,22:48:56,11,06,1, 12.0,1,1, 1.069, 10332.898, 354.965, 52939.831 25/03/10,22:48:56,12,06,1, 12.0,1,1, 1.069, 10332.888, 354.998, 52939.855 25/03/10,22:48:56,13,06,1, 12.0,1,1, 1.069, 10332.920, 354.950, 52939.804 25/03/10,22:48:56,14,06,1, 12.0,1,1, 1.069, 10332.909, 354.934, 52939.724 25/03/10,22:48:56,15,06,1, 12.0,1,1, 1.069, 10332.888, 354.955, 52939.852 25/03/10,22:48:56,16,06,1, 12.0,1,1, 1.069, 10332.888, 355.008, 52939.845 25/03/10,22:48:56,17,06,1, 12.0,1,1, 1.069, 10332.886, 355.030, 52939.878 25/03/10,22:48:56,18,06,1, 12.0,1,1, 1.069, 10332.878, 355.000, 52939.879 25/03/10,22:48:56,19,06,1, 12.0,1,1, 1.069, 10332.859, 355.002, 52939.754 25/03/10,22:48:57,00,06,1, 12.0,1,1, 1.073, 10332.855, 355.002, 52939.754 25/03/10,22:48:57,01,06,1, 12.0,1,1, 1.073, 10332.866, 355.047, 52939.874 25/03/10,22:48:57,02,06,1, 12.0,1,1, 1.073, 10332.861, 355.030, 52939.883 25/03/10,22:48:57,03,06,1, 12.0,1,1, 1.073, 10332.866, 355.048, 52939.864 25/03/10,22:48:57,04,06,1, 12.0,1,1, 1.073, 10332.874, 355.060, 52939.848 25/03/10,22:48:57,05,06,1, 12.0,1,1, 1.073, 10332.832, 355.044, 52939.898 25/03/10,22:48:57,06,06,1, 12.0,1,1, 1.073, 10332.847, 355.037, 52939.927 25/03/10,22:48:57,07,06,1, 12.0,1,1, 1.073, 10332.802, 355.058, 52939.905 25/03/10,22:48:57,08,06,1, 12.0,1,1, 1.073, 10332.802, 355.069, 52939.849 25/03/10,22:48:57,09,06,1, 12.0,1,1, 1.073, 10332.820, 355.096, 52939.876 25/03/10,22:48:57,10,06,1, 12.0,1,1, 1.073, 10332.815, 355.090, 52939.913 25/03/10,22:48:57,11,06,1, 12.0,1,1, 1.073, 10332.794, 355.112, 52939.879 25/03/10,22:48:57,12,06,1, 12.0,1,1, 1.073, 10332.790, 355.103, 52939.895 25/03/10,22:48:57,13,06,1, 12.0,1,1, 1.073, 10332.759, 355.111, 52939.893 25/03/10,22:48:57,14,06,1, 12.0,1,1, 1.073, 10332.772, 355.111, 52939.803 25/03/10,22:48:57,15,06,1, 12.0,1,1, 1.073, 10332.763, 355.104, 52939.933 25/03/10,22:48:57,16,06,1, 12.0,1,1, 1.073, 10332.773, 355.135, 52939.846 25/03/10,22:48:57,17,06,1, 12.0,1,1, 1.073, 10332.756, 355.155, 52939.951 25/03/10,22:48:57,18,06,1, 12.0,1,1, 1.073, 10332.730, 355.143, 52939.877 25/03/10,22:48:57,19,06,1, 12.0,1,1, 1.073, 10332.726, 355.138, 52939.954 25/03/10,22:48:58,00,06,1, 11.9,1,1, 1.072, 10332.721, 355.138, 52939.954 25/03/10,22:48:58,01,06,1, 11.9,1,1, 1.072, 10332.715, 355.169, 52939.901 25/03/10,22:48:58,02,06,1, 11.9,1,1, 1.072, 10332.730, 355.150, 52939.886 25/03/10,22:48:58,03,06,1, 11.9,1,1, 1.072, 10332.705, 355.202, 52939.933 25/03/10,22:48:58,04,06,1, 11.9,1,1, 1.072, 10332.699, 355.160, 52939.832 25/03/10,22:48:58,05,06,1, 11.9,1,1, 1.072, 10332.709, 355.188, 52939.873 25/03/10,22:48:58,06,06,1, 11.9,1,1, 1.072, 10332.701, 355.191, 52939.960 25/03/10,22:48:58,07,06,1, 11.9,1,1, 1.072, 10332.675, 355.209, 52939.897 25/03/10,22:48:58,08,06,1, 11.9,1,1, 1.072, 10332.676, 355.218, 52939.963 25/03/10,22:48:58,09,06,1, 11.9,1,1, 1.072, 10332.658, 355.203, 52939.969 25/03/10,22:48:58,10,06,1, 11.9,1,1, 1.072, 10332.669, 355.208, 52940.007 25/03/10,22:48:58,11,06,1, 11.9,1,1, 1.072, 10332.623, 355.222, 52939.873 25/03/10,22:48:58,12,06,1, 11.9,1,1, 1.072, 10332.650, 355.215, 52939.848 25/03/10,22:48:58,13,06,1, 11.9,1,1, 1.072, 10332.629, 355.238, 52939.935 25/03/10,22:48:58,14,06,1, 11.9,1,1, 1.072, 10332.636, 355.282, 52939.916 25/03/10,22:48:58,15,06,1, 11.9,1,1, 1.072, 10332.631, 355.238, 52939.943 25/03/10,22:48:58,16,06,1, 11.9,1,1, 1.072, 10332.613, 355.257, 52939.909 25/03/10,22:48:58,17,06,1, 11.9,1,1, 1.072, 10332.610, 355.258, 52940.004 25/03/10,22:48:58,18,06,1, 11.9,1,1, 1.072, 10332.593, 355.257, 52939.994 25/03/10,22:48:58,19,06,1, 11.9,1,1, 1.072, 10332.599, 355.271, 52939.959 25/03/10,22:48:59,00,06,1, 11.9,1,1, 1.072, 10332.596, 355.271, 52939.959 25/03/10,22:48:59,01,06,1, 11.9,1,1, 1.072, 10332.602, 355.265, 52939.947 25/03/10,22:48:59,02,06,1, 11.9,1,1, 1.072, 10332.549, 355.296, 52939.948 25/03/10,22:48:59,03,06,1, 11.9,1,1, 1.072, 10332.595, 355.272, 52939.846 25/03/10,22:48:59,04,06,1, 11.9,1,1, 1.072, 10332.586, 355.307, 52939.886 25/03/10,22:48:59,05,06,1, 11.9,1,1, 1.072, 10332.553, 355.302, 52939.963 25/03/10,22:48:59,06,06,1, 11.9,1,1, 1.072, 10332.577, 355.322, 52939.944 25/03/10,22:48:59,07,06,1, 11.9,1,1, 1.072, 10332.563, 355.314, 52939.977 25/03/10,22:48:59,08,06,1, 11.9,1,1, 1.072, 10332.543, 355.323, 52940.011 25/03/10,22:48:59,09,06,1, 11.9,1,1, 1.072, 10332.562, 355.311, 52939.930 25/03/10,22:48:59,10,06,1, 11.9,1,1, 1.072, 10332.516, 355.319, 52939.919 25/03/10,22:48:59,11,06,1, 11.9,1,1, 1.072, 10332.525, 355.319, 52939.974 25/03/10,22:48:59,12,06,1, 11.9,1,1, 1.072, 10332.524, 355.309, 52939.947 25/03/10,22:48:59,13,06,1, 11.9,1,1, 1.072, 10332.522, 355.334, 52939.887 25/03/10,22:48:59,14,06,1, 11.9,1,1, 1.072, 10332.517, 355.342, 52939.883 25/03/10,22:48:59,15,06,1, 11.9,1,1, 1.072, 10332.528, 355.340, 52940.010 25/03/10,22:48:59,16,06,1, 11.9,1,1, 1.072, 10332.523, 355.358, 52939.944 25/03/10,22:48:59,17,06,1, 11.9,1,1, 1.072, 10332.501, 355.379, 52940.015 25/03/10,22:48:59,18,06,1, 11.9,1,1, 1.072, 10332.515, 355.341, 52939.916 25/03/10,22:48:59,19,06,1, 11.9,1,1, 1.072, 10332.488, 355.348, 52939.885 25/03/10,22:49:00,00,06,1, 11.9,1,1, 1.068, 10332.479, 355.348, 52939.885 25/03/10,22:49:00,01,06,1, 11.9,1,1, 1.068, 10332.490, 355.369, 52939.988 25/03/10,22:49:00,02,06,1, 11.9,1,1, 1.068, 10332.474, 355.364, 52940.024 25/03/10,22:49:00,03,06,1, 11.9,1,1, 1.068, 10332.489, 355.321, 52939.973 25/03/10,22:49:00,04,06,1, 11.9,1,1, 1.068, 10332.458, 355.365, 52940.009 25/03/10,22:49:00,05,06,1, 11.9,1,1, 1.068, 10332.457, 355.407, 52940.039 25/03/10,22:49:00,06,06,1, 11.9,1,1, 1.068, 10332.470, 355.437, 52939.961 25/03/10,22:49:00,07,06,1, 11.9,1,1, 1.068, 10332.447, 355.413, 52939.883 25/03/10,22:49:00,08,06,1, 11.9,1,1, 1.068, 10332.429, 355.400, 52939.916 25/03/10,22:49:00,09,06,1, 11.9,1,1, 1.068, 10332.444, 355.441, 52939.877 25/03/10,22:49:00,10,06,1, 11.9,1,1, 1.068, 10332.422, 355.452, 52939.965 25/03/10,22:49:00,11,06,1, 11.9,1,1, 1.068, 10332.430, 355.491, 52939.963 25/03/10,22:49:00,12,06,1, 11.9,1,1, 1.068, 10332.436, 355.435, 52939.994 25/03/10,22:49:00,13,06,1, 11.9,1,1, 1.068, 10332.406, 355.426, 52939.916 25/03/10,22:49:00,14,06,1, 11.9,1,1, 1.068, 10332.401, 355.483, 52940.013 25/03/10,22:49:00,15,06,1, 11.9,1,1, 1.068, 10332.410, 355.509, 52940.056 25/03/10,22:49:00,16,06,1, 11.9,1,1, 1.068, 10332.424, 355.497, 52940.004 25/03/10,22:49:00,17,06,1, 11.9,1,1, 1.068, 10332.410, 355.440, 52939.950 25/03/10,22:49:00,18,06,1, 11.9,1,1, 1.068, 10332.396, 355.432, 52939.886 25/03/10,22:49:00,19,06,1, 11.9,1,1, 1.068, 10332.385, 355.511, 52939.886 25/03/10,22:49:01,00,06,1, 11.9,1,1, 1.075, 10332.379, 355.511, 52939.886 25/03/10,22:49:01,01,06,1, 11.9,1,1, 1.075, 10332.400, 355.493, 52939.988 25/03/10,22:49:01,02,06,1, 11.9,1,1, 1.075, 10332.386, 355.455, 52939.989 25/03/10,22:49:01,03,06,1, 11.9,1,1, 1.075, 10332.394, 355.474, 52939.948 25/03/10,22:49:01,04,06,1, 11.9,1,1, 1.075, 10332.388, 355.543, 52940.100 25/03/10,22:49:01,05,06,1, 11.9,1,1, 1.075, 10332.387, 355.560, 52940.081 25/03/10,22:49:01,06,06,1, 11.9,1,1, 1.075, 10332.385, 355.486, 52939.876 25/03/10,22:49:01,07,06,1, 11.9,1,1, 1.075, 10332.385, 355.511, 52939.933 25/03/10,22:49:01,08,06,1, 11.9,1,1, 1.075, 10332.381, 355.534, 52939.998 25/03/10,22:49:01,09,06,1, 11.9,1,1, 1.075, 10332.387, 355.589, 52940.010 25/03/10,22:49:01,10,06,1, 11.9,1,1, 1.075, 10332.381, 355.596, 52940.038 25/03/10,22:49:01,11,06,1, 11.9,1,1, 1.075, 10332.388, 355.558, 52940.000 25/03/10,22:49:01,12,06,1, 11.9,1,1, 1.075, 10332.362, 355.524, 52939.943 25/03/10,22:49:01,13,06,1, 11.9,1,1, 1.075, 10332.375, 355.582, 52939.981 25/03/10,22:49:01,14,06,1, 11.9,1,1, 1.075, 10332.341, 355.616, 52939.982 25/03/10,22:49:01,15,06,1, 11.9,1,1, 1.075, 10332.386, 355.608, 52939.994 25/03/10,22:49:01,16,06,1, 11.9,1,1, 1.075, 10332.362, 355.574, 52939.950 25/03/10,22:49:01,17,06,1, 11.9,1,1, 1.075, 10332.357, 355.587, 52939.977 25/03/10,22:49:01,18,06,1, 11.9,1,1, 1.075, 10332.360, 355.635, 52940.017 25/03/10,22:49:01,19,06,1, 11.9,1,1, 1.075, 10332.377, 355.677, 52940.083 25/03/10,22:49:02,00,07,1, 11.9,1,1, 1.069, 10332.371, 355.677, 52940.083 25/03/10,22:49:02,01,07,1, 11.9,1,1, 1.069, 10332.349, 355.617, 52940.053 25/03/10,22:49:02,02,07,1, 11.9,1,1, 1.069, 10332.358, 355.615, 52940.051 25/03/10,22:49:02,03,07,1, 11.9,1,1, 1.069, 10332.386, 355.677, 52940.034 25/03/10,22:49:02,04,07,1, 11.9,1,1, 1.069, 10332.389, 355.684, 52940.016 25/03/10,22:49:02,05,07,1, 11.9,1,1, 1.069, 10332.390, 355.646, 52939.987 25/03/10,22:49:02,06,07,1, 11.9,1,1, 1.069, 10332.371, 355.624, 52939.986 25/03/10,22:49:02,07,07,1, 11.9,1,1, 1.069, 10332.365, 355.661, 52940.030 25/03/10,22:49:02,08,07,1, 11.9,1,1, 1.069, 10332.371, 355.710, 52940.087 25/03/10,22:49:02,09,07,1, 11.9,1,1, 1.069, 10332.361, 355.738, 52940.123 25/03/10,22:49:02,10,07,1, 11.9,1,1, 1.069, 10332.391, 355.703, 52940.080 25/03/10,22:49:02,11,07,1, 11.9,1,1, 1.069, 10332.351, 355.720, 52940.055 25/03/10,22:49:02,12,07,1, 11.9,1,1, 1.069, 10332.363, 355.731, 52939.962 25/03/10,22:49:02,13,07,1, 11.9,1,1, 1.069, 10332.383, 355.767, 52940.084 25/03/10,22:49:02,14,07,1, 11.9,1,1, 1.069, 10332.364, 355.745, 52940.062 25/03/10,22:49:02,15,07,1, 11.9,1,1, 1.069, 10332.362, 355.705, 52940.043 25/03/10,22:49:02,16,07,1, 11.9,1,1, 1.069, 10332.317, 355.750, 52940.126 25/03/10,22:49:02,17,07,1, 11.9,1,1, 1.069, 10332.383, 355.817, 52940.179 25/03/10,22:49:02,18,07,1, 11.9,1,1, 1.069, 10332.371, 355.802, 52940.062 25/03/10,22:49:02,19,07,1, 11.9,1,1, 1.069, 10332.375, 355.789, 52940.052 25/03/10,22:49:03,00,06,1, 11.9,1,1, 1.071, 10332.371, 355.789, 52940.052 25/03/10,22:49:03,01,06,1, 11.9,1,1, 1.071, 10332.360, 355.784, 52940.059 25/03/10,22:49:03,02,06,1, 11.9,1,1, 1.071, 10332.335, 355.840, 52940.145 25/03/10,22:49:03,03,06,1, 11.9,1,1, 1.071, 10332.381, 355.838, 52940.044 25/03/10,22:49:03,04,06,1, 11.9,1,1, 1.071, 10332.372, 355.840, 52940.113 25/03/10,22:49:03,05,06,1, 11.9,1,1, 1.071, 10332.342, 355.825, 52940.107 25/03/10,22:49:03,06,06,1, 11.9,1,1, 1.071, 10332.349, 355.860, 52940.202 25/03/10,22:49:03,07,06,1, 11.9,1,1, 1.071, 10332.355, 355.899, 52940.178 25/03/10,22:49:03,08,06,1, 11.9,1,1, 1.071, 10332.348, 355.876, 52940.086 25/03/10,22:49:03,09,06,1, 11.9,1,1, 1.071, 10332.366, 355.881, 52940.091 25/03/10,22:49:03,10,06,1, 11.9,1,1, 1.071, 10332.354, 355.868, 52940.104 25/03/10,22:49:03,11,06,1, 11.9,1,1, 1.071, 10332.341, 355.940, 52940.088 25/03/10,22:49:03,12,06,1, 11.9,1,1, 1.071, 10332.341, 355.974, 52940.159 25/03/10,22:49:03,13,06,1, 11.9,1,1, 1.071, 10332.347, 355.930, 52940.181 25/03/10,22:49:03,14,06,1, 11.9,1,1, 1.071, 10332.347, 355.937, 52940.189 25/03/10,22:49:03,15,06,1, 11.9,1,1, 1.071, 10332.354, 355.960, 52940.219 25/03/10,22:49:03,16,06,1, 11.9,1,1, 1.071, 10332.321, 356.000, 52940.266 25/03/10,22:49:03,17,06,1, 11.9,1,1, 1.071, 10332.378, 356.004, 52940.185 25/03/10,22:49:03,18,06,1, 11.9,1,1, 1.071, 10332.338, 355.976, 52940.154 25/03/10,22:49:03,19,06,1, 11.9,1,1, 1.071, 10332.343, 355.984, 52940.126 25/03/10,22:49:04,00,06,1, 11.9,1,1, 1.071, 10332.338, 355.984, 52940.126 25/03/10,22:49:04,01,06,1, 11.9,1,1, 1.071, 10332.352, 356.058, 52940.224 25/03/10,22:49:04,02,06,1, 11.9,1,1, 1.071, 10332.332, 356.075, 52940.307 25/03/10,22:49:04,03,06,1, 11.9,1,1, 1.071, 10332.325, 356.037, 52940.284 25/03/10,22:49:04,04,06,1, 11.9,1,1, 1.071, 10332.317, 356.047, 52940.171 25/03/10,22:49:04,05,06,1, 11.9,1,1, 1.071, 10332.338, 356.081, 52940.183 25/03/10,22:49:04,06,06,1, 11.9,1,1, 1.071, 10332.334, 356.125, 52940.175 25/03/10,22:49:04,07,06,1, 11.9,1,1, 1.071, 10332.334, 356.106, 52940.154 25/03/10,22:49:04,08,06,1, 11.9,1,1, 1.071, 10332.303, 356.122, 52940.178 25/03/10,22:49:04,09,06,1, 11.9,1,1, 1.071, 10332.308, 356.134, 52940.185 25/03/10,22:49:04,10,06,1, 11.9,1,1, 1.071, 10332.325, 356.198, 52940.251 25/03/10,22:49:04,11,06,1, 11.9,1,1, 1.071, 10332.337, 356.226, 52940.282 25/03/10,22:49:04,12,06,1, 11.9,1,1, 1.071, 10332.326, 356.167, 52940.233 25/03/10,22:49:04,13,06,1, 11.9,1,1, 1.071, 10332.292, 356.197, 52940.237 25/03/10,22:49:04,14,06,1, 11.9,1,1, 1.071, 10332.318, 356.226, 52940.188 25/03/10,22:49:04,15,06,1, 11.9,1,1, 1.071, 10332.309, 356.261, 52940.231 25/03/10,22:49:04,16,06,1, 11.9,1,1, 1.071, 10332.323, 356.250, 52940.205 25/03/10,22:49:04,17,06,1, 11.9,1,1, 1.071, 10332.329, 356.225, 52940.110 25/03/10,22:49:04,18,06,1, 11.9,1,1, 1.071, 10332.302, 356.267, 52940.303 25/03/10,22:49:04,19,06,1, 11.9,1,1, 1.071, 10332.293, 356.288, 52940.304 25/03/10,22:49:05,00,06,1, 12.0,1,1, 1.070, 10332.288, 356.288, 52940.304 25/03/10,22:49:05,01,06,1, 12.0,1,1, 1.070, 10332.320, 356.322, 52940.333 25/03/10,22:49:05,02,06,1, 12.0,1,1, 1.070, 10332.281, 356.274, 52940.317 25/03/10,22:49:05,03,06,1, 12.0,1,1, 1.070, 10332.295, 356.326, 52940.286 25/03/10,22:49:05,04,06,1, 12.0,1,1, 1.070, 10332.309, 356.390, 52940.260 25/03/10,22:49:05,05,06,1, 12.0,1,1, 1.070, 10332.295, 356.354, 52940.310 25/03/10,22:49:05,06,06,1, 12.0,1,1, 1.070, 10332.275, 356.342, 52940.324 25/03/10,22:49:05,07,06,1, 12.0,1,1, 1.070, 10332.287, 356.372, 52940.315 25/03/10,22:49:05,08,06,1, 12.0,1,1, 1.070, 10332.261, 356.383, 52940.408 25/03/10,22:49:05,09,06,1, 12.0,1,1, 1.070, 10332.305, 356.441, 52940.332 25/03/10,22:49:05,10,06,1, 12.0,1,1, 1.070, 10332.297, 356.415, 52940.304 25/03/10,22:49:05,11,06,1, 12.0,1,1, 1.070, 10332.267, 356.411, 52940.254 25/03/10,22:49:05,12,06,1, 12.0,1,1, 1.070, 10332.257, 356.413, 52940.248 25/03/10,22:49:05,13,06,1, 12.0,1,1, 1.070, 10332.294, 356.450, 52940.285 25/03/10,22:49:05,14,06,1, 12.0,1,1, 1.070, 10332.320, 356.491, 52940.311 25/03/10,22:49:05,15,06,1, 12.0,1,1, 1.070, 10332.290, 356.470, 52940.340 25/03/10,22:49:05,16,06,1, 12.0,1,1, 1.070, 10332.274, 356.479, 52940.341 25/03/10,22:49:05,17,06,1, 12.0,1,1, 1.070, 10332.271, 356.517, 52940.371 25/03/10,22:49:05,18,06,1, 12.0,1,1, 1.070, 10332.273, 356.528, 52940.343 25/03/10,22:49:05,19,06,1, 12.0,1,1, 1.070, 10332.275, 356.560, 52940.397 25/03/10,22:49:06,00,06,1, 11.9,1,1, 1.070, 10332.271, 356.560, 52940.397 25/03/10,22:49:06,01,06,1, 11.9,1,1, 1.070, 10332.251, 356.516, 52940.260 25/03/10,22:49:06,02,06,1, 11.9,1,1, 1.070, 10332.276, 356.579, 52940.406 25/03/10,22:49:06,03,06,1, 11.9,1,1, 1.070, 10332.262, 356.590, 52940.347 25/03/10,22:49:06,04,06,1, 11.9,1,1, 1.070, 10332.268, 356.577, 52940.355 25/03/10,22:49:06,05,06,1, 11.9,1,1, 1.070, 10332.223, 356.560, 52940.401 25/03/10,22:49:06,06,06,1, 11.9,1,1, 1.070, 10332.231, 356.588, 52940.399 25/03/10,22:49:06,07,06,1, 11.9,1,1, 1.070, 10332.249, 356.647, 52940.391 25/03/10,22:49:06,08,06,1, 11.9,1,1, 1.070, 10332.276, 356.652, 52940.456 25/03/10,22:49:06,09,06,1, 11.9,1,1, 1.070, 10332.229, 356.620, 52940.381 25/03/10,22:49:06,10,06,1, 11.9,1,1, 1.070, 10332.231, 356.604, 52940.364 25/03/10,22:49:06,11,06,1, 11.9,1,1, 1.070, 10332.241, 356.631, 52940.270 25/03/10,22:49:06,12,06,1, 11.9,1,1, 1.070, 10332.267, 356.697, 52940.350 25/03/10,22:49:06,13,06,1, 11.9,1,1, 1.070, 10332.245, 356.668, 52940.439 25/03/10,22:49:06,14,06,1, 11.9,1,1, 1.070, 10332.203, 356.655, 52940.416 25/03/10,22:49:06,15,06,1, 11.9,1,1, 1.070, 10332.193, 356.630, 52940.428 25/03/10,22:49:06,16,06,1, 11.9,1,1, 1.070, 10332.172, 356.703, 52940.394 25/03/10,22:49:06,17,06,1, 11.9,1,1, 1.070, 10332.206, 356.718, 52940.326 25/03/10,22:49:06,18,06,1, 11.9,1,1, 1.070, 10332.202, 356.690, 52940.335 25/03/10,22:49:06,19,06,1, 11.9,1,1, 1.070, 10332.188, 356.673, 52940.269 25/03/10,22:49:07,00,06,1, 11.8,1,1, 1.071, 10332.187, 356.673, 52940.269 25/03/10,22:49:07,01,06,1, 11.8,1,1, 1.071, 10332.179, 356.777, 52940.418 25/03/10,22:49:07,02,06,1, 11.8,1,1, 1.071, 10332.196, 356.748, 52940.477 25/03/10,22:49:07,03,06,1, 11.8,1,1, 1.071, 10332.177, 356.709, 52940.453 25/03/10,22:49:07,04,06,1, 11.8,1,1, 1.071, 10332.153, 356.707, 52940.353 25/03/10,22:49:07,05,06,1, 11.8,1,1, 1.071, 10332.153, 356.760, 52940.444 25/03/10,22:49:07,06,06,1, 11.8,1,1, 1.071, 10332.168, 356.819, 52940.386 25/03/10,22:49:07,07,06,1, 11.8,1,1, 1.071, 10332.140, 356.770, 52940.343 25/03/10,22:49:07,08,06,1, 11.8,1,1, 1.071, 10332.131, 356.741, 52940.392 25/03/10,22:49:07,09,06,1, 11.8,1,1, 1.071, 10332.139, 356.792, 52940.341 25/03/10,22:49:07,10,06,1, 11.8,1,1, 1.071, 10332.130, 356.809, 52940.382 25/03/10,22:49:07,11,06,1, 11.8,1,1, 1.071, 10332.116, 356.819, 52940.447 25/03/10,22:49:07,12,06,1, 11.8,1,1, 1.071, 10332.105, 356.789, 52940.389 25/03/10,22:49:07,13,06,1, 11.8,1,1, 1.071, 10332.092, 356.767, 52940.414 25/03/10,22:49:07,14,06,1, 11.8,1,1, 1.071, 10332.101, 356.833, 52940.516 25/03/10,22:49:07,15,06,1, 11.8,1,1, 1.071, 10332.096, 356.872, 52940.494 25/03/10,22:49:07,16,06,1, 11.8,1,1, 1.071, 10332.114, 356.829, 52940.436 25/03/10,22:49:07,17,06,1, 11.8,1,1, 1.071, 10332.069, 356.804, 52940.376 25/03/10,22:49:07,18,06,1, 11.8,1,1, 1.071, 10332.085, 356.790, 52940.432 25/03/10,22:49:07,19,06,1, 11.8,1,1, 1.071, 10332.082, 356.846, 52940.465 25/03/10,22:49:08,00,06,1, 12.0,1,1, 1.070, 10332.079, 356.846, 52940.465 25/03/10,22:49:08,01,06,1, 12.0,1,1, 1.070, 10332.052, 356.834, 52940.435 25/03/10,22:49:08,02,06,1, 12.0,1,1, 1.070, 10332.033, 356.829, 52940.447 25/03/10,22:49:08,03,06,1, 12.0,1,1, 1.070, 10332.031, 356.864, 52940.433 25/03/10,22:49:08,04,06,1, 12.0,1,1, 1.070, 10332.051, 356.933, 52940.461 25/03/10,22:49:08,05,06,1, 12.0,1,1, 1.070, 10332.038, 356.908, 52940.418 25/03/10,22:49:08,06,06,1, 12.0,1,1, 1.070, 10332.010, 356.870, 52940.395 25/03/10,22:49:08,07,06,1, 12.0,1,1, 1.070, 10332.003, 356.896, 52940.401 25/03/10,22:49:08,08,06,1, 12.0,1,1, 1.070, 10331.995, 356.933, 52940.505 25/03/10,22:49:08,09,06,1, 12.0,1,1, 1.070, 10331.999, 356.952, 52940.570 25/03/10,22:49:08,10,06,1, 12.0,1,1, 1.070, 10331.979, 356.900, 52940.546 25/03/10,22:49:08,11,06,1, 12.0,1,1, 1.070, 10331.967, 356.891, 52940.433 25/03/10,22:49:08,12,06,1, 12.0,1,1, 1.070, 10331.948, 356.934, 52940.470 25/03/10,22:49:08,13,06,1, 12.0,1,1, 1.070, 10331.974, 356.964, 52940.365 25/03/10,22:49:08,14,06,1, 12.0,1,1, 1.070, 10331.962, 356.936, 52940.385 25/03/10,22:49:08,15,06,1, 12.0,1,1, 1.070, 10331.948, 356.923, 52940.419 25/03/10,22:49:08,16,06,1, 12.0,1,1, 1.070, 10331.917, 356.943, 52940.386 25/03/10,22:49:08,17,06,1, 12.0,1,1, 1.070, 10331.926, 356.960, 52940.452 25/03/10,22:49:08,18,06,1, 12.0,1,1, 1.070, 10331.914, 356.990, 52940.468 25/03/10,22:49:08,19,06,1, 12.0,1,1, 1.070, 10331.920, 356.947, 52940.455 25/03/10,22:49:09,00,06,1, 11.8,1,1, 1.070, 10331.912, 356.947, 52940.455 25/03/10,22:49:09,01,06,1, 11.8,1,1, 1.070, 10331.894, 356.977, 52940.463 25/03/10,22:49:09,02,06,1, 11.8,1,1, 1.070, 10331.866, 356.996, 52940.472 25/03/10,22:49:09,03,06,1, 11.8,1,1, 1.070, 10331.860, 356.994, 52940.383 25/03/10,22:49:09,04,06,1, 11.8,1,1, 1.070, 10331.877, 356.968, 52940.379 25/03/10,22:49:09,05,06,1, 11.8,1,1, 1.070, 10331.817, 356.960, 52940.464 25/03/10,22:49:09,06,06,1, 11.8,1,1, 1.070, 10331.811, 357.020, 52940.495 25/03/10,22:49:09,07,06,1, 11.8,1,1, 1.070, 10331.827, 357.062, 52940.573 25/03/10,22:49:09,08,06,1, 11.8,1,1, 1.070, 10331.814, 357.008, 52940.472 25/03/10,22:49:09,09,06,1, 11.8,1,1, 1.070, 10331.814, 356.998, 52940.466 25/03/10,22:49:09,10,06,1, 11.8,1,1, 1.070, 10331.783, 357.046, 52940.426 25/03/10,22:49:09,11,06,1, 11.8,1,1, 1.070, 10331.791, 357.033, 52940.397 25/03/10,22:49:09,12,06,1, 11.8,1,1, 1.070, 10331.794, 357.037, 52940.427 25/03/10,22:49:09,13,06,1, 11.8,1,1, 1.070, 10331.819, 357.007, 52940.485 25/03/10,22:49:09,14,06,1, 11.8,1,1, 1.070, 10331.767, 357.020, 52940.457 25/03/10,22:49:09,15,06,1, 11.8,1,1, 1.070, 10331.759, 357.076, 52940.545 25/03/10,22:49:09,16,06,1, 11.8,1,1, 1.070, 10331.763, 357.095, 52940.498 25/03/10,22:49:09,17,06,1, 11.8,1,1, 1.070, 10331.758, 357.044, 52940.502 25/03/10,22:49:09,18,06,1, 11.8,1,1, 1.070, 10331.728, 357.020, 52940.514 25/03/10,22:49:09,19,06,1, 11.8,1,1, 1.070, 10331.746, 357.080, 52940.432 25/03/10,22:49:10,00,06,1, 12.0,1,1, 1.069, 10331.745, 357.080, 52940.432 25/03/10,22:49:10,01,06,1, 12.0,1,1, 1.069, 10331.746, 357.105, 52940.538 25/03/10,22:49:10,02,06,1, 12.0,1,1, 1.069, 10331.736, 357.078, 52940.488 25/03/10,22:49:10,03,06,1, 12.0,1,1, 1.069, 10331.691, 357.084, 52940.485 25/03/10,22:49:10,04,06,1, 12.0,1,1, 1.069, 10331.687, 357.130, 52940.510 25/03/10,22:49:10,05,06,1, 12.0,1,1, 1.069, 10331.679, 357.155, 52940.492 25/03/10,22:49:10,06,06,1, 12.0,1,1, 1.069, 10331.691, 357.121, 52940.550 25/03/10,22:49:10,07,06,1, 12.0,1,1, 1.069, 10331.680, 357.123, 52940.507 25/03/10,22:49:10,08,06,1, 12.0,1,1, 1.069, 10331.677, 357.162, 52940.512 25/03/10,22:49:10,09,06,1, 12.0,1,1, 1.069, 10331.651, 357.189, 52940.506 25/03/10,22:49:10,10,06,1, 12.0,1,1, 1.069, 10331.638, 357.188, 52940.514 25/03/10,22:49:10,11,06,1, 12.0,1,1, 1.069, 10331.659, 357.170, 52940.481 25/03/10,22:49:10,12,06,1, 12.0,1,1, 1.069, 10331.654, 357.159, 52940.508 25/03/10,22:49:10,13,06,1, 12.0,1,1, 1.069, 10331.678, 357.205, 52940.490 25/03/10,22:49:10,14,06,1, 12.0,1,1, 1.069, 10331.656, 357.251, 52940.573 25/03/10,22:49:10,15,06,1, 12.0,1,1, 1.069, 10331.612, 357.217, 52940.495 25/03/10,22:49:10,16,06,1, 12.0,1,1, 1.069, 10331.633, 357.206, 52940.287 25/03/10,22:49:10,17,06,1, 12.0,1,1, 1.069, 10331.563, 357.232, 52940.490 25/03/10,22:49:10,18,06,1, 12.0,1,1, 1.069, 10331.631, 357.287, 52940.556 25/03/10,22:49:10,19,06,1, 12.0,1,1, 1.069, 10331.623, 357.271, 52940.590 25/03/10,22:49:11,00,06,1, 11.9,1,1, 1.072, 10331.620, 357.271, 52940.590 25/03/10,22:49:11,01,06,1, 11.9,1,1, 1.072, 10331.588, 357.267, 52940.576 25/03/10,22:49:11,02,06,1, 11.9,1,1, 1.072, 10331.586, 357.318, 52940.635 25/03/10,22:49:11,03,06,1, 11.9,1,1, 1.072, 10331.584, 357.351, 52940.581 25/03/10,22:49:11,04,06,1, 11.9,1,1, 1.072, 10331.577, 357.335, 52940.551 25/03/10,22:49:11,05,06,1, 11.9,1,1, 1.072, 10331.571, 357.288, 52940.472 25/03/10,22:49:11,06,06,1, 11.9,1,1, 1.072, 10331.569, 357.321, 52940.486 25/03/10,22:49:11,07,06,1, 11.9,1,1, 1.072, 10331.577, 357.371, 52940.532 25/03/10,22:49:11,08,06,1, 11.9,1,1, 1.072, 10331.562, 357.363, 52940.588 25/03/10,22:49:11,09,06,1, 11.9,1,1, 1.072, 10331.583, 357.362, 52940.600 25/03/10,22:49:11,10,06,1, 11.9,1,1, 1.072, 10331.553, 357.351, 52940.613 25/03/10,22:49:11,11,06,1, 11.9,1,1, 1.072, 10331.516, 357.411, 52940.643 25/03/10,22:49:11,12,06,1, 11.9,1,1, 1.072, 10331.565, 357.449, 52940.662 25/03/10,22:49:11,13,06,1, 11.9,1,1, 1.072, 10331.551, 357.404, 52940.713 25/03/10,22:49:11,14,06,1, 11.9,1,1, 1.072, 10331.524, 357.399, 52940.664 25/03/10,22:49:11,15,06,1, 11.9,1,1, 1.072, 10331.490, 357.394, 52940.575 25/03/10,22:49:11,16,06,1, 11.9,1,1, 1.072, 10331.546, 357.446, 52940.668 25/03/10,22:49:11,17,06,1, 11.9,1,1, 1.072, 10331.504, 357.480, 52940.681 25/03/10,22:49:11,18,06,1, 11.9,1,1, 1.072, 10331.518, 357.472, 52940.724 25/03/10,22:49:11,19,06,1, 11.9,1,1, 1.072, 10331.491, 357.445, 52940.645 25/03/10,22:49:12,00,06,1, 11.9,1,1, 1.072, 10331.486, 357.445, 52940.645 25/03/10,22:49:12,01,06,1, 11.9,1,1, 1.072, 10331.513, 357.536, 52940.690 25/03/10,22:49:12,02,06,1, 11.9,1,1, 1.072, 10331.524, 357.530, 52940.580 25/03/10,22:49:12,03,06,1, 11.9,1,1, 1.072, 10331.508, 357.496, 52940.637 25/03/10,22:49:12,04,06,1, 11.9,1,1, 1.072, 10331.473, 357.522, 52940.543 25/03/10,22:49:12,05,06,1, 11.9,1,1, 1.072, 10331.504, 357.554, 52940.740 25/03/10,22:49:12,06,06,1, 11.9,1,1, 1.072, 10331.498, 357.608, 52940.764 25/03/10,22:49:12,07,06,1, 11.9,1,1, 1.072, 10331.494, 357.563, 52940.725 25/03/10,22:49:12,08,06,1, 11.9,1,1, 1.072, 10331.459, 357.575, 52940.673 25/03/10,22:49:12,09,06,1, 11.9,1,1, 1.072, 10331.469, 357.593, 52940.674 25/03/10,22:49:12,10,06,1, 11.9,1,1, 1.072, 10331.466, 357.625, 52940.671 25/03/10,22:49:12,11,06,1, 11.9,1,1, 1.072, 10331.477, 357.637, 52940.642 25/03/10,22:49:12,12,06,1, 11.9,1,1, 1.072, 10331.469, 357.615, 52940.546 25/03/10,22:49:12,13,06,1, 11.9,1,1, 1.072, 10331.463, 357.641, 52940.585 25/03/10,22:49:12,14,06,1, 11.9,1,1, 1.072, 10331.442, 357.691, 52940.660 25/03/10,22:49:12,15,06,1, 11.9,1,1, 1.072, 10331.456, 357.705, 52940.725 25/03/10,22:49:12,16,06,1, 11.9,1,1, 1.072, 10331.466, 357.700, 52940.649 25/03/10,22:49:12,17,06,1, 11.9,1,1, 1.072, 10331.456, 357.649, 52940.642 25/03/10,22:49:12,18,06,1, 11.9,1,1, 1.072, 10331.469, 357.697, 52940.653 25/03/10,22:49:12,19,06,1, 11.9,1,1, 1.072, 10331.459, 357.775, 52940.673 25/03/10,22:49:13,00,06,1, 11.9,1,1, 1.070, 10331.453, 357.775, 52940.673 25/03/10,22:49:13,01,06,1, 11.9,1,1, 1.070, 10331.444, 357.741, 52940.785 25/03/10,22:49:13,02,06,1, 11.9,1,1, 1.070, 10331.435, 357.756, 52940.635 25/03/10,22:49:13,03,06,1, 11.9,1,1, 1.070, 10331.442, 357.776, 52940.724 25/03/10,22:49:13,04,06,1, 11.9,1,1, 1.070, 10331.453, 357.831, 52940.806 25/03/10,22:49:13,05,06,1, 11.9,1,1, 1.070, 10331.469, 357.792, 52940.781 25/03/10,22:49:13,06,06,1, 11.9,1,1, 1.070, 10331.411, 357.794, 52940.778 25/03/10,22:49:13,07,06,1, 11.9,1,1, 1.070, 10331.429, 357.826, 52940.715 25/03/10,22:49:13,08,06,1, 11.9,1,1, 1.070, 10331.428, 357.881, 52940.776 25/03/10,22:49:13,09,06,1, 11.9,1,1, 1.070, 10331.442, 357.873, 52940.767 25/03/10,22:49:13,10,06,1, 11.9,1,1, 1.070, 10331.419, 357.835, 52940.658 25/03/10,22:49:13,11,06,1, 11.9,1,1, 1.070, 10331.414, 357.857, 52940.747 25/03/10,22:49:13,12,06,1, 11.9,1,1, 1.070, 10331.397, 357.949, 52940.843 25/03/10,22:49:13,13,06,1, 11.9,1,1, 1.070, 10331.455, 357.990, 52940.801 25/03/10,22:49:13,14,06,1, 11.9,1,1, 1.070, 10331.431, 357.926, 52940.812 25/03/10,22:49:13,15,06,1, 11.9,1,1, 1.070, 10331.399, 357.920, 52940.730 25/03/10,22:49:13,16,06,1, 11.9,1,1, 1.070, 10331.398, 357.940, 52940.703 25/03/10,22:49:13,17,06,1, 11.9,1,1, 1.070, 10331.414, 358.007, 52940.729 25/03/10,22:49:13,18,06,1, 11.9,1,1, 1.070, 10331.436, 358.012, 52940.693 25/03/10,22:49:13,19,06,1, 11.9,1,1, 1.070, 10331.414, 357.968, 52940.736 25/03/10,22:49:14,00,06,1, 11.9,1,1, 1.073, 10331.411, 357.968, 52940.736 25/03/10,22:49:14,01,06,1, 11.9,1,1, 1.073, 10331.414, 358.062, 52940.884 25/03/10,22:49:14,02,06,1, 11.9,1,1, 1.073, 10331.405, 358.085, 52940.869 25/03/10,22:49:14,03,06,1, 11.9,1,1, 1.073, 10331.406, 358.050, 52940.776 25/03/10,22:49:14,04,06,1, 11.9,1,1, 1.073, 10331.401, 358.017, 52940.803 25/03/10,22:49:14,05,06,1, 11.9,1,1, 1.073, 10331.396, 358.073, 52940.785 25/03/10,22:49:14,06,06,1, 11.9,1,1, 1.073, 10331.408, 358.105, 52940.829 25/03/10,22:49:14,07,06,1, 11.9,1,1, 1.073, 10331.414, 358.098, 52940.842 25/03/10,22:49:14,08,06,1, 11.9,1,1, 1.073, 10331.402, 358.090, 52940.787 25/03/10,22:49:14,09,06,1, 11.9,1,1, 1.073, 10331.399, 358.103, 52940.754 25/03/10,22:49:14,10,06,1, 11.9,1,1, 1.073, 10331.363, 358.140, 52940.832 25/03/10,22:49:14,11,06,1, 11.9,1,1, 1.073, 10331.387, 358.184, 52940.876 25/03/10,22:49:14,12,06,1, 11.9,1,1, 1.073, 10331.355, 358.138, 52940.835 25/03/10,22:49:14,13,06,1, 11.9,1,1, 1.073, 10331.366, 358.136, 52940.774 25/03/10,22:49:14,14,06,1, 11.9,1,1, 1.073, 10331.362, 358.160, 52940.780 25/03/10,22:49:14,15,06,1, 11.9,1,1, 1.073, 10331.377, 358.189, 52940.757 25/03/10,22:49:14,16,06,1, 11.9,1,1, 1.073, 10331.362, 358.238, 52940.851 25/03/10,22:49:14,17,06,1, 11.9,1,1, 1.073, 10331.359, 358.189, 52940.844 25/03/10,22:49:14,18,06,1, 11.9,1,1, 1.073, 10331.354, 358.185, 52940.860 25/03/10,22:49:14,19,06,1, 11.9,1,1, 1.073, 10331.371, 358.230, 52940.952 25/03/10,22:49:15,00,06,1, 11.8,1,1, 1.069, 10331.370, 358.230, 52940.952 25/03/10,22:49:15,01,06,1, 11.8,1,1, 1.069, 10331.358, 358.253, 52940.929 25/03/10,22:49:15,02,06,1, 11.8,1,1, 1.069, 10331.353, 358.227, 52940.835 25/03/10,22:49:15,03,06,1, 11.8,1,1, 1.069, 10331.330, 358.240, 52940.811 25/03/10,22:49:15,04,06,1, 11.8,1,1, 1.069, 10331.351, 358.257, 52940.738 25/03/10,22:49:15,05,06,1, 11.8,1,1, 1.069, 10331.363, 358.305, 52940.790 25/03/10,22:49:15,06,06,1, 11.8,1,1, 1.069, 10331.342, 358.277, 52940.836 25/03/10,22:49:15,07,06,1, 11.8,1,1, 1.069, 10331.341, 358.290, 52940.912 25/03/10,22:49:15,08,06,1, 11.8,1,1, 1.069, 10331.309, 358.328, 52940.906 25/03/10,22:49:15,09,06,1, 11.8,1,1, 1.069, 10331.333, 358.363, 52940.907 25/03/10,22:49:15,10,06,1, 11.8,1,1, 1.069, 10331.313, 358.352, 52940.907 25/03/10,22:49:15,11,06,1, 11.8,1,1, 1.069, 10331.310, 358.300, 52940.795 25/03/10,22:49:15,12,06,1, 11.8,1,1, 1.069, 10331.326, 358.309, 52940.849 25/03/10,22:49:15,13,06,1, 11.8,1,1, 1.069, 10331.330, 358.364, 52940.883 25/03/10,22:49:15,14,06,1, 11.8,1,1, 1.069, 10331.317, 358.371, 52940.912 25/03/10,22:49:15,15,06,1, 11.8,1,1, 1.069, 10331.325, 358.325, 52940.840 25/03/10,22:49:15,16,06,1, 11.8,1,1, 1.069, 10331.297, 358.335, 52940.812 25/03/10,22:49:15,17,06,1, 11.8,1,1, 1.069, 10331.296, 358.383, 52940.848 25/03/10,22:49:15,18,06,1, 11.8,1,1, 1.069, 10331.332, 358.412, 52940.933 25/03/10,22:49:15,19,06,1, 11.8,1,1, 1.069, 10331.306, 358.366, 52940.870 25/03/10,22:49:16,00,06,1, 12.0,1,1, 1.072, 10331.303, 358.366, 52940.870 25/03/10,22:49:16,01,06,1, 12.0,1,1, 1.072, 10331.282, 358.387, 52940.872 25/03/10,22:49:16,02,06,1, 12.0,1,1, 1.072, 10331.304, 358.419, 52940.884 25/03/10,22:49:16,03,06,1, 12.0,1,1, 1.072, 10331.292, 358.386, 52940.830 25/03/10,22:49:16,04,06,1, 12.0,1,1, 1.072, 10331.283, 358.384, 52940.895 25/03/10,22:49:16,05,06,1, 12.0,1,1, 1.072, 10331.262, 358.412, 52940.913 25/03/10,22:49:16,06,06,1, 12.0,1,1, 1.072, 10331.294, 358.466, 52940.960 25/03/10,22:49:16,07,06,1, 12.0,1,1, 1.072, 10331.297, 358.481, 52940.993 25/03/10,22:49:16,08,06,1, 12.0,1,1, 1.072, 10331.259, 358.412, 52940.895 25/03/10,22:49:16,09,06,1, 12.0,1,1, 1.072, 10331.255, 358.452, 52940.811 25/03/10,22:49:16,10,06,1, 12.0,1,1, 1.072, 10331.262, 358.477, 52940.761 25/03/10,22:49:16,11,06,1, 12.0,1,1, 1.072, 10331.296, 358.474, 52940.754 25/03/10,22:49:16,12,06,1, 12.0,1,1, 1.072, 10331.278, 358.455, 52940.828 25/03/10,22:49:16,13,06,1, 12.0,1,1, 1.072, 10331.269, 358.467, 52940.836 25/03/10,22:49:16,14,06,1, 12.0,1,1, 1.072, 10331.257, 358.480, 52940.835 25/03/10,22:49:16,15,06,1, 12.0,1,1, 1.072, 10331.271, 358.512, 52940.966 25/03/10,22:49:16,16,06,1, 12.0,1,1, 1.072, 10331.237, 358.475, 52940.852 25/03/10,22:49:16,17,06,1, 12.0,1,1, 1.072, 10331.240, 358.461, 52940.829 25/03/10,22:49:16,18,06,1, 12.0,1,1, 1.072, 10331.221, 358.487, 52940.824 25/03/10,22:49:16,19,06,1, 12.0,1,1, 1.072, 10331.241, 358.508, 52940.802 25/03/10,22:49:17,00,06,1, 11.9,1,1, 1.071, 10331.236, 358.508, 52940.802 25/03/10,22:49:17,01,06,1, 11.9,1,1, 1.071, 10331.240, 358.479, 52940.861 25/03/10,22:49:17,02,06,1, 11.9,1,1, 1.071, 10331.218, 358.479, 52940.853 25/03/10,22:49:17,03,06,1, 11.9,1,1, 1.071, 10331.237, 358.508, 52940.748 25/03/10,22:49:17,04,06,1, 11.9,1,1, 1.071, 10331.220, 358.533, 52940.856 25/03/10,22:49:17,05,06,1, 11.9,1,1, 1.071, 10331.225, 358.513, 52940.880 25/03/10,22:49:17,06,06,1, 11.9,1,1, 1.071, 10331.230, 358.514, 52940.808 25/03/10,22:49:17,07,06,1, 11.9,1,1, 1.071, 10331.191, 358.550, 52940.801 25/03/10,22:49:17,08,06,1, 11.9,1,1, 1.071, 10331.206, 358.564, 52940.878 25/03/10,22:49:17,09,06,1, 11.9,1,1, 1.071, 10331.209, 358.569, 52940.853 25/03/10,22:49:17,10,06,1, 11.9,1,1, 1.071, 10331.203, 358.522, 52940.800 25/03/10,22:49:17,11,06,1, 11.9,1,1, 1.071, 10331.178, 358.530, 52940.942 25/03/10,22:49:17,12,06,1, 11.9,1,1, 1.071, 10331.220, 358.586, 52940.902 25/03/10,22:49:17,13,06,1, 11.9,1,1, 1.071, 10331.222, 358.622, 52940.844 25/03/10,22:49:17,14,06,1, 11.9,1,1, 1.071, 10331.206, 358.590, 52940.912 25/03/10,22:49:17,15,06,1, 11.9,1,1, 1.071, 10331.179, 358.542, 52940.717 25/03/10,22:49:17,16,06,1, 11.9,1,1, 1.071, 10331.173, 358.591, 52940.757 25/03/10,22:49:17,17,06,1, 11.9,1,1, 1.071, 10331.200, 358.632, 52940.791 25/03/10,22:49:17,18,06,1, 11.9,1,1, 1.071, 10331.215, 358.588, 52940.836 25/03/10,22:49:17,19,06,1, 11.9,1,1, 1.071, 10331.204, 358.591, 52940.926 25/03/10,22:49:18,00,06,1, 11.9,1,1, 1.073, 10331.203, 358.591, 52940.926 25/03/10,22:49:18,01,06,1, 11.9,1,1, 1.073, 10331.174, 358.662, 52940.917 25/03/10,22:49:18,02,06,1, 11.9,1,1, 1.073, 10331.225, 358.701, 52940.879 25/03/10,22:49:18,03,06,1, 11.9,1,1, 1.073, 10331.163, 358.633, 52940.907 25/03/10,22:49:18,04,06,1, 11.9,1,1, 1.073, 10331.194, 358.598, 52940.771 25/03/10,22:49:18,05,06,1, 11.9,1,1, 1.073, 10331.180, 358.642, 52940.786 25/03/10,22:49:18,06,06,1, 11.9,1,1, 1.073, 10331.189, 358.693, 52940.863 25/03/10,22:49:18,07,06,1, 11.9,1,1, 1.073, 10331.197, 358.691, 52940.863 25/03/10,22:49:18,08,06,1, 11.9,1,1, 1.073, 10331.178, 358.643, 52940.910 25/03/10,22:49:18,09,06,1, 11.9,1,1, 1.073, 10331.165, 358.638, 52940.883 25/03/10,22:49:18,10,06,1, 11.9,1,1, 1.073, 10331.186, 358.703, 52940.955 25/03/10,22:49:18,11,06,1, 11.9,1,1, 1.073, 10331.212, 358.680, 52940.895 25/03/10,22:49:18,12,06,1, 11.9,1,1, 1.073, 10331.190, 358.657, 52940.869 25/03/10,22:49:18,13,06,1, 11.9,1,1, 1.073, 10331.206, 358.659, 52940.798 25/03/10,22:49:18,14,06,1, 11.9,1,1, 1.073, 10331.190, 358.689, 52940.887 25/03/10,22:49:18,15,06,1, 11.9,1,1, 1.073, 10331.184, 358.728, 52940.912 25/03/10,22:49:18,16,06,1, 11.9,1,1, 1.073, 10331.187, 358.710, 52940.930 25/03/10,22:49:18,17,06,1, 11.9,1,1, 1.073, 10331.161, 358.677, 52940.874 25/03/10,22:49:18,18,06,1, 11.9,1,1, 1.073, 10331.155, 358.696, 52940.919 25/03/10,22:49:18,19,06,1, 11.9,1,1, 1.073, 10331.181, 358.764, 52941.106 25/03/10,22:49:19,00,07,1, 11.9,1,1, 1.067, 10331.178, 358.764, 52941.106 25/03/10,22:49:19,01,07,1, 11.9,1,1, 1.067, 10331.189, 358.704, 52940.817 25/03/10,22:49:19,02,07,1, 11.9,1,1, 1.067, 10331.203, 358.720, 52940.746 25/03/10,22:49:19,03,07,1, 11.9,1,1, 1.067, 10331.173, 358.731, 52940.815 25/03/10,22:49:19,04,07,1, 11.9,1,1, 1.067, 10331.185, 358.753, 52940.807 25/03/10,22:49:19,05,07,1, 11.9,1,1, 1.067, 10331.196, 358.733, 52940.924 25/03/10,22:49:19,06,07,1, 11.9,1,1, 1.067, 10331.163, 358.731, 52940.914 25/03/10,22:49:19,07,07,1, 11.9,1,1, 1.067, 10331.155, 358.760, 52940.933 25/03/10,22:49:19,08,07,1, 11.9,1,1, 1.067, 10331.194, 358.763, 52940.936 25/03/10,22:49:19,09,07,1, 11.9,1,1, 1.067, 10331.203, 358.760, 52940.947 25/03/10,22:49:19,10,07,1, 11.9,1,1, 1.067, 10331.187, 358.734, 52940.845 25/03/10,22:49:19,11,07,1, 11.9,1,1, 1.067, 10331.178, 358.722, 52940.847 25/03/10,22:49:19,12,07,1, 11.9,1,1, 1.067, 10331.199, 358.785, 52940.874 25/03/10,22:49:19,13,07,1, 11.9,1,1, 1.067, 10331.212, 358.798, 52940.953 25/03/10,22:49:19,14,07,1, 11.9,1,1, 1.067, 10331.206, 358.772, 52940.893 25/03/10,22:49:19,15,07,1, 11.9,1,1, 1.067, 10331.180, 358.765, 52940.896 25/03/10,22:49:19,16,07,1, 11.9,1,1, 1.067, 10331.181, 358.777, 52940.913 25/03/10,22:49:19,17,07,1, 11.9,1,1, 1.067, 10331.184, 358.797, 52940.945 25/03/10,22:49:19,18,07,1, 11.9,1,1, 1.067, 10331.194, 358.798, 52941.006 25/03/10,22:49:19,19,07,1, 11.9,1,1, 1.067, 10331.170, 358.746, 52940.946 25/03/10,22:49:20,00,06,1, 11.9,1,1, 1.071, 10331.169, 358.746, 52940.946 25/03/10,22:49:20,01,06,1, 11.9,1,1, 1.071, 10331.181, 358.835, 52940.907 25/03/10,22:49:20,02,06,1, 11.9,1,1, 1.071, 10331.176, 358.792, 52940.932 25/03/10,22:49:20,03,06,1, 11.9,1,1, 1.071, 10331.187, 358.781, 52940.959 25/03/10,22:49:20,04,06,1, 11.9,1,1, 1.071, 10331.153, 358.768, 52940.940 25/03/10,22:49:20,05,06,1, 11.9,1,1, 1.071, 10331.171, 358.848, 52940.962 25/03/10,22:49:20,06,06,1, 11.9,1,1, 1.071, 10331.206, 358.843, 52940.953 25/03/10,22:49:20,07,06,1, 11.9,1,1, 1.071, 10331.167, 358.819, 52941.012 25/03/10,22:49:20,08,06,1, 11.9,1,1, 1.071, 10331.179, 358.777, 52940.816 25/03/10,22:49:20,09,06,1, 11.9,1,1, 1.071, 10331.162, 358.796, 52940.843 25/03/10,22:49:20,10,06,1, 11.9,1,1, 1.071, 10331.178, 358.856, 52940.950 25/03/10,22:49:20,11,06,1, 11.9,1,1, 1.071, 10331.187, 358.869, 52941.005 25/03/10,22:49:20,12,06,1, 11.9,1,1, 1.071, 10331.163, 358.829, 52940.992 25/03/10,22:49:20,13,06,1, 11.9,1,1, 1.071, 10331.164, 358.836, 52940.944 25/03/10,22:49:20,14,06,1, 11.9,1,1, 1.071, 10331.198, 358.889, 52941.380 25/03/10,22:49:20,15,06,1, 11.9,1,1, 1.071, 10331.192, 358.856, 52940.898 25/03/10,22:49:20,16,06,1, 11.9,1,1, 1.071, 10331.169, 358.837, 52940.951 25/03/10,22:49:20,17,06,1, 11.9,1,1, 1.071, 10331.168, 358.821, 52940.913 25/03/10,22:49:20,18,06,1, 11.9,1,1, 1.071, 10331.153, 358.854, 52940.937 25/03/10,22:49:20,19,06,1, 11.9,1,1, 1.071, 10331.196, 358.891, 52940.987 25/03/10,22:49:21,00,07,1, 11.9,1,1, 1.068, 10331.194, 358.891, 52940.987 25/03/10,22:49:21,01,07,1, 11.9,1,1, 1.068, 10331.174, 358.839, 52940.925 25/03/10,22:49:21,02,07,1, 11.9,1,1, 1.068, 10331.181, 358.874, 52940.974 25/03/10,22:49:21,03,07,1, 11.9,1,1, 1.068, 10331.189, 358.904, 52941.023 25/03/10,22:49:21,04,07,1, 11.9,1,1, 1.068, 10331.182, 358.911, 52940.971 25/03/10,22:49:21,05,07,1, 11.9,1,1, 1.068, 10331.169, 358.880, 52941.041 25/03/10,22:49:21,06,07,1, 11.9,1,1, 1.068, 10331.165, 358.846, 52940.929 25/03/10,22:49:21,07,07,1, 11.9,1,1, 1.068, 10331.189, 358.927, 52941.035 25/03/10,22:49:21,08,07,1, 11.9,1,1, 1.068, 10331.156, 358.951, 52941.053 25/03/10,22:49:21,09,07,1, 11.9,1,1, 1.068, 10331.179, 358.886, 52941.006 25/03/10,22:49:21,10,07,1, 11.9,1,1, 1.068, 10331.164, 358.901, 52941.040 25/03/10,22:49:21,11,07,1, 11.9,1,1, 1.068, 10331.161, 358.922, 52941.062 25/03/10,22:49:21,12,07,1, 11.9,1,1, 1.068, 10331.176, 358.966, 52941.092 25/03/10,22:49:21,13,07,1, 11.9,1,1, 1.068, 10331.187, 358.918, 52941.032 25/03/10,22:49:21,14,07,1, 11.9,1,1, 1.068, 10331.147, 358.899, 52940.933 25/03/10,22:49:21,15,07,1, 11.9,1,1, 1.068, 10331.180, 358.931, 52940.982 25/03/10,22:49:21,16,07,1, 11.9,1,1, 1.068, 10331.182, 358.953, 52940.971 25/03/10,22:49:21,17,07,1, 11.9,1,1, 1.068, 10331.186, 358.972, 52941.113 25/03/10,22:49:21,18,07,1, 11.9,1,1, 1.068, 10331.169, 358.959, 52941.104 25/03/10,22:49:21,19,07,1, 11.9,1,1, 1.068, 10331.176, 358.956, 52941.018 25/03/10,22:49:22,00,06,1, 11.7,1,1, 1.069, 10331.169, 358.956, 52941.018 25/03/10,22:49:22,01,06,1, 11.7,1,1, 1.069, 10331.196, 359.005, 52941.037 25/03/10,22:49:22,02,06,1, 11.7,1,1, 1.069, 10331.169, 358.971, 52941.029 25/03/10,22:49:22,03,06,1, 11.7,1,1, 1.069, 10331.166, 358.944, 52940.937 25/03/10,22:49:22,04,06,1, 11.7,1,1, 1.069, 10331.166, 359.016, 52941.099 25/03/10,22:49:22,05,06,1, 11.7,1,1, 1.069, 10331.179, 359.057, 52941.111 25/03/10,22:49:22,06,06,1, 11.7,1,1, 1.069, 10331.160, 359.026, 52941.092 25/03/10,22:49:22,07,06,1, 11.7,1,1, 1.069, 10331.159, 358.997, 52941.026 25/03/10,22:49:22,08,06,1, 11.7,1,1, 1.069, 10331.160, 358.994, 52941.064 25/03/10,22:49:22,09,06,1, 11.7,1,1, 1.069, 10331.139, 359.056, 52941.035 25/03/10,22:49:22,10,06,1, 11.7,1,1, 1.069, 10331.168, 359.077, 52941.070 25/03/10,22:49:22,11,06,1, 11.7,1,1, 1.069, 10331.164, 359.028, 52940.950 25/03/10,22:49:22,12,06,1, 11.7,1,1, 1.069, 10331.135, 359.026, 52941.005 25/03/10,22:49:22,13,06,1, 11.7,1,1, 1.069, 10331.162, 359.094, 52941.145 25/03/10,22:49:22,14,06,1, 11.7,1,1, 1.069, 10331.166, 359.086, 52941.075 25/03/10,22:49:22,15,06,1, 11.7,1,1, 1.069, 10331.133, 359.078, 52941.104 25/03/10,22:49:22,16,06,1, 11.7,1,1, 1.069, 10331.133, 359.063, 52941.132 25/03/10,22:49:22,17,06,1, 11.7,1,1, 1.069, 10331.115, 359.105, 52941.104 25/03/10,22:49:22,18,06,1, 11.7,1,1, 1.069, 10331.149, 359.141, 52941.071 25/03/10,22:49:22,19,06,1, 11.7,1,1, 1.069, 10331.149, 359.102, 52941.147 25/03/10,22:49:23,00,06,1, 11.9,1,1, 1.070, 10331.144, 359.102, 52941.147 25/03/10,22:49:23,01,06,1, 11.9,1,1, 1.070, 10331.152, 359.121, 52941.009 25/03/10,22:49:23,02,06,1, 11.9,1,1, 1.070, 10331.136, 359.164, 52941.006 25/03/10,22:49:23,03,06,1, 11.9,1,1, 1.070, 10331.128, 359.155, 52941.026 25/03/10,22:49:23,04,06,1, 11.9,1,1, 1.070, 10331.148, 359.122, 52941.166 25/03/10,22:49:23,05,06,1, 11.9,1,1, 1.070, 10331.114, 359.126, 52941.148 25/03/10,22:49:23,06,06,1, 11.9,1,1, 1.070, 10331.130, 359.174, 52941.125 25/03/10,22:49:23,07,06,1, 11.9,1,1, 1.070, 10331.150, 359.184, 52941.136 25/03/10,22:49:23,08,06,1, 11.9,1,1, 1.070, 10331.118, 359.156, 52941.091 25/03/10,22:49:23,09,06,1, 11.9,1,1, 1.070, 10331.131, 359.156, 52941.069 25/03/10,22:49:23,10,06,1, 11.9,1,1, 1.070, 10331.121, 359.199, 52941.017 25/03/10,22:49:23,11,06,1, 11.9,1,1, 1.070, 10331.135, 359.197, 52941.131 25/03/10,22:49:23,12,06,1, 11.9,1,1, 1.070, 10331.154, 359.200, 52941.124 25/03/10,22:49:23,13,06,1, 11.9,1,1, 1.070, 10331.115, 359.171, 52941.074 25/03/10,22:49:23,14,06,1, 11.9,1,1, 1.070, 10331.126, 359.217, 52941.086 25/03/10,22:49:23,15,06,1, 11.9,1,1, 1.070, 10331.149, 359.250, 52941.128 25/03/10,22:49:23,16,06,1, 11.9,1,1, 1.070, 10331.170, 359.245, 52941.102 25/03/10,22:49:23,17,06,1, 11.9,1,1, 1.070, 10331.130, 359.233, 52941.131 25/03/10,22:49:23,18,06,1, 11.9,1,1, 1.070, 10331.131, 359.239, 52941.099 25/03/10,22:49:23,19,06,1, 11.9,1,1, 1.070, 10331.154, 359.288, 52941.049 25/03/10,22:49:24,00,06,1, 11.9,1,1, 1.069, 10331.153, 359.288, 52941.049 25/03/10,22:49:24,01,06,1, 11.9,1,1, 1.069, 10331.134, 359.270, 52941.106 25/03/10,22:49:24,02,06,1, 11.9,1,1, 1.069, 10331.101, 359.276, 52941.215 25/03/10,22:49:24,03,06,1, 11.9,1,1, 1.069, 10331.123, 359.310, 52941.213 25/03/10,22:49:24,04,06,1, 11.9,1,1, 1.069, 10331.147, 359.360, 52941.287 25/03/10,22:49:24,05,06,1, 11.9,1,1, 1.069, 10331.131, 359.316, 52941.227 25/03/10,22:49:24,06,06,1, 11.9,1,1, 1.069, 10331.115, 359.287, 52941.089 25/03/10,22:49:24,07,06,1, 11.9,1,1, 1.069, 10331.142, 359.326, 52941.143 25/03/10,22:49:24,08,06,1, 11.9,1,1, 1.069, 10331.134, 359.359, 52941.102 25/03/10,22:49:24,09,06,1, 11.9,1,1, 1.069, 10331.160, 359.358, 52941.147 25/03/10,22:49:24,10,06,1, 11.9,1,1, 1.069, 10331.133, 359.306, 52941.197 25/03/10,22:49:24,11,06,1, 11.9,1,1, 1.069, 10331.156, 359.365, 52941.208 25/03/10,22:49:24,12,06,1, 11.9,1,1, 1.069, 10331.139, 359.400, 52941.250 25/03/10,22:49:24,13,06,1, 11.9,1,1, 1.069, 10331.186, 359.402, 52941.254 25/03/10,22:49:24,14,06,1, 11.9,1,1, 1.069, 10331.144, 359.373, 52941.307 25/03/10,22:49:24,15,06,1, 11.9,1,1, 1.069, 10331.129, 359.351, 52941.066 25/03/10,22:49:24,16,06,1, 11.9,1,1, 1.069, 10331.126, 359.404, 52941.114 25/03/10,22:49:24,17,06,1, 11.9,1,1, 1.069, 10331.160, 359.441, 52941.168 25/03/10,22:49:24,18,06,1, 11.9,1,1, 1.069, 10331.157, 359.403, 52941.162 25/03/10,22:49:24,19,06,1, 11.9,1,1, 1.069, 10331.133, 359.387, 52941.213 25/03/10,22:49:25,00,06,1, 11.9,1,1, 1.071, 10331.128, 359.387, 52941.213 25/03/10,22:49:25,01,06,1, 11.9,1,1, 1.071, 10331.155, 359.458, 52941.213 25/03/10,22:49:25,02,06,1, 11.9,1,1, 1.071, 10331.156, 359.444, 52941.217 25/03/10,22:49:25,03,06,1, 11.9,1,1, 1.071, 10331.170, 359.417, 52941.131 25/03/10,22:49:25,04,06,1, 11.9,1,1, 1.071, 10331.178, 359.422, 52941.145 25/03/10,22:49:25,05,06,1, 11.9,1,1, 1.071, 10331.166, 359.468, 52941.200 25/03/10,22:49:25,06,06,1, 11.9,1,1, 1.071, 10331.172, 359.459, 52941.238 25/03/10,22:49:25,07,06,1, 11.9,1,1, 1.071, 10331.169, 359.433, 52941.069 25/03/10,22:49:25,08,06,1, 11.9,1,1, 1.071, 10331.175, 359.444, 52941.236 25/03/10,22:49:25,09,06,1, 11.9,1,1, 1.071, 10331.175, 359.492, 52941.276 25/03/10,22:49:25,10,06,1, 11.9,1,1, 1.071, 10331.176, 359.528, 52941.305 25/03/10,22:49:25,11,06,1, 11.9,1,1, 1.071, 10331.185, 359.496, 52941.268 25/03/10,22:49:25,12,06,1, 11.9,1,1, 1.071, 10331.192, 359.477, 52941.292 25/03/10,22:49:25,13,06,1, 11.9,1,1, 1.071, 10331.164, 359.537, 52941.134 25/03/10,22:49:25,14,06,1, 11.9,1,1, 1.071, 10331.170, 359.565, 52941.276 25/03/10,22:49:25,15,06,1, 11.9,1,1, 1.071, 10331.192, 359.511, 52941.199 25/03/10,22:49:25,16,06,1, 11.9,1,1, 1.071, 10331.205, 359.543, 52941.203 25/03/10,22:49:25,17,06,1, 11.9,1,1, 1.071, 10331.175, 359.554, 52941.321 25/03/10,22:49:25,18,06,1, 11.9,1,1, 1.071, 10331.204, 359.607, 52941.378 25/03/10,22:49:25,19,06,1, 11.9,1,1, 1.071, 10331.220, 359.575, 52941.279 25/03/10,22:49:26,00,07,1, 12.0,1,1, 1.068, 10331.219, 359.575, 52941.279 25/03/10,22:49:26,01,07,1, 12.0,1,1, 1.068, 10331.200, 359.565, 52941.180 25/03/10,22:49:26,02,07,1, 12.0,1,1, 1.068, 10331.209, 359.615, 52941.202 25/03/10,22:49:26,03,07,1, 12.0,1,1, 1.068, 10331.212, 359.619, 52941.306 25/03/10,22:49:26,04,07,1, 12.0,1,1, 1.068, 10331.216, 359.566, 52941.208 25/03/10,22:49:26,05,07,1, 12.0,1,1, 1.068, 10331.206, 359.584, 52941.296 25/03/10,22:49:26,06,07,1, 12.0,1,1, 1.068, 10331.209, 359.622, 52941.231 25/03/10,22:49:26,07,07,1, 12.0,1,1, 1.068, 10331.231, 359.645, 52941.276 25/03/10,22:49:26,08,07,1, 12.0,1,1, 1.068, 10331.253, 359.634, 52941.267 25/03/10,22:49:26,09,07,1, 12.0,1,1, 1.068, 10331.217, 359.591, 52941.206 25/03/10,22:49:26,10,07,1, 12.0,1,1, 1.068, 10331.249, 359.657, 52941.247 25/03/10,22:49:26,11,07,1, 12.0,1,1, 1.068, 10331.263, 359.698, 52941.279 25/03/10,22:49:26,12,07,1, 12.0,1,1, 1.068, 10331.245, 359.670, 52941.296 25/03/10,22:49:26,13,07,1, 12.0,1,1, 1.068, 10331.222, 359.655, 52941.233 25/03/10,22:49:26,14,07,1, 12.0,1,1, 1.068, 10331.234, 359.654, 52941.273 25/03/10,22:49:26,15,07,1, 12.0,1,1, 1.068, 10331.265, 359.695, 52941.312 25/03/10,22:49:26,16,07,1, 12.0,1,1, 1.068, 10331.252, 359.718, 52941.334 25/03/10,22:49:26,17,07,1, 12.0,1,1, 1.068, 10331.258, 359.668, 52941.272 25/03/10,22:49:26,18,07,1, 12.0,1,1, 1.068, 10331.255, 359.686, 52941.226 25/03/10,22:49:26,19,07,1, 12.0,1,1, 1.068, 10331.241, 359.716, 52941.222 25/03/10,22:49:27,00,07,1, 11.9,1,1, 1.071, 10331.236, 359.716, 52941.222 25/03/10,22:49:27,01,07,1, 11.9,1,1, 1.071, 10331.263, 359.707, 52941.284 25/03/10,22:49:27,02,07,1, 11.9,1,1, 1.071, 10331.256, 359.682, 52941.248 25/03/10,22:49:27,03,07,1, 11.9,1,1, 1.071, 10331.259, 359.772, 52941.365 25/03/10,22:49:27,04,07,1, 11.9,1,1, 1.071, 10331.298, 359.755, 52941.418 25/03/10,22:49:27,05,07,1, 11.9,1,1, 1.071, 10331.251, 359.729, 52941.346 25/03/10,22:49:27,06,07,1, 11.9,1,1, 1.071, 10331.248, 359.750, 52941.271 25/03/10,22:49:27,07,07,1, 11.9,1,1, 1.071, 10331.271, 359.749, 52941.239 25/03/10,22:49:27,08,07,1, 11.9,1,1, 1.071, 10331.272, 359.779, 52941.219 25/03/10,22:49:27,09,07,1, 11.9,1,1, 1.071, 10331.280, 359.765, 52941.281 25/03/10,22:49:27,10,07,1, 11.9,1,1, 1.071, 10331.271, 359.766, 52941.251 25/03/10,22:49:27,11,07,1, 11.9,1,1, 1.071, 10331.274, 359.768, 52941.299 25/03/10,22:49:27,12,07,1, 11.9,1,1, 1.071, 10331.280, 359.845, 52941.391 25/03/10,22:49:27,13,07,1, 11.9,1,1, 1.071, 10331.299, 359.841, 52941.343 25/03/10,22:49:27,14,07,1, 11.9,1,1, 1.071, 10331.281, 359.769, 52941.279 25/03/10,22:49:27,15,07,1, 11.9,1,1, 1.071, 10331.285, 359.830, 52941.321 25/03/10,22:49:27,16,07,1, 11.9,1,1, 1.071, 10331.299, 359.846, 52941.240 25/03/10,22:49:27,17,07,1, 11.9,1,1, 1.071, 10331.303, 359.852, 52941.300 25/03/10,22:49:27,18,07,1, 11.9,1,1, 1.071, 10331.303, 359.826, 52941.338 25/03/10,22:49:27,19,07,1, 11.9,1,1, 1.071, 10331.287, 359.802, 52941.228 25/03/10,22:49:28,00,06,1, 12.0,1,1, 1.071, 10331.286, 359.802, 52941.228 25/03/10,22:49:28,01,06,1, 12.0,1,1, 1.071, 10331.303, 359.896, 52941.440 25/03/10,22:49:28,02,06,1, 12.0,1,1, 1.071, 10331.324, 359.846, 52941.338 25/03/10,22:49:28,03,06,1, 12.0,1,1, 1.071, 10331.319, 359.836, 52941.271 25/03/10,22:49:28,04,06,1, 12.0,1,1, 1.071, 10331.323, 359.912, 52941.317 25/03/10,22:49:28,05,06,1, 12.0,1,1, 1.071, 10331.319, 359.919, 52941.300 25/03/10,22:49:28,06,06,1, 12.0,1,1, 1.071, 10331.322, 359.893, 52941.305 25/03/10,22:49:28,07,06,1, 12.0,1,1, 1.071, 10331.324, 359.853, 52941.311 25/03/10,22:49:28,08,06,1, 12.0,1,1, 1.071, 10331.325, 359.912, 52941.283 25/03/10,22:49:28,09,06,1, 12.0,1,1, 1.071, 10331.333, 359.967, 52941.405 25/03/10,22:49:28,10,06,1, 12.0,1,1, 1.071, 10331.352, 359.934, 52941.404 25/03/10,22:49:28,11,06,1, 12.0,1,1, 1.071, 10331.364, 359.896, 52941.343 25/03/10,22:49:28,12,06,1, 12.0,1,1, 1.071, 10331.347, 359.929, 52941.376 25/03/10,22:49:28,13,06,1, 12.0,1,1, 1.071, 10331.373, 359.960, 52941.400 25/03/10,22:49:28,14,06,1, 12.0,1,1, 1.071, 10331.389, 359.961, 52941.289 25/03/10,22:49:28,15,06,1, 12.0,1,1, 1.071, 10331.392, 359.940, 52941.344 25/03/10,22:49:28,16,06,1, 12.0,1,1, 1.071, 10331.388, 359.949, 52941.276 25/03/10,22:49:28,17,06,1, 12.0,1,1, 1.071, 10331.392, 359.987, 52941.361 25/03/10,22:49:28,18,06,1, 12.0,1,1, 1.071, 10331.407, 360.040, 52941.447 25/03/10,22:49:28,19,06,1, 12.0,1,1, 1.071, 10331.398, 359.953, 52941.400 25/03/10,22:49:29,00,06,1, 11.9,1,1, 1.072, 10331.395, 359.953, 52941.400 25/03/10,22:49:29,01,06,1, 11.9,1,1, 1.072, 10331.416, 360.009, 52941.415 25/03/10,22:49:29,02,06,1, 11.9,1,1, 1.072, 10331.449, 360.054, 52941.409 25/03/10,22:49:29,03,06,1, 11.9,1,1, 1.072, 10331.416, 360.040, 52941.298 25/03/10,22:49:29,04,06,1, 11.9,1,1, 1.072, 10331.426, 360.006, 52941.392 25/03/10,22:49:29,05,06,1, 11.9,1,1, 1.072, 10331.416, 360.054, 52941.433 25/03/10,22:49:29,06,06,1, 11.9,1,1, 1.072, 10331.469, 360.095, 52941.405 25/03/10,22:49:29,07,06,1, 11.9,1,1, 1.072, 10331.452, 360.067, 52941.454 25/03/10,22:49:29,08,06,1, 11.9,1,1, 1.072, 10331.445, 360.031, 52941.371 25/03/10,22:49:29,09,06,1, 11.9,1,1, 1.072, 10331.437, 360.096, 52941.413 25/03/10,22:49:29,10,06,1, 11.9,1,1, 1.072, 10331.464, 360.134, 52941.458 25/03/10,22:49:29,11,06,1, 11.9,1,1, 1.072, 10331.468, 360.122, 52941.401 25/03/10,22:49:29,12,06,1, 11.9,1,1, 1.072, 10331.478, 360.098, 52941.377 25/03/10,22:49:29,13,06,1, 11.9,1,1, 1.072, 10331.460, 360.075, 52941.291 25/03/10,22:49:29,14,06,1, 11.9,1,1, 1.072, 10331.467, 360.160, 52941.404 25/03/10,22:49:29,15,06,1, 11.9,1,1, 1.072, 10331.494, 360.185, 52941.402 25/03/10,22:49:29,16,06,1, 11.9,1,1, 1.072, 10331.485, 360.122, 52941.477 25/03/10,22:49:29,17,06,1, 11.9,1,1, 1.072, 10331.469, 360.131, 52941.417 25/03/10,22:49:29,18,06,1, 11.9,1,1, 1.072, 10331.491, 360.154, 52941.380 25/03/10,22:49:29,19,06,1, 11.9,1,1, 1.072, 10331.525, 360.164, 52941.380 25/03/10,22:49:30,00,05,1, 11.9,1,1, 1.068, 10331.520, 360.164, 52941.380 25/03/10,22:49:30,01,05,1, 11.9,1,1, 1.068, 10331.515, 360.135, 52941.289 25/03/10,22:49:30,02,05,1, 11.9,1,1, 1.068, 10331.514, 360.171, 52941.313 25/03/10,22:49:30,03,05,1, 11.9,1,1, 1.068, 10331.513, 360.244, 52941.454 25/03/10,22:49:30,04,05,1, 11.9,1,1, 1.068, 10331.568, 360.210, 52941.414 25/03/10,22:49:30,05,05,1, 11.9,1,1, 1.068, 10331.531, 360.163, 52941.420 25/03/10,22:49:30,06,05,1, 11.9,1,1, 1.068, 10331.544, 360.218, 52941.428 25/03/10,22:49:30,07,05,1, 11.9,1,1, 1.068, 10331.551, 360.243, 52941.355 25/03/10,22:49:30,08,05,1, 11.9,1,1, 1.068, 10331.567, 360.222, 52941.386 25/03/10,22:49:30,09,05,1, 11.9,1,1, 1.068, 10331.573, 360.196, 52941.337 25/03/10,22:49:30,10,05,1, 11.9,1,1, 1.068, 10331.561, 360.244, 52941.410 25/03/10,22:49:30,11,05,1, 11.9,1,1, 1.068, 10331.587, 360.258, 52941.465 25/03/10,22:49:30,12,05,1, 11.9,1,1, 1.068, 10331.573, 360.270, 52941.492 25/03/10,22:49:30,13,05,1, 11.9,1,1, 1.068, 10331.590, 360.202, 52941.173 25/03/10,22:49:30,14,05,1, 11.9,1,1, 1.068, 10331.594, 360.243, 52941.350 25/03/10,22:49:30,15,05,1, 11.9,1,1, 1.068, 10331.598, 360.270, 52941.417 25/03/10,22:49:30,16,05,1, 11.9,1,1, 1.068, 10331.613, 360.277, 52941.346 25/03/10,22:49:30,17,05,1, 11.9,1,1, 1.068, 10331.626, 360.275, 52941.347 25/03/10,22:49:30,18,05,1, 11.9,1,1, 1.068, 10331.590, 360.255, 52941.337 25/03/10,22:49:30,19,05,1, 11.9,1,1, 1.068, 10331.595, 360.304, 52941.418 25/03/10,22:49:31,00,06,1, 11.8,1,1, 1.070, 10331.595, 360.304, 52941.418 25/03/10,22:49:31,01,06,1, 11.8,1,1, 1.070, 10331.645, 360.300, 52941.453 25/03/10,22:49:31,02,06,1, 11.8,1,1, 1.070, 10331.633, 360.294, 52941.425 25/03/10,22:49:31,03,06,1, 11.8,1,1, 1.070, 10331.633, 360.347, 52941.398 25/03/10,22:49:31,04,06,1, 11.8,1,1, 1.070, 10331.647, 360.359, 52941.478 25/03/10,22:49:31,05,06,1, 11.8,1,1, 1.070, 10331.657, 360.329, 52941.429 25/03/10,22:49:31,06,06,1, 11.8,1,1, 1.070, 10331.687, 360.289, 52941.353 25/03/10,22:49:31,07,06,1, 11.8,1,1, 1.070, 10331.651, 360.316, 52941.404 25/03/10,22:49:31,08,06,1, 11.8,1,1, 1.070, 10331.690, 360.367, 52941.408 25/03/10,22:49:31,09,06,1, 11.8,1,1, 1.070, 10331.691, 360.353, 52941.411 25/03/10,22:49:31,10,06,1, 11.8,1,1, 1.070, 10331.671, 360.303, 52941.406 25/03/10,22:49:31,11,06,1, 11.8,1,1, 1.070, 10331.664, 360.357, 52941.432 25/03/10,22:49:31,12,06,1, 11.8,1,1, 1.070, 10331.685, 360.392, 52941.388 25/03/10,22:49:31,13,06,1, 11.8,1,1, 1.070, 10331.692, 360.368, 52941.398 25/03/10,22:49:31,14,06,1, 11.8,1,1, 1.070, 10331.715, 360.340, 52941.318 25/03/10,22:49:31,15,06,1, 11.8,1,1, 1.070, 10331.708, 360.351, 52941.367 25/03/10,22:49:31,16,06,1, 11.8,1,1, 1.070, 10331.741, 360.408, 52941.583 25/03/10,22:49:31,17,06,1, 11.8,1,1, 1.070, 10331.758, 360.423, 52941.558 25/03/10,22:49:31,18,06,1, 11.8,1,1, 1.070, 10331.693, 360.370, 52941.494 25/03/10,22:49:31,19,06,1, 11.8,1,1, 1.070, 10331.723, 360.362, 52941.445 25/03/10,22:49:32,00,07,1, 12.0,1,1, 1.069, 10331.720, 360.362, 52941.445 25/03/10,22:49:32,01,07,1, 12.0,1,1, 1.069, 10331.737, 360.439, 52941.474 25/03/10,22:49:32,02,07,1, 12.0,1,1, 1.069, 10331.730, 360.398, 52941.461 25/03/10,22:49:32,03,07,1, 12.0,1,1, 1.069, 10331.739, 360.386, 52941.360 25/03/10,22:49:32,04,07,1, 12.0,1,1, 1.069, 10331.771, 360.398, 52941.328 25/03/10,22:49:32,05,07,1, 12.0,1,1, 1.069, 10331.786, 360.445, 52941.399 25/03/10,22:49:32,06,07,1, 12.0,1,1, 1.069, 10331.774, 360.427, 52941.459 25/03/10,22:49:32,07,07,1, 12.0,1,1, 1.069, 10331.760, 360.399, 52941.416 25/03/10,22:49:32,08,07,1, 12.0,1,1, 1.069, 10331.766, 360.472, 52941.523 25/03/10,22:49:32,09,07,1, 12.0,1,1, 1.069, 10331.765, 360.455, 52941.437 25/03/10,22:49:32,10,07,1, 12.0,1,1, 1.069, 10331.761, 360.418, 52941.456 25/03/10,22:49:32,11,07,1, 12.0,1,1, 1.069, 10331.772, 360.412, 52941.397 25/03/10,22:49:32,12,07,1, 12.0,1,1, 1.069, 10331.766, 360.420, 52941.317 25/03/10,22:49:32,13,07,1, 12.0,1,1, 1.069, 10331.788, 360.465, 52941.447 25/03/10,22:49:32,14,07,1, 12.0,1,1, 1.069, 10331.806, 360.470, 52941.410 25/03/10,22:49:32,15,07,1, 12.0,1,1, 1.069, 10331.808, 360.432, 52941.342 25/03/10,22:49:32,16,07,1, 12.0,1,1, 1.069, 10331.786, 360.442, 52941.440 25/03/10,22:49:32,17,07,1, 12.0,1,1, 1.069, 10331.813, 360.497, 52941.461 25/03/10,22:49:32,18,07,1, 12.0,1,1, 1.069, 10331.814, 360.465, 52941.425 25/03/10,22:49:32,19,07,1, 12.0,1,1, 1.069, 10331.816, 360.415, 52941.342 25/03/10,22:49:33,00,06,1, 11.9,1,1, 1.066, 10331.812, 360.415, 52941.342 25/03/10,22:49:33,01,06,1, 11.9,1,1, 1.066, 10331.818, 360.487, 52941.391 25/03/10,22:49:33,02,06,1, 11.9,1,1, 1.066, 10331.806, 360.512, 52941.430 25/03/10,22:49:33,03,06,1, 11.9,1,1, 1.066, 10331.832, 360.457, 52941.409 25/03/10,22:49:33,04,06,1, 11.9,1,1, 1.066, 10331.817, 360.426, 52941.474 25/03/10,22:49:33,05,06,1, 11.9,1,1, 1.066, 10331.822, 360.484, 52941.493 25/03/10,22:49:33,06,06,1, 11.9,1,1, 1.066, 10331.829, 360.467, 52941.444 25/03/10,22:49:33,07,06,1, 11.9,1,1, 1.066, 10331.861, 360.435, 52941.378 25/03/10,22:49:33,08,06,1, 11.9,1,1, 1.066, 10331.802, 360.438, 52941.390 25/03/10,22:49:33,09,06,1, 11.9,1,1, 1.066, 10331.809, 360.468, 52941.330 25/03/10,22:49:33,10,06,1, 11.9,1,1, 1.066, 10331.862, 360.486, 52941.464 25/03/10,22:49:33,11,06,1, 11.9,1,1, 1.066, 10331.861, 360.482, 52941.457 25/03/10,22:49:33,12,06,1, 11.9,1,1, 1.066, 10331.849, 360.449, 52941.441 25/03/10,22:49:33,13,06,1, 11.9,1,1, 1.066, 10331.815, 360.492, 52941.424 25/03/10,22:49:33,14,06,1, 11.9,1,1, 1.066, 10331.879, 360.526, 52941.504 25/03/10,22:49:33,15,06,1, 11.9,1,1, 1.066, 10331.886, 360.475, 52941.534 25/03/10,22:49:33,16,06,1, 11.9,1,1, 1.066, 10331.856, 360.443, 52941.490 25/03/10,22:49:33,17,06,1, 11.9,1,1, 1.066, 10331.861, 360.476, 52941.347 25/03/10,22:49:33,18,06,1, 11.9,1,1, 1.066, 10331.871, 360.513, 52941.440 25/03/10,22:49:33,19,06,1, 11.9,1,1, 1.066, 10331.913, 360.484, 52941.434 25/03/10,22:49:34,00,05,1, 11.9,1,1, 1.068, 