25/03/10,20:00:00,00,07,1, 11.9,1,1, 1.603, 10468.180, 411.855, 52767.494 25/03/10,20:00:00,01,07,1, 11.9,1,1, 1.603, 10468.196, 411.825, 52767.380 25/03/10,20:00:00,02,07,1, 11.9,1,1, 1.603, 10468.154, 411.842, 52767.400 25/03/10,20:00:00,03,07,1, 11.9,1,1, 1.603, 10468.120, 411.800, 52767.451 25/03/10,20:00:00,04,07,1, 11.9,1,1, 1.603, 10468.162, 411.833, 52767.432 25/03/10,20:00:00,05,07,1, 11.9,1,1, 1.603, 10468.150, 411.805, 52767.416 25/03/10,20:00:00,06,07,1, 11.9,1,1, 1.603, 10468.092, 411.822, 52767.617 25/03/10,20:00:00,07,07,1, 11.9,1,1, 1.603, 10468.076, 411.825, 52767.418 25/03/10,20:00:00,08,07,1, 11.9,1,1, 1.603, 10468.086, 411.786, 52767.395 25/03/10,20:00:00,09,07,1, 11.9,1,1, 1.603, 10468.102, 411.784, 52767.406 25/03/10,20:00:00,10,07,1, 11.9,1,1, 1.603, 10468.081, 411.763, 52767.403 25/03/10,20:00:00,11,07,1, 11.9,1,1, 1.603, 10468.080, 411.754, 52767.402 25/03/10,20:00:00,12,07,1, 11.9,1,1, 1.603, 10468.074, 411.755, 52767.405 25/03/10,20:00:00,13,07,1, 11.9,1,1, 1.603, 10468.057, 411.732, 52767.299 25/03/10,20:00:00,14,07,1, 11.9,1,1, 1.603, 10468.065, 411.758, 52767.286 25/03/10,20:00:00,15,07,1, 11.9,1,1, 1.603, 10468.035, 411.708, 52767.303 25/03/10,20:00:00,16,07,1, 11.9,1,1, 1.603, 10468.071, 411.756, 52767.362 25/03/10,20:00:00,17,07,1, 11.9,1,1, 1.603, 10468.023, 411.723, 52767.431 25/03/10,20:00:00,18,07,1, 11.9,1,1, 1.603, 10468.004, 411.717, 52767.430 25/03/10,20:00:00,19,07,1, 11.9,1,1, 1.603, 10468.001, 411.685, 52767.291 25/03/10,20:00:01,00,07,1, 11.9,1,1, 1.599, 10467.997, 411.685, 52767.291 25/03/10,20:00:01,01,07,1, 11.9,1,1, 1.599, 10468.009, 411.710, 52767.254 25/03/10,20:00:01,02,07,1, 11.9,1,1, 1.599, 10467.981, 411.689, 52767.251 25/03/10,20:00:01,03,07,1, 11.9,1,1, 1.599, 10467.988, 411.686, 52767.245 25/03/10,20:00:01,04,07,1, 11.9,1,1, 1.599, 10467.968, 411.672, 52767.247 25/03/10,20:00:01,05,07,1, 11.9,1,1, 1.599, 10467.941, 411.659, 52767.316 25/03/10,20:00:01,06,07,1, 11.9,1,1, 1.599, 10467.974, 411.671, 52767.336 25/03/10,20:00:01,07,07,1, 11.9,1,1, 1.599, 10467.956, 411.643, 52767.228 25/03/10,20:00:01,08,07,1, 11.9,1,1, 1.599, 10467.953, 411.663, 52767.314 25/03/10,20:00:01,09,07,1, 11.9,1,1, 1.599, 10467.955, 411.657, 52767.263 25/03/10,20:00:01,10,07,1, 11.9,1,1, 1.599, 10467.924, 411.599, 52767.257 25/03/10,20:00:01,11,07,1, 11.9,1,1, 1.599, 10467.909, 411.630, 52767.291 25/03/10,20:00:01,12,07,1, 11.9,1,1, 1.599, 10467.922, 411.609, 52767.297 25/03/10,20:00:01,13,07,1, 11.9,1,1, 1.599, 10467.909, 411.598, 52767.210 25/03/10,20:00:01,14,07,1, 11.9,1,1, 1.599, 10467.910, 411.594, 52767.225 25/03/10,20:00:01,15,07,1, 11.9,1,1, 1.599, 10467.891, 411.576, 52767.208 25/03/10,20:00:01,16,07,1, 11.9,1,1, 1.599, 10467.875, 411.580, 52767.171 25/03/10,20:00:01,17,07,1, 11.9,1,1, 1.599, 10467.857, 411.570, 52767.263 25/03/10,20:00:01,18,07,1, 11.9,1,1, 1.599, 10467.867, 411.561, 52767.167 25/03/10,20:00:01,19,07,1, 11.9,1,1, 1.599, 10467.855, 411.564, 52767.158 25/03/10,20:00:02,00,08,1, 12.0,1,1, 1.602, 10467.855, 411.564, 52767.158 25/03/10,20:00:02,01,08,1, 12.0,1,1, 1.602, 10467.830, 411.547, 52767