10331.912, 360.484, 52941.434 25/03/10,22:49:34,01,05,1, 11.9,1,1, 1.068, 10331.884, 360.492, 52941.360 25/03/10,22:49:34,02,05,1, 11.9,1,1, 1.068, 10331.888, 360.549, 52941.466 25/03/10,22:49:34,03,05,1, 11.9,1,1, 1.068, 10331.884, 360.550, 52941.469 25/03/10,22:49:34,04,05,1, 11.9,1,1, 1.068, 10331.884, 360.468, 52941.418 25/03/10,22:49:34,05,05,1, 11.9,1,1, 1.068, 10331.865, 360.494, 52941.413 25/03/10,22:49:34,06,05,1, 11.9,1,1, 1.068, 10331.888, 360.540, 52941.361 25/03/10,22:49:34,07,05,1, 11.9,1,1, 1.068, 10331.912, 360.526, 52941.403 25/03/10,22:49:34,08,05,1, 11.9,1,1, 1.068, 10331.885, 360.512, 52941.438 25/03/10,22:49:34,09,05,1, 11.9,1,1, 1.068, 10331.892, 360.502, 52941.405 25/03/10,22:49:34,10,05,1, 11.9,1,1, 1.068, 10331.898, 360.556, 52941.408 25/03/10,22:49:34,11,05,1, 11.9,1,1, 1.068, 10331.896, 360.575, 52941.492 25/03/10,22:49:34,12,05,1, 11.9,1,1, 1.068, 10331.906, 360.519, 52941.393 25/03/10,22:49:34,13,05,1, 11.9,1,1, 1.068, 10331.919, 360.520, 52941.409 25/03/10,22:49:34,14,05,1, 11.9,1,1, 1.068, 10331.892, 360.549, 52941.446 25/03/10,22:49:34,15,05,1, 11.9,1,1, 1.068, 10331.943, 360.560, 52941.407 25/03/10,22:49:34,16,05,1, 11.9,1,1, 1.068, 10331.941, 360.547, 52941.386 25/03/10,22:49:34,17,05,1, 11.9,1,1, 1.068, 10331.917, 360.519, 52941.372 25/03/10,22:49:34,18,05,1, 11.9,1,1, 1.068, 10331.919, 360.559, 52941.358 25/03/10,22:49:34,19,05,1, 11.9,1,1, 1.068, 10331.925, 360.589, 52941.429 25/03/10,22:49:35,00,06,1, 11.9,1,1, 1.070, 10331.920, 360.589, 52941.429 25/03/10,22:49:35,01,06,1, 11.9,1,1, 1.070, 10331.951, 360.515, 52941.363 25/03/10,22:49:35,02,06,1, 11.9,1,1, 1.070, 10331.931, 360.575, 52941.465 25/03/10,22:49:35,03,06,1, 11.9,1,1, 1.070, 10331.947, 360.589, 52941.387 25/03/10,22:49:35,04,06,1, 11.9,1,1, 1.070, 10331.952, 360.539, 52941.314 25/03/10,22:49:35,05,06,1, 11.9,1,1, 1.070, 10331.952, 360.510, 52941.376 25/03/10,22:49:35,06,06,1, 11.9,1,1, 1.070, 10331.960, 360.552, 52941.284 25/03/10,22:49:35,07,06,1, 11.9,1,1, 1.070, 10331.946, 360.569, 52941.482 25/03/10,22:49:35,08,06,1, 11.9,1,1, 1.070, 10332.013, 360.567, 52941.507 25/03/10,22:49:35,09,06,1, 11.9,1,1, 1.070, 10332.008, 360.521, 52941.372 25/03/10,22:49:35,10,06,1, 11.9,1,1, 1.070, 10331.969, 360.533, 52941.368 25/03/10,22:49:35,11,06,1, 11.9,1,1, 1.070, 10332.000, 360.579, 52941.454 25/03/10,22:49:35,12,06,1, 11.9,1,1, 1.070, 10332.016, 360.581, 52941.407 25/03/10,22:49:35,13,06,1, 11.9,1,1, 1.070, 10332.003, 360.504, 52941.348 25/03/10,22:49:35,14,06,1, 11.9,1,1, 1.070, 10332.018, 360.515, 52941.380 25/03/10,22:49:35,15,06,1, 11.9,1,1, 1.070, 10332.020, 360.552, 52941.332 25/03/10,22:49:35,16,06,1, 11.9,1,1, 1.070, 10332.036, 360.562, 52941.397 25/03/10,22:49:35,17,06,1, 11.9,1,1, 1.070, 10332.060, 360.506, 52941.410 25/03/10,22:49:35,18,06,1, 11.9,1,1, 1.070, 10332.042, 360.474, 52941.259 25/03/10,22:49:35,19,06,1, 11.9,1,1, 1.070, 10332.052, 360.554, 52941.305 25/03/10,22:49:36,00,06,1, 11.9,1,1, 1.068, 10332.046, 360.554, 52941.305 25/03/10,22:49:36,01,06,1, 11.9,1,1, 1.068, 10332.073, 360.506, 52941.292 25/03/10,22:49:36,02,06,1, 11.9,1,1, 1.068, 10332.077, 360.506, 52941.290 25/03/10,22:49:36,03,06,1, 11.9,1,1, 1.068, 10332.089, 360.529, 52941.323 25/03/10,22:49:36,04,06,1, 11.9,1,1, 1.068, 10332.095, 360.565, 52941.341 25/03/10,22:49:36,05,06,1, 11.9,1,1, 1.068, 10332.100, 360.522, 52941.424 25/03/10,22:49:36,06,06,1, 11.9,1,1, 1.068, 10332.096, 360.501, 52941.305 25/03/10,22:49:36,07,06,1, 11.9,1,1, 1.068, 10332.092, 360.542, 52941.385 25/03/10,22:49:36,08,06,1, 11.9,1,1, 1.068, 10332.155, 360.561, 52941.450 25/03/10,22:49:36,09,06,1, 11.9,1,1, 1.068, 10332.138, 360.507, 52941.378 25/03/10,22:49:36,10,06,1, 11.9,1,1, 1.068, 10332.149, 360.472, 52941.319 25/03/10,22:49:36,11,06,1, 11.9,1,1, 1.068, 10332.149, 360.544, 52941.361 25/03/10,22:49:36,12,06,1, 11.9,1,1, 1.068, 10332.153, 360.571, 52941.315 25/03/10,22:49:36,13,06,1, 11.9,1,1, 1.068, 10332.189, 360.540, 52941.363 25/03/10,22:49:36,14,06,1, 11.9,1,1, 1.068, 10332.179, 360.491, 52941.353 25/03/10,22:49:36,15,06,1, 11.9,1,1, 1.068, 10332.174, 360.549, 52941.404 25/03/10,22:49:36,16,06,1, 11.9,1,1, 1.068, 10332.200, 360.575, 52941.431 25/03/10,22:49:36,17,06,1, 11.9,1,1, 1.068, 10332.205, 360.543, 52941.421 25/03/10,22:49:36,18,06,1, 11.9,1,1, 1.068, 10332.199, 360.468, 52941.373 25/03/10,22:49:36,19,06,1, 11.9,1,1, 1.068, 10332.241, 360.510, 52941.284 25/03/10,22:49:37,00,06,1, 11.9,1,1, 1.066, 10332.237, 360.510, 52941.284 25/03/10,22:49:37,01,06,1, 11.9,1,1, 1.066, 10332.254, 360.520, 52941.277 25/03/10,22:49:37,02,06,1, 11.9,1,1, 1.066, 10332.263, 360.482, 52941.298 25/03/10,22:49:37,03,06,1, 11.9,1,1, 1.066, 10332.248, 360.501, 52941.321 25/03/10,22:49:37,04,06,1, 11.9,1,1, 1.066, 10332.292, 360.552, 52941.399 25/03/10,22:49:37,05,06,1, 11.9,1,1, 1.066, 10332.316, 360.539, 52941.363 25/03/10,22:49:37,06,06,1, 11.9,1,1, 1.066, 10332.301, 360.491, 52941.260 25/03/10,22:49:37,07,06,1, 11.9,1,1, 1.066, 10332.318, 360.506, 52941.339 25/03/10,22:49:37,08,06,1, 11.9,1,1, 1.066, 10332.391, 360.546, 52941.282 25/03/10,22:49:37,09,06,1, 11.9,1,1, 1.066, 10332.395, 360.517, 52941.343 25/03/10,22:49:37,10,06,1, 11.9,1,1, 1.066, 10332.376, 360.480, 52941.364 25/03/10,22:49:37,11,06,1, 11.9,1,1, 1.066, 10332.380, 360.508, 52941.322 25/03/10,22:49:37,12,06,1, 11.9,1,1, 1.066, 10332.393, 360.562, 52941.399 25/03/10,22:49:37,13,06,1, 11.9,1,1, 1.066, 10332.426, 360.515, 52941.378 25/03/10,22:49:37,14,06,1, 11.9,1,1, 1.066, 10332.423, 360.491, 52941.387 25/03/10,22:49:37,15,06,1, 11.9,1,1, 1.066, 10332.442, 360.497, 52941.407 25/03/10,22:49:37,16,06,1, 11.9,1,1, 1.066, 10332.446, 360.562, 52941.359 25/03/10,22:49:37,17,06,1, 11.9,1,1, 1.066, 10332.467, 360.558, 52941.405 25/03/10,22:49:37,18,06,1, 11.9,1,1, 1.066, 10332.488, 360.516, 52941.337 25/03/10,22:49:37,19,06,1, 11.9,1,1, 1.066, 10332.477, 360.518, 52941.309 25/03/10,22:49:38,00,06,1, 11.9,1,1, 1.067, 10332.471, 360.518, 52941.309 25/03/10,22:49:38,01,06,1, 11.9,1,1, 1.067, 10332.561, 360.550, 52941.381 25/03/10,22:49:38,02,06,1, 11.9,1,1, 1.067, 10332.538, 360.524, 52941.430 25/03/10,22:49:38,03,06,1, 11.9,1,1, 1.067, 10332.540, 360.537, 52941.400 25/03/10,22:49:38,04,06,1, 11.9,1,1, 1.067, 10332.574, 360.557, 52941.379 25/03/10,22:49:38,05,06,1, 11.9,1,1, 1.067, 10332.609, 360.553, 52941.329 25/03/10,22:49:38,06,06,1, 11.9,1,1, 1.067, 10332.600, 360.516, 52941.331 25/03/10,22:49:38,07,06,1, 11.9,1,1, 1.067, 10332.587, 360.541, 52941.367 25/03/10,22:49:38,08,06,1, 11.9,1,1, 1.067, 10332.621, 360.577, 52941.375 25/03/10,22:49:38,09,06,1, 11.9,1,1, 1.067, 10332.622, 360.588, 52941.361 25/03/10,22:49:38,10,06,1, 11.9,1,1, 1.067, 10332.668, 360.562, 52941.373 25/03/10,22:49:38,11,06,1, 11.9,1,1, 1.067, 10332.643, 360.530, 52941.333 25/03/10,22:49:38,12,06,1, 11.9,1,1, 1.067, 10332.672, 360.584, 52941.379 25/03/10,22:49:38,13,06,1, 11.9,1,1, 1.067, 10332.678, 360.613, 52941.386 25/03/10,22:49:38,14,06,1, 11.9,1,1, 1.067, 10332.723, 360.554, 52941.342 25/03/10,22:49:38,15,06,1, 11.9,1,1, 1.067, 10332.718, 360.560, 52941.240 25/03/10,22:49:38,16,06,1, 11.9,1,1, 1.067, 10332.733, 360.574, 52941.379 25/03/10,22:49:38,17,06,1, 11.9,1,1, 1.067, 10332.751, 360.614, 52941.389 25/03/10,22:49:38,18,06,1, 11.9,1,1, 1.067, 10332.748, 360.558, 52941.415 25/03/10,22:49:38,19,06,1, 11.9,1,1, 1.067, 10332.751, 360.546, 52941.402 25/03/10,22:49:39,00,06,1, 11.9,1,1, 1.068, 10332.747, 360.546, 52941.402 25/03/10,22:49:39,01,06,1, 11.9,1,1, 1.068, 10332.809, 360.623, 52941.355 25/03/10,22:49:39,02,06,1, 11.9,1,1, 1.068, 10332.815, 360.585, 52941.362 25/03/10,22:49:39,03,06,1, 11.9,1,1, 1.068, 10332.826, 360.564, 52941.315 25/03/10,22:49:39,04,06,1, 11.9,1,1, 1.068, 10332.819, 360.587, 52941.317 25/03/10,22:49:39,05,06,1, 11.9,1,1, 1.068, 10332.848, 360.676, 52941.404 25/03/10,22:49:39,06,06,1, 11.9,1,1, 1.068, 10332.871, 360.622, 52941.330 25/03/10,22:49:39,07,06,1, 11.9,1,1, 1.068, 10332.867, 360.577, 52941.359 25/03/10,22:49:39,08,06,1, 11.9,1,1, 1.068, 10332.863, 360.631, 52941.346 25/03/10,22:49:39,09,06,1, 11.9,1,1, 1.068, 10332.893, 360.691, 52941.405 25/03/10,22:49:39,10,06,1, 11.9,1,1, 1.068, 10332.896, 360.628, 52941.442 25/03/10,22:49:39,11,06,1, 11.9,1,1, 1.068, 10332.890, 360.603, 52941.322 25/03/10,22:49:39,12,06,1, 11.9,1,1, 1.068, 10332.936, 360.647, 52941.340 25/03/10,22:49:39,13,06,1, 11.9,1,1, 1.068, 10332.949, 360.671, 52941.415 25/03/10,22:49:39,14,06,1, 11.9,1,1, 1.068, 10332.957, 360.665, 52941.448 25/03/10,22:49:39,15,06,1, 11.9,1,1, 1.068, 10332.923, 360.603, 52941.435 25/03/10,22:49:39,16,06,1, 11.9,1,1, 1.068, 10332.931, 360.681, 52941.437 25/03/10,22:49:39,17,06,1, 11.9,1,1, 1.068, 10332.991, 360.725, 52941.418 25/03/10,22:49:39,18,06,1, 11.9,1,1, 1.068, 10332.988, 360.675, 52941.397 25/03/10,22:49:39,19,06,1, 11.9,1,1, 1.068, 10332.969, 360.614, 52941.323 25/03/10,22:49:40,00,05,1, 11.9,1,1, 1.064, 10332.963, 360.614, 52941.323 25/03/10,22:49:40,01,05,1, 11.9,1,1, 1.064, 10332.998, 360.683, 52941.120 25/03/10,22:49:40,02,05,1, 11.9,1,1, 1.064, 10332.981, 360.673, 52941.385 25/03/10,22:49:40,03,05,1, 11.9,1,1, 1.064, 10332.987, 360.651, 52941.431 25/03/10,22:49:40,04,05,1, 11.9,1,1, 1.064, 10333.006, 360.677, 52941.430 25/03/10,22:49:40,05,05,1, 11.9,1,1, 1.064, 10333.032, 360.738, 52941.466 25/03/10,22:49:40,06,05,1, 11.9,1,1, 1.064, 10333.059, 360.722, 52941.456 25/03/10,22:49:40,07,05,1, 11.9,1,1, 1.064, 10333.035, 360.676, 52941.384 25/03/10,22:49:40,08,05,1, 11.9,1,1, 1.064, 10333.068, 360.707, 52941.360 25/03/10,22:49:40,09,05,1, 11.9,1,1, 1.064, 10333.046, 360.755, 52941.382 25/03/10,22:49:40,10,05,1, 11.9,1,1, 1.064, 10333.058, 360.693, 52941.320 25/03/10,22:49:40,11,05,1, 11.9,1,1, 1.064, 10333.077, 360.672, 52941.337 25/03/10,22:49:40,12,05,1, 11.9,1,1, 1.064, 10333.096, 360.714, 52941.285 25/03/10,22:49:40,13,05,1, 11.9,1,1, 1.064, 10333.129, 360.748, 52941.325 25/03/10,22:49:40,14,05,1, 11.9,1,1, 1.064, 10333.098, 360.711, 52941.415 25/03/10,22:49:40,15,05,1, 11.9,1,1, 1.064, 10333.105, 360.686, 52941.433 25/03/10,22:49:40,16,05,1, 11.9,1,1, 1.064, 10333.116, 360.701, 52941.422 25/03/10,22:49:40,17,05,1, 11.9,1,1, 1.064, 10333.138, 360.751, 52941.446 25/03/10,22:49:40,18,05,1, 11.9,1,1, 1.064, 10333.134, 360.725, 52941.351 25/03/10,22:49:40,19,05,1, 11.9,1,1, 1.064, 10333.138, 360.687, 52941.308 25/03/10,22:49:41,00,05,1, 11.9,1,1, 1.067, 10333.130, 360.687, 52941.308 25/03/10,22:49:41,01,05,1, 11.9,1,1, 1.067, 10333.148, 360.782, 52941.367 25/03/10,22:49:41,02,05,1, 11.9,1,1, 1.067, 10333.148, 360.742, 52941.346 25/03/10,22:49:41,03,05,1, 11.9,1,1, 1.067, 10333.169, 360.709, 52941.374 25/03/10,22:49:41,04,05,1, 11.9,1,1, 1.067, 10333.156, 360.720, 52941.297 25/03/10,22:49:41,05,05,1, 11.9,1,1, 1.067, 10333.188, 360.750, 52941.317 25/03/10,22:49:41,06,05,1, 11.9,1,1, 1.067, 10333.182, 360.750, 52941.336 25/03/10,22:49:41,07,05,1, 11.9,1,1, 1.067, 10333.225, 360.703, 52941.296 25/03/10,22:49:41,08,05,1, 11.9,1,1, 1.067, 10333.187, 360.713, 52941.283 25/03/10,22:49:41,09,05,1, 11.9,1,1, 1.067, 10333.233, 360.803, 52941.402 25/03/10,22:49:41,10,05,1, 11.9,1,1, 1.067, 10333.225, 360.755, 52941.454 25/03/10,22:49:41,11,05,1, 11.9,1,1, 1.067, 10333.246, 360.703, 52941.412 25/03/10,22:49:41,12,05,1, 11.9,1,1, 1.067, 10333.216, 360.727, 52941.326 25/03/10,22:49:41,13,05,1, 11.9,1,1, 1.067, 10333.255, 360.773, 52941.334 25/03/10,22:49:41,14,05,1, 11.9,1,1, 1.067, 10333.275, 360.781, 52941.417 25/03/10,22:49:41,15,05,1, 11.9,1,1, 1.067, 10333.268, 360.737, 52941.315 25/03/10,22:49:41,16,05,1, 11.9,1,1, 1.067, 10333.284, 360.721, 52941.259 25/03/10,22:49:41,17,05,1, 11.9,1,1, 1.067, 10333.298, 360.767, 52941.330 25/03/10,22:49:41,18,05,1, 11.9,1,1, 1.067, 10333.323, 360.735, 52941.322 25/03/10,22:49:41,19,05,1, 11.9,1,1, 1.067, 10333.317, 360.724, 52941.310 25/03/10,22:49:42,00,05,1, 11.9,1,1, 1.065, 10333.314, 360.724, 52941.310 25/03/10,22:49:42,01,05,1, 11.9,1,1, 1.065, 10333.355, 360.805, 52941.409 25/03/10,22:49:42,02,05,1, 11.9,1,1, 1.065, 10333.361, 360.798, 52941.371 25/03/10,22:49:42,03,05,1, 11.9,1,1, 1.065, 10333.355, 360.755, 52941.445 25/03/10,22:49:42,04,05,1, 11.9,1,1, 1.065, 10333.361, 360.785, 52941.330 25/03/10,22:49:42,05,05,1, 11.9,1,1, 1.065, 10333.374, 360.812, 52941.294 25/03/10,22:49:42,06,05,1, 11.9,1,1, 1.065, 10333.436, 360.832, 52941.390 25/03/10,22:49:42,07,05,1, 11.9,1,1, 1.065, 10333.391, 360.759, 52941.363 25/03/10,22:49:42,08,05,1, 11.9,1,1, 1.065, 10333.393, 360.789, 52941.364 25/03/10,22:49:42,09,05,1, 11.9,1,1, 1.065, 10333.424, 360.839, 52941.378 25/03/10,22:49:42,10,05,1, 11.9,1,1, 1.065, 10333.422, 360.834, 52941.432 25/03/10,22:49:42,11,05,1, 11.9,1,1, 1.065, 10333.413, 360.795, 52941.319 25/03/10,22:49:42,12,05,1, 11.9,1,1, 1.065, 10333.463, 360.817, 52941.269 25/03/10,22:49:42,13,05,1, 11.9,1,1, 1.065, 10333.488, 360.828, 52941.313 25/03/10,22:49:42,14,05,1, 11.9,1,1, 1.065, 10333.489, 360.844, 52941.354 25/03/10,22:49:42,15,05,1, 11.9,1,1, 1.065, 10333.476, 360.789, 52941.374 25/03/10,22:49:42,16,05,1, 11.9,1,1, 1.065, 10333.483, 360.799, 52941.328 25/03/10,22:49:42,17,05,1, 11.9,1,1, 1.065, 10333.503, 360.861, 52941.471 25/03/10,22:49:42,18,05,1, 11.9,1,1, 1.065, 10333.522, 360.852, 52941.389 25/03/10,22:49:42,19,05,1, 11.9,1,1, 1.065, 10333.508, 360.806, 52941.388 25/03/10,22:49:43,00,05,1, 12.0,1,1, 1.064, 10333.506, 360.806, 52941.388 25/03/10,22:49:43,01,05,1, 12.0,1,1, 1.064, 10333.521, 360.879, 52941.352 25/03/10,22:49:43,02,05,1, 12.0,1,1, 1.064, 10333.558, 360.854, 52941.382 25/03/10,22:49:43,03,05,1, 12.0,1,1, 1.064, 10333.574, 360.829, 52941.364 25/03/10,22:49:43,04,05,1, 12.0,1,1, 1.064, 10333.550, 360.826, 52941.283 25/03/10,22:49:43,05,05,1, 12.0,1,1, 1.064, 10333.576, 360.861, 52941.379 25/03/10,22:49:43,06,05,1, 12.0,1,1, 1.064, 10333.605, 360.872, 52941.346 25/03/10,22:49:43,07,05,1, 12.0,1,1, 1.064, 10333.585, 360.844, 52941.308 25/03/10,22:49:43,08,05,1, 12.0,1,1, 1.064, 10333.563, 360.836, 52941.328 25/03/10,22:49:43,09,05,1, 12.0,1,1, 1.064, 10333.599, 360.916, 52941.417 25/03/10,22:49:43,10,05,1, 12.0,1,1, 1.064, 10333.633, 360.899, 52941.403 25/03/10,22:49:43,11,05,1, 12.0,1,1, 1.064, 10333.639, 360.831, 52941.278 25/03/10,22:49:43,12,05,1, 12.0,1,1, 1.064, 10333.637, 360.853, 52941.293 25/03/10,22:49:43,13,05,1, 12.0,1,1, 1.064, 10333.637, 360.892, 52941.332 25/03/10,22:49:43,14,05,1, 12.0,1,1, 1.064, 10333.667, 360.885, 52941.392 25/03/10,22:49:43,15,05,1, 12.0,1,1, 1.064, 10333.683, 360.857, 52941.408 25/03/10,22:49:43,16,05,1, 12.0,1,1, 1.064, 10333.643, 360.859, 52941.382 25/03/10,22:49:43,17,05,1, 12.0,1,1, 1.064, 10333.646, 360.921, 52941.447 25/03/10,22:49:43,18,05,1, 12.0,1,1, 1.064, 10333.715, 360.903, 52941.314 25/03/10,22:49:43,19,05,1, 12.0,1,1, 1.064, 10333.687, 360.840, 52941.333 25/03/10,22:49:44,00,05,1, 11.9,1,1, 1.067, 10333.681, 360.840, 52941.333 25/03/10,22:49:44,01,05,1, 11.9,1,1, 1.067, 10333.725, 360.932, 52941.435 25/03/10,22:49:44,02,05,1, 11.9,1,1, 1.067, 10333.735, 360.925, 52941.431 25/03/10,22:49:44,03,05,1, 11.9,1,1, 1.067, 10333.733, 360.875, 52941.370 25/03/10,22:49:44,04,05,1, 11.9,1,1, 1.067, 10333.736, 360.909, 52941.410 25/03/10,22:49:44,05,05,1, 11.9,1,1, 1.067, 10333.773, 360.964, 52941.422 25/03/10,22:49:44,06,05,1, 11.9,1,1, 1.067, 10333.773, 360.947, 52941.338 25/03/10,22:49:44,07,05,1, 11.9,1,1, 1.067, 10333.759, 360.893, 52941.322 25/03/10,22:49:44,08,05,1, 11.9,1,1, 1.067, 10333.772, 360.901, 52941.271 25/03/10,22:49:44,09,05,1, 11.9,1,1, 1.067, 10333.788, 360.952, 52941.328 25/03/10,22:49:44,10,05,1, 11.9,1,1, 1.067, 10333.798, 360.924, 52941.380 25/03/10,22:49:44,11,05,1, 11.9,1,1, 1.067, 10333.734, 360.891, 52941.405 25/03/10,22:49:44,12,05,1, 11.9,1,1, 1.067, 10333.757, 360.908, 52941.327 25/03/10,22:49:44,13,05,1, 11.9,1,1, 1.067, 10333.784, 361.000, 52941.452 25/03/10,22:49:44,14,05,1, 11.9,1,1, 1.067, 10333.822, 360.984, 52941.403 25/03/10,22:49:44,15,05,1, 11.9,1,1, 1.067, 10333.825, 360.905, 52941.450 25/03/10,22:49:44,16,05,1, 11.9,1,1, 1.067, 10333.824, 360.913, 52941.393 25/03/10,22:49:44,17,05,1, 11.9,1,1, 1.067, 10333.868, 360.958, 52941.311 25/03/10,22:49:44,18,05,1, 11.9,1,1, 1.067, 10333.884, 360.957, 52941.288 25/03/10,22:49:44,19,05,1, 11.9,1,1, 1.067, 10333.854, 360.905, 52941.245 25/03/10,22:49:45,00,05,1, 11.9,1,1, 1.066, 10333.848, 360.905, 52941.245 25/03/10,22:49:45,01,05,1, 11.9,1,1, 1.066, 10333.879, 360.960, 52941.358 25/03/10,22:49:45,02,05,1, 11.9,1,1, 1.066, 10333.904, 360.953, 52941.388 25/03/10,22:49:45,03,05,1, 11.9,1,1, 1.066, 10333.878, 360.906, 52941.396 25/03/10,22:49:45,04,05,1, 11.9,1,1, 1.066, 10333.891, 360.908, 52941.340 25/03/10,22:49:45,05,05,1, 11.9,1,1, 1.066, 10333.897, 360.963, 52941.320 25/03/10,22:49:45,06,05,1, 11.9,1,1, 1.066, 10333.917, 360.924, 52941.352 25/03/10,22:49:45,07,05,1, 11.9,1,1, 1.066, 10333.902, 360.920, 52941.354 25/03/10,22:49:45,08,05,1, 11.9,1,1, 1.066, 10333.927, 360.937, 52941.343 25/03/10,22:49:45,09,05,1, 11.9,1,1, 1.066, 10333.980, 360.959, 52941.423 25/03/10,22:49:45,10,05,1, 11.9,1,1, 1.066, 10333.954, 360.933, 52941.405 25/03/10,22:49:45,11,05,1, 11.9,1,1, 1.066, 10333.964, 360.916, 52941.384 25/03/10,22:49:45,12,05,1, 11.9,1,1, 1.066, 10333.968, 360.925, 52941.378 25/03/10,22:49:45,13,05,1, 11.9,1,1, 1.066, 10333.985, 360.960, 52941.340 25/03/10,22:49:45,14,05,1, 11.9,1,1, 1.066, 10333.982, 360.939, 52941.311 25/03/10,22:49:45,15,05,1, 11.9,1,1, 1.066, 10334.015, 360.879, 52941.260 25/03/10,22:49:45,16,05,1, 11.9,1,1, 1.066, 10333.990, 360.902, 52941.295 25/03/10,22:49:45,17,05,1, 11.9,1,1, 1.066, 10334.040, 360.968, 52941.375 25/03/10,22:49:45,18,05,1, 11.9,1,1, 1.066, 10334.074, 360.920, 52941.315 25/03/10,22:49:45,19,05,1, 11.9,1,1, 1.066, 10334.055, 360.905, 52941.341 25/03/10,22:49:46,00,05,1, 11.9,1,1, 1.063, 10334.048, 360.905, 52941.341 25/03/10,22:49:46,01,05,1, 11.9,1,1, 1.063, 10334.107, 360.968, 52941.403 25/03/10,22:49:46,02,05,1, 11.9,1,1, 1.063, 10334.094, 360.951, 52941.347 25/03/10,22:49:46,03,05,1, 11.9,1,1, 1.063, 10334.092, 360.902, 52941.327 25/03/10,22:49:46,04,05,1, 11.9,1,1, 1.063, 10334.092, 360.928, 52941.320 25/03/10,22:49:46,05,05,1, 11.9,1,1, 1.063, 10334.113, 360.970, 52941.306 25/03/10,22:49:46,06,05,1, 11.9,1,1, 1.063, 10334.117, 360.945, 52941.284 25/03/10,22:49:46,07,05,1, 11.9,1,1, 1.063, 10334.126, 360.912, 52941.331 25/03/10,22:49:46,08,05,1, 11.9,1,1, 1.063, 10334.164, 360.954, 52941.357 25/03/10,22:49:46,09,05,1, 11.9,1,1, 1.063, 10334.158, 360.996, 52941.389 25/03/10,22:49:46,10,05,1, 11.9,1,1, 1.063, 10334.176, 360.935, 52941.336 25/03/10,22:49:46,11,05,1, 11.9,1,1, 1.063, 10334.158, 360.913, 52941.255 25/03/10,22:49:46,12,05,1, 11.9,1,1, 1.063, 10334.187, 360.943, 52941.220 25/03/10,22:49:46,13,05,1, 11.9,1,1, 1.063, 10334.224, 360.980, 52941.340 25/03/10,22:49:46,14,05,1, 11.9,1,1, 1.063, 10334.201, 360.961, 52941.352 25/03/10,22:49:46,15,05,1, 11.9,1,1, 1.063, 10334.202, 360.912, 52941.346 25/03/10,22:49:46,16,05,1, 11.9,1,1, 1.063, 10334.226, 360.937, 52941.331 25/03/10,22:49:46,17,05,1, 11.9,1,1, 1.063, 10334.242, 360.988, 52941.368 25/03/10,22:49:46,18,05,1, 11.9,1,1, 1.063, 10334.261, 360.919, 52941.255 25/03/10,22:49:46,19,05,1, 11.9,1,1, 1.063, 10334.256, 360.912, 52941.252 25/03/10,22:49:47,00,06,1, 11.9,1,1, 1.069, 10334.249, 360.912, 52941.252 25/03/10,22:49:47,01,06,1, 11.9,1,1, 1.069, 10334.275, 360.973, 52941.285 25/03/10,22:49:47,02,06,1, 11.9,1,1, 1.069, 10334.289, 360.944, 52941.307 25/03/10,22:49:47,03,06,1, 11.9,1,1, 1.069, 10334.295, 360.895, 52941.295 25/03/10,22:49:47,04,06,1, 11.9,1,1, 1.069, 10334.281, 360.939, 52941.316 25/03/10,22:49:47,05,06,1, 11.9,1,1, 1.069, 10334.321, 360.984, 52941.354 25/03/10,22:49:47,06,06,1, 11.9,1,1, 1.069, 10334.325, 360.931, 52941.406 25/03/10,22:49:47,07,06,1, 11.9,1,1, 1.069, 10334.343, 360.894, 52941.259 25/03/10,22:49:47,08,06,1, 11.9,1,1, 1.069, 10334.361, 360.951, 52941.342 25/03/10,22:49:47,09,06,1, 11.9,1,1, 1.069, 10334.381, 360.956, 52941.277 25/03/10,22:49:47,10,06,1, 11.9,1,1, 1.069, 10334.375, 360.907, 52941.293 25/03/10,22:49:47,11,06,1, 11.9,1,1, 1.069, 10334.371, 360.910, 52941.235 25/03/10,22:49:47,12,06,1, 11.9,1,1, 1.069, 10334.396, 360.963, 52941.307 25/03/10,22:49:47,13,06,1, 11.9,1,1, 1.069, 10334.389, 360.949, 52941.343 25/03/10,22:49:47,14,06,1, 11.9,1,1, 1.069, 10334.423, 360.928, 52941.386 25/03/10,22:49:47,15,06,1, 11.9,1,1, 1.069, 10334.416, 360.940, 52941.278 25/03/10,22:49:47,16,06,1, 11.9,1,1, 1.069, 10334.429, 360.976, 52941.347 25/03/10,22:49:47,17,06,1, 11.9,1,1, 1.069, 10334.458, 360.945, 52941.339 25/03/10,22:49:47,18,06,1, 11.9,1,1, 1.069, 10334.483, 360.932, 52941.200 25/03/10,22:49:47,19,06,1, 11.9,1,1, 1.069, 10334.467, 360.908, 52941.242 25/03/10,22:49:48,00,05,1, 11.9,1,1, 1.066, 10334.466, 360.908, 52941.242 25/03/10,22:49:48,01,05,1, 11.9,1,1, 1.066, 10334.497, 360.985, 52941.416 25/03/10,22:49:48,02,05,1, 11.9,1,1, 1.066, 10334.483, 360.919, 52941.340 25/03/10,22:49:48,03,05,1, 11.9,1,1, 1.066, 10334.507, 360.906, 52941.265 25/03/10,22:49:48,04,05,1, 11.9,1,1, 1.066, 10334.505, 360.973, 52941.364 25/03/10,22:49:48,05,05,1, 11.9,1,1, 1.066, 10334.534, 360.951, 52941.240 25/03/10,22:49:48,06,05,1, 11.9,1,1, 1.066, 10334.541, 360.926, 52941.192 25/03/10,22:49:48,07,05,1, 11.9,1,1, 1.066, 10334.538, 360.915, 52941.298 25/03/10,22:49:48,08,05,1, 11.9,1,1, 1.066, 10334.546, 360.972, 52941.335 25/03/10,22:49:48,09,05,1, 11.9,1,1, 1.066, 10334.566, 360.992, 52941.311 25/03/10,22:49:48,10,05,1, 11.9,1,1, 1.066, 10334.574, 360.939, 52941.285 25/03/10,22:49:48,11,05,1, 11.9,1,1, 1.066, 10334.580, 360.927, 52941.331 25/03/10,22:49:48,12,05,1, 11.9,1,1, 1.066, 10334.593, 361.012, 52941.377 25/03/10,22:49:48,13,05,1, 11.9,1,1, 1.066, 10334.610, 360.964, 52941.385 25/03/10,22:49:48,14,05,1, 11.9,1,1, 1.066, 10334.599, 360.889, 52941.250 25/03/10,22:49:48,15,05,1, 11.9,1,1, 1.066, 10334.598, 360.947, 52941.278 25/03/10,22:49:48,16,05,1, 11.9,1,1, 1.066, 10334.650, 360.973, 52941.230 25/03/10,22:49:48,17,05,1, 11.9,1,1, 1.066, 10334.653, 360.926, 52941.173 25/03/10,22:49:48,18,05,1, 11.9,1,1, 1.066, 10334.658, 360.917, 52941.265 25/03/10,22:49:48,19,05,1, 11.9,1,1, 1.066, 10334.664, 360.923, 52941.215 25/03/10,22:49:49,00,05,1, 12.0,1,1, 1.068, 10334.657, 360.923, 52941.215 25/03/10,22:49:49,01,05,1, 12.0,1,1, 1.068, 10334.674, 360.927, 52941.078 25/03/10,22:49:49,02,05,1, 12.0,1,1, 1.068, 10334.647, 360.908, 52941.359 25/03/10,22:49:49,03,05,1, 12.0,1,1, 1.068, 10334.701, 360.945, 52941.295 25/03/10,22:49:49,04,05,1, 12.0,1,1, 1.068, 10334.713, 360.933, 52941.301 25/03/10,22:49:49,05,05,1, 12.0,1,1, 1.068, 10334.725, 360.907, 52941.256 25/03/10,22:49:49,06,05,1, 12.0,1,1, 1.068, 10334.691, 360.876, 52941.258 25/03/10,22:49:49,07,05,1, 12.0,1,1, 1.068, 10334.724, 360.955, 52941.336 25/03/10,22:49:49,08,05,1, 12.0,1,1, 1.068, 10334.733, 360.946, 52941.377 25/03/10,22:49:49,09,05,1, 12.0,1,1, 1.068, 10334.745, 360.884, 52941.297 25/03/10,22:49:49,10,05,1, 12.0,1,1, 1.068, 10334.746, 360.869, 52941.231 25/03/10,22:49:49,11,05,1, 12.0,1,1, 1.068, 10334.778, 360.919, 52941.260 25/03/10,22:49:49,12,05,1, 12.0,1,1, 1.068, 10334.798, 360.944, 52941.218 25/03/10,22:49:49,13,05,1, 12.0,1,1, 1.068, 10334.803, 360.904, 52941.176 25/03/10,22:49:49,14,05,1, 12.0,1,1, 1.068, 10334.810, 360.882, 52941.205 25/03/10,22:49:49,15,05,1, 12.0,1,1, 1.068, 10334.858, 360.919, 52941.230 25/03/10,22:49:49,16,05,1, 12.0,1,1, 1.068, 10334.858, 360.932, 52941.343 25/03/10,22:49:49,17,05,1, 12.0,1,1, 1.068, 10334.856, 360.860, 52941.314 25/03/10,22:49:49,18,05,1, 12.0,1,1, 1.068, 10334.830, 360.878, 52941.186 25/03/10,22:49:49,19,05,1, 12.0,1,1, 1.068, 10334.887, 360.939, 52941.302 25/03/10,22:49:50,00,05,1, 11.9,1,1, 1.066, 10334.883, 360.939, 52941.302 25/03/10,22:49:50,01,05,1, 11.9,1,1, 1.066, 10334.899, 360.884, 52941.149 25/03/10,22:49:50,02,05,1, 11.9,1,1, 1.066, 10334.930, 360.904, 52941.248 25/03/10,22:49:50,03,05,1, 11.9,1,1, 1.066, 10334.927, 360.964, 52941.265 25/03/10,22:49:50,04,05,1, 11.9,1,1, 1.066, 10334.938, 360.905, 52941.261 25/03/10,22:49:50,05,05,1, 11.9,1,1, 1.066, 10334.920, 360.864, 52941.218 25/03/10,22:49:50,06,05,1, 11.9,1,1, 1.066, 10334.955, 360.907, 52941.214 25/03/10,22:49:50,07,05,1, 11.9,1,1, 1.066, 10334.978, 360.942, 52941.297 25/03/10,22:49:50,08,05,1, 11.9,1,1, 1.066, 10334.962, 360.915, 52941.299 25/03/10,22:49:50,09,05,1, 11.9,1,1, 1.066, 10334.968, 360.875, 52941.216 25/03/10,22:49:50,10,05,1, 11.9,1,1, 1.066, 10334.992, 360.915, 52941.172 25/03/10,22:49:50,11,05,1, 11.9,1,1, 1.066, 10335.020, 360.939, 52941.242 25/03/10,22:49:50,12,05,1, 11.9,1,1, 1.066, 10335.042, 360.923, 52941.221 25/03/10,22:49:50,13,05,1, 11.9,1,1, 1.066, 10335.022, 360.888, 52941.238 25/03/10,22:49:50,14,05,1, 11.9,1,1, 1.066, 10335.045, 360.957, 52941.306 25/03/10,22:49:50,15,05,1, 11.9,1,1, 1.066, 10335.086, 360.974, 52941.428 25/03/10,22:49:50,16,05,1, 11.9,1,1, 1.066, 10335.072, 360.934, 52941.276 25/03/10,22:49:50,17,05,1, 11.9,1,1, 1.066, 10335.091, 360.892, 52941.224 25/03/10,22:49:50,18,05,1, 11.9,1,1, 1.066, 10335.079, 360.976, 52941.234 25/03/10,22:49:50,19,05,1, 11.9,1,1, 1.066, 10335.117, 360.936, 52941.232 25/03/10,22:49:51,00,05,1, 11.9,1,1, 1.067, 10335.116, 360.936, 52941.232 25/03/10,22:49:51,01,05,1, 11.9,1,1, 1.067, 10335.116, 360.898, 52941.172 25/03/10,22:49:51,02,05,1, 11.9,1,1, 1.067, 10335.130, 360.961, 52941.308 25/03/10,22:49:51,03,05,1, 11.9,1,1, 1.067, 10335.154, 360.969, 52941.314 25/03/10,22:49:51,04,05,1, 11.9,1,1, 1.067, 10335.167, 360.931, 52941.294 25/03/10,22:49:51,05,05,1, 11.9,1,1, 1.067, 10335.150, 360.945, 52941.275 25/03/10,22:49:51,06,05,1, 11.9,1,1, 1.067, 10335.167, 360.996, 52941.298 25/03/10,22:49:51,07,05,1, 11.9,1,1, 1.067, 10335.175, 360.970, 52941.262 25/03/10,22:49:51,08,05,1, 11.9,1,1, 1.067, 10335.162, 360.914, 52941.245 25/03/10,22:49:51,09,05,1, 11.9,1,1, 1.067, 10335.177, 360.953, 52941.254 25/03/10,22:49:51,10,05,1, 11.9,1,1, 1.067, 10335.216, 360.975, 52941.234 25/03/10,22:49:51,11,05,1, 11.9,1,1, 1.067, 10335.211, 360.960, 52941.304 25/03/10,22:49:51,12,05,1, 11.9,1,1, 1.067, 10335.191, 360.952, 52941.395 25/03/10,22:49:51,13,05,1, 11.9,1,1, 1.067, 10335.208, 360.979, 52941.310 25/03/10,22:49:51,14,05,1, 11.9,1,1, 1.067, 10335.258, 361.004, 52941.355 25/03/10,22:49:51,15,05,1, 11.9,1,1, 1.067, 10335.267, 360.948, 52941.222 25/03/10,22:49:51,16,05,1, 11.9,1,1, 1.067, 10335.224, 360.923, 52941.136 25/03/10,22:49:51,17,05,1, 11.9,1,1, 1.067, 10335.253, 360.999, 52941.251 25/03/10,22:49:51,18,05,1, 11.9,1,1, 1.067, 10335.281, 360.997, 52941.272 25/03/10,22:49:51,19,05,1, 11.9,1,1, 1.067, 10335.252, 360.959, 52941.199 25/03/10,22:49:52,00,06,1, 11.9,1,1, 1.066, 10335.250, 360.959, 52941.199 25/03/10,22:49:52,01,06,1, 11.9,1,1, 1.066, 10335.288, 361.010, 52941.285 25/03/10,22:49:52,02,06,1, 11.9,1,1, 1.066, 10335.285, 361.024, 52941.277 25/03/10,22:49:52,03,06,1, 11.9,1,1, 1.066, 10335.288, 360.993, 52941.186 25/03/10,22:49:52,04,06,1, 11.9,1,1, 1.066, 10335.293, 360.967, 52941.167 25/03/10,22:49:52,05,06,1, 11.9,1,1, 1.066, 10335.329, 360.998, 52941.180 25/03/10,22:49:52,06,06,1, 11.9,1,1, 1.066, 10335.354, 360.992, 52941.218 25/03/10,22:49:52,07,06,1, 11.9,1,1, 1.066, 10335.321, 360.966, 52941.202 25/03/10,22:49:52,08,06,1, 11.9,1,1, 1.066, 10335.334, 360.972, 52941.238 25/03/10,22:49:52,09,06,1, 11.9,1,1, 1.066, 10335.303, 361.016, 52941.307 25/03/10,22:49:52,10,06,1, 11.9,1,1, 1.066, 10335.360, 361.016, 52941.301 25/03/10,22:49:52,11,06,1, 11.9,1,1, 1.066, 10335.348, 360.967, 52941.219 25/03/10,22:49:52,12,06,1, 11.9,1,1, 1.066, 10335.355, 360.981, 52941.176 25/03/10,22:49:52,13,06,1, 11.9,1,1, 1.066, 10335.380, 361.048, 52941.307 25/03/10,22:49:52,14,06,1, 11.9,1,1, 1.066, 10335.357, 361.011, 52941.291 25/03/10,22:49:52,15,06,1, 11.9,1,1, 1.066, 10335.358, 360.952, 52941.143 25/03/10,22:49:52,16,06,1, 11.9,1,1, 1.066, 10335.350, 361.019, 52941.158 25/03/10,22:49:52,17,06,1, 11.9,1,1, 1.066, 10335.410, 361.061, 52941.210 25/03/10,22:49:52,18,06,1, 11.9,1,1, 1.066, 10335.389, 360.981, 52941.184 25/03/10,22:49:52,19,06,1, 11.9,1,1, 1.066, 10335.396, 360.964, 52941.197 25/03/10,22:49:53,00,06,1, 11.9,1,1, 1.066, 10335.392, 360.964, 52941.197 25/03/10,22:49:53,01,06,1, 11.9,1,1, 1.066, 10335.412, 361.038, 52941.262 25/03/10,22:49:53,02,06,1, 11.9,1,1, 1.066, 10335.431, 361.030, 52941.260 25/03/10,22:49:53,03,06,1, 11.9,1,1, 1.066, 10335.412, 360.999, 52941.202 25/03/10,22:49:53,04,06,1, 11.9,1,1, 1.066, 10335.440, 361.015, 52941.181 25/03/10,22:49:53,05,06,1, 11.9,1,1, 1.066, 10335.451, 361.048, 52941.218 25/03/10,22:49:53,06,06,1, 11.9,1,1, 1.066, 10335.440, 360.990, 52941.259 25/03/10,22:49:53,07,06,1, 11.9,1,1, 1.066, 10335.446, 360.976, 52941.268 25/03/10,22:49:53,08,06,1, 11.9,1,1, 1.066, 10335.464, 361.033, 52941.298 25/03/10,22:49:53,09,06,1, 11.9,1,1, 1.066, 10335.467, 361.051, 52941.213 25/03/10,22:49:53,10,06,1, 11.9,1,1, 1.066, 10335.497, 360.940, 52941.065 25/03/10,22:49:53,11,06,1, 11.9,1,1, 1.066, 10335.445, 360.978, 52941.110 25/03/10,22:49:53,12,06,1, 11.9,1,1, 1.066, 10335.458, 361.038, 52941.150 25/03/10,22:49:53,13,06,1, 11.9,1,1, 1.066, 10335.517, 361.033, 52941.222 25/03/10,22:49:53,14,06,1, 11.9,1,1, 1.066, 10335.480, 360.977, 52941.237 25/03/10,22:49:53,15,06,1, 11.9,1,1, 1.066, 10335.484, 361.025, 52941.306 25/03/10,22:49:53,16,06,1, 11.9,1,1, 1.066, 10335.494, 361.040, 52941.283 25/03/10,22:49:53,17,06,1, 11.9,1,1, 1.066, 10335.506, 361.005, 52941.306 25/03/10,22:49:53,18,06,1, 11.9,1,1, 1.066, 10335.485, 360.977, 52941.212 25/03/10,22:49:53,19,06,1, 11.9,1,1, 1.066, 10335.503, 360.990, 52941.198 25/03/10,22:49:54,00,06,1, 11.9,1,1, 1.067, 10335.500, 360.990, 52941.198 25/03/10,22:49:54,01,06,1, 11.9,1,1, 1.067, 10335.509, 360.980, 52941.202 25/03/10,22:49:54,02,06,1, 11.9,1,1, 1.067, 10335.503, 360.963, 52941.170 25/03/10,22:49:54,03,06,1, 11.9,1,1, 1.067, 10335.510, 361.029, 52941.275 25/03/10,22:49:54,04,06,1, 11.9,1,1, 1.067, 10335.525, 361.027, 52941.333 25/03/10,22:49:54,05,06,1, 11.9,1,1, 1.067, 10335.521, 361.002, 52941.285 25/03/10,22:49:54,06,06,1, 11.9,1,1, 1.067, 10335.533, 360.972, 52941.165 25/03/10,22:49:54,07,06,1, 11.9,1,1, 1.067, 10335.518, 361.039, 52941.233 25/03/10,22:49:54,08,06,1, 11.9,1,1, 1.067, 10335.524, 361.009, 52941.226 25/03/10,22:49:54,09,06,1, 11.9,1,1, 1.067, 10335.575, 360.985, 52941.171 25/03/10,22:49:54,10,06,1, 11.9,1,1, 1.067, 10335.565, 360.978, 52941.096 25/03/10,22:49:54,11,06,1, 11.9,1,1, 1.067, 10335.556, 361.004, 52941.252 25/03/10,22:49:54,12,06,1, 11.9,1,1, 1.067, 10335.596, 361.010, 52941.265 25/03/10,22:49:54,13,06,1, 11.9,1,1, 1.067, 10335.570, 360.987, 52941.285 25/03/10,22:49:54,14,06,1, 11.9,1,1, 1.067, 10335.547, 360.947, 52941.148 25/03/10,22:49:54,15,06,1, 11.9,1,1, 1.067, 10335.596, 361.008, 52941.193 25/03/10,22:49:54,16,06,1, 11.9,1,1, 1.067, 10335.585, 360.979, 52941.156 25/03/10,22:49:54,17,06,1, 11.9,1,1, 1.067, 10335.550, 360.906, 52941.073 25/03/10,22:49:54,18,06,1, 11.9,1,1, 1.067, 10335.577, 360.963, 52941.069 25/03/10,22:49:54,19,06,1, 11.9,1,1, 1.067, 10335.582, 360.974, 52941.168 25/03/10,22:49:55,00,06,1, 11.9,1,1, 1.069, 10335.575, 360.974, 52941.168 25/03/10,22:49:55,01,06,1, 11.9,1,1, 1.069, 10335.581, 360.941, 52941.238 25/03/10,22:49:55,02,06,1, 11.9,1,1, 1.069, 10335.588, 360.945, 52941.240 25/03/10,22:49:55,03,06,1, 11.9,1,1, 1.069, 10335.579, 360.958, 52941.171 25/03/10,22:49:55,04,06,1, 11.9,1,1, 1.069, 10335.596, 360.907, 52941.096 25/03/10,22:49:55,05,06,1, 11.9,1,1, 1.069, 10335.590, 360.902, 52941.073 25/03/10,22:49:55,06,06,1, 11.9,1,1, 1.069, 10335.576, 360.959, 52941.194 25/03/10,22:49:55,07,06,1, 11.9,1,1, 1.069, 10335.623, 360.943, 52941.283 25/03/10,22:49:55,08,06,1, 11.9,1,1, 1.069, 10335.578, 360.885, 52941.191 25/03/10,22:49:55,09,06,1, 11.9,1,1, 1.069, 10335.619, 360.896, 52941.116 25/03/10,22:49:55,10,06,1, 11.9,1,1, 1.069, 10335.620, 360.919, 52941.125 25/03/10,22:49:55,11,06,1, 11.9,1,1, 1.069, 10335.594, 360.912, 52941.213 25/03/10,22:49:55,12,06,1, 11.9,1,1, 1.069, 10335.596, 360.856, 52941.200 25/03/10,22:49:55,13,06,1, 11.9,1,1, 1.069, 10335.590, 360.886, 52941.133 25/03/10,22:49:55,14,06,1, 11.9,1,1, 1.069, 10335.613, 360.915, 52941.202 25/03/10,22:49:55,15,06,1, 11.9,1,1, 1.069, 10335.611, 360.865, 52941.132 25/03/10,22:49:55,16,06,1, 11.9,1,1, 1.069, 10335.592, 360.823, 52941.084 25/03/10,22:49:55,17,06,1, 11.9,1,1, 1.069, 10335.596, 360.863, 52941.095 25/03/10,22:49:55,18,06,1, 11.9,1,1, 1.069, 10335.600, 360.904, 52941.175 25/03/10,22:49:55,19,06,1, 11.9,1,1, 1.069, 10335.601, 360.854, 52941.151 25/03/10,22:49:56,00,06,1, 11.9,1,1, 1.070, 10335.600, 360.854, 52941.151 25/03/10,22:49:56,01,06,1, 11.9,1,1, 1.070, 10335.577, 360.868, 52941.136 25/03/10,22:49:56,02,06,1, 11.9,1,1, 1.070, 10335.593, 360.869, 52941.122 25/03/10,22:49:56,03,06,1, 11.9,1,1, 1.070, 10335.606, 360.816, 52941.106 25/03/10,22:49:56,04,06,1, 11.9,1,1, 1.070, 10335.608, 360.761, 52941.018 25/03/10,22:49:56,05,06,1, 11.9,1,1, 1.070, 10335.607, 360.803, 52941.052 25/03/10,22:49:56,06,06,1, 11.9,1,1, 1.070, 10335.604, 360.829, 52941.081 25/03/10,22:49:56,07,06,1, 11.9,1,1, 1.070, 10335.604, 360.795, 52941.191 25/03/10,22:49:56,08,06,1, 11.9,1,1, 1.070, 10335.588, 360.742, 52941.159 25/03/10,22:49:56,09,06,1, 11.9,1,1, 1.070, 10335.579, 360.827, 52941.198 25/03/10,22:49:56,10,06,1, 11.9,1,1, 1.070, 10335.604, 360.781, 52941.174 25/03/10,22:49:56,11,06,1, 11.9,1,1, 1.070, 10335.595, 360.731, 52940.998 25/03/10,22:49:56,12,06,1, 11.9,1,1, 1.070, 10335.616, 360.744, 52940.767 25/03/10,22:49:56,13,06,1, 11.9,1,1, 1.070, 10335.590, 360.762, 52940.953 25/03/10,22:49:56,14,06,1, 11.9,1,1, 1.070, 10335.551, 360.751, 52941.080 25/03/10,22:49:56,15,06,1, 11.9,1,1, 1.070, 10335.574, 360.699, 52941.024 25/03/10,22:49:56,16,06,1, 11.9,1,1, 1.070, 10335.588, 360.716, 52941.070 25/03/10,22:49:56,17,06,1, 11.9,1,1, 1.070, 10335.599, 360.758, 52941.113 25/03/10,22:49:56,18,06,1, 11.9,1,1, 1.070, 10335.581, 360.705, 52941.095 25/03/10,22:49:56,19,06,1, 11.9,1,1, 1.070, 10335.570, 360.680, 52941.073 25/03/10,22:49:57,00,05,1, 11.9,1,1, 1.069, 10335.567, 360.680, 52941.073 25/03/10,22:49:57,01,05,1, 11.9,1,1, 1.069, 10335.587, 360.733, 52941.071 25/03/10,22:49:57,02,05,1, 11.9,1,1, 1.069, 10335.565, 360.704, 52941.091 25/03/10,22:49:57,03,05,1, 11.9,1,1, 1.069, 10335.560, 360.690, 52941.124 25/03/10,22:49:57,04,05,1, 11.9,1,1, 1.069, 10335.566, 360.683, 52941.134 25/03/10,22:49:57,05,05,1, 11.9,1,1, 1.069, 10335.619, 360.680, 52940.990 25/03/10,22:49:57,06,05,1, 11.9,1,1, 1.069, 10335.573, 360.674, 52941.108 25/03/10,22:49:57,07,05,1, 11.9,1,1, 1.069, 10335.569, 360.689, 52941.223 25/03/10,22:49:57,08,05,1, 11.9,1,1, 1.069, 10335.597, 360.662, 52941.097 25/03/10,22:49:57,09,05,1, 11.9,1,1, 1.069, 10335.600, 360.657, 52940.984 25/03/10,22:49:57,10,05,1, 11.9,1,1, 1.069, 10335.601, 360.661, 52941.002 25/03/10,22:49:57,11,05,1, 11.9,1,1, 1.069, 10335.572, 360.647, 52941.030 25/03/10,22:49:57,12,05,1, 11.9,1,1, 1.069, 10335.581, 360.644, 52941.047 25/03/10,22:49:57,13,05,1, 11.9,1,1, 1.069, 10335.587, 360.633, 52941.104 25/03/10,22:49:57,14,05,1, 11.9,1,1, 1.069, 10335.586, 360.624, 52940.821 25/03/10,22:49:57,15,05,1, 11.9,1,1, 1.069, 10335.555, 360.667, 52941.091 25/03/10,22:49:57,16,05,1, 11.9,1,1, 1.069, 10335.570, 360.646, 52941.098 25/03/10,22:49:57,17,05,1, 11.9,1,1, 1.069, 10335.608, 360.635, 52941.002 25/03/10,22:49:57,18,05,1, 11.9,1,1, 1.069, 10335.608, 360.618, 52940.975 25/03/10,22:49:57,19,05,1, 11.9,1,1, 1.069, 10335.579, 360.636, 52941.083 25/03/10,22:49:58,00,05,1, 11.9,1,1, 1.065, 10335.575, 360.636, 52941.083 25/03/10,22:49:58,01,05,1, 11.9,1,1, 1.065, 10335.603, 360.604, 52940.997 25/03/10,22:49:58,02,05,1, 11.9,1,1, 1.065, 10335.605, 360.605, 52941.067 25/03/10,22:49:58,03,05,1, 11.9,1,1, 1.065, 10335.589, 360.593, 52941.009 25/03/10,22:49:58,04,05,1, 11.9,1,1, 1.065, 10335.605, 360.608, 52941.106 25/03/10,22:49:58,05,05,1, 11.9,1,1, 1.065, 10335.606, 360.571, 52941.084 25/03/10,22:49:58,06,05,1, 11.9,1,1, 1.065, 10335.604, 360.588, 52941.009 25/03/10,22:49:58,07,05,1, 11.9,1,1, 1.065, 10335.598, 360.591, 52941.018 25/03/10,22:49:58,08,05,1, 11.9,1,1, 1.065, 10335.575, 360.598, 52940.982 25/03/10,22:49:58,09,05,1, 11.9,1,1, 1.065, 10335.602, 360.589, 52941.061 25/03/10,22:49:58,10,05,1, 11.9,1,1, 1.065, 10335.596, 360.586, 52941.121 25/03/10,22:49:58,11,05,1, 11.9,1,1, 1.065, 10335.587, 360.585, 52941.155 25/03/10,22:49:58,12,05,1, 11.9,1,1, 1.065, 10335.597, 360.605, 52941.144 25/03/10,22:49:58,13,05,1, 11.9,1,1, 1.065, 10335.629, 360.616, 52941.118 25/03/10,22:49:58,14,05,1, 11.9,1,1, 1.065, 10335.602, 360.584, 52941.021 25/03/10,22:49:58,15,05,1, 11.9,1,1, 1.065, 10335.631, 360.586, 52941.018 25/03/10,22:49:58,16,05,1, 11.9,1,1, 1.065, 10335.604, 360.581, 52941.086 25/03/10,22:49:58,17,05,1, 11.9,1,1, 1.065, 10335.601, 360.591, 52941.116 25/03/10,22:49:58,18,05,1, 11.9,1,1, 1.065, 10335.615, 360.598, 52941.051 25/03/10,22:49:58,19,05,1, 11.9,1,1, 1.065, 10335.609, 360.627, 52941.160 25/03/10,22:49:59,00,06,1, 11.9,1,1, 1.068, 10335.609, 360.627, 52941.160 25/03/10,22:49:59,01,06,1, 11.9,1,1, 1.068, 10335.610, 360.585, 52941.154 25/03/10,22:49:59,02,06,1, 11.9,1,1, 1.068, 10335.596, 360.594, 52941.127 25/03/10,22:49:59,03,06,1, 11.9,1,1, 1.068, 10335.615, 360.599, 52941.045 25/03/10,22:49:59,04,06,1, 11.9,1,1, 1.068, 10335.600, 360.620, 52941.016 25/03/10,22:49:59,05,06,1, 11.9,1,1, 1.068, 10335.630, 360.601, 52941.026 25/03/10,22:49:59,06,06,1, 11.9,1,1, 1.068, 10335.613, 360.618, 52941.008 25/03/10,22:49:59,07,06,1, 11.9,1,1, 1.068, 10335.612, 360.626, 52941.065 25/03/10,22:49:59,08,06,1, 11.9,1,1, 1.068, 10335.607, 360.618, 52941.013 25/03/10,22:49:59,09,06,1, 11.9,1,1, 1.068, 10335.619, 360.610, 52941.068 25/03/10,22:49:59,10,06,1, 11.9,1,1, 1.068, 10335.624, 360.647, 52941.136 25/03/10,22:49:59,11,06,1, 11.9,1,1, 1.068, 10335.613, 360.636, 52941.110 25/03/10,22:49:59,12,06,1, 11.9,1,1, 1.068, 10335.639, 360.620, 52941.037 25/03/10,22:49:59,13,06,1, 11.9,1,1, 1.068, 10335.607, 360.629, 52941.068 25/03/10,22:49:59,14,06,1, 11.9,1,1, 1.068, 10335.637, 360.628, 52940.994 25/03/10,22:49:59,15,06,1, 11.9,1,1, 1.068, 10335.659, 360.648, 52941.081 25/03/10,22:49:59,16,06,1, 11.9,1,1, 1.068, 10335.621, 360.653, 52941.071 25/03/10,22:49:59,17,06,1, 11.9,1,1, 1.068, 10335.642, 360.648, 52941.074 25/03/10,22:49:59,18,06,1, 11.9,1,1, 1.068, 10335.624, 360.613, 52941.092 25/03/10,22:49:59,19,06,1, 11.9,1,1, 1.068, 10335.602, 360.661, 52941.133 25/03/10,22:50:00,00,05,1, 11.9,1,1, 1.070, 10335.600, 360.661, 52941.133 25/03/10,22:50:00,01,05,1, 11.9,1,1, 1.070, 10335.628, 360.657, 52940.974 25/03/10,22:50:00,02,05,1, 11.9,1,1, 1.070, 10335.590, 360.611, 52941.019 25/03/10,22:50:00,03,05,1, 11.9,1,1, 1.070, 10335.643, 360.688, 52940.970 25/03/10,22:50:00,04,05,1, 11.9,1,1, 1.070, 10335.644, 360.685, 52941.066 25/03/10,22:50:00,05,05,1, 11.9,1,1, 1.070, 10335.635, 360.653, 52941.143 25/03/10,22:50:00,06,05,1, 11.9,1,1, 1.070, 10335.624, 360.660, 52941.083 25/03/10,22:50:00,07,05,1, 11.9,1,1, 1.070, 10335.628, 360.693, 52941.139 25/03/10,22:50:00,08,05,1, 11.9,1,1, 1.070, 10335.630, 360.696, 52941.068 25/03/10,22:50:00,09,05,1, 11.9,1,1, 1.070, 10335.612, 360.664, 52941.088 25/03/10,22:50:00,10,05,1, 11.9,1,1, 1.070, 10335.598, 360.673, 52941.040 25/03/10,22:50:00,11,05,1, 11.9,1,1, 1.070, 10335.609, 360.675, 52941.052 25/03/10,22:50:00,12,05,1, 11.9,1,1, 1.070, 10335.632, 360.708, 52941.061 25/03/10,22:50:00,13,05,1, 11.9,1,1, 1.070, 10335.630, 360.661, 52941.051 25/03/10,22:50:00,14,05,1, 11.9,1,1, 1.070, 10335.599, 360.691, 52941.080 25/03/10,22:50:00,15,05,1, 11.9,1,1, 1.070, 10335.628, 360.761, 52941.091 25/03/10,22:50:00,16,05,1, 11.9,1,1, 1.070, 10335.637, 360.726, 52941.132 25/03/10,22:50:00,17,05,1, 11.9,1,1, 1.070, 10335.618, 360.681, 52941.118 25/03/10,22:50:00,18,05,1, 11.9,1,1, 1.070, 10335.619, 360.734, 52941.082 25/03/10,22:50:00,19,05,1, 11.9,1,1, 1.070, 10335.648, 360.750, 52941.048 25/03/10,22:50:01,00,06,1, 11.9,1,1, 1.067, 10335.642, 360.750, 52941.048 25/03/10,22:50:01,01,06,1, 11.9,1,1, 1.067, 10335.617, 360.705, 52941.054 25/03/10,22:50:01,02,06,1, 11.9,1,1, 1.067, 10335.607, 360.739, 52941.097 25/03/10,22:50:01,03,06,1, 11.9,1,1, 1.067, 10335.632, 360.736, 52941.122 25/03/10,22:50:01,04,06,1, 11.9,1,1, 1.067, 10335.633, 360.709, 52941.116 25/03/10,22:50:01,05,06,1, 11.9,1,1, 1.067, 10335.593, 360.712, 52941.070 25/03/10,22:50:01,06,06,1, 11.9,1,1, 1.067, 10335.595, 360.762, 52941.070 25/03/10,22:50:01,07,06,1, 11.9,1,1, 1.067, 10335.622, 360.737, 52941.036 25/03/10,22:50:01,08,06,1, 11.9,1,1, 1.067, 10335.611, 360.708, 52941.059 25/03/10,22:50:01,09,06,1, 11.9,1,1, 1.067, 10335.578, 360.728, 52941.074 25/03/10,22:50:01,10,06,1, 11.9,1,1, 1.067, 10335.617, 360.777, 52941.104 25/03/10,22:50:01,11,06,1, 11.9,1,1, 1.067, 10335.598, 360.742, 52941.185 25/03/10,22:50:01,12,06,1, 11.9,1,1, 1.067, 10335.586, 360.704, 52941.090 25/03/10,22:50:01,13,06,1, 11.9,1,1, 1.067, 10335.615, 360.749, 52941.173 25/03/10,22:50:01,14,06,1, 11.9,1,1, 1.067, 10335.624, 360.753, 52941.108 25/03/10,22:50:01,15,06,1, 11.9,1,1, 1.067, 10335.619, 360.697, 52941.059 25/03/10,22:50:01,16,06,1, 11.9,1,1, 1.067, 10335.602, 360.682, 52941.020 25/03/10,22:50:01,17,06,1, 11.9,1,1, 1.067, 10335.605, 360.752, 52941.042 25/03/10,22:50:01,18,06,1, 11.9,1,1, 1.067, 10335.624, 360.732, 52941.016 25/03/10,22:50:01,19,06,1, 11.9,1,1, 1.067, 10335.632, 360.688, 52941.078 25/03/10,22:50:02,00,05,1, 12.0,1,1, 1.070, 10335.625, 360.688, 52941.078 25/03/10,22:50:02,01,05,1, 12.0,1,1, 1.070, 10335.630, 360.766, 52941.085 25/03/10,22:50:02,02,05,1, 12.0,1,1, 1.070, 10335.607, 360.736, 52941.091 25/03/10,22:50:02,03,05,1, 12.0,1,1, 1.070, 10335.601, 360.710, 52941.033 25/03/10,22:50:02,04,05,1, 12.0,1,1, 1.070, 10335.590, 360.725, 52941.056 25/03/10,22:50:02,05,05,1, 12.0,1,1, 1.070, 10335.590, 360.746, 52941.035 25/03/10,22:50:02,06,05,1, 12.0,1,1, 1.070, 10335.618, 360.740, 52941.056 25/03/10,22:50:02,07,05,1, 12.0,1,1, 1.070, 10335.587, 360.693, 52941.056 25/03/10,22:50:02,08,05,1, 12.0,1,1, 1.070, 10335.600, 360.736, 52941.024 25/03/10,22:50:02,09,05,1, 12.0,1,1, 1.070, 10335.614, 360.735, 52941.024 25/03/10,22:50:02,10,05,1, 12.0,1,1, 1.070, 10335.622, 360.708, 52941.044 25/03/10,22:50:02,11,05,1, 12.0,1,1, 1.070, 10335.609, 360.693, 52941.070 25/03/10,22:50:02,12,05,1, 12.0,1,1, 1.070, 10335.596, 360.750, 52941.044 25/03/10,22:50:02,13,05,1, 12.0,1,1, 1.070, 10335.638, 360.735, 52941.006 25/03/10,22:50:02,14,05,1, 12.0,1,1, 1.070, 10335.617, 360.674, 52940.993 25/03/10,22:50:02,15,05,1, 12.0,1,1, 1.070, 10335.595, 360.691, 52940.966 25/03/10,22:50:02,16,05,1, 12.0,1,1, 1.070, 10335.602, 360.750, 52941.099 25/03/10,22:50:02,17,05,1, 12.0,1,1, 1.070, 10335.619, 360.704, 52941.088 25/03/10,22:50:02,18,05,1, 12.0,1,1, 1.070, 10335.602, 360.655, 52941.075 25/03/10,22:50:02,19,05,1, 12.0,1,1, 1.070, 10335.603, 360.701, 52941.021 25/03/10,22:50:03,00,05,1, 11.9,1,1, 1.066, 10335.600, 360.701, 52941.021 25/03/10,22:50:03,01,05,1, 11.9,1,1, 1.066, 10335.599, 360.684, 52941.015 25/03/10,22:50:03,02,05,1, 11.9,1,1, 1.066, 10335.608, 360.649, 52940.919 25/03/10,22:50:03,03,05,1, 11.9,1,1, 1.066, 10335.567, 360.711, 52940.945 25/03/10,22:50:03,04,05,1, 11.9,1,1, 1.066, 10335.601, 360.691, 52941.033 25/03/10,22:50:03,05,05,1, 11.9,1,1, 1.066, 10335.578, 360.664, 52940.965 25/03/10,22:50:03,06,05,1, 11.9,1,1, 1.066, 10335.572, 360.655, 52940.962 25/03/10,22:50:03,07,05,1, 11.9,1,1, 1.066, 10335.579, 360.714, 52941.078 25/03/10,22:50:03,08,05,1, 11.9,1,1, 1.066, 10335.585, 360.679, 52941.062 25/03/10,22:50:03,09,05,1, 11.9,1,1, 1.066, 10335.580, 360.648, 52941.048 25/03/10,22:50:03,10,05,1, 11.9,1,1, 1.066, 10335.579, 360.685, 52941.038 25/03/10,22:50:03,11,05,1, 11.9,1,1, 1.066, 10335.609, 360.700, 52941.055 25/03/10,22:50:03,12,05,1, 11.9,1,1, 1.066, 10335.601, 360.655, 52940.982 25/03/10,22:50:03,13,05,1, 11.9,1,1, 1.066, 10335.576, 360.624, 52940.885 25/03/10,22:50:03,14,05,1, 11.9,1,1, 1.066, 10335.587, 360.692, 52941.035 25/03/10,22:50:03,15,05,1, 11.9,1,1, 1.066, 10335.572, 360.683, 52941.006 25/03/10,22:50:03,16,05,1, 11.9,1,1, 1.066, 10335.596, 360.633, 52940.947 25/03/10,22:50:03,17,05,1, 11.9,1,1, 1.066, 10335.587, 360.638, 52941.009 25/03/10,22:50:03,18,05,1, 11.9,1,1, 1.066, 10335.570, 360.688, 52940.941 25/03/10,22:50:03,19,05,1, 11.9,1,1, 1.066, 10335.575, 360.668, 52940.945 25/03/10,22:50:04,00,05,1, 11.9,1,1, 1.068, 10335.567, 360.668, 52940.945 25/03/10,22:50:04,01,05,1, 11.9,1,1, 1.068, 10335.552, 360.620, 52940.941 25/03/10,22:50:04,02,05,1, 11.9,1,1, 1.068, 10335.575, 360.653, 52940.983 25/03/10,22:50:04,03,05,1, 11.9,1,1, 1.068, 10335.565, 360.623, 52941.066 25/03/10,22:50:04,04,05,1, 11.9,1,1, 1.068, 10335.559, 360.566, 52940.950 25/03/10,22:50:04,05,05,1, 11.9,1,1, 1.068, 10335.565, 360.600, 52940.968 25/03/10,22:50:04,06,05,1, 11.9,1,1, 1.068, 10335.579, 360.628, 52941.072 25/03/10,22:50:04,07,05,1, 11.9,1,1, 1.068, 10335.571, 360.575, 52940.899 25/03/10,22:50:04,08,05,1, 11.9,1,1, 1.068, 10335.560, 360.529, 52940.881 25/03/10,22:50:04,09,05,1, 11.9,1,1, 1.068, 10335.571, 360.603, 52940.922 25/03/10,22:50:04,10,05,1, 11.9,1,1, 1.068, 10335.562, 360.598, 52940.960 25/03/10,22:50:04,11,05,1, 11.9,1,1, 1.068, 10335.550, 360.538, 52940.895 25/03/10,22:50:04,12,05,1, 11.9,1,1, 1.068, 10335.561, 360.535, 52940.894 25/03/10,22:50:04,13,05,1, 11.9,1,1, 1.068, 10335.532, 360.577, 52940.947 25/03/10,22:50:04,14,05,1, 11.9,1,1, 1.068, 10335.558, 360.568, 52940.948 25/03/10,22:50:04,15,05,1, 11.9,1,1, 1.068, 10335.522, 360.538, 52940.867 25/03/10,22:50:04,16,05,1, 11.9,1,1, 1.068, 10335.556, 360.514, 52940.858 25/03/10,22:50:04,17,05,1, 11.9,1,1, 1.068, 10335.555, 360.548, 52940.870 25/03/10,22:50:04,18,05,1, 11.9,1,1, 1.068, 10335.582, 360.543, 52940.940 25/03/10,22:50:04,19,05,1, 11.9,1,1, 1.068, 10335.563, 360.502, 52940.874 25/03/10,22:50:05,00,05,1, 11.9,1,1, 1.065, 10335.559, 360.502, 52940.874 25/03/10,22:50:05,01,05,1, 11.9,1,1, 1.065, 10335.575, 360.559, 52940.898 25/03/10,22:50:05,02,05,1, 11.9,1,1, 1.065, 10335.548, 360.493, 52940.899 25/03/10,22:50:05,03,05,1, 11.9,1,1, 1.065, 10335.548, 360.439, 52940.860 25/03/10,22:50:05,04,05,1, 11.9,1,1, 1.065, 10335.545, 360.515, 52940.884 25/03/10,22:50:05,05,05,1, 11.9,1,1, 1.065, 10335.569, 360.513, 52940.885 25/03/10,22:50:05,06,05,1, 11.9,1,1, 1.065, 10335.548, 360.441, 52940.740 25/03/10,22:50:05,07,05,1, 11.9,1,1, 1.065, 10335.519, 360.416, 52940.812 25/03/10,22:50:05,08,05,1, 11.9,1,1, 1.065, 10335.564, 360.488, 52940.826 25/03/10,22:50:05,09,05,1, 11.9,1,1, 1.065, 10335.578, 360.440, 52940.913 25/03/10,22:50:05,10,05,1, 11.9,1,1, 1.065, 10335.563, 360.399, 52940.904 25/03/10,22:50:05,11,05,1, 11.9,1,1, 1.065, 10335.549, 360.435, 52940.881 25/03/10,22:50:05,12,05,1, 11.9,1,1, 1.065, 10335.581, 360.457, 52940.898 25/03/10,22:50:05,13,05,1, 11.9,1,1, 1.065, 10335.578, 360.409, 52940.791 25/03/10,22:50:05,14,05,1, 11.9,1,1, 1.065, 10335.537, 360.370, 52940.667 25/03/10,22:50:05,15,05,1, 11.9,1,1, 1.065, 10335.559, 360.409, 52940.704 25/03/10,22:50:05,16,05,1, 11.9,1,1, 1.065, 10335.568, 360.433, 52940.804 25/03/10,22:50:05,17,05,1, 11.9,1,1, 1.065, 10335.575, 360.382, 52940.851 25/03/10,22:50:05,18,05,1, 11.9,1,1, 1.065, 10335.535, 360.342, 52940.765 25/03/10,22:50:05,19,05,1, 11.9,1,1, 1.065, 10335.564, 360.421, 52940.889 25/03/10,22:50:06,00,05,1, 11.9,1,1, 1.069, 10335.559, 360.421, 52940.889 25/03/10,22:50:06,01,05,1, 11.9,1,1, 1.069, 10335.570, 360.330, 52940.732 25/03/10,22:50:06,02,05,1, 11.9,1,1, 1.069, 10335.564, 360.342, 52940.755 25/03/10,22:50:06,03,05,1, 11.9,1,1, 1.069, 10335.587, 360.392, 52940.759 25/03/10,22:50:06,04,05,1, 11.9,1,1, 1.069, 10335.590, 360.367, 52940.764 25/03/10,22:50:06,05,05,1, 11.9,1,1, 1.069, 10335.540, 360.292, 52940.764 25/03/10,22:50:06,06,05,1, 11.9,1,1, 1.069, 10335.580, 360.340, 52940.824 25/03/10,22:50:06,07,05,1, 11.9,1,1, 1.069, 10335.606, 360.338, 52940.808 25/03/10,22:50:06,08,05,1, 11.9,1,1, 1.069, 10335.574, 360.340, 52940.789 25/03/10,22:50:06,09,05,1, 11.9,1,1, 1.069, 10335.572, 360.280, 52940.724 25/03/10,22:50:06,10,05,1, 11.9,1,1, 1.069, 10335.584, 360.289, 52940.756 25/03/10,22:50:06,11,05,1, 11.9,1,1, 1.069, 10335.602, 360.325, 52940.746 25/03/10,22:50:06,12,05,1, 11.9,1,1, 1.069, 10335.585, 360.280, 52940.713 25/03/10,22:50:06,13,05,1, 11.9,1,1, 1.069, 10335.579, 360.276, 52940.787 25/03/10,22:50:06,14,05,1, 11.9,1,1, 1.069, 10335.595, 360.296, 52940.807 25/03/10,22:50:06,15,05,1, 11.9,1,1, 1.069, 10335.604, 360.288, 52940.764 25/03/10,22:50:06,16,05,1, 11.9,1,1, 1.069, 10335.604, 360.252, 52940.853 25/03/10,22:50:06,17,05,1, 11.9,1,1, 1.069, 10335.586, 360.226, 52940.753 25/03/10,22:50:06,18,05,1, 11.9,1,1, 1.069, 10335.615, 360.332, 52940.767 25/03/10,22:50:06,19,05,1, 11.9,1,1, 1.069, 10335.632, 360.300, 52940.707 25/03/10,22:50:07,00,05,1, 11.9,1,1, 1.063, 10335.625, 360.300, 52940.707 25/03/10,22:50:07,01,05,1, 11.9,1,1, 1.063, 10335.591, 360.272, 52940.614 25/03/10,22:50:07,02,05,1, 11.9,1,1, 1.063, 10335.619, 360.303, 52940.711 25/03/10,22:50:07,03,05,1, 11.9,1,1, 1.063, 10335.618, 360.247, 52940.789 25/03/10,22:50:07,04,05,1, 11.9,1,1, 1.063, 10335.610, 360.240, 52940.776 25/03/10,22:50:07,05,05,1, 11.9,1,1, 1.063, 10335.631, 360.282, 52940.771 25/03/10,22:50:07,06,05,1, 11.9,1,1, 1.063, 10335.629, 360.311, 52940.871 25/03/10,22:50:07,07,05,1, 11.9,1,1, 1.063, 10335.617, 360.227, 52940.807 25/03/10,22:50:07,08,05,1, 11.9,1,1, 1.063, 10335.623, 360.211, 52940.692 25/03/10,22:50:07,09,05,1, 11.9,1,1, 1.063, 10335.621, 360.264, 52940.785 25/03/10,22:50:07,10,05,1, 11.9,1,1, 1.063, 10335.645, 360.266, 52940.751 25/03/10,22:50:07,11,05,1, 11.9,1,1, 1.063, 10335.645, 360.222, 52940.717 25/03/10,22:50:07,12,05,1, 11.9,1,1, 1.063, 10335.634, 360.220, 52940.657 25/03/10,22:50:07,13,05,1, 11.9,1,1, 1.063, 10335.625, 360.295, 52940.769 25/03/10,22:50:07,14,05,1, 11.9,1,1, 1.063, 10335.644, 360.282, 52940.679 25/03/10,22:50:07,15,05,1, 11.9,1,1, 1.063, 10335.623, 360.195, 52940.648 25/03/10,22:50:07,16,05,1, 11.9,1,1, 1.063, 10335.624, 360.258, 52940.733 25/03/10,22:50:07,17,05,1, 11.9,1,1, 1.063, 10335.683, 360.285, 52940.777 25/03/10,22:50:07,18,05,1, 11.9,1,1, 1.063, 10335.680, 360.233, 52940.501 25/03/10,22:50:07,19,05,1, 11.9,1,1, 1.063, 10335.634, 360.214, 52940.669 25/03/10,22:50:08,00,06,1, 11.9,1,1, 1.065, 10335.634, 360.214, 52940.669 25/03/10,22:50:08,01,06,1, 11.9,1,1, 1.065, 10335.657, 360.296, 52940.789 25/03/10,22:50:08,02,06,1, 11.9,1,1, 1.065, 10335.659, 360.239, 52940.770 25/03/10,22:50:08,03,06,1, 11.9,1,1, 1.065, 10335.651, 360.232, 52940.755 25/03/10,22:50:08,04,06,1, 11.9,1,1, 1.065, 10335.649, 360.282, 52940.690 25/03/10,22:50:08,05,06,1, 11.9,1,1, 1.065, 10335.653, 360.292, 52940.710 25/03/10,22:50:08,06,06,1, 11.9,1,1, 1.065, 10335.659, 360.238, 52940.673 25/03/10,22:50:08,07,06,1, 11.9,1,1, 1.065, 10335.648, 360.225, 52940.583 25/03/10,22:50:08,08,06,1, 11.9,1,1, 1.065, 10335.639, 360.301, 52940.721 25/03/10,22:50:08,09,06,1, 11.9,1,1, 1.065, 10335.682, 360.269, 52940.727 25/03/10,22:50:08,10,06,1, 11.9,1,1, 1.065, 10335.644, 360.210, 52940.657 25/03/10,22:50:08,11,06,1, 11.9,1,1, 1.065, 10335.659, 360.292, 52940.773 25/03/10,22:50:08,12,06,1, 11.9,1,1, 1.065, 10335.654, 360.331, 52940.757 25/03/10,22:50:08,13,06,1, 11.9,1,1, 1.065, 10335.667, 360.266, 52940.771 25/03/10,22:50:08,14,06,1, 11.9,1,1, 1.065, 10335.673, 360.238, 52940.622 25/03/10,22:50:08,15,06,1, 11.9,1,1, 1.065, 10335.668, 360.313, 52940.721 25/03/10,22:50:08,16,06,1, 11.9,1,1, 1.065, 10335.696, 360.332, 52940.656 25/03/10,22:50:08,17,06,1, 11.9,1,1, 1.065, 10335.664, 360.258, 52940.682 25/03/10,22:50:08,18,06,1, 11.9,1,1, 1.065, 10335.648, 360.276, 52940.675 25/03/10,22:50:08,19,06,1, 11.9,1,1, 1.065, 10335.651, 360.348, 52940.670 25/03/10,22:50:09,00,05,1, 11.9,1,1, 1.067, 10335.650, 360.348, 52940.670 25/03/10,22:50:09,01,05,1, 11.9,1,1, 1.067, 10335.628, 360.294, 52940.670 25/03/10,22:50:09,02,05,1, 11.9,1,1, 1.067, 10335.669, 360.318, 52940.670 25/03/10,22:50:09,03,05,1, 11.9,1,1, 1.067, 10335.668, 360.369, 52940.765 25/03/10,22:50:09,04,05,1, 11.9,1,1, 1.067, 10335.669, 360.343, 52940.718 25/03/10,22:50:09,05,05,1, 11.9,1,1, 1.067, 10335.645, 360.314, 52940.666 25/03/10,22:50:09,06,05,1, 11.9,1,1, 1.067, 10335.640, 360.336, 52940.645 25/03/10,22:50:09,07,05,1, 11.9,1,1, 1.067, 10335.684, 360.380, 52940.722 25/03/10,22:50:09,08,05,1, 11.9,1,1, 1.067, 10335.650, 360.373, 52940.737 25/03/10,22:50:09,09,05,1, 11.9,1,1, 1.067, 10335.617, 360.338, 52940.632 25/03/10,22:50:09,10,05,1, 11.9,1,1, 1.067, 10335.620, 360.385, 52940.690 25/03/10,22:50:09,11,05,1, 11.9,1,1, 1.067, 10335.636, 360.401, 52940.739 25/03/10,22:50:09,12,05,1, 11.9,1,1, 1.067, 10335.625, 360.345, 52940.648 25/03/10,22:50:09,13,05,1, 11.9,1,1, 1.067, 10335.626, 360.340, 52940.630 25/03/10,22:50:09,14,05,1, 11.9,1,1, 1.067, 10335.635, 360.424, 52940.645 25/03/10,22:50:09,15,05,1, 11.9,1,1, 1.067, 10335.617, 360.418, 52940.672 25/03/10,22:50:09,16,05,1, 11.9,1,1, 1.067, 10335.625, 360.367, 52940.687 25/03/10,22:50:09,17,05,1, 11.9,1,1, 1.067, 10335.610, 360.399, 52940.683 25/03/10,22:50:09,18,05,1, 11.9,1,1, 1.067, 10335.638, 360.481, 52940.748 25/03/10,22:50:09,19,05,1, 11.9,1,1, 1.067, 10335.636, 360.400, 52940.627 25/03/10,22:50:10,00,05,1, 11.9,1,1, 1.068, 10335.634, 360.400, 52940.627 25/03/10,22:50:10,01,05,1, 11.9,1,1, 1.068, 10335.602, 360.433, 52940.646 25/03/10,22:50:10,02,05,1, 11.9,1,1, 1.068, 10335.596, 360.469, 52940.689 25/03/10,22:50:10,03,05,1, 11.9,1,1, 1.068, 10335.601, 360.405, 52940.614 25/03/10,22:50:10,04,05,1, 11.9,1,1, 1.068, 10335.568, 360.405, 52940.683 25/03/10,22:50:10,05,05,1, 11.9,1,1, 1.068, 10335.573, 360.486, 52940.636 25/03/10,22:50:10,06,05,1, 11.9,1,1, 1.068, 10335.580, 360.468, 52940.659 25/03/10,22:50:10,07,05,1, 11.9,1,1, 1.068, 10335.553, 360.431, 52940.567 25/03/10,22:50:10,08,05,1, 11.9,1,1, 1.068, 10335.554, 360.447, 52940.584 25/03/10,22:50:10,09,05,1, 11.9,1,1, 1.068, 10335.586, 360.515, 52940.720 25/03/10,22:50:10,10,05,1, 11.9,1,1, 1.068, 10335.551, 360.471, 52940.684 25/03/10,22:50:10,11,05,1, 11.9,1,1, 1.068, 10335.548, 360.445, 52940.643 25/03/10,22:50:10,12,05,1, 11.9,1,1, 1.068, 10335.520, 360.513, 52940.645 25/03/10,22:50:10,13,05,1, 11.9,1,1, 1.068, 10335.554, 360.518, 52940.659 25/03/10,22:50:10,14,05,1, 11.9,1,1, 1.068, 10335.534, 360.466, 52940.732 25/03/10,22:50:10,15,05,1, 11.9,1,1, 1.068, 10335.528, 360.457, 52940.490 25/03/10,22:50:10,16,05,1, 11.9,1,1, 1.068, 10335.560, 360.534, 52940.664 25/03/10,22:50:10,17,05,1, 11.9,1,1, 1.068, 10335.512, 360.524, 52940.770 25/03/10,22:50:10,18,05,1, 11.9,1,1, 1.068, 10335.505, 360.462, 52940.556 25/03/10,22:50:10,19,05,1, 11.9,1,1, 1.068, 10335.482, 360.496, 52940.476 25/03/10,22:50:11,00,05,1, 11.9,1,1, 1.067, 10335.475, 360.496, 52940.476 25/03/10,22:50:11,01,05,1, 11.9,1,1, 1.067, 10335.485, 360.525, 52940.589 25/03/10,22:50:11,02,05,1, 11.9,1,1, 1.067, 10335.480, 360.483, 52940.637 25/03/10,22:50:11,03,05,1, 11.9,1,1, 1.067, 10335.481, 360.523, 52940.573 25/03/10,22:50:11,04,05,1, 11.9,1,1, 1.067, 10335.475, 360.561, 52940.667 25/03/10,22:50:11,05,05,1, 11.9,1,1, 1.067, 10335.486, 360.517, 52940.620 25/03/10,22:50:11,06,05,1, 11.9,1,1, 1.067, 10335.449, 360.487, 52940.495 25/03/10,22:50:11,07,05,1, 11.9,1,1, 1.067, 10335.462, 360.551, 52940.568 25/03/10,22:50:11,08,05,1, 11.9,1,1, 1.067, 10335.484, 360.567, 52940.611 25/03/10,22:50:11,09,05,1, 11.9,1,1, 1.067, 10335.431, 360.493, 52940.560 25/03/10,22:50:11,10,05,1, 11.9,1,1, 1.067, 10335.434, 360.528, 52940.581 25/03/10,22:50:11,11,05,1, 11.9,1,1, 1.067, 10335.430, 360.578, 52940.557 25/03/10,22:50:11,12,05,1, 11.9,1,1, 1.067, 10335.471, 360.554, 52940.571 25/03/10,22:50:11,13,05,1, 11.9,1,1, 1.067, 10335.441, 360.512, 52940.598 25/03/10,22:50:11,14,05,1, 11.9,1,1, 1.067, 10335.397, 360.544, 52940.523 25/03/10,22:50:11,15,05,1, 11.9,1,1, 1.067, 10335.427, 360.577, 52940.571 25/03/10,22:50:11,16,05,1, 11.9,1,1, 1.067, 10335.427, 360.559, 52940.565 25/03/10,22:50:11,17,05,1, 11.9,1,1, 1.067, 10335.391, 360.516, 52940.520 25/03/10,22:50:11,18,05,1, 11.9,1,1, 1.067, 10335.399, 360.561, 52940.453 25/03/10,22:50:11,19,05,1, 11.9,1,1, 1.067, 10335.406, 360.564, 52940.512 25/03/10,22:50:12,00,05,1, 11.9,1,1, 1.064, 10335.400, 360.564, 52940.512 25/03/10,22:50:12,01,05,1, 11.9,1,1, 1.064, 10335.364, 360.525, 52940.484 25/03/10,22:50:12,02,05,1, 11.9,1,1, 1.064, 10335.372, 360.580, 52940.580 25/03/10,22:50:12,03,05,1, 11.9,1,1, 1.064, 10335.385, 360.592, 52940.599 25/03/10,22:50:12,04,05,1, 11.9,1,1, 1.064, 10335.342, 360.545, 52940.559 25/03/10,22:50:12,05,05,1, 11.9,1,1, 1.064, 10335.341, 360.538, 52940.483 25/03/10,22:50:12,06,05,1, 11.9,1,1, 1.064, 10335.352, 360.583, 52940.454 25/03/10,22:50:12,07,05,1, 11.9,1,1, 1.064, 10335.365, 360.563, 52940.488 25/03/10,22:50:12,08,05,1, 11.9,1,1, 1.064, 10335.355, 360.528, 52940.404 25/03/10,22:50:12,09,05,1, 11.9,1,1, 1.064, 10335.353, 360.569, 52940.488 25/03/10,22:50:12,10,05,1, 11.9,1,1, 1.064, 10335.363, 360.595, 52940.590 25/03/10,22:50:12,11,05,1, 11.9,1,1, 1.064, 10335.324, 360.534, 52940.473 25/03/10,22:50:12,12,05,1, 11.9,1,1, 1.064, 10335.317, 360.508, 52940.424 25/03/10,22:50:12,13,05,1, 11.9,1,1, 1.064, 10335.320, 360.559, 52940.524 25/03/10,22:50:12,14,05,1, 11.9,1,1, 1.064, 10335.323, 360.572, 52940.516 25/03/10,22:50:12,15,05,1, 11.9,1,1, 1.064, 10335.338, 360.515, 52940.437 25/03/10,22:50:12,16,05,1, 11.9,1,1, 1.064, 10335.317, 360.529, 52940.403 25/03/10,22:50:12,17,05,1, 11.9,1,1, 1.064, 10335.309, 360.562, 52940.413 25/03/10,22:50:12,18,05,1, 11.9,1,1, 1.064, 10335.325, 360.564, 52940.467 25/03/10,22:50:12,19,05,1, 11.9,1,1, 1.064, 10335.316, 360.507, 52940.372 25/03/10,22:50:13,00,05,1, 11.9,1,1, 1.064, 10335.308, 360.507, 52940.372 25/03/10,22:50:13,01,05,1, 11.9,1,1, 1.064, 10335.298, 360.568, 52940.466 25/03/10,22:50:13,02,05,1, 11.9,1,1, 1.064, 10335.328, 360.536, 52940.477 25/03/10,22:50:13,03,05,1, 11.9,1,1, 1.064, 10335.305, 360.498, 52940.432 25/03/10,22:50:13,04,05,1, 11.9,1,1, 1.064, 10335.273, 360.523, 52940.344 25/03/10,22:50:13,05,05,1, 11.9,1,1, 1.064, 10335.328, 360.574, 52940.386 25/03/10,22:50:13,06,05,1, 11.9,1,1, 1.064, 10335.298, 360.491, 52940.406 25/03/10,22:50:13,07,05,1, 11.9,1,1, 1.064, 10335.295, 360.502, 52940.446 25/03/10,22:50:13,08,05,1, 11.9,1,1, 1.064, 10335.271, 360.536, 52940.460 25/03/10,22:50:13,09,05,1, 11.9,1,1, 1.064, 10335.283, 360.553, 52940.420 25/03/10,22:50:13,10,05,1, 11.9,1,1, 1.064, 10335.282, 360.475, 52940.327 25/03/10,22:50:13,11,05,1, 11.9,1,1, 1.064, 10335.263, 360.501, 52940.309 25/03/10,22:50:13,12,05,1, 11.9,1,1, 1.064, 10335.280, 360.509, 52940.293 25/03/10,22:50:13,13,05,1, 11.9,1,1, 1.064, 10335.283, 360.493, 52940.312 25/03/10,22:50:13,14,05,1, 11.9,1,1, 1.064, 10335.279, 360.429, 52940.277 25/03/10,22:50:13,15,05,1, 11.9,1,1, 1.064, 10335.256, 360.488, 52940.294 25/03/10,22:50:13,16,05,1, 11.9,1,1, 1.064, 10335.299, 360.487, 52940.356 25/03/10,22:50:13,17,05,1, 11.9,1,1, 1.064, 10335.260, 360.499, 52940.409 25/03/10,22:50:13,18,05,1, 11.9,1,1, 1.064, 10335.233, 360.429, 52940.279 25/03/10,22:50:13,19,05,1, 11.9,1,1, 1.064, 10335.217, 360.482, 52940.348 25/03/10,22:50:14,00,05,1, 12.0,1,1, 1.065, 10335.217, 360.482, 52940.348 25/03/10,22:50:14,01,05,1, 12.0,1,1, 1.065, 10335.253, 360.441, 52940.190 25/03/10,22:50:14,02,05,1, 12.0,1,1, 1.065, 10335.222, 360.406, 52940.201 25/03/10,22:50:14,03,05,1, 12.0,1,1, 1.065, 10335.245, 360.464, 52940.274 25/03/10,22:50:14,04,05,1, 12.0,1,1, 1.065, 10335.224, 360.464, 52940.274 25/03/10,22:50:14,05,05,1, 12.0,1,1, 1.065, 10335.238, 360.388, 52940.221 25/03/10,22:50:14,06,05,1, 12.0,1,1, 1.065, 10335.215, 360.401, 52940.258 25/03/10,22:50:14,07,05,1, 12.0,1,1, 1.065, 10335.212, 360.455, 52940.371 25/03/10,22:50:14,08,05,1, 12.0,1,1, 1.065, 10335.216, 360.411, 52940.280 25/03/10,22:50:14,09,05,1, 12.0,1,1, 1.065, 10335.234, 360.371, 52940.280 25/03/10,22:50:14,10,05,1, 12.0,1,1, 1.065, 10335.220, 360.410, 52940.252 25/03/10,22:50:14,11,05,1, 12.0,1,1, 1.065, 10335.200, 360.410, 52940.234 25/03/10,22:50:14,12,05,1, 12.0,1,1, 1.065, 10335.210, 360.389, 52940.211 25/03/10,22:50:14,13,05,1, 12.0,1,1, 1.065, 10335.213, 360.383, 52940.173 25/03/10,22:50:14,14,05,1, 12.0,1,1, 1.065, 10335.203, 360.401, 52940.250 25/03/10,22:50:14,15,05,1, 12.0,1,1, 1.065, 10335.204, 360.401, 52940.288 25/03/10,22:50:14,16,05,1, 12.0,1,1, 1.065, 10335.204, 360.345, 52940.166 25/03/10,22:50:14,17,05,1, 12.0,1,1, 1.065, 10335.161, 360.348, 52940.230 25/03/10,22:50:14,18,05,1, 12.0,1,1, 1.065, 10335.222, 360.376, 52940.148 25/03/10,22:50:14,19,05,1, 12.0,1,1, 1.065, 10335.195, 360.351, 52940.093 25/03/10,22:50:15,00,05,1, 11.9,1,1, 1.064, 10335.191, 360.351, 52940.093 25/03/10,22:50:15,01,05,1, 11.9,1,1, 1.064, 10335.176, 360.344, 52940.179 25/03/10,22:50:15,02,05,1, 11.9,1,1, 1.064, 10335.181, 360.379, 52940.187 25/03/10,22:50:15,03,05,1, 11.9,1,1, 1.064, 10335.166, 360.312, 52940.227 25/03/10,22:50:15,04,05,1, 11.9,1,1, 1.064, 10335.167, 360.280, 52940.183 25/03/10,22:50:15,05,05,1, 11.9,1,1, 1.064, 10335.178, 360.346, 52940.194 25/03/10,22:50:15,06,05,1, 11.9,1,1, 1.064, 10335.161, 360.331, 52940.177 25/03/10,22:50:15,07,05,1, 11.9,1,1, 1.064, 10335.168, 360.288, 52940.118 25/03/10,22:50:15,08,05,1, 11.9,1,1, 1.064, 10335.174, 360.280, 52940.096 25/03/10,22:50:15,09,05,1, 11.9,1,1, 1.064, 10335.156, 360.330, 52940.087 25/03/10,22:50:15,10,05,1, 11.9,1,1, 1.064, 10335.168, 360.298, 52940.077 25/03/10,22:50:15,11,05,1, 11.9,1,1, 1.064, 10335.154, 360.265, 52940.075 25/03/10,22:50:15,12,05,1, 11.9,1,1, 1.064, 10335.141, 360.276, 52940.091 25/03/10,22:50:15,13,05,1, 11.9,1,1, 1.064, 10335.159, 360.297, 52940.106 25/03/10,22:50:15,14,05,1, 11.9,1,1, 1.064, 10335.186, 360.299, 52940.182 25/03/10,22:50:15,15,05,1, 11.9,1,1, 1.064, 10335.137, 360.256, 52940.100 25/03/10,22:50:15,16,05,1, 11.9,1,1, 1.064, 10335.176, 360.279, 52940.037 25/03/10,22:50:15,17,05,1, 11.9,1,1, 1.064, 10335.180, 360.292, 52940.111 25/03/10,22:50:15,18,05,1, 11.9,1,1, 1.064, 10335.167, 360.223, 52940.063 25/03/10,22:50:15,19,05,1, 11.9,1,1, 1.064, 10335.168, 360.228, 52940.029 25/03/10,22:50:16,00,05,1, 12.0,1,1, 1.064, 10335.166, 360.228, 52940.029 25/03/10,22:50:16,01,05,1, 12.0,1,1, 1.064, 10335.170, 360.284, 52940.168 25/03/10,22:50:16,02,05,1, 12.0,1,1, 1.064, 10335.155, 360.241, 52940.053 25/03/10,22:50:16,03,05,1, 12.0,1,1, 1.064, 10335.149, 360.244, 52940.009 25/03/10,22:50:16,04,05,1, 12.0,1,1, 1.064, 10335.144, 360.289, 52940.110 25/03/10,22:50:16,05,05,1, 12.0,1,1, 1.064, 10335.164, 360.221, 52939.894 25/03/10,22:50:16,06,05,1, 12.0,1,1, 1.064, 10335.146, 360.193, 52939.877 25/03/10,22:50:16,07,05,1, 12.0,1,1, 1.064, 10335.134, 360.232, 52940.041 25/03/10,22:50:16,08,05,1, 12.0,1,1, 1.064, 10335.146, 360.255, 52940.093 25/03/10,22:50:16,09,05,1, 12.0,1,1, 1.064, 10335.154, 360.206, 52940.044 25/03/10,22:50:16,10,05,1, 12.0,1,1, 1.064, 10335.110, 360.216, 52940.023 25/03/10,22:50:16,11,05,1, 12.0,1,1, 1.064, 10335.162, 360.269, 52940.017 25/03/10,22:50:16,12,05,1, 12.0,1,1, 1.064, 10335.172, 360.225, 52939.969 25/03/10,22:50:16,13,05,1, 12.0,1,1, 1.064, 10335.131, 360.188, 52939.948 25/03/10,22:50:16,14,05,1, 12.0,1,1, 1.064, 10335.131, 360.197, 52939.891 25/03/10,22:50:16,15,05,1, 12.0,1,1, 1.064, 10335.134, 360.232, 52939.916 25/03/10,22:50:16,16,05,1, 12.0,1,1, 1.064, 10335.161, 360.209, 52939.931 25/03/10,22:50:16,17,05,1, 12.0,1,1, 1.064, 10335.129, 360.165, 52939.958 25/03/10,22:50:16,18,05,1, 12.0,1,1, 1.064, 10335.128, 360.251, 52939.978 25/03/10,22:50:16,19,05,1, 12.0,1,1, 1.064, 10335.161, 360.241, 52939.977 25/03/10,22:50:17,00,05,1, 11.9,1,1, 1.067, 10335.158, 360.241, 52939.977 25/03/10,22:50:17,01,05,1, 11.9,1,1, 1.067, 10335.120, 360.183, 52939.935 25/03/10,22:50:17,02,05,1, 11.9,1,1, 1.067, 10335.133, 360.254, 52939.961 25/03/10,22:50:17,03,05,1, 11.9,1,1, 1.067, 10335.118, 360.223, 52939.985 25/03/10,22:50:17,04,05,1, 11.9,1,1, 1.067, 10335.100, 360.164, 52939.867 25/03/10,22:50:17,05,05,1, 11.9,1,1, 1.067, 10335.118, 360.223, 52939.927 25/03/10,22:50:17,06,05,1, 11.9,1,1, 1.067, 10335.138, 360.266, 52939.959 25/03/10,22:50:17,07,05,1, 11.9,1,1, 1.067, 10335.128, 360.194, 52939.936 25/03/10,22:50:17,08,05,1, 11.9,1,1, 1.067, 10335.125, 360.184, 52939.859 25/03/10,22:50:17,09,05,1, 11.9,1,1, 1.067, 10335.120, 360.246, 52939.894 25/03/10,22:50:17,10,05,1, 11.9,1,1, 1.067, 10335.150, 360.237, 52939.880 25/03/10,22:50:17,11,05,1, 11.9,1,1, 1.067, 10335.142, 360.185, 52939.827 25/03/10,22:50:17,12,05,1, 11.9,1,1, 1.067, 10335.114, 360.217, 52939.841 25/03/10,22:50:17,13,05,1, 11.9,1,1, 1.067, 10335.124, 360.228, 52939.858 25/03/10,22:50:17,14,05,1, 11.9,1,1, 1.067, 10335.135, 360.221, 52939.917 25/03/10,22:50:17,15,05,1, 11.9,1,1, 1.067, 10335.114, 360.206, 52939.852 25/03/10,22:50:17,16,05,1, 11.9,1,1, 1.067, 10335.118, 360.233, 52939.891 25/03/10,22:50:17,17,05,1, 11.9,1,1, 1.067, 10335.141, 360.250, 52939.915 25/03/10,22:50:17,18,05,1, 11.9,1,1, 1.067, 10335.129, 360.220, 52939.820 25/03/10,22:50:17,19,05,1, 11.9,1,1, 1.067, 10335.128, 360.184, 52939.769 25/03/10,22:50:18,00,05,1, 11.9,1,1, 1.063, 10335.125, 360.184, 52939.769 25/03/10,22:50:18,01,05,1, 11.9,1,1, 1.063, 10335.130, 360.260, 52939.808 25/03/10,22:50:18,02,05,1, 11.9,1,1, 1.063, 10335.129, 360.238, 52939.788 25/03/10,22:50:18,03,05,1, 11.9,1,1, 1.063, 10335.116, 360.230, 52939.903 25/03/10,22:50:18,04,05,1, 11.9,1,1, 1.063, 10335.154, 360.295, 52939.865 25/03/10,22:50:18,05,05,1, 11.9,1,1, 1.063, 10335.150, 360.246, 52939.880 25/03/10,22:50:18,06,05,1, 11.9,1,1, 1.063, 10335.150, 360.216, 52939.914 25/03/10,22:50:18,07,05,1, 11.9,1,1, 1.063, 10335.131, 360.299, 52939.881 25/03/10,22:50:18,08,05,1, 11.9,1,1, 1.063, 10335.161, 360.316, 52939.860 25/03/10,22:50:18,09,05,1, 11.9,1,1, 1.063, 10335.158, 360.256, 52939.737 25/03/10,22:50:18,10,05,1, 11.9,1,1, 1.063, 10335.125, 360.258, 52939.697 25/03/10,22:50:18,11,05,1, 11.9,1,1, 1.063, 10335.157, 360.314, 52939.762 25/03/10,22:50:18,12,05,1, 11.9,1,1, 1.063, 10335.151, 360.291, 52939.802 25/03/10,22:50:18,13,05,1, 11.9,1,1, 1.063, 10335.121, 360.261, 52939.753 25/03/10,22:50:18,14,05,1, 11.9,1,1, 1.063, 10335.130, 360.294, 52939.849 25/03/10,22:50:18,15,05,1, 11.9,1,1, 1.063, 10335.154, 360.310, 52939.805 25/03/10,22:50:18,16,05,1, 11.9,1,1, 1.063, 10335.147, 360.291, 52939.770 25/03/10,22:50:18,17,05,1, 11.9,1,1, 1.063, 10335.122, 360.282, 52939.673 25/03/10,22:50:18,18,05,1, 11.9,1,1, 1.063, 10335.152, 360.341, 52939.782 25/03/10,22:50:18,19,05,1, 11.9,1,1, 1.063, 10335.151, 360.348, 52939.796 25/03/10,22:50:19,00,05,1, 12.0,1,1, 1.066, 10335.150, 360.348, 52939.796 25/03/10,22:50:19,01,05,1, 12.0,1,1, 1.066, 10335.122, 360.332, 52939.855 25/03/10,22:50:19,02,05,1, 12.0,1,1, 1.066, 10335.147, 360.393, 52939.887 25/03/10,22:50:19,03,05,1, 12.0,1,1, 1.066, 10335.136, 360.366, 52939.822 25/03/10,22:50:19,04,05,1, 12.0,1,1, 1.066, 10335.136, 360.330, 52939.661 25/03/10,22:50:19,05,05,1, 12.0,1,1, 1.066, 10335.120, 360.365, 52939.663 25/03/10,22:50:19,06,05,1, 12.0,1,1, 1.066, 10335.151, 360.401, 52939.714 25/03/10,22:50:19,07,05,1, 12.0,1,1, 1.066, 10335.159, 360.337, 52939.671 25/03/10,22:50:19,08,05,1, 12.0,1,1, 1.066, 10335.127, 360.347, 52939.726 25/03/10,22:50:19,09,05,1, 12.0,1,1, 1.066, 10335.105, 360.401, 52939.750 25/03/10,22:50:19,10,05,1, 12.0,1,1, 1.066, 10335.144, 360.408, 52939.757 25/03/10,22:50:19,11,05,1, 12.0,1,1, 1.066, 10335.131, 360.343, 52939.712 25/03/10,22:50:19,12,05,1, 12.0,1,1, 1.066, 10335.110, 360.406, 52939.666 25/03/10,22:50:19,13,05,1, 12.0,1,1, 1.066, 10335.151, 360.446, 52939.734 25/03/10,22:50:19,14,05,1, 12.0,1,1, 1.066, 10335.149, 360.373, 52939.731 25/03/10,22:50:19,15,05,1, 12.0,1,1, 1.066, 10335.134, 360.370, 52939.670 25/03/10,22:50:19,16,05,1, 12.0,1,1, 1.066, 10335.144, 360.446, 52939.644 25/03/10,22:50:19,17,05,1, 12.0,1,1, 1.066, 10335.168, 360.433, 52939.682 25/03/10,22:50:19,18,05,1, 12.0,1,1, 1.066, 10335.134, 360.384, 52939.629 25/03/10,22:50:19,19,05,1, 12.0,1,1, 1.066, 10335.144, 360.421, 52939.702 25/03/10,22:50:20,00,05,1, 11.9,1,1, 1.065, 10335.141, 360.421, 52939.702 25/03/10,22:50:20,01,05,1, 11.9,1,1, 1.065, 10335.140, 360.440, 52939.662 25/03/10,22:50:20,02,05,1, 11.9,1,1, 1.065, 10335.125, 360.407, 52939.663 25/03/10,22:50:20,03,05,1, 11.9,1,1, 1.065, 10335.129, 360.491, 52939.649 25/03/10,22:50:20,04,05,1, 11.9,1,1, 1.065, 10335.138, 360.494, 52939.671 25/03/10,22:50:20,05,05,1, 11.9,1,1, 1.065, 10335.152, 360.457, 52939.635 25/03/10,22:50:20,06,05,1, 11.9,1,1, 1.065, 10335.150, 360.463, 52939.717 25/03/10,22:50:20,07,05,1, 11.9,1,1, 1.065, 10335.142, 360.510, 52939.735 25/03/10,22:50:20,08,05,1, 11.9,1,1, 1.065, 10335.163, 360.496, 52939.666 25/03/10,22:50:20,09,05,1, 11.9,1,1, 1.065, 10335.122, 360.455, 52939.637 25/03/10,22:50:20,10,05,1, 11.9,1,1, 1.065, 10335.119, 360.523, 52939.629 25/03/10,22:50:20,11,05,1, 11.9,1,1, 1.065, 10335.137, 360.529, 52939.688 25/03/10,22:50:20,12,05,1, 11.9,1,1, 1.065, 10335.190, 360.506, 52939.518 25/03/10,22:50:20,13,05,1, 11.9,1,1, 1.065, 10335.127, 360.503, 52939.530 25/03/10,22:50:20,14,05,1, 11.9,1,1, 1.065, 10335.139, 360.569, 52939.635 25/03/10,22:50:20,15,05,1, 11.9,1,1, 1.065, 10335.174, 360.590, 52939.671 25/03/10,22:50:20,16,05,1, 11.9,1,1, 1.065, 10335.159, 360.530, 52939.667 25/03/10,22:50:20,17,05,1, 11.9,1,1, 1.065, 10335.153, 360.557, 52939.635 25/03/10,22:50:20,18,05,1, 11.9,1,1, 1.065, 10335.168, 360.593, 52939.632 25/03/10,22:50:20,19,05,1, 11.9,1,1, 1.065, 10335.167, 360.587, 52939.606 25/03/10,22:50:21,00,05,1, 11.9,1,1, 1.069, 10335.166, 360.587, 52939.606 25/03/10,22:50:21,01,05,1, 11.9,1,1, 1.069, 10335.158, 360.617, 52939.611 25/03/10,22:50:21,02,05,1, 11.9,1,1, 1.069, 10335.145, 360.658, 52939.638 25/03/10,22:50:21,03,05,1, 11.9,1,1, 1.069, 10335.157, 360.582, 52939.498 25/03/10,22:50:21,04,05,1, 11.9,1,1, 1.069, 10335.146, 360.626, 52939.635 25/03/10,22:50:21,05,05,1, 11.9,1,1, 1.069, 10335.180, 360.678, 52939.605 25/03/10,22:50:21,06,05,1, 11.9,1,1, 1.069, 10335.176, 360.661, 52939.588 25/03/10,22:50:21,07,05,1, 11.9,1,1, 1.069, 10335.178, 360.620, 52939.646 25/03/10,22:50:21,08,05,1, 11.9,1,1, 1.069, 10335.175, 360.684, 52939.612 25/03/10,22:50:21,09,05,1, 11.9,1,1, 1.069, 10335.187, 360.729, 52939.635 25/03/10,22:50:21,10,05,1, 11.9,1,1, 1.069, 10335.165, 360.664, 52939.622 25/03/10,22:50:21,11,05,1, 11.9,1,1, 1.069, 10335.147, 360.647, 52939.533 25/03/10,22:50:21,12,05,1, 11.9,1,1, 1.069, 10335.168, 360.730, 52939.529 25/03/10,22:50:21,13,05,1, 11.9,1,1, 1.069, 10335.179, 360.706, 52939.614 25/03/10,22:50:21,14,05,1, 11.9,1,1, 1.069, 10335.149, 360.681, 52939.595 25/03/10,22:50:21,15,05,1, 11.9,1,1, 1.069, 10335.151, 360.690, 52939.585 25/03/10,22:50:21,16,05,1, 11.9,1,1, 1.069, 10335.175, 360.741, 52939.596 25/03/10,22:50:21,17,05,1, 11.9,1,1, 1.069, 10335.188, 360.714, 52939.446 25/03/10,22:50:21,18,05,1, 11.9,1,1, 1.069, 10335.155, 360.699, 52939.466 25/03/10,22:50:21,19,05,1, 11.9,1,1, 1.069, 10335.183, 360.772, 52939.540 25/03/10,22:50:22,00,06,1, 11.9,1,1, 1.065, 10335.175, 360.772, 52939.540 25/03/10,22:50:22,01,06,1, 11.9,1,1, 1.065, 10335.181, 360.743, 52939.504 25/03/10,22:50:22,02,06,1, 11.9,1,1, 1.065, 10335.186, 360.747, 52939.567 25/03/10,22:50:22,03,06,1, 11.9,1,1, 1.065, 10335.176, 360.814, 52939.594 25/03/10,22:50:22,04,06,1, 11.9,1,1, 1.065, 10335.196, 360.772, 52939.526 25/03/10,22:50:22,05,06,1, 11.9,1,1, 1.065, 10335.184, 360.742, 52939.252 25/03/10,22:50:22,06,06,1, 11.9,1,1, 1.065, 10335.147, 360.797, 52939.502 25/03/10,22:50:22,07,06,1, 11.9,1,1, 1.065, 10335.244, 360.816, 52939.564 25/03/10,22:50:22,08,06,1, 11.9,1,1, 1.065, 10335.177, 360.775, 52939.445 25/03/10,22:50:22,09,06,1, 11.9,1,1, 1.065, 10335.177, 360.793, 52939.469 25/03/10,22:50:22,10,06,1, 11.9,1,1, 1.065, 10335.181, 360.828, 52939.516 25/03/10,22:50:22,11,06,1, 11.9,1,1, 1.065, 10335.212, 360.820, 52939.517 25/03/10,22:50:22,12,06,1, 11.9,1,1, 1.065, 10335.178, 360.766, 52939.418 25/03/10,22:50:22,13,06,1, 11.9,1,1, 1.065, 10335.168, 360.822, 52939.398 25/03/10,22:50:22,14,06,1, 11.9,1,1, 1.065, 10335.193, 360.853, 52939.475 25/03/10,22:50:22,15,06,1, 11.9,1,1, 1.065, 10335.196, 360.831, 52939.461 25/03/10,22:50:22,16,06,1, 11.9,1,1, 1.065, 10335.164, 360.813, 52939.410 25/03/10,22:50:22,17,06,1, 11.9,1,1, 1.065, 10335.189, 360.880, 52939.475 25/03/10,22:50:22,18,06,1, 11.9,1,1, 1.065, 10335.212, 360.845, 52939.498 25/03/10,22:50:22,19,06,1, 11.9,1,1, 1.065, 10335.200, 360.808, 52939.462 25/03/10,22:50:23,00,06,1, 11.9,1,1, 1.064, 10335.200, 360.808, 52939.462 25/03/10,22:50:23,01,06,1, 11.9,1,1, 1.064, 10335.195, 360.906, 52939.548 25/03/10,22:50:23,02,06,1, 11.9,1,1, 1.064, 10335.188, 360.870, 52939.479 25/03/10,22:50:23,03,06,1, 11.9,1,1, 1.064, 10335.172, 360.821, 52939.368 25/03/10,22:50:23,04,06,1, 11.9,1,1, 1.064, 10335.211, 360.897, 52939.305 25/03/10,22:50:23,05,06,1, 11.9,1,1, 1.064, 10335.194, 360.913, 52939.363 25/03/10,22:50:23,06,06,1, 11.9,1,1, 1.064, 10335.185, 360.869, 52939.332 25/03/10,22:50:23,07,06,1, 11.9,1,1, 1.064, 10335.207, 360.877, 52939.374 25/03/10,22:50:23,08,06,1, 11.9,1,1, 1.064, 10335.201, 360.927, 52939.356 25/03/10,22:50:23,09,06,1, 11.9,1,1, 1.064, 10335.205, 360.900, 52939.406 25/03/10,22:50:23,10,06,1, 11.9,1,1, 1.064, 10335.195, 360.871, 52939.376 25/03/10,22:50:23,11,06,1, 11.9,1,1, 1.064, 10335.194, 360.918, 52939.345 25/03/10,22:50:23,12,06,1, 11.9,1,1, 1.064, 10335.184, 360.937, 52939.350 25/03/10,22:50:23,13,06,1, 11.9,1,1, 1.064, 10335.213, 360.884, 52939.370 25/03/10,22:50:23,14,06,1, 11.9,1,1, 1.064, 10335.181, 360.878, 52939.322 25/03/10,22:50:23,15,06,1, 11.9,1,1, 1.064, 10335.186, 360.950, 52939.333 25/03/10,22:50:23,16,06,1, 11.9,1,1, 1.064, 10335.175, 360.947, 52939.358 25/03/10,22:50:23,17,06,1, 11.9,1,1, 1.064, 10335.186, 360.899, 52939.324 25/03/10,22:50:23,18,06,1, 11.9,1,1, 1.064, 10335.179, 360.916, 52939.271 25/03/10,22:50:23,19,06,1, 11.9,1,1, 1.064, 10335.171, 360.984, 52939.375 25/03/10,22:50:24,00,06,1, 11.9,1,1, 1.066, 10335.166, 360.984, 52939.375 25/03/10,22:50:24,01,06,1, 11.9,1,1, 1.066, 10335.165, 360.930, 52939.322 25/03/10,22:50:24,02,06,1, 11.9,1,1, 1.066, 10335.215, 360.947, 52939.092 25/03/10,22:50:24,03,06,1, 11.9,1,1, 1.066, 10335.215, 360.975, 52939.198 25/03/10,22:50:24,04,06,1, 11.9,1,1, 1.066, 10335.173, 360.937, 52939.246 25/03/10,22:50:24,05,06,1, 11.9,1,1, 1.066, 10335.152, 360.944, 52939.285 25/03/10,22:50:24,06,06,1, 11.9,1,1, 1.066, 10335.176, 360.993, 52939.246 25/03/10,22:50:24,07,06,1, 11.9,1,1, 1.066, 10335.179, 360.958, 52939.303 25/03/10,22:50:24,08,06,1, 11.9,1,1, 1.066, 10335.147, 360.942, 52939.273 25/03/10,22:50:24,09,06,1, 11.9,1,1, 1.066, 10335.150, 360.986, 52939.234 25/03/10,22:50:24,10,06,1, 11.9,1,1, 1.066, 10335.163, 360.980, 52939.215 25/03/10,22:50:24,11,06,1, 11.9,1,1, 1.066, 10335.162, 360.907, 52939.170 25/03/10,22:50:24,12,06,1, 11.9,1,1, 1.066, 10335.124, 360.941, 52939.209 25/03/10,22:50:24,13,06,1, 11.9,1,1, 1.066, 10335.127, 360.987, 52939.235 25/03/10,22:50:24,14,06,1, 11.9,1,1, 1.066, 10335.136, 361.001, 52939.272 25/03/10,22:50:24,15,06,1, 11.9,1,1, 1.066, 10335.117, 360.958, 52939.220 25/03/10,22:50:24,16,06,1, 11.9,1,1, 1.066, 10335.107, 361.002, 52939.244 25/03/10,22:50:24,17,06,1, 11.9,1,1, 1.066, 10335.129, 361.035, 52939.387 25/03/10,22:50:24,18,06,1, 11.9,1,1, 1.066, 10335.131, 361.000, 52939.127 25/03/10,22:50:24,19,06,1, 11.9,1,1, 1.066, 10335.092, 360.967, 52939.139 25/03/10,22:50:25,00,06,1, 11.9,1,1, 1.066, 10335.091, 360.967, 52939.139 25/03/10,22:50:25,01,06,1, 11.9,1,1, 1.066, 10335.118, 361.026, 52939.125 25/03/10,22:50:25,02,06,1, 11.9,1,1, 1.066, 10335.098, 360.986, 52939.177 25/03/10,22:50:25,03,06,1, 11.9,1,1, 1.066, 10335.073, 360.998, 52939.183 25/03/10,22:50:25,04,06,1, 11.9,1,1, 1.066, 10335.113, 361.077, 52939.164 25/03/10,22:50:25,05,06,1, 11.9,1,1, 1.066, 10335.082, 361.038, 52939.223 25/03/10,22:50:25,06,06,1, 11.9,1,1, 1.066, 10335.060, 360.981, 52939.029 25/03/10,22:50:25,07,06,1, 11.9,1,1, 1.066, 10335.046, 361.055, 52939.153 25/03/10,22:50:25,08,06,1, 11.9,1,1, 1.066, 10335.070, 361.056, 52939.141 25/03/10,22:50:25,09,06,1, 11.9,1,1, 1.066, 10335.056, 360.998, 52939.140 25/03/10,22:50:25,10,06,1, 11.9,1,1, 1.066, 10335.057, 361.001, 52939.047 25/03/10,22:50:25,11,06,1, 11.9,1,1, 1.066, 10335.075, 361.067, 52939.159 25/03/10,22:50:25,12,06,1, 11.9,1,1, 1.066, 10335.039, 361.024, 52939.070 25/03/10,22:50:25,13,06,1, 11.9,1,1, 1.066, 10335.031, 361.007, 52939.050 25/03/10,22:50:25,14,06,1, 11.9,1,1, 1.066, 10335.032, 361.080, 52939.150 25/03/10,22:50:25,15,06,1, 11.9,1,1, 1.066, 10335.039, 361.059, 52939.104 25/03/10,22:50:25,16,06,1, 11.9,1,1, 1.066, 10335.034, 361.002, 52938.930 25/03/10,22:50:25,17,06,1, 11.9,1,1, 1.066, 10334.998, 361.052, 52938.992 25/03/10,22:50:25,18,06,1, 11.9,1,1, 1.066, 10335.005, 361.074, 52939.044 25/03/10,22:50:25,19,06,1, 11.9,1,1, 1.066, 10334.970, 361.078, 52939.108 25/03/10,22:50:26,00,06,1, 11.9,1,1, 1.065, 10334.966, 361.078, 52939.108 25/03/10,22:50:26,01,06,1, 11.9,1,1, 1.065, 10334.968, 361.062, 52939.018 25/03/10,22:50:26,02,06,1, 11.9,1,1, 1.065, 10334.974, 361.114, 52938.973 25/03/10,22:50:26,03,06,1, 11.9,1,1, 1.065, 10335.006, 361.067, 52939.005 25/03/10,22:50:26,04,06,1, 11.9,1,1, 1.065, 10334.967, 361.033, 52938.990 25/03/10,22:50:26,05,06,1, 11.9,1,1, 1.065, 10334.947, 361.111, 52939.019 25/03/10,22:50:26,06,06,1, 11.9,1,1, 1.065, 10334.995, 361.109, 52938.939 25/03/10,22:50:26,07,06,1, 11.9,1,1, 1.065, 10334.948, 361.070, 52938.985 25/03/10,22:50:26,08,06,1, 11.9,1,1, 1.065, 10334.936, 361.090, 52938.948 25/03/10,22:50:26,09,06,1, 11.9,1,1, 1.065, 10334.946, 361.125, 52938.963 25/03/10,22:50:26,10,06,1, 11.9,1,1, 1.065, 10334.949, 361.121, 52938.983 25/03/10,22:50:26,11,06,1, 11.9,1,1, 1.065, 10334.922, 361.078, 52938.979 25/03/10,22:50:26,12,06,1, 11.9,1,1, 1.065, 10334.930, 361.146, 52938.955 25/03/10,22:50:26,13,06,1, 11.9,1,1, 1.065, 10334.922, 361.158, 52938.925 25/03/10,22:50:26,14,06,1, 11.9,1,1, 1.065, 10334.932, 361.108, 52938.936 25/03/10,22:50:26,15,06,1, 11.9,1,1, 1.065, 10334.917, 361.114, 52938.967 25/03/10,22:50:26,16,06,1, 11.9,1,1, 1.065, 10334.916, 361.170, 52938.880 25/03/10,22:50:26,17,06,1, 11.9,1,1, 1.065, 10334.905, 361.155, 52938.967 25/03/10,22:50:26,18,06,1, 11.9,1,1, 1.065, 10334.877, 361.124, 52938.838 25/03/10,22:50:26,19,06,1, 11.9,1,1, 1.065, 10334.891, 361.183, 52938.923 25/03/10,22:50:27,00,07,1, 11.8,1,1, 1.068, 10334.883, 361.183, 52938.923 25/03/10,22:50:27,01,07,1, 11.8,1,1, 1.068, 10334.878, 361.144, 52938.891 25/03/10,22:50:27,02,07,1, 11.8,1,1, 1.068, 10334.857, 361.152, 52938.826 25/03/10,22:50:27,03,07,1, 11.8,1,1, 1.068, 10334.860, 361.224, 52938.820 25/03/10,22:50:27,04,07,1, 11.8,1,1, 1.068, 10334.886, 361.209, 52938.834 25/03/10,22:50:27,05,07,1, 11.8,1,1, 1.068, 10334.855, 361.154, 52938.834 25/03/10,22:50:27,06,07,1, 11.8,1,1, 1.068, 10334.841, 361.224, 52938.889 25/03/10,22:50:27,07,07,1, 11.8,1,1, 1.068, 10334.859, 361.248, 52938.918 25/03/10,22:50:27,08,07,1, 11.8,1,1, 1.068, 10334.884, 361.195, 52938.605 25/03/10,22:50:27,09,07,1, 11.8,1,1, 1.068, 10334.822, 361.196, 52938.719 25/03/10,22:50:27,10,07,1, 11.8,1,1, 1.068, 10334.828, 361.273, 52938.762 25/03/10,22:50:27,11,07,1, 11.8,1,1, 1.068, 10334.827, 361.261, 52938.775 25/03/10,22:50:27,12,07,1, 11.8,1,1, 1.068, 10334.805, 361.209, 52938.781 25/03/10,22:50:27,13,07,1, 11.8,1,1, 1.068, 10334.799, 361.269, 52938.759 25/03/10,22:50:27,14,07,1, 11.8,1,1, 1.068, 10334.805, 361.301, 52938.806 25/03/10,22:50:27,15,07,1, 11.8,1,1, 1.068, 10334.787, 361.284, 52938.771 25/03/10,22:50:27,16,07,1, 11.8,1,1, 1.068, 10334.780, 361.279, 52938.746 25/03/10,22:50:27,17,07,1, 11.8,1,1, 1.068, 10334.787, 361.341, 52938.783 25/03/10,22:50:27,18,07,1, 11.8,1,1, 1.068, 10334.794, 361.300, 52938.790 25/03/10,22:50:27,19,07,1, 11.8,1,1, 1.068, 10334.766, 361.288, 52938.730 25/03/10,22:50:28,00,06,1, 11.9,1,1, 1.064, 10334.766, 361.288, 52938.730 25/03/10,22:50:28,01,06,1, 11.9,1,1, 1.064, 10334.771, 361.345, 52938.773 25/03/10,22:50:28,02,06,1, 11.9,1,1, 1.064, 10334.766, 361.336, 52938.758 25/03/10,22:50:28,03,06,1, 11.9,1,1, 1.064, 10334.754, 361.310, 52938.746 25/03/10,22:50:28,04,06,1, 11.9,1,1, 1.064, 10334.770, 361.375, 52938.823 25/03/10,22:50:28,05,06,1, 11.9,1,1, 1.064, 10334.776, 361.381, 52938.778 25/03/10,22:50:28,06,06,1, 11.9,1,1, 1.064, 10334.741, 361.331, 52938.733 25/03/10,22:50:28,07,06,1, 11.9,1,1, 1.064, 10334.732, 361.373, 52938.690 25/03/10,22:50:28,08,06,1, 11.9,1,1, 1.064, 10334.771, 361.427, 52938.747 25/03/10,22:50:28,09,06,1, 11.9,1,1, 1.064, 10334.759, 361.381, 52938.623 25/03/10,22:50:28,10,06,1, 11.9,1,1, 1.064, 10334.718, 361.373, 52938.641 25/03/10,22:50:28,11,06,1, 11.9,1,1, 1.064, 10334.728, 361.449, 52938.702 25/03/10,22:50:28,12,06,1, 11.9,1,1, 1.064, 10334.758, 361.443, 52938.766 25/03/10,22:50:28,13,06,1, 11.9,1,1, 1.064, 10334.712, 361.379, 52938.686 25/03/10,22:50:28,14,06,1, 11.9,1,1, 1.064, 10334.697, 361.455, 52938.769 25/03/10,22:50:28,15,06,1, 11.9,1,1, 1.064, 10334.720, 361.505, 52938.781 25/03/10,22:50:28,16,06,1, 11.9,1,1, 1.064, 10334.713, 361.447, 52938.684 25/03/10,22:50:28,17,06,1, 11.9,1,1, 1.064, 10334.681, 361.431, 52938.585 25/03/10,22:50:28,18,06,1, 11.9,1,1, 1.064, 10334.700, 361.505, 52938.623 25/03/10,22:50:28,19,06,1, 11.9,1,1, 1.064, 10334.715, 361.478, 52938.594 25/03/10,22:50:29,00,07,1, 11.8,1,1, 1.063, 10334.707, 361.478, 52938.594 25/03/10,22:50:29,01,07,1, 11.8,1,1, 1.063, 10334.678, 361.516, 52938.664 25/03/10,22:50:29,02,07,1, 11.8,1,1, 1.063, 10334.691, 361.568, 52938.674 25/03/10,22:50:29,03,07,1, 11.8,1,1, 1.063, 10334.694, 361.482, 52938.515 25/03/10,22:50:29,04,07,1, 11.8,1,1, 1.063, 10334.670, 361.505, 52938.553 25/03/10,22:50:29,05,07,1, 11.8,1,1, 1.063, 10334.676, 361.548, 52938.555 25/03/10,22:50:29,06,07,1, 11.8,1,1, 1.063, 10334.695, 361.559, 52938.662 25/03/10,22:50:29,07,07,1, 11.8,1,1, 1.063, 10334.687, 361.478, 52938.622 25/03/10,22:50:29,08,07,1, 11.8,1,1, 1.063, 10334.651, 361.552, 52938.625 25/03/10,22:50:29,09,07,1, 11.8,1,1, 1.063, 10334.656, 361.594, 52938.630 25/03/10,22:50:29,10,07,1, 11.8,1,1, 1.063, 10334.635, 361.531, 52938.449 25/03/10,22:50:29,11,07,1, 11.8,1,1, 1.063, 10334.627, 361.557, 52938.764 25/03/10,22:50:29,12,07,1, 11.8,1,1, 1.063, 10334.634, 361.608, 52938.698 25/03/10,22:50:29,13,07,1, 11.8,1,1, 1.063, 10334.653, 361.598, 52938.652 25/03/10,22:50:29,14,07,1, 11.8,1,1, 1.063, 10334.627, 361.552, 52938.539 25/03/10,22:50:29,15,07,1, 11.8,1,1, 1.063, 10334.631, 361.554, 52938.461 25/03/10,22:50:29,16,07,1, 11.8,1,1, 1.063, 10334.652, 361.607, 52938.507 25/03/10,22:50:29,17,07,1, 11.8,1,1, 1.063, 10334.644, 361.576, 52938.448 25/03/10,22:50:29,18,07,1, 11.8,1,1, 1.063, 10334.607, 361.564, 52938.461 25/03/10,22:50:29,19,07,1, 11.8,1,1, 1.063, 10334.658, 361.622, 52938.541 25/03/10,22:50:30,00,06,1, 11.9,1,1, 1.066, 10334.657, 361.622, 52938.541 25/03/10,22:50:30,01,06,1, 11.9,1,1, 1.066, 10334.626, 361.575, 52938.479 25/03/10,22:50:30,02,06,1, 11.9,1,1, 1.066, 10334.626, 361.598, 52938.440 25/03/10,22:50:30,03,06,1, 11.9,1,1, 1.066, 10334.626, 361.635, 52938.432 25/03/10,22:50:30,04,06,1, 11.9,1,1, 1.066, 10334.627, 361.577, 52938.435 25/03/10,22:50:30,05,06,1, 11.9,1,1, 1.066, 10334.594, 361.584, 52938.401 25/03/10,22:50:30,06,06,1, 11.9,1,1, 1.066, 10334.619, 361.643, 52938.500 25/03/10,22:50:30,07,06,1, 11.9,1,1, 1.066, 10334.644, 361.647, 52938.499 25/03/10,22:50:30,08,06,1, 11.9,1,1, 1.066, 10334.619, 361.573, 52938.397 25/03/10,22:50:30,09,06,1, 11.9,1,1, 1.066, 10334.644, 361.612, 52938.385 25/03/10,22:50:30,10,06,1, 11.9,1,1, 1.066, 10334.618, 361.658, 52938.400 25/03/10,22:50:30,11,06,1, 11.9,1,1, 1.066, 10334.652, 361.616, 52938.198 25/03/10,22:50:30,12,06,1, 11.9,1,1, 1.066, 10334.657, 361.603, 52938.237 25/03/10,22:50:30,13,06,1, 11.9,1,1, 1.066, 10334.657, 361.663, 52938.286 25/03/10,22:50:30,14,06,1, 11.9,1,1, 1.066, 10334.632, 361.643, 52938.345 25/03/10,22:50:30,15,06,1, 11.9,1,1, 1.066, 10334.621, 361.588, 52938.242 25/03/10,22:50:30,16,06,1, 11.9,1,1, 1.066, 10334.605, 361.642, 52938.391 25/03/10,22:50:30,17,06,1, 11.9,1,1, 1.066, 10334.627, 361.646, 52938.355 25/03/10,22:50:30,18,06,1, 11.9,1,1, 1.066, 10334.642, 361.625, 52938.314 25/03/10,22:50:30,19,06,1, 11.9,1,1, 1.066, 10334.566, 361.602, 52938.282 25/03/10,22:50:31,00,06,1, 11.9,1,1, 1.065, 10334.566, 361.602, 52938.282 25/03/10,22:50:31,01,06,1, 11.9,1,1, 1.065, 10334.595, 361.674, 52938.232 25/03/10,22:50:31,02,06,1, 11.9,1,1, 1.065, 10334.587, 361.581, 52938.161 25/03/10,22:50:31,03,06,1, 11.9,1,1, 1.065, 10334.575, 361.649, 52938.195 25/03/10,22:50:31,04,06,1, 11.9,1,1, 1.065, 10334.581, 361.702, 52938.293 25/03/10,22:50:31,05,06,1, 11.9,1,1, 1.065, 10334.591, 361.605, 52938.260 25/03/10,22:50:31,06,06,1, 11.9,1,1, 1.065, 10334.577, 361.642, 52938.342 25/03/10,22:50:31,07,06,1, 11.9,1,1, 1.065, 10334.579, 361.675, 52938.251 25/03/10,22:50:31,08,06,1, 11.9,1,1, 1.065, 10334.591, 361.665, 52938.239 25/03/10,22:50:31,09,06,1, 11.9,1,1, 1.065, 10334.573, 361.609, 52938.089 25/03/10,22:50:31,10,06,1, 11.9,1,1, 1.065, 10334.559, 361.664, 52938.152 25/03/10,22:50:31,11,06,1, 11.9,1,1, 1.065, 10334.614, 361.702, 52938.160 25/03/10,22:50:31,12,06,1, 11.9,1,1, 1.065, 10334.573, 361.626, 52938.121 25/03/10,22:50:31,13,06,1, 11.9,1,1, 1.065, 10334.555, 361.654, 52938.127 25/03/10,22:50:31,14,06,1, 11.9,1,1, 1.065, 10334.571, 361.698, 52938.163 25/03/10,22:50:31,15,06,1, 11.9,1,1, 1.065, 10334.562, 361.668, 52938.156 25/03/10,22:50:31,16,06,1, 11.9,1,1, 1.065, 10334.544, 361.623, 52938.093 25/03/10,22:50:31,17,06,1, 11.9,1,1, 1.065, 10334.575, 361.679, 52938.083 25/03/10,22:50:31,18,06,1, 11.9,1,1, 1.065, 10334.579, 361.701, 52938.088 25/03/10,22:50:31,19,06,1, 11.9,1,1, 1.065, 10334.560, 361.621, 52938.054 25/03/10,22:50:32,00,06,1, 11.9,1,1, 1.064, 10334.557, 361.621, 52938.054 25/03/10,22:50:32,01,06,1, 11.9,1,1, 1.064, 10334.583, 361.727, 52938.113 25/03/10,22:50:32,02,06,1, 11.9,1,1, 1.064, 10334.562, 361.657, 52938.185 25/03/10,22:50:32,03,06,1, 11.9,1,1, 1.064, 10334.532, 361.648, 52938.006 25/03/10,22:50:32,04,06,1, 11.9,1,1, 1.064, 10334.544, 361.712, 52938.061 25/03/10,22:50:32,05,06,1, 11.9,1,1, 1.064, 10334.530, 361.691, 52938.006 25/03/10,22:50:32,06,06,1, 11.9,1,1, 1.064, 10334.530, 361.672, 52937.920 25/03/10,22:50:32,07,06,1, 11.9,1,1, 1.064, 10334.513, 361.686, 52937.976 25/03/10,22:50:32,08,06,1, 11.9,1,1, 1.064, 10334.521, 361.723, 52937.929 25/03/10,22:50:32,09,06,1, 11.9,1,1, 1.064, 10334.530, 361.674, 52937.935 25/03/10,22:50:32,10,06,1, 11.9,1,1, 1.064, 10334.497, 361.685, 52938.001 25/03/10,22:50:32,11,06,1, 11.9,1,1, 1.064, 10334.534, 361.747, 52937.991 25/03/10,22:50:32,12,06,1, 11.9,1,1, 1.064, 10334.543, 361.717, 52937.988 25/03/10,22:50:32,13,06,1, 11.9,1,1, 1.064, 10334.478, 361.686, 52938.041 25/03/10,22:50:32,14,06,1, 11.9,1,1, 1.064, 10334.498, 361.708, 52937.995 25/03/10,22:50:32,15,06,1, 11.9,1,1, 1.064, 10334.525, 361.757, 52937.902 25/03/10,22:50:32,16,06,1, 11.9,1,1, 1.064, 10334.515, 361.701, 52937.901 25/03/10,22:50:32,17,06,1, 11.9,1,1, 1.064, 10334.511, 361.702, 52937.830 25/03/10,22:50:32,18,06,1, 11.9,1,1, 1.064, 10334.511, 361.763, 52937.957 25/03/10,22:50:32,19,06,1, 11.9,1,1, 1.064, 10334.495, 361.728, 52937.899 25/03/10,22:50:33,00,06,1, 11.9,1,1, 1.066, 10334.491, 361.728, 52937.899 25/03/10,22:50:33,01,06,1, 11.9,1,1, 1.066, 10334.516, 361.723, 52937.876 25/03/10,22:50:33,02,06,1, 11.9,1,1, 1.066, 10334.488, 361.784, 52937.965 25/03/10,22:50:33,03,06,1, 11.9,1,1, 1.066, 10334.501, 361.733, 52937.852 25/03/10,22:50:33,04,06,1, 11.9,1,1, 1.066, 10334.492, 361.722, 52937.795 25/03/10,22:50:33,05,06,1, 11.9,1,1, 1.066, 10334.488, 361.771, 52937.857 25/03/10,22:50:33,06,06,1, 11.9,1,1, 1.066, 10334.501, 361.766, 52937.889 25/03/10,22:50:33,07,06,1, 11.9,1,1, 1.066, 10334.470, 361.723, 52937.895 25/03/10,22:50:33,08,06,1, 11.9,1,1, 1.066, 10334.478, 361.810, 52937.858 25/03/10,22:50:33,09,06,1, 11.9,1,1, 1.066, 10334.504, 361.780, 52937.863 25/03/10,22:50:33,10,06,1, 11.9,1,1, 1.066, 10334.479, 361.760, 52937.917 25/03/10,22:50:33,11,06,1, 11.9,1,1, 1.066, 10334.472, 361.793, 52937.880 25/03/10,22:50:33,12,06,1, 11.9,1,1, 1.066, 10334.464, 361.860, 52937.818 25/03/10,22:50:33,13,06,1, 11.9,1,1, 1.066, 10334.493, 361.804, 52937.783 25/03/10,22:50:33,14,06,1, 11.9,1,1, 1.066, 10334.484, 361.787, 52937.793 25/03/10,22:50:33,15,06,1, 11.9,1,1, 1.066, 10334.464, 361.831, 52937.742 25/03/10,22:50:33,16,06,1, 11.9,1,1, 1.066, 10334.480, 361.876, 52937.845 25/03/10,22:50:33,17,06,1, 11.9,1,1, 1.066, 10334.452, 361.825, 52937.836 25/03/10,22:50:33,18,06,1, 11.9,1,1, 1.066, 10334.439, 361.835, 52937.856 25/03/10,22:50:33,19,06,1, 11.9,1,1, 1.066, 10334.476, 361.904, 52937.825 25/03/10,22:50:34,00,06,1, 11.7,1,1, 1.065, 10334.474, 361.904, 52937.825 25/03/10,22:50:34,01,06,1, 11.7,1,1, 1.065, 10334.435, 361.831, 52937.714 25/03/10,22:50:34,02,06,1, 11.7,1,1, 1.065, 10334.466, 361.888, 52937.649 25/03/10,22:50:34,03,06,1, 11.7,1,1, 1.065, 10334.459, 361.933, 52937.775 25/03/10,22:50:34,04,06,1, 11.7,1,1, 1.065, 10334.441, 361.855, 52937.691 25/03/10,22:50:34,05,06,1, 11.7,1,1, 1.065, 10334.420, 361.905, 52937.789 25/03/10,22:50:34,06,06,1, 11.7,1,1, 1.065, 10334.427, 361.950, 52937.849 25/03/10,22:50:34,07,06,1, 11.7,1,1, 1.065, 10334.416, 361.939, 52937.820 25/03/10,22:50:34,08,06,1, 11.7,1,1, 1.065, 10334.411, 361.916, 52937.707 25/03/10,22:50:34,09,06,1, 11.7,1,1, 1.065, 10334.383, 361.956, 52937.667 25/03/10,22:50:34,10,06,1, 11.7,1,1, 1.065, 10334.396, 361.963, 52937.729 25/03/10,22:50:34,11,06,1, 11.7,1,1, 1.065, 10334.406, 361.897, 52937.666 25/03/10,22:50:34,12,06,1, 11.7,1,1, 1.065, 10334.380, 361.962, 52937.679 25/03/10,22:50:34,13,06,1, 11.7,1,1, 1.065, 10334.397, 362.009, 52937.776 25/03/10,22:50:34,14,06,1, 11.7,1,1, 1.065, 10334.369, 361.985, 52937.759 25/03/10,22:50:34,15,06,1, 11.7,1,1, 1.065, 10334.363, 361.978, 52937.715 25/03/10,22:50:34,16,06,1, 11.7,1,1, 1.065, 10334.375, 362.045, 52937.697 25/03/10,22:50:34,17,06,1, 11.7,1,1, 1.065, 10334.381, 362.026, 52937.734 25/03/10,22:50:34,18,06,1, 11.7,1,1, 1.065, 10334.361, 361.973, 52937.671 25/03/10,22:50:34,19,06,1, 11.7,1,1, 1.065, 10334.314, 362.037, 52937.600 25/03/10,22:50:35,00,07,1, 11.9,1,1, 1.061, 10334.307, 362.037, 52937.600 25/03/10,22:50:35,01,07,1, 11.9,1,1, 1.061, 10334.310, 362.008, 52937.546 25/03/10,22:50:35,02,07,1, 11.9,1,1, 1.061, 10334.304, 362.041, 52937.564 25/03/10,22:50:35,03,07,1, 11.9,1,1, 1.061, 10334.320, 362.124, 52937.703 25/03/10,22:50:35,04,07,1, 11.9,1,1, 1.061, 10334.316, 362.068, 52937.736 25/03/10,22:50:35,05,07,1, 11.9,1,1, 1.061, 10334.281, 362.066, 52937.632 25/03/10,22:50:35,06,07,1, 11.9,1,1, 1.061, 10334.271, 362.149, 52937.676 25/03/10,22:50:35,07,07,1, 11.9,1,1, 1.061, 10334.281, 362.128, 52937.597 25/03/10,22:50:35,08,07,1, 11.9,1,1, 1.061, 10334.258, 362.112, 52937.619 25/03/10,22:50:35,09,07,1, 11.9,1,1, 1.061, 10334.226, 362.151, 52937.596 25/03/10,22:50:35,10,07,1, 11.9,1,1, 1.061, 10334.245, 362.184, 52937.613 25/03/10,22:50:35,11,07,1, 11.9,1,1, 1.061, 10334.223, 362.147, 52937.652 25/03/10,22:50:35,12,07,1, 11.9,1,1, 1.061, 10334.198, 362.178, 52937.579 25/03/10,22:50:35,13,07,1, 11.9,1,1, 1.061, 10334.197, 362.227, 52937.666 25/03/10,22:50:35,14,07,1, 11.9,1,1, 1.061, 10334.192, 362.220, 52937.604 25/03/10,22:50:35,15,07,1, 11.9,1,1, 1.061, 10334.190, 362.210, 52937.492 25/03/10,22:50:35,16,07,1, 11.9,1,1, 1.061, 10334.138, 362.245, 52937.599 25/03/10,22:50:35,17,07,1, 11.9,1,1, 1.061, 10334.187, 362.280, 52937.607 25/03/10,22:50:35,18,07,1, 11.9,1,1, 1.061, 10334.150, 362.252, 52937.540 25/03/10,22:50:35,19,07,1, 11.9,1,1, 1.061, 10334.113, 362.256, 52937.502 25/03/10,22:50:36,00,06,1, 12.0,1,1, 1.060, 10334.107, 362.256, 52937.502 25/03/10,22:50:36,01,06,1, 12.0,1,1, 1.060, 10334.120, 362.294, 52937.535 25/03/10,22:50:36,02,06,1, 12.0,1,1, 1.060, 10334.109, 362.247, 52937.458 25/03/10,22:50:36,03,06,1, 12.0,1,1, 1.060, 10334.089, 362.329, 52937.569 25/03/10,22:50:36,04,06,1, 12.0,1,1, 1.060, 10334.106, 362.335, 52937.539 25/03/10,22:50:36,05,06,1, 12.0,1,1, 1.060, 10334.083, 362.284, 52937.531 25/03/10,22:50:36,06,06,1, 12.0,1,1, 1.060, 10334.074, 362.308, 52937.484 25/03/10,22:50:36,07,06,1, 12.0,1,1, 1.060, 10334.084, 362.400, 52937.476 25/03/10,22:50:36,08,06,1, 12.0,1,1, 1.060, 10334.073, 362.339, 52937.503 25/03/10,22:50:36,09,06,1, 12.0,1,1, 1.060, 10334.029, 362.350, 52937.559 25/03/10,22:50:36,10,06,1, 12.0,1,1, 1.060, 10334.028, 362.411, 52937.527 25/03/10,22:50:36,11,06,1, 12.0,1,1, 1.060, 10334.025, 362.406, 52937.597 25/03/10,22:50:36,12,06,1, 12.0,1,1, 1.060, 10333.986, 362.352, 52937.486 25/03/10,22:50:36,13,06,1, 12.0,1,1, 1.060, 10334.003, 362.422, 52937.476 25/03/10,22:50:36,14,06,1, 12.0,1,1, 1.060, 10334.005, 362.464, 52937.441 25/03/10,22:50:36,15,06,1, 12.0,1,1, 1.060, 10333.983, 362.398, 52937.361 25/03/10,22:50:36,16,06,1, 12.0,1,1, 1.060, 10333.962, 362.426, 52937.397 25/03/10,22:50:36,17,06,1, 12.0,1,1, 1.060, 10333.968, 362.505, 52937.592 25/03/10,22:50:36,18,06,1, 12.0,1,1, 1.060, 10333.939, 362.470, 52937.450 25/03/10,22:50:36,19,06,1, 12.0,1,1, 1.060, 10333.940, 362.434, 52937.465 25/03/10,22:50:37,00,06,1, 11.9,1,1, 1.066, 10333.940, 362.434, 52937.465 25/03/10,22:50:37,01,06,1, 11.9,1,1, 1.066, 10333.910, 362.533, 52937.438 25/03/10,22:50:37,02,06,1, 11.9,1,1, 1.066, 10333.911, 362.473, 52937.432 25/03/10,22:50:37,03,06,1, 11.9,1,1, 1.066, 10333.897, 362.532, 52937.512 25/03/10,22:50:37,04,06,1, 11.9,1,1, 1.066, 10333.903, 362.562, 52937.388 25/03/10,22:50:37,05,06,1, 11.9,1,1, 1.066, 10333.872, 362.510, 52937.441 25/03/10,22:50:37,06,06,1, 11.9,1,1, 1.066, 10333.864, 362.485, 52937.423 25/03/10,22:50:37,07,06,1, 11.9,1,1, 1.066, 10333.865, 362.580, 52937.403 25/03/10,22:50:37,08,06,1, 11.9,1,1, 1.066, 10333.864, 362.548, 52937.373 25/03/10,22:50:37,09,06,1, 11.9,1,1, 1.066, 10333.827, 362.508, 52937.319 25/03/10,22:50:37,10,06,1, 11.9,1,1, 1.066, 10333.806, 362.569, 52937.355 25/03/10,22:50:37,11,06,1, 11.9,1,1, 1.066, 10333.832, 362.608, 52937.345 25/03/10,22:50:37,12,06,1, 11.9,1,1, 1.066, 10333.819, 362.559, 52937.265 25/03/10,22:50:37,13,06,1, 11.9,1,1, 1.066, 10333.799, 362.580, 52937.332 25/03/10,22:50:37,14,06,1, 11.9,1,1, 1.066, 10333.836, 362.633, 52937.315 25/03/10,22:50:37,15,06,1, 11.9,1,1, 1.066, 10333.810, 362.603, 52937.375 25/03/10,22:50:37,16,06,1, 11.9,1,1, 1.066, 10333.761, 362.587, 52937.361 25/03/10,22:50:37,17,06,1, 11.9,1,1, 1.066, 10333.786, 362.650, 52937.319 25/03/10,22:50:37,18,06,1, 11.9,1,1, 1.066, 10333.757, 362.653, 52937.375 25/03/10,22:50:37,19,06,1, 11.9,1,1, 1.066, 10333.767, 362.630, 52937.331 25/03/10,22:50:38,00,06,1, 12.0,1,1, 1.061, 10333.765, 362.630, 52937.331 25/03/10,22:50:38,01,06,1, 12.0,1,1, 1.061, 10333.766, 362.679, 52937.396 25/03/10,22:50:38,02,06,1, 12.0,1,1, 1.061, 10333.713, 362.653, 52937.268 25/03/10,22:50:38,03,06,1, 12.0,1,1, 1.061, 10333.728, 362.651, 52937.283 25/03/10,22:50:38,04,06,1, 12.0,1,1, 1.061, 10333.708, 362.717, 52937.362 25/03/10,22:50:38,05,06,1, 12.0,1,1, 1.061, 10333.702, 362.728, 52937.339 25/03/10,22:50:38,06,06,1, 12.0,1,1, 1.061, 10333.727, 362.663, 52937.338 25/03/10,22:50:38,07,06,1, 12.0,1,1, 1.061, 10333.701, 362.731, 52937.301 25/03/10,22:50:38,08,06,1, 12.0,1,1, 1.061, 10333.691, 362.727, 52937.234 25/03/10,22:50:38,09,06,1, 12.0,1,1, 1.061, 10333.693, 362.722, 52937.292 25/03/10,22:50:38,10,06,1, 12.0,1,1, 1.061, 10333.667, 362.748, 52937.192 25/03/10,22:50:38,11,06,1, 12.0,1,1, 1.061, 10333.671, 362.784, 52937.278 25/03/10,22:50:38,12,06,1, 12.0,1,1, 1.061, 10333.660, 362.752, 52937.274 25/03/10,22:50:38,13,06,1, 12.0,1,1, 1.061, 10333.651, 362.726, 52937.260 25/03/10,22:50:38,14,06,1, 12.0,1,1, 1.061, 10333.643, 362.779, 52937.270 25/03/10,22:50:38,15,06,1, 12.0,1,1, 1.061, 10333.646, 362.812, 52937.262 25/03/10,22:50:38,16,06,1, 12.0,1,1, 1.061, 10333.620, 362.781, 52937.233 25/03/10,22:50:38,17,06,1, 12.0,1,1, 1.061, 10333.636, 362.782, 52937.142 25/03/10,22:50:38,18,06,1, 12.0,1,1, 1.061, 10333.622, 362.853, 52937.201 25/03/10,22:50:38,19,06,1, 12.0,1,1, 1.061, 10333.622, 362.813, 52937.222 25/03/10,22:50:39,00,06,1, 11.9,1,1, 1.060, 10333.614, 362.813, 52937.222 25/03/10,22:50:39,01,06,1, 11.9,1,1, 1.060, 10333.580, 362.853, 52937.167 25/03/10,22:50:39,02,06,1, 11.9,1,1, 1.060, 10333.578, 362.841, 52937.272 25/03/10,22:50:39,03,06,1, 11.9,1,1, 1.060, 10333.581, 362.838, 52937.182 25/03/10,22:50:39,04,06,1, 11.9,1,1, 1.060, 10333.549, 362.867, 52937.163 25/03/10,22:50:39,05,06,1, 11.9,1,1, 1.060, 10333.568, 362.877, 52937.171 25/03/10,22:50:39,06,06,1, 11.9,1,1, 1.060, 10333.546, 362.867, 52937.105 25/03/10,22:50:39,07,06,1, 11.9,1,1, 1.060, 10333.530, 362.844, 52937.020 25/03/10,22:50:39,08,06,1, 11.9,1,1, 1.060, 10333.515, 362.927, 52937.079 25/03/10,22:50:39,09,06,1, 11.9,1,1, 1.060, 10333.545, 362.904, 52937.133 25/03/10,22:50:39,10,06,1, 11.9,1,1, 1.060, 10333.509, 362.874, 52937.161 25/03/10,22:50:39,11,06,1, 11.9,1,1, 1.060, 10333.496, 362.935, 52937.185 25/03/10,22:50:39,12,06,1, 11.9,1,1, 1.060, 10333.519, 362.948, 52937.152 25/03/10,22:50:39,13,06,1, 11.9,1,1, 1.060, 10333.511, 362.907, 52937.046 25/03/10,22:50:39,14,06,1, 11.9,1,1, 1.060, 10333.486, 362.929, 52937.034 25/03/10,22:50:39,15,06,1, 11.9,1,1, 1.060, 10333.508, 362.989, 52937.115 25/03/10,22:50:39,16,06,1, 11.9,1,1, 1.060, 10333.494, 362.941, 52937.024 25/03/10,22:50:39,17,06,1, 11.9,1,1, 1.060, 10333.461, 362.949, 52936.990 25/03/10,22:50:39,18,06,1, 11.9,1,1, 1.060, 10333.451, 362.992, 52937.046 25/03/10,22:50:39,19,06,1, 11.9,1,1, 1.060, 10333.469, 363.017, 52937.037 25/03/10,22:50:40,00,06,1, 12.0,1,1, 1.059, 10333.464, 363.017, 52937.037 25/03/10,22:50:40,01,06,1, 12.0,1,1, 1.059, 10333.428, 363.007, 52937.055 25/03/10,22:50:40,02,06,1, 12.0,1,1, 1.059, 10333.476, 363.027, 52937.001 25/03/10,22:50:40,03,06,1, 12.0,1,1, 1.059, 10333.462, 362.996, 52936.978 25/03/10,22:50:40,04,06,1, 12.0,1,1, 1.059, 10333.426, 363.011, 52937.023 25/03/10,22:50:40,05,06,1, 12.0,1,1, 1.059, 10333.417, 363.064, 52937.019 25/03/10,22:50:40,06,06,1, 12.0,1,1, 1.059, 10333.414, 363.051, 52936.999 25/03/10,22:50:40,07,06,1, 12.0,1,1, 1.059, 10333.396, 363.006, 52936.959 25/03/10,22:50:40,08,06,1, 12.0,1,1, 1.059, 10333.412, 363.052, 52936.992 25/03/10,22:50:40,09,06,1, 12.0,1,1, 1.059, 10333.393, 363.100, 52937.091 25/03/10,22:50:40,10,06,1, 12.0,1,1, 1.059, 10333.369, 363.022, 52936.699 25/03/10,22:50:40,11,06,1, 12.0,1,1, 1.059, 10333.361, 363.075, 52936.930 25/03/10,22:50:40,12,06,1, 12.0,1,1, 1.059, 10333.382, 363.117, 52936.918 25/03/10,22:50:40,13,06,1, 12.0,1,1, 1.059, 10333.390, 363.088, 52936.901 25/03/10,22:50:40,14,06,1, 12.0,1,1, 1.059, 10333.335, 363.076, 52936.894 25/03/10,22:50:40,15,06,1, 12.0,1,1, 1.059, 10333.340, 363.146, 52936.966 25/03/10,22:50:40,16,06,1, 12.0,1,1, 1.059, 10333.355, 363.143, 52936.953 25/03/10,22:50:40,17,06,1, 12.0,1,1, 1.059, 10333.342, 363.101, 52937.017 25/03/10,22:50:40,18,06,1, 12.0,1,1, 1.059, 10333.333, 363.162, 52936.907 25/03/10,22:50:40,19,06,1, 12.0,1,1, 1.059, 10333.328, 363.170, 52936.899 25/03/10,22:50:41,00,07,1, 11.9,1,1, 1.064, 10333.322, 363.170, 52936.899 25/03/10,22:50:41,01,07,1, 11.9,1,1, 1.064, 10333.325, 363.155, 52936.780 25/03/10,22:50:41,02,07,1, 11.9,1,1, 1.064, 10333.356, 363.231, 52936.797 25/03/10,22:50:41,03,07,1, 11.9,1,1, 1.064, 10333.308, 363.169, 52936.815 25/03/10,22:50:41,04,07,1, 11.9,1,1, 1.064, 10333.289, 363.184, 52936.883 25/03/10,22:50:41,05,07,1, 11.9,1,1, 1.064, 10333.287, 363.234, 52936.824 25/03/10,22:50:41,06,07,1, 11.9,1,1, 1.064, 10333.296, 363.241, 52936.835 25/03/10,22:50:41,07,07,1, 11.9,1,1, 1.064, 10333.279, 363.218, 52936.862 25/03/10,22:50:41,08,07,1, 11.9,1,1, 1.064, 10333.260, 363.243, 52936.830 25/03/10,22:50:41,09,07,1, 11.9,1,1, 1.064, 10333.279, 363.282, 52936.814 25/03/10,22:50:41,10,07,1, 11.9,1,1, 1.064, 10333.261, 363.260, 52936.831 25/03/10,22:50:41,11,07,1, 11.9,1,1, 1.064, 10333.235, 363.276, 52936.761 25/03/10,22:50:41,12,07,1, 11.9,1,1, 1.064, 10333.274, 363.325, 52936.782 25/03/10,22:50:41,13,07,1, 11.9,1,1, 1.064, 10333.292, 363.313, 52936.825 25/03/10,22:50:41,14,07,1, 11.9,1,1, 1.064, 10333.207, 363.295, 52936.789 25/03/10,22:50:41,15,07,1, 11.9,1,1, 1.064, 10333.228, 363.324, 52936.768 25/03/10,22:50:41,16,07,1, 11.9,1,1, 1.064, 10333.241, 363.355, 52936.797 25/03/10,22:50:41,17,07,1, 11.9,1,1, 1.064, 10333.229, 363.324, 52936.675 25/03/10,22:50:41,18,07,1, 11.9,1,1, 1.064, 10333.226, 363.357, 52936.750 25/03/10,22:50:41,19,07,1, 11.9,1,1, 1.064, 10333.244, 363.428, 52936.697 25/03/10,22:50:42,00,06,1, 12.0,1,1, 1.061, 10333.239, 363.428, 52936.697 25/03/10,22:50:42,01,06,1, 12.0,1,1, 1.061, 10333.238, 363.377, 52936.705 25/03/10,22:50:42,02,06,1, 12.0,1,1, 1.061, 10333.210, 363.431, 52936.741 25/03/10,22:50:42,03,06,1, 12.0,1,1, 1.061, 10333.241, 363.431, 52936.824 25/03/10,22:50:42,04,06,1, 12.0,1,1, 1.061, 10333.212, 363.395, 52936.718 25/03/10,22:50:42,05,06,1, 12.0,1,1, 1.061, 10333.196, 363.437, 52936.664 25/03/10,22:50:42,06,06,1, 12.0,1,1, 1.061, 10333.226, 363.469, 52936.658 25/03/10,22:50:42,07,06,1, 12.0,1,1, 1.061, 10333.192, 363.442, 52936.618 25/03/10,22:50:42,08,06,1, 12.0,1,1, 1.061, 10333.215, 363.486, 52936.613 25/03/10,22:50:42,09,06,1, 12.0,1,1, 1.061, 10333.219, 363.527, 52936.658 25/03/10,22:50:42,10,06,1, 12.0,1,1, 1.061, 10333.221, 363.485, 52936.680 25/03/10,22:50:42,11,06,1, 12.0,1,1, 1.061, 10333.209, 363.485, 52936.658 25/03/10,22:50:42,12,06,1, 12.0,1,1, 1.061, 10333.213, 363.541, 52936.608 25/03/10,22:50:42,13,06,1, 12.0,1,1, 1.061, 10333.199, 363.550, 52936.656 25/03/10,22:50:42,14,06,1, 12.0,1,1, 1.061, 10333.200, 363.527, 52936.636 25/03/10,22:50:42,15,06,1, 12.0,1,1, 1.061, 10333.196, 363.577, 52936.652 25/03/10,22:50:42,16,06,1, 12.0,1,1, 1.061, 10333.208, 363.609, 52936.619 25/03/10,22:50:42,17,06,1, 12.0,1,1, 1.061, 10333.184, 363.566, 52936.642 25/03/10,22:50:42,18,06,1, 12.0,1,1, 1.061, 10333.173, 363.610, 52936.628 25/03/10,22:50:42,19,06,1, 12.0,1,1, 1.061, 10333.162, 363.627, 52936.637 25/03/10,22:50:43,00,07,1, 11.9,1,1, 1.061, 10333.155, 363.627, 52936.637 25/03/10,22:50:43,01,07,1, 11.9,1,1, 1.061, 10333.167, 363.622, 52936.611 25/03/10,22:50:43,02,07,1, 11.9,1,1, 1.061, 10333.147, 363.668, 52936.603 25/03/10,22:50:43,03,07,1, 11.9,1,1, 1.061, 10333.153, 363.667, 52936.553 25/03/10,22:50:43,04,07,1, 11.9,1,1, 1.061, 10333.169, 363.634, 52936.469 25/03/10,22:50:43,05,07,1, 11.9,1,1, 1.061, 10333.142, 363.706, 52936.551 25/03/10,22:50:43,06,07,1, 11.9,1,1, 1.061, 10333.173, 363.723, 52936.577 25/03/10,22:50:43,07,07,1, 11.9,1,1, 1.061, 10333.132, 363.687, 52936.629 25/03/10,22:50:43,08,07,1, 11.9,1,1, 1.061, 10333.146, 363.705, 52936.578 25/03/10,22:50:43,09,07,1, 11.9,1,1, 1.061, 10333.143, 363.777, 52936.582 25/03/10,22:50:43,10,07,1, 11.9,1,1, 1.061, 10333.150, 363.751, 52936.628 25/03/10,22:50:43,11,07,1, 11.9,1,1, 1.061, 10333.097, 363.741, 52936.562 25/03/10,22:50:43,12,07,1, 11.9,1,1, 1.061, 10333.136, 363.794, 52936.499 25/03/10,22:50:43,13,07,1, 11.9,1,1, 1.061, 10333.132, 363.832, 52936.508 25/03/10,22:50:43,14,07,1, 11.9,1,1, 1.061, 10333.117, 363.733, 52936.423 25/03/10,22:50:43,15,07,1, 11.9,1,1, 1.061, 10333.090, 363.807, 52936.521 25/03/10,22:50:43,16,07,1, 11.9,1,1, 1.061, 10333.127, 363.888, 52936.510 25/03/10,22:50:43,17,07,1, 11.9,1,1, 1.061, 10333.091, 363.820, 52936.541 25/03/10,22:50:43,18,07,1, 11.9,1,1, 1.061, 10333.086, 363.831, 52936.442 25/03/10,22:50:43,19,07,1, 11.9,1,1, 1.061, 10333.129, 363.898, 52936.523 25/03/10,22:50:44,00,07,1, 12.0,1,1, 1.061, 10333.122, 363.898, 52936.523 25/03/10,22:50:44,01,07,1, 12.0,1,1, 1.061, 10333.072, 363.840, 52936.454 25/03/10,22:50:44,02,07,1, 12.0,1,1, 1.061, 10333.093, 363.949, 52936.475 25/03/10,22:50:44,03,07,1, 12.0,1,1, 1.061, 10333.124, 363.947, 52936.450 25/03/10,22:50:44,04,07,1, 12.0,1,1, 1.061, 10333.079, 363.908, 52936.425 25/03/10,22:50:44,05,07,1, 12.0,1,1, 1.061, 10333.102, 363.969, 52936.441 25/03/10,22:50:44,06,07,1, 12.0,1,1, 1.061, 10333.102, 363.986, 52936.486 25/03/10,22:50:44,07,07,1, 12.0,1,1, 1.061, 10333.058, 363.944, 52936.421 25/03/10,22:50:44,08,07,1, 12.0,1,1, 1.061, 10333.090, 363.971, 52936.373 25/03/10,22:50:44,09,07,1, 12.0,1,1, 1.061, 10333.089, 364.026, 52936.389 25/03/10,22:50:44,10,07,1, 12.0,1,1, 1.061, 10333.071, 363.986, 52936.272 25/03/10,22:50:44,11,07,1, 12.0,1,1, 1.061, 10333.039, 364.001, 52936.284 25/03/10,22:50:44,12,07,1, 12.0,1,1, 1.061, 10333.081, 364.070, 52936.316 25/03/10,22:50:44,13,07,1, 12.0,1,1, 1.061, 10333.066, 364.050, 52936.380 25/03/10,22:50:44,14,07,1, 12.0,1,1, 1.061, 10333.046, 364.023, 52936.386 25/03/10,22:50:44,15,07,1, 12.0,1,1, 1.061, 10333.037, 364.068, 52936.435 25/03/10,22:50:44,16,07,1, 12.0,1,1, 1.061, 10333.049, 364.144, 52936.479 25/03/10,22:50:44,17,07,1, 12.0,1,1, 1.061, 10333.039, 364.062, 52936.310 25/03/10,22:50:44,18,07,1, 12.0,1,1, 1.061, 10333.038, 364.083, 52936.276 25/03/10,22:50:44,19,07,1, 12.0,1,1, 1.061, 10333.027, 364.150, 52936.307 25/03/10,22:50:45,00,06,1, 11.8,1,1, 1.061, 10333.022, 364.150, 52936.307 25/03/10,22:50:45,01,06,1, 11.8,1,1, 1.061, 10333.029, 364.103, 52936.267 25/03/10,22:50:45,02,06,1, 11.8,1,1, 1.061, 10333.021, 364.178, 52936.338 25/03/10,22:50:45,03,06,1, 11.8,1,1, 1.061, 10333.040, 364.181, 52936.329 25/03/10,22:50:45,04,06,1, 11.8,1,1, 1.061, 10333.009, 364.126, 52936.262 25/03/10,22:50:45,05,06,1, 11.8,1,1, 1.061, 10333.043, 364.192, 52936.228 25/03/10,22:50:45,06,06,1, 11.8,1,1, 1.061, 10333.014, 364.255, 52936.269 25/03/10,22:50:45,07,06,1, 11.8,1,1, 1.061, 10333.014, 364.172, 52936.185 25/03/10,22:50:45,08,06,1, 11.8,1,1, 1.061, 10333.000, 364.199, 52936.215 25/03/10,22:50:45,09,06,1, 11.8,1,1, 1.061, 10333.058, 364.272, 52936.222 25/03/10,22:50:45,10,06,1, 11.8,1,1, 1.061, 10333.028, 364.255, 52936.295 25/03/10,22:50:45,11,06,1, 11.8,1,1, 1.061, 10333.010, 364.224, 52936.202 25/03/10,22:50:45,12,06,1, 11.8,1,1, 1.061, 10333.024, 364.313, 52936.241 25/03/10,22:50:45,13,06,1, 11.8,1,1, 1.061, 10333.052, 364.295, 52936.248 25/03/10,22:50:45,14,06,1, 11.8,1,1, 1.061, 10333.017, 364.227, 52936.184 25/03/10,22:50:45,15,06,1, 11.8,1,1, 1.061, 10333.028, 364.298, 52936.139 25/03/10,22:50:45,16,06,1, 11.8,1,1, 1.061, 10333.055, 364.364, 52936.184 25/03/10,22:50:45,17,06,1, 11.8,1,1, 1.061, 10333.033, 364.308, 52936.160 25/03/10,22:50:45,18,06,1, 11.8,1,1, 1.061, 10333.017, 364.340, 52936.132 25/03/10,22:50:45,19,06,1, 11.8,1,1, 1.061, 10333.025, 364.380, 52936.078 25/03/10,22:50:46,00,07,1, 11.9,1,1, 1.063, 10333.022, 364.380, 52936.078 25/03/10,22:50:46,01,07,1, 11.9,1,1, 1.063, 10333.028, 364.318, 52936.083 25/03/10,22:50:46,02,07,1, 11.9,1,1, 1.063, 10333.029, 364.424, 52936.182 25/03/10,22:50:46,03,07,1, 11.9,1,1, 1.063, 10333.055, 364.438, 52936.232 25/03/10,22:50:46,04,07,1, 11.9,1,1, 1.063, 10333.033, 364.359, 52936.068 25/03/10,22:50:46,05,07,1, 11.9,1,1, 1.063, 10333.044, 364.426, 52936.052 25/03/10,22:50:46,06,07,1, 11.9,1,1, 1.063, 10333.048, 364.473, 52936.069 25/03/10,22:50:46,07,07,1, 11.9,1,1, 1.063, 10333.048, 364.412, 52936.135 25/03/10,22:50:46,08,07,1, 11.9,1,1, 1.063, 10333.029, 364.446, 52936.059 25/03/10,22:50:46,09,07,1, 11.9,1,1, 1.063, 10333.058, 364.507, 52936.125 25/03/10,22:50:46,10,07,1, 11.9,1,1, 1.063, 10333.073, 364.481, 52936.139 25/03/10,22:50:46,11,07,1, 11.9,1,1, 1.063, 10333.020, 364.464, 52936.040 25/03/10,22:50:46,12,07,1, 11.9,1,1, 1.063, 10333.049, 364.542, 52936.064 25/03/10,22:50:46,13,07,1, 11.9,1,1, 1.063, 10333.067, 364.555, 52936.069 25/03/10,22:50:46,14,07,1, 11.9,1,1, 1.063, 10333.039, 364.500, 52936.050 25/03/10,22:50:46,15,07,1, 11.9,1,1, 1.063, 10333.067, 364.553, 52936.089 25/03/10,22:50:46,16,07,1, 11.9,1,1, 1.063, 10333.063, 364.589, 52936.023 25/03/10,22:50:46,17,07,1, 11.9,1,1, 1.063, 10333.055, 364.562, 52936.086 25/03/10,22:50:46,18,07,1, 11.9,1,1, 1.063, 10333.047, 364.590, 52936.092 25/03/10,22:50:46,19,07,1, 11.9,1,1, 1.063, 10333.068, 364.647, 52936.064 25/03/10,22:50:47,00,06,1, 11.9,1,1, 1.062, 10333.064, 364.647, 52936.064 25/03/10,22:50:47,01,06,1, 11.9,1,1, 1.062, 10333.069, 364.595, 52935.965 25/03/10,22:50:47,02,06,1, 11.9,1,1, 1.062, 10333.084, 364.687, 52935.971 25/03/10,22:50:47,03,06,1, 11.9,1,1, 1.062, 10333.108, 364.663, 52935.924 25/03/10,22:50:47,04,06,1, 11.9,1,1, 1.062, 10333.058, 364.623, 52935.889 25/03/10,22:50:47,05,06,1, 11.9,1,1, 1.062, 10333.072, 364.695, 52935.847 25/03/10,22:50:47,06,06,1, 11.9,1,1, 1.062, 10333.105, 364.733, 52935.985 25/03/10,22:50:47,07,06,1, 11.9,1,1, 1.062, 10333.100, 364.666, 52935.945 25/03/10,22:50:47,08,06,1, 11.9,1,1, 1.062, 10333.053, 364.693, 52935.914 25/03/10,22:50:47,09,06,1, 11.9,1,1, 1.062, 10333.084, 364.750, 52935.947 25/03/10,22:50:47,10,06,1, 11.9,1,1, 1.062, 10333.108, 364.734, 52935.925 25/03/10,22:50:47,11,06,1, 11.9,1,1, 1.062, 10333.076, 364.721, 52935.823 25/03/10,22:50:47,12,06,1, 11.9,1,1, 1.062, 10333.108, 364.774, 52935.871 25/03/10,22:50:47,13,06,1, 11.9,1,1, 1.062, 10333.119, 364.798, 52935.861 25/03/10,22:50:47,14,06,1, 11.9,1,1, 1.062, 10333.089, 364.759, 52935.841 25/03/10,22:50:47,15,06,1, 11.9,1,1, 1.062, 10333.117, 364.841, 52935.899 25/03/10,22:50:47,16,06,1, 11.9,1,1, 1.062, 10333.117, 364.823, 52935.880 25/03/10,22:50:47,17,06,1, 11.9,1,1, 1.062, 10333.116, 364.794, 52935.901 25/03/10,22:50:47,18,06,1, 11.9,1,1, 1.062, 10333.108, 364.852, 52935.946 25/03/10,22:50:47,19,06,1, 11.9,1,1, 1.062, 10333.108, 364.869, 52935.920 25/03/10,22:50:48,00,07,1, 11.9,1,1, 1.063, 10333.105, 364.869, 52935.920 25/03/10,22:50:48,01,07,1, 11.9,1,1, 1.063, 10333.113, 364.841, 52935.816 25/03/10,22:50:48,02,07,1, 11.9,1,1, 1.063, 10333.120, 364.915, 52935.868 25/03/10,22:50:48,03,07,1, 11.9,1,1, 1.063, 10333.108, 364.921, 52935.809 25/03/10,22:50:48,04,07,1, 11.9,1,1, 1.063, 10333.114, 364.899, 52935.711 25/03/10,22:50:48,05,07,1, 11.9,1,1, 1.063, 10333.110, 364.940, 52935.894 25/03/10,22:50:48,06,07,1, 11.9,1,1, 1.063, 10333.108, 364.986, 52935.824 25/03/10,22:50:48,07,07,1, 11.9,1,1, 1.063, 10333.123, 364.913, 52935.739 25/03/10,22:50:48,08,07,1, 11.9,1,1, 1.063, 10333.124, 364.941, 52935.744 25/03/10,22:50:48,09,07,1, 11.9,1,1, 1.063, 10333.132, 364.991, 52935.764 25/03/10,22:50:48,10,07,1, 11.9,1,1, 1.063, 10333.123, 364.965, 52935.682 25/03/10,22:50:48,11,07,1, 11.9,1,1, 1.063, 10333.164, 364.949, 52935.699 25/03/10,22:50:48,12,07,1, 11.9,1,1, 1.063, 10333.158, 365.020, 52935.727 25/03/10,22:50:48,13,07,1, 11.9,1,1, 1.063, 10333.143, 365.021, 52935.819 25/03/10,22:50:48,14,07,1, 11.9,1,1, 1.063, 10333.142, 365.001, 52935.716 25/03/10,22:50:48,15,07,1, 11.9,1,1, 1.063, 10333.132, 365.056, 52935.809 25/03/10,22:50:48,16,07,1, 11.9,1,1, 1.063, 10333.167, 365.093, 52935.760 25/03/10,22:50:48,17,07,1, 11.9,1,1, 1.063, 10333.182, 365.033, 52935.622 25/03/10,22:50:48,18,07,1, 11.9,1,1, 1.063, 10333.160, 365.048, 52935.602 25/03/10,22:50:48,19,07,1, 11.9,1,1, 1.063, 10333.167, 365.135, 52935.683 25/03/10,22:50:49,00,07,1, 11.9,1,1, 1.062, 10333.164, 365.135, 52935.683 25/03/10,22:50:49,01,07,1, 11.9,1,1, 1.062, 10333.166, 365.076, 52935.654 25/03/10,22:50:49,02,07,1, 11.9,1,1, 1.062, 10333.169, 365.156, 52935.664 25/03/10,22:50:49,03,07,1, 11.9,1,1, 1.062, 10333.180, 365.133, 52935.674 25/03/10,22:50:49,04,07,1, 11.9,1,1, 1.062, 10333.194, 365.114, 52935.622 25/03/10,22:50:49,05,07,1, 11.9,1,1, 1.062, 10333.159, 365.183, 52935.619 25/03/10,22:50:49,06,07,1, 11.9,1,1, 1.062, 10333.192, 365.179, 52935.627 25/03/10,22:50:49,07,07,1, 11.9,1,1, 1.062, 10333.208, 365.161, 52935.562 25/03/10,22:50:49,08,07,1, 11.9,1,1, 1.062, 10333.194, 365.202, 52935.546 25/03/10,22:50:49,09,07,1, 11.9,1,1, 1.062, 10333.201, 365.242, 52935.570 25/03/10,22:50:49,10,07,1, 11.9,1,1, 1.062, 10333.215, 365.201, 52935.555 25/03/10,22:50:49,11,07,1, 11.9,1,1, 1.062, 10333.180, 365.240, 52935.578 25/03/10,22:50:49,12,07,1, 11.9,1,1, 1.062, 10333.214, 365.265, 52935.593 25/03/10,22:50:49,13,07,1, 11.9,1,1, 1.062, 10333.236, 365.256, 52935.550 25/03/10,22:50:49,14,07,1, 11.9,1,1, 1.062, 10333.201, 365.235, 52935.600 25/03/10,22:50:49,15,07,1, 11.9,1,1, 1.062, 10333.233, 365.289, 52935.504 25/03/10,22:50:49,16,07,1, 11.9,1,1, 1.062, 10333.212, 365.331, 52935.502 25/03/10,22:50:49,17,07,1, 11.9,1,1, 1.062, 10333.232, 365.276, 52935.522 25/03/10,22:50:49,18,07,1, 11.9,1,1, 1.062, 10333.232, 365.343, 52935.497 25/03/10,22:50:49,19,07,1, 11.9,1,1, 1.062, 10333.249, 365.391, 52935.597 25/03/10,22:50:50,00,06,1, 11.9,1,1, 1.060, 10333.247, 365.391, 52935.597 25/03/10,22:50:50,01,06,1, 11.9,1,1, 1.060, 10333.240, 365.337, 52935.505 25/03/10,22:50:50,02,06,1, 11.9,1,1, 1.060, 10333.253, 365.440, 52935.534 25/03/10,22:50:50,03,06,1, 11.9,1,1, 1.060, 10333.273, 365.401, 52935.528 25/03/10,22:50:50,04,06,1, 11.9,1,1, 1.060, 10333.256, 365.372, 52935.463 25/03/10,22:50:50,05,06,1, 11.9,1,1, 1.060, 10333.270, 365.451, 52935.396 25/03/10,22:50:50,06,06,1, 11.9,1,1, 1.060, 10333.274, 365.439, 52935.457 25/03/10,22:50:50,07,06,1, 11.9,1,1, 1.060, 10333.255, 365.394, 52935.451 25/03/10,22:50:50,08,06,1, 11.9,1,1, 1.060, 10333.253, 365.460, 52935.436 25/03/10,22:50:50,09,06,1, 11.9,1,1, 1.060, 10333.263, 365.478, 52935.499 25/03/10,22:50:50,10,06,1, 11.9,1,1, 1.060, 10333.246, 365.457, 52935.493 25/03/10,22:50:50,11,06,1, 11.9,1,1, 1.060, 10333.244, 365.458, 52935.373 25/03/10,22:50:50,12,06,1, 11.9,1,1, 1.060, 10333.270, 365.566, 52935.464 25/03/10,22:50:50,13,06,1, 11.9,1,1, 1.060, 10333.267, 365.522, 52935.429 25/03/10,22:50:50,14,06,1, 11.9,1,1, 1.060, 10333.255, 365.499, 52935.419 25/03/10,22:50:50,15,06,1, 11.9,1,1, 1.060, 10333.268, 365.613, 52935.505 25/03/10,22:50:50,16,06,1, 11.9,1,1, 1.060, 10333.272, 365.577, 52935.512 25/03/10,22:50:50,17,06,1, 11.9,1,1, 1.060, 10333.249, 365.526, 52935.414 25/03/10,22:50:50,18,06,1, 11.9,1,1, 1.060, 10333.249, 365.599, 52935.393 25/03/10,22:50:50,19,06,1, 11.9,1,1, 1.060, 10333.264, 365.661, 52935.394 25/03/10,22:50:51,00,07,1, 12.0,1,1, 1.061, 10333.264, 365.661, 52935.394 25/03/10,22:50:51,01,07,1, 12.0,1,1, 1.061, 10333.276, 365.620, 52935.373 25/03/10,22:50:51,02,07,1, 12.0,1,1, 1.061, 10333.249, 365.668, 52935.364 25/03/10,22:50:51,03,07,1, 12.0,1,1, 1.061, 10333.258, 365.654, 52935.366 25/03/10,22:50:51,04,07,1, 12.0,1,1, 1.061, 10333.253, 365.654, 52935.362 25/03/10,22:50:51,05,07,1, 12.0,1,1, 1.061, 10333.251, 365.722, 52935.459 25/03/10,22:50:51,06,07,1, 12.0,1,1, 1.061, 10333.274, 365.695, 52935.352 25/03/10,22:50:51,07,07,1, 12.0,1,1, 1.061, 10333.213, 365.670, 52935.416 25/03/10,22:50:51,08,07,1, 12.0,1,1, 1.061, 10333.243, 365.769, 52935.360 25/03/10,22:50:51,09,07,1, 12.0,1,1, 1.061, 10333.232, 365.790, 52935.354 25/03/10,22:50:51,10,07,1, 12.0,1,1, 1.061, 10333.262, 365.731, 52935.311 25/03/10,22:50:51,11,07,1, 12.0,1,1, 1.061, 10333.230, 365.744, 52935.217 25/03/10,22:50:51,12,07,1, 12.0,1,1, 1.061, 10333.260, 365.827, 52935.350 25/03/10,22:50:51,13,07,1, 12.0,1,1, 1.061, 10333.263, 365.779, 52935.318 25/03/10,22:50:51,14,07,1, 12.0,1,1, 1.061, 10333.230, 365.783, 52935.300 25/03/10,22:50:51,15,07,1, 12.0,1,1, 1.061, 10333.231, 365.846, 52935.385 25/03/10,22:50:51,16,07,1, 12.0,1,1, 1.061, 10333.251, 365.850, 52935.332 25/03/10,22:50:51,17,07,1, 12.0,1,1, 1.061, 10333.212, 365.790, 52935.232 25/03/10,22:50:51,18,07,1, 12.0,1,1, 1.061, 10333.216, 365.859, 52935.226 25/03/10,22:50:51,19,07,1, 12.0,1,1, 1.061, 10333.246, 365.901, 52935.264 25/03/10,22:50:52,00,06,1, 11.9,1,1, 1.061, 10333.239, 365.901, 52935.264 25/03/10,22:50:52,01,06,1, 11.9,1,1, 1.061, 10333.219, 365.881, 52935.211 25/03/10,22:50:52,02,06,1, 11.9,1,1, 1.061, 10333.225, 365.927, 52935.283 25/03/10,22:50:52,03,06,1, 11.9,1,1, 1.061, 10333.252, 365.915, 52935.260 25/03/10,22:50:52,04,06,1, 11.9,1,1, 1.061, 10333.227, 365.924, 52935.197 25/03/10,22:50:52,05,06,1, 11.9,1,1, 1.061, 10333.253, 365.954, 52935.204 25/03/10,22:50:52,06,06,1, 11.9,1,1, 1.061, 10333.260, 365.965, 52935.182 25/03/10,22:50:52,07,06,1, 11.9,1,1, 1.061, 10333.212, 365.928, 52935.140 25/03/10,22:50:52,08,06,1, 11.9,1,1, 1.061, 10333.236, 365.993, 52935.144 25/03/10,22:50:52,09,06,1, 11.9,1,1, 1.061, 10333.265, 366.007, 52935.180 25/03/10,22:50:52,10,06,1, 11.9,1,1, 1.061, 10333.213, 365.967, 52935.141 25/03/10,22:50:52,11,06,1, 11.9,1,1, 1.061, 10333.244, 366.016, 52935.136 25/03/10,22:50:52,12,06,1, 11.9,1,1, 1.061, 10333.258, 366.042, 52935.178 25/03/10,22:50:52,13,06,1, 11.9,1,1, 1.061, 10333.253, 366.013, 52935.119 25/03/10,22:50:52,14,06,1, 11.9,1,1, 1.061, 10333.251, 366.025, 52935.120 25/03/10,22:50:52,15,06,1, 11.9,1,1, 1.061, 10333.265, 366.076, 52935.158 25/03/10,22:50:52,16,06,1, 11.9,1,1, 1.061, 10333.274, 366.037, 52935.091 25/03/10,22:50:52,17,06,1, 11.9,1,1, 1.061, 10333.245, 366.023, 52935.056 25/03/10,22:50:52,18,06,1, 11.9,1,1, 1.061, 10333.288, 366.094, 52935.027 25/03/10,22:50:52,19,06,1, 11.9,1,1, 1.061, 10333.291, 366.068, 52935.038 25/03/10,22:50:53,00,06,1, 12.0,1,1, 1.063, 10333.289, 366.068, 52935.038 25/03/10,22:50:53,01,06,1, 12.0,1,1, 1.063, 10333.267, 366.117, 52935.132 25/03/10,22:50:53,02,06,1, 12.0,1,1, 1.063, 10333.303, 366.126, 52935.095 25/03/10,22:50:53,03,06,1, 12.0,1,1, 1.063, 10333.272, 366.106, 52935.019 25/03/10,22:50:53,04,06,1, 12.0,1,1, 1.063, 10333.289, 366.140, 52934.965 25/03/10,22:50:53,05,06,1, 12.0,1,1, 1.063, 10333.305, 366.164, 52934.970 25/03/10,22:50:53,06,06,1, 12.0,1,1, 1.063, 10333.295, 366.122, 52934.974 25/03/10,22:50:53,07,06,1, 12.0,1,1, 1.063, 10333.291, 366.145, 52934.972 25/03/10,22:50:53,08,06,1, 12.0,1,1, 1.063, 10333.292, 366.193, 52935.066 25/03/10,22:50:53,09,06,1, 12.0,1,1, 1.063, 10333.323, 366.199, 52935.022 25/03/10,22:50:53,10,06,1, 12.0,1,1, 1.063, 10333.284, 366.172, 52935.004 25/03/10,22:50:53,11,06,1, 12.0,1,1, 1.063, 10333.318, 366.250, 52934.984 25/03/10,22:50:53,12,06,1, 12.0,1,1, 1.063, 10333.332, 366.232, 52934.961 25/03/10,22:50:53,13,06,1, 12.0,1,1, 1.063, 10333.303, 366.203, 52934.903 25/03/10,22:50:53,14,06,1, 12.0,1,1, 1.063, 10333.344, 366.257, 52934.927 25/03/10,22:50:53,15,06,1, 12.0,1,1, 1.063, 10333.354, 366.275, 52934.938 25/03/10,22:50:53,16,06,1, 12.0,1,1, 1.063, 10333.333, 366.249, 52934.897 25/03/10,22:50:53,17,06,1, 12.0,1,1, 1.063, 10333.343, 366.298, 52934.951 25/03/10,22:50:53,18,06,1, 12.0,1,1, 1.063, 10333.405, 366.337, 52934.997 25/03/10,22:50:53,19,06,1, 12.0,1,1, 1.063, 10333.372, 366.277, 52934.961 25/03/10,22:50:54,00,06,1, 11.9,1,1, 1.061, 10333.372, 366.277, 52934.961 25/03/10,22:50:54,01,06,1, 11.9,1,1, 1.061, 10333.376, 366.392, 52934.981 25/03/10,22:50:54,02,06,1, 11.9,1,1, 1.061, 10333.408, 366.335, 52934.881 25/03/10,22:50:54,03,06,1, 11.9,1,1, 1.061, 10333.362, 366.309, 52934.819 25/03/10,22:50:54,04,06,1, 11.9,1,1, 1.061, 10333.395, 366.403, 52934.831 25/03/10,22:50:54,05,06,1, 11.9,1,1, 1.061, 10333.416, 366.398, 52934.867 25/03/10,22:50:54,06,06,1, 11.9,1,1, 1.061, 10333.384, 366.340, 52934.784 25/03/10,22:50:54,07,06,1, 11.9,1,1, 1.061, 10333.401, 366.436, 52934.860 25/03/10,22:50:54,08,06,1, 11.9,1,1, 1.061, 10333.432, 366.465, 52934.859 25/03/10,22:50:54,09,06,1, 11.9,1,1, 1.061, 10333.372, 366.434, 52934.817 25/03/10,22:50:54,10,06,1, 11.9,1,1, 1.061, 10333.441, 366.448, 52934.799 25/03/10,22:50:54,11,06,1, 11.9,1,1, 1.061, 10333.446, 366.535, 52934.765 25/03/10,22:50:54,12,06,1, 11.9,1,1, 1.061, 10333.450, 366.473, 52934.750 25/03/10,22:50:54,13,06,1, 11.9,1,1, 1.061, 10333.445, 366.459, 52934.641 25/03/10,22:50:54,14,06,1, 11.9,1,1, 1.061, 10333.487, 366.550, 52934.888 25/03/10,22:50:54,15,06,1, 11.9,1,1, 1.061, 10333.485, 366.543, 52934.827 25/03/10,22:50:54,16,06,1, 11.9,1,1, 1.061, 10333.457, 366.509, 52934.708 25/03/10,22:50:54,17,06,1, 11.9,1,1, 1.061, 10333.467, 366.602, 52934.791 25/03/10,22:50:54,18,06,1, 11.9,1,1, 1.061, 10333.473, 366.595, 52934.637 25/03/10,22:50:54,19,06,1, 11.9,1,1, 1.061, 10333.463, 366.547, 52934.712 25/03/10,22:50:55,00,06,1, 11.9,1,1, 1.061, 10333.456, 366.547, 52934.712 25/03/10,22:50:55,01,06,1, 11.9,1,1, 1.061, 10333.496, 366.668, 52934.756 25/03/10,22:50:55,02,06,1, 11.9,1,1, 1.061, 10333.510, 366.606, 52934.732 25/03/10,22:50:55,03,06,1, 11.9,1,1, 1.061, 10333.491, 366.640, 52934.733 25/03/10,22:50:55,04,06,1, 11.9,1,1, 1.061, 10333.518, 366.699, 52934.814 25/03/10,22:50:55,05,06,1, 11.9,1,1, 1.061, 10333.497, 366.666, 52934.729 25/03/10,22:50:55,06,06,1, 11.9,1,1, 1.061, 10333.531, 366.686, 52934.795 25/03/10,22:50:55,07,06,1, 11.9,1,1, 1.061, 10333.511, 366.733, 52934.702 25/03/10,22:50:55,08,06,1, 11.9,1,1, 1.061, 10333.526, 366.714, 52934.762 25/03/10,22:50:55,09,06,1, 11.9,1,1, 1.061, 10333.546, 366.723, 52934.692 25/03/10,22:50:55,10,06,1, 11.9,1,1, 1.061, 10333.541, 366.785, 52934.632 25/03/10,22:50:55,11,06,1, 11.9,1,1, 1.061, 10333.540, 366.760, 52934.649 25/03/10,22:50:55,12,06,1, 11.9,1,1, 1.061, 10333.553, 366.733, 52934.637 25/03/10,22:50:55,13,06,1, 11.9,1,1, 1.061, 10333.523, 366.789, 52934.711 25/03/10,22:50:55,14,06,1, 11.9,1,1, 1.061, 10333.559, 366.809, 52934.647 25/03/10,22:50:55,15,06,1, 11.9,1,1, 1.061, 10333.562, 366.788, 52934.643 25/03/10,22:50:55,16,06,1, 11.9,1,1, 1.061, 10333.544, 366.849, 52934.639 25/03/10,22:50:55,17,06,1, 11.9,1,1, 1.061, 10333.580, 366.881, 52934.580 25/03/10,22:50:55,18,06,1, 11.9,1,1, 1.061, 10333.581, 366.845, 52934.571 25/03/10,22:50:55,19,06,1, 11.9,1,1, 1.061, 10333.605, 366.871, 52934.562 25/03/10,22:50:56,00,08,1, 11.9,1,1, 1.060, 10333.598, 366.871, 52934.562 25/03/10,22:50:56,01,08,1, 11.9,1,1, 1.060, 10333.593, 366.924, 52934.628 25/03/10,22:50:56,02,08,1, 11.9,1,1, 1.060, 10333.595, 366.919, 52934.589 25/03/10,22:50:56,03,08,1, 11.9,1,1, 1.060, 10333.612, 366.979, 52934.620 25/03/10,22:50:56,04,08,1, 11.9,1,1, 1.060, 10333.624, 366.984, 52934.602 25/03/10,22:50:56,05,08,1, 11.9,1,1, 1.060, 10333.608, 366.943, 52934.481 25/03/10,22:50:56,06,08,1, 11.9,1,1, 1.060, 10333.620, 367.026, 52934.499 25/03/10,22:50:56,07,08,1, 11.9,1,1, 1.060, 10333.642, 367.066, 52934.516 25/03/10,22:50:56,08,08,1, 11.9,1,1, 1.060, 10333.655, 367.032, 52934.611 25/03/10,22:50:56,09,08,1, 11.9,1,1, 1.060, 10333.570, 367.080, 52934.540 25/03/10,22:50:56,10,08,1, 11.9,1,1, 1.060, 10333.652, 367.129, 52934.621 25/03/10,22:50:56,11,08,1, 11.9,1,1, 1.060, 10333.648, 367.064, 52934.521 25/03/10,22:50:56,12,08,1, 11.9,1,1, 1.060, 10333.651, 367.106, 52934.510 25/03/10,22:50:56,13,08,1, 11.9,1,1, 1.060, 10333.661, 367.192, 52934.592 25/03/10,22:50:56,14,08,1, 11.9,1,1, 1.060, 10333.658, 367.153, 52934.462 25/03/10,22:50:56,15,08,1, 11.9,1,1, 1.060, 10333.677, 367.123, 52934.392 25/03/10,22:50:56,16,08,1, 11.9,1,1, 1.060, 10333.670, 367.217, 52934.454 25/03/10,22:50:56,17,08,1, 11.9,1,1, 1.060, 10333.702, 367.209, 52934.427 25/03/10,22:50:56,18,08,1, 11.9,1,1, 1.060, 10333.675, 367.190, 52934.476 25/03/10,22:50:56,19,08,1, 11.9,1,1, 1.060, 10333.672, 367.247, 52934.522 25/03/10,22:50:57,00,08,1, 11.9,1,1, 1.057, 10333.664, 367.247, 52934.522 25/03/10,22:50:57,01,08,1, 11.9,1,1, 1.057, 10333.681, 367.232, 52934.465 25/03/10,22:50:57,02,08,1, 11.9,1,1, 1.057, 10333.703, 367.293, 52934.506 25/03/10,22:50:57,03,08,1, 11.9,1,1, 1.057, 10333.725, 367.297, 52934.431 25/03/10,22:50:57,04,08,1, 11.9,1,1, 1.057, 10333.726, 367.296, 52934.452 25/03/10,22:50:57,05,08,1, 11.9,1,1, 1.057, 10333.756, 367.289, 52934.387 25/03/10,22:50:57,06,08,1, 11.9,1,1, 1.057, 10333.723, 367.328, 52934.414 25/03/10,22:50:57,07,08,1, 11.9,1,1, 1.057, 10333.733, 367.355, 52934.426 25/03/10,22:50:57,08,08,1, 11.9,1,1, 1.057, 10333.732, 367.399, 52934.525 25/03/10,22:50:57,09,08,1, 11.9,1,1, 1.057, 10333.763, 367.411, 52934.429 25/03/10,22:50:57,10,08,1, 11.9,1,1, 1.057, 10333.749, 367.408, 52934.358 25/03/10,22:50:57,11,08,1, 11.9,1,1, 1.057, 10333.796, 367.402, 52934.372 25/03/10,22:50:57,12,08,1, 11.9,1,1, 1.057, 10333.799, 367.430, 52934.341 25/03/10,22:50:57,13,08,1, 11.9,1,1, 1.057, 10333.775, 367.436, 52934.274 25/03/10,22:50:57,14,08,1, 11.9,1,1, 1.057, 10333.762, 367.470, 52934.320 25/03/10,22:50:57,15,08,1, 11.9,1,1, 1.057, 10333.802, 367.475, 52934.377 25/03/10,22:50:57,16,08,1, 11.9,1,1, 1.057, 10333.787, 367.494, 52934.354 25/03/10,22:50:57,17,08,1, 11.9,1,1, 1.057, 10333.805, 367.518, 52934.305 25/03/10,22:50:57,18,08,1, 11.9,1,1, 1.057, 10333.812, 367.535, 52934.310 25/03/10,22:50:57,19,08,1, 11.9,1,1, 1.057, 10333.839, 367.522, 52934.249 25/03/10,22:50:58,00,06,1, 11.9,1,1, 1.060, 10333.831, 367.522, 52934.249 25/03/10,22:50:58,01,06,1, 11.9,1,1, 1.060, 10333.846, 367.520, 52934.196 25/03/10,22:50:58,02,06,1, 11.9,1,1, 1.060, 10333.875, 367.554, 52934.212 25/03/10,22:50:58,03,06,1, 11.9,1,1, 1.060, 10333.862, 367.572, 52934.246 25/03/10,22:50:58,04,06,1, 11.9,1,1, 1.060, 10333.868, 367.593, 52934.218 25/03/10,22:50:58,05,06,1, 11.9,1,1, 1.060, 10333.854, 367.612, 52934.242 25/03/10,22:50:58,06,06,1, 11.9,1,1, 1.060, 10333.869, 367.615, 52934.240 25/03/10,22:50:58,07,06,1, 11.9,1,1, 1.060, 10333.872, 367.620, 52934.227 25/03/10,22:50:58,08,06,1, 11.9,1,1, 1.060, 10333.885, 367.642, 52934.317 25/03/10,22:50:58,09,06,1, 11.9,1,1, 1.060, 10333.896, 367.660, 52934.230 25/03/10,22:50:58,10,06,1, 11.9,1,1, 1.060, 10333.905, 367.660, 52934.134 25/03/10,22:50:58,11,06,1, 11.9,1,1, 1.060, 10333.921, 367.678, 52934.166 25/03/10,22:50:58,12,06,1, 11.9,1,1, 1.060, 10333.916, 367.682, 52934.189 25/03/10,22:50:58,13,06,1, 11.9,1,1, 1.060, 10333.941, 367.720, 52934.209 25/03/10,22:50:58,14,06,1, 11.9,1,1, 1.060, 10333.928, 367.700, 52934.146 25/03/10,22:50:58,15,06,1, 11.9,1,1, 1.060, 10333.966, 367.728, 52934.107 25/03/10,22:50:58,16,06,1, 11.9,1,1, 1.060, 10333.955, 367.749, 52934.119 25/03/10,22:50:58,17,06,1, 11.9,1,1, 1.060, 10333.946, 367.741, 52934.068 25/03/10,22:50:58,18,06,1, 11.9,1,1, 1.060, 10333.966, 367.752, 52934.095 25/03/10,22:50:58,19,06,1, 11.9,1,1, 1.060, 10334.007, 367.769, 52934.084 25/03/10,22:50:59,00,06,1, 11.7,1,1, 1.058, 10334.007, 367.769, 52934.084 25/03/10,22:50:59,01,06,1, 11.7,1,1, 1.058, 10334.008, 367.785, 52934.047 25/03/10,22:50:59,02,06,1, 11.7,1,1, 1.058, 10334.012, 367.826, 52934.031 25/03/10,22:50:59,03,06,1, 11.7,1,1, 1.058, 10334.019, 367.814, 52934.051 25/03/10,22:50:59,04,06,1, 11.7,1,1, 1.058, 10334.015, 367.826, 52934.048 25/03/10,22:50:59,05,06,1, 11.7,1,1, 1.058, 10334.021, 367.826, 52934.047 25/03/10,22:50:59,06,06,1, 11.7,1,1, 1.058, 10334.063, 367.844, 52933.940 25/03/10,22:50:59,07,06,1, 11.7,1,1, 1.058, 10334.044, 367.860, 52933.982 25/03/10,22:50:59,08,06,1, 11.7,1,1, 1.058, 10334.067, 367.854, 52934.016 25/03/10,22:50:59,09,06,1, 11.7,1,1, 1.058, 10334.065, 367.860, 52933.883 25/03/10,22:50:59,10,06,1, 11.7,1,1, 1.058, 10334.060, 367.874, 52933.968 25/03/10,22:50:59,11,06,1, 11.7,1,1, 1.058, 10334.078, 367.897, 52933.992 25/03/10,22:50:59,12,06,1, 11.7,1,1, 1.058, 10334.061, 367.910, 52933.980 25/03/10,22:50:59,13,06,1, 11.7,1,1, 1.058, 10334.088, 367.900, 52934.009 25/03/10,22:50:59,14,06,1, 11.7,1,1, 1.058, 10334.081, 367.900, 52933.932 25/03/10,22:50:59,15,06,1, 11.7,1,1, 1.058, 10334.103, 367.910, 52933.868 25/03/10,22:50:59,16,06,1, 11.7,1,1, 1.058, 10334.098, 367.901, 52933.864 25/03/10,22:50:59,17,06,1, 11.7,1,1, 1.058, 10334.113, 367.920, 52933.886 25/03/10,22:50:59,18,06,1, 11.7,1,1, 1.058, 10334.123, 367.935, 52933.808 25/03/10,22:50:59,19,06,1, 11.7,1,1, 1.058, 10334.119, 367.939, 52933.925 25/03/10,22:51:00,00,07,1, 11.9,1,1, 1.061, 10334.115, 367.939, 52933.925 25/03/10,22:51:00,01,07,1, 11.9,1,1, 1.061, 10334.166, 367.952, 52933.885 25/03/10,22:51:00,02,07,1, 11.9,1,1, 1.061, 10334.152, 367.992, 52933.862 25/03/10,22:51:00,03,07,1, 11.9,1,1, 1.061, 10334.157, 367.986, 52933.738 25/03/10,22:51:00,04,07,1, 11.9,1,1, 1.061, 10334.176, 367.925, 52933.752 25/03/10,22:51:00,05,07,1, 11.9,1,1, 1.061, 10334.169, 368.007, 52933.656 25/03/10,22:51:00,06,07,1, 11.9,1,1, 1.061, 10334.190, 368.007, 52933.809 25/03/10,22:51:00,07,07,1, 11.9,1,1, 1.061, 10334.204, 367.966, 52933.766 25/03/10,22:51:00,08,07,1, 11.9,1,1, 1.061, 10334.192, 367.976, 52933.783 25/03/10,22:51:00,09,07,1, 11.9,1,1, 1.061, 10334.215, 368.054, 52933.772 25/03/10,22:51:00,10,07,1, 11.9,1,1, 1.061, 10334.217, 367.989, 52933.695 25/03/10,22:51:00,11,07,1, 11.9,1,1, 1.061, 10334.202, 367.997, 52933.679 25/03/10,22:51:00,12,07,1, 11.9,1,1, 1.061, 10334.231, 368.051, 52933.692 25/03/10,22:51:00,13,07,1, 11.9,1,1, 1.061, 10334.248, 368.029, 52933.677 25/03/10,22:51:00,14,07,1, 11.9,1,1, 1.061, 10334.233, 367.997, 52933.607 25/03/10,22:51:00,15,07,1, 11.9,1,1, 1.061, 10334.262, 368.064, 52933.605 25/03/10,22:51:00,16,07,1, 11.9,1,1, 1.061, 10334.264, 368.024, 52933.662 25/03/10,22:51:00,17,07,1, 11.9,1,1, 1.061, 10334.241, 368.012, 52933.623 25/03/10,22:51:00,18,07,1, 11.9,1,1, 1.061, 10334.262, 368.096, 52933.614 25/03/10,22:51:00,19,07,1, 11.9,1,1, 1.061, 10334.283, 368.075, 52933.710 25/03/10,22:51:01,00,06,1, 11.9,1,1, 1.064, 10334.282, 368.075, 52933.710 25/03/10,22:51:01,01,06,1, 11.9,1,1, 1.064, 10334.279, 368.098, 52933.617 25/03/10,22:51:01,02,06,1, 11.9,1,1, 1.064, 10334.266, 368.114, 52933.600 25/03/10,22:51:01,03,06,1, 11.9,1,1, 1.064, 10334.255, 368.055, 52933.503 25/03/10,22:51:01,04,06,1, 11.9,1,1, 1.064, 10334.282, 368.093, 52933.496 25/03/10,22:51:01,05,06,1, 11.9,1,1, 1.064, 10334.315, 368.117, 52933.601 25/03/10,22:51:01,06,06,1, 11.9,1,1, 1.064, 10334.312, 368.061, 52933.546 25/03/10,22:51:01,07,06,1, 11.9,1,1, 1.064, 10334.294, 368.076, 52933.553 25/03/10,22:51:01,08,06,1, 11.9,1,1, 1.064, 10334.318, 368.141, 52933.600 25/03/10,22:51:01,09,06,1, 11.9,1,1, 1.064, 10334.311, 368.071, 52933.471 25/03/10,22:51:01,10,06,1, 11.9,1,1, 1.064, 10334.345, 368.045, 52933.303 25/03/10,22:51:01,11,06,1, 11.9,1,1, 1.064, 10334.358, 368.125, 52933.396 25/03/10,22:51:01,12,06,1, 11.9,1,1, 1.064, 10334.367, 368.087, 52933.401 25/03/10,22:51:01,13,06,1, 11.9,1,1, 1.064, 10334.328, 368.094, 52933.679 25/03/10,22:51:01,14,06,1, 11.9,1,1, 1.064, 10334.402, 368.153, 52933.582 25/03/10,22:51:01,15,06,1, 11.9,1,1, 1.064, 10334.381, 368.118, 52933.430 25/03/10,22:51:01,16,06,1, 11.9,1,1, 1.064, 10334.355, 368.090, 52933.395 25/03/10,22:51:01,17,06,1, 11.9,1,1, 1.064, 10334.394, 368.159, 52933.499 25/03/10,22:51:01,18,06,1, 11.9,1,1, 1.064, 10334.412, 368.155, 52933.429 25/03/10,22:51:01,19,06,1, 11.9,1,1, 1.064, 10334.393, 368.094, 52933.287 25/03/10,22:51:02,00,06,1, 11.9,1,1, 1.062, 10334.390, 368.094, 52933.287 25/03/10,22:51:02,01,06,1, 11.9,1,1, 1.062, 10334.397, 368.166, 52933.409 25/03/10,22:51:02,02,06,1, 11.9,1,1, 1.062, 10334.397, 368.123, 52933.340 25/03/10,22:51:02,03,06,1, 11.9,1,1, 1.062, 10334.416, 368.160, 52933.345 25/03/10,22:51:02,04,06,1, 11.9,1,1, 1.062, 10334.434, 368.189, 52933.326 25/03/10,22:51:02,05,06,1, 11.9,1,1, 1.062, 10334.440, 368.134, 52933.317 25/03/10,22:51:02,06,06,1, 11.9,1,1, 1.062, 10334.433, 368.146, 52933.305 25/03/10,22:51:02,07,06,1, 11.9,1,1, 1.062, 10334.455, 368.204, 52933.395 25/03/10,22:51:02,08,06,1, 11.9,1,1, 1.062, 10334.450, 368.156, 52933.301 25/03/10,22:51:02,09,06,1, 11.9,1,1, 1.062, 10334.447, 368.169, 52933.280 25/03/10,22:51:02,10,06,1, 11.9,1,1, 1.062, 10334.438, 368.221, 52933.226 25/03/10,22:51:02,11,06,1, 11.9,1,1, 1.062, 10334.478, 368.169, 52933.264 25/03/10,22:51:02,12,06,1, 11.9,1,1, 1.062, 10334.443, 368.142, 52933.234 25/03/10,22:51:02,13,06,1, 11.9,1,1, 1.062, 10334.474, 368.245, 52933.263 25/03/10,22:51:02,14,06,1, 11.9,1,1, 1.062, 10334.500, 368.197, 52933.263 25/03/10,22:51:02,15,06,1, 11.9,1,1, 1.062, 10334.497, 368.161, 52933.209 25/03/10,22:51:02,16,06,1, 11.9,1,1, 1.062, 10334.508, 368.258, 52933.234 25/03/10,22:51:02,17,06,1, 11.9,1,1, 1.062, 10334.529, 368.234, 52933.199 25/03/10,22:51:02,18,06,1, 11.9,1,1, 1.062, 10334.511, 368.189, 52933.165 25/03/10,22:51:02,19,06,1, 11.9,1,1, 1.062, 10334.551, 368.237, 52933.172 25/03/10,22:51:03,00,06,1, 11.8,1,1, 1.061, 10334.549, 368.237, 52933.172 25/03/10,22:51:03,01,06,1, 11.8,1,1, 1.061, 10334.525, 368.184, 52933.202 25/03/10,22:51:03,02,06,1, 11.8,1,1, 1.061, 10334.547, 368.223, 52933.146 25/03/10,22:51:03,03,06,1, 11.8,1,1, 1.061, 10334.569, 368.289, 52933.157 25/03/10,22:51:03,04,06,1, 11.8,1,1, 1.061, 10334.549, 368.225, 52933.137 25/03/10,22:51:03,05,06,1, 11.8,1,1, 1.061, 10334.561, 368.226, 52933.026 25/03/10,22:51:03,06,06,1, 11.8,1,1, 1.061, 10334.574, 368.288, 52933.068 25/03/10,22:51:03,07,06,1, 11.8,1,1, 1.061, 10334.589, 368.287, 52933.132 25/03/10,22:51:03,08,06,1, 11.8,1,1, 1.061, 10334.574, 368.224, 52933.117 25/03/10,22:51:03,09,06,1, 11.8,1,1, 1.061, 10334.613, 368.321, 52933.028 25/03/10,22:51:03,10,06,1, 11.8,1,1, 1.061, 10334.648, 368.268, 52933.025 25/03/10,22:51:03,11,06,1, 11.8,1,1, 1.061, 10334.589, 368.266, 52933.044 25/03/10,22:51:03,12,06,1, 11.8,1,1, 1.061, 10334.627, 368.303, 52933.033 25/03/10,22:51:03,13,06,1, 11.8,1,1, 1.061, 10334.624, 368.331, 52933.112 25/03/10,22:51:03,14,06,1, 11.8,1,1, 1.061, 10334.637, 368.277, 52932.992 25/03/10,22:51:03,15,06,1, 11.8,1,1, 1.061, 10334.651, 368.339, 52933.008 25/03/10,22:51:03,16,06,1, 11.8,1,1, 1.061, 10334.674, 368.349, 52933.000 25/03/10,22:51:03,17,06,1, 11.8,1,1, 1.061, 10334.650, 368.303, 52932.984 25/03/10,22:51:03,18,06,1, 11.8,1,1, 1.061, 10334.639, 368.361, 52933.034 25/03/10,22:51:03,19,06,1, 11.8,1,1, 1.061, 10334.691, 368.386, 52933.094 25/03/10,22:51:04,00,07,1, 11.9,1,1, 1.059, 10334.691, 368.386, 52933.094 25/03/10,22:51:04,01,07,1, 11.9,1,1, 1.059, 10334.683, 368.352, 52932.969 25/03/10,22:51:04,02,07,1, 11.9,1,1, 1.059, 10334.713, 368.417, 52932.928 25/03/10,22:51:04,03,07,1, 11.9,1,1, 1.059, 10334.658, 368.321, 52932.815 25/03/10,22:51:04,04,07,1, 11.9,1,1, 1.059, 10334.702, 368.373, 52932.986 25/03/10,22:51:04,05,07,1, 11.9,1,1, 1.059, 10334.743, 368.410, 52932.872 25/03/10,22:51:04,06,07,1, 11.9,1,1, 1.059, 10334.713, 368.375, 52932.959 25/03/10,22:51:04,07,07,1, 11.9,1,1, 1.059, 10334.717, 368.369, 52932.882 25/03/10,22:51:04,08,07,1, 11.9,1,1, 1.059, 10334.717, 368.471, 52932.986 25/03/10,22:51:04,09,07,1, 11.9,1,1, 1.059, 10334.719, 368.446, 52932.961 25/03/10,22:51:04,10,07,1, 11.9,1,1, 1.059, 10334.711, 368.385, 52932.852 25/03/10,22:51:04,11,07,1, 11.9,1,1, 1.059, 10334.731, 368.471, 52932.861 25/03/10,22:51:04,12,07,1, 11.9,1,1, 1.059, 10334.761, 368.459, 52932.811 25/03/10,22:51:04,13,07,1, 11.9,1,1, 1.059, 10334.769, 368.419, 52932.822 25/03/10,22:51:04,14,07,1, 11.9,1,1, 1.059, 10334.754, 368.495, 52932.855 25/03/10,22:51:04,15,07,1, 11.9,1,1, 1.059, 10334.756, 368.506, 52932.883 25/03/10,22:51:04,16,07,1, 11.9,1,1, 1.059, 10334.791, 368.458, 52932.830 25/03/10,22:51:04,17,07,1, 11.9,1,1, 1.059, 10334.771, 368.493, 52932.821 25/03/10,22:51:04,18,07,1, 11.9,1,1, 1.059, 10334.788, 368.543, 52932.842 25/03/10,22:51:04,19,07,1, 11.9,1,1, 1.059, 10334.795, 368.512, 52932.866 25/03/10,22:51:05,00,06,1, 11.9,1,1, 1.059, 10334.791, 368.512, 52932.866 25/03/10,22:51:05,01,06,1, 11.9,1,1, 1.059, 10334.805, 368.559, 52932.761 25/03/10,22:51:05,02,06,1, 11.9,1,1, 1.059, 10334.824, 368.512, 52932.742 25/03/10,22:51:05,03,06,1, 11.9,1,1, 1.059, 10334.770, 368.529, 52932.752 25/03/10,22:51:05,04,06,1, 11.9,1,1, 1.059, 10334.812, 368.586, 52932.786 25/03/10,22:51:05,05,06,1, 11.9,1,1, 1.059, 10334.805, 368.562, 52932.820 25/03/10,22:51:05,06,06,1, 11.9,1,1, 1.059, 10334.791, 368.553, 52932.748 25/03/10,22:51:05,07,06,1, 11.9,1,1, 1.059, 10334.798, 368.615, 52932.795 25/03/10,22:51:05,08,06,1, 11.9,1,1, 1.059, 10334.832, 368.612, 52932.714 25/03/10,22:51:05,09,06,1, 11.9,1,1, 1.059, 10334.809, 368.561, 52932.677 25/03/10,22:51:05,10,06,1, 11.9,1,1, 1.059, 10334.836, 368.644, 52932.676 25/03/10,22:51:05,11,06,1, 11.9,1,1, 1.059, 10334.851, 368.635, 52932.714 25/03/10,22:51:05,12,06,1, 11.9,1,1, 1.059, 10334.819, 368.574, 52932.680 25/03/10,22:51:05,13,06,1, 11.9,1,1, 1.059, 10334.833, 368.661, 52932.771 25/03/10,22:51:05,14,06,1, 11.9,1,1, 1.059, 10334.851, 368.691, 52932.790 25/03/10,22:51:05,15,06,1, 11.9,1,1, 1.059, 10334.875, 368.640, 52932.694 25/03/10,22:51:05,16,06,1, 11.9,1,1, 1.059, 10334.853, 368.673, 52932.710 25/03/10,22:51:05,17,06,1, 11.9,1,1, 1.059, 10334.877, 368.727, 52932.647 25/03/10,22:51:05,18,06,1, 11.9,1,1, 1.059, 10334.881, 368.656, 52932.579 25/03/10,22:51:05,19,06,1, 11.9,1,1, 1.059, 10334.845, 368.678, 52932.593 25/03/10,22:51:06,00,06,1, 11.9,1,1, 1.064, 10334.841, 368.678, 52932.593 25/03/10,22:51:06,01,06,1, 11.9,1,1, 1.064, 10334.897, 368.716, 52932.652 25/03/10,22:51:06,02,06,1, 11.9,1,1, 1.064, 10334.870, 368.723, 52932.596 25/03/10,22:51:06,03,06,1, 11.9,1,1, 1.064, 10334.901, 368.785, 52932.669 25/03/10,22:51:06,04,06,1, 11.9,1,1, 1.064, 10334.886, 368.747, 52932.648 25/03/10,22:51:06,05,06,1, 11.9,1,1, 1.064, 10334.845, 368.735, 52932.633 25/03/10,22:51:06,06,06,1, 11.9,1,1, 1.064, 10334.884, 368.776, 52932.535 25/03/10,22:51:06,07,06,1, 11.9,1,1, 1.064, 10334.908, 368.780, 52932.522 25/03/10,22:51:06,08,06,1, 11.9,1,1, 1.064, 10334.902, 368.757, 52932.519 25/03/10,22:51:06,09,06,1, 11.9,1,1, 1.064, 10334.906, 368.828, 52932.531 25/03/10,22:51:06,10,06,1, 11.9,1,1, 1.064, 10334.929, 368.802, 52932.588 25/03/10,22:51:06,11,06,1, 11.9,1,1, 1.064, 10334.903, 368.789, 52932.582 25/03/10,22:51:06,12,06,1, 11.9,1,1, 1.064, 10334.916, 368.840, 52932.540 25/03/10,22:51:06,13,06,1, 11.9,1,1, 1.064, 10334.906, 368.865, 52932.519 25/03/10,22:51:06,14,06,1, 11.9,1,1, 1.064, 10334.919, 368.801, 52932.485 25/03/10,22:51:06,15,06,1, 11.9,1,1, 1.064, 10334.921, 368.858, 52932.427 25/03/10,22:51:06,16,06,1, 11.9,1,1, 1.064, 10334.935, 368.913, 52932.543 25/03/10,22:51:06,17,06,1, 11.9,1,1, 1.064, 10334.958, 368.845, 52932.524 25/03/10,22:51:06,18,06,1, 11.9,1,1, 1.064, 10334.928, 368.855, 52932.443 25/03/10,22:51:06,19,06,1, 11.9,1,1, 1.064, 10334.967, 368.937, 52932.526 25/03/10,22:51:07,00,05,1, 11.9,1,1, 1.062, 10334.966, 368.937, 52932.526 25/03/10,22:51:07,01,05,1, 11.9,1,1, 1.062, 10334.949, 368.891, 52932.501 25/03/10,22:51:07,02,05,1, 11.9,1,1, 1.062, 10334.982, 368.962, 52932.444 25/03/10,22:51:07,03,05,1, 11.9,1,1, 1.062, 10334.960, 368.919, 52932.360 25/03/10,22:51:07,04,05,1, 11.9,1,1, 1.062, 10334.940, 368.888, 52932.301 25/03/10,22:51:07,05,05,1, 11.9,1,1, 1.062, 10334.974, 368.970, 52932.474 25/03/10,22:51:07,06,05,1, 11.9,1,1, 1.062, 10334.978, 368.958, 52932.409 25/03/10,22:51:07,07,05,1, 11.9,1,1, 1.062, 10334.963, 368.927, 52932.346 25/03/10,22:51:07,08,05,1, 11.9,1,1, 1.062, 10334.977, 368.977, 52932.346 25/03/10,22:51:07,09,05,1, 11.9,1,1, 1.062, 10334.987, 368.985, 52932.467 25/03/10,22:51:07,10,05,1, 11.9,1,1, 1.062, 10334.974, 368.966, 52932.387 25/03/10,22:51:07,11,05,1, 11.9,1,1, 1.062, 10334.962, 369.014, 52932.409 25/03/10,22:51:07,12,05,1, 11.9,1,1, 1.062, 10334.988, 369.043, 52932.394 25/03/10,22:51:07,13,05,1, 11.9,1,1, 1.062, 10334.968, 368.998, 52932.325 25/03/10,22:51:07,14,05,1, 11.9,1,1, 1.062, 10334.983, 369.033, 52932.329 25/03/10,22:51:07,15,05,1, 11.9,1,1, 1.062, 10335.005, 369.056, 52932.328 25/03/10,22:51:07,16,05,1, 11.9,1,1, 1.062, 10334.995, 369.012, 52932.293 25/03/10,22:51:07,17,05,1, 11.9,1,1, 1.062, 10334.982, 369.051, 52932.336 25/03/10,22:51:07,18,05,1, 11.9,1,1, 1.062, 10334.997, 369.116, 52932.365 25/03/10,22:51:07,19,05,1, 11.9,1,1, 1.062, 10334.975, 369.046, 52932.324 25/03/10,22:51:08,00,05,1, 11.9,1,1, 1.065, 10334.975, 369.046, 52932.324 25/03/10,22:51:08,01,05,1, 11.9,1,1, 1.065, 10335.014, 369.111, 52932.227 25/03/10,22:51:08,02,05,1, 11.9,1,1, 1.065, 10335.010, 369.066, 52932.227 25/03/10,22:51:08,03,05,1, 11.9,1,1, 1.065, 10334.962, 369.036, 52932.193 25/03/10,22:51:08,04,05,1, 11.9,1,1, 1.065, 10335.016, 369.128, 52932.256 25/03/10,22:51:08,05,05,1, 11.9,1,1, 1.065, 10335.010, 369.098, 52932.272 25/03/10,22:51:08,06,05,1, 11.9,1,1, 1.065, 10334.986, 369.074, 52932.318 25/03/10,22:51:08,07,05,1, 11.9,1,1, 1.065, 10334.964, 369.160, 52932.283 25/03/10,22:51:08,08,05,1, 11.9,1,1, 1.065, 10334.985, 369.139, 52932.309 25/03/10,22:51:08,09,05,1, 11.9,1,1, 1.065, 10334.969, 369.091, 52932.151 25/03/10,22:51:08,10,05,1, 11.9,1,1, 1.065, 10335.010, 369.188, 52932.187 25/03/10,22:51:08,11,05,1, 11.9,1,1, 1.065, 10335.005, 369.165, 52932.248 25/03/10,22:51:08,12,05,1, 11.9,1,1, 1.065, 10334.974, 369.122, 52932.164 25/03/10,22:51:08,13,05,1, 11.9,1,1, 1.065, 10334.982, 369.158, 52932.128 25/03/10,22:51:08,14,05,1, 11.9,1,1, 1.065, 10335.011, 369.209, 52932.296 25/03/10,22:51:08,15,05,1, 11.9,1,1, 1.065, 10334.997, 369.149, 52932.158 25/03/10,22:51:08,16,05,1, 11.9,1,1, 1.065, 10335.001, 369.213, 52932.170 25/03/10,22:51:08,17,05,1, 11.9,1,1, 1.065, 10335.013, 369.241, 52932.222 25/03/10,22:51:08,18,05,1, 11.9,1,1, 1.065, 10334.984, 369.184, 52932.149 25/03/10,22:51:08,19,05,1, 11.9,1,1, 1.065, 10334.990, 369.227, 52932.143 25/03/10,22:51:09,00,05,1, 11.9,1,1, 1.059, 10334.983, 369.227, 52932.143 25/03/10,22:51:09,01,05,1, 11.9,1,1, 1.059, 10335.017, 369.200, 52932.039 25/03/10,22:51:09,02,05,1, 11.9,1,1, 1.059, 10334.967, 369.235, 52932.100 25/03/10,22:51:09,03,05,1, 11.9,1,1, 1.059, 10335.017, 369.318, 52932.155 25/03/10,22:51:09,04,05,1, 11.9,1,1, 1.059, 10334.981, 369.252, 52932.049 25/03/10,22:51:09,05,05,1, 11.9,1,1, 1.059, 10334.981, 369.266, 52932.130 25/03/10,22:51:09,06,05,1, 11.9,1,1, 1.059, 10334.970, 369.329, 52932.147 25/03/10,22:51:09,07,05,1, 11.9,1,1, 1.059, 10334.978, 369.250, 52932.014 25/03/10,22:51:09,08,05,1, 11.9,1,1, 1.059, 10334.970, 369.260, 52931.959 25/03/10,22:51:09,09,05,1, 11.9,1,1, 1.059, 10335.026, 369.363, 52932.106 25/03/10,22:51:09,10,05,1, 11.9,1,1, 1.059, 10334.990, 369.323, 52932.106 25/03/10,22:51:09,11,05,1, 11.9,1,1, 1.059, 10334.951, 369.297, 52932.073 25/03/10,22:51:09,12,05,1, 11.9,1,1, 1.059, 10334.990, 369.357, 52932.121 25/03/10,22:51:09,13,05,1, 11.9,1,1, 1.059, 10334.986, 369.361, 52932.073 25/03/10,22:51:09,14,05,1, 11.9,1,1, 1.059, 10334.988, 369.323, 52931.979 25/03/10,22:51:09,15,05,1, 11.9,1,1, 1.059, 10334.991, 369.376, 52932.024 25/03/10,22:51:09,16,05,1, 11.9,1,1, 1.059, 10334.983, 369.365, 52931.894 25/03/10,22:51:09,17,05,1, 11.9,1,1, 1.059, 10334.961, 369.353, 52931.932 25/03/10,22:51:09,18,05,1, 11.9,1,1, 1.059, 10334.969, 369.422, 52931.948 25/03/10,22:51:09,19,05,1, 11.9,1,1, 1.059, 10334.985, 369.417, 52931.961 25/03/10,22:51:10,00,05,1, 11.8,1,1, 1.060, 10334.983, 369.417, 52931.961 25/03/10,22:51:10,01,05,1, 11.8,1,1, 1.060, 10334.978, 369.430, 52931.948 25/03/10,22:51:10,02,05,1, 11.8,1,1, 1.060, 10334.981, 369.456, 52932.061 25/03/10,22:51:10,03,05,1, 11.8,1,1, 1.060, 10334.942, 369.400, 52931.938 25/03/10,22:51:10,04,05,1, 11.8,1,1, 1.060, 10334.993, 369.445, 52931.900 25/03/10,22:51:10,05,05,1, 11.8,1,1, 1.060, 10334.989, 369.477, 52931.927 25/03/10,22:51:10,06,05,1, 11.8,1,1, 1.060, 10334.988, 369.402, 52931.841 25/03/10,22:51:10,07,05,1, 11.8,1,1, 1.060, 10334.982, 369.467, 52931.900 25/03/10,22:51:10,08,05,1, 11.8,1,1, 1.060, 10334.999, 369.515, 52931.935 25/03/10,22:51:10,09,05,1, 11.8,1,1, 1.060, 10335.006, 369.444, 52931.766 25/03/10,22:51:10,10,05,1, 11.8,1,1, 1.060, 10334.962, 369.475, 52931.876 25/03/10,22:51:10,11,05,1, 11.8,1,1, 1.060, 10334.985, 369.535, 52931.862 25/03/10,22:51:10,12,05,1, 11.8,1,1, 1.060, 10334.983, 369.465, 52931.846 25/03/10,22:51:10,13,05,1, 11.8,1,1, 1.060, 10334.955, 369.474, 52931.791 25/03/10,22:51:10,14,05,1, 11.8,1,1, 1.060, 10335.020, 369.568, 52931.778 25/03/10,22:51:10,15,05,1, 11.8,1,1, 1.060, 10334.990, 369.531, 52931.804 25/03/10,22:51:10,16,05,1, 11.8,1,1, 1.060, 10334.987, 369.504, 52931.679 25/03/10,22:51:10,17,05,1, 11.8,1,1, 1.060, 10334.973, 369.572, 52931.865 25/03/10,22:51:10,18,05,1, 11.8,1,1, 1.060, 10335.009, 369.523, 52931.787 25/03/10,22:51:10,19,05,1, 11.8,1,1, 1.060, 10334.972, 369.529, 52931.774 25/03/10,22:51:11,00,05,1, 11.9,1,1, 1.060, 10334.966, 369.529, 52931.774 25/03/10,22:51:11,01,05,1, 11.9,1,1, 1.060, 10334.968, 369.582, 52931.784 25/03/10,22:51:11,02,05,1, 11.9,1,1, 1.060, 10334.992, 369.536, 52931.700 25/03/10,22:51:11,03,05,1, 11.9,1,1, 1.060, 10334.979, 369.627, 52931.715 25/03/10,22:51:11,04,05,1, 11.9,1,1, 1.060, 10334.985, 369.616, 52931.715 25/03/10,22:51:11,05,05,1, 11.9,1,1, 1.060, 10334.979, 369.554, 52931.637 25/03/10,22:51:11,06,05,1, 11.9,1,1, 1.060, 10334.996, 369.625, 52931.733 25/03/10,22:51:11,07,05,1, 11.9,1,1, 1.060, 10334.985, 369.659, 52931.794 25/03/10,22:51:11,08,05,1, 11.9,1,1, 1.060, 10334.954, 369.580, 52931.663 25/03/10,22:51:11,09,05,1, 11.9,1,1, 1.060, 10334.978, 369.653, 52931.760 25/03/10,22:51:11,10,05,1, 11.9,1,1, 1.060, 10334.991, 369.686, 52931.687 25/03/10,22:51:11,11,05,1, 11.9,1,1, 1.060, 10334.974, 369.623, 52931.656 25/03/10,22:51:11,12,05,1, 11.9,1,1, 1.060, 10334.969, 369.633, 52931.586 25/03/10,22:51:11,13,05,1, 11.9,1,1, 1.060, 10334.997, 369.694, 52931.620 25/03/10,22:51:11,14,05,1, 11.9,1,1, 1.060, 10334.980, 369.645, 52931.577 25/03/10,22:51:11,15,05,1, 11.9,1,1, 1.060, 10334.966, 369.687, 52931.602 25/03/10,22:51:11,16,05,1, 11.9,1,1, 1.060, 10334.980, 369.719, 52931.651 25/03/10,22:51:11,17,05,1, 11.9,1,1, 1.060, 10334.989, 369.657, 52931.579 25/03/10,22:51:11,18,05,1, 11.9,1,1, 1.060, 10334.976, 369.727, 52931.592 25/03/10,22:51:11,19,05,1, 11.9,1,1, 1.060, 10335.002, 369.769, 52931.625 25/03/10,22:51:12,00,05,1, 11.8,1,1, 1.060, 10335.000, 369.769, 52931.625 25/03/10,22:51:12,01,05,1, 11.8,1,1, 1.060, 10335.015, 369.704, 52931.523 25/03/10,22:51:12,02,05,1, 11.8,1,1, 1.060, 10335.010, 369.775, 52931.510 25/03/10,22:51:12,03,05,1, 11.8,1,1, 1.060, 10334.981, 369.715, 52931.521 25/03/10,22:51:12,04,05,1, 11.8,1,1, 1.060, 10334.974, 369.721, 52931.564 25/03/10,22:51:12,05,05,1, 11.8,1,1, 1.060, 10334.992, 369.809, 52931.628 25/03/10,22:51:12,06,05,1, 11.8,1,1, 1.060, 10334.982, 369.768, 52931.536 25/03/10,22:51:12,07,05,1, 11.8,1,1, 1.060, 10334.974, 369.758, 52931.455 25/03/10,22:51:12,08,05,1, 11.8,1,1, 1.060, 10334.975, 369.844, 52931.482 25/03/10,22:51:12,09,05,1, 11.8,1,1, 1.060, 10334.978, 369.811, 52931.446 25/03/10,22:51:12,10,05,1, 11.8,1,1, 1.060, 10334.986, 369.772, 52931.383 25/03/10,22:51:12,11,05,1, 11.8,1,1, 1.060, 10335.003, 369.839, 52931.509 25/03/10,22:51:12,12,05,1, 11.8,1,1, 1.060, 10334.997, 369.831, 52931.445 25/03/10,22:51:12,13,05,1, 11.8,1,1, 1.060, 10334.993, 369.817, 52931.415 25/03/10,22:51:12,14,05,1, 11.8,1,1, 1.060, 10334.974, 369.878, 52931.481 25/03/10,22:51:12,15,05,1, 11.8,1,1, 1.060, 10334.989, 369.844, 52931.462 25/03/10,22:51:12,16,05,1, 11.8,1,1, 1.060, 10334.964, 369.833, 52931.392 25/03/10,22:51:12,17,05,1, 11.8,1,1, 1.060, 10334.981, 369.926, 52931.442 25/03/10,22:51:12,18,05,1, 11.8,1,1, 1.060, 10334.993, 369.890, 52931.441 25/03/10,22:51:12,19,05,1, 11.8,1,1, 1.060, 10334.987, 369.834, 52931.341 25/03/10,22:51:13,00,06,1, 12.0,1,1, 1.057, 10334.983, 369.834, 52931.341 25/03/10,22:51:13,01,06,1, 12.0,1,1, 1.057, 10334.991, 369.927, 52931.376 25/03/10,22:51:13,02,06,1, 12.0,1,1, 1.057, 10334.982, 369.878, 52931.366 25/03/10,22:51:13,03,06,1, 12.0,1,1, 1.057, 10334.961, 369.929, 52931.396 25/03/10,22:51:13,04,06,1, 12.0,1,1, 1.057, 10334.994, 369.963, 52931.325 25/03/10,22:51:13,05,06,1, 12.0,1,1, 1.057, 10335.005, 369.874, 52931.295 25/03/10,22:51:13,06,06,1, 12.0,1,1, 1.057, 10334.981, 369.937, 52931.214 25/03/10,22:51:13,07,06,1, 12.0,1,1, 1.057, 10335.005, 369.962, 52931.360 25/03/10,22:51:13,08,06,1, 12.0,1,1, 1.057, 10335.001, 369.914, 52931.090 25/03/10,22:51:13,09,06,1, 12.0,1,1, 1.057, 10334.964, 369.940, 52931.219 25/03/10,22:51:13,10,06,1, 12.0,1,1, 1.057, 10335.002, 369.993, 52931.282 25/03/10,22:51:13,11,06,1, 12.0,1,1, 1.057, 10335.009, 369.954, 52931.320 25/03/10,22:51:13,12,06,1, 12.0,1,1, 1.057, 10334.977, 369.958, 52931.264 25/03/10,22:51:13,13,06,1, 12.0,1,1, 1.057, 10334.993, 370.024, 52931.242 25/03/10,22:51:13,14,06,1, 12.0,1,1, 1.057, 10335.001, 369.982, 52931.189 25/03/10,22:51:13,15,06,1, 12.0,1,1, 1.057, 10334.997, 370.004, 52931.136 25/03/10,22:51:13,16,06,1, 12.0,1,1, 1.057, 10334.983, 370.041, 52931.211 25/03/10,22:51:13,17,06,1, 12.0,1,1, 1.057, 10334.968, 369.973, 52931.189 25/03/10,22:51:13,18,06,1, 12.0,1,1, 1.057, 10334.992, 369.976, 52931.226 25/03/10,22:51:13,19,06,1, 12.0,1,1, 1.057, 10334.975, 370.066, 52931.177 25/03/10,22:51:14,00,05,1, 11.8,1,1, 1.059, 10334.975, 370.066, 52931.177 25/03/10,22:51:14,01,05,1, 11.8,1,1, 1.059, 10334.963, 369.978, 52931.190 25/03/10,22:51:14,02,05,1, 11.8,1,1, 1.059, 10335.000, 370.044, 52931.212 25/03/10,22:51:14,03,05,1, 11.8,1,1, 1.059, 10334.999, 370.050, 52931.161 25/03/10,22:51:14,04,05,1, 11.8,1,1, 1.059, 10334.964, 369.995, 52931.047 25/03/10,22:51:14,05,05,1, 11.8,1,1, 1.059, 10334.989, 370.071, 52931.041 25/03/10,22:51:14,06,05,1, 11.8,1,1, 1.059, 10334.972, 370.087, 52931.092 25/03/10,22:51:14,07,05,1, 11.8,1,1, 1.059, 10334.984, 370.006, 52930.968 25/03/10,22:51:14,08,05,1, 11.8,1,1, 1.059, 10335.012, 370.078, 52930.915 25/03/10,22:51:14,09,05,1, 11.8,1,1, 1.059, 10334.981, 370.127, 52931.101 25/03/10,22:51:14,10,05,1, 11.8,1,1, 1.059, 10334.971, 370.029, 52930.957 25/03/10,22:51:14,11,05,1, 11.8,1,1, 1.059, 10334.995, 370.088, 52931.027 25/03/10,22:51:14,12,05,1, 11.8,1,1, 1.059, 10334.972, 370.122, 52930.985 25/03/10,22:51:14,13,05,1, 11.8,1,1, 1.059, 10334.976, 370.069, 52931.014 25/03/10,22:51:14,14,05,1, 11.8,1,1, 1.059, 10334.991, 370.107, 52931.005 25/03/10,22:51:14,15,05,1, 11.8,1,1, 1.059, 10334.998, 370.148, 52931.031 25/03/10,22:51:14,16,05,1, 11.8,1,1, 1.059, 10334.984, 370.086, 52930.993 25/03/10,22:51:14,17,05,1, 11.8,1,1, 1.059, 10334.974, 370.115, 52931.070 25/03/10,22:51:14,18,05,1, 11.8,1,1, 1.059, 10334.969, 370.154, 52931.072 25/03/10,22:51:14,19,05,1, 11.8,1,1, 1.059, 10334.981, 370.089, 52931.014 25/03/10,22:51:15,00,05,1, 11.9,1,1, 1.057, 10334.975, 370.089, 52931.014 25/03/10,22:51:15,01,05,1, 11.9,1,1, 1.057, 10334.991, 370.182, 52930.967 25/03/10,22:51:15,02,05,1, 11.9,1,1, 1.057, 10334.979, 370.148, 52930.888 25/03/10,22:51:15,03,05,1, 11.9,1,1, 1.057, 10334.972, 370.127, 52930.867 25/03/10,22:51:15,04,05,1, 11.9,1,1, 1.057, 10335.018, 370.197, 52930.900 25/03/10,22:51:15,05,05,1, 11.9,1,1, 1.057, 10334.994, 370.168, 52930.931 25/03/10,22:51:15,06,05,1, 11.9,1,1, 1.057, 10334.960, 370.142, 52930.838 25/03/10,22:51:15,07,05,1, 11.9,1,1, 1.057, 10334.975, 370.220, 52931.008 25/03/10,22:51:15,08,05,1, 11.9,1,1, 1.057, 10334.987, 370.202, 52930.851 25/03/10,22:51:15,09,05,1, 11.9,1,1, 1.057, 10334.998, 370.198, 52930.906 25/03/10,22:51:15,10,05,1, 11.9,1,1, 1.057, 10335.006, 370.248, 52930.839 25/03/10,22:51:15,11,05,1, 11.9,1,1, 1.057, 10335.034, 370.218, 52930.860 25/03/10,22:51:15,12,05,1, 11.9,1,1, 1.057, 10334.988, 370.204, 52930.866 25/03/10,22:51:15,13,05,1, 11.9,1,1, 1.057, 10335.007, 370.290, 52930.880 25/03/10,22:51:15,14,05,1, 11.9,1,1, 1.057, 10335.011, 370.228, 52930.835 25/03/10,22:51:15,15,05,1, 11.9,1,1, 1.057, 10334.995, 370.222, 52930.737 25/03/10,22:51:15,16,05,1, 11.9,1,1, 1.057, 10335.006, 370.320, 52930.879 25/03/10,22:51:15,17,05,1, 11.9,1,1, 1.057, 10335.022, 370.261, 52930.773 25/03/10,22:51:15,18,05,1, 11.9,1,1, 1.057, 10335.000, 370.220, 52930.653 25/03/10,22:51:15,19,05,1, 11.9,1,1, 1.057, 10335.013, 370.294, 52930.674 25/03/10,22:51:16,00,06,1, 11.9,1,1, 1.059, 10335.008, 370.294, 52930.674 25/03/10,22:51:16,01,06,1, 11.9,1,1, 1.059, 10335.017, 370.261, 52930.709 25/03/10,22:51:16,02,06,1, 11.9,1,1, 1.059, 10334.985, 370.350, 52930.769 25/03/10,22:51:16,03,06,1, 11.9,1,1, 1.059, 10335.012, 370.343, 52930.780 25/03/10,22:51:16,04,06,1, 11.9,1,1, 1.059, 10335.018, 370.287, 52930.738 25/03/10,22:51:16,05,06,1, 11.9,1,1, 1.059, 10335.039, 370.348, 52930.768 25/03/10,22:51:16,06,06,1, 11.9,1,1, 1.059, 10335.063, 370.398, 52930.712 25/03/10,22:51:16,07,06,1, 11.9,1,1, 1.059, 10335.027, 370.329, 52930.614 25/03/10,22:51:16,08,06,1, 11.9,1,1, 1.059, 10335.018, 370.371, 52930.606 25/03/10,22:51:16,09,06,1, 11.9,1,1, 1.059, 10335.025, 370.417, 52930.697 25/03/10,22:51:16,10,06,1, 11.9,1,1, 1.059, 10335.031, 370.375, 52930.708 25/03/10,22:51:16,11,06,1, 11.9,1,1, 1.059, 10335.025, 370.409, 52930.682 25/03/10,22:51:16,12,06,1, 11.9,1,1, 1.059, 10335.044, 370.453, 52930.801 25/03/10,22:51:16,13,06,1, 11.9,1,1, 1.059, 10335.020, 370.403, 52930.662 25/03/10,22:51:16,14,06,1, 11.9,1,1, 1.059, 10335.041, 370.450, 52930.695 25/03/10,22:51:16,15,06,1, 11.9,1,1, 1.059, 10335.039, 370.490, 52930.642 25/03/10,22:51:16,16,06,1, 11.9,1,1, 1.059, 10335.045, 370.436, 52930.606 25/03/10,22:51:16,17,06,1, 11.9,1,1, 1.059, 10335.025, 370.474, 52930.633 25/03/10,22:51:16,18,06,1, 11.9,1,1, 1.059, 10335.042, 370.529, 52930.661 25/03/10,22:51:16,19,06,1, 11.9,1,1, 1.059, 10335.033, 370.490, 52930.620 25/03/10,22:51:17,00,06,1, 11.9,1,1, 1.060, 10335.025, 370.490, 52930.620 25/03/10,22:51:17,01,06,1, 11.9,1,1, 1.060, 10335.067, 370.561, 52930.639 25/03/10,22:51:17,02,06,1, 11.9,1,1, 1.060, 10335.029, 370.504, 52930.564 25/03/10,22:51:17,03,06,1, 11.9,1,1, 1.060, 10335.014, 370.526, 52930.544 25/03/10,22:51:17,04,06,1, 11.9,1,1, 1.060, 10335.051, 370.611, 52930.622 25/03/10,22:51:17,05,06,1, 11.9,1,1, 1.060, 10335.041, 370.548, 52930.594 25/03/10,22:51:17,06,06,1, 11.9,1,1, 1.060, 10335.041, 370.568, 52930.534 25/03/10,22:51:17,07,06,1, 11.9,1,1, 1.060, 10335.033, 370.603, 52930.594 25/03/10,22:51:17,08,06,1, 11.9,1,1, 1.060, 10335.016, 370.560, 52930.521 25/03/10,22:51:17,09,06,1, 11.9,1,1, 1.060, 10334.994, 370.608, 52930.543 25/03/10,22:51:17,10,06,1, 11.9,1,1, 1.060, 10334.998, 370.653, 52930.607 25/03/10,22:51:17,11,06,1, 11.9,1,1, 1.060, 10335.015, 370.625, 52930.544 25/03/10,22:51:17,12,06,1, 11.9,1,1, 1.060, 10335.014, 370.610, 52930.545 25/03/10,22:51:17,13,06,1, 11.9,1,1, 1.060, 10335.036, 370.677, 52930.440 25/03/10,22:51:17,14,06,1, 11.9,1,1, 1.060, 10335.033, 370.673, 52930.453 25/03/10,22:51:17,15,06,1, 11.9,1,1, 1.060, 10335.011, 370.622, 52930.477 25/03/10,22:51:17,16,06,1, 11.9,1,1, 1.060, 10335.018, 370.695, 52930.449 25/03/10,22:51:17,17,06,1, 11.9,1,1, 1.060, 10335.052, 370.714, 52930.568 25/03/10,22:51:17,18,06,1, 11.9,1,1, 1.060, 10335.016, 370.686, 52930.473 25/03/10,22:51:17,19,06,1, 11.9,1,1, 1.060, 10335.027, 370.742, 52930.555 25/03/10,22:51:18,00,05,1, 11.9,1,1, 1.060, 10335.025, 370.742, 52930.555 25/03/10,22:51:18,01,05,1, 11.9,1,1, 1.060, 10335.022, 370.710, 52930.456 25/03/10,22:51:18,02,05,1, 11.9,1,1, 1.060, 10335.007, 370.749, 52930.443 25/03/10,22:51:18,03,05,1, 11.9,1,1, 1.060, 10335.008, 370.743, 52930.403 25/03/10,22:51:18,04,05,1, 11.9,1,1, 1.060, 10334.996, 370.736, 52930.338 25/03/10,22:51:18,05,05,1, 11.9,1,1, 1.060, 10334.993, 370.805, 52930.402 25/03/10,22:51:18,06,05,1, 11.9,1,1, 1.060, 10335.023, 370.790, 52930.506 25/03/10,22:51:18,07,05,1, 11.9,1,1, 1.060, 10334.981, 370.757, 52930.410 25/03/10,22:51:18,08,05,1, 11.9,1,1, 1.060, 10334.989, 370.820, 52930.436 25/03/10,22:51:18,09,05,1, 11.9,1,1, 1.060, 10334.991, 370.836, 52930.447 25/03/10,22:51:18,10,05,1, 11.9,1,1, 1.060, 10334.997, 370.778, 52930.290 25/03/10,22:51:18,11,05,1, 11.9,1,1, 1.060, 10334.990, 370.854, 52930.378 25/03/10,22:51:18,12,05,1, 11.9,1,1, 1.060, 10334.982, 370.876, 52930.308 25/03/10,22:51:18,13,05,1, 11.9,1,1, 1.060, 10334.963, 370.814, 52930.373 25/03/10,22:51:18,14,05,1, 11.9,1,1, 1.060, 10334.963, 370.876, 52930.406 25/03/10,22:51:18,15,05,1, 11.9,1,1, 1.060, 10334.988, 370.917, 52930.446 25/03/10,22:51:18,16,05,1, 11.9,1,1, 1.060, 10334.962, 370.857, 52930.436 25/03/10,22:51:18,17,05,1, 11.9,1,1, 1.060, 10334.984, 370.911, 52930.369 25/03/10,22:51:18,18,05,1, 11.9,1,1, 1.060, 10334.972, 370.914, 52930.371 25/03/10,22:51:18,19,05,1, 11.9,1,1, 1.060, 10334.938, 370.895, 52930.259 25/03/10,22:51:19,00,05,1, 11.9,1,1, 1.059, 10334.933, 370.895, 52930.259 25/03/10,22:51:19,01,05,1, 11.9,1,1, 1.059, 10334.939, 370.958, 52930.297 25/03/10,22:51:19,02,05,1, 11.9,1,1, 1.059, 10334.936, 370.863, 52930.216 25/03/10,22:51:19,03,05,1, 11.9,1,1, 1.059, 10334.946, 370.967, 52930.302 25/03/10,22:51:19,04,05,1, 11.9,1,1, 1.059, 10334.963, 370.984, 52930.367 25/03/10,22:51:19,05,05,1, 11.9,1,1, 1.059, 10334.915, 370.933, 52930.236 25/03/10,22:51:19,06,05,1, 11.9,1,1, 1.059, 10334.901, 370.960, 52930.258 25/03/10,22:51:19,07,05,1, 11.9,1,1, 1.059, 10334.933, 371.028, 52930.331 25/03/10,22:51:19,08,05,1, 11.9,1,1, 1.059, 10334.890, 370.962, 52930.210 25/03/10,22:51:19,09,05,1, 11.9,1,1, 1.059, 10334.887, 370.972, 52930.156 25/03/10,22:51:19,10,05,1, 11.9,1,1, 1.059, 10334.910, 371.028, 52930.280 25/03/10,22:51:19,11,05,1, 11.9,1,1, 1.059, 10334.909, 370.966, 52930.276 25/03/10,22:51:19,12,05,1, 11.9,1,1, 1.059, 10334.878, 370.987, 52930.206 25/03/10,22:51:19,13,05,1, 11.9,1,1, 1.059, 10334.901, 371.042, 52930.217 25/03/10,22:51:19,14,05,1, 11.9,1,1, 1.059, 10334.893, 370.981, 52930.122 25/03/10,22:51:19,15,05,1, 11.9,1,1, 1.059, 10334.861, 371.015, 52930.149 25/03/10,22:51:19,16,05,1, 11.9,1,1, 1.059, 10334.897, 371.072, 52930.222 25/03/10,22:51:19,17,05,1, 11.9,1,1, 1.059, 10334.889, 371.005, 52930.133 25/03/10,22:51:19,18,05,1, 11.9,1,1, 1.059, 10334.871, 371.041, 52930.189 25/03/10,22:51:19,19,05,1, 11.9,1,1, 1.059, 10334.858, 371.055, 52930.152 25/03/10,22:51:20,00,05,1, 11.9,1,1, 1.057, 10334.858, 371.055, 52930.152 25/03/10,22:51:20,01,05,1, 11.9,1,1, 1.057, 10334.843, 371.043, 52930.178 25/03/10,22:51:20,02,05,1, 11.9,1,1, 1.057, 10334.844, 371.107, 52930.132 25/03/10,22:51:20,03,05,1, 11.9,1,1, 1.057, 10334.847, 371.038, 52930.116 25/03/10,22:51:20,04,05,1, 11.9,1,1, 1.057, 10334.824, 371.040, 52930.081 25/03/10,22:51:20,05,05,1, 11.9,1,1, 1.057, 10334.860, 371.120, 52930.077 25/03/10,22:51:20,06,05,1, 11.9,1,1, 1.057, 10334.838, 371.061, 52929.978 25/03/10,22:51:20,07,05,1, 11.9,1,1, 1.057, 10334.816, 371.081, 52930.023 25/03/10,22:51:20,08,05,1, 11.9,1,1, 1.057, 10334.826, 371.104, 52930.003 25/03/10,22:51:20,09,05,1, 11.9,1,1, 1.057, 10334.794, 371.099, 52930.075 25/03/10,22:51:20,10,05,1, 11.9,1,1, 1.057, 10334.793, 371.088, 52930.048 25/03/10,22:51:20,11,05,1, 11.9,1,1, 1.057, 10334.807, 371.125, 52930.147 25/03/10,22:51:20,12,05,1, 11.9,1,1, 1.057, 10334.772, 371.069, 52930.040 25/03/10,22:51:20,13,05,1, 11.9,1,1, 1.057, 10334.779, 371.089, 52930.035 25/03/10,22:51:20,14,05,1, 11.9,1,1, 1.057, 10334.769, 371.153, 52930.092 25/03/10,22:51:20,15,05,1, 11.9,1,1, 1.057, 10334.775, 371.087, 52929.947 25/03/10,22:51:20,16,05,1, 11.9,1,1, 1.057, 10334.767, 371.099, 52929.923 25/03/10,22:51:20,17,05,1, 11.9,1,1, 1.057, 10334.777, 371.189, 52929.933 25/03/10,22:51:20,18,05,1, 11.9,1,1, 1.057, 10334.747, 371.105, 52929.885 25/03/10,22:51:20,19,05,1, 11.9,1,1, 1.057, 10334.758, 371.103, 52929.925 25/03/10,22:51:21,00,06,1, 11.9,1,1, 1.055, 10334.758, 371.103, 52929.925 25/03/10,22:51:21,01,06,1, 11.9,1,1, 1.055, 10334.732, 371.134, 52929.931 25/03/10,22:51:21,02,06,1, 11.9,1,1, 1.055, 10334.697, 371.106, 52929.829 25/03/10,22:51:21,03,06,1, 11.9,1,1, 1.055, 10334.737, 371.175, 52929.895 25/03/10,22:51:21,04,06,1, 11.9,1,1, 1.055, 10334.704, 371.141, 52929.887 25/03/10,22:51:21,05,06,1, 11.9,1,1, 1.055, 10334.695, 371.145, 52929.827 25/03/10,22:51:21,06,06,1, 11.9,1,1, 1.055, 10334.698, 371.212, 52929.897 25/03/10,22:51:21,07,06,1, 11.9,1,1, 1.055, 10334.689, 371.157, 52929.904 25/03/10,22:51:21,08,06,1, 11.9,1,1, 1.055, 10334.678, 371.161, 52929.795 25/03/10,22:51:21,09,06,1, 11.9,1,1, 1.055, 10334.692, 371.233, 52929.931 25/03/10,22:51:21,10,06,1, 11.9,1,1, 1.055, 10334.658, 371.193, 52929.881 25/03/10,22:51:21,11,06,1, 11.9,1,1, 1.055, 10334.658, 371.165, 52929.743 25/03/10,22:51:21,12,06,1, 11.9,1,1, 1.055, 10334.669, 371.242, 52929.848 25/03/10,22:51:21,13,06,1, 11.9,1,1, 1.055, 10334.653, 371.189, 52929.771 25/03/10,22:51:21,14,06,1, 11.9,1,1, 1.055, 10334.620, 371.176, 52929.671 25/03/10,22:51:21,15,06,1, 11.9,1,1, 1.055, 10334.679, 371.258, 52929.744 25/03/10,22:51:21,16,06,1, 11.9,1,1, 1.055, 10334.674, 371.206, 52929.772 25/03/10,22:51:21,17,06,1, 11.9,1,1, 1.055, 10334.654, 371.225, 52929.755 25/03/10,22:51:21,18,06,1, 11.9,1,1, 1.055, 10334.625, 371.285, 52929.896 25/03/10,22:51:21,19,06,1, 11.9,1,1, 1.055, 10334.619, 371.206, 52929.805 25/03/10,22:51:22,00,07,1, 11.8,1,1, 1.057, 10334.616, 371.206, 52929.805 25/03/10,22:51:22,01,07,1, 11.8,1,1, 1.057, 10334.639, 371.275, 52929.756 25/03/10,22:51:22,02,07,1, 11.8,1,1, 1.057, 10334.633, 371.219, 52929.613 25/03/10,22:51:22,03,07,1, 11.8,1,1, 1.057, 10334.601, 371.215, 52929.710 25/03/10,22:51:22,04,07,1, 11.8,1,1, 1.057, 10334.631, 371.288, 52929.755 25/03/10,22:51:22,05,07,1, 11.8,1,1, 1.057, 10334.603, 371.256, 52929.719 25/03/10,22:51:22,06,07,1, 11.8,1,1, 1.057, 10334.584, 371.268, 52929.730 25/03/10,22:51:22,07,07,1, 11.8,1,1, 1.057, 10334.623, 371.334, 52929.736 25/03/10,22:51:22,08,07,1, 11.8,1,1, 1.057, 10334.587, 371.251, 52929.688 25/03/10,22:51:22,09,07,1, 11.8,1,1, 1.057, 10334.572, 371.248, 52929.659 25/03/10,22:51:22,10,07,1, 11.8,1,1, 1.057, 10334.587, 371.346, 52929.726 25/03/10,22:51:22,11,07,1, 11.8,1,1, 1.057, 10334.579, 371.286, 52929.651 25/03/10,22:51:22,12,07,1, 11.8,1,1, 1.057, 10334.583, 371.298, 52929.638 25/03/10,22:51:22,13,07,1, 11.8,1,1, 1.057, 10334.580, 371.352, 52929.656 25/03/10,22:51:22,14,07,1, 11.8,1,1, 1.057, 10334.565, 371.280, 52929.602 25/03/10,22:51:22,15,07,1, 11.8,1,1, 1.057, 10334.570, 371.292, 52929.641 25/03/10,22:51:22,16,07,1, 11.8,1,1, 1.057, 10334.565, 371.355, 52929.644 25/03/10,22:51:22,17,07,1, 11.8,1,1, 1.057, 10334.554, 371.322, 52929.651 25/03/10,22:51:22,18,07,1, 11.8,1,1, 1.057, 10334.556, 371.327, 52929.614 25/03/10,22:51:22,19,07,1, 11.8,1,1, 1.057, 10334.546, 371.380, 52929.666 25/03/10,22:51:23,00,06,1, 11.9,1,1, 1.060, 10334.541, 371.380, 52929.666 25/03/10,22:51:23,01,06,1, 11.9,1,1, 1.060, 10334.531, 371.328, 52929.485 25/03/10,22:51:23,02,06,1, 11.9,1,1, 1.060, 10334.550, 371.389, 52929.600 25/03/10,22:51:23,03,06,1, 11.9,1,1, 1.060, 10334.537, 371.326, 52929.597 25/03/10,22:51:23,04,06,1, 11.9,1,1, 1.060, 10334.481, 371.340, 52929.549 25/03/10,22:51:23,05,06,1, 11.9,1,1, 1.060, 10334.520, 371.392, 52929.512 25/03/10,22:51:23,06,06,1, 11.9,1,1, 1.060, 10334.494, 371.326, 52929.495 25/03/10,22:51:23,07,06,1, 11.9,1,1, 1.060, 10334.497, 371.353, 52929.544 25/03/10,22:51:23,08,06,1, 11.9,1,1, 1.060, 10334.525, 371.390, 52929.555 25/03/10,22:51:23,09,06,1, 11.9,1,1, 1.060, 10334.481, 371.341, 52929.474 25/03/10,22:51:23,10,06,1, 11.9,1,1, 1.060, 10334.492, 371.359, 52929.493 25/03/10,22:51:23,11,06,1, 11.9,1,1, 1.060, 10334.488, 371.415, 52929.552 25/03/10,22:51:23,12,06,1, 11.9,1,1, 1.060, 10334.488, 371.372, 52929.447 25/03/10,22:51:23,13,06,1, 11.9,1,1, 1.060, 10334.466, 371.348, 52929.429 25/03/10,22:51:23,14,06,1, 11.9,1,1, 1.060, 10334.460, 371.405, 52929.492 25/03/10,22:51:23,15,06,1, 11.9,1,1, 1.060, 10334.464, 371.359, 52929.442 25/03/10,22:51:23,16,06,1, 11.9,1,1, 1.060, 10334.437, 371.382, 52929.472 25/03/10,22:51:23,17,06,1, 11.9,1,1, 1.060, 10334.459, 371.448, 52929.505 25/03/10,22:51:23,18,06,1, 11.9,1,1, 1.060, 10334.458, 371.383, 52929.453 25/03/10,22:51:23,19,06,1, 11.9,1,1, 1.060, 10334.438, 371.410, 52929.464 25/03/10,22:51:24,00,06,1, 11.9,1,1, 1.060, 10334.432, 371.410, 52929.464 25/03/10,22:51:24,01,06,1, 11.9,1,1, 1.060, 10334.434, 371.378, 52929.338 25/03/10,22:51:24,02,06,1, 11.9,1,1, 1.060, 10334.419, 371.428, 52929.397 25/03/10,22:51:24,03,06,1, 11.9,1,1, 1.060, 10334.445, 371.470, 52929.404 25/03/10,22:51:24,04,06,1, 11.9,1,1, 1.060, 10334.431, 371.401, 52929.331 25/03/10,22:51:24,05,06,1, 11.9,1,1, 1.060, 10334.392, 371.427, 52929.296 25/03/10,22:51:24,06,06,1, 11.9,1,1, 1.060, 10334.415, 371.451, 52929.342 25/03/10,22:51:24,07,06,1, 11.9,1,1, 1.060, 10334.400, 371.402, 52929.304 25/03/10,22:51:24,08,06,1, 11.9,1,1, 1.060, 10334.378, 371.453, 52929.325 25/03/10,22:51:24,09,06,1, 11.9,1,1, 1.060, 10334.392, 371.463, 52929.329 25/03/10,22:51:24,10,06,1, 11.9,1,1, 1.060, 10334.389, 371.438, 52929.362 25/03/10,22:51:24,11,06,1, 11.9,1,1, 1.060, 10334.385, 371.466, 52929.311 25/03/10,22:51:24,12,06,1, 11.9,1,1, 1.060, 10334.373, 371.518, 52929.340 25/03/10,22:51:24,13,06,1, 11.9,1,1, 1.060, 10334.389, 371.444, 52929.259 25/03/10,22:51:24,14,06,1, 11.9,1,1, 1.060, 10334.379, 371.504, 52929.264 25/03/10,22:51:24,15,06,1, 11.9,1,1, 1.060, 10334.387, 371.522, 52929.169 25/03/10,22:51:24,16,06,1, 11.9,1,1, 1.060, 10334.369, 371.450, 52929.126 25/03/10,22:51:24,17,06,1, 11.9,1,1, 1.060, 10334.362, 371.497, 52929.260 25/03/10,22:51:24,18,06,1, 11.9,1,1, 1.060, 10334.343, 371.529, 52929.326 25/03/10,22:51:24,19,06,1, 11.9,1,1, 1.060, 10334.345, 371.475, 52929.201 25/03/10,22:51:25,00,05,1, 11.9,1,1, 1.063, 10334.340, 371.475, 52929.201 25/03/10,22:51:25,01,05,1, 11.9,1,1, 1.063, 10334.353, 371.551, 52929.253 25/03/10,22:51:25,02,05,1, 11.9,1,1, 1.063, 10334.351, 371.488, 52929.236 25/03/10,22:51:25,03,05,1, 11.9,1,1, 1.063, 10334.328, 371.534, 52929.135 25/03/10,22:51:25,04,05,1, 11.9,1,1, 1.063, 10334.337, 371.532, 52928.937 25/03/10,22:51:25,05,05,1, 11.9,1,1, 1.063, 10334.328, 371.476, 52929.110 25/03/10,22:51:25,06,05,1, 11.9,1,1, 1.063, 10334.297, 371.556, 52929.124 25/03/10,22:51:25,07,05,1, 11.9,1,1, 1.063, 10334.324, 371.563, 52929.108 25/03/10,22:51:25,08,05,1, 11.9,1,1, 1.063, 10334.318, 371.513, 52929.097 25/03/10,22:51:25,09,05,1, 11.9,1,1, 1.063, 10334.301, 371.563, 52929.178 25/03/10,22:51:25,10,05,1, 11.9,1,1, 1.063, 10334.290, 371.572, 52929.169 25/03/10,22:51:25,11,05,1, 11.9,1,1, 1.063, 10334.283, 371.542, 52929.146 25/03/10,22:51:25,12,05,1, 11.9,1,1, 1.063, 10334.277, 371.569, 52929.092 25/03/10,22:51:25,13,05,1, 11.9,1,1, 1.063, 10334.294, 371.614, 52929.109 25/03/10,22:51:25,14,05,1, 11.9,1,1, 1.063, 10334.256, 371.528, 52929.022 25/03/10,22:51:25,15,05,1, 11.9,1,1, 1.063, 10334.243, 371.590, 52929.097 25/03/10,22:51:25,16,05,1, 11.9,1,1, 1.063, 10334.271, 371.605, 52929.126 25/03/10,22:51:25,17,05,1, 11.9,1,1, 1.063, 10334.236, 371.530, 52929.145 25/03/10,22:51:25,18,05,1, 11.9,1,1, 1.063, 10334.249, 371.591, 52929.117 25/03/10,22:51:25,19,05,1, 11.9,1,1, 1.063, 10334.246, 371.620, 52929.056 25/03/10,22:51:26,00,05,1, 11.9,1,1, 1.059, 10334.240, 371.620, 52929.056 25/03/10,22:51:26,01,05,1, 11.9,1,1, 1.059, 10334.228, 371.596, 52928.947 25/03/10,22:51:26,02,05,1, 11.9,1,1, 1.059, 10334.226, 371.657, 52928.934 25/03/10,22:51:26,03,05,1, 11.9,1,1, 1.059, 10334.205, 371.561, 52928.984 25/03/10,22:51:26,04,05,1, 11.9,1,1, 1.059, 10334.199, 371.601, 52928.967 25/03/10,22:51:26,05,05,1, 11.9,1,1, 1.059, 10334.201, 371.678, 52929.065 25/03/10,22:51:26,06,05,1, 11.9,1,1, 1.059, 10334.174, 371.610, 52928.979 25/03/10,22:51:26,07,05,1, 11.9,1,1, 1.059, 10334.176, 371.644, 52928.991 25/03/10,22:51:26,08,05,1, 11.9,1,1, 1.059, 10334.189, 371.670, 52928.971 25/03/10,22:51:26,09,05,1, 11.9,1,1, 1.059, 10334.185, 371.615, 52928.932 25/03/10,22:51:26,10,05,1, 11.9,1,1, 1.059, 10334.176, 371.658, 52928.966 25/03/10,22:51:26,11,05,1, 11.9,1,1, 1.059, 10334.166, 371.700, 52928.922 25/03/10,22:51:26,12,05,1, 11.9,1,1, 1.059, 10334.161, 371.648, 52928.962 25/03/10,22:51:26,13,05,1, 11.9,1,1, 1.059, 10334.131, 371.683, 52928.893 25/03/10,22:51:26,14,05,1, 11.9,1,1, 1.059, 10334.153, 371.711, 52928.958 25/03/10,22:51:26,15,05,1, 11.9,1,1, 1.059, 10334.104, 371.646, 52928.888 25/03/10,22:51:26,16,05,1, 11.9,1,1, 1.059, 10334.130, 371.704, 52928.856 25/03/10,22:51:26,17,05,1, 11.9,1,1, 1.059, 10334.136, 371.749, 52928.983 25/03/10,22:51:26,18,05,1, 11.9,1,1, 1.059, 10334.125, 371.679, 52928.838 25/03/10,22:51:26,19,05,1, 11.9,1,1, 1.059, 10334.104, 371.711, 52928.872 25/03/10,22:51:27,00,05,1, 11.9,1,1, 1.059, 10334.098, 371.711, 52928.872 25/03/10,22:51:27,01,05,1, 11.9,1,1, 1.059, 10334.066, 371.710, 52928.928 25/03/10,22:51:27,02,05,1, 11.9,1,1, 1.059, 10334.083, 371.741, 52928.853 25/03/10,22:51:27,03,05,1, 11.9,1,1, 1.059, 10334.071, 371.765, 52928.921 25/03/10,22:51:27,04,05,1, 11.9,1,1, 1.059, 10334.067, 371.694, 52928.924 25/03/10,22:51:27,05,05,1, 11.9,1,1, 1.059, 10334.067, 371.748, 52928.932 25/03/10,22:51:27,06,05,1, 11.9,1,1, 1.059, 10334.080, 371.766, 52928.907 25/03/10,22:51:27,07,05,1, 11.9,1,1, 1.059, 10334.057, 371.708, 52928.808 25/03/10,22:51:27,08,05,1, 11.9,1,1, 1.059, 10334.058, 371.753, 52928.705 25/03/10,22:51:27,09,05,1, 11.9,1,1, 1.059, 10334.061, 371.794, 52928.748 25/03/10,22:51:27,10,05,1, 11.9,1,1, 1.059, 10334.049, 371.731, 52928.720 25/03/10,22:51:27,11,05,1, 11.9,1,1, 1.059, 10334.016, 371.782, 52928.857 25/03/10,22:51:27,12,05,1, 11.9,1,1, 1.059, 10334.052, 371.817, 52928.856 25/03/10,22:51:27,13,05,1, 11.9,1,1, 1.059, 10333.998, 371.740, 52928.779 25/03/10,22:51:27,14,05,1, 11.9,1,1, 1.059, 10333.995, 371.825, 52928.773 25/03/10,22:51:27,15,05,1, 11.9,1,1, 1.059, 10334.013, 371.816, 52928.746 25/03/10,22:51:27,16,05,1, 11.9,1,1, 1.059, 10333.993, 371.777, 52928.723 25/03/10,22:51:27,17,05,1, 11.9,1,1, 1.059, 10333.991, 371.830, 52928.708 25/03/10,22:51:27,18,05,1, 11.9,1,1, 1.059, 10333.974, 371.840, 52928.913 25/03/10,22:51:27,19,05,1, 11.9,1,1, 1.059, 10334.005, 371.759, 52928.801 25/03/10,22:51:28,00,06,1, 11.9,1,1, 1.057, 10333.998, 371.759, 52928.801 25/03/10,22:51:28,01,06,1, 11.9,1,1, 1.057, 10333.996, 371.877, 52928.690 25/03/10,22:51:28,02,06,1, 11.9,1,1, 1.057, 10333.958, 371.795, 52928.596 25/03/10,22:51:28,03,06,1, 11.9,1,1, 1.057, 10333.949, 371.866, 52928.683 25/03/10,22:51:28,04,06,1, 11.9,1,1, 1.057, 10333.969, 371.902, 52928.666 25/03/10,22:51:28,05,06,1, 11.9,1,1, 1.057, 10333.956, 371.858, 52928.554 25/03/10,22:51:28,06,06,1, 11.9,1,1, 1.057, 10333.995, 371.904, 52928.661 25/03/10,22:51:28,07,06,1, 11.9,1,1, 1.057, 10333.970, 371.914, 52928.686 25/03/10,22:51:28,08,06,1, 11.9,1,1, 1.057, 10333.946, 371.879, 52928.588 25/03/10,22:51:28,09,06,1, 11.9,1,1, 1.057, 10333.934, 371.950, 52928.744 25/03/10,22:51:28,10,06,1, 11.9,1,1, 1.057, 10333.940, 371.930, 52928.717 25/03/10,22:51:28,11,06,1, 11.9,1,1, 1.057, 10333.944, 371.900, 52928.610 25/03/10,22:51:28,12,06,1, 11.9,1,1, 1.057, 10333.947, 371.972, 52928.575 25/03/10,22:51:28,13,06,1, 11.9,1,1, 1.057, 10333.957, 371.955, 52928.557 25/03/10,22:51:28,14,06,1, 11.9,1,1, 1.057, 10333.901, 371.910, 52928.512 25/03/10,22:51:28,15,06,1, 11.9,1,1, 1.057, 10333.920, 372.000, 52928.587 25/03/10,22:51:28,16,06,1, 11.9,1,1, 1.057, 10333.933, 371.981, 52928.614 25/03/10,22:51:28,17,06,1, 11.9,1,1, 1.057, 10333.922, 371.960, 52928.601 25/03/10,22:51:28,18,06,1, 11.9,1,1, 1.057, 10333.899, 372.009, 52928.608 25/03/10,22:51:28,19,06,1, 11.9,1,1, 1.057, 10333.921, 372.030, 52928.613 25/03/10,22:51:29,00,06,1, 11.9,1,1, 1.061, 10333.915, 372.030, 52928.613 25/03/10,22:51:29,01,06,1, 11.9,1,1, 1.061, 10333.910, 372.047, 52928.574 25/03/10,22:51:29,02,06,1, 11.9,1,1, 1.061, 10333.926, 371.991, 52928.408 25/03/10,22:51:29,03,06,1, 11.9,1,1, 1.061, 10333.855, 371.971, 52928.433 25/03/10,22:51:29,04,06,1, 11.9,1,1, 1.061, 10333.904, 372.045, 52928.487 25/03/10,22:51:29,05,06,1, 11.9,1,1, 1.061, 10333.899, 372.041, 52928.501 25/03/10,22:51:29,06,06,1, 11.9,1,1, 1.061, 10333.900, 372.021, 52928.447 25/03/10,22:51:29,07,06,1, 11.9,1,1, 1.061, 10333.877, 372.108, 52928.499 25/03/10,22:51:29,08,06,1, 11.9,1,1, 1.061, 10333.900, 372.065, 52928.504 25/03/10,22:51:29,09,06,1, 11.9,1,1, 1.061, 10333.880, 372.035, 52928.466 25/03/10,22:51:29,10,06,1, 11.9,1,1, 1.061, 10333.887, 372.099, 52928.476 25/03/10,22:51:29,11,06,1, 11.9,1,1, 1.061, 10333.891, 372.084, 52928.429 25/03/10,22:51:29,12,06,1, 11.9,1,1, 1.061, 10333.874, 372.068, 52928.359 25/03/10,22:51:29,13,06,1, 11.9,1,1, 1.061, 10333.885, 372.100, 52928.402 25/03/10,22:51:29,14,06,1, 11.9,1,1, 1.061, 10333.873, 372.111, 52928.457 25/03/10,22:51:29,15,06,1, 11.9,1,1, 1.061, 10333.849, 372.105, 52928.432 25/03/10,22:51:29,16,06,1, 11.9,1,1, 1.061, 10333.861, 372.181, 52928.473 25/03/10,22:51:29,17,06,1, 11.9,1,1, 1.061, 10333.852, 372.131, 52928.410 25/03/10,22:51:29,18,06,1, 11.9,1,1, 1.061, 10333.857, 372.100, 52928.291 25/03/10,22:51:29,19,06,1, 11.9,1,1, 1.061, 10333.858, 372.179, 52928.312 25/03/10,22:51:30,00,07,1, 11.9,1,1, 1.057, 10333.856, 372.179, 52928.312 25/03/10,22:51:30,01,07,1, 11.9,1,1, 1.057, 10333.803, 372.104, 52928.198 25/03/10,22:51:30,02,07,1, 11.9,1,1, 1.057, 10333.827, 372.211, 52928.392 25/03/10,22:51:30,03,07,1, 11.9,1,1, 1.057, 10333.865, 372.207, 52928.355 25/03/10,22:51:30,04,07,1, 11.9,1,1, 1.057, 10333.848, 372.166, 52928.388 25/03/10,22:51:30,05,07,1, 11.9,1,1, 1.057, 10333.855, 372.239, 52928.355 25/03/10,22:51:30,06,07,1, 11.9,1,1, 1.057, 10333.875, 372.193, 52928.251 25/03/10,22:51:30,07,07,1, 11.9,1,1, 1.057, 10333.834, 372.186, 52928.188 25/03/10,22:51:30,08,07,1, 11.9,1,1, 1.057, 10333.849, 372.245, 52928.251 25/03/10,22:51:30,09,07,1, 11.9,1,1, 1.057, 10333.859, 372.203, 52928.260 25/03/10,22:51:30,10,07,1, 11.9,1,1, 1.057, 10333.867, 372.194, 52928.214 25/03/10,22:51:30,11,07,1, 11.9,1,1, 1.057, 10333.865, 372.289, 52928.247 25/03/10,22:51:30,12,07,1, 11.9,1,1, 1.057, 10333.862, 372.234, 52928.274 25/03/10,22:51:30,13,07,1, 11.9,1,1, 1.057, 10333.844, 372.195, 52928.200 25/03/10,22:51:30,14,07,1, 11.9,1,1, 1.057, 10333.862, 372.272, 52928.205 25/03/10,22:51:30,15,07,1, 11.9,1,1, 1.057, 10333.857, 372.273, 52928.210 25/03/10,22:51:30,16,07,1, 11.9,1,1, 1.057, 10333.856, 372.234, 52928.120 25/03/10,22:51:30,17,07,1, 11.9,1,1, 1.057, 10333.861, 372.292, 52928.244 25/03/10,22:51:30,18,07,1, 11.9,1,1, 1.057, 10333.876, 372.251, 52928.122 25/03/10,22:51:30,19,07,1, 11.9,1,1, 1.057, 10333.837, 372.264, 52928.148 25/03/10,22:51:31,00,05,1, 11.9,1,1, 1.057, 10333.831, 372.264, 52928.148 25/03/10,22:51:31,01,05,1, 11.9,1,1, 1.057, 10333.865, 372.241, 52928.120 25/03/10,22:51:31,02,05,1, 11.9,1,1, 1.057, 10333.834, 372.285, 52928.141 25/03/10,22:51:31,03,05,1, 11.9,1,1, 1.057, 10333.872, 372.343, 52928.169 25/03/10,22:51:31,04,05,1, 11.9,1,1, 1.057, 10333.837, 372.283, 52928.058 25/03/10,22:51:31,05,05,1, 11.9,1,1, 1.057, 10333.813, 372.308, 52928.079 25/03/10,22:51:31,06,05,1, 11.9,1,1, 1.057, 10333.858, 372.346, 52928.045 25/03/10,22:51:31,07,05,1, 11.9,1,1, 1.057, 10333.855, 372.303, 52928.026 25/03/10,22:51:31,08,05,1, 11.9,1,1, 1.057, 10333.831, 372.325, 52928.034 25/03/10,22:51:31,09,05,1, 11.9,1,1, 1.057, 10333.849, 372.365, 52928.071 25/03/10,22:51:31,10,05,1, 11.9,1,1, 1.057, 10333.827, 372.312, 52928.110 25/03/10,22:51:31,11,05,1, 11.9,1,1, 1.057, 10333.839, 372.357, 52928.103 25/03/10,22:51:31,12,05,1, 11.9,1,1, 1.057, 10333.846, 372.384, 52928.062 25/03/10,22:51:31,13,05,1, 11.9,1,1, 1.057, 10333.816, 372.315, 52928.011 25/03/10,22:51:31,14,05,1, 11.9,1,1, 1.057, 10333.825, 372.394, 52927.980 25/03/10,22:51:31,15,05,1, 11.9,1,1, 1.057, 10333.844, 372.388, 52928.034 25/03/10,22:51:31,16,05,1, 11.9,1,1, 1.057, 10333.817, 372.340, 52928.018 25/03/10,22:51:31,17,05,1, 11.9,1,1, 1.057, 10333.810, 372.404, 52928.020 25/03/10,22:51:31,18,05,1, 11.9,1,1, 1.057, 10333.841, 372.414, 52928.027 25/03/10,22:51:31,19,05,1, 11.9,1,1, 1.057, 10333.794, 372.354, 52927.905 25/03/10,22:51:32,00,05,1, 12.0,1,1, 1.058, 10333.790, 372.354, 52927.905 25/03/10,22:51:32,01,05,1, 12.0,1,1, 1.058, 10333.831, 372.420, 52927.960 25/03/10,22:51:32,02,05,1, 12.0,1,1, 1.058, 10333.801, 372.379, 52927.905 25/03/10,22:51:32,03,05,1, 12.0,1,1, 1.058, 10333.803, 372.451, 52927.854 25/03/10,22:51:32,04,05,1, 12.0,1,1, 1.058, 10333.820, 372.430, 52927.904 25/03/10,22:51:32,05,05,1, 12.0,1,1, 1.058, 10333.790, 372.380, 52927.832 25/03/10,22:51:32,06,05,1, 12.0,1,1, 1.058, 10333.827, 372.461, 52927.912 25/03/10,22:51:32,07,05,1, 12.0,1,1, 1.058, 10333.799, 372.451, 52927.905 25/03/10,22:51:32,08,05,1, 12.0,1,1, 1.058, 10333.773, 372.408, 52927.852 25/03/10,22:51:32,09,05,1, 12.0,1,1, 1.058, 10333.841, 372.470, 52927.848 25/03/10,22:51:32,10,05,1, 12.0,1,1, 1.058, 10333.808, 372.461, 52927.798 25/03/10,22:51:32,11,05,1, 12.0,1,1, 1.058, 10333.776, 372.443, 52927.757 25/03/10,22:51:32,12,05,1, 12.0,1,1, 1.058, 10333.821, 372.479, 52927.780 25/03/10,22:51:32,13,05,1, 12.0,1,1, 1.058, 10333.820, 372.448, 52927.707 25/03/10,22:51:32,14,05,1, 12.0,1,1, 1.058, 10333.772, 372.435, 52927.748 25/03/10,22:51:32,15,05,1, 12.0,1,1, 1.058, 10333.804, 372.518, 52927.811 25/03/10,22:51:32,16,05,1, 12.0,1,1, 1.058, 10333.796, 372.467, 52927.819 25/03/10,22:51:32,17,05,1, 12.0,1,1, 1.058, 10333.780, 372.467, 52927.758 25/03/10,22:51:32,18,05,1, 12.0,1,1, 1.058, 10333.775, 372.532, 52927.795 25/03/10,22:51:32,19,05,1, 12.0,1,1, 1.058, 10333.785, 372.489, 52927.712 25/03/10,22:51:33,00,05,1, 11.9,1,1, 1.063, 10333.781, 372.489, 52927.712 25/03/10,22:51:33,01,05,1, 11.9,1,1, 1.063, 10333.782, 372.528, 52927.686 25/03/10,22:51:33,02,05,1, 11.9,1,1, 1.063, 10333.769, 372.482, 52927.720 25/03/10,22:51:33,03,05,1, 11.9,1,1, 1.063, 10333.741, 372.505, 52927.668 25/03/10,22:51:33,04,05,1, 11.9,1,1, 1.063, 10333.758, 372.551, 52927.726 25/03/10,22:51:33,05,05,1, 11.9,1,1, 1.063, 10333.773, 372.478, 52927.627 25/03/10,22:51:33,06,05,1, 11.9,1,1, 1.063, 10333.752, 372.521, 52927.661 25/03/10,22:51:33,07,05,1, 11.9,1,1, 1.063, 10333.744, 372.592, 52927.698 25/03/10,22:51:33,08,05,1, 11.9,1,1, 1.063, 10333.772, 372.487, 52927.610 25/03/10,22:51:33,09,05,1, 11.9,1,1, 1.063, 10333.749, 372.549, 52927.635 25/03/10,22:51:33,10,05,1, 11.9,1,1, 1.063, 10333.782, 372.554, 52927.556 25/03/10,22:51:33,11,05,1, 11.9,1,1, 1.063, 10333.801, 372.520, 52927.783 25/03/10,22:51:33,12,05,1, 11.9,1,1, 1.063, 10333.731, 372.544, 52927.570 25/03/10,22:51:33,13,05,1, 11.9,1,1, 1.063, 10333.756, 372.564, 52927.730 25/03/10,22:51:33,14,05,1, 11.9,1,1, 1.063, 10333.746, 372.524, 52927.687 25/03/10,22:51:33,15,05,1, 11.9,1,1, 1.063, 10333.739, 372.582, 52927.708 25/03/10,22:51:33,16,05,1, 11.9,1,1, 1.063, 10333.728, 372.580, 52927.634 25/03/10,22:51:33,17,05,1, 11.9,1,1, 1.063, 10333.748, 372.542, 52927.481 25/03/10,22:51:33,18,05,1, 11.9,1,1, 1.063, 10333.750, 372.599, 52927.555 25/03/10,22:51:33,19,05,1, 11.9,1,1, 1.063, 10333.748, 372.613, 52927.507 25/03/10,22:51:34,00,06,1, 11.9,1,1, 1.058, 10333.748, 372.613, 52927.507 25/03/10,22:51:34,01,06,1, 11.9,1,1, 1.058, 10333.727, 372.624, 52927.580 25/03/10,22:51:34,02,06,1, 11.9,1,1, 1.058, 10333.735, 372.601, 52927.619 25/03/10,22:51:34,03,06,1, 11.9,1,1, 1.058, 10333.717, 372.573, 52927.516 25/03/10,22:51:34,04,06,1, 11.9,1,1, 1.058, 10333.719, 372.609, 52927.489 25/03/10,22:51:34,05,06,1, 11.9,1,1, 1.058, 10333.737, 372.626, 52927.463 25/03/10,22:51:34,06,06,1, 11.9,1,1, 1.058, 10333.727, 372.577, 52927.369 25/03/10,22:51:34,07,06,1, 11.9,1,1, 1.058, 10333.710, 372.656, 52927.452 25/03/10,22:51:34,08,06,1, 11.9,1,1, 1.058, 10333.720, 372.622, 52927.397 25/03/10,22:51:34,09,06,1, 11.9,1,1, 1.058, 10333.692, 372.577, 52927.377 25/03/10,22:51:34,10,06,1, 11.9,1,1, 1.058, 10333.723, 372.682, 52927.531 25/03/10,22:51:34,11,06,1, 11.9,1,1, 1.058, 10333.722, 372.678, 52927.405 25/03/10,22:51:34,12,06,1, 11.9,1,1, 1.058, 10333.709, 372.604, 52927.337 25/03/10,22:51:34,13,06,1, 11.9,1,1, 1.058, 10333.707, 372.680, 52927.384 25/03/10,22:51:34,14,06,1, 11.9,1,1, 1.058, 10333.709, 372.659, 52927.426 25/03/10,22:51:34,15,06,1, 11.9,1,1, 1.058, 10333.696, 372.663, 52927.325 25/03/10,22:51:34,16,06,1, 11.9,1,1, 1.058, 10333.726, 372.710, 52927.367 25/03/10,22:51:34,17,06,1, 11.9,1,1, 1.058, 10333.708, 372.680, 52927.369 25/03/10,22:51:34,18,06,1, 11.9,1,1, 1.058, 10333.728, 372.669, 52927.319 25/03/10,22:51:34,19,06,1, 11.9,1,1, 1.058, 10333.729, 372.734, 52927.394 25/03/10,22:51:35,00,07,1, 11.9,1,1, 1.061, 10333.723, 372.734, 52927.394 25/03/10,22:51:35,01,07,1, 11.9,1,1, 1.061, 10333.688, 372.689, 52927.317 25/03/10,22:51:35,02,07,1, 11.9,1,1, 1.061, 10333.728, 372.771, 52927.411 25/03/10,22:51:35,03,07,1, 11.9,1,1, 1.061, 10333.720, 372.734, 52927.332 25/03/10,22:51:35,04,07,1, 11.9,1,1, 1.061, 10333.677, 372.698, 52927.240 25/03/10,22:51:35,05,07,1, 11.9,1,1, 1.061, 10333.718, 372.778, 52927.231 25/03/10,22:51:35,06,07,1, 11.9,1,1, 1.061, 10333.687, 372.734, 52927.262 25/03/10,22:51:35,07,07,1, 11.9,1,1, 1.061, 10333.645, 372.756, 52927.315 25/03/10,22:51:35,08,07,1, 11.9,1,1, 1.061, 10333.709, 372.822, 52927.346 25/03/10,22:51:35,09,07,1, 11.9,1,1, 1.061, 10333.677, 372.742, 52927.262 25/03/10,22:51:35,10,07,1, 11.9,1,1, 1.061, 10333.677, 372.812, 52927.303 25/03/10,22:51:35,11,07,1, 11.9,1,1, 1.061, 10333.701, 372.839, 52927.303 25/03/10,22:51:35,12,07,1, 11.9,1,1, 1.061, 10333.687, 372.764, 52927.157 25/03/10,22:51:35,13,07,1, 11.9,1,1, 1.061, 10333.668, 372.778, 52927.123 25/03/10,22:51:35,14,07,1, 11.9,1,1, 1.061, 10333.676, 372.814, 52927.243 25/03/10,22:51:35,15,07,1, 11.9,1,1, 1.061, 10333.669, 372.774, 52927.154 25/03/10,22:51:35,16,07,1, 11.9,1,1, 1.061, 10333.672, 372.803, 52927.146 25/03/10,22:51:35,17,07,1, 11.9,1,1, 1.061, 10333.690, 372.863, 52927.270 25/03/10,22:51:35,18,07,1, 11.9,1,1, 1.061, 10333.661, 372.805, 52927.192 25/03/10,22:51:35,19,07,1, 11.9,1,1, 1.061, 10333.668, 372.871, 52927.144 25/03/10,22:51:36,00,06,1, 11.9,1,1, 1.061, 10333.664, 372.871, 52927.144 25/03/10,22:51:36,01,06,1, 11.9,1,1, 1.061, 10333.622, 372.817, 52927.102 25/03/10,22:51:36,02,06,1, 11.9,1,1, 1.061, 10333.617, 372.878, 52927.180 25/03/10,22:51:36,03,06,1, 11.9,1,1, 1.061, 10333.651, 372.908, 52927.173 25/03/10,22:51:36,04,06,1, 11.9,1,1, 1.061, 10333.633, 372.840, 52927.135 25/03/10,22:51:36,05,06,1, 11.9,1,1, 1.061, 10333.645, 372.892, 52927.205 25/03/10,22:51:36,06,06,1, 11.9,1,1, 1.061, 10333.646, 372.910, 52927.084 25/03/10,22:51:36,07,06,1, 11.9,1,1, 1.061, 10333.642, 372.868, 52927.057 25/03/10,22:51:36,08,06,1, 11.9,1,1, 1.061, 10333.616, 372.918, 52927.064 25/03/10,22:51:36,09,06,1, 11.9,1,1, 1.061, 10333.651, 372.937, 52927.091 25/03/10,22:51:36,10,06,1, 11.9,1,1, 1.061, 10333.610, 372.886, 52926.977 25/03/10,22:51:36,11,06,1, 11.9,1,1, 1.061, 10333.634, 372.949, 52927.027 25/03/10,22:51:36,12,06,1, 11.9,1,1, 1.061, 10333.643, 372.897, 52926.994 25/03/10,22:51:36,13,06,1, 11.9,1,1, 1.061, 10333.627, 372.904, 52926.998 25/03/10,22:51:36,14,06,1, 11.9,1,1, 1.061, 10333.629, 372.977, 52927.026 25/03/10,22:51:36,15,06,1, 11.9,1,1, 1.061, 10333.639, 372.956, 52927.026 25/03/10,22:51:36,16,06,1, 11.9,1,1, 1.061, 10333.619, 372.903, 52927.009 25/03/10,22:51:36,17,06,1, 11.9,1,1, 1.061, 10333.595, 372.978, 52927.001 25/03/10,22:51:36,18,06,1, 11.9,1,1, 1.061, 10333.638, 372.962, 52926.937 25/03/10,22:51:36,19,06,1, 11.9,1,1, 1.061, 10333.598, 372.939, 52926.859 25/03/10,22:51:37,00,07,1, 11.9,1,1, 1.057, 10333.589, 372.939, 52926.859 25/03/10,22:51:37,01,07,1, 11.9,1,1, 1.057, 10333.619, 372.937, 52926.917 25/03/10,22:51:37,02,07,1, 11.9,1,1, 1.057, 10333.604, 372.976, 52926.966 25/03/10,22:51:37,03,07,1, 11.9,1,1, 1.057, 10333.607, 373.025, 52926.964 25/03/10,22:51:37,04,07,1, 11.9,1,1, 1.057, 10333.572, 372.977, 52926.992 25/03/10,22:51:37,05,07,1, 11.9,1,1, 1.057, 10333.594, 372.980, 52926.858 25/03/10,22:51:37,06,07,1, 11.9,1,1, 1.057, 10333.618, 373.073, 52926.926 25/03/10,22:51:37,07,07,1, 11.9,1,1, 1.057, 10333.591, 372.980, 52926.870 25/03/10,22:51:37,08,07,1, 11.9,1,1, 1.057, 10333.577, 372.991, 52926.833 25/03/10,22:51:37,09,07,1, 11.9,1,1, 1.057, 10333.618, 373.072, 52926.932 25/03/10,22:51:37,10,07,1, 11.9,1,1, 1.057, 10333.591, 372.995, 52926.898 25/03/10,22:51:37,11,07,1, 11.9,1,1, 1.057, 10333.584, 373.027, 52926.744 25/03/10,22:51:37,12,07,1, 11.9,1,1, 1.057, 10333.585, 373.083, 52926.927 25/03/10,22:51:37,13,07,1, 11.9,1,1, 1.057, 10333.601, 372.993, 52926.781 25/03/10,22:51:37,14,07,1, 11.9,1,1, 1.057, 10333.584, 373.048, 52926.818 25/03/10,22:51:37,15,07,1, 11.9,1,1, 1.057, 10333.576, 373.088, 52926.830 25/03/10,22:51:37,16,07,1, 11.9,1,1, 1.057, 10333.582, 373.002, 52926.720 25/03/10,22:51:37,17,07,1, 11.9,1,1, 1.057, 10333.582, 373.075, 52926.761 25/03/10,22:51:37,18,07,1, 11.9,1,1, 1.057, 10333.601, 373.092, 52926.794 25/03/10,22:51:37,19,07,1, 11.9,1,1, 1.057, 10333.560, 373.022, 52926.697 25/03/10,22:51:38,00,06,1, 11.9,1,1, 1.058, 10333.556, 373.022, 52926.697 25/03/10,22:51:38,01,06,1, 11.9,1,1, 1.058, 10333.550, 373.086, 52926.794 25/03/10,22:51:38,02,06,1, 11.9,1,1, 1.058, 10333.559, 373.018, 52926.802 25/03/10,22:51:38,03,06,1, 11.9,1,1, 1.058, 10333.566, 373.112, 52926.694 25/03/10,22:51:38,04,06,1, 11.9,1,1, 1.058, 10333.586, 373.091, 52926.747 25/03/10,22:51:38,05,06,1, 11.9,1,1, 1.058, 10333.535, 373.036, 52926.635 25/03/10,22:51:38,06,06,1, 11.9,1,1, 1.058, 10333.572, 373.129, 52926.735 25/03/10,22:51:38,07,06,1, 11.9,1,1, 1.058, 10333.568, 373.075, 52926.723 25/03/10,22:51:38,08,06,1, 11.9,1,1, 1.058, 10333.551, 373.035, 52926.672 25/03/10,22:51:38,09,06,1, 11.9,1,1, 1.058, 10333.577, 373.109, 52926.654 25/03/10,22:51:38,10,06,1, 11.9,1,1, 1.058, 10333.555, 373.070, 52926.664 25/03/10,22:51:38,11,06,1, 11.9,1,1, 1.058, 10333.536, 373.061, 52926.561 25/03/10,22:51:38,12,06,1, 11.9,1,1, 1.058, 10333.561, 373.136, 52926.639 25/03/10,22:51:38,13,06,1, 11.9,1,1, 1.058, 10333.566, 373.078, 52926.695 25/03/10,22:51:38,14,06,1, 11.9,1,1, 1.058, 10333.532, 373.065, 52926.585 25/03/10,22:51:38,15,06,1, 11.9,1,1, 1.058, 10333.543, 373.166, 52926.631 25/03/10,22:51:38,16,06,1, 11.9,1,1, 1.058, 10333.533, 373.084, 52926.718 25/03/10,22:51:38,17,06,1, 11.9,1,1, 1.058, 10333.491, 373.089, 52926.587 25/03/10,22:51:38,18,06,1, 11.9,1,1, 1.058, 10333.541, 373.165, 52926.678 25/03/10,22:51:38,19,06,1, 11.9,1,1, 1.058, 10333.499, 373.069, 52926.584 25/03/10,22:51:39,00,07,1, 11.8,1,1, 1.061, 10333.498, 373.069, 52926.584 25/03/10,22:51:39,01,07,1, 11.8,1,1, 1.061, 10333.499, 373.129, 52926.526 25/03/10,22:51:39,02,07,1, 11.8,1,1, 1.061, 10333.496, 373.058, 52926.448 25/03/10,22:51:39,03,07,1, 11.8,1,1, 1.061, 10333.485, 373.105, 52926.431 25/03/10,22:51:39,04,07,1, 11.8,1,1, 1.061, 10333.495, 373.130, 52926.523 25/03/10,22:51:39,05,07,1, 11.8,1,1, 1.061, 10333.496, 373.049, 52926.438 25/03/10,22:51:39,06,07,1, 11.8,1,1, 1.061, 10333.461, 373.140, 52926.592 25/03/10,22:51:39,07,07,1, 11.8,1,1, 1.061, 10333.497, 373.114, 52926.578 25/03/10,22:51:39,08,07,1, 11.8,1,1, 1.061, 10333.472, 373.051, 52926.480 25/03/10,22:51:39,09,07,1, 11.8,1,1, 1.061, 10333.441, 373.115, 52926.484 25/03/10,22:51:39,10,07,1, 11.8,1,1, 1.061, 10333.483, 373.130, 52926.507 25/03/10,22:51:39,11,07,1, 11.8,1,1, 1.061, 10333.432, 373.088, 52926.425 25/03/10,22:51:39,12,07,1, 11.8,1,1, 1.061, 10333.450, 373.147, 52926.377 25/03/10,22:51:39,13,07,1, 11.8,1,1, 1.061, 10333.442, 373.123, 52926.420 25/03/10,22:51:39,14,07,1, 11.8,1,1, 1.061, 10333.411, 373.097, 52926.347 25/03/10,22:51:39,15,07,1, 11.8,1,1, 1.061, 10333.438, 373.165, 52926.439 25/03/10,22:51:39,16,07,1, 11.8,1,1, 1.061, 10333.433, 373.090, 52926.395 25/03/10,22:51:39,17,07,1, 11.8,1,1, 1.061, 10333.406, 373.097, 52926.390 25/03/10,22:51:39,18,07,1, 11.8,1,1, 1.061, 10333.433, 373.133, 52926.348 25/03/10,22:51:39,19,07,1, 11.8,1,1, 1.061, 10333.422, 373.089, 52926.352 25/03/10,22:51:40,00,06,1, 12.0,1,1, 1.056, 10333.414, 373.089, 52926.352 25/03/10,22:51:40,01,06,1, 12.0,1,1, 1.056, 10333.413, 373.158, 52926.361 25/03/10,22:51:40,02,06,1, 12.0,1,1, 1.056, 10333.399, 373.106, 52926.395 25/03/10,22:51:40,03,06,1, 12.0,1,1, 1.056, 10333.383, 373.120, 52926.324 25/03/10,22:51:40,04,06,1, 12.0,1,1, 1.056, 10333.375, 373.136, 52926.386 25/03/10,22:51:40,05,06,1, 12.0,1,1, 1.056, 10333.369, 373.063, 52926.305 25/03/10,22:51:40,06,06,1, 12.0,1,1, 1.056, 10333.358, 373.104, 52926.275 25/03/10,22:51:40,07,06,1, 12.0,1,1, 1.056, 10333.358, 373.131, 52926.306 25/03/10,22:51:40,08,06,1, 12.0,1,1, 1.056, 10333.338, 373.075, 52926.248 25/03/10,22:51:40,09,06,1, 12.0,1,1, 1.056, 10333.325, 373.135, 52926.262 25/03/10,22:51:40,10,06,1, 12.0,1,1, 1.056, 10333.337, 373.129, 52926.242 25/03/10,22:51:40,11,06,1, 12.0,1,1, 1.056, 10333.302, 373.058, 52926.189 25/03/10,22:51:40,12,06,1, 12.0,1,1, 1.056, 10333.312, 373.124, 52926.267 25/03/10,22:51:40,13,06,1, 12.0,1,1, 1.056, 10333.288, 373.136, 52926.355 25/03/10,22:51:40,14,06,1, 12.0,1,1, 1.056, 10333.306, 373.075, 52926.279 25/03/10,22:51:40,15,06,1, 12.0,1,1, 1.056, 10333.289, 373.130, 52926.249 25/03/10,22:51:40,16,06,1, 12.0,1,1, 1.056, 10333.288, 373.102, 52926.219 25/03/10,22:51:40,17,06,1, 12.0,1,1, 1.056, 10333.228, 373.077, 52926.136 25/03/10,22:51:40,18,06,1, 12.0,1,1, 1.056, 10333.298, 373.143, 52926.140 25/03/10,22:51:40,19,06,1, 12.0,1,1, 1.056, 10333.272, 373.115, 52926.133 25/03/10,22:51:41,00,06,1, 11.9,1,1, 1.060, 10333.264, 373.115, 52926.133 25/03/10,22:51:41,01,06,1, 11.9,1,1, 1.060, 10333.258, 373.149, 52926.252 25/03/10,22:51:41,02,06,1, 11.9,1,1, 1.060, 10333.232, 373.085, 52926.207 25/03/10,22:51:41,03,06,1, 11.9,1,1, 1.060, 10333.250, 373.078, 52926.113 25/03/10,22:51:41,04,06,1, 11.9,1,1, 1.060, 10333.242, 373.123, 52926.084 25/03/10,22:51:41,05,06,1, 11.9,1,1, 1.060, 10333.226, 373.064, 52926.120 25/03/10,22:51:41,06,06,1, 11.9,1,1, 1.060, 10333.215, 373.077, 52926.082 25/03/10,22:51:41,07,06,1, 11.9,1,1, 1.060, 10333.255, 373.156, 52926.121 25/03/10,22:51:41,08,06,1, 11.9,1,1, 1.060, 10333.218, 373.044, 52926.088 25/03/10,22:51:41,09,06,1, 11.9,1,1, 1.060, 10333.221, 373.103, 52926.129 25/03/10,22:51:41,10,06,1, 11.9,1,1, 1.060, 10333.225, 373.136, 52926.093 25/03/10,22:51:41,11,06,1, 11.9,1,1, 1.060, 10333.221, 373.046, 52926.026 25/03/10,22:51:41,12,06,1, 11.9,1,1, 1.060, 10333.212, 373.113, 52926.039 25/03/10,22:51:41,13,06,1, 11.9,1,1, 1.060, 10333.206, 373.111, 52926.032 25/03/10,22:51:41,14,06,1, 11.9,1,1, 1.060, 10333.203, 373.032, 52926.014 25/03/10,22:51:41,15,06,1, 11.9,1,1, 1.060, 10333.183, 373.113, 52925.986 25/03/10,22:51:41,16,06,1, 11.9,1,1, 1.060, 10333.206, 373.077, 52925.970 25/03/10,22:51:41,17,06,1, 11.9,1,1, 1.060, 10333.150, 373.048, 52926.048 25/03/10,22:51:41,18,06,1, 11.9,1,1, 1.060, 10333.183, 373.122, 52926.072 25/03/10,22:51:41,19,06,1, 11.9,1,1, 1.060, 10333.207, 373.132, 52926.029 25/03/10,22:51:42,00,07,1, 12.0,1,1, 1.060, 10333.205, 373.132, 52926.029 25/03/10,22:51:42,01,07,1, 12.0,1,1, 1.060, 10333.165, 373.113, 52925.980 25/03/10,22:51:42,02,07,1, 12.0,1,1, 1.060, 10333.181, 373.097, 52925.970 25/03/10,22:51:42,03,07,1, 12.0,1,1, 1.060, 10333.195, 373.066, 52925.967 25/03/10,22:51:42,04,07,1, 12.0,1,1, 1.060, 10333.158, 373.120, 52925.943 25/03/10,22:51:42,05,07,1, 12.0,1,1, 1.060, 10333.173, 373.074, 52925.898 25/03/10,22:51:42,06,07,1, 12.0,1,1, 1.060, 10333.160, 373.068, 52925.903 25/03/10,22:51:42,07,07,1, 12.0,1,1, 1.060, 10333.157, 373.137, 52926.020 25/03/10,22:51:42,08,07,1, 12.0,1,1, 1.060, 10333.156, 373.074, 52925.896 25/03/10,22:51:42,09,07,1, 12.0,1,1, 1.060, 10333.149, 373.076, 52925.829 25/03/10,22:51:42,10,07,1, 12.0,1,1, 1.060, 10333.172, 373.116, 52925.902 25/03/10,22:51:42,11,07,1, 12.0,1,1, 1.060, 10333.148, 373.083, 52925.861 25/03/10,22:51:42,12,07,1, 12.0,1,1, 1.060, 10333.181, 373.121, 52925.842 25/03/10,22:51:42,13,07,1, 12.0,1,1, 1.060, 10333.175, 373.141, 52925.887 25/03/10,22:51:42,14,07,1, 12.0,1,1, 1.060, 10333.150, 373.086, 52925.909 25/03/10,22:51:42,15,07,1, 12.0,1,1, 1.060, 10333.136, 373.128, 52925.905 25/03/10,22:51:42,16,07,1, 12.0,1,1, 1.060, 10333.190, 373.146, 52925.920 25/03/10,22:51:42,17,07,1, 12.0,1,1, 1.060, 10333.158, 373.054, 52925.783 25/03/10,22:51:42,18,07,1, 12.0,1,1, 1.060, 10333.158, 373.127, 52925.825 25/03/10,22:51:42,19,07,1, 12.0,1,1, 1.060, 10333.176, 373.132, 52925.849 25/03/10,22:51:43,00,06,1, 12.0,1,1, 1.058, 10333.172, 373.132, 52925.849 25/03/10,22:51:43,01,06,1, 12.0,1,1, 1.058, 10333.158, 373.144, 52925.819 25/03/10,22:51:43,02,06,1, 12.0,1,1, 1.058, 10333.147, 373.143, 52925.784 25/03/10,22:51:43,03,06,1, 12.0,1,1, 1.058, 10333.135, 373.083, 52925.765 25/03/10,22:51:43,04,06,1, 12.0,1,1, 1.058, 10333.156, 373.167, 52925.833 25/03/10,22:51:43,05,06,1, 12.0,1,1, 1.058, 10333.145, 373.138, 52925.840 25/03/10,22:51:43,06,06,1, 12.0,1,1, 1.058, 10333.129, 373.114, 52925.757 25/03/10,22:51:43,07,06,1, 12.0,1,1, 1.058, 10333.144, 373.184, 52925.803 25/03/10,22:51:43,08,06,1, 12.0,1,1, 1.058, 10333.155, 373.148, 52925.712 25/03/10,22:51:43,09,06,1, 12.0,1,1, 1.058, 10333.138, 373.127, 52925.727 25/03/10,22:51:43,10,06,1, 12.0,1,1, 1.058, 10333.154, 373.188, 52925.774 25/03/10,22:51:43,11,06,1, 12.0,1,1, 1.058, 10333.132, 373.141, 52925.686 25/03/10,22:51:43,12,06,1, 12.0,1,1, 1.058, 10333.117, 373.141, 52925.688 25/03/10,22:51:43,13,06,1, 12.0,1,1, 1.058, 10333.147, 373.199, 52925.726 25/03/10,22:51:43,14,06,1, 12.0,1,1, 1.058, 10333.124, 373.140, 52925.746 25/03/10,22:51:43,15,06,1, 12.0,1,1, 1.058, 10333.116, 373.202, 52925.750 25/03/10,22:51:43,16,06,1, 12.0,1,1, 1.058, 10333.169, 373.235, 52925.740 25/03/10,22:51:43,17,06,1, 12.0,1,1, 1.058, 10333.152, 373.148, 52925.578 25/03/10,22:51:43,18,06,1, 12.0,1,1, 1.058, 10333.119, 373.217, 52925.673 25/03/10,22:51:43,19,06,1, 12.0,1,1, 1.058, 10333.146, 373.230, 52925.671 25/03/10,22:51:44,00,07,1, 11.9,1,1, 1.059, 10333.139, 373.230, 52925.671 25/03/10,22:51:44,01,07,1, 11.9,1,1, 1.059, 10333.099, 373.257, 52925.698 25/03/10,22:51:44,02,07,1, 11.9,1,1, 1.059, 10333.145, 373.246, 52925.679 25/03/10,22:51:44,03,07,1, 11.9,1,1, 1.059, 10333.101, 373.203, 52925.636 25/03/10,22:51:44,04,07,1, 11.9,1,1, 1.059, 10333.129, 373.294, 52925.648 25/03/10,22:51:44,05,07,1, 11.9,1,1, 1.059, 10333.112, 373.275, 52925.665 25/03/10,22:51:44,06,07,1, 11.9,1,1, 1.059, 10333.089, 373.235, 52925.598 25/03/10,22:51:44,07,07,1, 11.9,1,1, 1.059, 10333.135, 373.304, 52925.548 25/03/10,22:51:44,08,07,1, 11.9,1,1, 1.059, 10333.108, 373.272, 52925.540 25/03/10,22:51:44,09,07,1, 11.9,1,1, 1.059, 10333.099, 373.258, 52925.517 25/03/10,22:51:44,10,07,1, 11.9,1,1, 1.059, 10333.118, 373.335, 52925.673 25/03/10,22:51:44,11,07,1, 11.9,1,1, 1.059, 10333.108, 373.284, 52925.624 25/03/10,22:51:44,12,07,1, 11.9,1,1, 1.059, 10333.093, 373.262, 52925.535 25/03/10,22:51:44,13,07,1, 11.9,1,1, 1.059, 10333.093, 373.351, 52925.606 25/03/10,22:51:44,14,07,1, 11.9,1,1, 1.059, 10333.091, 373.299, 52925.569 25/03/10,22:51:44,15,07,1, 11.9,1,1, 1.059, 10333.095, 373.310, 52925.544 25/03/10,22:51:44,16,07,1, 11.9,1,1, 1.059, 10333.101, 373.381, 52925.584 25/03/10,22:51:44,17,07,1, 11.9,1,1, 1.059, 10333.078, 373.317, 52925.481 25/03/10,22:51:44,18,07,1, 11.9,1,1, 1.059, 10333.064, 373.352, 52925.482 25/03/10,22:51:44,19,07,1, 11.9,1,1, 1.059, 10333.105, 373.382, 52925.532 25/03/10,22:51:45,00,06,1, 11.9,1,1, 1.057, 10333.105, 373.382, 52925.532 25/03/10,22:51:45,01,06,1, 11.9,1,1, 1.057, 10333.060, 373.419, 52925.511 25/03/10,22:51:45,02,06,1, 11.9,1,1, 1.057, 10333.087, 373.421, 52925.555 25/03/10,22:51:45,03,06,1, 11.9,1,1, 1.057, 10333.064, 373.335, 52925.502 25/03/10,22:51:45,04,06,1, 11.9,1,1, 1.057, 10333.072, 373.452, 52925.501 25/03/10,22:51:45,05,06,1, 11.9,1,1, 1.057, 10333.088, 373.447, 52925.467 25/03/10,22:51:45,06,06,1, 11.9,1,1, 1.057, 10333.081, 373.386, 52925.467 25/03/10,22:51:45,07,06,1, 11.9,1,1, 1.057, 10333.050, 373.468, 52925.573 25/03/10,22:51:45,08,06,1, 11.9,1,1, 1.057, 10333.081, 373.460, 52925.586 25/03/10,22:51:45,09,06,1, 11.9,1,1, 1.057, 10333.052, 373.440, 52925.464 25/03/10,22:51:45,10,06,1, 11.9,1,1, 1.057, 10333.052, 373.492, 52925.511 25/03/10,22:51:45,11,06,1, 11.9,1,1, 1.057, 10333.078, 373.461, 52925.412 25/03/10,22:51:45,12,06,1, 11.9,1,1, 1.057, 10333.059, 373.448, 52925.314 25/03/10,22:51:45,13,06,1, 11.9,1,1, 1.057, 10333.069, 373.535, 52925.352 25/03/10,22:51:45,14,06,1, 11.9,1,1, 1.057, 10333.037, 373.503, 52925.389 25/03/10,22:51:45,15,06,1, 11.9,1,1, 1.057, 10333.027, 373.514, 52925.316 25/03/10,22:51:45,16,06,1, 11.9,1,1, 1.057, 10333.074, 373.562, 52925.442 25/03/10,22:51:45,17,06,1, 11.9,1,1, 1.057, 10333.035, 373.511, 52925.410 25/03/10,22:51:45,18,06,1, 11.9,1,1, 1.057, 10333.027, 373.536, 52925.411 25/03/10,22:51:45,19,06,1, 11.9,1,1, 1.057, 10333.057, 373.592, 52925.457 25/03/10,22:51:46,00,07,1, 11.9,1,1, 1.057, 10333.055, 373.592, 52925.457 25/03/10,22:51:46,01,07,1, 11.9,1,1, 1.057, 10333.029, 373.563, 52925.316 25/03/10,22:51:46,02,07,1, 11.9,1,1, 1.057, 10333.042, 373.624, 52925.346 25/03/10,22:51:46,03,07,1, 11.9,1,1, 1.057, 10333.037, 373.532, 52925.301 25/03/10,22:51:46,04,07,1, 11.9,1,1, 1.057, 10333.026, 373.620, 52925.311 25/03/10,22:51:46,05,07,1, 11.9,1,1, 1.057, 10333.079, 373.654, 52925.423 25/03/10,22:51:46,06,07,1, 11.9,1,1, 1.057, 10333.020, 373.582, 52925.310 25/03/10,22:51:46,07,07,1, 11.9,1,1, 1.057, 10333.032, 373.679, 52925.328 25/03/10,22:51:46,08,07,1, 11.9,1,1, 1.057, 10333.039, 373.665, 52925.290 25/03/10,22:51:46,09,07,1, 11.9,1,1, 1.057, 10333.016, 373.632, 52925.313 25/03/10,22:51:46,10,07,1, 11.9,1,1, 1.057, 10333.021, 373.710, 52925.306 25/03/10,22:51:46,11,07,1, 11.9,1,1, 1.057, 10333.022, 373.650, 52925.254 25/03/10,22:51:46,12,07,1, 11.9,1,1, 1.057, 10332.962, 373.634, 52925.230 25/03/10,22:51:46,13,07,1, 11.9,1,1, 1.057, 10333.022, 373.748, 52925.282 25/03/10,22:51:46,14,07,1, 11.9,1,1, 1.057, 10332.997, 373.686, 52925.252 25/03/10,22:51:46,15,07,1, 11.9,1,1, 1.057, 10332.990, 373.666, 52925.219 25/03/10,22:51:46,16,07,1, 11.9,1,1, 1.057, 10332.997, 373.739, 52925.265 25/03/10,22:51:46,17,07,1, 11.9,1,1, 1.057, 10332.981, 373.674, 52925.267 25/03/10,22:51:46,18,07,1, 11.9,1,1, 1.057, 10332.990, 373.711, 52925.150 25/03/10,22:51:46,19,07,1, 11.9,1,1, 1.057, 10332.997, 373.757, 52925.225 25/03/10,22:51:47,00,06,1, 11.9,1,1, 1.055, 10332.989, 373.757, 52925.225 25/03/10,22:51:47,01,06,1, 11.9,1,1, 1.055, 10332.955, 373.764, 52925.149 25/03/10,22:51:47,02,06,1, 11.9,1,1, 1.055, 10332.976, 373.780, 52925.221 25/03/10,22:51:47,03,06,1, 11.9,1,1, 1.055, 10332.955, 373.724, 52925.212 25/03/10,22:51:47,04,06,1, 11.9,1,1, 1.055, 10332.965, 373.770, 52925.224 25/03/10,22:51:47,05,06,1, 11.9,1,1, 1.055, 10332.957, 373.815, 52925.293 25/03/10,22:51:47,06,06,1, 11.9,1,1, 1.055, 10332.926, 373.742, 52925.169 25/03/10,22:51:47,07,06,1, 11.9,1,1, 1.055, 10332.942, 373.808, 52925.167 25/03/10,22:51:47,08,06,1, 11.9,1,1, 1.055, 10332.944, 373.786, 52925.151 25/03/10,22:51:47,09,06,1, 11.9,1,1, 1.055, 10332.898, 373.744, 52925.014 25/03/10,22:51:47,10,06,1, 11.9,1,1, 1.055, 10332.919, 373.862, 52925.068 25/03/10,22:51:47,11,06,1, 11.9,1,1, 1.055, 10332.910, 373.797, 52925.080 25/03/10,22:51:47,12,06,1, 11.9,1,1, 1.055, 10332.882, 373.801, 52925.117 25/03/10,22:51:47,13,06,1, 11.9,1,1, 1.055, 10332.903, 373.858, 52925.206 25/03/10,22:51:47,14,06,1, 11.9,1,1, 1.055, 10332.885, 373.830, 52925.057 25/03/10,22:51:47,15,06,1, 11.9,1,1, 1.055, 10332.859, 373.848, 52925.017 25/03/10,22:51:47,16,06,1, 11.9,1,1, 1.055, 10332.878, 373.861, 52925.096 25/03/10,22:51:47,17,06,1, 11.9,1,1, 1.055, 10332.832, 373.820, 52925.038 25/03/10,22:51:47,18,06,1, 11.9,1,1, 1.055, 10332.852, 373.883, 52925.106 25/03/10,22:51:47,19,06,1, 11.9,1,1, 1.055, 10332.852, 373.884, 52925.156 25/03/10,22:51:48,00,05,1, 11.9,1,1, 1.057, 10332.847, 373.884, 52925.156 25/03/10,22:51:48,01,05,1, 11.9,1,1, 1.057, 10332.843, 373.929, 52925.111 25/03/10,22:51:48,02,05,1, 11.9,1,1, 1.057, 10332.869, 373.906, 52924.973 25/03/10,22:51:48,03,05,1, 11.9,1,1, 1.057, 10332.804, 373.850, 52924.919 25/03/10,22:51:48,04,05,1, 11.9,1,1, 1.057, 10332.831, 373.940, 52924.953 25/03/10,22:51:48,05,05,1, 11.9,1,1, 1.057, 10332.821, 373.880, 52924.860 25/03/10,22:51:48,06,05,1, 11.9,1,1, 1.057, 10332.789, 373.868, 52924.864 25/03/10,22:51:48,07,05,1, 11.9,1,1, 1.057, 10332.809, 373.970, 52924.972 25/03/10,22:51:48,08,05,1, 11.9,1,1, 1.057, 10332.767, 373.897, 52924.902 25/03/10,22:51:48,09,05,1, 11.9,1,1, 1.057, 10332.772, 373.908, 52924.926 25/03/10,22:51:48,10,05,1, 11.9,1,1, 1.057, 10332.783, 373.957, 52925.048 25/03/10,22:51:48,11,05,1, 11.9,1,1, 1.057, 10332.753, 373.914, 52924.962 25/03/10,22:51:48,12,05,1, 11.9,1,1, 1.057, 10332.761, 373.935, 52925.052 25/03/10,22:51:48,13,05,1, 11.9,1,1, 1.057, 10332.758, 373.960, 52924.815 25/03/10,22:51:48,14,05,1, 11.9,1,1, 1.057, 10332.738, 373.913, 52924.901 25/03/10,22:51:48,15,05,1, 11.9,1,1, 1.057, 10332.731, 373.986, 52924.874 25/03/10,22:51:48,16,05,1, 11.9,1,1, 1.057, 10332.736, 373.952, 52924.888 25/03/10,22:51:48,17,05,1, 11.9,1,1, 1.057, 10332.728, 373.906, 52924.752 25/03/10,22:51:48,18,05,1, 11.9,1,1, 1.057, 10332.706, 373.991, 52924.813 25/03/10,22:51:48,19,05,1, 11.9,1,1, 1.057, 10332.719, 373.975, 52924.800 25/03/10,22:51:49,00,06,1, 11.9,1,1, 1.056, 10332.713, 373.975, 52924.800 25/03/10,22:51:49,01,06,1, 11.9,1,1, 1.056, 10332.694, 374.020, 52924.870 25/03/10,22:51:49,02,06,1, 11.9,1,1, 1.056, 10332.697, 373.953, 52924.813 25/03/10,22:51:49,03,06,1, 11.9,1,1, 1.056, 10332.674, 373.959, 52924.806 25/03/10,22:51:49,04,06,1, 11.9,1,1, 1.056, 10332.698, 374.028, 52924.819 25/03/10,22:51:49,05,06,1, 11.9,1,1, 1.056, 10332.672, 373.963, 52924.795 25/03/10,22:51:49,06,06,1, 11.9,1,1, 1.056, 10332.647, 374.008, 52924.845 25/03/10,22:51:49,07,06,1, 11.9,1,1, 1.056, 10332.653, 374.041, 52924.907 25/03/10,22:51:49,08,06,1, 11.9,1,1, 1.056, 10332.639, 373.974, 52924.793 25/03/10,22:51:49,09,06,1, 11.9,1,1, 1.056, 10332.614, 374.001, 52924.696 25/03/10,22:51:49,10,06,1, 11.9,1,1, 1.056, 10332.661, 374.020, 52924.640 25/03/10,22:51:49,11,06,1, 11.9,1,1, 1.056, 10332.637, 373.974, 52924.620 25/03/10,22:51:49,12,06,1, 11.9,1,1, 1.056, 10332.624, 374.038, 52924.637 25/03/10,22:51:49,13,06,1, 11.9,1,1, 1.056, 10332.620, 374.029, 52924.762 25/03/10,22:51:49,14,06,1, 11.9,1,1, 1.056, 10332.624, 374.018, 52924.780 25/03/10,22:51:49,15,06,1, 11.9,1,1, 1.056, 10332.634, 374.083, 52924.720 25/03/10,22:51:49,16,06,1, 11.9,1,1, 1.056, 10332.631, 374.020, 52924.701 25/03/10,22:51:49,17,06,1, 11.9,1,1, 1.056, 10332.607, 374.012, 52924.608 25/03/10,22:51:49,18,06,1, 11.9,1,1, 1.056, 10332.611, 374.095, 52924.653 25/03/10,22:51:49,19,06,1, 11.9,1,1, 1.056, 10332.585, 374.034, 52924.580 25/03/10,22:51:50,00,05,1, 11.9,1,1, 1.059, 10332.580, 374.034, 52924.580 25/03/10,22:51:50,01,05,1, 11.9,1,1, 1.059, 10332.591, 374.114, 52924.643 25/03/10,22:51:50,02,05,1, 11.9,1,1, 1.059, 10332.563, 374.004, 52924.597 25/03/10,22:51:50,03,05,1, 11.9,1,1, 1.059, 10332.561, 374.076, 52924.574 25/03/10,22:51:50,04,05,1, 11.9,1,1, 1.059, 10332.581, 374.122, 52924.682 25/03/10,22:51:50,05,05,1, 11.9,1,1, 1.059, 10332.549, 374.041, 52924.595 25/03/10,22:51:50,06,05,1, 11.9,1,1, 1.059, 10332.524, 374.128, 52924.601 25/03/10,22:51:50,07,05,1, 11.9,1,1, 1.059, 10332.552, 374.098, 52924.622 25/03/10,22:51:50,08,05,1, 11.9,1,1, 1.059, 10332.543, 374.062, 52924.542 25/03/10,22:51:50,09,05,1, 11.9,1,1, 1.059, 10332.533, 374.125, 52924.556 25/03/10,22:51:50,10,05,1, 11.9,1,1, 1.059, 10332.527, 374.104, 52924.543 25/03/10,22:51:50,11,05,1, 11.9,1,1, 1.059, 10332.523, 374.083, 52924.533 25/03/10,22:51:50,12,05,1, 11.9,1,1, 1.059, 10332.541, 374.156, 52924.551 25/03/10,22:51:50,13,05,1, 11.9,1,1, 1.059, 10332.498, 374.081, 52924.484 25/03/10,22:51:50,14,05,1, 11.9,1,1, 1.059, 10332.482, 374.115, 52924.472 25/03/10,22:51:50,15,05,1, 11.9,1,1, 1.059, 10332.480, 374.183, 52924.459 25/03/10,22:51:50,16,05,1, 11.9,1,1, 1.059, 10332.495, 374.108, 52924.394 25/03/10,22:51:50,17,05,1, 11.9,1,1, 1.059, 10332.471, 374.146, 52924.398 25/03/10,22:51:50,18,05,1, 11.9,1,1, 1.059, 10332.465, 374.170, 52924.433 25/03/10,22:51:50,19,05,1, 11.9,1,1, 1.059, 10332.453, 374.104, 52924.412 25/03/10,22:51:51,00,06,1, 11.8,1,1, 1.058, 10332.446, 374.104, 52924.412 25/03/10,22:51:51,01,06,1, 11.8,1,1, 1.058, 10332.472, 374.173, 52924.459 25/03/10,22:51:51,02,06,1, 11.8,1,1, 1.058, 10332.439, 374.123, 52924.423 25/03/10,22:51:51,03,06,1, 11.8,1,1, 1.058, 10332.401, 374.184, 52924.418 25/03/10,22:51:51,04,06,1, 11.8,1,1, 1.058, 10332.465, 374.134, 52924.358 25/03/10,22:51:51,05,06,1, 11.8,1,1, 1.058, 10332.418, 374.154, 52924.315 25/03/10,22:51:51,06,06,1, 11.8,1,1, 1.058, 10332.426, 374.198, 52924.354 25/03/10,22:51:51,07,06,1, 11.8,1,1, 1.058, 10332.411, 374.134, 52924.302 25/03/10,22:51:51,08,06,1, 11.8,1,1, 1.058, 10332.398, 374.158, 52924.262 25/03/10,22:51:51,09,06,1, 11.8,1,1, 1.058, 10332.427, 374.217, 52924.320 25/03/10,22:51:51,10,06,1, 11.8,1,1, 1.058, 10332.397, 374.179, 52924.284 25/03/10,22:51:51,11,06,1, 11.8,1,1, 1.058, 10332.411, 374.217, 52924.318 25/03/10,22:51:51,12,06,1, 11.8,1,1, 1.058, 10332.430, 374.227, 52924.335 25/03/10,22:51:51,13,06,1, 11.8,1,1, 1.058, 10332.398, 374.164, 52924.264 25/03/10,22:51:51,14,06,1, 11.8,1,1, 1.058, 10332.390, 374.250, 52924.236 25/03/10,22:51:51,15,06,1, 11.8,1,1, 1.058, 10332.411, 374.222, 52924.179 25/03/10,22:51:51,16,06,1, 11.8,1,1, 1.058, 10332.383, 374.204, 52924.162 25/03/10,22:51:51,17,06,1, 11.8,1,1, 1.058, 10332.410, 374.247, 52924.265 25/03/10,22:51:51,18,06,1, 11.8,1,1, 1.058, 10332.378, 374.223, 52924.254 25/03/10,22:51:51,19,06,1, 11.8,1,1, 1.058, 10332.366, 374.236, 52924.224 25/03/10,22:51:52,00,05,1, 11.9,1,1, 1.057, 10332.363, 374.236, 52924.224 25/03/10,22:51:52,01,05,1, 11.9,1,1, 1.057, 10332.368, 374.198, 52924.156 25/03/10,22:51:52,02,05,1, 11.9,1,1, 1.057, 10332.357, 374.247, 52924.179 25/03/10,22:51:52,03,05,1, 11.9,1,1, 1.057, 10332.348, 374.258, 52924.129 25/03/10,22:51:52,04,05,1, 11.9,1,1, 1.057, 10332.345, 374.194, 52924.161 25/03/10,22:51:52,05,05,1, 11.9,1,1, 1.057, 10332.319, 374.289, 52924.162 25/03/10,22:51:52,06,05,1, 11.9,1,1, 1.057, 10332.354, 374.289, 52924.250 25/03/10,22:51:52,07,05,1, 11.9,1,1, 1.057, 10332.336, 374.250, 52924.157 25/03/10,22:51:52,08,05,1, 11.9,1,1, 1.057, 10332.327, 374.312, 52924.126 25/03/10,22:51:52,09,05,1, 11.9,1,1, 1.057, 10332.319, 374.277, 52924.146 25/03/10,22:51:52,10,05,1, 11.9,1,1, 1.057, 10332.301, 374.233, 52924.102 25/03/10,22:51:52,11,05,1, 11.9,1,1, 1.057, 10332.321, 374.337, 52924.114 25/03/10,22:51:52,12,05,1, 11.9,1,1, 1.057, 10332.305, 374.273, 52924.098 25/03/10,22:51:52,13,05,1, 11.9,1,1, 1.057, 10332.281, 374.287, 52924.033 25/03/10,22:51:52,14,05,1, 11.9,1,1, 1.057, 10332.316, 374.341, 52924.021 25/03/10,22:51:52,15,05,1, 11.9,1,1, 1.057, 10332.279, 374.248, 52924.041 25/03/10,22:51:52,16,05,1, 11.9,1,1, 1.057, 10332.273, 374.311, 52924.103 25/03/10,22:51:52,17,05,1, 11.9,1,1, 1.057, 10332.290, 374.329, 52924.077 25/03/10,22:51:52,18,05,1, 11.9,1,1, 1.057, 10332.271, 374.273, 52924.005 25/03/10,22:51:52,19,05,1, 11.9,1,1, 1.057, 10332.240, 374.356, 52924.055 25/03/10,22:51:53,00,05,1, 11.9,1,1, 1.055, 10332.237, 374.356, 52924.055 25/03/10,22:51:53,01,05,1, 11.9,1,1, 1.055, 10332.255, 374.274, 52923.987 25/03/10,22:51:53,02,05,1, 11.9,1,1, 1.055, 10332.226, 374.355, 52923.973 25/03/10,22:51:53,03,05,1, 11.9,1,1, 1.055, 10332.237, 374.277, 52923.975 25/03/10,22:51:53,04,05,1, 11.9,1,1, 1.055, 10332.213, 374.335, 52924.019 25/03/10,22:51:53,05,05,1, 11.9,1,1, 1.055, 10332.220, 374.357, 52923.964 25/03/10,22:51:53,06,05,1, 11.9,1,1, 1.055, 10332.197, 374.255, 52923.944 25/03/10,22:51:53,07,05,1, 11.9,1,1, 1.055, 10332.179, 374.319, 52923.954 25/03/10,22:51:53,08,05,1, 11.9,1,1, 1.055, 10332.184, 374.350, 52923.922 25/03/10,22:51:53,09,05,1, 11.9,1,1, 1.055, 10332.182, 374.295, 52923.825 25/03/10,22:51:53,10,05,1, 11.9,1,1, 1.055, 10332.205, 374.364, 52923.824 25/03/10,22:51:53,11,05,1, 11.9,1,1, 1.055, 10332.183, 374.349, 52923.871 25/03/10,22:51:53,12,05,1, 11.9,1,1, 1.055, 10332.177, 374.294, 52923.938 25/03/10,22:51:53,13,05,1, 11.9,1,1, 1.055, 10332.166, 374.375, 52924.012 25/03/10,22:51:53,14,05,1, 11.9,1,1, 1.055, 10332.165, 374.317, 52923.940 25/03/10,22:51:53,15,05,1, 11.9,1,1, 1.055, 10332.112, 374.313, 52923.927 25/03/10,22:51:53,16,05,1, 11.9,1,1, 1.055, 10332.139, 374.364, 52923.963 25/03/10,22:51:53,17,05,1, 11.9,1,1, 1.055, 10332.135, 374.330, 52923.873 25/03/10,22:51:53,18,05,1, 11.9,1,1, 1.055, 10332.094, 374.319, 52923.840 25/03/10,22:51:53,19,05,1, 11.9,1,1, 1.055, 10332.143, 374.362, 52923.808 25/03/10,22:51:54,00,05,1, 11.9,1,1, 1.053, 10332.137, 374.362, 52923.808 25/03/10,22:51:54,01,05,1, 11.9,1,1, 1.053, 10332.086, 374.346, 52923.801 25/03/10,22:51:54,02,05,1, 11.9,1,1, 1.053, 10332.086, 374.390, 52923.827 25/03/10,22:51:54,03,05,1, 11.9,1,1, 1.053, 10332.085, 374.312, 52923.773 25/03/10,22:51:54,04,05,1, 11.9,1,1, 1.053, 10332.081, 374.409, 52923.922 25/03/10,22:51:54,05,05,1, 11.9,1,1, 1.053, 10332.070, 374.379, 52923.799 25/03/10,22:51:54,06,05,1, 11.9,1,1, 1.053, 10332.056, 374.314, 52923.745 25/03/10,22:51:54,07,05,1, 11.9,1,1, 1.053, 10332.031, 374.397, 52923.775 25/03/10,22:51:54,08,05,1, 11.9,1,1, 1.053, 10332.033, 374.320, 52923.723 25/03/10,22:51:54,09,05,1, 11.9,1,1, 1.053, 10332.037, 374.373, 52923.709 25/03/10,22:51:54,10,05,1, 11.9,1,1, 1.053, 10332.039, 374.413, 52923.776 25/03/10,22:51:54,11,05,1, 11.9,1,1, 1.053, 10332.022, 374.322, 52923.733 25/03/10,22:51:54,12,05,1, 11.9,1,1, 1.053, 10332.029, 374.383, 52923.763 25/03/10,22:51:54,13,05,1, 11.9,1,1, 1.053, 10332.017, 374.393, 52923.746 25/03/10,22:51:54,14,05,1, 11.9,1,1, 1.053, 10331.984, 374.343, 52923.655 25/03/10,22:51:54,15,05,1, 11.9,1,1, 1.053, 10331.994, 374.429, 52923.693 25/03/10,22:51:54,16,05,1, 11.9,1,1, 1.053, 10331.970, 374.403, 52923.679 25/03/10,22:51:54,17,05,1, 11.9,1,1, 1.053, 10331.957, 374.345, 52923.669 25/03/10,22:51:54,18,05,1, 11.9,1,1, 1.053, 10331.975, 374.434, 52923.750 25/03/10,22:51:54,19,05,1, 11.9,1,1, 1.053, 10331.974, 374.416, 52923.753 25/03/10,22:51:55,00,05,1, 11.8,1,1, 1.055, 10331.970, 374.416, 52923.753 25/03/10,22:51:55,01,05,1, 11.8,1,1, 1.055, 10331.961, 374.466, 52923.701 25/03/10,22:51:55,02,05,1, 11.8,1,1, 1.055, 10331.952, 374.377, 52923.589 25/03/10,22:51:55,03,05,1, 11.8,1,1, 1.055, 10331.912, 374.440, 52923.634 25/03/10,22:51:55,04,05,1, 11.8,1,1, 1.055, 10331.949, 374.464, 52923.688 25/03/10,22:51:55,05,05,1, 11.8,1,1, 1.055, 10331.918, 374.391, 52923.502 25/03/10,22:51:55,06,05,1, 11.8,1,1, 1.055, 10331.907, 374.459, 52923.595 25/03/10,22:51:55,07,05,1, 11.8,1,1, 1.055, 10331.930, 374.468, 52923.643 25/03/10,22:51:55,08,05,1, 11.8,1,1, 1.055, 10331.892, 374.425, 52923.601 25/03/10,22:51:55,09,05,1, 11.8,1,1, 1.055, 10331.899, 374.500, 52923.649 25/03/10,22:51:55,10,05,1, 11.8,1,1, 1.055, 10331.914, 374.445, 52923.593 25/03/10,22:51:55,11,05,1, 11.8,1,1, 1.055, 10331.889, 374.450, 52923.507 25/03/10,22:51:55,12,05,1, 11.8,1,1, 1.055, 10331.900, 374.516, 52923.622 25/03/10,22:51:55,13,05,1, 11.8,1,1, 1.055, 10331.870, 374.441, 52923.577 25/03/10,22:51:55,14,05,1, 11.8,1,1, 1.055, 10331.826, 374.478, 52923.439 25/03/10,22:51:55,15,05,1, 11.8,1,1, 1.055, 10331.897, 374.539, 52923.541 25/03/10,22:51:55,16,05,1, 11.8,1,1, 1.055, 10331.866, 374.452, 52923.416 25/03/10,22:51:55,17,05,1, 11.8,1,1, 1.055, 10331.855, 374.525, 52923.543 25/03/10,22:51:55,18,05,1, 11.8,1,1, 1.055, 10331.849, 374.517, 52923.586 25/03/10,22:51:55,19,05,1, 11.8,1,1, 1.055, 10331.813, 374.487, 52923.464 25/03/10,22:51:56,00,06,1, 11.9,1,1, 1.059, 10331.812, 374.487, 52923.464 25/03/10,22:51:56,01,06,1, 11.9,1,1, 1.059, 10331.819, 374.520, 52923.440 25/03/10,22:51:56,02,06,1, 11.9,1,1, 1.059, 10331.792, 374.512, 52923.627 25/03/10,22:51:56,03,06,1, 11.9,1,1, 1.059, 10331.829, 374.563, 52923.456 25/03/10,22:51:56,04,06,1, 11.9,1,1, 1.059, 10331.792, 374.497, 52923.440 25/03/10,22:51:56,05,06,1, 11.9,1,1, 1.059, 10331.778, 374.556, 52923.543 25/03/10,22:51:56,06,06,1, 11.9,1,1, 1.059, 10331.802, 374.604, 52923.464 25/03/10,22:51:56,07,06,1, 11.9,1,1, 1.059, 10331.742, 374.528, 52923.406 25/03/10,22:51:56,08,06,1, 11.9,1,1, 1.059, 10331.764, 374.608, 52923.481 25/03/10,22:51:56,09,06,1, 11.9,1,1, 1.059, 10331.768, 374.587, 52923.412 25/03/10,22:51:56,10,06,1, 11.9,1,1, 1.059, 10331.746, 374.574, 52923.382 25/03/10,22:51:56,11,06,1, 11.9,1,1, 1.059, 10331.740, 374.637, 52923.378 25/03/10,22:51:56,12,06,1, 11.9,1,1, 1.059, 10331.734, 374.569, 52923.354 25/03/10,22:51:56,13,06,1, 11.9,1,1, 1.059, 10331.741, 374.580, 52923.303 25/03/10,22:51:56,14,06,1, 11.9,1,1, 1.059, 10331.715, 374.660, 52923.430 25/03/10,22:51:56,15,06,1, 11.9,1,1, 1.059, 10331.696, 374.587, 52923.345 25/03/10,22:51:56,16,06,1, 11.9,1,1, 1.059, 10331.675, 374.613, 52923.326 25/03/10,22:51:56,17,06,1, 11.9,1,1, 1.059, 10331.690, 374.680, 52923.390 25/03/10,22:51:56,18,06,1, 11.9,1,1, 1.059, 10331.678, 374.635, 52923.349 25/03/10,22:51:56,19,06,1, 11.9,1,1, 1.059, 10331.672, 374.668, 52923.309 25/03/10,22:51:57,00,06,1, 11.9,1,1, 1.057, 10331.670, 374.668, 52923.309 25/03/10,22:51:57,01,06,1, 11.9,1,1, 1.057, 10331.660, 374.624, 52923.242 25/03/10,22:51:57,02,06,1, 11.9,1,1, 1.057, 10331.668, 374.674, 52923.332 25/03/10,22:51:57,03,06,1, 11.9,1,1, 1.057, 10331.621, 374.671, 52923.357 25/03/10,22:51:57,04,06,1, 11.9,1,1, 1.057, 10331.628, 374.675, 52923.343 25/03/10,22:51:57,05,06,1, 11.9,1,1, 1.057, 10331.628, 374.686, 52923.282 25/03/10,22:51:57,06,06,1, 11.9,1,1, 1.057, 10331.592, 374.683, 52923.337 25/03/10,22:51:57,07,06,1, 11.9,1,1, 1.057, 10331.599, 374.713, 52923.225 25/03/10,22:51:57,08,06,1, 11.9,1,1, 1.057, 10331.595, 374.701, 52923.247 25/03/10,22:51:57,09,06,1, 11.9,1,1, 1.057, 10331.567, 374.722, 52923.425 25/03/10,22:51:57,10,06,1, 11.9,1,1, 1.057, 10331.554, 374.716, 52923.189 25/03/10,22:51:57,11,06,1, 11.9,1,1, 1.057, 10331.547, 374.750, 52923.344 25/03/10,22:51:57,12,06,1, 11.9,1,1, 1.057, 10331.555, 374.776, 52923.319 25/03/10,22:51:57,13,06,1, 11.9,1,1, 1.057, 10331.523, 374.735, 52923.289 25/03/10,22:51:57,14,06,1, 11.9,1,1, 1.057, 10331.534, 374.737, 52923.269 25/03/10,22:51:57,15,06,1, 11.9,1,1, 1.057, 10331.523, 374.719, 52923.155 25/03/10,22:51:57,16,06,1, 11.9,1,1, 1.057, 10331.509, 374.779, 52923.214 25/03/10,22:51:57,17,06,1, 11.9,1,1, 1.057, 10331.484, 374.757, 52923.144 25/03/10,22:51:57,18,06,1, 11.9,1,1, 1.057, 10331.497, 374.760, 52923.200 25/03/10,22:51:57,19,06,1, 11.9,1,1, 1.057, 10331.506, 374.764, 52923.199 25/03/10,22:51:58,00,06,1, 11.9,1,1, 1.056, 10331.503, 374.764, 52923.199 25/03/10,22:51:58,01,06,1, 11.9,1,1, 1.056, 10331.453, 374.779, 52923.207 25/03/10,22:51:58,02,06,1, 11.9,1,1, 1.056, 10331.465, 374.786, 52923.198 25/03/10,22:51:58,03,06,1, 11.9,1,1, 1.056, 10331.461, 374.797, 52923.163 25/03/10,22:51:58,04,06,1, 11.9,1,1, 1.056, 10331.459, 374.807, 52923.126 25/03/10,22:51:58,05,06,1, 11.9,1,1, 1.056, 10331.438, 374.798, 52923.167 25/03/10,22:51:58,06,06,1, 11.9,1,1, 1.056, 10331.440, 374.801, 52923.181 25/03/10,22:51:58,07,06,1, 11.9,1,1, 1.056, 10331.422, 374.807, 52923.108 25/03/10,22:51:58,08,06,1, 11.9,1,1, 1.056, 10331.411, 374.806, 52923.060 25/03/10,22:51:58,09,06,1, 11.9,1,1, 1.056, 10331.417, 374.819, 52923.077 25/03/10,22:51:58,10,06,1, 11.9,1,1, 1.056, 10331.404, 374.856, 52923.055 25/03/10,22:51:58,11,06,1, 11.9,1,1, 1.056, 10331.406, 374.829, 52923.140 25/03/10,22:51:58,12,06,1, 11.9,1,1, 1.056, 10331.364, 374.824, 52923.045 25/03/10,22:51:58,13,06,1, 11.9,1,1, 1.056, 10331.384, 374.838, 52923.076 25/03/10,22:51:58,14,06,1, 11.9,1,1, 1.056, 10331.383, 374.842, 52923.074 25/03/10,22:51:58,15,06,1, 11.9,1,1, 1.056, 10331.372, 374.832, 52922.982 25/03/10,22:51:58,16,06,1, 11.9,1,1, 1.056, 10331.380, 374.829, 52923.046 25/03/10,22:51:58,17,06,1, 11.9,1,1, 1.056, 10331.365, 374.855, 52923.107 25/03/10,22:51:58,18,06,1, 11.9,1,1, 1.056, 10331.371, 374.876, 52923.083 25/03/10,22:51:58,19,06,1, 11.9,1,1, 1.056, 10331.342, 374.885, 52923.071 25/03/10,22:51:59,00,06,1, 11.9,1,1, 1.059, 10331.336, 374.885, 52923.071 25/03/10,22:51:59,01,06,1, 11.9,1,1, 1.059, 10331.321, 374.866, 52922.998 25/03/10,22:51:59,02,06,1, 11.9,1,1, 1.059, 10331.336, 374.869, 52922.919 25/03/10,22:51:59,03,06,1, 11.9,1,1, 1.059, 10331.339, 374.874, 52922.913 25/03/10,22:51:59,04,06,1, 11.9,1,1, 1.059, 10331.330, 374.886, 52922.961 25/03/10,22:51:59,05,06,1, 11.9,1,1, 1.059, 10331.311, 374.888, 52923.016 25/03/10,22:51:59,06,06,1, 11.9,1,1, 1.059, 10331.309, 374.928, 52922.980 25/03/10,22:51:59,07,06,1, 11.9,1,1, 1.059, 10331.308, 374.911, 52923.047 25/03/10,22:51:59,08,06,1, 11.9,1,1, 1.059, 10331.319, 374.892, 52922.962 25/03/10,22:51:59,09,06,1, 11.9,1,1, 1.059, 10331.300, 374.921, 52922.969 25/03/10,22:51:59,10,06,1, 11.9,1,1, 1.059, 10331.309, 374.914, 52922.988 25/03/10,22:51:59,11,06,1, 11.9,1,1, 1.059, 10331.264, 374.935, 52923.183 25/03/10,22:51:59,12,06,1, 11.9,1,1, 1.059, 10331.304, 374.941, 52922.998 25/03/10,22:51:59,13,06,1, 11.9,1,1, 1.059, 10331.314, 374.924, 52922.853 25/03/10,22:51:59,14,06,1, 11.9,1,1, 1.059, 10331.289, 374.918, 52922.921 25/03/10,22:51:59,15,06,1, 11.9,1,1, 1.059, 10331.258, 374.932, 52922.918 25/03/10,22:51:59,16,06,1, 11.9,1,1, 1.059, 10331.264, 374.959, 52922.877 25/03/10,22:51:59,17,06,1, 11.9,1,1, 1.059, 10331.266, 374.954, 52922.916 25/03/10,22:51:59,18,06,1, 11.9,1,1, 1.059, 10331.234, 374.972, 52922.911 25/03/10,22:51:59,19,06,1, 11.9,1,1, 1.059, 10331.254, 374.971, 52922.879 25/03/10,22:52:00,00,05,1, 11.9,1,1, 1.056, 10331.253, 374.971, 52922.879 25/03/10,22:52:00,01,05,1, 11.9,1,1, 1.056, 10331.247, 374.970, 52922.632 25/03/10,22:52:00,02,05,1, 11.9,1,1, 1.056, 10331.251, 375.023, 52922.789 25/03/10,22:52:00,03,05,1, 11.9,1,1, 1.056, 10331.214, 374.938, 52922.666 25/03/10,22:52:00,04,05,1, 11.9,1,1, 1.056, 10331.199, 375.025, 52922.785 25/03/10,22:52:00,05,05,1, 11.9,1,1, 1.056, 10331.196, 375.009, 52922.912 25/03/10,22:52:00,06,05,1, 11.9,1,1, 1.056, 10331.160, 375.004, 52922.813 25/03/10,22:52:00,07,05,1, 11.9,1,1, 1.056, 10331.192, 375.035, 52922.776 25/03/10,22:52:00,08,05,1, 11.9,1,1, 1.056, 10331.178, 374.983, 52922.722 25/03/10,22:52:00,09,05,1, 11.9,1,1, 1.056, 10331.181, 375.033, 52922.671 25/03/10,22:52:00,10,05,1, 11.9,1,1, 1.056, 10331.164, 375.052, 52922.725 25/03/10,22:52:00,11,05,1, 11.9,1,1, 1.056, 10331.158, 374.991, 52922.696 25/03/10,22:52:00,12,05,1, 11.9,1,1, 1.056, 10331.133, 375.046, 52922.770 25/03/10,22:52:00,13,05,1, 11.9,1,1, 1.056, 10331.147, 375.051, 52922.875 25/03/10,22:52:00,14,05,1, 11.9,1,1, 1.056, 10331.139, 375.027, 52922.740 25/03/10,22:52:00,15,05,1, 11.9,1,1, 1.056, 10331.124, 375.089, 52922.752 25/03/10,22:52:00,16,05,1, 11.9,1,1, 1.056, 10331.124, 375.036, 52922.740 25/03/10,22:52:00,17,05,1, 11.9,1,1, 1.056, 10331.091, 375.049, 52922.696 25/03/10,22:52:00,18,05,1, 11.9,1,1, 1.056, 10331.108, 375.127, 52922.785 25/03/10,22:52:00,19,05,1, 11.9,1,1, 1.056, 10331.113, 375.060, 52922.694 25/03/10,22:52:01,00,07,1, 11.9,1,1, 1.058, 10331.111, 375.060, 52922.694 25/03/10,22:52:01,01,07,1, 11.9,1,1, 1.058, 10331.093, 375.105, 52922.755 25/03/10,22:52:01,02,07,1, 11.9,1,1, 1.058, 10331.069, 375.042, 52922.672 25/03/10,22:52:01,03,07,1, 11.9,1,1, 1.058, 10331.054, 375.132, 52922.732 25/03/10,22:52:01,04,07,1, 11.9,1,1, 1.058, 10331.073, 375.112, 52922.688 25/03/10,22:52:01,05,07,1, 11.9,1,1, 1.058, 10331.029, 375.083, 52922.646 25/03/10,22:52:01,06,07,1, 11.9,1,1, 1.058, 10331.027, 375.149, 52922.658 25/03/10,22:52:01,07,07,1, 11.9,1,1, 1.058, 10331.021, 375.092, 52922.591 25/03/10,22:52:01,08,07,1, 11.9,1,1, 1.058, 10331.004, 375.098, 52922.661 25/03/10,22:52:01,09,07,1, 11.9,1,1, 1.058, 10331.004, 375.156, 52922.691 25/03/10,22:52:01,10,07,1, 11.9,1,1, 1.058, 10330.995, 375.095, 52922.703 25/03/10,22:52:01,11,07,1, 11.9,1,1, 1.058, 10331.004, 375.171, 52922.723 25/03/10,22:52:01,12,07,1, 11.9,1,1, 1.058, 10331.014, 375.194, 52922.706 25/03/10,22:52:01,13,07,1, 11.9,1,1, 1.058, 10330.957, 375.113, 52922.623 25/03/10,22:52:01,14,07,1, 11.9,1,1, 1.058, 10330.973, 375.177, 52922.581 25/03/10,22:52:01,15,07,1, 11.9,1,1, 1.058, 10330.960, 375.137, 52922.522 25/03/10,22:52:01,16,07,1, 11.9,1,1, 1.058, 10330.946, 375.157, 52922.581 25/03/10,22:52:01,17,07,1, 11.9,1,1, 1.058, 10330.953, 375.211, 52922.609 25/03/10,22:52:01,18,07,1, 11.9,1,1, 1.058, 10330.889, 375.152, 52922.597 25/03/10,22:52:01,19,07,1, 11.9,1,1, 1.058, 10330.894, 375.202, 52922.604 25/03/10,22:52:02,00,07,1, 11.8,1,1, 1.056, 10330.894, 375.202, 52922.604 25/03/10,22:52:02,01,07,1, 11.8,1,1, 1.056, 10330.886, 375.186, 52922.580 25/03/10,22:52:02,02,07,1, 11.8,1,1, 1.056, 10330.870, 375.227, 52922.625 25/03/10,22:52:02,03,07,1, 11.8,1,1, 1.056, 10330.870, 375.227, 52922.597 25/03/10,22:52:02,04,07,1, 11.8,1,1, 1.056, 10330.829, 375.211, 52922.571 25/03/10,22:52:02,05,07,1, 11.8,1,1, 1.056, 10330.826, 375.286, 52922.628 25/03/10,22:52:02,06,07,1, 11.8,1,1, 1.056, 10330.831, 375.211, 52922.511 25/03/10,22:52:02,07,07,1, 11.8,1,1, 1.056, 10330.794, 375.232, 52922.507 25/03/10,22:52:02,08,07,1, 11.8,1,1, 1.056, 10330.824, 375.301, 52922.494 25/03/10,22:52:02,09,07,1, 11.8,1,1, 1.056, 10330.788, 375.236, 52922.436 25/03/10,22:52:02,10,07,1, 11.8,1,1, 1.056, 10330.791, 375.276, 52922.506 25/03/10,22:52:02,11,07,1, 11.8,1,1, 1.056, 10330.797, 375.320, 52922.550 25/03/10,22:52:02,12,07,1, 11.8,1,1, 1.056, 10330.773, 375.266, 52922.451 25/03/10,22:52:02,13,07,1, 11.8,1,1, 1.056, 10330.767, 375.351, 52922.505 25/03/10,22:52:02,14,07,1, 11.8,1,1, 1.056, 10330.771, 375.319, 52922.494 25/03/10,22:52:02,15,07,1, 11.8,1,1, 1.056, 10330.730, 375.304, 52922.375 25/03/10,22:52:02,16,07,1, 11.8,1,1, 1.056, 10330.734, 375.363, 52922.471 25/03/10,22:52:02,17,07,1, 11.8,1,1, 1.056, 10330.688, 375.308, 52922.521 25/03/10,22:52:02,18,07,1, 11.8,1,1, 1.056, 10330.659, 375.348, 52922.499 25/03/10,22:52:02,19,07,1, 11.8,1,1, 1.056, 10330.670, 375.374, 52922.487 25/03/10,22:52:03,00,06,1, 11.9,1,1, 1.060, 10330.669, 375.374, 52922.487 25/03/10,22:52:03,01,06,1, 11.9,1,1, 1.060, 10330.648, 375.387, 52922.337 25/03/10,22:52:03,02,06,1, 11.9,1,1, 1.060, 10330.663, 375.348, 52922.290 25/03/10,22:52:03,03,06,1, 11.9,1,1, 1.060, 10330.602, 375.331, 52922.323 25/03/10,22:52:03,04,06,1, 11.9,1,1, 1.060, 10330.641, 375.416, 52922.408 25/03/10,22:52:03,05,06,1, 11.9,1,1, 1.060, 10330.610, 375.351, 52922.426 25/03/10,22:52:03,06,06,1, 11.9,1,1, 1.060, 10330.583, 375.387, 52922.358 25/03/10,22:52:03,07,06,1, 11.9,1,1, 1.060, 10330.611, 375.445, 52922.476 25/03/10,22:52:03,08,06,1, 11.9,1,1, 1.060, 10330.584, 375.349, 52922.314 25/03/10,22:52:03,09,06,1, 11.9,1,1, 1.060, 10330.547, 375.414, 52922.336 25/03/10,22:52:03,10,06,1, 11.9,1,1, 1.060, 10330.555, 375.420, 52922.342 25/03/10,22:52:03,11,06,1, 11.9,1,1, 1.060, 10330.535, 375.397, 52922.318 25/03/10,22:52:03,12,06,1, 11.9,1,1, 1.060, 10330.558, 375.455, 52922.352 25/03/10,22:52:03,13,06,1, 11.9,1,1, 1.060, 10330.542, 375.417, 52922.328 25/03/10,22:52:03,14,06,1, 11.9,1,1, 1.060, 10330.493, 375.420, 52922.248 25/03/10,22:52:03,15,06,1, 11.9,1,1, 1.060, 10330.492, 375.483, 52922.376 25/03/10,22:52:03,16,06,1, 11.9,1,1, 1.060, 10330.479, 375.431, 52922.320 25/03/10,22:52:03,17,06,1, 11.9,1,1, 1.060, 10330.479, 375.450, 52922.255 25/03/10,22:52:03,18,06,1, 11.9,1,1, 1.060, 10330.451, 375.488, 52922.298 25/03/10,22:52:03,19,06,1, 11.9,1,1, 1.060, 10330.435, 375.426, 52922.207 25/03/10,22:52:04,00,06,1, 12.0,1,1, 1.057, 10330.435, 375.426, 52922.207 25/03/10,22:52:04,01,06,1, 12.0,1,1, 1.057, 10330.422, 375.515, 52922.221 25/03/10,22:52:04,02,06,1, 12.0,1,1, 1.057, 10330.407, 375.442, 52922.243 25/03/10,22:52:04,03,06,1, 12.0,1,1, 1.057, 10330.399, 375.545, 52922.339 25/03/10,22:52:04,04,06,1, 12.0,1,1, 1.057, 10330.389, 375.504, 52922.255 25/03/10,22:52:04,05,06,1, 12.0,1,1, 1.057, 10330.324, 375.533, 52922.375 25/03/10,22:52:04,06,06,1, 12.0,1,1, 1.057, 10330.384, 375.568, 52922.371 25/03/10,22:52:04,07,06,1, 12.0,1,1, 1.057, 10330.320, 375.486, 52922.155 25/03/10,22:52:04,08,06,1, 12.0,1,1, 1.057, 10330.318, 375.534, 52922.152 25/03/10,22:52:04,09,06,1, 12.0,1,1, 1.057, 10330.336, 375.534, 52922.220 25/03/10,22:52:04,10,06,1, 12.0,1,1, 1.057, 10330.294, 375.520, 52922.101 25/03/10,22:52:04,11,06,1, 12.0,1,1, 1.057, 10330.300, 375.577, 52922.246 25/03/10,22:52:04,12,06,1, 12.0,1,1, 1.057, 10330.320, 375.536, 52922.211 25/03/10,22:52:04,13,06,1, 12.0,1,1, 1.057, 10330.254, 375.529, 52922.226 25/03/10,22:52:04,14,06,1, 12.0,1,1, 1.057, 10330.262, 375.597, 52922.245 25/03/10,22:52:04,15,06,1, 12.0,1,1, 1.057, 10330.232, 375.507, 52922.156 25/03/10,22:52:04,16,06,1, 12.0,1,1, 1.057, 10330.217, 375.542, 52922.052 25/03/10,22:52:04,17,06,1, 12.0,1,1, 1.057, 10330.240, 375.572, 52922.155 25/03/10,22:52:04,18,06,1, 12.0,1,1, 1.057, 10330.172, 375.508, 52922.088 25/03/10,22:52:04,19,06,1, 12.0,1,1, 1.057, 10330.178, 375.601, 52922.091 25/03/10,22:52:05,00,06,1, 11.9,1,1, 1.055, 10330.176, 375.601, 52922.091 25/03/10,22:52:05,01,06,1, 11.9,1,1, 1.055, 10330.137, 375.552, 52922.065 25/03/10,22:52:05,02,06,1, 11.9,1,1, 1.055, 10330.157, 375.618, 52922.180 25/03/10,22:52:05,03,06,1, 11.9,1,1, 1.055, 10330.155, 375.558, 52922.090 25/03/10,22:52:05,04,06,1, 11.9,1,1, 1.055, 10330.144, 375.598, 52922.095 25/03/10,22:52:05,05,06,1, 11.9,1,1, 1.055, 10330.139, 375.606, 52922.129 25/03/10,22:52:05,06,06,1, 11.9,1,1, 1.055, 10330.101, 375.552, 52922.065 25/03/10,22:52:05,07,06,1, 11.9,1,1, 1.055, 10330.113, 375.609, 52922.102 25/03/10,22:52:05,08,06,1, 11.9,1,1, 1.055, 10330.102, 375.598, 52922.056 25/03/10,22:52:05,09,06,1, 11.9,1,1, 1.055, 10330.067, 375.557, 52922.079 25/03/10,22:52:05,10,06,1, 11.9,1,1, 1.055, 10330.105, 375.608, 52921.907 25/03/10,22:52:05,11,06,1, 11.9,1,1, 1.055, 10330.059, 375.570, 52922.019 25/03/10,22:52:05,12,06,1, 11.9,1,1, 1.055, 10330.025, 375.591, 52922.113 25/03/10,22:52:05,13,06,1, 11.9,1,1, 1.055, 10330.006, 375.607, 52921.933 25/03/10,22:52:05,14,06,1, 11.9,1,1, 1.055, 10329.994, 375.523, 52921.962 25/03/10,22:52:05,15,06,1, 11.9,1,1, 1.055, 10329.978, 375.595, 52921.919 25/03/10,22:52:05,16,06,1, 11.9,1,1, 1.055, 10329.969, 375.592, 52922.024 25/03/10,22:52:05,17,06,1, 11.9,1,1, 1.055, 10329.964, 375.596, 52922.023 25/03/10,22:52:05,18,06,1, 11.9,1,1, 1.055, 10329.986, 375.631, 52922.009 25/03/10,22:52:05,19,06,1, 11.9,1,1, 1.055, 10329.950, 375.562, 52922.001 25/03/10,22:52:06,00,06,1, 11.9,1,1, 1.054, 10329.943, 375.562, 52922.001 25/03/10,22:52:06,01,06,1, 11.9,1,1, 1.054, 10329.936, 375.616, 52921.971 25/03/10,22:52:06,02,06,1, 11.9,1,1, 1.054, 10329.909, 375.509, 52921.668 25/03/10,22:52:06,03,06,1, 11.9,1,1, 1.054, 10329.884, 375.614, 52921.969 25/03/10,22:52:06,04,06,1, 11.9,1,1, 1.054, 10329.867, 375.602, 52921.908 25/03/10,22:52:06,05,06,1, 11.9,1,1, 1.054, 10329.854, 375.543, 52921.844 25/03/10,22:52:06,06,06,1, 11.9,1,1, 1.054, 10329.874, 375.625, 52921.887 25/03/10,22:52:06,07,06,1, 11.9,1,1, 1.054, 10329.833, 375.562, 52921.826 25/03/10,22:52:06,08,06,1, 11.9,1,1, 1.054, 10329.808, 375.590, 52921.861 25/03/10,22:52:06,09,06,1, 11.9,1,1, 1.054, 10329.825, 375.636, 52921.903 25/03/10,22:52:06,10,06,1, 11.9,1,1, 1.054, 10329.807, 375.543, 52921.857 25/03/10,22:52:06,11,06,1, 11.9,1,1, 1.054, 10329.805, 375.595, 52921.858 25/03/10,22:52:06,12,06,1, 11.9,1,1, 1.054, 10329.808, 375.598, 52921.804 25/03/10,22:52:06,13,06,1, 11.9,1,1, 1.054, 10329.772, 375.529, 52921.721 25/03/10,22:52:06,14,06,1, 11.9,1,1, 1.054, 10329.760, 375.613, 52921.754 25/03/10,22:52:06,15,06,1, 11.9,1,1, 1.054, 10329.772, 375.573, 52921.808 25/03/10,22:52:06,16,06,1, 11.9,1,1, 1.054, 10329.745, 375.590, 52921.827 25/03/10,22:52:06,17,06,1, 11.9,1,1, 1.054, 10329.725, 375.622, 52921.792 25/03/10,22:52:06,18,06,1, 11.9,1,1, 1.054, 10329.734, 375.549, 52921.722 25/03/10,22:52:06,19,06,1, 11.9,1,1, 1.054, 10329.713, 375.588, 52921.715 25/03/10,22:52:07,00,07,1, 11.9,1,1, 1.057, 10329.709, 375.588, 52921.715 25/03/10,22:52:07,01,07,1, 11.9,1,1, 1.057, 10329.686, 375.538, 52921.663 25/03/10,22:52:07,02,07,1, 11.9,1,1, 1.057, 10329.693, 375.625, 52921.737 25/03/10,22:52:07,03,07,1, 11.9,1,1, 1.057, 10329.695, 375.584, 52921.753 25/03/10,22:52:07,04,07,1, 11.9,1,1, 1.057, 10329.656, 375.565, 52921.724 25/03/10,22:52:07,05,07,1, 11.9,1,1, 1.057, 10329.671, 375.607, 52921.779 25/03/10,22:52:07,06,07,1, 11.9,1,1, 1.057, 10329.635, 375.544, 52921.720 25/03/10,22:52:07,07,07,1, 11.9,1,1, 1.057, 10329.635, 375.586, 52921.709 25/03/10,22:52:07,08,07,1, 11.9,1,1, 1.057, 10329.661, 375.575, 52921.620 25/03/10,22:52:07,09,07,1, 11.9,1,1, 1.057, 10329.597, 375.525, 52921.657 25/03/10,22:52:07,10,07,1, 11.9,1,1, 1.057, 10329.605, 375.604, 52921.692 25/03/10,22:52:07,11,07,1, 11.9,1,1, 1.057, 10329.596, 375.553, 52921.690 25/03/10,22:52:07,12,07,1, 11.9,1,1, 1.057, 10329.563, 375.525, 52921.572 25/03/10,22:52:07,13,07,1, 11.9,1,1, 1.057, 10329.580, 375.614, 52921.686 25/03/10,22:52:07,14,07,1, 11.9,1,1, 1.057, 10329.566, 375.540, 52921.577 25/03/10,22:52:07,15,07,1, 11.9,1,1, 1.057, 10329.548, 375.580, 52921.603 25/03/10,22:52:07,16,07,1, 11.9,1,1, 1.057, 10329.563, 375.585, 52921.565 25/03/10,22:52:07,17,07,1, 11.9,1,1, 1.057, 10329.518, 375.523, 52921.511 25/03/10,22:52:07,18,07,1, 11.9,1,1, 1.057, 10329.530, 375.606, 52921.565 25/03/10,22:52:07,19,07,1, 11.9,1,1, 1.057, 10329.516, 375.562, 52921.636 25/03/10,22:52:08,00,07,1, 11.9,1,1, 1.057, 10329.509, 375.562, 52921.636 25/03/10,22:52:08,01,07,1, 11.9,1,1, 1.057, 10329.519, 375.618, 52921.593 25/03/10,22:52:08,02,07,1, 11.9,1,1, 1.057, 10329.476, 375.561, 52921.593 25/03/10,22:52:08,03,07,1, 11.9,1,1, 1.057, 10329.451, 375.579, 52921.633 25/03/10,22:52:08,04,07,1, 11.9,1,1, 1.057, 10329.456, 375.587, 52921.526 25/03/10,22:52:08,05,07,1, 11.9,1,1, 1.057, 10329.421, 375.524, 52921.443 25/03/10,22:52:08,06,07,1, 11.9,1,1, 1.057, 10329.424, 375.602, 52921.459 25/03/10,22:52:08,07,07,1, 11.9,1,1, 1.057, 10329.439, 375.561, 52921.520 25/03/10,22:52:08,08,07,1, 11.9,1,1, 1.057, 10329.405, 375.541, 52921.375 25/03/10,22:52:08,09,07,1, 11.9,1,1, 1.057, 10329.409, 375.611, 52921.556 25/03/10,22:52:08,10,07,1, 11.9,1,1, 1.057, 10329.368, 375.543, 52921.513 25/03/10,22:52:08,11,07,1, 11.9,1,1, 1.057, 10329.388, 375.595, 52921.511 25/03/10,22:52:08,12,07,1, 11.9,1,1, 1.057, 10329.366, 375.615, 52921.565 25/03/10,22:52:08,13,07,1, 11.9,1,1, 1.057, 10329.340, 375.550, 52921.505 25/03/10,22:52:08,14,07,1, 11.9,1,1, 1.057, 10329.343, 375.616, 52921.426 25/03/10,22:52:08,15,07,1, 11.9,1,1, 1.057, 10329.344, 375.579, 52921.431 25/03/10,22:52:08,16,07,1, 11.9,1,1, 1.057, 10329.307, 375.546, 52921.396 25/03/10,22:52:08,17,07,1, 11.9,1,1, 1.057, 10329.317, 375.642, 52921.458 25/03/10,22:52:08,18,07,1, 11.9,1,1, 1.057, 10329.300, 375.557, 52921.401 25/03/10,22:52:08,19,07,1, 11.9,1,1, 1.057, 10329.269, 375.592, 52921.451 25/03/10,22:52:09,00,07,1, 11.9,1,1, 1.052, 10329.267, 375.592, 52921.451 25/03/10,22:52:09,01,07,1, 11.9,1,1, 1.052, 10329.268, 375.584, 52921.347 25/03/10,22:52:09,02,07,1, 11.9,1,1, 1.052, 10329.280, 375.637, 52921.416 25/03/10,22:52:09,03,07,1, 11.9,1,1, 1.052, 10329.259, 375.618, 52921.322 25/03/10,22:52:09,04,07,1, 11.9,1,1, 1.052, 10329.241, 375.603, 52921.313 25/03/10,22:52:09,05,07,1, 11.9,1,1, 1.052, 10329.238, 375.683, 52921.377 25/03/10,22:52:09,06,07,1, 11.9,1,1, 1.052, 10329.217, 375.582, 52921.308 25/03/10,22:52:09,07,07,1, 11.9,1,1, 1.052, 10329.186, 375.599, 52921.379 25/03/10,22:52:09,08,07,1, 11.9,1,1, 1.052, 10329.194, 375.628, 52921.365 25/03/10,22:52:09,09,07,1, 11.9,1,1, 1.052, 10329.159, 375.580, 52921.352 25/03/10,22:52:09,10,07,1, 11.9,1,1, 1.052, 10329.168, 375.679, 52921.437 25/03/10,22:52:09,11,07,1, 11.9,1,1, 1.052, 10329.185, 375.623, 52921.284 25/03/10,22:52:09,12,07,1, 11.9,1,1, 1.052, 10329.176, 375.571, 52921.213 25/03/10,22:52:09,13,07,1, 11.9,1,1, 1.052, 10329.170, 375.662, 52921.242 25/03/10,22:52:09,14,07,1, 11.9,1,1, 1.052, 10329.153, 375.597, 52921.281 25/03/10,22:52:09,15,07,1, 11.9,1,1, 1.052, 10329.105, 375.647, 52921.262 25/03/10,22:52:09,16,07,1, 11.9,1,1, 1.052, 10329.128, 375.682, 52921.329 25/03/10,22:52:09,17,07,1, 11.9,1,1, 1.052, 10329.103, 375.619, 52921.276 25/03/10,22:52:09,18,07,1, 11.9,1,1, 1.052, 10329.133, 375.695, 52921.327 25/03/10,22:52:09,19,07,1, 11.9,1,1, 1.052, 10329.117, 375.674, 52921.250 25/03/10,22:52:10,00,07,1, 11.9,1,1, 1.056, 10329.117, 375.674, 52921.250 25/03/10,22:52:10,01,07,1, 11.9,1,1, 1.056, 10329.076, 375.716, 52921.254 25/03/10,22:52:10,02,07,1, 11.9,1,1, 1.056, 10329.062, 375.642, 52921.152 25/03/10,22:52:10,03,07,1, 11.9,1,1, 1.056, 10329.048, 375.667, 52921.213 25/03/10,22:52:10,04,07,1, 11.9,1,1, 1.056, 10329.052, 375.706, 52921.202 25/03/10,22:52:10,05,07,1, 11.9,1,1, 1.056, 10329.001, 375.638, 52921.148 25/03/10,22:52:10,06,07,1, 11.9,1,1, 1.056, 10329.016, 375.712, 52921.247 25/03/10,22:52:10,07,07,1, 11.9,1,1, 1.056, 10328.989, 375.683, 52921.198 25/03/10,22:52:10,08,07,1, 11.9,1,1, 1.056, 10328.959, 375.683, 52921.203 25/03/10,22:52:10,09,07,1, 11.9,1,1, 1.056, 10329.013, 375.743, 52921.157 25/03/10,22:52:10,10,07,1, 11.9,1,1, 1.056, 10328.980, 375.676, 52921.133 25/03/10,22:52:10,11,07,1, 11.9,1,1, 1.056, 10328.968, 375.708, 52921.164 25/03/10,22:52:10,12,07,1, 11.9,1,1, 1.056, 10328.983, 375.750, 52921.178 25/03/10,22:52:10,13,07,1, 11.9,1,1, 1.056, 10328.961, 375.694, 52921.147 25/03/10,22:52:10,14,07,1, 11.9,1,1, 1.056, 10328.947, 375.781, 52921.219 25/03/10,22:52:10,15,07,1, 11.9,1,1, 1.056, 10328.926, 375.730, 52921.169 25/03/10,22:52:10,16,07,1, 11.9,1,1, 1.056, 10328.930, 375.713, 52921.085 25/03/10,22:52:10,17,07,1, 11.9,1,1, 1.056, 10328.926, 375.815, 52921.147 25/03/10,22:52:10,18,07,1, 11.9,1,1, 1.056, 10328.912, 375.710, 52921.017 25/03/10,22:52:10,19,07,1, 11.9,1,1, 1.056, 10328.928, 375.731, 52920.916 25/03/10,22:52:11,00,06,1, 11.9,1,1, 1.057, 10328.925, 375.731, 52920.916 25/03/10,22:52:11,01,06,1, 11.9,1,1, 1.057, 10328.872, 375.695, 52920.965 25/03/10,22:52:11,02,06,1, 11.9,1,1, 1.057, 10328.908, 375.792, 52921.116 25/03/10,22:52:11,03,06,1, 11.9,1,1, 1.057, 10328.869, 375.757, 52921.081 25/03/10,22:52:11,04,06,1, 11.9,1,1, 1.057, 10328.847, 375.735, 52921.062 25/03/10,22:52:11,05,06,1, 11.9,1,1, 1.057, 10328.851, 375.827, 52921.075 25/03/10,22:52:11,06,06,1, 11.9,1,1, 1.057, 10328.840, 375.717, 52920.941 25/03/10,22:52:11,07,06,1, 11.9,1,1, 1.057, 10328.833, 375.783, 52921.010 25/03/10,22:52:11,08,06,1, 11.9,1,1, 1.057, 10328.837, 375.792, 52920.978 25/03/10,22:52:11,09,06,1, 11.9,1,1, 1.057, 10328.796, 375.756, 52920.992 25/03/10,22:52:11,10,06,1, 11.9,1,1, 1.057, 10328.812, 375.819, 52921.040 25/03/10,22:52:11,11,06,1, 11.9,1,1, 1.057, 10328.822, 375.809, 52921.130 25/03/10,22:52:11,12,06,1, 11.9,1,1, 1.057, 10328.785, 375.797, 52921.001 25/03/10,22:52:11,13,06,1, 11.9,1,1, 1.057, 10328.807, 375.845, 52920.998 25/03/10,22:52:11,14,06,1, 11.9,1,1, 1.057, 10328.749, 375.774, 52920.948 25/03/10,22:52:11,15,06,1, 11.9,1,1, 1.057, 10328.783, 375.839, 52920.907 25/03/10,22:52:11,16,06,1, 11.9,1,1, 1.057, 10328.775, 375.850, 52920.955 25/03/10,22:52:11,17,06,1, 11.9,1,1, 1.057, 10328.736, 375.799, 52920.956 25/03/10,22:52:11,18,06,1, 11.9,1,1, 1.057, 10328.751, 375.877, 52920.982 25/03/10,22:52:11,19,06,1, 11.9,1,1, 1.057, 10328.724, 375.839, 52920.935 25/03/10,22:52:12,00,05,1, 11.9,1,1, 1.054, 10328.716, 375.839, 52920.935 25/03/10,22:52:12,01,05,1, 11.9,1,1, 1.054, 10328.717, 375.903, 52920.915 25/03/10,22:52:12,02,05,1, 11.9,1,1, 1.054, 10328.687, 375.802, 52920.838 25/03/10,22:52:12,03,05,1, 11.9,1,1, 1.054, 10328.685, 375.892, 52920.825 25/03/10,22:52:12,04,05,1, 11.9,1,1, 1.054, 10328.703, 375.883, 52920.858 25/03/10,22:52:12,05,05,1, 11.9,1,1, 1.054, 10328.651, 375.851, 52920.734 25/03/10,22:52:12,06,05,1, 11.9,1,1, 1.054, 10328.693, 375.942, 52920.922 25/03/10,22:52:12,07,05,1, 11.9,1,1, 1.054, 10328.675, 375.867, 52920.786 25/03/10,22:52:12,08,05,1, 11.9,1,1, 1.054, 10328.636, 375.921, 52920.846 25/03/10,22:52:12,09,05,1, 11.9,1,1, 1.054, 10328.665, 375.960, 52920.909 25/03/10,22:52:12,10,05,1, 11.9,1,1, 1.054, 10328.644, 375.901, 52920.935 25/03/10,22:52:12,11,05,1, 11.9,1,1, 1.054, 10328.630, 375.977, 52920.910 25/03/10,22:52:12,12,05,1, 11.9,1,1, 1.054, 10328.630, 375.924, 52920.863 25/03/10,22:52:12,13,05,1, 11.9,1,1, 1.054, 10328.590, 375.907, 52920.713 25/03/10,22:52:12,14,05,1, 11.9,1,1, 1.054, 10328.612, 375.983, 52920.824 25/03/10,22:52:12,15,05,1, 11.9,1,1, 1.054, 10328.590, 375.909, 52920.744 25/03/10,22:52:12,16,05,1, 11.9,1,1, 1.054, 10328.580, 375.930, 52920.745 25/03/10,22:52:12,17,05,1, 11.9,1,1, 1.054, 10328.581, 376.013, 52920.773 25/03/10,22:52:12,18,05,1, 11.9,1,1, 1.054, 10328.553, 375.923, 52920.693 25/03/10,22:52:12,19,05,1, 11.9,1,1, 1.054, 10328.531, 376.011, 52920.806 25/03/10,22:52:13,00,06,1, 11.9,1,1, 1.056, 10328.524, 376.011, 52920.806 25/03/10,22:52:13,01,06,1, 11.9,1,1, 1.056, 10328.523, 375.944, 52920.688 25/03/10,22:52:13,02,06,1, 11.9,1,1, 1.056, 10328.526, 376.041, 52920.772 25/03/10,22:52:13,03,06,1, 11.9,1,1, 1.056, 10328.526, 375.947, 52920.697 25/03/10,22:52:13,04,06,1, 11.9,1,1, 1.056, 10328.506, 376.007, 52920.701 25/03/10,22:52:13,05,06,1, 11.9,1,1, 1.056, 10328.504, 376.037, 52920.759 25/03/10,22:52:13,06,06,1, 11.9,1,1, 1.056, 10328.495, 375.973, 52920.608 25/03/10,22:52:13,07,06,1, 11.9,1,1, 1.056, 10328.501, 376.061, 52920.688 25/03/10,22:52:13,08,06,1, 11.9,1,1, 1.056, 10328.505, 376.009, 52920.740 25/03/10,22:52:13,09,06,1, 11.9,1,1, 1.056, 10328.485, 376.011, 52920.609 25/03/10,22:52:13,10,06,1, 11.9,1,1, 1.056, 10328.463, 376.072, 52920.592 25/03/10,22:52:13,11,06,1, 11.9,1,1, 1.056, 10328.459, 376.038, 52920.546 25/03/10,22:52:13,12,06,1, 11.9,1,1, 1.056, 10328.434, 376.075, 52920.578 25/03/10,22:52:13,13,06,1, 11.9,1,1, 1.056, 10328.465, 376.106, 52920.645 25/03/10,22:52:13,14,06,1, 11.9,1,1, 1.056, 10328.432, 376.018, 52920.564 25/03/10,22:52:13,15,06,1, 11.9,1,1, 1.056, 10328.411, 376.131, 52920.674 25/03/10,22:52:13,16,06,1, 11.9,1,1, 1.056, 10328.424, 376.054, 52920.610 25/03/10,22:52:13,17,06,1, 11.9,1,1, 1.056, 10328.401, 376.074, 52920.643 25/03/10,22:52:13,18,06,1, 11.9,1,1, 1.056, 10328.376, 376.145, 52920.599 25/03/10,22:52:13,19,06,1, 11.9,1,1, 1.056, 10328.372, 376.051, 52920.519 25/03/10,22:52:14,00,06,1, 11.9,1,1, 1.053, 10328.366, 376.051, 52920.519 25/03/10,22:52:14,01,06,1, 11.9,1,1, 1.053, 10328.378, 376.089, 52920.475 25/03/10,22:52:14,02,06,1, 11.9,1,1, 1.053, 10328.374, 376.068, 52920.459 25/03/10,22:52:14,03,06,1, 11.9,1,1, 1.053, 10328.348, 376.143, 52920.612 25/03/10,22:52:14,04,06,1, 11.9,1,1, 1.053, 10328.335, 376.092, 52920.501 25/03/10,22:52:14,05,06,1, 11.9,1,1, 1.053, 10328.338, 376.121, 52920.514 25/03/10,22:52:14,06,06,1, 11.9,1,1, 1.053, 10328.337, 376.185, 52920.590 25/03/10,22:52:14,07,06,1, 11.9,1,1, 1.053, 10328.319, 376.084, 52920.412 25/03/10,22:52:14,08,06,1, 11.9,1,1, 1.053, 10328.347, 376.180, 52920.467 25/03/10,22:52:14,09,06,1, 11.9,1,1, 1.053, 10328.364, 376.144, 52920.406 25/03/10,22:52:14,10,06,1, 11.9,1,1, 1.053, 10328.316, 376.127, 52920.434 25/03/10,22:52:14,11,06,1, 11.9,1,1, 1.053, 10328.347, 376.197, 52920.525 25/03/10,22:52:14,12,06,1, 11.9,1,1, 1.053, 10328.299, 376.154, 52920.422 25/03/10,22:52:14,13,06,1, 11.9,1,1, 1.053, 10328.294, 376.184, 52920.389 25/03/10,22:52:14,14,06,1, 11.9,1,1, 1.053, 10328.313, 376.164, 52920.395 25/03/10,22:52:14,15,06,1, 11.9,1,1, 1.053, 10328.299, 376.119, 52920.308 25/03/10,22:52:14,16,06,1, 11.9,1,1, 1.053, 10328.283, 376.177, 52920.416 25/03/10,22:52:14,17,06,1, 11.9,1,1, 1.053, 10328.272, 376.172, 52920.312 25/03/10,22:52:14,18,06,1, 11.9,1,1, 1.053, 10328.232, 376.147, 52920.315 25/03/10,22:52:14,19,06,1, 11.9,1,1, 1.053, 10328.252, 376.214, 52920.404 25/03/10,22:52:15,00,07,1, 11.9,1,1, 1.052, 10328.249, 376.214, 52920.404 25/03/10,22:52:15,01,07,1, 11.9,1,1, 1.052, 10328.223, 376.180, 52920.363 25/03/10,22:52:15,02,07,1, 11.9,1,1, 1.052, 10328.237, 376.218, 52920.446 25/03/10,22:52:15,03,07,1, 11.9,1,1, 1.052, 10328.206, 376.154, 52920.359 25/03/10,22:52:15,04,07,1, 11.9,1,1, 1.052, 10328.202, 376.236, 52920.319 25/03/10,22:52:15,05,07,1, 11.9,1,1, 1.052, 10328.210, 376.172, 52920.285 25/03/10,22:52:15,06,07,1, 11.9,1,1, 1.052, 10328.201, 376.211, 52920.236 25/03/10,22:52:15,07,07,1, 11.9,1,1, 1.052, 10328.226, 376.248, 52920.231 25/03/10,22:52:15,08,07,1, 11.9,1,1, 1.052, 10328.178, 376.176, 52920.261 25/03/10,22:52:15,09,07,1, 11.9,1,1, 1.052, 10328.188, 376.248, 52920.296 25/03/10,22:52:15,10,07,1, 11.9,1,1, 1.052, 10328.210, 376.257, 52920.340 25/03/10,22:52:15,11,07,1, 11.9,1,1, 1.052, 10328.147, 376.201, 52920.154 25/03/10,22:52:15,12,07,1, 11.9,1,1, 1.052, 10328.177, 376.254, 52920.133 25/03/10,22:52:15,13,07,1, 11.9,1,1, 1.052, 10328.154, 376.191, 52920.058 25/03/10,22:52:15,14,07,1, 11.9,1,1, 1.052, 10328.148, 376.220, 52920.066 25/03/10,22:52:15,15,07,1, 11.9,1,1, 1.052, 10328.169, 376.300, 52920.254 25/03/10,22:52:15,16,07,1, 11.9,1,1, 1.052, 10328.133, 376.186, 52920.127 25/03/10,22:52:15,17,07,1, 11.9,1,1, 1.052, 10328.130, 376.249, 52920.205 25/03/10,22:52:15,18,07,1, 11.9,1,1, 1.052, 10328.111, 376.224, 52920.178 25/03/10,22:52:15,19,07,1, 11.9,1,1, 1.052, 10328.097, 376.220, 52920.187 25/03/10,22:52:16,00,06,1, 12.0,1,1, 1.054, 10328.090, 376.220, 52920.187 25/03/10,22:52:16,01,06,1, 12.0,1,1, 1.054, 10328.104, 376.211, 52920.053 25/03/10,22:52:16,02,06,1, 12.0,1,1, 1.054, 10328.080, 376.268, 52920.043 25/03/10,22:52:16,03,06,1, 12.0,1,1, 1.054, 10328.111, 376.269, 52920.032 25/03/10,22:52:16,04,06,1, 12.0,1,1, 1.054, 10328.064, 376.234, 52920.014 25/03/10,22:52:16,05,06,1, 12.0,1,1, 1.054, 10328.107, 376.350, 52920.046 25/03/10,22:52:16,06,06,1, 12.0,1,1, 1.054, 10328.072, 376.254, 52920.102 25/03/10,22:52:16,07,06,1, 12.0,1,1, 1.054, 10328.056, 376.274, 52920.073 25/03/10,22:52:16,08,06,1, 12.0,1,1, 1.054, 10328.074, 376.344, 52920.153 25/03/10,22:52:16,09,06,1, 12.0,1,1, 1.054, 10328.051, 376.280, 52920.084 25/03/10,22:52:16,10,06,1, 12.0,1,1, 1.054, 10328.058, 376.346, 52919.954 25/03/10,22:52:16,11,06,1, 12.0,1,1, 1.054, 10328.042, 376.308, 52919.978 25/03/10,22:52:16,12,06,1, 12.0,1,1, 1.054, 10328.011, 376.247, 52919.818 25/03/10,22:52:16,13,06,1, 12.0,1,1, 1.054, 10328.041, 376.335, 52919.989 25/03/10,22:52:16,14,06,1, 12.0,1,1, 1.054, 10328.029, 376.258, 52919.861 25/03/10,22:52:16,15,06,1, 12.0,1,1, 1.054, 10328.014, 376.320, 52919.897 25/03/10,22:52:16,16,06,1, 12.0,1,1, 1.054, 10328.023, 376.334, 52919.956 25/03/10,22:52:16,17,06,1, 12.0,1,1, 1.054, 10328.020, 376.258, 52919.925 25/03/10,22:52:16,18,06,1, 12.0,1,1, 1.054, 10328.029, 376.324, 52919.935 25/03/10,22:52:16,19,06,1, 12.0,1,1, 1.054, 10327.998, 376.307, 52919.839 25/03/10,22:52:17,00,07,1, 11.9,1,1, 1.053, 10327.990, 376.307, 52919.839 25/03/10,22:52:17,01,07,1, 11.9,1,1, 1.053, 10328.005, 376.363, 52919.863 25/03/10,22:52:17,02,07,1, 11.9,1,1, 1.053, 10327.983, 376.296, 52919.780 25/03/10,22:52:17,03,07,1, 11.9,1,1, 1.053, 10327.983, 376.388, 52919.849 25/03/10,22:52:17,04,07,1, 11.9,1,1, 1.053, 10327.996, 376.397, 52919.907 25/03/10,22:52:17,05,07,1, 11.9,1,1, 1.053, 10327.976, 376.345, 52919.721 25/03/10,22:52:17,06,07,1, 11.9,1,1, 1.053, 10327.990, 376.391, 52919.785 25/03/10,22:52:17,07,07,1, 11.9,1,1, 1.053, 10327.976, 376.352, 52919.709 25/03/10,22:52:17,08,07,1, 11.9,1,1, 1.053, 10327.977, 376.364, 52919.652 25/03/10,22:52:17,09,07,1, 11.9,1,1, 1.053, 10327.971, 376.395, 52919.860 25/03/10,22:52:17,10,07,1, 11.9,1,1, 1.053, 10327.991, 376.342, 52919.622 25/03/10,22:52:17,11,07,1, 11.9,1,1, 1.053, 10327.926, 376.384, 52919.775 25/03/10,22:52:17,12,07,1, 11.9,1,1, 1.053, 10327.982, 376.382, 52919.720 25/03/10,22:52:17,13,07,1, 11.9,1,1, 1.053, 10327.949, 376.343, 52919.691 25/03/10,22:52:17,14,07,1, 11.9,1,1, 1.053, 10327.955, 376.437, 52919.741 25/03/10,22:52:17,15,07,1, 11.9,1,1, 1.053, 10327.954, 376.352, 52919.766 25/03/10,22:52:17,16,07,1, 11.9,1,1, 1.053, 10327.894, 376.372, 52919.624 25/03/10,22:52:17,17,07,1, 11.9,1,1, 1.053, 10327.954, 376.396, 52919.588 25/03/10,22:52:17,18,07,1, 11.9,1,1, 1.053, 10327.915, 376.348, 52919.489 25/03/10,22:52:17,19,07,1, 11.9,1,1, 1.053, 10327.902, 376.421, 52919.522 25/03/10,22:52:18,00,07,1, 11.9,1,1, 1.052, 10327.898, 376.421, 52919.522 25/03/10,22:52:18,01,07,1, 11.9,1,1, 1.052, 10327.901, 376.399, 52919.579 25/03/10,22:52:18,02,07,1, 11.9,1,1, 1.052, 10327.910, 376.456, 52919.651 25/03/10,22:52:18,03,07,1, 11.9,1,1, 1.052, 10327.883, 376.386, 52919.575 25/03/10,22:52:18,04,07,1, 11.9,1,1, 1.052, 10327.885, 376.399, 52919.574 25/03/10,22:52:18,05,07,1, 11.9,1,1, 1.052, 10327.924, 376.409, 52919.451 25/03/10,22:52:18,06,07,1, 11.9,1,1, 1.052, 10327.876, 376.389, 52919.407 25/03/10,22:52:18,07,07,1, 11.9,1,1, 1.052, 10327.890, 376.449, 52919.438 25/03/10,22:52:18,08,07,1, 11.9,1,1, 1.052, 10327.904, 376.412, 52919.398 25/03/10,22:52:18,09,07,1, 11.9,1,1, 1.052, 10327.881, 376.388, 52919.417 25/03/10,22:52:18,10,07,1, 11.9,1,1, 1.052, 10327.882, 376.444, 52919.454 25/03/10,22:52:18,11,07,1, 11.9,1,1, 1.052, 10327.853, 376.361, 52919.370 25/03/10,22:52:18,12,07,1, 11.9,1,1, 1.052, 10327.831, 376.448, 52919.479 25/03/10,22:52:18,13,07,1, 11.9,1,1, 1.052, 10327.852, 376.405, 52919.453 25/03/10,22:52:18,14,07,1, 11.9,1,1, 1.052, 10327.814, 376.366, 52919.322 25/03/10,22:52:18,15,07,1, 11.9,1,1, 1.052, 10327.829, 376.444, 52919.360 25/03/10,22:52:18,16,07,1, 11.9,1,1, 1.052, 10327.860, 376.395, 52919.327 25/03/10,22:52:18,17,07,1, 11.9,1,1, 1.052, 10327.830, 376.394, 52919.275 25/03/10,22:52:18,18,07,1, 11.9,1,1, 1.052, 10327.846, 376.430, 52919.325 25/03/10,22:52:18,19,07,1, 11.9,1,1, 1.052, 10327.836, 376.352, 52918.993 25/03/10,22:52:19,00,06,1, 11.9,1,1, 1.052, 10327.832, 376.352, 52918.993 25/03/10,22:52:19,01,06,1, 11.9,1,1, 1.052, 10327.820, 376.438, 52919.418 25/03/10,22:52:19,02,06,1, 11.9,1,1, 1.052, 10327.787, 376.427, 52919.280 25/03/10,22:52:19,03,06,1, 11.9,1,1, 1.052, 10327.810, 376.471, 52919.245 25/03/10,22:52:19,04,06,1, 11.9,1,1, 1.052, 10327.829, 376.385, 52919.180 25/03/10,22:52:19,05,06,1, 11.9,1,1, 1.052, 10327.788, 376.445, 52919.193 25/03/10,22:52:19,06,06,1, 11.9,1,1, 1.052, 10327.815, 376.436, 52919.237 25/03/10,22:52:19,07,06,1, 11.9,1,1, 1.052, 10327.775, 376.386, 52919.187 25/03/10,22:52:19,08,06,1, 11.9,1,1, 1.052, 10327.784, 376.436, 52919.195 25/03/10,22:52:19,09,06,1, 11.9,1,1, 1.052, 10327.784, 376.381, 52919.176 25/03/10,22:52:19,10,06,1, 11.9,1,1, 1.052, 10327.743, 376.376, 52919.151 25/03/10,22:52:19,11,06,1, 11.9,1,1, 1.052, 10327.771, 376.428, 52919.182 25/03/10,22:52:19,12,06,1, 11.9,1,1, 1.052, 10327.760, 376.336, 52919.123 25/03/10,22:52:19,13,06,1, 11.9,1,1, 1.052, 10327.760, 376.379, 52919.098 25/03/10,22:52:19,14,06,1, 11.9,1,1, 1.052, 10327.771, 376.397, 52919.113 25/03/10,22:52:19,15,06,1, 11.9,1,1, 1.052, 10327.737, 376.365, 52919.117 25/03/10,22:52:19,16,06,1, 11.9,1,1, 1.052, 10327.766, 376.471, 52919.151 25/03/10,22:52:19,17,06,1, 11.9,1,1, 1.052, 10327.730, 376.396, 52919.065 25/03/10,22:52:19,18,06,1, 11.9,1,1, 1.052, 10327.727, 376.386, 52919.008 25/03/10,22:52:19,19,06,1, 11.9,1,1, 1.052, 10327.757, 376.456, 52919.026 25/03/10,22:52:20,00,07,1, 12.0,1,1, 1.055, 10327.756, 376.456, 52919.026 25/03/10,22:52:20,01,07,1, 12.0,1,1, 1.055, 10327.754, 376.457, 52918.964 25/03/10,22:52:20,02,07,1, 12.0,1,1, 1.055, 10327.728, 376.430, 52918.955 25/03/10,22:52:20,03,07,1, 12.0,1,1, 1.055, 10327.735, 376.395, 52918.915 25/03/10,22:52:20,04,07,1, 12.0,1,1, 1.055, 10327.732, 376.460, 52919.011 25/03/10,22:52:20,05,07,1, 12.0,1,1, 1.055, 10327.708, 376.373, 52918.932 25/03/10,22:52:20,06,07,1, 12.0,1,1, 1.055, 10327.693, 376.403, 52918.974 25/03/10,22:52:20,07,07,1, 12.0,1,1, 1.055, 10327.697, 376.425, 52918.969 25/03/10,22:52:20,08,07,1, 12.0,1,1, 1.055, 10327.668, 376.359, 52918.880 25/03/10,22:52:20,09,07,1, 12.0,1,1, 1.055, 10327.685, 376.401, 52918.919 25/03/10,22:52:20,10,07,1, 12.0,1,1, 1.055, 10327.678, 376.365, 52918.860 25/03/10,22:52:20,11,07,1, 12.0,1,1, 1.055, 10327.670, 376.352, 52918.816 25/03/10,22:52:20,12,07,1, 12.0,1,1, 1.055, 10327.681, 376.407, 52918.830 25/03/10,22:52:20,13,07,1, 12.0,1,1, 1.055, 10327.644, 376.371, 52918.816 25/03/10,22:52:20,14,07,1, 12.0,1,1, 1.055, 10327.622, 376.483, 52918.904 25/03/10,22:52:20,15,07,1, 12.0,1,1, 1.055, 10327.645, 376.447, 52918.866 25/03/10,22:52:20,16,07,1, 12.0,1,1, 1.055, 10327.616, 376.399, 52918.804 25/03/10,22:52:20,17,07,1, 12.0,1,1, 1.055, 10327.635, 376.481, 52918.831 25/03/10,22:52:20,18,07,1, 12.0,1,1, 1.055, 10327.626, 376.399, 52918.692 25/03/10,22:52:20,19,07,1, 12.0,1,1, 1.055, 10327.615, 376.462, 52918.696 25/03/10,22:52:21,00,06,1, 11.9,1,1, 1.055, 10327.615, 376.462, 52918.696 25/03/10,22:52:21,01,06,1, 11.9,1,1, 1.055, 10327.588, 376.357, 52918.651 25/03/10,22:52:21,02,06,1, 11.9,1,1, 1.055, 10327.608, 376.433, 52918.712 25/03/10,22:52:21,03,06,1, 11.9,1,1, 1.055, 10327.590, 376.380, 52918.688 25/03/10,22:52:21,04,06,1, 11.9,1,1, 1.055, 10327.536, 376.391, 52918.840 25/03/10,22:52:21,05,06,1, 11.9,1,1, 1.055, 10327.572, 376.426, 52918.741 25/03/10,22:52:21,06,06,1, 11.9,1,1, 1.055, 10327.519, 376.332, 52918.622 25/03/10,22:52:21,07,06,1, 11.9,1,1, 1.055, 10327.533, 376.410, 52918.632 25/03/10,22:52:21,08,06,1, 11.9,1,1, 1.055, 10327.519, 376.408, 52918.641 25/03/10,22:52:21,09,06,1, 11.9,1,1, 1.055, 10327.527, 376.389, 52918.577 25/03/10,22:52:21,10,06,1, 11.9,1,1, 1.055, 10327.496, 376.445, 52918.611 25/03/10,22:52:21,11,06,1, 11.9,1,1, 1.055, 10327.505, 376.380, 52918.599 25/03/10,22:52:21,12,06,1, 11.9,1,1, 1.055, 10327.476, 376.438, 52918.593 25/03/10,22:52:21,13,06,1, 11.9,1,1, 1.055, 10327.465, 376.470, 52918.607 25/03/10,22:52:21,14,06,1, 11.9,1,1, 1.055, 10327.450, 376.400, 52918.518 25/03/10,22:52:21,15,06,1, 11.9,1,1, 1.055, 10327.434, 376.467, 52918.500 25/03/10,22:52:21,16,06,1, 11.9,1,1, 1.055, 10327.458, 376.418, 52918.434 25/03/10,22:52:21,17,06,1, 11.9,1,1, 1.055, 10327.410, 376.422, 52918.353 25/03/10,22:52:21,18,06,1, 11.9,1,1, 1.055, 10327.437, 376.475, 52918.443 25/03/10,22:52:21,19,06,1, 11.9,1,1, 1.055, 10327.382, 376.400, 52918.415 25/03/10,22:52:22,00,06,1, 11.9,1,1, 1.054, 10327.381, 376.400, 52918.415 25/03/10,22:52:22,01,06,1, 11.9,1,1, 1.054, 10327.398, 376.405, 52918.462 25/03/10,22:52:22,02,06,1, 11.9,1,1, 1.054, 10327.363, 376.353, 52918.372 25/03/10,22:52:22,03,06,1, 11.9,1,1, 1.054, 10327.371, 376.442, 52918.453 25/03/10,22:52:22,04,06,1, 11.9,1,1, 1.054, 10327.354, 376.360, 52918.350 25/03/10,22:52:22,05,06,1, 11.9,1,1, 1.054, 10327.308, 376.396, 52918.328 25/03/10,22:52:22,06,06,1, 11.9,1,1, 1.054, 10327.323, 376.448, 52918.388 25/03/10,22:52:22,07,06,1, 11.9,1,1, 1.054, 10327.261, 376.392, 52918.376 25/03/10,22:52:22,08,06,1, 11.9,1,1, 1.054, 10327.282, 376.466, 52918.367 25/03/10,22:52:22,09,06,1, 11.9,1,1, 1.054, 10327.269, 376.442, 52918.357 25/03/10,22:52:22,10,06,1, 11.9,1,1, 1.054, 10327.220, 376.429, 52918.268 25/03/10,22:52:22,11,06,1, 11.9,1,1, 1.054, 10327.256, 376.495, 52918.309 25/03/10,22:52:22,12,06,1, 11.9,1,1, 1.054, 10327.238, 376.428, 52918.212 25/03/10,22:52:22,13,06,1, 11.9,1,1, 1.054, 10327.228, 376.472, 52918.182 25/03/10,22:52:22,14,06,1, 11.9,1,1, 1.054, 10327.240, 376.460, 52918.224 25/03/10,22:52:22,15,06,1, 11.9,1,1, 1.054, 10327.179, 376.396, 52918.128 25/03/10,22:52:22,16,06,1, 11.9,1,1, 1.054, 10327.205, 376.475, 52918.246 25/03/10,22:52:22,17,06,1, 11.9,1,1, 1.054, 10327.193, 376.394, 52918.224 25/03/10,22:52:22,18,06,1, 11.9,1,1, 1.054, 10327.138, 376.382, 52918.161 25/03/10,22:52:22,19,06,1, 11.9,1,1, 1.054, 10327.159, 376.428, 52918.225 25/03/10,22:52:23,00,06,1, 11.9,1,1, 1.057, 10327.156, 376.428, 52918.225 25/03/10,22:52:23,01,06,1, 11.9,1,1, 1.057, 10327.135, 376.412, 52918.123 25/03/10,22:52:23,02,06,1, 11.9,1,1, 1.057, 10327.144, 376.423, 52918.109 25/03/10,22:52:23,03,06,1, 11.9,1,1, 1.057, 10327.066, 376.370, 52918.034 25/03/10,22:52:23,04,06,1, 11.9,1,1, 1.057, 10327.099, 376.445, 52918.085 25/03/10,22:52:23,05,06,1, 11.9,1,1, 1.057, 10327.062, 376.389, 52918.049 25/03/10,22:52:23,06,06,1, 11.9,1,1, 1.057, 10327.049, 376.454, 52918.108 25/03/10,22:52:23,07,06,1, 11.9,1,1, 1.057, 10327.037, 376.480, 52918.151 25/03/10,22:52:23,08,06,1, 11.9,1,1, 1.057, 10327.019, 376.389, 52918.052 25/03/10,22:52:23,09,06,1, 11.9,1,1, 1.057, 10327.023, 376.459, 52918.081 25/03/10,22:52:23,10,06,1, 11.9,1,1, 1.057, 10327.017, 376.464, 52917.967 25/03/10,22:52:23,11,06,1, 11.9,1,1, 1.057, 10326.994, 376.455, 52917.970 25/03/10,22:52:23,12,06,1, 11.9,1,1, 1.057, 10327.023, 376.491, 52917.998 25/03/10,22:52:23,13,06,1, 11.9,1,1, 1.057, 10326.986, 376.393, 52917.911 25/03/10,22:52:23,14,06,1, 11.9,1,1, 1.057, 10326.983, 376.422, 52917.949 25/03/10,22:52:23,15,06,1, 11.9,1,1, 1.057, 10326.974, 376.398, 52917.913 25/03/10,22:52:23,16,06,1, 11.9,1,1, 1.057, 10326.985, 376.383, 52917.956 25/03/10,22:52:23,17,06,1, 11.9,1,1, 1.057, 10326.953, 376.414, 52917.943 25/03/10,22:52:23,18,06,1, 11.9,1,1, 1.057, 10326.958, 376.344, 52917.916 25/03/10,22:52:23,19,06,1, 11.9,1,1, 1.057, 10326.918, 376.402, 52917.900 25/03/10,22:52:24,00,05,1, 11.9,1,1, 1.055, 10326.914, 376.402, 52917.900 25/03/10,22:52:24,01,05,1, 11.9,1,1, 1.055, 10326.875, 376.391, 52917.897 25/03/10,22:52:24,02,05,1, 11.9,1,1, 1.055, 10326.874, 376.454, 52917.906 25/03/10,22:52:24,03,05,1, 11.9,1,1, 1.055, 10326.847, 376.412, 52917.926 25/03/10,22:52:24,04,05,1, 11.9,1,1, 1.055, 10326.828, 376.427, 52917.886 25/03/10,22:52:24,05,05,1, 11.9,1,1, 1.055, 10326.818, 376.460, 52917.900 25/03/10,22:52:24,06,05,1, 11.9,1,1, 1.055, 10326.822, 376.407, 52917.831 25/03/10,22:52:24,07,05,1, 11.9,1,1, 1.055, 10326.816, 376.453, 52917.796 25/03/10,22:52:24,08,05,1, 11.9,1,1, 1.055, 10326.807, 376.420, 52917.734 25/03/10,22:52:24,09,05,1, 11.9,1,1, 1.055, 10326.803, 376.394, 52917.715 25/03/10,22:52:24,10,05,1, 11.9,1,1, 1.055, 10326.810, 376.479, 52917.761 25/03/10,22:52:24,11,05,1, 11.9,1,1, 1.055, 10326.804, 376.381, 52917.748 25/03/10,22:52:24,12,05,1, 11.9,1,1, 1.055, 10326.784, 376.405, 52917.784 25/03/10,22:52:24,13,05,1, 11.9,1,1, 1.055, 10326.808, 376.396, 52917.835 25/03/10,22:52:24,14,05,1, 11.9,1,1, 1.055, 10326.785, 376.331, 52917.770 25/03/10,22:52:24,15,05,1, 11.9,1,1, 1.055, 10326.781, 376.414, 52917.843 25/03/10,22:52:24,16,05,1, 11.9,1,1, 1.055, 10326.752, 376.358, 52917.739 25/03/10,22:52:24,17,05,1, 11.9,1,1, 1.055, 10326.747, 376.350, 52917.692 25/03/10,22:52:24,18,05,1, 11.9,1,1, 1.055, 10326.722, 376.373, 52917.706 25/03/10,22:52:24,19,05,1, 11.9,1,1, 1.055, 10326.704, 376.297, 52917.709 25/03/10,22:52:25,00,06,1, 12.0,1,1, 1.054, 10326.697, 376.297, 52917.709 25/03/10,22:52:25,01,06,1, 12.0,1,1, 1.054, 10326.663, 376.348, 52917.695 25/03/10,22:52:25,02,06,1, 12.0,1,1, 1.054, 10326.647, 376.358, 52917.644 25/03/10,22:52:25,03,06,1, 12.0,1,1, 1.054, 10326.679, 376.404, 52917.678 25/03/10,22:52:25,04,06,1, 12.0,1,1, 1.054, 10326.644, 376.326, 52917.573 25/03/10,22:52:25,05,06,1, 12.0,1,1, 1.054, 10326.659, 376.367, 52917.553 25/03/10,22:52:25,06,06,1, 12.0,1,1, 1.054, 10326.666, 376.352, 52917.634 25/03/10,22:52:25,07,06,1, 12.0,1,1, 1.054, 10326.622, 376.294, 52917.568 25/03/10,22:52:25,08,06,1, 12.0,1,1, 1.054, 10326.672, 376.347, 52917.622 25/03/10,22:52:25,09,06,1, 12.0,1,1, 1.054, 10326.638, 376.272, 52917.597 25/03/10,22:52:25,10,06,1, 12.0,1,1, 1.054, 10326.642, 376.334, 52917.601 25/03/10,22:52:25,11,06,1, 12.0,1,1, 1.054, 10326.632, 376.324, 52917.636 25/03/10,22:52:25,12,06,1, 12.0,1,1, 1.054, 10326.600, 376.239, 52917.571 25/03/10,22:52:25,13,06,1, 12.0,1,1, 1.054, 10326.624, 376.309, 52917.644 25/03/10,22:52:25,14,06,1, 12.0,1,1, 1.054, 10326.576, 376.216, 52917.578 25/03/10,22:52:25,15,06,1, 12.0,1,1, 1.054, 10326.565, 376.242, 52917.589 25/03/10,22:52:25,16,06,1, 12.0,1,1, 1.054, 10326.540, 376.286, 52917.601 25/03/10,22:52:25,17,06,1, 12.0,1,1, 1.054, 10326.499, 376.184, 52917.477 25/03/10,22:52:25,18,06,1, 12.0,1,1, 1.054, 10326.515, 376.269, 52917.556 25/03/10,22:52:25,19,06,1, 12.0,1,1, 1.054, 10326.507, 376.243, 52917.630 25/03/10,22:52:26,00,06,1, 11.9,1,1, 1.054, 10326.505, 376.243, 52917.630 25/03/10,22:52:26,01,06,1, 11.9,1,1, 1.054, 10326.513, 376.273, 52917.523 25/03/10,22:52:26,02,06,1, 11.9,1,1, 1.054, 10326.507, 376.180, 52917.407 25/03/10,22:52:26,03,06,1, 11.9,1,1, 1.054, 10326.488, 376.232, 52917.379 25/03/10,22:52:26,04,06,1, 11.9,1,1, 1.054, 10326.507, 376.220, 52917.384 25/03/10,22:52:26,05,06,1, 11.9,1,1, 1.054, 10326.478, 376.165, 52917.394 25/03/10,22:52:26,06,06,1, 11.9,1,1, 1.054, 10326.508, 376.216, 52917.245 25/03/10,22:52:26,07,06,1, 11.9,1,1, 1.054, 10326.468, 376.129, 52917.506 25/03/10,22:52:26,08,06,1, 11.9,1,1, 1.054, 10326.446, 376.170, 52917.527 25/03/10,22:52:26,09,06,1, 11.9,1,1, 1.054, 10326.469, 376.166, 52917.487 25/03/10,22:52:26,10,06,1, 11.9,1,1, 1.054, 10326.422, 376.112, 52917.410 25/03/10,22:52:26,11,06,1, 11.9,1,1, 1.054, 10326.416, 376.180, 52917.414 25/03/10,22:52:26,12,06,1, 11.9,1,1, 1.054, 10326.399, 376.100, 52917.397 25/03/10,22:52:26,13,06,1, 11.9,1,1, 1.054, 10326.345, 376.124, 52917.385 25/03/10,22:52:26,14,06,1, 11.9,1,1, 1.054, 10326.380, 376.167, 52917.455 25/03/10,22:52:26,15,06,1, 11.9,1,1, 1.054, 10326.338, 376.086, 52917.390 25/03/10,22:52:26,16,06,1, 11.9,1,1, 1.054, 10326.353, 376.170, 52917.504 25/03/10,22:52:26,17,06,1, 11.9,1,1, 1.054, 10326.375, 376.128, 52917.391 25/03/10,22:52:26,18,06,1, 11.9,1,1, 1.054, 10326.342, 376.105, 52917.261 25/03/10,22:52:26,19,06,1, 11.9,1,1, 1.054, 10326.393, 376.162, 52917.406 25/03/10,22:52:27,00,07,1, 11.9,1,1, 1.053, 10326.388, 376.162, 52917.406 25/03/10,22:52:27,01,07,1, 11.9,1,1, 1.053, 10326.361, 376.087, 52917.373 25/03/10,22:52:27,02,07,1, 11.9,1,1, 1.053, 10326.365, 376.085, 52917.377 25/03/10,22:52:27,03,07,1, 11.9,1,1, 1.053, 10326.336, 376.044, 52917.300 25/03/10,22:52:27,04,07,1, 11.9,1,1, 1.053, 10326.353, 376.114, 52917.404 25/03/10,22:52:27,05,07,1, 11.9,1,1, 1.053, 10326.323, 376.059, 52917.407 25/03/10,22:52:27,06,07,1, 11.9,1,1, 1.053, 10326.323, 376.043, 52917.423 25/03/10,22:52:27,07,07,1, 11.9,1,1, 1.053, 10326.284, 376.050, 52917.447 25/03/10,22:52:27,08,07,1, 11.9,1,1, 1.053, 10326.265, 375.991, 52917.376 25/03/10,22:52:27,09,07,1, 11.9,1,1, 1.053, 10326.282, 376.066, 52917.332 25/03/10,22:52:27,10,07,1, 11.9,1,1, 1.053, 10326.262, 375.967, 52917.312 25/03/10,22:52:27,11,07,1, 11.9,1,1, 1.053, 10326.210, 376.001, 52917.334 25/03/10,22:52:27,12,07,1, 11.9,1,1, 1.053, 10326.236, 376.060, 52917.401 25/03/10,22:52:27,13,07,1, 11.9,1,1, 1.053, 10326.234, 375.971, 52917.329 25/03/10,22:52:27,14,07,1, 11.9,1,1, 1.053, 10326.254, 376.049, 52917.298 25/03/10,22:52:27,15,07,1, 11.9,1,1, 1.053, 10326.254, 375.991, 52917.301 25/03/10,22:52:27,16,07,1, 11.9,1,1, 1.053, 10326.265, 375.953, 52917.271 25/03/10,22:52:27,17,07,1, 11.9,1,1, 1.053, 10326.276, 376.025, 52917.318 25/03/10,22:52:27,18,07,1, 11.9,1,1, 1.053, 10326.252, 375.942, 52917.227 25/03/10,22:52:27,19,07,1, 11.9,1,1, 1.053, 10326.249, 375.991, 52917.420 25/03/10,22:52:28,00,06,1, 11.9,1,1, 1.054, 10326.246, 375.991, 52917.420 25/03/10,22:52:28,01,06,1, 11.9,1,1, 1.054, 10326.212, 375.934, 52917.536 25/03/10,22:52:28,02,06,1, 11.9,1,1, 1.054, 10326.194, 375.958, 52917.318 25/03/10,22:52:28,03,06,1, 11.9,1,1, 1.054, 10326.157, 375.869, 52917.311 25/03/10,22:52:28,04,06,1, 11.9,1,1, 1.054, 10326.161, 375.938, 52917.300 25/03/10,22:52:28,05,06,1, 11.9,1,1, 1.054, 10326.173, 375.909, 52917.278 25/03/10,22:52:28,06,06,1, 11.9,1,1, 1.054, 10326.139, 375.865, 52917.260 25/03/10,22:52:28,07,06,1, 11.9,1,1, 1.054, 10326.150, 375.943, 52917.312 25/03/10,22:52:28,08,06,1, 11.9,1,1, 1.054, 10326.146, 375.879, 52917.220 25/03/10,22:52:28,09,06,1, 11.9,1,1, 1.054, 10326.165, 375.921, 52917.280 25/03/10,22:52:28,10,06,1, 11.9,1,1, 1.054, 10326.182, 375.946, 52917.333 25/03/10,22:52:28,11,06,1, 11.9,1,1, 1.054, 10326.150, 375.884, 52917.302 25/03/10,22:52:28,12,06,1, 11.9,1,1, 1.054, 10326.163, 375.937, 52917.361 25/03/10,22:52:28,13,06,1, 11.9,1,1, 1.054, 10326.160, 375.867, 52917.319 25/03/10,22:52:28,14,06,1, 11.9,1,1, 1.054, 10326.145, 375.882, 52917.296 25/03/10,22:52:28,15,06,1, 11.9,1,1, 1.054, 10326.162, 375.939, 52917.303 25/03/10,22:52:28,16,06,1, 11.9,1,1, 1.054, 10326.109, 375.816, 52917.184 25/03/10,22:52:28,17,06,1, 11.9,1,1, 1.054, 10326.152, 375.909, 52917.316 25/03/10,22:52:28,18,06,1, 11.9,1,1, 1.054, 10326.148, 375.865, 52917.407 25/03/10,22:52:28,19,06,1, 11.9,1,1, 1.054, 10326.095, 375.822, 52917.321 25/03/10,22:52:29,00,06,1, 11.9,1,1, 1.053, 10326.087, 375.822, 52917.321 25/03/10,22:52:29,01,06,1, 11.9,1,1, 1.053, 10326.095, 375.784, 52917.272 25/03/10,22:52:29,02,06,1, 11.9,1,1, 1.053, 10326.073, 375.822, 52917.292 25/03/10,22:52:29,03,06,1, 11.9,1,1, 1.053, 10326.067, 375.805, 52917.282 25/03/10,22:52:29,04,06,1, 11.9,1,1, 1.053, 10326.081, 375.777, 52917.225 25/03/10,22:52:29,05,06,1, 11.9,1,1, 1.053, 10326.074, 375.873, 52917.279 25/03/10,22:52:29,06,06,1, 11.9,1,1, 1.053, 10326.062, 375.782, 52917.270 25/03/10,22:52:29,07,06,1, 11.9,1,1, 1.053, 10326.078, 375.843, 52917.340 25/03/10,22:52:29,08,06,1, 11.9,1,1, 1.053, 10326.082, 375.845, 52917.337 25/03/10,22:52:29,09,06,1, 11.9,1,1, 1.053, 10326.073, 375.795, 52917.243 25/03/10,22:52:29,10,06,1, 11.9,1,1, 1.053, 10326.100, 375.853, 52917.269 25/03/10,22:52:29,11,06,1, 11.9,1,1, 1.053, 10326.075, 375.777, 52917.300 25/03/10,22:52:29,12,06,1, 11.9,1,1, 1.053, 10326.061, 375.796, 52917.282 25/03/10,22:52:29,13,06,1, 11.9,1,1, 1.053, 10326.088, 375.829, 52917.289 25/03/10,22:52:29,14,06,1, 11.9,1,1, 1.053, 10326.028, 375.754, 52917.224 25/03/10,22:52:29,15,06,1, 11.9,1,1, 1.053, 10326.035, 375.827, 52917.317 25/03/10,22:52:29,16,06,1, 11.9,1,1, 1.053, 10326.019, 375.721, 52917.340 25/03/10,22:52:29,17,06,1, 11.9,1,1, 1.053, 10326.009, 375.711, 52917.373 25/03/10,22:52:29,18,06,1, 11.9,1,1, 1.053, 10326.015, 375.781, 52917.395 25/03/10,22:52:29,19,06,1, 11.9,1,1, 1.053, 10326.014, 375.689, 52917.340 25/03/10,22:52:30,00,06,1, 11.9,1,1, 1.052, 10326.012, 375.689, 52917.340 25/03/10,22:52:30,01,06,1, 11.9,1,1, 1.052, 10325.985, 375.730, 52917.317 25/03/10,22:52:30,02,06,1, 11.9,1,1, 1.052, 10325.965, 375.721, 52917.264 25/03/10,22:52:30,03,06,1, 11.9,1,1, 1.052, 10325.999, 375.783, 52917.323 25/03/10,22:52:30,04,06,1, 11.9,1,1, 1.052, 10325.975, 375.718, 52917.278 25/03/10,22:52:30,05,06,1, 11.9,1,1, 1.052, 10326.006, 375.773, 52917.276 25/03/10,22:52:30,06,06,1, 11.9,1,1, 1.052, 10326.012, 375.761, 52917.309 25/03/10,22:52:30,07,06,1, 11.9,1,1, 1.052, 10325.979, 375.710, 52917.256 25/03/10,22:52:30,08,06,1, 11.9,1,1, 1.052, 10326.006, 375.793, 52917.299 25/03/10,22:52:30,09,06,1, 11.9,1,1, 1.052, 10325.952, 375.707, 52917.223 25/03/10,22:52:30,10,06,1, 11.9,1,1, 1.052, 10325.955, 375.734, 52917.218 25/03/10,22:52:30,11,06,1, 11.9,1,1, 1.052, 10325.964, 375.734, 52917.339 25/03/10,22:52:30,12,06,1, 11.9,1,1, 1.052, 10325.918, 375.661, 52917.292 25/03/10,22:52:30,13,06,1, 11.9,1,1, 1.052, 10325.952, 375.715, 52917.449 25/03/10,22:52:30,14,06,1, 11.9,1,1, 1.052, 10325.939, 375.672, 52917.345 25/03/10,22:52:30,15,06,1, 11.9,1,1, 1.052, 10325.895, 375.681, 52917.301 25/03/10,22:52:30,16,06,1, 11.9,1,1, 1.052, 10325.926, 375.705, 52917.358 25/03/10,22:52:30,17,06,1, 11.9,1,1, 1.052, 10325.874, 375.628, 52917.238 25/03/10,22:52:30,18,06,1, 11.9,1,1, 1.052, 10325.901, 375.718, 52917.257 25/03/10,22:52:30,19,06,1, 11.9,1,1, 1.052, 10325.909, 375.688, 52917.227 25/03/10,22:52:31,00,06,1, 11.9,1,1, 1.050, 10325.904, 375.688, 52917.227 25/03/10,22:52:31,01,06,1, 11.9,1,1, 1.050, 10325.914, 375.730, 52917.276 25/03/10,22:52:31,02,06,1, 11.9,1,1, 1.050, 10325.893, 375.618, 52917.272 25/03/10,22:52:31,03,06,1, 11.9,1,1, 1.050, 10325.894, 375.715, 52917.364 25/03/10,22:52:31,04,06,1, 11.9,1,1, 1.050, 10325.891, 375.719, 52917.379 25/03/10,22:52:31,05,06,1, 11.9,1,1, 1.050, 10325.861, 375.644, 52917.261 25/03/10,22:52:31,06,06,1, 11.9,1,1, 1.050, 10325.886, 375.697, 52917.345 25/03/10,22:52:31,07,06,1, 11.9,1,1, 1.050, 10325.844, 375.606, 52917.250 25/03/10,22:52:31,08,06,1, 11.9,1,1, 1.050, 10325.855, 375.659, 52917.216 25/03/10,22:52:31,09,06,1, 11.9,1,1, 1.050, 10325.866, 375.659, 52917.292 25/03/10,22:52:31,10,06,1, 11.9,1,1, 1.050, 10325.834, 375.602, 52917.186 25/03/10,22:52:31,11,06,1, 11.9,1,1, 1.050, 10325.822, 375.676, 52917.283 25/03/10,22:52:31,12,06,1, 11.9,1,1, 1.050, 10325.832, 375.604, 52917.285 25/03/10,22:52:31,13,06,1, 11.9,1,1, 1.050, 10325.800, 375.617, 52917.255 25/03/10,22:52:31,14,06,1, 11.9,1,1, 1.050, 10325.822, 375.652, 52917.261 25/03/10,22:52:31,15,06,1, 11.9,1,1, 1.050, 10325.777, 375.600, 52917.147 25/03/10,22:52:31,16,06,1, 11.9,1,1, 1.050, 10325.813, 375.666, 52917.254 25/03/10,22:52:31,17,06,1, 11.9,1,1, 1.050, 10325.791, 375.608, 52917.152 25/03/10,22:52:31,18,06,1, 11.9,1,1, 1.050, 10325.780, 375.647, 52917.196 25/03/10,22:52:31,19,06,1, 11.9,1,1, 1.050, 10325.823, 375.663, 52917.338 25/03/10,22:52:32,00,07,1, 12.0,1,1, 1.053, 10325.820, 375.663, 52917.338 25/03/10,22:52:32,01,07,1, 12.0,1,1, 1.053, 10325.784, 375.674, 52917.306 25/03/10,22:52:32,02,07,1, 12.0,1,1, 1.053, 10325.766, 375.574, 52917.186 25/03/10,22:52:32,03,07,1, 12.0,1,1, 1.053, 10325.754, 375.644, 52917.243 25/03/10,22:52:32,04,07,1, 12.0,1,1, 1.053, 10325.783, 375.591, 52917.124 25/03/10,22:52:32,05,07,1, 12.0,1,1, 1.053, 10325.748, 375.544, 52917.168 25/03/10,22:52:32,06,07,1, 12.0,1,1, 1.053, 10325.692, 375.617, 52917.275 25/03/10,22:52:32,07,07,1, 12.0,1,1, 1.053, 10325.715, 375.527, 52917.280 25/03/10,22:52:32,08,07,1, 12.0,1,1, 1.053, 10325.670, 375.595, 52917.293 25/03/10,22:52:32,09,07,1, 12.0,1,1, 1.053, 10325.689, 375.619, 52917.217 25/03/10,22:52:32,10,07,1, 12.0,1,1, 1.053, 10325.665, 375.565, 52917.248 25/03/10,22:52:32,11,07,1, 12.0,1,1, 1.053, 10325.692, 375.637, 52917.289 25/03/10,22:52:32,12,07,1, 12.0,1,1, 1.053, 10325.696, 375.568, 52917.115 25/03/10,22:52:32,13,07,1, 12.0,1,1, 1.053, 10325.681, 375.598, 52917.212 25/03/10,22:52:32,14,07,1, 12.0,1,1, 1.053, 10325.708, 375.629, 52917.199 25/03/10,22:52:32,15,07,1, 12.0,1,1, 1.053, 10325.633, 375.533, 52917.150 25/03/10,22:52:32,16,07,1, 12.0,1,1, 1.053, 10325.647, 375.635, 52917.212 25/03/10,22:52:32,17,07,1, 12.0,1,1, 1.053, 10325.651, 375.580, 52917.234 25/03/10,22:52:32,18,07,1, 12.0,1,1, 1.053, 10325.588, 375.570, 52917.205 25/03/10,22:52:32,19,07,1, 12.0,1,1, 1.053, 10325.635, 375.633, 52917.322 25/03/10,22:52:33,00,06,1, 11.9,1,1, 1.054, 10325.629, 375.633, 52917.322 25/03/10,22:52:33,01,06,1, 11.9,1,1, 1.054, 10325.616, 375.580, 52917.231 25/03/10,22:52:33,02,06,1, 11.9,1,1, 1.054, 10325.611, 375.516, 52917.174 25/03/10,22:52:33,03,06,1, 11.9,1,1, 1.054, 10325.580, 375.551, 52917.168 25/03/10,22:52:33,04,06,1, 11.9,1,1, 1.054, 10325.586, 375.608, 52917.203 25/03/10,22:52:33,05,06,1, 11.9,1,1, 1.054, 10325.554, 375.526, 52917.217 25/03/10,22:52:33,06,06,1, 11.9,1,1, 1.054, 10325.547, 375.592, 52917.169 25/03/10,22:52:33,07,06,1, 11.9,1,1, 1.054, 10325.573, 375.547, 52917.163 25/03/10,22:52:33,08,06,1, 11.9,1,1, 1.054, 10325.554, 375.537, 52917.199 25/03/10,22:52:33,09,06,1, 11.9,1,1, 1.054, 10325.577, 375.602, 52917.206 25/03/10,22:52:33,10,06,1, 11.9,1,1, 1.054, 10325.557, 375.533, 52917.109 25/03/10,22:52:33,11,06,1, 11.9,1,1, 1.054, 10325.543, 375.600, 52917.114 25/03/10,22:52:33,12,06,1, 11.9,1,1, 1.054, 10325.532, 375.543, 52917.178 25/03/10,22:52:33,13,06,1, 11.9,1,1, 1.054, 10325.511, 375.502, 52917.185 25/03/10,22:52:33,14,06,1, 11.9,1,1, 1.054, 10325.505, 375.565, 52917.180 25/03/10,22:52:33,15,06,1, 11.9,1,1, 1.054, 10325.498, 375.460, 52917.124 25/03/10,22:52:33,16,06,1, 11.9,1,1, 1.054, 10325.500, 375.526, 52917.230 25/03/10,22:52:33,17,06,1, 11.9,1,1, 1.054, 10325.503, 375.484, 52917.243 25/03/10,22:52:33,18,06,1, 11.9,1,1, 1.054, 10325.455, 375.465, 52917.148 25/03/10,22:52:33,19,06,1, 11.9,1,1, 1.054, 10325.460, 375.564, 52917.218 25/03/10,22:52:34,00,07,1, 12.0,1,1, 1.051, 10325.453, 375.564, 52917.218 25/03/10,22:52:34,01,07,1, 12.0,1,1, 1.051, 10325.447, 375.535, 52917.122 25/03/10,22:52:34,02,07,1, 12.0,1,1, 1.051, 10325.432, 375.521, 52917.064 25/03/10,22:52:34,03,07,1, 12.0,1,1, 1.051, 10325.386, 375.477, 52917.083 25/03/10,22:52:34,04,07,1, 12.0,1,1, 1.051, 10325.431, 375.581, 52917.201 25/03/10,22:52:34,05,07,1, 12.0,1,1, 1.051, 10325.412, 375.502, 52917.130 25/03/10,22:52:34,06,07,1, 12.0,1,1, 1.051, 10325.397, 375.511, 52917.166 25/03/10,22:52:34,07,07,1, 12.0,1,1, 1.051, 10325.410, 375.541, 52917.140 25/03/10,22:52:34,08,07,1, 12.0,1,1, 1.051, 10325.382, 375.463, 52917.130 25/03/10,22:52:34,09,07,1, 12.0,1,1, 1.051, 10325.394, 375.551, 52917.121 25/03/10,22:52:34,10,07,1, 12.0,1,1, 1.051, 10325.383, 375.488, 52917.155 25/03/10,22:52:34,11,07,1, 12.0,1,1, 1.051, 10325.355, 375.472, 52917.175 25/03/10,22:52:34,12,07,1, 12.0,1,1, 1.051, 10325.344, 375.512, 52917.124 25/03/10,22:52:34,13,07,1, 12.0,1,1, 1.051, 10325.343, 375.434, 52917.165 25/03/10,22:52:34,14,07,1, 12.0,1,1, 1.051, 10325.329, 375.535, 52917.160 25/03/10,22:52:34,15,07,1, 12.0,1,1, 1.051, 10325.340, 375.464, 52917.084 25/03/10,22:52:34,16,07,1, 12.0,1,1, 1.051, 10325.325, 375.487, 52917.015 25/03/10,22:52:34,17,07,1, 12.0,1,1, 1.051, 10325.343, 375.498, 52917.076 25/03/10,22:52:34,18,07,1, 12.0,1,1, 1.051, 10325.311, 375.448, 52917.080 25/03/10,22:52:34,19,07,1, 12.0,1,1, 1.051, 10325.324, 375.569, 52917.165 25/03/10,22:52:35,00,06,1, 11.9,1,1, 1.053, 10325.320, 375.569, 52917.165 25/03/10,22:52:35,01,06,1, 11.9,1,1, 1.053, 10325.271, 375.522, 52917.197 25/03/10,22:52:35,02,06,1, 11.9,1,1, 1.053, 10325.275, 375.541, 52917.164 25/03/10,22:52:35,03,06,1, 11.9,1,1, 1.053, 10325.266, 375.439, 52917.092 25/03/10,22:52:35,04,06,1, 11.9,1,1, 1.053, 10325.258, 375.543, 52917.092 25/03/10,22:52:35,05,06,1, 11.9,1,1, 1.053, 10325.272, 375.462, 52917.095 25/03/10,22:52:35,06,06,1, 11.9,1,1, 1.053, 10325.222, 375.463, 52917.022 25/03/10,22:52:35,07,06,1, 11.9,1,1, 1.053, 10325.258, 375.506, 52917.093 25/03/10,22:52:35,08,06,1, 11.9,1,1, 1.053, 10325.225, 375.438, 52916.973 25/03/10,22:52:35,09,06,1, 11.9,1,1, 1.053, 10325.222, 375.522, 52917.162 25/03/10,22:52:35,10,06,1, 11.9,1,1, 1.053, 10325.232, 375.482, 52917.110 25/03/10,22:52:35,11,06,1, 11.9,1,1, 1.053, 10325.195, 375.458, 52917.026 25/03/10,22:52:35,12,06,1, 11.9,1,1, 1.053, 10325.194, 375.536, 52917.125 25/03/10,22:52:35,13,06,1, 11.9,1,1, 1.053, 10325.196, 375.457, 52917.068 25/03/10,22:52:35,14,06,1, 11.9,1,1, 1.053, 10325.175, 375.546, 52917.091 25/03/10,22:52:35,15,06,1, 11.9,1,1, 1.053, 10325.180, 375.533, 52917.108 25/03/10,22:52:35,16,06,1, 11.9,1,1, 1.053, 10325.147, 375.475, 52917.010 25/03/10,22:52:35,17,06,1, 11.9,1,1, 1.053, 10325.159, 375.546, 52917.126 25/03/10,22:52:35,18,06,1, 11.9,1,1, 1.053, 10325.125, 375.440, 52917.072 25/03/10,22:52:35,19,06,1, 11.9,1,1, 1.053, 10325.161, 375.523, 52916.999 25/03/10,22:52:36,00,05,1, 12.0,1,1, 1.053, 10325.161, 375.523, 52916.999 25/03/10,22:52:36,01,05,1, 12.0,1,1, 1.053, 10325.104, 375.476, 52916.959 25/03/10,22:52:36,02,05,1, 12.0,1,1, 1.053, 10325.137, 375.518, 52917.059 25/03/10,22:52:36,03,05,1, 12.0,1,1, 1.053, 10325.119, 375.443, 52916.971 25/03/10,22:52:36,04,05,1, 12.0,1,1, 1.053, 10325.102, 375.512, 52917.115 25/03/10,22:52:36,05,05,1, 12.0,1,1, 1.053, 10325.136, 375.541, 52917.132 25/03/10,22:52:36,06,05,1, 12.0,1,1, 1.053, 10325.092, 375.489, 52917.053 25/03/10,22:52:36,07,05,1, 12.0,1,1, 1.053, 10325.108, 375.538, 52917.026 25/03/10,22:52:36,08,05,1, 12.0,1,1, 1.053, 10325.100, 375.480, 52917.007 25/03/10,22:52:36,09,05,1, 12.0,1,1, 1.053, 10325.081, 375.536, 52917.095 25/03/10,22:52:36,10,05,1, 12.0,1,1, 1.053, 10325.118, 375.537, 52917.087 25/03/10,22:52:36,11,05,1, 12.0,1,1, 1.053, 10325.071, 375.468, 52916.990 25/03/10,22:52:36,12,05,1, 12.0,1,1, 1.053, 10325.085, 375.563, 52917.077 25/03/10,22:52:36,13,05,1, 12.0,1,1, 1.053, 10325.072, 375.459, 52916.938 25/03/10,22:52:36,14,05,1, 12.0,1,1, 1.053, 10325.059, 375.507, 52916.956 25/03/10,22:52:36,15,05,1, 12.0,1,1, 1.053, 10325.073, 375.508, 52917.029 25/03/10,22:52:36,16,05,1, 12.0,1,1, 1.053, 10325.041, 375.475, 52917.001 25/03/10,22:52:36,17,05,1, 12.0,1,1, 1.053, 10325.070, 375.529, 52917.007 25/03/10,22:52:36,18,05,1, 12.0,1,1, 1.053, 10325.039, 375.482, 52917.045 25/03/10,22:52:36,19,05,1, 12.0,1,1, 1.053, 10325.059, 375.532, 52916.988 25/03/10,22:52:37,00,06,1, 11.9,1,1, 1.055, 10325.053, 375.532, 52916.988 25/03/10,22:52:37,01,06,1, 11.9,1,1, 1.055, 10325.006, 375.482, 52917.010 25/03/10,22:52:37,02,06,1, 11.9,1,1, 1.055, 10325.018, 375.565, 52917.066 25/03/10,22:52:37,03,06,1, 11.9,1,1, 1.055, 10325.038, 375.499, 52916.987 25/03/10,22:52:37,04,06,1, 11.9,1,1, 1.055, 10325.027, 375.534, 52917.016 25/03/10,22:52:37,05,06,1, 11.9,1,1, 1.055, 10325.046, 375.567, 52917.024 25/03/10,22:52:37,06,06,1, 11.9,1,1, 1.055, 10325.020, 375.466, 52916.957 25/03/10,22:52:37,07,06,1, 11.9,1,1, 1.055, 10325.026, 375.545, 52916.973 25/03/10,22:52:37,08,06,1, 11.9,1,1, 1.055, 10325.014, 375.472, 52916.897 25/03/10,22:52:37,09,06,1, 11.9,1,1, 1.055, 10325.022, 375.517, 52916.891 25/03/10,22:52:37,10,06,1, 11.9,1,1, 1.055, 10325.020, 375.528, 52917.032 25/03/10,22:52:37,11,06,1, 11.9,1,1, 1.055, 10324.976, 375.459, 52916.986 25/03/10,22:52:37,12,06,1, 11.9,1,1, 1.055, 10325.010, 375.558, 52917.043 25/03/10,22:52:37,13,06,1, 11.9,1,1, 1.055, 10324.996, 375.479, 52916.993 25/03/10,22:52:37,14,06,1, 11.9,1,1, 1.055, 10324.970, 375.499, 52916.888 25/03/10,22:52:37,15,06,1, 11.9,1,1, 1.055, 10325.001, 375.524, 52916.737 25/03/10,22:52:37,16,06,1, 11.9,1,1, 1.055, 10324.936, 375.506, 52917.033 25/03/10,22:52:37,17,06,1, 11.9,1,1, 1.055, 10324.948, 375.567, 52917.158 25/03/10,22:52:37,18,06,1, 11.9,1,1, 1.055, 10324.941, 375.477, 52916.893 25/03/10,22:52:37,19,06,1, 11.9,1,1, 1.055, 10324.908, 375.513, 52917.001 25/03/10,22:52:38,00,06,1, 12.0,1,1, 1.053, 10324.903, 375.513, 52917.001 25/03/10,22:52:38,01,06,1, 12.0,1,1, 1.053, 10324.963, 375.440, 52916.814 25/03/10,22:52:38,02,06,1, 12.0,1,1, 1.053, 10324.973, 375.540, 52916.896 25/03/10,22:52:38,03,06,1, 12.0,1,1, 1.053, 10324.947, 375.480, 52916.870 25/03/10,22:52:38,04,06,1, 12.0,1,1, 1.053, 10324.974, 375.504, 52916.975 25/03/10,22:52:38,05,06,1, 12.0,1,1, 1.053, 10324.974, 375.528, 52916.971 25/03/10,22:52:38,06,06,1, 12.0,1,1, 1.053, 10324.923, 375.463, 52916.817 25/03/10,22:52:38,07,06,1, 12.0,1,1, 1.053, 10324.960, 375.540, 52916.882 25/03/10,22:52:38,08,06,1, 12.0,1,1, 1.053, 10324.933, 375.439, 52916.751 25/03/10,22:52:38,09,06,1, 12.0,1,1, 1.053, 10324.953, 375.502, 52916.814 25/03/10,22:52:38,10,06,1, 12.0,1,1, 1.053, 10324.970, 375.514, 52916.855 25/03/10,22:52:38,11,06,1, 12.0,1,1, 1.053, 10324.939, 375.467, 52916.874 25/03/10,22:52:38,12,06,1, 12.0,1,1, 1.053, 10324.934, 375.527, 52916.910 25/03/10,22:52:38,13,06,1, 12.0,1,1, 1.053, 10324.949, 375.441, 52916.795 25/03/10,22:52:38,14,06,1, 12.0,1,1, 1.053, 10324.948, 375.492, 52916.829 25/03/10,22:52:38,15,06,1, 12.0,1,1, 1.053, 10324.973, 375.497, 52916.855 25/03/10,22:52:38,16,06,1, 12.0,1,1, 1.053, 10324.927, 375.428, 52916.792 25/03/10,22:52:38,17,06,1, 12.0,1,1, 1.053, 10324.967, 375.534, 52916.838 25/03/10,22:52:38,18,06,1, 12.0,1,1, 1.053, 10324.937, 375.446, 52916.872 25/03/10,22:52:38,19,06,1, 12.0,1,1, 1.053, 10324.936, 375.474, 52916.834 25/03/10,22:52:39,00,05,1, 12.0,1,1, 1.054, 10324.936, 375.474, 52916.834 25/03/10,22:52:39,01,05,1, 12.0,1,1, 1.054, 10324.934, 375.453, 52916.708 25/03/10,22:52:39,02,05,1, 12.0,1,1, 1.054, 10324.971, 375.540, 52916.829 25/03/10,22:52:39,03,05,1, 12.0,1,1, 1.054, 10324.956, 375.433, 52916.787 25/03/10,22:52:39,04,05,1, 12.0,1,1, 1.054, 10324.915, 375.457, 52916.822 25/03/10,22:52:39,05,05,1, 12.0,1,1, 1.054, 10324.956, 375.482, 52916.740 25/03/10,22:52:39,06,05,1, 12.0,1,1, 1.054, 10324.964, 375.414, 52916.672 25/03/10,22:52:39,07,05,1, 12.0,1,1, 1.054, 10324.957, 375.491, 52916.791 25/03/10,22:52:39,08,05,1, 12.0,1,1, 1.054, 10324.964, 375.403, 52916.764 25/03/10,22:52:39,09,05,1, 12.0,1,1, 1.054, 10324.957, 375.450, 52916.784 25/03/10,22:52:39,10,05,1, 12.0,1,1, 1.054, 10324.965, 375.451, 52916.815 25/03/10,22:52:39,11,05,1, 12.0,1,1, 1.054, 10324.937, 375.408, 52916.761 25/03/10,22:52:39,12,05,1, 12.0,1,1, 1.054, 10324.929, 375.476, 52916.833 25/03/10,22:52:39,13,05,1, 12.0,1,1, 1.054, 10324.925, 375.403, 52916.750 25/03/10,22:52:39,14,05,1, 12.0,1,1, 1.054, 10324.924, 375.409, 52916.632 25/03/10,22:52:39,15,05,1, 12.0,1,1, 1.054, 10324.946, 375.437, 52916.703 25/03/10,22:52:39,16,05,1, 12.0,1,1, 1.054, 10324.931, 375.394, 52916.691 25/03/10,22:52:39,17,05,1, 12.0,1,1, 1.054, 10324.922, 375.464, 52916.738 25/03/10,22:52:39,18,05,1, 12.0,1,1, 1.054, 10324.948, 375.382, 52916.696 25/03/10,22:52:39,19,05,1, 12.0,1,1, 1.054, 10324.925, 375.392, 52916.717 25/03/10,22:52:40,00,05,1, 11.9,1,1, 1.056, 10324.919, 375.392, 52916.717 25/03/10,22:52:40,01,05,1, 11.9,1,1, 1.056, 10324.937, 375.335, 52916.646 25/03/10,22:52:40,02,05,1, 11.9,1,1, 1.056, 10324.950, 375.418, 52916.695 25/03/10,22:52:40,03,05,1, 11.9,1,1, 1.056, 10324.917, 375.324, 52916.615 25/03/10,22:52:40,04,05,1, 11.9,1,1, 1.056, 10324.932, 375.352, 52916.680 25/03/10,22:52:40,05,05,1, 11.9,1,1, 1.056, 10324.929, 375.336, 52916.602 25/03/10,22:52:40,06,05,1, 11.9,1,1, 1.056, 10324.908, 375.294, 52916.595 25/03/10,22:52:40,07,05,1, 11.9,1,1, 1.056, 10324.948, 375.428, 52916.757 25/03/10,22:52:40,08,05,1, 11.9,1,1, 1.056, 10324.911, 375.328, 52916.643 25/03/10,22:52:40,09,05,1, 11.9,1,1, 1.056, 10324.909, 375.392, 52916.678 25/03/10,22:52:40,10,05,1, 11.9,1,1, 1.056, 10324.930, 375.370, 52916.730 25/03/10,22:52:40,11,05,1, 11.9,1,1, 1.056, 10324.884, 375.295, 52916.583 25/03/10,22:52:40,12,05,1, 11.9,1,1, 1.056, 10324.920, 375.374, 52916.656 25/03/10,22:52:40,13,05,1, 11.9,1,1, 1.056, 10324.900, 375.248, 52916.535 25/03/10,22:52:40,14,05,1, 11.9,1,1, 1.056, 10324.928, 375.304, 52916.586 25/03/10,22:52:40,15,05,1, 11.9,1,1, 1.056, 10324.920, 375.265, 52916.543 25/03/10,22:52:40,16,05,1, 11.9,1,1, 1.056, 10324.912, 375.242, 52916.595 25/03/10,22:52:40,17,05,1, 11.9,1,1, 1.056, 10324.894, 375.327, 52916.688 25/03/10,22:52:40,18,05,1, 11.9,1,1, 1.056, 10324.884, 375.227, 52916.573 25/03/10,22:52:40,19,05,1, 11.9,1,1, 1.056, 10324.889, 375.289, 52916.649 25/03/10,22:52:41,00,05,1, 11.9,1,1, 1.051, 10324.886, 375.289, 52916.649 25/03/10,22:52:41,01,05,1, 11.9,1,1, 1.051, 10324.890, 375.210, 52916.525 25/03/10,22:52:41,02,05,1, 11.9,1,1, 1.051, 10324.907, 375.292, 52916.547 25/03/10,22:52:41,03,05,1, 11.9,1,1, 1.051, 10324.901, 375.204, 52916.466 25/03/10,22:52:41,04,05,1, 11.9,1,1, 1.051, 10324.894, 375.292, 52916.559 25/03/10,22:52:41,05,05,1, 11.9,1,1, 1.051, 10324.905, 375.208, 52916.599 25/03/10,22:52:41,06,05,1, 11.9,1,1, 1.051, 10324.853, 375.169, 52916.458 25/03/10,22:52:41,07,05,1, 11.9,1,1, 1.051, 10324.903, 375.231, 52916.536 25/03/10,22:52:41,08,05,1, 11.9,1,1, 1.051, 10324.888, 375.152, 52916.466 25/03/10,22:52:41,09,05,1, 11.9,1,1, 1.051, 10324.907, 375.207, 52916.352 25/03/10,22:52:41,10,05,1, 11.9,1,1, 1.051, 10324.881, 375.160, 52916.473 25/03/10,22:52:41,11,05,1, 11.9,1,1, 1.051, 10324.859, 375.139, 52916.431 25/03/10,22:52:41,12,05,1, 11.9,1,1, 1.051, 10324.880, 375.178, 52916.510 25/03/10,22:52:41,13,05,1, 11.9,1,1, 1.051, 10324.878, 375.094, 52916.450 25/03/10,22:52:41,14,05,1, 11.9,1,1, 1.051, 10324.878, 375.182, 52916.574 25/03/10,22:52:41,15,05,1, 11.9,1,1, 1.051, 10324.859, 375.090, 52916.406 25/03/10,22:52:41,16,05,1, 11.9,1,1, 1.051, 10324.848, 375.095, 52916.418 25/03/10,22:52:41,17,05,1, 11.9,1,1, 1.051, 10324.871, 375.134, 52916.503 25/03/10,22:52:41,18,05,1, 11.9,1,1, 1.051, 10324.861, 375.078, 52916.352 25/03/10,22:52:41,19,05,1, 11.9,1,1, 1.051, 10324.870, 375.114, 52916.376 25/03/10,22:52:42,00,05,1, 11.9,1,1, 1.052, 10324.869, 375.114, 52916.376 25/03/10,22:52:42,01,05,1, 11.9,1,1, 1.052, 10324.872, 375.089, 52916.390 25/03/10,22:52:42,02,05,1, 11.9,1,1, 1.052, 10324.871, 375.098, 52916.468 25/03/10,22:52:42,03,05,1, 11.9,1,1, 1.052, 10324.842, 375.020, 52916.456 25/03/10,22:52:42,04,05,1, 11.9,1,1, 1.052, 10324.858, 375.094, 52916.495 25/03/10,22:52:42,05,05,1, 11.9,1,1, 1.052, 10324.829, 374.973, 52916.373 25/03/10,22:52:42,06,05,1, 11.9,1,1, 1.052, 10324.829, 375.016, 52916.366 25/03/10,22:52:42,07,05,1, 11.9,1,1, 1.052, 10324.846, 375.011, 52916.288 25/03/10,22:52:42,08,05,1, 11.9,1,1, 1.052, 10324.810, 374.971, 52916.205 25/03/10,22:52:42,09,05,1, 11.9,1,1, 1.052, 10324.845, 375.045, 52916.325 25/03/10,22:52:42,10,05,1, 11.9,1,1, 1.052, 10324.835, 374.961, 52916.340 25/03/10,22:52:42,11,05,1, 11.9,1,1, 1.052, 10324.807, 375.002, 52916.382 25/03/10,22:52:42,12,05,1, 11.9,1,1, 1.052, 10324.812, 374.977, 52916.394 25/03/10,22:52:42,13,05,1, 11.9,1,1, 1.052, 10324.820, 374.938, 52916.298 25/03/10,22:52:42,14,05,1, 11.9,1,1, 1.052, 10324.820, 374.994, 52916.285 25/03/10,22:52:42,15,05,1, 11.9,1,1, 1.052, 10324.817, 374.912, 52916.293 25/03/10,22:52:42,16,05,1, 11.9,1,1, 1.052, 10324.823, 374.937, 52916.322 25/03/10,22:52:42,17,05,1, 11.9,1,1, 1.052, 10324.810, 374.909, 52916.339 25/03/10,22:52:42,18,05,1, 11.9,1,1, 1.052, 10324.783, 374.922, 52916.257 25/03/10,22:52:42,19,05,1, 11.9,1,1, 1.052, 10324.832, 374.952, 52916.357 25/03/10,22:52:43,00,05,1, 12.0,1,1, 1.054, 10324.827, 374.952, 52916.357 25/03/10,22:52:43,01,05,1, 12.0,1,1, 1.054, 10324.805, 374.951, 52916.318 25/03/10,22:52:43,02,05,1, 12.0,1,1, 1.054, 10324.831, 374.895, 52916.301 25/03/10,22:52:43,03,05,1, 12.0,1,1, 1.054, 10324.774, 374.866, 52916.225 25/03/10,22:52:43,04,05,1, 12.0,1,1, 1.054, 10324.794, 374.929, 52916.285 25/03/10,22:52:43,05,05,1, 12.0,1,1, 1.054, 10324.782, 374.852, 52916.180 25/03/10,22:52:43,06,05,1, 12.0,1,1, 1.054, 10324.765, 374.924, 52916.281 25/03/10,22:52:43,07,05,1, 12.0,1,1, 1.054, 10324.790, 374.873, 52916.257 25/03/10,22:52:43,08,05,1, 12.0,1,1, 1.054, 10324.757, 374.850, 52916.222 25/03/10,22:52:43,09,05,1, 12.0,1,1, 1.054, 10324.786, 374.907, 52916.276 25/03/10,22:52:43,10,05,1, 12.0,1,1, 1.054, 10324.763, 374.804, 52916.307 25/03/10,22:52:43,11,05,1, 12.0,1,1, 1.054, 10324.757, 374.855, 52916.240 25/03/10,22:52:43,12,05,1, 12.0,1,1, 1.054, 10324.776, 374.845, 52916.267 25/03/10,22:52:43,13,05,1, 12.0,1,1, 1.054, 10324.739, 374.793, 52916.105 25/03/10,22:52:43,14,05,1, 12.0,1,1, 1.054, 10324.748, 374.828, 52916.222 25/03/10,22:52:43,15,05,1, 12.0,1,1, 1.054, 10324.719, 374.758, 52916.089 25/03/10,22:52:43,16,05,1, 12.0,1,1, 1.054, 10324.737, 374.832, 52916.147 25/03/10,22:52:43,17,05,1, 12.0,1,1, 1.054, 10324.741, 374.830, 52916.212 25/03/10,22:52:43,18,05,1, 12.0,1,1, 1.054, 10324.707, 374.779, 52916.160 25/03/10,22:52:43,19,05,1, 12.0,1,1, 1.054, 10324.743, 374.852, 52916.180 25/03/10,22:52:44,00,05,1, 11.9,1,1, 1.053, 10324.736, 374.852, 52916.180 25/03/10,22:52:44,01,05,1, 11.9,1,1, 1.053, 10324.713, 374.801, 52916.116 25/03/10,22:52:44,02,05,1, 11.9,1,1, 1.053, 10324.704, 374.771, 52916.146 25/03/10,22:52:44,03,05,1, 11.9,1,1, 1.053, 10324.706, 374.767, 52916.118 25/03/10,22:52:44,04,05,1, 11.9,1,1, 1.053, 10324.712, 374.798, 52916.215 25/03/10,22:52:44,05,05,1, 11.9,1,1, 1.053, 10324.668, 374.713, 52916.119 25/03/10,22:52:44,06,05,1, 11.9,1,1, 1.053, 10324.700, 374.809, 52916.215 25/03/10,22:52:44,07,05,1, 11.9,1,1, 1.053, 10324.697, 374.735, 52916.013 25/03/10,22:52:44,08,05,1, 11.9,1,1, 1.053, 10324.685, 374.735, 52916.143 25/03/10,22:52:44,09,05,1, 11.9,1,1, 1.053, 10324.674, 374.739, 52916.101 25/03/10,22:52:44,10,05,1, 11.9,1,1, 1.053, 10324.679, 374.665, 52915.998 25/03/10,22:52:44,11,05,1, 11.9,1,1, 1.053, 10324.685, 374.760, 52916.061 25/03/10,22:52:44,12,05,1, 11.9,1,1, 1.053, 10324.660, 374.724, 52916.038 25/03/10,22:52:44,13,05,1, 11.9,1,1, 1.053, 10324.670, 374.736, 52915.987 25/03/10,22:52:44,14,05,1, 11.9,1,1, 1.053, 10324.712, 374.725, 52916.085 25/03/10,22:52:44,15,05,1, 11.9,1,1, 1.053, 10324.649, 374.680, 52916.060 25/03/10,22:52:44,16,05,1, 11.9,1,1, 1.053, 10324.667, 374.750, 52916.182 25/03/10,22:52:44,17,05,1, 11.9,1,1, 1.053, 10324.643, 374.683, 52916.053 25/03/10,22:52:44,18,05,1, 11.9,1,1, 1.053, 10324.651, 374.724, 52916.070 25/03/10,22:52:44,19,05,1, 11.9,1,1, 1.053, 10324.664, 374.714, 52916.010 25/03/10,22:52:45,00,05,1, 11.9,1,1, 1.053, 10324.661, 374.714, 52916.010 25/03/10,22:52:45,01,05,1, 11.9,1,1, 1.053, 10324.648, 374.755, 52916.018 25/03/10,22:52:45,02,05,1, 11.9,1,1, 1.053, 10324.634, 374.647, 52916.008 25/03/10,22:52:45,03,05,1, 11.9,1,1, 1.053, 10324.630, 374.723, 52916.014 25/03/10,22:52:45,04,05,1, 11.9,1,1, 1.053, 10324.616, 374.698, 52916.101 25/03/10,22:52:45,05,05,1, 11.9,1,1, 1.053, 10324.604, 374.666, 52916.021 25/03/10,22:52:45,06,05,1, 11.9,1,1, 1.053, 10324.625, 374.729, 52916.067 25/03/10,22:52:45,07,05,1, 11.9,1,1, 1.053, 10324.598, 374.641, 52915.854 25/03/10,22:52:45,08,05,1, 11.9,1,1, 1.053, 10324.639, 374.704, 52915.846 25/03/10,22:52:45,09,05,1, 11.9,1,1, 1.053, 10324.614, 374.679, 52916.098 25/03/10,22:52:45,10,05,1, 11.9,1,1, 1.053, 10324.578, 374.647, 52916.030 25/03/10,22:52:45,11,05,1, 11.9,1,1, 1.053, 10324.605, 374.707, 52916.071 25/03/10,22:52:45,12,05,1, 11.9,1,1, 1.053, 10324.584, 374.619, 52916.023 25/03/10,22:52:45,13,05,1, 11.9,1,1, 1.053, 10324.612, 374.730, 52916.055 25/03/10,22:52:45,14,05,1, 11.9,1,1, 1.053, 10324.602, 374.666, 52915.979 25/03/10,22:52:45,15,05,1, 11.9,1,1, 1.053, 10324.567, 374.645, 52915.860 25/03/10,22:52:45,16,05,1, 11.9,1,1, 1.053, 10324.592, 374.663, 52915.880 25/03/10,22:52:45,17,05,1, 11.9,1,1, 1.053, 10324.574, 374.629, 52915.877 25/03/10,22:52:45,18,05,1, 11.9,1,1, 1.053, 10324.599, 374.698, 52915.903 25/03/10,22:52:45,19,05,1, 11.9,1,1, 1.053, 10324.595, 374.646, 52915.905 25/03/10,22:52:46,00,05,1, 11.9,1,1, 1.054, 10324.594, 374.646, 52915.905 25/03/10,22:52:46,01,05,1, 11.9,1,1, 1.054, 10324.584, 374.710, 52915.929 25/03/10,22:52:46,02,05,1, 11.9,1,1, 1.054, 10324.564, 374.625, 52915.978 25/03/10,22:52:46,03,05,1, 11.9,1,1, 1.054, 10324.567, 374.688, 52915.963 25/03/10,22:52:46,04,05,1, 11.9,1,1, 1.054, 10324.551, 374.631, 52915.972 25/03/10,22:52:46,05,05,1, 11.9,1,1, 1.054, 10324.538, 374.631, 52915.924 25/03/10,22:52:46,06,05,1, 11.9,1,1, 1.054, 10324.567, 374.645, 52915.892 25/03/10,22:52:46,07,05,1, 11.9,1,1, 1.054, 10324.531, 374.572, 52915.798 25/03/10,22:52:46,08,05,1, 11.9,1,1, 1.054, 10324.546, 374.668, 52915.884 25/03/10,22:52:46,09,05,1, 11.9,1,1, 1.054, 10324.520, 374.594, 52915.854 25/03/10,22:52:46,10,05,1, 11.9,1,1, 1.054, 10324.526, 374.645, 52915.910 25/03/10,22:52:46,11,05,1, 11.9,1,1, 1.054, 10324.545, 374.661, 52915.928 25/03/10,22:52:46,12,05,1, 11.9,1,1, 1.054, 10324.490, 374.582, 52915.824 25/03/10,22:52:46,13,05,1, 11.9,1,1, 1.054, 10324.515, 374.646, 52915.830 25/03/10,22:52:46,14,05,1, 11.9,1,1, 1.054, 10324.499, 374.575, 52915.820 25/03/10,22:52:46,15,05,1, 11.9,1,1, 1.054, 10324.488, 374.637, 52915.857 25/03/10,22:52:46,16,05,1, 11.9,1,1, 1.054, 10324.530, 374.623, 52915.864 25/03/10,22:52:46,17,05,1, 11.9,1,1, 1.054, 10324.516, 374.587, 52915.853 25/03/10,22:52:46,18,05,1, 11.9,1,1, 1.054, 10324.495, 374.653, 52915.904 25/03/10,22:52:46,19,05,1, 11.9,1,1, 1.054, 10324.485, 374.583, 52915.852 25/03/10,22:52:47,00,07,1, 11.8,1,1, 1.054, 10324.477, 374.583, 52915.852 25/03/10,22:52:47,01,07,1, 11.8,1,1, 1.054, 10324.517, 374.618, 52915.786 25/03/10,22:52:47,02,07,1, 11.8,1,1, 1.054, 10324.490, 374.605, 52915.764 25/03/10,22:52:47,03,07,1, 11.8,1,1, 1.054, 10324.519, 374.677, 52915.782 25/03/10,22:52:47,04,07,1, 11.8,1,1, 1.054, 10324.469, 374.556, 52915.770 25/03/10,22:52:47,05,07,1, 11.8,1,1, 1.054, 10324.504, 374.659, 52915.783 25/03/10,22:52:47,06,07,1, 11.8,1,1, 1.054, 10324.485, 374.617, 52915.849 25/03/10,22:52:47,07,07,1, 11.8,1,1, 1.054, 10324.479, 374.610, 52915.835 25/03/10,22:52:47,08,07,1, 11.8,1,1, 1.054, 10324.496, 374.642, 52915.870 25/03/10,22:52:47,09,07,1, 11.8,1,1, 1.054, 10324.477, 374.560, 52915.827 25/03/10,22:52:47,10,07,1, 11.8,1,1, 1.054, 10324.491, 374.667, 52915.865 25/03/10,22:52:47,11,07,1, 11.8,1,1, 1.054, 10324.492, 374.579, 52915.758 25/03/10,22:52:47,12,07,1, 11.8,1,1, 1.054, 10324.451, 374.596, 52915.739 25/03/10,22:52:47,13,07,1, 11.8,1,1, 1.054, 10324.470, 374.623, 52915.746 25/03/10,22:52:47,14,07,1, 11.8,1,1, 1.054, 10324.437, 374.580, 52915.677 25/03/10,22:52:47,15,07,1, 11.8,1,1, 1.054, 10324.473, 374.644, 52915.787 25/03/10,22:52:47,16,07,1, 11.8,1,1, 1.054, 10324.473, 374.567, 52915.757 25/03/10,22:52:47,17,07,1, 11.8,1,1, 1.054, 10324.481, 374.646, 52915.822 25/03/10,22:52:47,18,07,1, 11.8,1,1, 1.054, 10324.451, 374.620, 52915.797 25/03/10,22:52:47,19,07,1, 11.8,1,1, 1.054, 10324.451, 374.577, 52915.650 25/03/10,22:52:48,00,06,1, 11.9,1,1, 1.051, 10324.444, 374.577, 52915.650 25/03/10,22:52:48,01,06,1, 11.9,1,1, 1.051, 10324.454, 374.521, 52915.653 25/03/10,22:52:48,02,06,1, 11.9,1,1, 1.051, 10324.466, 374.604, 52915.680 25/03/10,22:52:48,03,06,1, 11.9,1,1, 1.051, 10324.458, 374.572, 52915.737 25/03/10,22:52:48,04,06,1, 11.9,1,1, 1.051, 10324.438, 374.581, 52915.744 25/03/10,22:52:48,05,06,1, 11.9,1,1, 1.051, 10324.458, 374.593, 52915.719 25/03/10,22:52:48,06,06,1, 11.9,1,1, 1.051, 10324.420, 374.550, 52915.756 25/03/10,22:52:48,07,06,1, 11.9,1,1, 1.051, 10324.434, 374.608, 52915.693 25/03/10,22:52:48,08,06,1, 11.9,1,1, 1.051, 10324.421, 374.545, 52915.591 25/03/10,22:52:48,09,06,1, 11.9,1,1, 1.051, 10324.417, 374.549, 52915.580 25/03/10,22:52:48,10,06,1, 11.9,1,1, 1.051, 10324.445, 374.603, 52915.623 25/03/10,22:52:48,11,06,1, 11.9,1,1, 1.051, 10324.430, 374.520, 52915.574 25/03/10,22:52:48,12,06,1, 11.9,1,1, 1.051, 10324.438, 374.620, 52915.909 25/03/10,22:52:48,13,06,1, 11.9,1,1, 1.051, 10324.459, 374.512, 52915.625 25/03/10,22:52:48,14,06,1, 11.9,1,1, 1.051, 10324.433, 374.565, 52915.635 25/03/10,22:52:48,15,06,1, 11.9,1,1, 1.051, 10324.438, 374.538, 52915.681 25/03/10,22:52:48,16,06,1, 11.9,1,1, 1.051, 10324.421, 374.483, 52915.561 25/03/10,22:52:48,17,06,1, 11.9,1,1, 1.051, 10324.444, 374.568, 52915.633 25/03/10,22:52:48,18,06,1, 11.9,1,1, 1.051, 10324.410, 374.507, 52915.517 25/03/10,22:52:48,19,06,1, 11.9,1,1, 1.051, 10324.416, 374.561, 52915.520 25/03/10,22:52:49,00,06,1, 11.9,1,1, 1.051, 10324.410, 374.561, 52915.520 25/03/10,22:52:49,01,06,1, 11.9,1,1, 1.051, 10324.403, 374.489, 52915.491 25/03/10,22:52:49,02,06,1, 11.9,1,1, 1.051, 10324.405, 374.534, 52915.587 25/03/10,22:52:49,03,06,1, 11.9,1,1, 1.051, 10324.398, 374.457, 52915.566 25/03/10,22:52:49,04,06,1, 11.9,1,1, 1.051, 10324.374, 374.572, 52915.626 25/03/10,22:52:49,05,06,1, 11.9,1,1, 1.051, 10324.403, 374.518, 52915.546 25/03/10,22:52:49,06,06,1, 11.9,1,1, 1.051, 10324.395, 374.472, 52915.484 25/03/10,22:52:49,07,06,1, 11.9,1,1, 1.051, 10324.395, 374.528, 52915.577 25/03/10,22:52:49,08,06,1, 11.9,1,1, 1.051, 10324.377, 374.467, 52915.514 25/03/10,22:52:49,09,06,1, 11.9,1,1, 1.051, 10324.378, 374.553, 52915.645 25/03/10,22:52:49,10,06,1, 11.9,1,1, 1.051, 10324.376, 374.468, 52915.528 25/03/10,22:52:49,11,06,1, 11.9,1,1, 1.051, 10324.356, 374.492, 52915.503 25/03/10,22:52:49,12,06,1, 11.9,1,1, 1.051, 10324.368, 374.534, 52915.530 25/03/10,22:52:49,13,06,1, 11.9,1,1, 1.051, 10324.351, 374.454, 52915.472 25/03/10,22:52:49,14,06,1, 11.9,1,1, 1.051, 10324.377, 374.539, 52915.462 25/03/10,22:52:49,15,06,1, 11.9,1,1, 1.051, 10324.371, 374.477, 52915.406 25/03/10,22:52:49,16,06,1, 11.9,1,1, 1.051, 10324.343, 374.514, 52915.450 25/03/10,22:52:49,17,06,1, 11.9,1,1, 1.051, 10324.353, 374.500, 52915.486 25/03/10,22:52:49,18,06,1, 11.9,1,1, 1.051, 10324.335, 374.446, 52915.488 25/03/10,22:52:49,19,06,1, 11.9,1,1, 1.051, 10324.367, 374.545, 52915.545 25/03/10,22:52:50,00,06,1, 11.9,1,1, 1.052, 10324.360, 374.545, 52915.545 25/03/10,22:52:50,01,06,1, 11.9,1,1, 1.052, 10324.333, 374.505, 52915.532 25/03/10,22:52:50,02,06,1, 11.9,1,1, 1.052, 10324.361, 374.476, 52915.400 25/03/10,22:52:50,03,06,1, 11.9,1,1, 1.052, 10324.309, 374.467, 52915.363 25/03/10,22:52:50,04,06,1, 11.9,1,1, 1.052, 10324.349, 374.547, 52915.399 25/03/10,22:52:50,05,06,1, 11.9,1,1, 1.052, 10324.326, 374.444, 52915.361 25/03/10,22:52:50,06,06,1, 11.9,1,1, 1.052, 10324.331, 374.517, 52915.331 25/03/10,22:52:50,07,06,1, 11.9,1,1, 1.052, 10324.308, 374.473, 52915.407 25/03/10,22:52:50,08,06,1, 11.9,1,1, 1.052, 10324.294, 374.448, 52915.335 25/03/10,22:52:50,09,06,1, 11.9,1,1, 1.052, 10324.324, 374.512, 52915.417 25/03/10,22:52:50,10,06,1, 11.9,1,1, 1.052, 10324.309, 374.437, 52915.410 25/03/10,22:52:50,11,06,1, 11.9,1,1, 1.052, 10324.303, 374.522, 52915.425 25/03/10,22:52:50,12,06,1, 11.9,1,1, 1.052, 10324.304, 374.450, 52915.371 25/03/10,22:52:50,13,06,1, 11.9,1,1, 1.052, 10324.285, 374.448, 52915.272 25/03/10,22:52:50,14,06,1, 11.9,1,1, 1.052, 10324.330, 374.493, 52915.382 25/03/10,22:52:50,15,06,1, 11.9,1,1, 1.052, 10324.286, 374.396, 52915.328 25/03/10,22:52:50,16,06,1, 11.9,1,1, 1.052, 10324.319, 374.502, 52915.460 25/03/10,22:52:50,17,06,1, 11.9,1,1, 1.052, 10324.332, 374.399, 52915.148 25/03/10,22:52:50,18,06,1, 11.9,1,1, 1.052, 10324.230, 374.467, 52915.420 25/03/10,22:52:50,19,06,1, 11.9,1,1, 1.052, 10324.256, 374.461, 52915.344 25/03/10,22:52:51,00,06,1, 11.9,1,1, 1.053, 10324.252, 374.461, 52915.344 25/03/10,22:52:51,01,06,1, 11.9,1,1, 1.053, 10324.276, 374.517, 52915.252 25/03/10,22:52:51,02,06,1, 11.9,1,1, 1.053, 10324.247, 374.429, 52915.233 25/03/10,22:52:51,03,06,1, 11.9,1,1, 1.053, 10324.265, 374.486, 52915.274 25/03/10,22:52:51,04,06,1, 11.9,1,1, 1.053, 10324.252, 374.487, 52915.301 25/03/10,22:52:51,05,06,1, 11.9,1,1, 1.053, 10324.244, 374.416, 52915.324 25/03/10,22:52:51,06,06,1, 11.9,1,1, 1.053, 10324.250, 374.511, 52915.396 25/03/10,22:52:51,07,06,1, 11.9,1,1, 1.053, 10324.226, 374.430, 52915.359 25/03/10,22:52:51,08,06,1, 11.9,1,1, 1.053, 10324.250, 374.468, 52915.233 25/03/10,22:52:51,09,06,1, 11.9,1,1, 1.053, 10324.242, 374.455, 52915.331 25/03/10,22:52:51,10,06,1, 11.9,1,1, 1.053, 10324.206, 374.433, 52915.189 25/03/10,22:52:51,11,06,1, 11.9,1,1, 1.053, 10324.232, 374.474, 52915.320 25/03/10,22:52:51,12,06,1, 11.9,1,1, 1.053, 10324.229, 374.417, 52915.178 25/03/10,22:52:51,13,06,1, 11.9,1,1, 1.053, 10324.237, 374.502, 52915.315 25/03/10,22:52:51,14,06,1, 11.9,1,1, 1.053, 10324.209, 374.436, 52915.296 25/03/10,22:52:51,15,06,1, 11.9,1,1, 1.053, 10324.216, 374.445, 52915.283 25/03/10,22:52:51,16,06,1, 11.9,1,1, 1.053, 10324.210, 374.466, 52915.331 25/03/10,22:52:51,17,06,1, 11.9,1,1, 1.053, 10324.196, 374.404, 52915.211 25/03/10,22:52:51,18,06,1, 11.9,1,1, 1.053, 10324.218, 374.490, 52915.198 25/03/10,22:52:51,19,06,1, 11.9,1,1, 1.053, 10324.181, 374.398, 52915.132 25/03/10,22:52:52,00,06,1, 11.9,1,1, 1.052, 10324.177, 374.398, 52915.132 25/03/10,22:52:52,01,06,1, 11.9,1,1, 1.052, 10324.187, 374.456, 52915.208 25/03/10,22:52:52,02,06,1, 11.9,1,1, 1.052, 10324.145, 374.396, 52915.107 25/03/10,22:52:52,03,06,1, 11.9,1,1, 1.052, 10324.194, 374.500, 52915.237 25/03/10,22:52:52,04,06,1, 11.9,1,1, 1.052, 10324.165, 374.393, 52915.239 25/03/10,22:52:52,05,06,1, 11.9,1,1, 1.052, 10324.144, 374.475, 52915.220 25/03/10,22:52:52,06,06,1, 11.9,1,1, 1.052, 10324.143, 374.419, 52915.084 25/03/10,22:52:52,07,06,1, 11.9,1,1, 1.052, 10324.140, 374.400, 52914.990 25/03/10,22:52:52,08,06,1, 11.9,1,1, 1.052, 10324.154, 374.455, 52915.083 25/03/10,22:52:52,09,06,1, 11.9,1,1, 1.052, 10324.134, 374.375, 52915.122 25/03/10,22:52:52,10,06,1, 11.9,1,1, 1.052, 10324.165, 374.451, 52915.131 25/03/10,22:52:52,11,06,1, 11.9,1,1, 1.052, 10324.125, 374.371, 52915.089 25/03/10,22:52:52,12,06,1, 11.9,1,1, 1.052, 10324.134, 374.395, 52915.069 25/03/10,22:52:52,13,06,1, 11.9,1,1, 1.052, 10324.153, 374.427, 52915.133 25/03/10,22:52:52,14,06,1, 11.9,1,1, 1.052, 10324.102, 374.370, 52915.073 25/03/10,22:52:52,15,06,1, 11.9,1,1, 1.052, 10324.112, 374.435, 52915.099 25/03/10,22:52:52,16,06,1, 11.9,1,1, 1.052, 10324.126, 374.397, 52915.045 25/03/10,22:52:52,17,06,1, 11.9,1,1, 1.052, 10324.129, 374.413, 52915.030 25/03/10,22:52:52,18,06,1, 11.9,1,1, 1.052, 10324.126, 374.412, 52915.100 25/03/10,22:52:52,19,06,1, 11.9,1,1, 1.052, 10324.085, 374.380, 52915.004 25/03/10,22:52:53,00,06,1, 11.9,1,1, 1.051, 10324.085, 374.380, 52915.004 25/03/10,22:52:53,01,06,1, 11.9,1,1, 1.051, 10324.100, 374.375, 52915.029 25/03/10,22:52:53,02,06,1, 11.9,1,1, 1.051, 10324.096, 374.415, 52915.088 25/03/10,22:52:53,03,06,1, 11.9,1,1, 1.051, 10324.115, 374.363, 52915.014 25/03/10,22:52:53,04,06,1, 11.9,1,1, 1.051, 10324.081, 374.368, 52914.955 25/03/10,22:52:53,05,06,1, 11.9,1,1, 1.051, 10324.119, 374.434, 52915.075 25/03/10,22:52:53,06,06,1, 11.9,1,1, 1.051, 10324.110, 374.355, 52914.928 25/03/10,22:52:53,07,06,1, 11.9,1,1, 1.051, 10324.103, 374.449, 52915.028 25/03/10,22:52:53,08,06,1, 11.9,1,1, 1.051, 10324.104, 374.380, 52914.988 25/03/10,22:52:53,09,06,1, 11.9,1,1, 1.051, 10324.102, 374.394, 52915.073 25/03/10,22:52:53,10,06,1, 11.9,1,1, 1.051, 10324.094, 374.406, 52915.119 25/03/10,22:52:53,11,06,1, 11.9,1,1, 1.051, 10324.084, 374.345, 52915.011 25/03/10,22:52:53,12,06,1, 11.9,1,1, 1.051, 10324.104, 374.441, 52915.003 25/03/10,22:52:53,13,06,1, 11.9,1,1, 1.051, 10324.089, 374.332, 52914.940 25/03/10,22:52:53,14,06,1, 11.9,1,1, 1.051, 10324.091, 374.381, 52914.900 25/03/10,22:52:53,15,06,1, 11.9,1,1, 1.051, 10324.116, 374.362, 52914.920 25/03/10,22:52:53,16,06,1, 11.9,1,1, 1.051, 10324.096, 374.356, 52915.116 25/03/10,22:52:53,17,06,1, 11.9,1,1, 1.051, 10324.092, 374.409, 52915.040 25/03/10,22:52:53,18,06,1, 11.9,1,1, 1.051, 10324.067, 374.308, 52914.961 25/03/10,22:52:53,19,06,1, 11.9,1,1, 1.051, 10324.081, 374.393, 52915.003 25/03/10,22:52:54,00,06,1, 11.9,1,1, 1.053, 10324.076, 374.393, 52915.003 25/03/10,22:52:54,01,06,1, 11.9,1,1, 1.053, 10324.084, 374.333, 52914.941 25/03/10,22:52:54,02,06,1, 11.9,1,1, 1.053, 10324.098, 374.352, 52914.973 25/03/10,22:52:54,03,06,1, 11.9,1,1, 1.053, 10324.063, 374.321, 52914.885 25/03/10,22:52:54,04,06,1, 11.9,1,1, 1.053, 10324.083, 374.383, 52914.987 25/03/10,22:52:54,05,06,1, 11.9,1,1, 1.053, 10324.069, 374.277, 52914.891 25/03/10,22:52:54,06,06,1, 11.9,1,1, 1.053, 10324.080, 374.355, 52914.891 25/03/10,22:52:54,07,06,1, 11.9,1,1, 1.053, 10324.049, 374.311, 52914.878 25/03/10,22:52:54,08,06,1, 11.9,1,1, 1.053, 10324.083, 374.312, 52914.964 25/03/10,22:52:54,09,06,1, 11.9,1,1, 1.053, 10324.073, 374.369, 52914.978 25/03/10,22:52:54,10,06,1, 11.9,1,1, 1.053, 10324.016, 374.252, 52914.848 25/03/10,22:52:54,11,06,1, 11.9,1,1, 1.053, 10324.070, 374.365, 52914.951 25/03/10,22:52:54,12,06,1, 11.9,1,1, 1.053, 10324.051, 374.258, 52914.920 25/03/10,22:52:54,13,06,1, 11.9,1,1, 1.053, 10324.046, 374.288, 52914.795 25/03/10,22:52:54,14,06,1, 11.9,1,1, 1.053, 10324.079, 374.337, 52914.969 25/03/10,22:52:54,15,06,1, 11.9,1,1, 1.053, 10324.035, 374.253, 52914.797 25/03/10,22:52:54,16,06,1, 11.9,1,1, 1.053, 10324.086, 374.311, 52914.833 25/03/10,22:52:54,17,06,1, 11.9,1,1, 1.053, 10324.064, 374.236, 52914.830 25/03/10,22:52:54,18,06,1, 11.9,1,1, 1.053, 10324.055, 374.288, 52914.767 25/03/10,22:52:54,19,06,1, 11.9,1,1, 1.053, 10324.048, 374.256, 52914.777 25/03/10,22:52:55,00,07,1, 12.0,1,1, 1.053, 10324.043, 374.256, 52914.777 25/03/10,22:52:55,01,07,1, 12.0,1,1, 1.053, 10324.076, 374.306, 52914.762 25/03/10,22:52:55,02,07,1, 12.0,1,1, 1.053, 10324.064, 374.194, 52914.757 25/03/10,22:52:55,03,07,1, 12.0,1,1, 1.053, 10324.078, 374.264, 52914.817 25/03/10,22:52:55,04,07,1, 12.0,1,1, 1.053, 10324.063, 374.229, 52914.916 25/03/10,22:52:55,05,07,1, 12.0,1,1, 1.053, 10324.056, 374.223, 52914.839 25/03/10,22:52:55,06,07,1, 12.0,1,1, 1.053, 10324.093, 374.294, 52914.887 25/03/10,22:52:55,07,07,1, 12.0,1,1, 1.053, 10324.055, 374.198, 52914.741 25/03/10,22:52:55,08,07,1, 12.0,1,1, 1.053, 10324.068, 374.281, 52914.773 25/03/10,22:52:55,09,07,1, 12.0,1,1, 1.053, 10324.036, 374.178, 52914.718 25/03/10,22:52:55,10,07,1, 12.0,1,1, 1.053, 10324.054, 374.224, 52914.699 25/03/10,22:52:55,11,07,1, 12.0,1,1, 1.053, 10324.084, 374.243, 52914.722 25/03/10,22:52:55,12,07,1, 12.0,1,1, 1.053, 10324.018, 374.152, 52914.615 25/03/10,22:52:55,13,07,1, 12.0,1,1, 1.053, 10324.059, 374.236, 52914.793 25/03/10,22:52:55,14,07,1, 12.0,1,1, 1.053, 10324.053, 374.159, 52914.727 25/03/10,22:52:55,15,07,1, 12.0,1,1, 1.053, 10324.033, 374.221, 52914.716 25/03/10,22:52:55,16,07,1, 12.0,1,1, 1.053, 10324.064, 374.197, 52914.736 25/03/10,22:52:55,17,07,1, 12.0,1,1, 1.053, 10324.028, 374.165, 52914.722 25/03/10,22:52:55,18,07,1, 12.0,1,1, 1.053, 10324.059, 374.235, 52914.696 25/03/10,22:52:55,19,07,1, 12.0,1,1, 1.053, 10324.017, 374.150, 52914.666 25/03/10,22:52:56,00,06,1, 11.9,1,1, 1.052, 10324.010, 374.150, 52914.666 25/03/10,22:52:56,01,06,1, 11.9,1,1, 1.052, 10324.078, 374.157, 52914.719 25/03/10,22:52:56,02,06,1, 11.9,1,1, 1.052, 10324.036, 374.157, 52914.726 25/03/10,22:52:56,03,06,1, 11.9,1,1, 1.052, 10324.079, 374.196, 52914.785 25/03/10,22:52:56,04,06,1, 11.9,1,1, 1.052, 10324.041, 374.104, 52914.674 25/03/10,22:52:56,05,06,1, 11.9,1,1, 1.052, 10324.053, 374.190, 52914.657 25/03/10,22:52:56,06,06,1, 11.9,1,1, 1.052, 10324.056, 374.089, 52914.598 25/03/10,22:52:56,07,06,1, 11.9,1,1, 1.052, 10324.050, 374.164, 52914.582 25/03/10,22:52:56,08,06,1, 11.9,1,1, 1.052, 10324.096, 374.157, 52914.665 25/03/10,22:52:56,09,06,1, 11.9,1,1, 1.052, 10324.050, 374.097, 52914.670 25/03/10,22:52:56,10,06,1, 11.9,1,1, 1.052, 10324.069, 374.151, 52914.721 25/03/10,22:52:56,11,06,1, 11.9,1,1, 1.052, 10324.060, 374.087, 52914.677 25/03/10,22:52:56,12,06,1, 11.9,1,1, 1.052, 10324.063, 374.138, 52914.667 25/03/10,22:52:56,13,06,1, 11.9,1,1, 1.052, 10324.078, 374.109, 52914.634 25/03/10,22:52:56,14,06,1, 11.9,1,1, 1.052, 10324.068, 374.087, 52914.584 25/03/10,22:52:56,15,06,1, 11.9,1,1, 1.052, 10324.089, 374.146, 52914.615 25/03/10,22:52:56,16,06,1, 11.9,1,1, 1.052, 10324.057, 374.058, 52914.524 25/03/10,22:52:56,17,06,1, 11.9,1,1, 1.052, 10324.061, 374.124, 52914.594 25/03/10,22:52:56,18,06,1, 11.9,1,1, 1.052, 10324.109, 374.078, 52914.360 25/03/10,22:52:56,19,06,1, 11.9,1,1, 1.052, 10324.036, 374.103, 52914.542 25/03/10,22:52:57,00,07,1, 11.9,1,1, 1.055, 10324.035, 374.103, 52914.542 25/03/10,22:52:57,01,07,1, 11.9,1,1, 1.055, 10324.065, 374.081, 52914.555 25/03/10,22:52:57,02,07,1, 11.9,1,1, 1.055, 10324.068, 374.090, 52914.578 25/03/10,22:52:57,03,07,1, 11.9,1,1, 1.055, 10324.110, 374.099, 52914.552 25/03/10,22:52:57,04,07,1, 11.9,1,1, 1.055, 10324.082, 374.085, 52914.566 25/03/10,22:52:57,05,07,1, 11.9,1,1, 1.055, 10324.100, 374.076, 52914.532 25/03/10,22:52:57,06,07,1, 11.9,1,1, 1.055, 10324.097, 374.090, 52914.580 25/03/10,22:52:57,07,07,1, 11.9,1,1, 1.055, 10324.066, 374.085, 52914.585 25/03/10,22:52:57,08,07,1, 11.9,1,1, 1.055, 10324.086, 374.052, 52914.555 25/03/10,22:52:57,09,07,1, 11.9,1,1, 1.055, 10324.087, 374.099, 52914.576 25/03/10,22:52:57,10,07,1, 11.9,1,1, 1.055, 10324.078, 374.089, 52914.546 25/03/10,22:52:57,11,07,1, 11.9,1,1, 1.055, 10324.068, 374.056, 52914.462 25/03/10,22:52:57,12,07,1, 11.9,1,1, 1.055, 10324.089, 374.085, 52914.493 25/03/10,22:52:57,13,07,1, 11.9,1,1, 1.055, 10324.082, 374.073, 52914.535 25/03/10,22:52:57,14,07,1, 11.9,1,1, 1.055, 10324.106, 374.081, 52914.436 25/03/10,22:52:57,15,07,1, 11.9,1,1, 1.055, 10324.091, 374.027, 52914.486 25/03/10,22:52:57,16,07,1, 11.9,1,1, 1.055, 10324.091, 374.076, 52914.564 25/03/10,22:52:57,17,07,1, 11.9,1,1, 1.055, 10324.096, 374.048, 52914.535 25/03/10,22:52:57,18,07,1, 11.9,1,1, 1.055, 10324.089, 374.052, 52914.518 25/03/10,22:52:57,19,07,1, 11.9,1,1, 1.055, 10324.072, 374.047, 52914.540 25/03/10,22:52:58,00,06,1, 11.9,1,1, 1.049, 10324.068, 374.047, 52914.540 25/03/10,22:52:58,01,06,1, 11.9,1,1, 1.049, 10324.100, 374.015, 52914.486 25/03/10,22:52:58,02,06,1, 11.9,1,1, 1.049, 10324.080, 374.016, 52914.459 25/03/10,22:52:58,03,06,1, 11.9,1,1, 1.049, 10324.095, 374.033, 52914.425 25/03/10,22:52:58,04,06,1, 11.9,1,1, 1.049, 10324.089, 374.055, 52914.528 25/03/10,22:52:58,05,06,1, 11.9,1,1, 1.049, 10324.110, 374.024, 52914.436 25/03/10,22:52:58,06,06,1, 11.9,1,1, 1.049, 10324.114, 374.021, 52914.457 25/03/10,22:52:58,07,06,1, 11.9,1,1, 1.049, 10324.093, 374.022, 52914.510 25/03/10,22:52:58,08,06,1, 11.9,1,1, 1.049, 10324.090, 374.047, 52914.539 25/03/10,22:52:58,09,06,1, 11.9,1,1, 1.049, 10324.147, 374.009, 52914.272 25/03/10,22:52:58,10,06,1, 11.9,1,1, 1.049, 10324.115, 374.007, 52914.389 25/03/10,22:52:58,11,06,1, 11.9,1,1, 1.049, 10324.098, 374.023, 52914.367 25/03/10,22:52:58,12,06,1, 11.9,1,1, 1.049, 10324.114, 374.040, 52914.406 25/03/10,22:52:58,13,06,1, 11.9,1,1, 1.049, 10324.133, 374.023, 52914.443 25/03/10,22:52:58,14,06,1, 11.9,1,1, 1.049, 10324.094, 374.022, 52914.569 25/03/10,22:52:58,15,06,1, 11.9,1,1, 1.049, 10324.156, 374.021, 52914.345 25/03/10,22:52:58,16,06,1, 11.9,1,1, 1.049, 10324.127, 374.010, 52914.366 25/03/10,22:52:58,17,06,1, 11.9,1,1, 1.049, 10324.125, 374.017, 52914.392 25/03/10,22:52:58,18,06,1, 11.9,1,1, 1.049, 10324.130, 374.015, 52914.329 25/03/10,22:52:58,19,06,1, 11.9,1,1, 1.049, 10324.145, 373.997, 52914.339 25/03/10,22:52:59,00,07,1, 11.9,1,1, 1.050, 10324.143, 373.997, 52914.339 25/03/10,22:52:59,01,07,1, 11.9,1,1, 1.050, 10324.143, 373.989, 52914.419 25/03/10,22:52:59,02,07,1, 11.9,1,1, 1.050, 10324.146, 374.008, 52914.399 25/03/10,22:52:59,03,07,1, 11.9,1,1, 1.050, 10324.151, 374.017, 52914.430 25/03/10,22:52:59,04,07,1, 11.9,1,1, 1.050, 10324.125, 374.002, 52914.383 25/03/10,22:52:59,05,07,1, 11.9,1,1, 1.050, 10324.151, 374.005, 52914.381 25/03/10,22:52:59,06,07,1, 11.9,1,1, 1.050, 10324.145, 373.971, 52914.333 25/03/10,22:52:59,07,07,1, 11.9,1,1, 1.050, 10324.131, 373.973, 52914.337 25/03/10,22:52:59,08,07,1, 11.9,1,1, 1.050, 10324.170, 373.974, 52914.352 25/03/10,22:52:59,09,07,1, 11.9,1,1, 1.050, 10324.170, 373.986, 52914.322 25/03/10,22:52:59,10,07,1, 11.9,1,1, 1.050, 10324.158, 374.004, 52914.370 25/03/10,22:52:59,11,07,1, 11.9,1,1, 1.050, 10324.183, 373.999, 52914.402 25/03/10,22:52:59,12,07,1, 11.9,1,1, 1.050, 10324.183, 373.984, 52914.323 25/03/10,22:52:59,13,07,1, 11.9,1,1, 1.050, 10324.156, 374.011, 52914.330 25/03/10,22:52:59,14,07,1, 11.9,1,1, 1.050, 10324.196, 373.997, 52914.340 25/03/10,22:52:59,15,07,1, 11.9,1,1, 1.050, 10324.180, 374.032, 52914.335 25/03/10,22:52:59,16,07,1, 11.9,1,1, 1.050, 10324.185, 374.005, 52914.331 25/03/10,22:52:59,17,07,1, 11.9,1,1, 1.050, 10324.193, 374.010, 52914.318 25/03/10,22:52:59,18,07,1, 11.9,1,1, 1.050, 10324.220, 373.989, 52914.278 25/03/10,22:52:59,19,07,1, 11.9,1,1, 1.050, 10324.195, 373.982, 52914.270 25/03/10,22:53:00,00,06,1, 12.0,1,1, 1.054, 10324.193, 373.982, 52914.270 25/03/10,22:53:00,01,06,1, 12.0,1,1, 1.054, 10324.200, 373.974, 52914.322 25/03/10,22:53:00,02,06,1, 12.0,1,1, 1.054, 10324.200, 373.974, 52914.312 25/03/10,22:53:00,03,06,1, 12.0,1,1, 1.054, 10324.203, 374.016, 52914.280 25/03/10,22:53:00,04,06,1, 12.0,1,1, 1.054, 10324.227, 374.017, 52914.284 25/03/10,22:53:00,05,06,1, 12.0,1,1, 1.054, 10324.207, 373.937, 52914.183 25/03/10,22:53:00,06,06,1, 12.0,1,1, 1.054, 10324.249, 374.030, 52914.223 25/03/10,22:53:00,07,06,1, 12.0,1,1, 1.054, 10324.238, 373.937, 52914.204 25/03/10,22:53:00,08,06,1, 12.0,1,1, 1.054, 10324.207, 374.015, 52914.239 25/03/10,22:53:00,09,06,1, 12.0,1,1, 1.054, 10324.243, 373.979, 52914.303 25/03/10,22:53:00,10,06,1, 12.0,1,1, 1.054, 10324.220, 373.959, 52914.251 25/03/10,22:53:00,11,06,1, 12.0,1,1, 1.054, 10324.253, 374.007, 52914.303 25/03/10,22:53:00,12,06,1, 12.0,1,1, 1.054, 10324.221, 373.942, 52914.162 25/03/10,22:53:00,13,06,1, 12.0,1,1, 1.054, 10324.272, 374.058, 52914.239 25/03/10,22:53:00,14,06,1, 12.0,1,1, 1.054, 10324.256, 373.967, 52914.191 25/03/10,22:53:00,15,06,1, 12.0,1,1, 1.054, 10324.255, 374.002, 52914.203 25/03/10,22:53:00,16,06,1, 12.0,1,1, 1.054, 10324.277, 373.998, 52914.236 25/03/10,22:53:00,17,06,1, 12.0,1,1, 1.054, 10324.278, 373.953, 52914.207 25/03/10,22:53:00,18,06,1, 12.0,1,1, 1.054, 10324.288, 374.031, 52914.245 25/03/10,22:53:00,19,06,1, 12.0,1,1, 1.054, 10324.277, 373.966, 52914.212 25/03/10,22:53:01,00,06,1, 11.9,1,1, 1.055, 10324.268, 373.966, 52914.212 25/03/10,22:53:01,01,06,1, 11.9,1,1, 1.055, 10324.294, 373.985, 52914.220 25/03/10,22:53:01,02,06,1, 11.9,1,1, 1.055, 10324.291, 373.953, 52914.140 25/03/10,22:53:01,03,06,1, 11.9,1,1, 1.055, 10324.320, 374.016, 52914.209 25/03/10,22:53:01,04,06,1, 11.9,1,1, 1.055, 10324.297, 373.955, 52914.139 25/03/10,22:53:01,05,06,1, 11.9,1,1, 1.055, 10324.328, 374.063, 52914.226 25/03/10,22:53:01,06,06,1, 11.9,1,1, 1.055, 10324.345, 374.004, 52914.205 25/03/10,22:53:01,07,06,1, 11.9,1,1, 1.055, 10324.313, 374.009, 52914.157 25/03/10,22:53:01,08,06,1, 11.9,1,1, 1.055, 10324.342, 374.003, 52914.201 25/03/10,22:53:01,09,06,1, 11.9,1,1, 1.055, 10324.335, 373.968, 52914.183 25/03/10,22:53:01,10,06,1, 11.9,1,1, 1.055, 10324.357, 374.017, 52914.152 25/03/10,22:53:01,11,06,1, 11.9,1,1, 1.055, 10324.377, 373.962, 52914.091 25/03/10,22:53:01,12,06,1, 11.9,1,1, 1.055, 10324.368, 374.011, 52914.123 25/03/10,22:53:01,13,06,1, 11.9,1,1, 1.055, 10324.361, 373.997, 52914.088 25/03/10,22:53:01,14,06,1, 11.9,1,1, 1.055, 10324.364, 373.973, 52914.109 25/03/10,22:53:01,15,06,1, 11.9,1,1, 1.055, 10324.384, 374.035, 52914.210 25/03/10,22:53:01,16,06,1, 11.9,1,1, 1.055, 10324.373, 373.944, 52914.160 25/03/10,22:53:01,17,06,1, 11.9,1,1, 1.055, 10324.379, 374.059, 52914.202 25/03/10,22:53:01,18,06,1, 11.9,1,1, 1.055, 10324.390, 373.973, 52914.137 25/03/10,22:53:01,19,06,1, 11.9,1,1, 1.055, 10324.384, 374.005, 52914.077 25/03/10,22:53:02,00,06,1, 11.9,1,1, 1.054, 10324.377, 374.005, 52914.077 25/03/10,22:53:02,01,06,1, 11.9,1,1, 1.054, 10324.398, 373.956, 52914.013 25/03/10,22:53:02,02,06,1, 11.9,1,1, 1.054, 10324.461, 374.075, 52914.084 25/03/10,22:53:02,03,06,1, 11.9,1,1, 1.054, 10324.455, 373.992, 52914.075 25/03/10,22:53:02,04,06,1, 11.9,1,1, 1.054, 10324.439, 374.053, 52914.105 25/03/10,22:53:02,05,06,1, 11.9,1,1, 1.054, 10324.455, 374.008, 52914.095 25/03/10,22:53:02,06,06,1, 11.9,1,1, 1.054, 10324.459, 374.039, 52914.080 25/03/10,22:53:02,07,06,1, 11.9,1,1, 1.054, 10324.481, 374.047, 52914.110 25/03/10,22:53:02,08,06,1, 11.9,1,1, 1.054, 10324.499, 373.999, 52914.026 25/03/10,22:53:02,09,06,1, 11.9,1,1, 1.054, 10324.490, 374.081, 52914.081 25/03/10,22:53:02,10,06,1, 11.9,1,1, 1.054, 10324.467, 373.998, 52914.033 25/03/10,22:53:02,11,06,1, 11.9,1,1, 1.054, 10324.497, 374.034, 52914.084 25/03/10,22:53:02,12,06,1, 11.9,1,1, 1.054, 10324.501, 374.029, 52914.048 25/03/10,22:53:02,13,06,1, 11.9,1,1, 1.054, 10324.498, 374.011, 52914.016 25/03/10,22:53:02,14,06,1, 11.9,1,1, 1.054, 10324.557, 374.078, 52914.071 25/03/10,22:53:02,15,06,1, 11.9,1,1, 1.054, 10324.506, 373.991, 52913.998 25/03/10,22:53:02,16,06,1, 11.9,1,1, 1.054, 10324.529, 374.090, 52914.026 25/03/10,22:53:02,17,06,1, 11.9,1,1, 1.054, 10324.525, 374.001, 52913.950 25/03/10,22:53:02,18,06,1, 11.9,1,1, 1.054, 10324.544, 374.070, 52913.955 25/03/10,22:53:02,19,06,1, 11.9,1,1, 1.054, 10324.560, 374.034, 52914.013 25/03/10,22:53:03,00,06,1, 12.0,1,1, 1.053, 10324.552, 374.034, 52914.013 25/03/10,22:53:03,01,06,1, 12.0,1,1, 1.053, 10324.569, 374.093, 52914.068 25/03/10,22:53:03,02,06,1, 12.0,1,1, 1.053, 10324.547, 373.983, 52914.018 25/03/10,22:53:03,03,06,1, 12.0,1,1, 1.053, 10324.590, 374.071, 52914.043 25/03/10,22:53:03,04,06,1, 12.0,1,1, 1.053, 10324.588, 374.033, 52913.943 25/03/10,22:53:03,05,06,1, 12.0,1,1, 1.053, 10324.565, 374.025, 52914.018 25/03/10,22:53:03,06,06,1, 12.0,1,1, 1.053, 10324.653, 374.086, 52913.962 25/03/10,22:53:03,07,06,1, 12.0,1,1, 1.053, 10324.603, 374.014, 52913.930 25/03/10,22:53:03,08,06,1, 12.0,1,1, 1.053, 10324.661, 374.089, 52913.979 25/03/10,22:53:03,09,06,1, 12.0,1,1, 1.053, 10324.660, 374.026, 52913.963 25/03/10,22:53:03,10,06,1, 12.0,1,1, 1.053, 10324.660, 374.076, 52914.013 25/03/10,22:53:03,11,06,1, 12.0,1,1, 1.053, 10324.680, 374.047, 52913.974 25/03/10,22:53:03,12,06,1, 12.0,1,1, 1.053, 10324.655, 374.047, 52913.915 25/03/10,22:53:03,13,06,1, 12.0,1,1, 1.053, 10324.699, 374.083, 52913.952 25/03/10,22:53:03,14,06,1, 12.0,1,1, 1.053, 10324.666, 373.993, 52913.895 25/03/10,22:53:03,15,06,1, 12.0,1,1, 1.053, 10324.698, 374.082, 52913.936 25/03/10,22:53:03,16,06,1, 12.0,1,1, 1.053, 10324.683, 374.005, 52913.913 25/03/10,22:53:03,17,06,1, 12.0,1,1, 1.053, 10324.711, 374.090, 52913.894 25/03/10,22:53:03,18,06,1, 12.0,1,1, 1.053, 10324.744, 374.062, 52913.969 25/03/10,22:53:03,19,06,1, 12.0,1,1, 1.053, 10324.715, 374.018, 52913.886 25/03/10,22:53:04,00,08,1, 11.9,1,1, 1.051, 10324.711, 374.018, 52913.886 25/03/10,22:53:04,01,08,1, 11.9,1,1, 1.051, 10324.765, 374.001, 52913.853 25/03/10,22:53:04,02,08,1, 11.9,1,1, 1.051, 10324.753, 374.104, 52913.894 25/03/10,22:53:04,03,08,1, 11.9,1,1, 1.051, 10324.781, 374.045, 52913.858 25/03/10,22:53:04,04,08,1, 11.9,1,1, 1.051, 10324.765, 374.042, 52913.831 25/03/10,22:53:04,05,08,1, 11.9,1,1, 1.051, 10324.799, 374.047, 52913.859 25/03/10,22:53:04,06,08,1, 11.9,1,1, 1.051, 10324.798, 374.018, 52913.816 25/03/10,22:53:04,07,08,1, 11.9,1,1, 1.051, 10324.838, 374.099, 52913.916 25/03/10,22:53:04,08,08,1, 11.9,1,1, 1.051, 10324.820, 374.006, 52913.875 25/03/10,22:53:04,09,08,1, 11.9,1,1, 1.051, 10324.843, 374.096, 52913.919 25/03/10,22:53:04,10,08,1, 11.9,1,1, 1.051, 10324.830, 374.065, 52913.880 25/03/10,22:53:04,11,08,1, 11.9,1,1, 1.051, 10324.822, 374.042, 52913.811 25/03/10,22:53:04,12,08,1, 11.9,1,1, 1.051, 10324.870, 374.100, 52913.821 25/03/10,22:53:04,13,08,1, 11.9,1,1, 1.051, 10324.872, 374.001, 52913.677 25/03/10,22:53:04,14,08,1, 11.9,1,1, 1.051, 10324.892, 374.118, 52913.792 25/03/10,22:53:04,15,08,1, 11.9,1,1, 1.051, 10324.872, 374.046, 52913.793 25/03/10,22:53:04,16,08,1, 11.9,1,1, 1.051, 10324.898, 374.070, 52913.817 25/03/10,22:53:04,17,08,1, 11.9,1,1, 1.051, 10324.912, 374.096, 52913.842 25/03/10,22:53:04,18,08,1, 11.9,1,1, 1.051, 10324.900, 374.045, 52913.747 25/03/10,22:53:04,19,08,1, 11.9,1,1, 1.051, 10324.912, 374.121, 52913.824 25/03/10,22:53:05,00,08,1, 11.9,1,1, 1.050, 10324.911, 374.121, 52913.824 25/03/10,22:53:05,01,08,1, 11.9,1,1, 1.050, 10324.948, 374.126, 52913.765 25/03/10,22:53:05,02,08,1, 11.9,1,1, 1.050, 10324.958, 374.065, 52913.791 25/03/10,22:53:05,03,08,1, 11.9,1,1, 1.050, 10324.950, 374.065, 52913.701 25/03/10,22:53:05,04,08,1, 11.9,1,1, 1.050, 10325.000, 374.084, 52913.812 25/03/10,22:53:05,05,08,1, 11.9,1,1, 1.050, 10324.969, 374.024, 52913.654 25/03/10,22:53:05,06,08,1, 11.9,1,1, 1.050, 10324.964, 374.140, 52913.793 25/03/10,22:53:05,07,08,1, 11.9,1,1, 1.050, 10324.961, 374.035, 52913.745 25/03/10,22:53:05,08,08,1, 11.9,1,1, 1.050, 10324.997, 374.081, 52913.671 25/03/10,22:53:05,09,08,1, 11.9,1,1, 1.050, 10324.981, 374.050, 52913.666 25/03/10,22:53:05,10,08,1, 11.9,1,1, 1.050, 10324.972, 374.069, 52913.681 25/03/10,22:53:05,11,08,1, 11.9,1,1, 1.050, 10325.020, 374.113, 52913.748 25/03/10,22:53:05,12,08,1, 11.9,1,1, 1.050, 10325.015, 374.033, 52913.634 25/03/10,22:53:05,13,08,1, 11.9,1,1, 1.050, 10325.033, 374.124, 52913.697 25/03/10,22:53:05,14,08,1, 11.9,1,1, 1.050, 10325.024, 374.060, 52913.678 25/03/10,22:53:05,15,08,1, 11.9,1,1, 1.050, 10325.023, 374.099, 52913.708 25/03/10,22:53:05,16,08,1, 11.9,1,1, 1.050, 10325.034, 374.085, 52913.710 25/03/10,22:53:05,17,08,1, 11.9,1,1, 1.050, 10325.026, 374.083, 52913.645 25/03/10,22:53:05,18,08,1, 11.9,1,1, 1.050, 10325.049, 374.131, 52913.695 25/03/10,22:53:05,19,08,1, 11.9,1,1, 1.050, 10325.038, 374.035, 52913.548 25/03/10,22:53:06,00,06,1, 12.0,1,1, 1.050, 10325.036, 374.035, 52913.548 25/03/10,22:53:06,01,06,1, 12.0,1,1, 1.050, 10325.085, 374.035, 52913.528 25/03/10,22:53:06,02,06,1, 12.0,1,1, 1.050, 10325.054, 374.088, 52913.685 25/03/10,22:53:06,03,06,1, 12.0,1,1, 1.050, 10325.082, 374.106, 52913.742 25/03/10,22:53:06,04,06,1, 12.0,1,1, 1.050, 10325.070, 374.092, 52913.611 25/03/10,22:53:06,05,06,1, 12.0,1,1, 1.050, 10325.109, 374.152, 52913.718 25/03/10,22:53:06,06,06,1, 12.0,1,1, 1.050, 10325.110, 374.041, 52913.570 25/03/10,22:53:06,07,06,1, 12.0,1,1, 1.050, 10325.120, 374.121, 52913.633 25/03/10,22:53:06,08,06,1, 12.0,1,1, 1.050, 10325.089, 374.056, 52913.574 25/03/10,22:53:06,09,06,1, 12.0,1,1, 1.050, 10325.129, 374.127, 52913.678 25/03/10,22:53:06,10,06,1, 12.0,1,1, 1.050, 10325.141, 374.133, 52913.583 25/03/10,22:53:06,11,06,1, 12.0,1,1, 1.050, 10325.111, 374.086, 52913.524 25/03/10,22:53:06,12,06,1, 12.0,1,1, 1.050, 10325.146, 374.156, 52913.567 25/03/10,22:53:06,13,06,1, 12.0,1,1, 1.050, 10325.130, 374.055, 52913.556 25/03/10,22:53:06,14,06,1, 12.0,1,1, 1.050, 10325.138, 374.119, 52913.571 25/03/10,22:53:06,15,06,1, 12.0,1,1, 1.050, 10325.157, 374.097, 52913.497 25/03/10,22:53:06,16,06,1, 12.0,1,1, 1.050, 10325.158, 374.120, 52913.526 25/03/10,22:53:06,17,06,1, 12.0,1,1, 1.050, 10325.170, 374.164, 52913.519 25/03/10,22:53:06,18,06,1, 12.0,1,1, 1.050, 10325.163, 374.081, 52913.449 25/03/10,22:53:06,19,06,1, 12.0,1,1, 1.050, 10325.176, 374.145, 52913.590 25/03/10,22:53:07,00,07,1, 11.9,1,1, 1.048, 10325.170, 374.145, 52913.590 25/03/10,22:53:07,01,07,1, 11.9,1,1, 1.048, 10325.198, 374.133, 52913.494 25/03/10,22:53:07,02,07,1, 11.9,1,1, 1.048, 10325.181, 374.085, 52913.525 25/03/10,22:53:07,03,07,1, 11.9,1,1, 1.048, 10325.197, 374.108, 52913.423 25/03/10,22:53:07,04,07,1, 11.9,1,1, 1.048, 10325.227, 374.141, 52913.446 25/03/10,22:53:07,05,07,1, 11.9,1,1, 1.048, 10325.205, 374.026, 52913.355 25/03/10,22:53:07,06,07,1, 11.9,1,1, 1.048, 10325.233, 374.157, 52913.437 25/03/10,22:53:07,07,07,1, 11.9,1,1, 1.048, 10325.234, 374.068, 52913.445 25/03/10,22:53:07,08,07,1, 11.9,1,1, 1.048, 10325.230, 374.132, 52913.560 25/03/10,22:53:07,09,07,1, 11.9,1,1, 1.048, 10325.255, 374.091, 52913.458 25/03/10,22:53:07,10,07,1, 11.9,1,1, 1.048, 10325.218, 374.068, 52913.374 25/03/10,22:53:07,11,07,1, 11.9,1,1, 1.048, 10325.233, 374.129, 52913.502 25/03/10,22:53:07,12,07,1, 11.9,1,1, 1.048, 10325.214, 374.025, 52913.354 25/03/10,22:53:07,13,07,1, 11.9,1,1, 1.048, 10325.265, 374.127, 52913.459 25/03/10,22:53:07,14,07,1, 11.9,1,1, 1.048, 10325.262, 374.062, 52913.327 25/03/10,22:53:07,15,07,1, 11.9,1,1, 1.048, 10325.270, 374.109, 52913.383 25/03/10,22:53:07,16,07,1, 11.9,1,1, 1.048, 10325.284, 374.089, 52913.357 25/03/10,22:53:07,17,07,1, 11.9,1,1, 1.048, 10325.243, 374.035, 52913.299 25/03/10,22:53:07,18,07,1, 11.9,1,1, 1.048, 10325.318, 374.084, 52913.374 25/03/10,22:53:07,19,07,1, 11.9,1,1, 1.048, 10325.266, 374.007, 52913.275 25/03/10,22:53:08,00,06,1, 11.9,1,1, 1.051, 10325.261, 374.007, 52913.275 25/03/10,22:53:08,01,06,1, 11.9,1,1, 1.051, 10325.307, 374.014, 52913.332 25/03/10,22:53:08,02,06,1, 11.9,1,1, 1.051, 10325.292, 374.071, 52913.281 25/03/10,22:53:08,03,06,1, 11.9,1,1, 1.051, 10325.328, 374.034, 52913.339 25/03/10,22:53:08,04,06,1, 11.9,1,1, 1.051, 10325.313, 374.007, 52913.275 25/03/10,22:53:08,05,06,1, 11.9,1,1, 1.051, 10325.334, 374.074, 52913.323 25/03/10,22:53:08,06,06,1, 11.9,1,1, 1.051, 10325.299, 373.988, 52913.281 25/03/10,22:53:08,07,06,1, 11.9,1,1, 1.051, 10325.335, 374.094, 52913.352 25/03/10,22:53:08,08,06,1, 11.9,1,1, 1.051, 10325.369, 373.991, 52913.343 25/03/10,22:53:08,09,06,1, 11.9,1,1, 1.051, 10325.334, 374.014, 52913.266 25/03/10,22:53:08,10,06,1, 11.9,1,1, 1.051, 10325.372, 374.015, 52913.259 25/03/10,22:53:08,11,06,1, 11.9,1,1, 1.051, 10325.355, 373.975, 52913.199 25/03/10,22:53:08,12,06,1, 11.9,1,1, 1.051, 10325.412, 374.078, 52913.237 25/03/10,22:53:08,13,06,1, 11.9,1,1, 1.051, 10325.395, 373.946, 52913.139 25/03/10,22:53:08,14,06,1, 11.9,1,1, 1.051, 10325.378, 374.047, 52913.255 25/03/10,22:53:08,15,06,1, 11.9,1,1, 1.051, 10325.395, 373.942, 52913.224 25/03/10,22:53:08,16,06,1, 11.9,1,1, 1.051, 10325.389, 374.004, 52913.242 25/03/10,22:53:08,17,06,1, 11.9,1,1, 1.051, 10325.410, 373.990, 52913.233 25/03/10,22:53:08,18,06,1, 11.9,1,1, 1.051, 10325.421, 373.930, 52913.188 25/03/10,22:53:08,19,06,1, 11.9,1,1, 1.051, 10325.432, 374.016, 52913.224 25/03/10,22:53:09,00,06,1, 11.9,1,1, 1.053, 10325.428, 374.016, 52913.224 25/03/10,22:53:09,01,06,1, 11.9,1,1, 1.053, 10325.399, 373.972, 52913.170 25/03/10,22:53:09,02,06,1, 11.9,1,1, 1.053, 10325.457, 373.946, 52913.207 25/03/10,22:53:09,03,06,1, 11.9,1,1, 1.053, 10325.439, 373.960, 52913.177 25/03/10,22:53:09,04,06,1, 11.9,1,1, 1.053, 10325.450, 373.971, 52913.252 25/03/10,22:53:09,05,06,1, 11.9,1,1, 1.053, 10325.470, 373.902, 52913.100 25/03/10,22:53:09,06,06,1, 11.9,1,1, 1.053, 10325.469, 373.965, 52913.062 25/03/10,22:53:09,07,06,1, 11.9,1,1, 1.053, 10325.466, 373.863, 52912.987 25/03/10,22:53:09,08,06,1, 11.9,1,1, 1.053, 10325.489, 373.958, 52913.012 25/03/10,22:53:09,09,06,1, 11.9,1,1, 1.053, 10325.479, 373.919, 52913.049 25/03/10,22:53:09,10,06,1, 11.9,1,1, 1.053, 10325.501, 373.930, 52913.054 25/03/10,22:53:09,11,06,1, 11.9,1,1, 1.053, 10325.520, 373.928, 52913.062 25/03/10,22:53:09,12,06,1, 11.9,1,1, 1.053, 10325.510, 373.908, 52913.081 25/03/10,22:53:09,13,06,1, 11.9,1,1, 1.053, 10325.511, 373.941, 52913.108 25/03/10,22:53:09,14,06,1, 11.9,1,1, 1.053, 10325.527, 373.853, 52913.048 25/03/10,22:53:09,15,06,1, 11.9,1,1, 1.053, 10325.526, 373.941, 52912.943 25/03/10,22:53:09,16,06,1, 11.9,1,1, 1.053, 10325.563, 373.896, 52913.068 25/03/10,22:53:09,17,06,1, 11.9,1,1, 1.053, 10325.517, 373.887, 52912.972 25/03/10,22:53:09,18,06,1, 11.9,1,1, 1.053, 10325.539, 373.921, 52913.045 25/03/10,22:53:09,19,06,1, 11.9,1,1, 1.053, 10325.512, 373.860, 52912.949 25/03/10,22:53:10,00,05,1, 12.0,1,1, 1.048, 10325.512, 373.860, 52912.949 25/03/10,22:53:10,01,05,1, 12.0,1,1, 1.048, 10325.540, 373.854, 52912.981 25/03/10,22:53:10,02,05,1, 12.0,1,1, 1.048, 10325.563, 373.933, 52913.045 25/03/10,22:53:10,03,05,1, 12.0,1,1, 1.048, 10325.562, 373.844, 52913.001 25/03/10,22:53:10,04,05,1, 12.0,1,1, 1.048, 10325.566, 373.872, 52912.988 25/03/10,22:53:10,05,05,1, 12.0,1,1, 1.048, 10325.578, 373.866, 52912.886 25/03/10,22:53:10,06,05,1, 12.0,1,1, 1.048, 10325.580, 373.813, 52912.810 25/03/10,22:53:10,07,05,1, 12.0,1,1, 1.048, 10325.619, 373.889, 52912.942 25/03/10,22:53:10,08,05,1, 12.0,1,1, 1.048, 10325.612, 373.812, 52912.847 25/03/10,22:53:10,09,05,1, 12.0,1,1, 1.048, 10325.596, 373.895, 52912.879 25/03/10,22:53:10,10,05,1, 12.0,1,1, 1.048, 10325.630, 373.830, 52912.876 25/03/10,22:53:10,11,05,1, 12.0,1,1, 1.048, 10325.585, 373.846, 52912.833 25/03/10,22:53:10,12,05,1, 12.0,1,1, 1.048, 10325.633, 373.847, 52912.814 25/03/10,22:53:10,13,05,1, 12.0,1,1, 1.048, 10325.644, 373.826, 52912.791 25/03/10,22:53:10,14,05,1, 12.0,1,1, 1.048, 10325.653, 373.881, 52912.861 25/03/10,22:53:10,15,05,1, 12.0,1,1, 1.048, 10325.624, 373.816, 52912.796 25/03/10,22:53:10,16,05,1, 12.0,1,1, 1.048, 10325.646, 373.857, 52912.767 25/03/10,22:53:10,17,05,1, 12.0,1,1, 1.048, 10325.640, 373.816, 52912.843 25/03/10,22:53:10,18,05,1, 12.0,1,1, 1.048, 10325.641, 373.846, 52912.769 25/03/10,22:53:10,19,05,1, 12.0,1,1, 1.048, 10325.665, 373.842, 52912.832 25/03/10,22:53:11,00,06,1, 11.9,1,1, 1.050, 10325.662, 373.842, 52912.832 25/03/10,22:53:11,01,06,1, 11.9,1,1, 1.050, 10325.672, 373.872, 52912.790 25/03/10,22:53:11,02,06,1, 11.9,1,1, 1.050, 10325.653, 373.778, 52912.694 25/03/10,22:53:11,03,06,1, 11.9,1,1, 1.050, 10325.682, 373.861, 52912.723 25/03/10,22:53:11,04,06,1, 11.9,1,1, 1.050, 10325.686, 373.770, 52912.668 25/03/10,22:53:11,05,06,1, 11.9,1,1, 1.050, 10325.671, 373.829, 52912.730 25/03/10,22:53:11,06,06,1, 11.9,1,1, 1.050, 10325.726, 373.836, 52912.801 25/03/10,22:53:11,07,06,1, 11.9,1,1, 1.050, 10325.704, 373.824, 52912.730 25/03/10,22:53:11,08,06,1, 11.9,1,1, 1.050, 10325.719, 373.861, 52912.796 25/03/10,22:53:11,09,06,1, 11.9,1,1, 1.050, 10325.697, 373.746, 52912.680 25/03/10,22:53:11,10,06,1, 11.9,1,1, 1.050, 10325.695, 373.892, 52912.755 25/03/10,22:53:11,11,06,1, 11.9,1,1, 1.050, 10325.737, 373.770, 52912.666 25/03/10,22:53:11,12,06,1, 11.9,1,1, 1.050, 10325.718, 373.832, 52912.662 25/03/10,22:53:11,13,06,1, 11.9,1,1, 1.050, 10325.766, 373.838, 52912.646 25/03/10,22:53:11,14,06,1, 11.9,1,1, 1.050, 10325.715, 373.790, 52912.598 25/03/10,22:53:11,15,06,1, 11.9,1,1, 1.050, 10325.780, 373.872, 52912.742 25/03/10,22:53:11,16,06,1, 11.9,1,1, 1.050, 10325.747, 373.768, 52912.592 25/03/10,22:53:11,17,06,1, 11.9,1,1, 1.050, 10325.798, 373.877, 52912.690 25/03/10,22:53:11,18,06,1, 11.9,1,1, 1.050, 10325.762, 373.812, 52912.656 25/03/10,22:53:11,19,06,1, 11.9,1,1, 1.050, 10325.772, 373.840, 52912.636 25/03/10,22:53:12,00,06,1, 11.8,1,1, 1.049, 10325.770, 373.840, 52912.636 25/03/10,22:53:12,01,06,1, 11.8,1,1, 1.049, 10325.769, 373.787, 52912.515 25/03/10,22:53:12,02,06,1, 11.8,1,1, 1.049, 10325.805, 373.821, 52912.577 25/03/10,22:53:12,03,06,1, 11.8,1,1, 1.049, 10325.765, 373.782, 52912.564 25/03/10,22:53:12,04,06,1, 11.8,1,1, 1.049, 10325.822, 373.869, 52912.649 25/03/10,22:53:12,05,06,1, 11.8,1,1, 1.049, 10325.776, 373.789, 52912.601 25/03/10,22:53:12,06,06,1, 11.8,1,1, 1.049, 10325.818, 373.854, 52912.534 25/03/10,22:53:12,07,06,1, 11.8,1,1, 1.049, 10325.827, 373.815, 52912.503 25/03/10,22:53:12,08,06,1, 11.8,1,1, 1.049, 10325.777, 373.793, 52912.484 25/03/10,22:53:12,09,06,1, 11.8,1,1, 1.049, 10325.814, 373.849, 52912.544 25/03/10,22:53:12,10,06,1, 11.8,1,1, 1.049, 10325.795, 373.751, 52912.452 25/03/10,22:53:12,11,06,1, 11.8,1,1, 1.049, 10325.836, 373.855, 52912.557 25/03/10,22:53:12,12,06,1, 11.8,1,1, 1.049, 10325.825, 373.779, 52912.476 25/03/10,22:53:12,13,06,1, 11.8,1,1, 1.049, 10325.833, 373.844, 52912.493 25/03/10,22:53:12,14,06,1, 11.8,1,1, 1.049, 10325.845, 373.804, 52912.519 25/03/10,22:53:12,15,06,1, 11.8,1,1, 1.049, 10325.855, 373.837, 52912.494 25/03/10,22:53:12,16,06,1, 11.8,1,1, 1.049, 10325.850, 373.857, 52912.553 25/03/10,22:53:12,17,06,1, 11.8,1,1, 1.049, 10325.856, 373.803, 52912.387 25/03/10,22:53:12,18,06,1, 11.8,1,1, 1.049, 10325.898, 373.888, 52912.523 25/03/10,22:53:12,19,06,1, 11.8,1,1, 1.049, 10325.859, 373.809, 52912.428 25/03/10,22:53:13,00,06,1, 11.9,1,1, 1.051, 10325.854, 373.809, 52912.428 25/03/10,22:53:13,01,06,1, 11.9,1,1, 1.051, 10325.906, 373.815, 52912.405 25/03/10,22:53:13,02,06,1, 11.9,1,1, 1.051, 10325.882, 373.860, 52912.404 25/03/10,22:53:13,03,06,1, 11.9,1,1, 1.051, 10325.887, 373.851, 52912.432 25/03/10,22:53:13,04,06,1, 11.9,1,1, 1.051, 10325.856, 373.816, 52912.393 25/03/10,22:53:13,05,06,1, 11.9,1,1, 1.051, 10325.922, 373.905, 52912.410 25/03/10,22:53:13,06,06,1, 11.9,1,1, 1.051, 10325.908, 373.810, 52912.291 25/03/10,22:53:13,07,06,1, 11.9,1,1, 1.051, 10325.917, 373.898, 52912.395 25/03/10,22:53:13,08,06,1, 11.9,1,1, 1.051, 10325.913, 373.810, 52912.420 25/03/10,22:53:13,09,06,1, 11.9,1,1, 1.051, 10325.931, 373.865, 52912.451 25/03/10,22:53:13,10,06,1, 11.9,1,1, 1.051, 10325.967, 373.865, 52912.399 25/03/10,22:53:13,11,06,1, 11.9,1,1, 1.051, 10325.925, 373.846, 52912.373 25/03/10,22:53:13,12,06,1, 11.9,1,1, 1.051, 10325.948, 373.926, 52912.329 25/03/10,22:53:13,13,06,1, 11.9,1,1, 1.051, 10325.925, 373.838, 52912.292 25/03/10,22:53:13,14,06,1, 11.9,1,1, 1.051, 10325.967, 373.944, 52912.365 25/03/10,22:53:13,15,06,1, 11.9,1,1, 1.051, 10325.970, 373.858, 52912.282 25/03/10,22:53:13,16,06,1, 11.9,1,1, 1.051, 10325.968, 373.890, 52912.326 25/03/10,22:53:13,17,06,1, 11.9,1,1, 1.051, 10325.990, 373.858, 52912.239 25/03/10,22:53:13,18,06,1, 11.9,1,1, 1.051, 10325.976, 373.873, 52912.270 25/03/10,22:53:13,19,06,1, 11.9,1,1, 1.051, 10326.008, 373.924, 52912.286 25/03/10,22:53:14,00,05,1, 12.0,1,1, 1.048, 10326.004, 373.924, 52912.286 25/03/10,22:53:14,01,05,1, 12.0,1,1, 1.048, 10326.007, 373.944, 52912.341 25/03/10,22:53:14,02,05,1, 12.0,1,1, 1.048, 10325.991, 373.866, 52912.260 25/03/10,22:53:14,03,05,1, 12.0,1,1, 1.048, 10325.991, 373.931, 52912.253 25/03/10,22:53:14,04,05,1, 12.0,1,1, 1.048, 10326.013, 373.878, 52912.094 25/03/10,22:53:14,05,05,1, 12.0,1,1, 1.048, 10326.009, 373.884, 52912.184 25/03/10,22:53:14,06,05,1, 12.0,1,1, 1.048, 10326.038, 373.934, 52912.289 25/03/10,22:53:14,07,05,1, 12.0,1,1, 1.048, 10326.022, 373.870, 52912.208 25/03/10,22:53:14,08,05,1, 12.0,1,1, 1.048, 10326.049, 373.981, 52912.303 25/03/10,22:53:14,09,05,1, 12.0,1,1, 1.048, 10326.033, 373.892, 52912.158 25/03/10,22:53:14,10,05,1, 12.0,1,1, 1.048, 10326.046, 373.949, 52912.291 25/03/10,22:53:14,11,05,1, 12.0,1,1, 1.048, 10326.033, 373.934, 52912.181 25/03/10,22:53:14,12,05,1, 12.0,1,1, 1.048, 10326.047, 373.936, 52912.190 25/03/10,22:53:14,13,05,1, 12.0,1,1, 1.048, 10326.056, 373.953, 52912.273 25/03/10,22:53:14,14,05,1, 12.0,1,1, 1.048, 10326.075, 373.896, 52912.040 25/03/10,22:53:14,15,05,1, 12.0,1,1, 1.048, 10326.098, 374.005, 52912.206 25/03/10,22:53:14,16,05,1, 12.0,1,1, 1.048, 10326.096, 373.926, 52912.065 25/03/10,22:53:14,17,05,1, 12.0,1,1, 1.048, 10326.089, 373.994, 52912.222 25/03/10,22:53:14,18,05,1, 12.0,1,1, 1.048, 10326.119, 373.940, 52912.107 25/03/10,22:53:14,19,05,1, 12.0,1,1, 1.048, 10326.098, 373.957, 52912.070 25/03/10,22:53:15,00,06,1, 11.9,1,1, 1.051, 10326.096, 373.957, 52912.070 25/03/10,22:53:15,01,06,1, 11.9,1,1, 1.051, 10326.131, 373.949, 52911.984 25/03/10,22:53:15,02,06,1, 11.9,1,1, 1.051, 10326.147, 374.012, 52912.002 25/03/10,22:53:15,03,06,1, 11.9,1,1, 1.051, 10326.114, 373.931, 52912.022 25/03/10,22:53:15,04,06,1, 11.9,1,1, 1.051, 10326.160, 374.003, 52912.051 25/03/10,22:53:15,05,06,1, 11.9,1,1, 1.051, 10326.149, 373.943, 52911.981 25/03/10,22:53:15,06,06,1, 11.9,1,1, 1.051, 10326.134, 373.991, 52911.989 25/03/10,22:53:15,07,06,1, 11.9,1,1, 1.051, 10326.181, 374.013, 52912.088 25/03/10,22:53:15,08,06,1, 11.9,1,1, 1.051, 10326.135, 373.975, 52912.009 25/03/10,22:53:15,09,06,1, 11.9,1,1, 1.051, 10326.205, 374.048, 52912.092 25/03/10,22:53:15,10,06,1, 11.9,1,1, 1.051, 10326.170, 373.961, 52912.008 25/03/10,22:53:15,11,06,1, 11.9,1,1, 1.051, 10326.194, 374.054, 52912.026 25/03/10,22:53:15,12,06,1, 11.9,1,1, 1.051, 10326.182, 373.975, 52911.974 25/03/10,22:53:15,13,06,1, 11.9,1,1, 1.051, 10326.187, 374.067, 52912.012 25/03/10,22:53:15,14,06,1, 11.9,1,1, 1.051, 10326.230, 374.033, 52911.995 25/03/10,22:53:15,15,06,1, 11.9,1,1, 1.051, 10326.213, 374.016, 52911.877 25/03/10,22:53:15,16,06,1, 11.9,1,1, 1.051, 10326.231, 374.065, 52911.936 25/03/10,22:53:15,17,06,1, 11.9,1,1, 1.051, 10326.213, 373.982, 52911.887 25/03/10,22:53:15,18,06,1, 11.9,1,1, 1.051, 10326.240, 374.062, 52911.935 25/03/10,22:53:15,19,06,1, 11.9,1,1, 1.051, 10326.250, 374.013, 52911.827 25/03/10,22:53:16,00,07,1, 12.0,1,1, 1.051, 10326.246, 374.013, 52911.827 25/03/10,22:53:16,01,07,1, 12.0,1,1, 1.051, 10326.279, 374.067, 52911.942 25/03/10,22:53:16,02,07,1, 12.0,1,1, 1.051, 10326.246, 374.037, 52911.795 25/03/10,22:53:16,03,07,1, 12.0,1,1, 1.051, 10326.273, 374.078, 52911.900 25/03/10,22:53:16,04,07,1, 12.0,1,1, 1.051, 10326.252, 374.032, 52911.865 25/03/10,22:53:16,05,07,1, 12.0,1,1, 1.051, 10326.283, 374.099, 52911.937 25/03/10,22:53:16,06,07,1, 12.0,1,1, 1.051, 10326.301, 374.030, 52911.783 25/03/10,22:53:16,07,07,1, 12.0,1,1, 1.051, 10326.313, 374.121, 52911.888 25/03/10,22:53:16,08,07,1, 12.0,1,1, 1.051, 10326.294, 374.056, 52911.789 25/03/10,22:53:16,09,07,1, 12.0,1,1, 1.051, 10326.305, 374.069, 52911.807 25/03/10,22:53:16,10,07,1, 12.0,1,1, 1.051, 10326.336, 374.102, 52911.838 25/03/10,22:53:16,11,07,1, 12.0,1,1, 1.051, 10326.329, 374.041, 52911.786 25/03/10,22:53:16,12,07,1, 12.0,1,1, 1.051, 10326.355, 374.123, 52911.831 25/03/10,22:53:16,13,07,1, 12.0,1,1, 1.051, 10326.356, 374.053, 52911.767 25/03/10,22:53:16,14,07,1, 12.0,1,1, 1.051, 10326.355, 374.133, 52911.851 25/03/10,22:53:16,15,07,1, 12.0,1,1, 1.051, 10326.358, 374.084, 52911.794 25/03/10,22:53:16,16,07,1, 12.0,1,1, 1.051, 10326.346, 374.095, 52911.739 25/03/10,22:53:16,17,07,1, 12.0,1,1, 1.051, 10326.380, 374.113, 52911.812 25/03/10,22:53:16,18,07,1, 12.0,1,1, 1.051, 10326.405, 374.075, 52911.653 25/03/10,22:53:16,19,07,1, 12.0,1,1, 1.051, 10326.410, 374.156, 52911.742 25/03/10,22:53:17,00,06,1, 11.9,1,1, 1.050, 10326.405, 374.156, 52911.742 25/03/10,22:53:17,01,06,1, 11.9,1,1, 1.050, 10326.405, 374.164, 52911.704 25/03/10,22:53:17,02,06,1, 11.9,1,1, 1.050, 10326.422, 374.086, 52911.727 25/03/10,22:53:17,03,06,1, 11.9,1,1, 1.050, 10326.435, 374.133, 52911.634 25/03/10,22:53:17,04,06,1, 11.9,1,1, 1.050, 10326.479, 374.114, 52911.669 25/03/10,22:53:17,05,06,1, 11.9,1,1, 1.050, 10326.446, 374.115, 52911.609 25/03/10,22:53:17,06,06,1, 11.9,1,1, 1.050, 10326.479, 374.190, 52911.661 25/03/10,22:53:17,07,06,1, 11.9,1,1, 1.050, 10326.474, 374.097, 52911.621 25/03/10,22:53:17,08,06,1, 11.9,1,1, 1.050, 10326.490, 374.199, 52911.662 25/03/10,22:53:17,09,06,1, 11.9,1,1, 1.050, 10326.498, 374.106, 52911.582 25/03/10,22:53:17,10,06,1, 11.9,1,1, 1.050, 10326.511, 374.179, 52911.618 25/03/10,22:53:17,11,06,1, 11.9,1,1, 1.050, 10326.521, 374.143, 52911.599 25/03/10,22:53:17,12,06,1, 11.9,1,1, 1.050, 10326.516, 374.146, 52911.643 25/03/10,22:53:17,13,06,1, 11.9,1,1, 1.050, 10326.529, 374.182, 52911.625 25/03/10,22:53:17,14,06,1, 11.9,1,1, 1.050, 10326.530, 374.118, 52911.473 25/03/10,22:53:17,15,06,1, 11.9,1,1, 1.050, 10326.560, 374.211, 52911.534 25/03/10,22:53:17,16,06,1, 11.9,1,1, 1.050, 10326.560, 374.122, 52911.330 25/03/10,22:53:17,17,06,1, 11.9,1,1, 1.050, 10326.587, 374.226, 52911.529 25/03/10,22:53:17,18,06,1, 11.9,1,1, 1.050, 10326.591, 374.168, 52911.481 25/03/10,22:53:17,19,06,1, 11.9,1,1, 1.050, 10326.591, 374.203, 52911.592 25/03/10,22:53:18,00,07,1, 11.9,1,1, 1.048, 10326.588, 374.203, 52911.592 25/03/10,22:53:18,01,07,1, 11.9,1,1, 1.048, 10326.586, 374.156, 52911.522 25/03/10,22:53:18,02,07,1, 11.9,1,1, 1.048, 10326.635, 374.211, 52911.510 25/03/10,22:53:18,03,07,1, 11.9,1,1, 1.048, 10326.632, 374.144, 52911.354 25/03/10,22:53:18,04,07,1, 11.9,1,1, 1.048, 10326.651, 374.260, 52911.506 25/03/10,22:53:18,05,07,1, 11.9,1,1, 1.048, 10326.660, 374.172, 52911.409 25/03/10,22:53:18,06,07,1, 11.9,1,1, 1.048, 10326.642, 374.220, 52911.521 25/03/10,22:53:18,07,07,1, 11.9,1,1, 1.048, 10326.671, 374.226, 52911.514 25/03/10,22:53:18,08,07,1, 11.9,1,1, 1.048, 10326.642, 374.213, 52911.391 25/03/10,22:53:18,09,07,1, 11.9,1,1, 1.048, 10326.705, 374.251, 52911.507 25/03/10,22:53:18,10,07,1, 11.9,1,1, 1.048, 10326.654, 374.197, 52911.362 25/03/10,22:53:18,11,07,1, 11.9,1,1, 1.048, 10326.712, 374.294, 52911.463 25/03/10,22:53:18,12,07,1, 11.9,1,1, 1.048, 10326.714, 374.180, 52911.275 25/03/10,22:53:18,13,07,1, 11.9,1,1, 1.048, 10326.730, 374.318, 52911.378 25/03/10,22:53:18,14,07,1, 11.9,1,1, 1.048, 10326.739, 374.230, 52911.389 25/03/10,22:53:18,15,07,1, 11.9,1,1, 1.048, 10326.739, 374.264, 52911.394 25/03/10,22:53:18,16,07,1, 11.9,1,1, 1.048, 10326.770, 374.280, 52911.374 25/03/10,22:53:18,17,07,1, 11.9,1,1, 1.048, 10326.751, 374.262, 52911.361 25/03/10,22:53:18,18,07,1, 11.9,1,1, 1.048, 10326.803, 374.308, 52911.389 25/03/10,22:53:18,19,07,1, 11.9,1,1, 1.048, 10326.754, 374.239, 52911.246 25/03/10,22:53:19,00,06,1, 11.9,1,1, 1.051, 10326.747, 374.239, 52911.246 25/03/10,22:53:19,01,06,1, 11.9,1,1, 1.051, 10326.816, 374.246, 52911.299 25/03/10,22:53:19,02,06,1, 11.9,1,1, 1.051, 10326.829, 374.332, 52911.259 25/03/10,22:53:19,03,06,1, 11.9,1,1, 1.051, 10326.842, 374.290, 52911.280 25/03/10,22:53:19,04,06,1, 11.9,1,1, 1.051, 10326.876, 374.308, 52911.419 25/03/10,22:53:19,05,06,1, 11.9,1,1, 1.051, 10326.884, 374.342, 52911.384 25/03/10,22:53:19,06,06,1, 11.9,1,1, 1.051, 10326.893, 374.279, 52911.278 25/03/10,22:53:19,07,06,1, 11.9,1,1, 1.051, 10326.921, 374.373, 52911.390 25/03/10,22:53:19,08,06,1, 11.9,1,1, 1.051, 10326.901, 374.257, 52911.227 25/03/10,22:53:19,09,06,1, 11.9,1,1, 1.051, 10326.917, 374.350, 52911.221 25/03/10,22:53:19,10,06,1, 11.9,1,1, 1.051, 10326.929, 374.292, 52911.239 25/03/10,22:53:19,11,06,1, 11.9,1,1, 1.051, 10326.958, 374.346, 52911.209 25/03/10,22:53:19,12,06,1, 11.9,1,1, 1.051, 10326.970, 374.324, 52911.130 25/03/10,22:53:19,13,06,1, 11.9,1,1, 1.051, 10326.966, 374.303, 52911.137 25/03/10,22:53:19,14,06,1, 11.9,1,1, 1.051, 10327.009, 374.357, 52911.227 25/03/10,22:53:19,15,06,1, 11.9,1,1, 1.051, 10326.998, 374.294, 52911.156 25/03/10,22:53:19,16,06,1, 11.9,1,1, 1.051, 10327.026, 374.382, 52911.266 25/03/10,22:53:19,17,06,1, 11.9,1,1, 1.051, 10327.024, 374.296, 52911.035 25/03/10,22:53:19,18,06,1, 11.9,1,1, 1.051, 10327.049, 374.406, 52911.163 25/03/10,22:53:19,19,06,1, 11.9,1,1, 1.051, 10327.063, 374.328, 52910.998 25/03/10,22:53:20,00,06,1, 11.9,1,1, 1.048, 10327.055, 374.328, 52910.998 25/03/10,22:53:20,01,06,1, 11.9,1,1, 1.048, 10327.069, 374.379, 52911.108 25/03/10,22:53:20,02,06,1, 11.9,1,1, 1.048, 10327.055, 374.321, 52911.069 25/03/10,22:53:20,03,06,1, 11.9,1,1, 1.048, 10327.129, 374.402, 52911.105 25/03/10,22:53:20,04,06,1, 11.9,1,1, 1.048, 10327.086, 374.344, 52911.009 25/03/10,22:53:20,05,06,1, 11.9,1,1, 1.048, 10327.133, 374.435, 52911.022 25/03/10,22:53:20,06,06,1, 11.9,1,1, 1.048, 10327.147, 374.335, 52911.010 25/03/10,22:53:20,07,06,1, 11.9,1,1, 1.048, 10327.156, 374.412, 52911.058 25/03/10,22:53:20,08,06,1, 11.9,1,1, 1.048, 10327.174, 374.370, 52910.996 25/03/10,22:53:20,09,06,1, 11.9,1,1, 1.048, 10327.194, 374.395, 52911.028 25/03/10,22:53:20,10,06,1, 11.9,1,1, 1.048, 10327.225, 374.401, 52910.997 25/03/10,22:53:20,11,06,1, 11.9,1,1, 1.048, 10327.196, 374.377, 52910.961 25/03/10,22:53:20,12,06,1, 11.9,1,1, 1.048, 10327.262, 374.452, 52911.110 25/03/10,22:53:20,13,06,1, 11.9,1,1, 1.048, 10327.226, 374.354, 52910.982 25/03/10,22:53:20,14,06,1, 11.9,1,1, 1.048, 10327.243, 374.420, 52910.985 25/03/10,22:53:20,15,06,1, 11.9,1,1, 1.048, 10327.272, 374.366, 52910.931 25/03/10,22:53:20,16,06,1, 11.9,1,1, 1.048, 10327.301, 374.426, 52910.926 25/03/10,22:53:20,17,06,1, 11.9,1,1, 1.048, 10327.287, 374.374, 52910.886 25/03/10,22:53:20,18,06,1, 11.9,1,1, 1.048, 10327.299, 374.414, 52910.847 25/03/10,22:53:20,19,06,1, 11.9,1,1, 1.048, 10327.347, 374.469, 52910.933 25/03/10,22:53:21,00,06,1, 12.0,1,1, 1.054, 10327.339, 374.469, 52910.933 25/03/10,22:53:21,01,06,1, 12.0,1,1, 1.054, 10327.340, 374.476, 52910.946 25/03/10,22:53:21,02,06,1, 12.0,1,1, 1.054, 10327.359, 374.417, 52910.876 25/03/10,22:53:21,03,06,1, 12.0,1,1, 1.054, 10327.370, 374.493, 52910.903 25/03/10,22:53:21,04,06,1, 12.0,1,1, 1.054, 10327.384, 374.401, 52910.828 25/03/10,22:53:21,05,06,1, 12.0,1,1, 1.054, 10327.398, 374.475, 52910.822 25/03/10,22:53:21,06,06,1, 12.0,1,1, 1.054, 10327.408, 374.442, 52910.807 25/03/10,22:53:21,07,06,1, 12.0,1,1, 1.054, 10327.412, 374.429, 52910.759 25/03/10,22:53:21,08,06,1, 12.0,1,1, 1.054, 10327.451, 374.498, 52910.816 25/03/10,22:53:21,09,06,1, 12.0,1,1, 1.054, 10327.406, 374.446, 52910.790 25/03/10,22:53:21,10,06,1, 12.0,1,1, 1.054, 10327.457, 374.515, 52910.812 25/03/10,22:53:21,11,06,1, 12.0,1,1, 1.054, 10327.443, 374.424, 52910.666 25/03/10,22:53:21,12,06,1, 12.0,1,1, 1.054, 10327.507, 374.515, 52910.771 25/03/10,22:53:21,13,06,1, 12.0,1,1, 1.054, 10327.514, 374.457, 52910.724 25/03/10,22:53:21,14,06,1, 12.0,1,1, 1.054, 10327.519, 374.505, 52910.663 25/03/10,22:53:21,15,06,1, 12.0,1,1, 1.054, 10327.519, 374.507, 52910.764 25/03/10,22:53:21,16,06,1, 12.0,1,1, 1.054, 10327.504, 374.477, 52910.713 25/03/10,22:53:21,17,06,1, 12.0,1,1, 1.054, 10327.573, 374.542, 52910.745 25/03/10,22:53:21,18,06,1, 12.0,1,1, 1.054, 10327.550, 374.447, 52910.722 25/03/10,22:53:21,19,06,1, 12.0,1,1, 1.054, 10327.597, 374.558, 52910.829 25/03/10,22:53:22,00,06,1, 11.9,1,1, 1.052, 10327.590, 374.558, 52910.829 25/03/10,22:53:22,01,06,1, 11.9,1,1, 1.052, 10327.618, 374.539, 52910.658 25/03/10,22:53:22,02,06,1, 11.9,1,1, 1.052, 10327.613, 374.486, 52910.639 25/03/10,22:53:22,03,06,1, 11.9,1,1, 1.052, 10327.610, 374.555, 52910.575 25/03/10,22:53:22,04,06,1, 11.9,1,1, 1.052, 10327.653, 374.522, 52910.573 25/03/10,22:53:22,05,06,1, 11.9,1,1, 1.052, 10327.653, 374.484, 52910.567 25/03/10,22:53:22,06,06,1, 11.9,1,1, 1.052, 10327.662, 374.563, 52910.733 25/03/10,22:53:22,07,06,1, 11.9,1,1, 1.052, 10327.672, 374.479, 52910.636 25/03/10,22:53:22,08,06,1, 11.9,1,1, 1.052, 10327.693, 374.591, 52910.714 25/03/10,22:53:22,09,06,1, 11.9,1,1, 1.052, 10327.680, 374.510, 52910.578 25/03/10,22:53:22,10,06,1, 11.9,1,1, 1.052, 10327.733, 374.574, 52910.509 25/03/10,22:53:22,11,06,1, 11.9,1,1, 1.052, 10327.720, 374.512, 52910.511 25/03/10,22:53:22,12,06,1, 11.9,1,1, 1.052, 10327.712, 374.546, 52910.466 25/03/10,22:53:22,13,06,1, 11.9,1,1, 1.052, 10327.744, 374.562, 52910.568 25/03/10,22:53:22,14,06,1, 11.9,1,1, 1.052, 10327.730, 374.526, 52910.474 25/03/10,22:53:22,15,06,1, 11.9,1,1, 1.052, 10327.790, 374.606, 52910.608 25/03/10,22:53:22,16,06,1, 11.9,1,1, 1.052, 10327.736, 374.518, 52910.453 25/03/10,22:53:22,17,06,1, 11.9,1,1, 1.052, 10327.804, 374.621, 52910.559 25/03/10,22:53:22,18,06,1, 11.9,1,1, 1.052, 10327.764, 374.536, 52910.479 25/03/10,22:53:22,19,06,1, 11.9,1,1, 1.052, 10327.789, 374.585, 52910.395 25/03/10,22:53:23,00,06,1, 11.9,1,1, 1.047, 10327.781, 374.585, 52910.395 25/03/10,22:53:23,01,06,1, 11.9,1,1, 1.047, 10327.825, 374.575, 52910.405 25/03/10,22:53:23,02,06,1, 11.9,1,1, 1.047, 10327.847, 374.606, 52910.444 25/03/10,22:53:23,03,06,1, 11.9,1,1, 1.047, 10327.850, 374.566, 52910.375 25/03/10,22:53:23,04,06,1, 11.9,1,1, 1.047, 10327.866, 374.662, 52910.565 25/03/10,22:53:23,05,06,1, 11.9,1,1, 1.047, 10327.847, 374.541, 52910.326 25/03/10,22:53:23,06,06,1, 11.9,1,1, 1.047, 10327.860, 374.647, 52910.435 25/03/10,22:53:23,07,06,1, 11.9,1,1, 1.047, 10327.888, 374.601, 52910.400 25/03/10,22:53:23,08,06,1, 11.9,1,1, 1.047, 10327.879, 374.660, 52910.419 25/03/10,22:53:23,09,06,1, 11.9,1,1, 1.047, 10327.887, 374.591, 52910.286 25/03/10,22:53:23,10,06,1, 11.9,1,1, 1.047, 10327.900, 374.621, 52910.304 25/03/10,22:53:23,11,06,1, 11.9,1,1, 1.047, 10327.933, 374.632, 52910.380 25/03/10,22:53:23,12,06,1, 11.9,1,1, 1.047, 10327.901, 374.586, 52910.275 25/03/10,22:53:23,13,06,1, 11.9,1,1, 1.047, 10327.942, 374.662, 52910.365 25/03/10,22:53:23,14,06,1, 11.9,1,1, 1.047, 10327.932, 374.586, 52910.367 25/03/10,22:53:23,15,06,1, 11.9,1,1, 1.047, 10327.957, 374.684, 52910.374 25/03/10,22:53:23,16,06,1, 11.9,1,1, 1.047, 10327.985, 374.602, 52910.041 25/03/10,22:53:23,17,06,1, 11.9,1,1, 1.047, 10327.950, 374.697, 52910.245 25/03/10,22:53:23,18,06,1, 11.9,1,1, 1.047, 10327.961, 374.647, 52910.178 25/03/10,22:53:23,19,06,1, 11.9,1,1, 1.047, 10327.974, 374.657, 52910.183 25/03/10,22:53:24,00,06,1, 12.0,1,1, 1.050, 10327.973, 374.657, 52910.183 25/03/10,22:53:24,01,06,1, 12.0,1,1, 1.050, 10327.989, 374.637, 52910.302 25/03/10,22:53:24,02,06,1, 12.0,1,1, 1.050, 10328.014, 374.699, 52910.348 25/03/10,22:53:24,03,06,1, 12.0,1,1, 1.050, 10328.022, 374.661, 52910.155 25/03/10,22:53:24,04,06,1, 12.0,1,1, 1.050, 10328.024, 374.734, 52910.276 25/03/10,22:53:24,05,06,1, 12.0,1,1, 1.050, 10328.025, 374.641, 52910.168 25/03/10,22:53:24,06,06,1, 12.0,1,1, 1.050, 10328.047, 374.722, 52910.217 25/03/10,22:53:24,07,06,1, 12.0,1,1, 1.050, 10328.065, 374.677, 52910.204 25/03/10,22:53:24,08,06,1, 12.0,1,1, 1.050, 10328.056, 374.734, 52910.303 25/03/10,22:53:24,09,06,1, 12.0,1,1, 1.050, 10328.079, 374.717, 52910.271 25/03/10,22:53:24,10,06,1, 12.0,1,1, 1.050, 10328.049, 374.690, 52910.168 25/03/10,22:53:24,11,06,1, 12.0,1,1, 1.050, 10328.067, 374.761, 52910.251 25/03/10,22:53:24,12,06,1, 12.0,1,1, 1.050, 10328.051, 374.687, 52910.166 25/03/10,22:53:24,13,06,1, 12.0,1,1, 1.050, 10328.074, 374.760, 52910.118 25/03/10,22:53:24,14,06,1, 12.0,1,1, 1.050, 10328.082, 374.683, 52910.064 25/03/10,22:53:24,15,06,1, 12.0,1,1, 1.050, 10328.092, 374.789, 52910.155 25/03/10,22:53:24,16,06,1, 12.0,1,1, 1.050, 10328.120, 374.731, 52910.123 25/03/10,22:53:24,17,06,1, 12.0,1,1, 1.050, 10328.119, 374.722, 52910.072 25/03/10,22:53:24,18,06,1, 12.0,1,1, 1.050, 10328.153, 374.764, 52910.152 25/03/10,22:53:24,19,06,1, 12.0,1,1, 1.050, 10328.166, 374.722, 52910.062 25/03/10,22:53:25,00,07,1, 11.9,1,1, 1.052, 10328.165, 374.722, 52910.062 25/03/10,22:53:25,01,07,1, 11.9,1,1, 1.052, 10328.196, 374.717, 52910.089 25/03/10,22:53:25,02,07,1, 11.9,1,1, 1.052, 10328.215, 374.796, 52910.070 25/03/10,22:53:25,03,07,1, 11.9,1,1, 1.052, 10328.168, 374.735, 52910.053 25/03/10,22:53:25,04,07,1, 11.9,1,1, 1.052, 10328.198, 374.794, 52910.042 25/03/10,22:53:25,05,07,1, 11.9,1,1, 1.052, 10328.204, 374.782, 52910.008 25/03/10,22:53:25,06,07,1, 11.9,1,1, 1.052, 10328.217, 374.796, 52910.075 25/03/10,22:53:25,07,07,1, 11.9,1,1, 1.052, 10328.269, 374.826, 52910.037 25/03/10,22:53:25,08,07,1, 11.9,1,1, 1.052, 10328.257, 374.758, 52910.009 25/03/10,22:53:25,09,07,1, 11.9,1,1, 1.052, 10328.265, 374.838, 52910.012 25/03/10,22:53:25,10,07,1, 11.9,1,1, 1.052, 10328.262, 374.768, 52909.973 25/03/10,22:53:25,11,07,1, 11.9,1,1, 1.052, 10328.285, 374.884, 52910.002 25/03/10,22:53:25,12,07,1, 11.9,1,1, 1.052, 10328.288, 374.797, 52909.915 25/03/10,22:53:25,13,07,1, 11.9,1,1, 1.052, 10328.309, 374.857, 52909.967 25/03/10,22:53:25,14,07,1, 11.9,1,1, 1.052, 10328.310, 374.827, 52909.987 25/03/10,22:53:25,15,07,1, 11.9,1,1, 1.052, 10328.296, 374.831, 52909.987 25/03/10,22:53:25,16,07,1, 11.9,1,1, 1.052, 10328.348, 374.914, 52910.050 25/03/10,22:53:25,17,07,1, 11.9,1,1, 1.052, 10328.325, 374.823, 52909.940 25/03/10,22:53:25,18,07,1, 11.9,1,1, 1.052, 10328.364, 374.929, 52910.054 25/03/10,22:53:25,19,07,1, 11.9,1,1, 1.052, 10328.353, 374.811, 52909.903 25/03/10,22:53:26,00,06,1, 11.9,1,1, 1.045, 10328.349, 374.811, 52909.903 25/03/10,22:53:26,01,06,1, 11.9,1,1, 1.045, 10328.373, 374.852, 52909.944 25/03/10,22:53:26,02,06,1, 11.9,1,1, 1.045, 10328.402, 374.893, 52909.874 25/03/10,22:53:26,03,06,1, 11.9,1,1, 1.045, 10328.424, 374.924, 52909.945 25/03/10,22:53:26,04,06,1, 11.9,1,1, 1.045, 10328.388, 374.852, 52909.886 25/03/10,22:53:26,05,06,1, 11.9,1,1, 1.045, 10328.420, 374.953, 52910.012 25/03/10,22:53:26,06,06,1, 11.9,1,1, 1.045, 10328.408, 374.860, 52909.935 25/03/10,22:53:26,07,06,1, 11.9,1,1, 1.045, 10328.437, 374.946, 52909.931 25/03/10,22:53:26,08,06,1, 11.9,1,1, 1.045, 10328.438, 374.865, 52909.868 25/03/10,22:53:26,09,06,1, 11.9,1,1, 1.045, 10328.474, 374.936, 52910.002 25/03/10,22:53:26,10,06,1, 11.9,1,1, 1.045, 10328.497, 374.909, 52909.784 25/03/10,22:53:26,11,06,1, 11.9,1,1, 1.045, 10328.441, 374.921, 52909.756 25/03/10,22:53:26,12,06,1, 11.9,1,1, 1.045, 10328.514, 374.947, 52909.783 25/03/10,22:53:26,13,06,1, 11.9,1,1, 1.045, 10328.488, 374.915, 52909.753 25/03/10,22:53:26,14,06,1, 11.9,1,1, 1.045, 10328.551, 374.975, 52909.820 25/03/10,22:53:26,15,06,1, 11.9,1,1, 1.045, 10328.526, 374.879, 52909.800 25/03/10,22:53:26,16,06,1, 11.9,1,1, 1.045, 10328.547, 374.981, 52909.809 25/03/10,22:53:26,17,06,1, 11.9,1,1, 1.045, 10328.557, 374.920, 52909.776 25/03/10,22:53:26,18,06,1, 11.9,1,1, 1.045, 10328.563, 374.969, 52909.753 25/03/10,22:53:26,19,06,1, 11.9,1,1, 1.045, 10328.572, 374.946, 52909.724 25/03/10,22:53:27,00,07,1, 11.9,1,1, 1.052, 10328.566, 374.946, 52909.724 25/03/10,22:53:27,01,07,1, 11.9,1,1, 1.052, 10328.607, 374.995, 52909.841 25/03/10,22:53:27,02,07,1, 11.9,1,1, 1.052, 10328.582, 374.939, 52909.785 25/03/10,22:53:27,03,07,1, 11.9,1,1, 1.052, 10328.623, 375.038, 52909.861 25/03/10,22:53:27,04,07,1, 11.9,1,1, 1.052, 10328.604, 374.939, 52909.719 25/03/10,22:53:27,05,07,1, 11.9,1,1, 1.052, 10328.648, 375.023, 52909.670 25/03/10,22:53:27,06,07,1, 11.9,1,1, 1.052, 10328.659, 374.962, 52909.638 25/03/10,22:53:27,07,07,1, 11.9,1,1, 1.052, 10328.652, 375.002, 52909.640 25/03/10,22:53:27,08,07,1, 11.9,1,1, 1.052, 10328.682, 375.020, 52909.705 25/03/10,22:53:27,09,07,1, 11.9,1,1, 1.052, 10328.686, 374.971, 52909.393 25/03/10,22:53:27,10,07,1, 11.9,1,1, 1.052, 10328.684, 375.053, 52909.758 25/03/10,22:53:27,11,07,1, 11.9,1,1, 1.052, 10328.690, 374.995, 52909.671 25/03/10,22:53:27,12,07,1, 11.9,1,1, 1.052, 10328.711, 375.081, 52909.690 25/03/10,22:53:27,13,07,1, 11.9,1,1, 1.052, 10328.729, 374.997, 52909.654 25/03/10,22:53:27,14,07,1, 11.9,1,1, 1.052, 10328.707, 375.059, 52909.684 25/03/10,22:53:27,15,07,1, 11.9,1,1, 1.052, 10328.766, 375.010, 52909.595 25/03/10,22:53:27,16,07,1, 11.9,1,1, 1.052, 10328.769, 375.036, 52909.592 25/03/10,22:53:27,17,07,1, 11.9,1,1, 1.052, 10328.766, 375.047, 52909.553 25/03/10,22:53:27,18,07,1, 11.9,1,1, 1.052, 10328.762, 374.996, 52909.532 25/03/10,22:53:27,19,07,1, 11.9,1,1, 1.052, 10328.775, 375.098, 52909.596 25/03/10,22:53:28,00,06,1, 11.8,1,1, 1.051, 10328.774, 375.098, 52909.596 25/03/10,22:53:28,01,06,1, 11.8,1,1, 1.051, 10328.817, 375.086, 52909.684 25/03/10,22:53:28,02,06,1, 11.8,1,1, 1.051, 10328.853, 375.015, 52909.514 25/03/10,22:53:28,03,06,1, 11.8,1,1, 1.051, 10328.825, 375.068, 52909.479 25/03/10,22:53:28,04,06,1, 11.8,1,1, 1.051, 10328.853, 375.058, 52909.504 25/03/10,22:53:28,05,06,1, 11.8,1,1, 1.051, 10328.854, 375.050, 52909.547 25/03/10,22:53:28,06,06,1, 11.8,1,1, 1.051, 10328.862, 375.077, 52909.503 25/03/10,22:53:28,07,06,1, 11.8,1,1, 1.051, 10328.862, 375.027, 52909.497 25/03/10,22:53:28,08,06,1, 11.8,1,1, 1.051, 10328.893, 375.124, 52909.586 25/03/10,22:53:28,09,06,1, 11.8,1,1, 1.051, 10328.892, 375.050, 52909.525 25/03/10,22:53:28,10,06,1, 11.8,1,1, 1.051, 10328.902, 375.154, 52909.527 25/03/10,22:53:28,11,06,1, 11.8,1,1, 1.051, 10328.905, 375.043, 52909.523 25/03/10,22:53:28,12,06,1, 11.8,1,1, 1.051, 10328.912, 375.105, 52909.489 25/03/10,22:53:28,13,06,1, 11.8,1,1, 1.051, 10328.950, 375.086, 52909.474 25/03/10,22:53:28,14,06,1, 11.8,1,1, 1.051, 10328.936, 375.108, 52909.476 25/03/10,22:53:28,15,06,1, 11.8,1,1, 1.051, 10328.983, 375.117, 52909.503 25/03/10,22:53:28,16,06,1, 11.8,1,1, 1.051, 10328.970, 375.084, 52909.483 25/03/10,22:53:28,17,06,1, 11.8,1,1, 1.051, 10328.961, 375.177, 52909.448 25/03/10,22:53:28,18,06,1, 11.8,1,1, 1.051, 10328.991, 375.075, 52909.398 25/03/10,22:53:28,19,06,1, 11.8,1,1, 1.051, 10329.012, 375.163, 52909.520 25/03/10,22:53:29,00,06,1, 11.9,1,1, 1.048, 10329.008, 375.163, 52909.520 25/03/10,22:53:29,01,06,1, 11.9,1,1, 1.048, 10329.025, 375.157, 52909.417 25/03/10,22:53:29,02,06,1, 11.9,1,1, 1.048, 10329.035, 375.149, 52909.472 25/03/10,22:53:29,03,06,1, 11.9,1,1, 1.048, 10329.041, 375.117, 52909.394 25/03/10,22:53:29,04,06,1, 11.9,1,1, 1.048, 10329.068, 375.150, 52909.350 25/03/10,22:53:29,05,06,1, 11.9,1,1, 1.048, 10329.065, 375.111, 52909.357 25/03/10,22:53:29,06,06,1, 11.9,1,1, 1.048, 10329.028, 375.206, 52909.635 25/03/10,22:53:29,07,06,1, 11.9,1,1, 1.048, 10329.040, 375.111, 52909.413 25/03/10,22:53:29,08,06,1, 11.9,1,1, 1.048, 10329.067, 375.195, 52909.506 25/03/10,22:53:29,09,06,1, 11.9,1,1, 1.048, 10329.073, 375.148, 52909.373 25/03/10,22:53:29,10,06,1, 11.9,1,1, 1.048, 10329.108, 375.175, 52909.256 25/03/10,22:53:29,11,06,1, 11.9,1,1, 1.048, 10329.138, 375.157, 52909.246 25/03/10,22:53:29,12,06,1, 11.9,1,1, 1.048, 10329.096, 375.154, 52909.341 25/03/10,22:53:29,13,06,1, 11.9,1,1, 1.048, 10329.141, 375.183, 52909.371 25/03/10,22:53:29,14,06,1, 11.9,1,1, 1.048, 10329.120, 375.146, 52909.372 25/03/10,22:53:29,15,06,1, 11.9,1,1, 1.048, 10329.166, 375.243, 52909.414 25/03/10,22:53:29,16,06,1, 11.9,1,1, 1.048, 10329.162, 375.148, 52909.350 25/03/10,22:53:29,17,06,1, 11.9,1,1, 1.048, 10329.188, 375.247, 52909.329 25/03/10,22:53:29,18,06,1, 11.9,1,1, 1.048, 10329.173, 375.168, 52909.171 25/03/10,22:53:29,19,06,1, 11.9,1,1, 1.048, 10329.207, 375.183, 52909.273 25/03/10,22:53:30,00,06,1, 11.9,1,1, 1.051, 10329.200, 375.183, 52909.273 25/03/10,22:53:30,01,06,1, 11.9,1,1, 1.051, 10329.207, 375.196, 52909.174 25/03/10,22:53:30,02,06,1, 11.9,1,1, 1.051, 10329.238, 375.254, 52909.312 25/03/10,22:53:30,03,06,1, 11.9,1,1, 1.051, 10329.221, 375.173, 52909.247 25/03/10,22:53:30,04,06,1, 11.9,1,1, 1.051, 10329.245, 375.244, 52909.265 25/03/10,22:53:30,05,06,1, 11.9,1,1, 1.051, 10329.237, 375.143, 52909.187 25/03/10,22:53:30,06,06,1, 11.9,1,1, 1.051, 10329.252, 375.238, 52909.234 25/03/10,22:53:30,07,06,1, 11.9,1,1, 1.051, 10329.256, 375.196, 52909.196 25/03/10,22:53:30,08,06,1, 11.9,1,1, 1.051, 10329.253, 375.266, 52909.192 25/03/10,22:53:30,09,06,1, 11.9,1,1, 1.051, 10329.298, 375.254, 52909.191 25/03/10,22:53:30,10,06,1, 11.9,1,1, 1.051, 10329.269, 375.243, 52909.100 25/03/10,22:53:30,11,06,1, 11.9,1,1, 1.051, 10329.287, 375.278, 52909.210 25/03/10,22:53:30,12,06,1, 11.9,1,1, 1.051, 10329.299, 375.217, 52909.137 25/03/10,22:53:30,13,06,1, 11.9,1,1, 1.051, 10329.333, 375.293, 52909.272 25/03/10,22:53:30,14,06,1, 11.9,1,1, 1.051, 10329.308, 375.195, 52909.214 25/03/10,22:53:30,15,06,1, 11.9,1,1, 1.051, 10329.322, 375.322, 52909.160 25/03/10,22:53:30,16,06,1, 11.9,1,1, 1.051, 10329.334, 375.241, 52909.152 25/03/10,22:53:30,17,06,1, 11.9,1,1, 1.051, 10329.334, 375.280, 52909.136 25/03/10,22:53:30,18,06,1, 11.9,1,1, 1.051, 10329.320, 375.247, 52908.979 25/03/10,22:53:30,19,06,1, 11.9,1,1, 1.051, 10329.348, 375.237, 52909.145 25/03/10,22:53:31,00,06,1, 11.9,1,1, 1.045, 10329.342, 375.237, 52909.145 25/03/10,22:53:31,01,06,1, 11.9,1,1, 1.045, 10329.347, 375.245, 52909.177 25/03/10,22:53:31,02,06,1, 11.9,1,1, 1.045, 10329.381, 375.348, 52909.240 25/03/10,22:53:31,03,06,1, 11.9,1,1, 1.045, 10329.355, 375.242, 52909.130 25/03/10,22:53:31,04,06,1, 11.9,1,1, 1.045, 10329.379, 375.316, 52909.136 25/03/10,22:53:31,05,06,1, 11.9,1,1, 1.045, 10329.371, 375.245, 52909.046 25/03/10,22:53:31,06,06,1, 11.9,1,1, 1.045, 10329.369, 375.290, 52909.094 25/03/10,22:53:31,07,06,1, 11.9,1,1, 1.045, 10329.376, 375.273, 52909.092 25/03/10,22:53:31,08,06,1, 11.9,1,1, 1.045, 10329.397, 375.279, 52909.035 25/03/10,22:53:31,09,06,1, 11.9,1,1, 1.045, 10329.414, 375.321, 52909.066 25/03/10,22:53:31,10,06,1, 11.9,1,1, 1.045, 10329.395, 375.295, 52909.062 25/03/10,22:53:31,11,06,1, 11.9,1,1, 1.045, 10329.425, 375.392, 52909.182 25/03/10,22:53:31,12,06,1, 11.9,1,1, 1.045, 10329.402, 375.260, 52909.032 25/03/10,22:53:31,13,06,1, 11.9,1,1, 1.045, 10329.408, 375.338, 52909.125 25/03/10,22:53:31,14,06,1, 11.9,1,1, 1.045, 10329.416, 375.264, 52909.011 25/03/10,22:53:31,15,06,1, 11.9,1,1, 1.045, 10329.436, 375.353, 52908.974 25/03/10,22:53:31,16,06,1, 11.9,1,1, 1.045, 10329.447, 375.319, 52909.024 25/03/10,22:53:31,17,06,1, 11.9,1,1, 1.045, 10329.425, 375.337, 52908.997 25/03/10,22:53:31,18,06,1, 11.9,1,1, 1.045, 10329.471, 375.323, 52909.009 25/03/10,22:53:31,19,06,1, 11.9,1,1, 1.045, 10329.434, 375.286, 52908.945 25/03/10,22:53:32,00,06,1, 11.9,1,1, 1.049, 10329.434, 375.286, 52908.945 25/03/10,22:53:32,01,06,1, 11.9,1,1, 1.049, 10329.451, 375.276, 52908.958 25/03/10,22:53:32,02,06,1, 11.9,1,1, 1.049, 10329.431, 375.376, 52909.003 25/03/10,22:53:32,03,06,1, 11.9,1,1, 1.049, 10329.479, 375.293, 52908.886 25/03/10,22:53:32,04,06,1, 11.9,1,1, 1.049, 10329.460, 375.377, 52908.927 25/03/10,22:53:32,05,06,1, 11.9,1,1, 1.049, 10329.493, 375.320, 52908.914 25/03/10,22:53:32,06,06,1, 11.9,1,1, 1.049, 10329.450, 375.348, 52908.964 25/03/10,22:53:32,07,06,1, 11.9,1,1, 1.049, 10329.488, 375.363, 52909.024 25/03/10,22:53:32,08,06,1, 11.9,1,1, 1.049, 10329.471, 375.349, 52908.961 25/03/10,22:53:32,09,06,1, 11.9,1,1, 1.049, 10329.498, 375.414, 52908.994 25/03/10,22:53:32,10,06,1, 11.9,1,1, 1.049, 10329.485, 375.323, 52908.895 25/03/10,22:53:32,11,06,1, 11.9,1,1, 1.049, 10329.486, 375.421, 52908.889 25/03/10,22:53:32,12,06,1, 11.9,1,1, 1.049, 10329.478, 375.328, 52908.832 25/03/10,22:53:32,13,06,1, 11.9,1,1, 1.049, 10329.507, 375.396, 52908.849 25/03/10,22:53:32,14,06,1, 11.9,1,1, 1.049, 10329.515, 375.349, 52908.880 25/03/10,22:53:32,15,06,1, 11.9,1,1, 1.049, 10329.476, 375.361, 52908.875 25/03/10,22:53:32,16,06,1, 11.9,1,1, 1.049, 10329.497, 375.394, 52908.895 25/03/10,22:53:32,17,06,1, 11.9,1,1, 1.049, 10329.513, 375.348, 52908.870 25/03/10,22:53:32,18,06,1, 11.9,1,1, 1.049, 10329.546, 375.409, 52908.939 25/03/10,22:53:32,19,06,1, 11.9,1,1, 1.049, 10329.509, 375.356, 52908.856 25/03/10,22:53:33,00,06,1, 11.9,1,1, 1.050, 10329.500, 375.356, 52908.856 25/03/10,22:53:33,01,06,1, 11.9,1,1, 1.050, 10329.510, 375.344, 52908.836 25/03/10,22:53:33,02,06,1, 11.9,1,1, 1.050, 10329.526, 375.422, 52908.788 25/03/10,22:53:33,03,06,1, 11.9,1,1, 1.050, 10329.550, 375.376, 52908.755 25/03/10,22:53:33,04,06,1, 11.9,1,1, 1.050, 10329.533, 375.424, 52908.804 25/03/10,22:53:33,05,06,1, 11.9,1,1, 1.050, 10329.551, 375.408, 52908.789 25/03/10,22:53:33,06,06,1, 11.9,1,1, 1.050, 10329.542, 375.373, 52908.774 25/03/10,22:53:33,07,06,1, 11.9,1,1, 1.050, 10329.547, 375.424, 52908.847 25/03/10,22:53:33,08,06,1, 11.9,1,1, 1.050, 10329.521, 375.349, 52908.740 25/03/10,22:53:33,09,06,1, 11.9,1,1, 1.050, 10329.547, 375.442, 52908.802 25/03/10,22:53:33,10,06,1, 11.9,1,1, 1.050, 10329.558, 375.377, 52908.738 25/03/10,22:53:33,11,06,1, 11.9,1,1, 1.050, 10329.549, 375.462, 52908.774 25/03/10,22:53:33,12,06,1, 11.9,1,1, 1.050, 10329.542, 375.383, 52908.739 25/03/10,22:53:33,13,06,1, 11.9,1,1, 1.050, 10329.523, 375.443, 52908.791 25/03/10,22:53:33,14,06,1, 11.9,1,1, 1.050, 10329.550, 375.420, 52908.815 25/03/10,22:53:33,15,06,1, 11.9,1,1, 1.050, 10329.537, 375.402, 52908.716 25/03/10,22:53:33,16,06,1, 11.9,1,1, 1.050, 10329.554, 375.438, 52908.809 25/03/10,22:53:33,17,06,1, 11.9,1,1, 1.050, 10329.552, 375.383, 52908.703 25/03/10,22:53:33,18,06,1, 11.9,1,1, 1.050, 10329.553, 375.498, 52908.709 25/03/10,22:53:33,19,06,1, 11.9,1,1, 1.050, 10329.550, 375.398, 52908.626 25/03/10,22:53:34,00,06,1, 11.9,1,1, 1.050, 10329.542, 375.398, 52908.626 25/03/10,22:53:34,01,06,1, 11.9,1,1, 1.050, 10329.561, 375.414, 52908.712 25/03/10,22:53:34,02,06,1, 11.9,1,1, 1.050, 10329.574, 375.448, 52908.772 25/03/10,22:53:34,03,06,1, 11.9,1,1, 1.050, 10329.598, 375.436, 52908.797 25/03/10,22:53:34,04,06,1, 11.9,1,1, 1.050, 10329.552, 375.430, 52908.678 25/03/10,22:53:34,05,06,1, 11.9,1,1, 1.050, 10329.597, 375.495, 52908.788 25/03/10,22:53:34,06,06,1, 11.9,1,1, 1.050, 10329.547, 375.404, 52908.725 25/03/10,22:53:34,07,06,1, 11.9,1,1, 1.050, 10329.603, 375.492, 52908.709 25/03/10,22:53:34,08,06,1, 11.9,1,1, 1.050, 10329.595, 375.391, 52908.510 25/03/10,22:53:34,09,06,1, 11.9,1,1, 1.050, 10329.580, 375.488, 52908.611 25/03/10,22:53:34,10,06,1, 11.9,1,1, 1.050, 10329.576, 375.422, 52908.589 25/03/10,22:53:34,11,06,1, 11.9,1,1, 1.050, 10329.594, 375.483, 52908.671 25/03/10,22:53:34,12,06,1, 11.9,1,1, 1.050, 10329.619, 375.481, 52908.733 25/03/10,22:53:34,13,06,1, 11.9,1,1, 1.050, 10329.565, 375.443, 52908.676 25/03/10,22:53:34,14,06,1, 11.9,1,1, 1.050, 10329.584, 375.467, 52908.653 25/03/10,22:53:34,15,06,1, 11.9,1,1, 1.050, 10329.570, 375.433, 52908.610 25/03/10,22:53:34,16,06,1, 11.9,1,1, 1.050, 10329.610, 375.514, 52908.660 25/03/10,22:53:34,17,06,1, 11.9,1,1, 1.050, 10329.586, 375.448, 52908.565 25/03/10,22:53:34,18,06,1, 11.9,1,1, 1.050, 10329.594, 375.538, 52908.649 25/03/10,22:53:34,19,06,1, 11.9,1,1, 1.050, 10329.586, 375.450, 52908.595 25/03/10,22:53:35,00,06,1, 11.9,1,1, 1.050, 10329.584, 375.450, 52908.595 25/03/10,22:53:35,01,06,1, 11.9,1,1, 1.050, 10329.609, 375.486, 52908.667 25/03/10,22:53:35,02,06,1, 11.9,1,1, 1.050, 10329.587, 375.478, 52908.576 25/03/10,22:53:35,03,06,1, 11.9,1,1, 1.050, 10329.625, 375.534, 52908.636 25/03/10,22:53:35,04,06,1, 11.9,1,1, 1.050, 10329.593, 375.463, 52908.479 25/03/10,22:53:35,05,06,1, 11.9,1,1, 1.050, 10329.632, 375.551, 52908.606 25/03/10,22:53:35,06,06,1, 11.9,1,1, 1.050, 10329.625, 375.450, 52908.483 25/03/10,22:53:35,07,06,1, 11.9,1,1, 1.050, 10329.612, 375.555, 52908.531 25/03/10,22:53:35,08,06,1, 11.9,1,1, 1.050, 10329.621, 375.492, 52908.625 25/03/10,22:53:35,09,06,1, 11.9,1,1, 1.050, 10329.630, 375.535, 52908.526 25/03/10,22:53:35,10,06,1, 11.9,1,1, 1.050, 10329.633, 375.554, 52908.655 25/03/10,22:53:35,11,06,1, 11.9,1,1, 1.050, 10329.637, 375.524, 52908.547 25/03/10,22:53:35,12,06,1, 11.9,1,1, 1.050, 10329.632, 375.599, 52908.595 25/03/10,22:53:35,13,06,1, 11.9,1,1, 1.050, 10329.619, 375.501, 52908.482 25/03/10,22:53:35,14,06,1, 11.9,1,1, 1.050, 10329.662, 375.591, 52908.558 25/03/10,22:53:35,15,06,1, 11.9,1,1, 1.050, 10329.624, 375.529, 52908.504 25/03/10,22:53:35,16,06,1, 11.9,1,1, 1.050, 10329.634, 375.594, 52908.512 25/03/10,22:53:35,17,06,1, 11.9,1,1, 1.050, 10329.643, 375.548, 52908.506 25/03/10,22:53:35,18,06,1, 11.9,1,1, 1.050, 10329.631, 375.597, 52908.465 25/03/10,22:53:35,19,06,1, 11.9,1,1, 1.050, 10329.686, 375.614, 52908.523 25/03/10,22:53:36,00,06,1, 12.0,1,1, 1.052, 10329.684, 375.614, 52908.523 25/03/10,22:53:36,01,06,1, 12.0,1,1, 1.052, 10329.684, 375.638, 52908.458 25/03/10,22:53:36,02,06,1, 12.0,1,1, 1.052, 10329.655, 375.586, 52908.412 25/03/10,22:53:36,03,06,1, 12.0,1,1, 1.052, 10329.684, 375.678, 52908.480 25/03/10,22:53:36,04,06,1, 12.0,1,1, 1.052, 10329.682, 375.598, 52908.422 25/03/10,22:53:36,05,06,1, 12.0,1,1, 1.052, 10329.705, 375.674, 52908.532 25/03/10,22:53:36,06,06,1, 12.0,1,1, 1.052, 10329.696, 375.604, 52908.528 25/03/10,22:53:36,07,06,1, 12.0,1,1, 1.052, 10329.691, 375.665, 52908.555 25/03/10,22:53:36,08,06,1, 12.0,1,1, 1.052, 10329.698, 375.665, 52908.523 25/03/10,22:53:36,09,06,1, 12.0,1,1, 1.052, 10329.700, 375.649, 52908.464 25/03/10,22:53:36,10,06,1, 12.0,1,1, 1.052, 10329.724, 375.683, 52908.405 25/03/10,22:53:36,11,06,1, 12.0,1,1, 1.052, 10329.711, 375.646, 52908.340 25/03/10,22:53:36,12,06,1, 12.0,1,1, 1.052, 10329.740, 375.724, 52908.442 25/03/10,22:53:36,13,06,1, 12.0,1,1, 1.052, 10329.692, 375.648, 52908.407 25/03/10,22:53:36,14,06,1, 12.0,1,1, 1.052, 10329.727, 375.743, 52908.512 25/03/10,22:53:36,15,06,1, 12.0,1,1, 1.052, 10329.708, 375.650, 52908.421 25/03/10,22:53:36,16,06,1, 12.0,1,1, 1.052, 10329.715, 375.741, 52908.472 25/03/10,22:53:36,17,06,1, 12.0,1,1, 1.052, 10329.727, 375.711, 52908.400 25/03/10,22:53:36,18,06,1, 12.0,1,1, 1.052, 10329.734, 375.751, 52908.378 25/03/10,22:53:36,19,06,1, 12.0,1,1, 1.052, 10329.727, 375.750, 52908.415 25/03/10,22:53:37,00,06,1, 11.9,1,1, 1.046, 10329.726, 375.750, 52908.415 25/03/10,22:53:37,01,06,1, 11.9,1,1, 1.046, 10329.748, 375.774, 52908.381 25/03/10,22:53:37,02,06,1, 11.9,1,1, 1.046, 10329.727, 375.700, 52908.284 25/03/10,22:53:37,03,06,1, 11.9,1,1, 1.046, 10329.750, 375.806, 52908.390 25/03/10,22:53:37,04,06,1, 11.9,1,1, 1.046, 10329.719, 375.707, 52908.260 25/03/10,22:53:37,05,06,1, 11.9,1,1, 1.046, 10329.750, 375.789, 52908.356 25/03/10,22:53:37,06,06,1, 11.9,1,1, 1.046, 10329.749, 375.754, 52908.359 25/03/10,22:53:37,07,06,1, 11.9,1,1, 1.046, 10329.721, 375.768, 52908.403 25/03/10,22:53:37,08,06,1, 11.9,1,1, 1.046, 10329.756, 375.778, 52908.234 25/03/10,22:53:37,09,06,1, 11.9,1,1, 1.046, 10329.724, 375.744, 52908.302 25/03/10,22:53:37,10,06,1, 11.9,1,1, 1.046, 10329.773, 375.815, 52908.322 25/03/10,22:53:37,11,06,1, 11.9,1,1, 1.046, 10329.741, 375.729, 52908.244 25/03/10,22:53:37,12,06,1, 11.9,1,1, 1.046, 10329.774, 375.854, 52908.304 25/03/10,22:53:37,13,06,1, 11.9,1,1, 1.046, 10329.722, 375.765, 52908.337 25/03/10,22:53:37,14,06,1, 11.9,1,1, 1.046, 10329.781, 375.871, 52908.287 25/03/10,22:53:37,15,06,1, 11.9,1,1, 1.046, 10329.757, 375.783, 52908.307 25/03/10,22:53:37,16,06,1, 11.9,1,1, 1.046, 10329.760, 375.831, 52908.179 25/03/10,22:53:37,17,06,1, 11.9,1,1, 1.046, 10329.760, 375.839, 52908.289 25/03/10,22:53:37,18,06,1, 11.9,1,1, 1.046, 10329.744, 375.826, 52908.264 25/03/10,22:53:37,19,06,1, 11.9,1,1, 1.046, 10329.797, 375.844, 52908.240 25/03/10,22:53:38,00,06,1, 11.9,1,1, 1.049, 10329.792, 375.844, 52908.240 25/03/10,22:53:38,01,06,1, 11.9,1,1, 1.049, 10329.781, 375.894, 52908.328 25/03/10,22:53:38,02,06,1, 11.9,1,1, 1.049, 10329.764, 375.806, 52908.199 25/03/10,22:53:38,03,06,1, 11.9,1,1, 1.049, 10329.793, 375.881, 52908.301 25/03/10,22:53:38,04,06,1, 11.9,1,1, 1.049, 10329.770, 375.825, 52908.230 25/03/10,22:53:38,05,06,1, 11.9,1,1, 1.049, 10329.778, 375.894, 52908.177 25/03/10,22:53:38,06,06,1, 11.9,1,1, 1.049, 10329.786, 375.868, 52908.207 25/03/10,22:53:38,07,06,1, 11.9,1,1, 1.049, 10329.776, 375.881, 52908.135 25/03/10,22:53:38,08,06,1, 11.9,1,1, 1.049, 10329.798, 375.878, 52908.095 25/03/10,22:53:38,09,06,1, 11.9,1,1, 1.049, 10329.773, 375.829, 52908.131 25/03/10,22:53:38,10,06,1, 11.9,1,1, 1.049, 10329.803, 375.906, 52908.164 25/03/10,22:53:38,11,06,1, 11.9,1,1, 1.049, 10329.766, 375.847, 52908.123 25/03/10,22:53:38,12,06,1, 11.9,1,1, 1.049, 10329.809, 375.967, 52908.283 25/03/10,22:53:38,13,06,1, 11.9,1,1, 1.049, 10329.797, 375.842, 52908.125 25/03/10,22:53:38,14,06,1, 11.9,1,1, 1.049, 10329.802, 375.932, 52908.166 25/03/10,22:53:38,15,06,1, 11.9,1,1, 1.049, 10329.801, 375.886, 52908.129 25/03/10,22:53:38,16,06,1, 11.9,1,1, 1.049, 10329.779, 375.903, 52908.033 25/03/10,22:53:38,17,06,1, 11.9,1,1, 1.049, 10329.796, 375.901, 52908.105 25/03/10,22:53:38,18,06,1, 11.9,1,1, 1.049, 10329.788, 375.887, 52908.149 25/03/10,22:53:38,19,06,1, 11.9,1,1, 1.049, 10329.807, 375.946, 52908.224 25/03/10,22:53:39,00,06,1, 11.9,1,1, 1.048, 10329.801, 375.946, 52908.224 25/03/10,22:53:39,01,06,1, 11.9,1,1, 1.048, 10329.808, 375.970, 52908.137 25/03/10,22:53:39,02,06,1, 11.9,1,1, 1.048, 10329.783, 375.878, 52907.977 25/03/10,22:53:39,03,06,1, 11.9,1,1, 1.048, 10329.840, 375.960, 52908.031 25/03/10,22:53:39,04,06,1, 11.9,1,1, 1.048, 10329.807, 375.865, 52907.926 25/03/10,22:53:39,05,06,1, 11.9,1,1, 1.048, 10329.786, 375.966, 52908.011 25/03/10,22:53:39,06,06,1, 11.9,1,1, 1.048, 10329.819, 375.914, 52907.992 25/03/10,22:53:39,07,06,1, 11.9,1,1, 1.048, 10329.796, 375.961, 52908.023 25/03/10,22:53:39,08,06,1, 11.9,1,1, 1.048, 10329.816, 375.961, 52908.086 25/03/10,22:53:39,09,06,1, 11.9,1,1, 1.048, 10329.791, 375.933, 52908.078 25/03/10,22:53:39,10,06,1, 11.9,1,1, 1.048, 10329.789, 375.978, 52908.104 25/03/10,22:53:39,11,06,1, 11.9,1,1, 1.048, 10329.775, 375.907, 52907.995 25/03/10,22:53:39,12,06,1, 11.9,1,1, 1.048, 10329.813, 375.996, 52907.968 25/03/10,22:53:39,13,06,1, 11.9,1,1, 1.048, 10329.806, 375.910, 52907.921 25/03/10,22:53:39,14,06,1, 11.9,1,1, 1.048, 10329.787, 376.028, 52908.023 25/03/10,22:53:39,15,06,1, 11.9,1,1, 1.048, 10329.803, 375.919, 52907.950 25/03/10,22:53:39,16,06,1, 11.9,1,1, 1.048, 10329.797, 375.986, 52907.948 25/03/10,22:53:39,17,06,1, 11.9,1,1, 1.048, 10329.799, 375.956, 52907.961 25/03/10,22:53:39,18,06,1, 11.9,1,1, 1.048, 10329.821, 375.965, 52907.881 25/03/10,22:53:39,19,06,1, 11.9,1,1, 1.048, 10329.831, 375.977, 52907.969 25/03/10,22:53:40,00,07,1, 11.9,1,1, 1.051, 10329.826, 375.977, 52907.969 25/03/10,22:53:40,01,07,1, 11.9,1,1, 1.051, 10329.807, 376.009, 52907.919 25/03/10,22:53:40,02,07,1, 11.9,1,1, 1.051, 10329.783, 375.937, 52907.823 25/03/10,22:53:40,03,07,1, 11.9,1,1, 1.051, 10329.814, 376.056, 52908.010 25/03/10,22:53:40,04,07,1, 11.9,1,1, 1.051, 10329.776, 375.951, 52907.944 25/03/10,22:53:40,05,07,1, 11.9,1,1, 1.051, 10329.809, 376.031, 52907.928 25/03/10,22:53:40,06,07,1, 11.9,1,1, 1.051, 10329.787, 375.951, 52907.871 25/03/10,22:53:40,07,07,1, 11.9,1,1, 1.051, 10329.787, 376.012, 52907.857 25/03/10,22:53:40,08,07,1, 11.9,1,1, 1.051, 10329.819, 375.976, 52907.872 25/03/10,22:53:40,09,07,1, 11.9,1,1, 1.051, 10329.784, 375.996, 52907.785 25/03/10,22:53:40,10,07,1, 11.9,1,1, 1.051, 10329.794, 375.994, 52907.799 25/03/10,22:53:40,11,07,1, 11.9,1,1, 1.051, 10329.787, 375.983, 52907.692 25/03/10,22:53:40,12,07,1, 11.9,1,1, 1.051, 10329.821, 376.021, 52907.811 25/03/10,22:53:40,13,07,1, 11.9,1,1, 1.051, 10329.785, 375.971, 52907.866 25/03/10,22:53:40,14,07,1, 11.9,1,1, 1.051, 10329.816, 376.053, 52907.953 25/03/10,22:53:40,15,07,1, 11.9,1,1, 1.051, 10329.801, 375.977, 52907.835 25/03/10,22:53:40,16,07,1, 11.9,1,1, 1.051, 10329.813, 376.042, 52907.862 25/03/10,22:53:40,17,07,1, 11.9,1,1, 1.051, 10329.810, 375.979, 52907.768 25/03/10,22:53:40,18,07,1, 11.9,1,1, 1.051, 10329.792, 376.011, 52907.733 25/03/10,22:53:40,19,07,1, 11.9,1,1, 1.051, 10329.809, 375.995, 52907.744 25/03/10,22:53:41,00,06,1, 11.9,1,1, 1.049, 10329.801, 375.995, 52907.744 25/03/10,22:53:41,01,06,1, 11.9,1,1, 1.049, 10329.807, 376.043, 52907.912 25/03/10,22:53:41,02,06,1, 11.9,1,1, 1.049, 10329.790, 375.987, 52907.745 25/03/10,22:53:41,03,06,1, 11.9,1,1, 1.049, 10329.807, 376.093, 52907.839 25/03/10,22:53:41,04,06,1, 11.9,1,1, 1.049, 10329.796, 375.989, 52907.692 25/03/10,22:53:41,05,06,1, 11.9,1,1, 1.049, 10329.820, 376.087, 52907.743 25/03/10,22:53:41,06,06,1, 11.9,1,1, 1.049, 10329.790, 375.980, 52907.682 25/03/10,22:53:41,07,06,1, 11.9,1,1, 1.049, 10329.808, 376.090, 52907.685 25/03/10,22:53:41,08,06,1, 11.9,1,1, 1.049, 10329.822, 376.021, 52907.746 25/03/10,22:53:41,09,06,1, 11.9,1,1, 1.049, 10329.766, 376.046, 52907.703 25/03/10,22:53:41,10,06,1, 11.9,1,1, 1.049, 10329.846, 376.040, 52907.711 25/03/10,22:53:41,11,06,1, 11.9,1,1, 1.049, 10329.798, 375.992, 52907.680 25/03/10,22:53:41,12,06,1, 11.9,1,1, 1.049, 10329.845, 376.074, 52907.745 25/03/10,22:53:41,13,06,1, 11.9,1,1, 1.049, 10329.794, 376.013, 52907.654 25/03/10,22:53:41,14,06,1, 11.9,1,1, 1.049, 10329.827, 376.095, 52907.626 25/03/10,22:53:41,15,06,1, 11.9,1,1, 1.049, 10329.842, 375.994, 52907.445 25/03/10,22:53:41,16,06,1, 11.9,1,1, 1.049, 10329.810, 376.085, 52907.688 25/03/10,22:53:41,17,06,1, 11.9,1,1, 1.049, 10329.827, 376.024, 52907.620 25/03/10,22:53:41,18,06,1, 11.9,1,1, 1.049, 10329.829, 376.102, 52907.781 25/03/10,22:53:41,19,06,1, 11.9,1,1, 1.049, 10329.841, 376.034, 52907.611 25/03/10,22:53:42,00,06,1, 11.9,1,1, 1.047, 10329.834, 376.034, 52907.611 25/03/10,22:53:42,01,06,1, 11.9,1,1, 1.047, 10329.829, 376.080, 52907.657 25/03/10,22:53:42,02,06,1, 11.9,1,1, 1.047, 10329.840, 376.070, 52907.656 25/03/10,22:53:42,03,06,1, 11.9,1,1, 1.047, 10329.845, 376.088, 52907.566 25/03/10,22:53:42,04,06,1, 11.9,1,1, 1.047, 10329.835, 375.999, 52907.520 25/03/10,22:53:42,05,06,1, 11.9,1,1, 1.047, 10329.875, 376.094, 52907.668 25/03/10,22:53:42,06,06,1, 11.9,1,1, 1.047, 10329.866, 376.001, 52907.539 25/03/10,22:53:42,07,06,1, 11.9,1,1, 1.047, 10329.874, 376.092, 52907.646 25/03/10,22:53:42,08,06,1, 11.9,1,1, 1.047, 10329.880, 375.998, 52907.502 25/03/10,22:53:42,09,06,1, 11.9,1,1, 1.047, 10329.886, 376.104, 52907.555 25/03/10,22:53:42,10,06,1, 11.9,1,1, 1.047, 10329.878, 376.047, 52907.586 25/03/10,22:53:42,11,06,1, 11.9,1,1, 1.047, 10329.882, 376.092, 52907.551 25/03/10,22:53:42,12,06,1, 11.9,1,1, 1.047, 10329.901, 376.078, 52907.559 25/03/10,22:53:42,13,06,1, 11.9,1,1, 1.047, 10329.890, 376.058, 52907.537 25/03/10,22:53:42,14,06,1, 11.9,1,1, 1.047, 10329.887, 376.098, 52907.561 25/03/10,22:53:42,15,06,1, 11.9,1,1, 1.047, 10329.895, 376.020, 52907.399 25/03/10,22:53:42,16,06,1, 11.9,1,1, 1.047, 10329.915, 376.109, 52907.558 25/03/10,22:53:42,17,06,1, 11.9,1,1, 1.047, 10329.912, 376.038, 52907.525 25/03/10,22:53:42,18,06,1, 11.9,1,1, 1.047, 10329.923, 376.139, 52907.536 25/03/10,22:53:42,19,06,1, 11.9,1,1, 1.047, 10329.921, 376.048, 52907.538 25/03/10,22:53:43,00,06,1, 11.9,1,1, 1.049, 10329.918, 376.048, 52907.538 25/03/10,22:53:43,01,06,1, 11.9,1,1, 1.049, 10329.932, 376.051, 52907.446 25/03/10,22:53:43,02,06,1, 11.9,1,1, 1.049, 10329.929, 376.084, 52907.436 25/03/10,22:53:43,03,06,1, 11.9,1,1, 1.049, 10329.946, 376.059, 52907.372 25/03/10,22:53:43,04,06,1, 11.9,1,1, 1.049, 10329.948, 376.073, 52907.406 25/03/10,22:53:43,05,06,1, 11.9,1,1, 1.049, 10329.976, 376.116, 52907.469 25/03/10,22:53:43,06,06,1, 11.9,1,1, 1.049, 10329.937, 376.048, 52907.494 25/03/10,22:53:43,07,06,1, 11.9,1,1, 1.049, 10329.990, 376.158, 52907.587 25/03/10,22:53:43,08,06,1, 11.9,1,1, 1.049, 10329.972, 376.027, 52907.403 25/03/10,22:53:43,09,06,1, 11.9,1,1, 1.049, 10329.993, 376.123, 52907.499 25/03/10,22:53:43,10,06,1, 11.9,1,1, 1.049, 10329.971, 376.036, 52907.360 25/03/10,22:53:43,11,06,1, 11.9,1,1, 1.049, 10329.999, 376.116, 52907.382 25/03/10,22:53:43,12,06,1, 11.9,1,1, 1.049, 10329.986, 376.071, 52907.361 25/03/10,22:53:43,13,06,1, 11.9,1,1, 1.049, 10329.996, 376.106, 52907.409 25/03/10,22:53:43,14,06,1, 11.9,1,1, 1.049, 10330.017, 376.094, 52907.409 25/03/10,22:53:43,15,06,1, 11.9,1,1, 1.049, 10329.976, 376.084, 52907.381 25/03/10,22:53:43,16,06,1, 11.9,1,1, 1.049, 10330.025, 376.135, 52907.453 25/03/10,22:53:43,17,06,1, 11.9,1,1, 1.049, 10330.013, 376.073, 52907.290 25/03/10,22:53:43,18,06,1, 11.9,1,1, 1.049, 10330.016, 376.163, 52907.427 25/03/10,22:53:43,19,06,1, 11.9,1,1, 1.049, 10329.996, 376.090, 52907.309 25/03/10,22:53:44,00,06,1, 11.9,1,1, 1.046, 10329.993, 376.090, 52907.309 25/03/10,22:53:44,01,06,1, 11.9,1,1, 1.046, 10330.013, 376.074, 52907.245 25/03/10,22:53:44,02,06,1, 11.9,1,1, 1.046, 10330.037, 376.151, 52907.298 25/03/10,22:53:44,03,06,1, 11.9,1,1, 1.046, 10330.026, 376.110, 52907.261 25/03/10,22:53:44,04,06,1, 11.9,1,1, 1.046, 10329.998, 376.156, 52907.293 25/03/10,22:53:44,05,06,1, 11.9,1,1, 1.046, 10330.030, 376.099, 52907.276 25/03/10,22:53:44,06,06,1, 11.9,1,1, 1.046, 10330.007, 376.131, 52907.323 25/03/10,22:53:44,07,06,1, 11.9,1,1, 1.046, 10330.029, 376.168, 52907.352 25/03/10,22:53:44,08,06,1, 11.9,1,1, 1.046, 10330.008, 376.089, 52907.202 25/03/10,22:53:44,09,06,1, 11.9,1,1, 1.046, 10330.037, 376.202, 52907.265 25/03/10,22:53:44,10,06,1, 11.9,1,1, 1.046, 10330.047, 376.099, 52907.221 25/03/10,22:53:44,11,06,1, 11.9,1,1, 1.046, 10330.084, 376.211, 52907.258 25/03/10,22:53:44,12,06,1, 11.9,1,1, 1.046, 10330.083, 376.134, 52907.300 25/03/10,22:53:44,13,06,1, 11.9,1,1, 1.046, 10330.088, 376.226, 52907.329 25/03/10,22:53:44,14,06,1, 11.9,1,1, 1.046, 10330.081, 376.144, 52907.309 25/03/10,22:53:44,15,06,1, 11.9,1,1, 1.046, 10330.099, 376.191, 52907.347 25/03/10,22:53:44,16,06,1, 11.9,1,1, 1.046, 10330.111, 376.134, 52907.210 25/03/10,22:53:44,17,06,1, 11.9,1,1, 1.046, 10330.086, 376.176, 52907.230 25/03/10,22:53:44,18,06,1, 11.9,1,1, 1.046, 10330.120, 376.187, 52907.210 25/03/10,22:53:44,19,06,1, 11.9,1,1, 1.046, 10330.110, 376.160, 52907.120 25/03/10,22:53:45,00,05,1, 11.9,1,1, 1.049, 10330.110, 376.160, 52907.120 25/03/10,22:53:45,01,05,1, 11.9,1,1, 1.049, 10330.112, 376.167, 52907.178 25/03/10,22:53:45,02,05,1, 11.9,1,1, 1.049, 10330.119, 376.232, 52907.255 25/03/10,22:53:45,03,05,1, 11.9,1,1, 1.049, 10330.110, 376.151, 52907.145 25/03/10,22:53:45,04,05,1, 11.9,1,1, 1.049, 10330.132, 376.237, 52907.228 25/03/10,22:53:45,05,05,1, 11.9,1,1, 1.049, 10330.120, 376.167, 52907.181 25/03/10,22:53:45,06,05,1, 11.9,1,1, 1.049, 10330.094, 376.215, 52907.179 25/03/10,22:53:45,07,05,1, 11.9,1,1, 1.049, 10330.139, 376.206, 52907.181 25/03/10,22:53:45,08,05,1, 11.9,1,1, 1.049, 10330.108, 376.223, 52907.117 25/03/10,22:53:45,09,05,1, 11.9,1,1, 1.049, 10330.135, 376.213, 52907.144 25/03/10,22:53:45,10,05,1, 11.9,1,1, 1.049, 10330.136, 376.190, 52907.106 25/03/10,22:53:45,11,05,1, 11.9,1,1, 1.049, 10330.150, 376.239, 52907.192 25/03/10,22:53:45,12,05,1, 11.9,1,1, 1.049, 10330.132, 376.201, 52907.153 25/03/10,22:53:45,13,05,1, 11.9,1,1, 1.049, 10330.144, 376.270, 52907.163 25/03/10,22:53:45,14,05,1, 11.9,1,1, 1.049, 10330.162, 376.182, 52907.046 25/03/10,22:53:45,15,05,1, 11.9,1,1, 1.049, 10330.159, 376.284, 52907.094 25/03/10,22:53:45,16,05,1, 11.9,1,1, 1.049, 10330.147, 376.205, 52907.034 25/03/10,22:53:45,17,05,1, 11.9,1,1, 1.049, 10330.175, 376.265, 52907.095 25/03/10,22:53:45,18,05,1, 11.9,1,1, 1.049, 10330.174, 376.201, 52907.050 25/03/10,22:53:45,19,05,1, 11.9,1,1, 1.049, 10330.167, 376.225, 52907.183 25/03/10,22:53:46,00,05,1, 11.9,1,1, 1.047, 10330.160, 376.225, 52907.183 25/03/10,22:53:46,01,05,1, 11.9,1,1, 1.047, 10330.165, 376.211, 52907.100 25/03/10,22:53:46,02,05,1, 11.9,1,1, 1.047, 10330.200, 376.261, 52907.051 25/03/10,22:53:46,03,05,1, 11.9,1,1, 1.047, 10330.171, 376.197, 52906.949 25/03/10,22:53:46,04,05,1, 11.9,1,1, 1.047, 10330.229, 376.291, 52907.009 25/03/10,22:53:46,05,05,1, 11.9,1,1, 1.047, 10330.173, 376.217, 52906.974 25/03/10,22:53:46,06,05,1, 11.9,1,1, 1.047, 10330.221, 376.293, 52907.097 25/03/10,22:53:46,07,05,1, 11.9,1,1, 1.047, 10330.206, 376.221, 52907.053 25/03/10,22:53:46,08,05,1, 11.9,1,1, 1.047, 10330.227, 376.285, 52907.077 25/03/10,22:53:46,09,05,1, 11.9,1,1, 1.047, 10330.234, 376.254, 52907.119 25/03/10,22:53:46,10,05,1, 11.9,1,1, 1.047, 10330.224, 376.288, 52907.060 25/03/10,22:53:46,11,05,1, 11.9,1,1, 1.047, 10330.245, 376.266, 52907.026 25/03/10,22:53:46,12,05,1, 11.9,1,1, 1.047, 10330.255, 376.262, 52906.973 25/03/10,22:53:46,13,05,1, 11.9,1,1, 1.047, 10330.268, 376.290, 52907.065 25/03/10,22:53:46,14,05,1, 11.9,1,1, 1.047, 10330.230, 376.240, 52907.018 25/03/10,22:53:46,15,05,1, 11.9,1,1, 1.047, 10330.267, 376.319, 52907.126 25/03/10,22:53:46,16,05,1, 11.9,1,1, 1.047, 10330.230, 376.242, 52907.027 25/03/10,22:53:46,17,05,1, 11.9,1,1, 1.047, 10330.253, 376.338, 52907.029 25/03/10,22:53:46,18,05,1, 11.9,1,1, 1.047, 10330.244, 376.241, 52907.004 25/03/10,22:53:46,19,05,1, 11.9,1,1, 1.047, 10330.288, 376.322, 52907.059 25/03/10,22:53:47,00,05,1, 11.9,1,1, 1.050, 10330.285, 376.322, 52907.059 25/03/10,22:53:47,01,05,1, 11.9,1,1, 1.050, 10330.274, 376.321, 52906.944 25/03/10,22:53:47,02,05,1, 11.9,1,1, 1.050, 10330.277, 376.280, 52907.005 25/03/10,22:53:47,03,05,1, 11.9,1,1, 1.050, 10330.282, 376.273, 52906.904 25/03/10,22:53:47,04,05,1, 11.9,1,1, 1.050, 10330.311, 376.310, 52906.972 25/03/10,22:53:47,05,05,1, 11.9,1,1, 1.050, 10330.298, 376.280, 52906.981 25/03/10,22:53:47,06,05,1, 11.9,1,1, 1.050, 10330.320, 376.338, 52907.122 25/03/10,22:53:47,07,05,1, 11.9,1,1, 1.050, 10330.284, 376.269, 52907.024 25/03/10,22:53:47,08,05,1, 11.9,1,1, 1.050, 10330.338, 376.354, 52907.037 25/03/10,22:53:47,09,05,1, 11.9,1,1, 1.050, 10330.287, 376.261, 52906.898 25/03/10,22:53:47,10,05,1, 11.9,1,1, 1.050, 10330.300, 376.332, 52906.906 25/03/10,22:53:47,11,05,1, 11.9,1,1, 1.050, 10330.350, 376.264, 52906.879 25/03/10,22:53:47,12,05,1, 11.9,1,1, 1.050, 10330.330, 376.354, 52906.928 25/03/10,22:53:47,13,05,1, 11.9,1,1, 1.050, 10330.340, 376.309, 52906.968 25/03/10,22:53:47,14,05,1, 11.9,1,1, 1.050, 10330.327, 376.321, 52906.920 25/03/10,22:53:47,15,05,1, 11.9,1,1, 1.050, 10330.333, 376.326, 52907.011 25/03/10,22:53:47,16,05,1, 11.9,1,1, 1.050, 10330.323, 376.290, 52906.898 25/03/10,22:53:47,17,05,1, 11.9,1,1, 1.050, 10330.346, 376.350, 52906.965 25/03/10,22:53:47,18,05,1, 11.9,1,1, 1.050, 10330.353, 376.269, 52906.808 25/03/10,22:53:47,19,05,1, 11.9,1,1, 1.050, 10330.354, 376.380, 52906.983 25/03/10,22:53:48,00,06,1, 11.8,1,1, 1.045, 10330.352, 376.380, 52906.983 25/03/10,22:53:48,01,06,1, 11.8,1,1, 1.045, 10330.374, 376.396, 52907.029 25/03/10,22:53:48,02,06,1, 11.8,1,1, 1.045, 10330.388, 376.288, 52906.947 25/03/10,22:53:48,03,06,1, 11.8,1,1, 1.045, 10330.375, 376.376, 52906.935 25/03/10,22:53:48,04,06,1, 11.8,1,1, 1.045, 10330.368, 376.308, 52906.881 25/03/10,22:53:48,05,06,1, 11.8,1,1, 1.045, 10330.379, 376.348, 52906.910 25/03/10,22:53:48,06,06,1, 11.8,1,1, 1.045, 10330.382, 376.357, 52906.943 25/03/10,22:53:48,07,06,1, 11.8,1,1, 1.045, 10330.355, 376.318, 52906.836 25/03/10,22:53:48,08,06,1, 11.8,1,1, 1.045, 10330.400, 376.389, 52906.932 25/03/10,22:53:48,09,06,1, 11.8,1,1, 1.045, 10330.386, 376.316, 52906.758 25/03/10,22:53:48,10,06,1, 11.8,1,1, 1.045, 10330.420, 376.386, 52906.899 25/03/10,22:53:48,11,06,1, 11.8,1,1, 1.045, 10330.396, 376.288, 52906.847 25/03/10,22:53:48,12,06,1, 11.8,1,1, 1.045, 10330.393, 376.414, 52906.896 25/03/10,22:53:48,13,06,1, 11.8,1,1, 1.045, 10330.376, 376.313, 52906.896 25/03/10,22:53:48,14,06,1, 11.8,1,1, 1.045, 10330.423, 376.397, 52906.913 25/03/10,22:53:48,15,06,1, 11.8,1,1, 1.045, 10330.408, 376.355, 52906.894 25/03/10,22:53:48,16,06,1, 11.8,1,1, 1.045, 10330.366, 376.352, 52906.732 25/03/10,22:53:48,17,06,1, 11.8,1,1, 1.045, 10330.421, 376.345, 52906.718 25/03/10,22:53:48,18,06,1, 11.8,1,1, 1.045, 10330.399, 376.338, 52906.680 25/03/10,22:53:48,19,06,1, 11.8,1,1, 1.045, 10330.410, 376.376, 52906.754 25/03/10,22:53:49,00,06,1, 11.9,1,1, 1.051, 10330.410, 376.376, 52906.754 25/03/10,22:53:49,01,06,1, 11.9,1,1, 1.051, 10330.431, 376.435, 52906.905 25/03/10,22:53:49,02,06,1, 11.9,1,1, 1.051, 10330.401, 376.332, 52906.796 25/03/10,22:53:49,03,06,1, 11.9,1,1, 1.051, 10330.407, 376.421, 52906.834 25/03/10,22:53:49,04,06,1, 11.9,1,1, 1.051, 10330.392, 376.359, 52906.782 25/03/10,22:53:49,05,06,1, 11.9,1,1, 1.051, 10330.423, 376.439, 52906.841 25/03/10,22:53:49,06,06,1, 11.9,1,1, 1.051, 10330.401, 376.370, 52906.799 25/03/10,22:53:49,07,06,1, 11.9,1,1, 1.051, 10330.407, 376.402, 52906.786 25/03/10,22:53:49,08,06,1, 11.9,1,1, 1.051, 10330.442, 376.398, 52906.826 25/03/10,22:53:49,09,06,1, 11.9,1,1, 1.051, 10330.429, 376.402, 52906.789 25/03/10,22:53:49,10,06,1, 11.9,1,1, 1.051, 10330.419, 376.427, 52906.835 25/03/10,22:53:49,11,06,1, 11.9,1,1, 1.051, 10330.430, 376.386, 52906.710 25/03/10,22:53:49,12,06,1, 11.9,1,1, 1.051, 10330.442, 376.460, 52906.825 25/03/10,22:53:49,13,06,1, 11.9,1,1, 1.051, 10330.437, 376.366, 52906.753 25/03/10,22:53:49,14,06,1, 11.9,1,1, 1.051, 10330.471, 376.464, 52906.765 25/03/10,22:53:49,15,06,1, 11.9,1,1, 1.051, 10330.443, 376.378, 52906.731 25/03/10,22:53:49,16,06,1, 11.9,1,1, 1.051, 10330.457, 376.477, 52906.766 25/03/10,22:53:49,17,06,1, 11.9,1,1, 1.051, 10330.461, 376.418, 52906.815 25/03/10,22:53:49,18,06,1, 11.9,1,1, 1.051, 10330.457, 376.480, 52906.779 25/03/10,22:53:49,19,06,1, 11.9,1,1, 1.051, 10330.433, 376.411, 52906.839 25/03/10,22:53:50,00,05,1, 11.9,1,1, 1.045, 10330.427, 376.411, 52906.839 25/03/10,22:53:50,01,05,1, 11.9,1,1, 1.045, 10330.440, 376.476, 52906.785 25/03/10,22:53:50,02,05,1, 11.9,1,1, 1.045, 10330.428, 376.429, 52906.740 25/03/10,22:53:50,03,05,1, 11.9,1,1, 1.045, 10330.449, 376.502, 52906.773 25/03/10,22:53:50,04,05,1, 11.9,1,1, 1.045, 10330.416, 376.442, 52906.706 25/03/10,22:53:50,05,05,1, 11.9,1,1, 1.045, 10330.469, 376.546, 52906.802 25/03/10,22:53:50,06,05,1, 11.9,1,1, 1.045, 10330.426, 376.468, 52906.761 25/03/10,22:53:50,07,05,1, 11.9,1,1, 1.045, 10330.432, 376.533, 52906.723 25/03/10,22:53:50,08,05,1, 11.9,1,1, 1.045, 10330.432, 376.478, 52906.640 25/03/10,22:53:50,09,05,1, 11.9,1,1, 1.045, 10330.441, 376.527, 52906.694 25/03/10,22:53:50,10,05,1, 11.9,1,1, 1.045, 10330.446, 376.475, 52906.625 25/03/10,22:53:50,11,05,1, 11.9,1,1, 1.045, 10330.441, 376.533, 52906.665 25/03/10,22:53:50,12,05,1, 11.9,1,1, 1.045, 10330.467, 376.531, 52906.707 25/03/10,22:53:50,13,05,1, 11.9,1,1, 1.045, 10330.424, 376.517, 52906.739 25/03/10,22:53:50,14,05,1, 11.9,1,1, 1.045, 10330.454, 376.579, 52906.803 25/03/10,22:53:50,15,05,1, 11.9,1,1, 1.045, 10330.421, 376.501, 52906.662 25/03/10,22:53:50,16,05,1, 11.9,1,1, 1.045, 10330.434, 376.571, 52906.692 25/03/10,22:53:50,17,05,1, 11.9,1,1, 1.045, 10330.411, 376.510, 52906.676 25/03/10,22:53:50,18,05,1, 11.9,1,1, 1.045, 10330.452, 376.621, 52906.690 25/03/10,22:53:50,19,05,1, 11.9,1,1, 1.045, 10330.446, 376.517, 52906.611 25/03/10,22:53:51,00,06,1, 11.9,1,1, 1.049, 10330.443, 376.517, 52906.611 25/03/10,22:53:51,01,06,1, 11.9,1,1, 1.049, 10330.451, 376.537, 52906.521 25/03/10,22:53:51,02,06,1, 11.9,1,1, 1.049, 10330.477, 376.587, 52906.701 25/03/10,22:53:51,03,06,1, 11.9,1,1, 1.049, 10330.477, 376.592, 52906.711 25/03/10,22:53:51,04,06,1, 11.9,1,1, 1.049, 10330.429, 376.586, 52906.650 25/03/10,22:53:51,05,06,1, 11.9,1,1, 1.049, 10330.453, 376.638, 52906.719 25/03/10,22:53:51,06,06,1, 11.9,1,1, 1.049, 10330.434, 376.565, 52906.612 25/03/10,22:53:51,07,06,1, 11.9,1,1, 1.049, 10330.428, 376.669, 52906.780 25/03/10,22:53:51,08,06,1, 11.9,1,1, 1.049, 10330.407, 376.591, 52906.622 25/03/10,22:53:51,09,06,1, 11.9,1,1, 1.049, 10330.435, 376.680, 52906.631 25/03/10,22:53:51,10,06,1, 11.9,1,1, 1.049, 10330.417, 376.590, 52906.614 25/03/10,22:53:51,11,06,1, 11.9,1,1, 1.049, 10330.453, 376.702, 52906.675 25/03/10,22:53:51,12,06,1, 11.9,1,1, 1.049, 10330.457, 376.618, 52906.547 25/03/10,22:53:51,13,06,1, 11.9,1,1, 1.049, 10330.447, 376.706, 52906.662 25/03/10,22:53:51,14,06,1, 11.9,1,1, 1.049, 10330.453, 376.653, 52906.692 25/03/10,22:53:51,15,06,1, 11.9,1,1, 1.049, 10330.419, 376.697, 52906.676 25/03/10,22:53:51,16,06,1, 11.9,1,1, 1.049, 10330.450, 376.711, 52906.585 25/03/10,22:53:51,17,06,1, 11.9,1,1, 1.049, 10330.398, 376.700, 52906.551 25/03/10,22:53:51,18,06,1, 11.9,1,1, 1.049, 10330.435, 376.752, 52906.645 25/03/10,22:53:51,19,06,1, 11.9,1,1, 1.049, 10330.429, 376.674, 52906.523 25/03/10,22:53:52,00,05,1, 12.0,1,1, 1.046, 10330.427, 376.674, 52906.523 25/03/10,22:53:52,01,05,1, 12.0,1,1, 1.046, 10330.436, 376.716, 52906.493 25/03/10,22:53:52,02,05,1, 12.0,1,1, 1.046, 10330.442, 376.835, 52906.613 25/03/10,22:53:52,03,05,1, 12.0,1,1, 1.046, 10330.405, 376.741, 52906.623 25/03/10,22:53:52,04,05,1, 12.0,1,1, 1.046, 10330.416, 376.832, 52906.657 25/03/10,22:53:52,05,05,1, 12.0,1,1, 1.046, 10330.417, 376.793, 52906.636 25/03/10,22:53:52,06,05,1, 12.0,1,1, 1.046, 10330.384, 376.822, 52906.571 25/03/10,22:53:52,07,05,1, 12.0,1,1, 1.046, 10330.409, 376.849, 52906.553 25/03/10,22:53:52,08,05,1, 12.0,1,1, 1.046, 10330.378, 376.868, 52906.571 25/03/10,22:53:52,09,05,1, 12.0,1,1, 1.046, 10330.417, 376.867, 52906.597 25/03/10,22:53:52,10,05,1, 12.0,1,1, 1.046, 10330.391, 376.838, 52906.482 25/03/10,22:53:52,11,05,1, 12.0,1,1, 1.046, 10330.381, 376.912, 52906.582 25/03/10,22:53:52,12,05,1, 12.0,1,1, 1.046, 10330.386, 376.821, 52906.584 25/03/10,22:53:52,13,05,1, 12.0,1,1, 1.046, 10330.393, 376.922, 52906.583 25/03/10,22:53:52,14,05,1, 12.0,1,1, 1.046, 10330.378, 376.862, 52906.563 25/03/10,22:53:52,15,05,1, 12.0,1,1, 1.046, 10330.381, 376.940, 52906.578 25/03/10,22:53:52,16,05,1, 12.0,1,1, 1.046, 10330.393, 376.891, 52906.536 25/03/10,22:53:52,17,05,1, 12.0,1,1, 1.046, 10330.381, 376.958, 52906.487 25/03/10,22:53:52,18,05,1, 12.0,1,1, 1.046, 10330.407, 376.908, 52906.481 25/03/10,22:53:52,19,05,1, 12.0,1,1, 1.046, 10330.361, 376.949, 52906.462 25/03/10,22:53:53,00,07,1, 11.9,1,1, 1.044, 10330.360, 376.949, 52906.462 25/03/10,22:53:53,01,07,1, 11.9,1,1, 1.044, 10330.368, 376.953, 52906.590 25/03/10,22:53:53,02,07,1, 11.9,1,1, 1.044, 10330.371, 377.030, 52906.621 25/03/10,22:53:53,03,07,1, 11.9,1,1, 1.044, 10330.337, 376.973, 52906.514 25/03/10,22:53:53,04,07,1, 11.9,1,1, 1.044, 10330.355, 377.054, 52906.594 25/03/10,22:53:53,05,07,1, 11.9,1,1, 1.044, 10330.335, 376.974, 52906.453 25/03/10,22:53:53,06,07,1, 11.9,1,1, 1.044, 10330.366, 377.075, 52906.491 25/03/10,22:53:53,07,07,1, 11.9,1,1, 1.044, 10330.332, 376.991, 52906.497 25/03/10,22:53:53,08,07,1, 11.9,1,1, 1.044, 10330.338, 377.072, 52906.458 25/03/10,22:53:53,09,07,1, 11.9,1,1, 1.044, 10330.329, 377.015, 52906.450 25/03/10,22:53:53,10,07,1, 11.9,1,1, 1.044, 10330.284, 377.086, 52906.507 25/03/10,22:53:53,11,07,1, 11.9,1,1, 1.044, 10330.302, 377.077, 52906.646 25/03/10,22:53:53,12,07,1, 11.9,1,1, 1.044, 10330.292, 377.076, 52906.494 25/03/10,22:53:53,13,07,1, 11.9,1,1, 1.044, 10330.302, 377.127, 52906.531 25/03/10,22:53:53,14,07,1, 11.9,1,1, 1.044, 10330.262, 377.073, 52906.450 25/03/10,22:53:53,15,07,1, 11.9,1,1, 1.044, 10330.322, 377.157, 52906.430 25/03/10,22:53:53,16,07,1, 11.9,1,1, 1.044, 10330.277, 377.089, 52906.378 25/03/10,22:53:53,17,07,1, 11.9,1,1, 1.044, 10330.284, 377.185, 52906.444 25/03/10,22:53:53,18,07,1, 11.9,1,1, 1.044, 10330.246, 377.125, 52906.461 25/03/10,22:53:53,19,07,1, 11.9,1,1, 1.044, 10330.247, 377.216, 52906.519 25/03/10,22:53:54,00,05,1, 11.9,1,1, 1.049, 10330.243, 377.216, 52906.519 25/03/10,22:53:54,01,05,1, 11.9,1,1, 1.049, 10330.258, 377.216, 52906.476 25/03/10,22:53:54,02,05,1, 11.9,1,1, 1.049, 10330.262, 377.191, 52906.480 25/03/10,22:53:54,03,05,1, 11.9,1,1, 1.049, 10330.244, 377.210, 52906.420 25/03/10,22:53:54,04,05,1, 11.9,1,1, 1.049, 10330.268, 377.240, 52906.398 25/03/10,22:53:54,05,05,1, 11.9,1,1, 1.049, 10330.232, 377.185, 52906.391 25/03/10,22:53:54,06,05,1, 11.9,1,1, 1.049, 10330.237, 377.269, 52906.470 25/03/10,22:53:54,07,05,1, 11.9,1,1, 1.049, 10330.214, 377.230, 52906.495 25/03/10,22:53:54,08,05,1, 11.9,1,1, 1.049, 10330.227, 377.320, 52906.542 25/03/10,22:53:54,09,05,1, 11.9,1,1, 1.049, 10330.202, 377.242, 52906.500 25/03/10,22:53:54,10,05,1, 11.9,1,1, 1.049, 10330.215, 377.296, 52906.300 25/03/10,22:53:54,11,05,1, 11.9,1,1, 1.049, 10330.213, 377.221, 52906.393 25/03/10,22:53:54,12,05,1, 11.9,1,1, 1.049, 10330.218, 377.330, 52906.373 25/03/10,22:53:54,13,05,1, 11.9,1,1, 1.049, 10330.199, 377.287, 52906.442 25/03/10,22:53:54,14,05,1, 11.9,1,1, 1.049, 10330.208, 377.327, 52906.374 25/03/10,22:53:54,15,05,1, 11.9,1,1, 1.049, 10330.188, 377.304, 52906.350 25/03/10,22:53:54,16,05,1, 11.9,1,1, 1.049, 10330.196, 377.348, 52906.422 25/03/10,22:53:54,17,05,1, 11.9,1,1, 1.049, 10330.196, 377.346, 52906.396 25/03/10,22:53:54,18,05,1, 11.9,1,1, 1.049, 10330.171, 377.327, 52906.396 25/03/10,22:53:54,19,05,1, 11.9,1,1, 1.049, 10330.198, 377.407, 52906.376 25/03/10,22:53:55,00,06,1, 11.9,1,1, 1.045, 10330.193, 377.407, 52906.376 25/03/10,22:53:55,01,06,1, 11.9,1,1, 1.045, 10330.176, 377.442, 52906.395 25/03/10,22:53:55,02,06,1, 11.9,1,1, 1.045, 10330.145, 377.355, 52906.269 25/03/10,22:53:55,03,06,1, 11.9,1,1, 1.045, 10330.183, 377.461, 52906.365 25/03/10,22:53:55,04,06,1, 11.9,1,1, 1.045, 10330.172, 377.377, 52906.282 25/03/10,22:53:55,05,06,1, 11.9,1,1, 1.045, 10330.138, 377.476, 52906.426 25/03/10,22:53:55,06,06,1, 11.9,1,1, 1.045, 10330.162, 377.437, 52906.416 25/03/10,22:53:55,07,06,1, 11.9,1,1, 1.045, 10330.151, 377.495, 52906.406 25/03/10,22:53:55,08,06,1, 11.9,1,1, 1.045, 10330.149, 377.459, 52906.240 25/03/10,22:53:55,09,06,1, 11.9,1,1, 1.045, 10330.153, 377.492, 52906.213 25/03/10,22:53:55,10,06,1, 11.9,1,1, 1.045, 10330.181, 377.495, 52906.242 25/03/10,22:53:55,11,06,1, 11.9,1,1, 1.045, 10330.131, 377.518, 52906.240 25/03/10,22:53:55,12,06,1, 11.9,1,1, 1.045, 10330.153, 377.553, 52906.363 25/03/10,22:53:55,13,06,1, 11.9,1,1, 1.045, 10330.149, 377.493, 52906.313 25/03/10,22:53:55,14,06,1, 11.9,1,1, 1.045, 10330.169, 377.558, 52906.388 25/03/10,22:53:55,15,06,1, 11.9,1,1, 1.045, 10330.146, 377.506, 52906.334 25/03/10,22:53:55,16,06,1, 11.9,1,1, 1.045, 10330.172, 377.618, 52906.433 25/03/10,22:53:55,17,06,1, 11.9,1,1, 1.045, 10330.128, 377.537, 52906.225 25/03/10,22:53:55,18,06,1, 11.9,1,1, 1.045, 10330.164, 377.635, 52906.286 25/03/10,22:53:55,19,06,1, 11.9,1,1, 1.045, 10330.156, 377.595, 52906.265 25/03/10,22:53:56,00,05,1, 11.8,1,1, 1.049, 10330.151, 377.595, 52906.265 25/03/10,22:53:56,01,05,1, 11.8,1,1, 1.049, 10330.152, 377.613, 52906.337 25/03/10,22:53:56,02,05,1, 11.8,1,1, 1.049, 10330.174, 377.657, 52906.322 25/03/10,22:53:56,03,05,1, 11.8,1,1, 1.049, 10330.152, 377.648, 52906.335 25/03/10,22:53:56,04,05,1, 11.8,1,1, 1.049, 10330.150, 377.684, 52906.343 25/03/10,22:53:56,05,05,1, 11.8,1,1, 1.049, 10330.145, 377.692, 52906.267 25/03/10,22:53:56,06,05,1, 11.8,1,1, 1.049, 10330.147, 377.664, 529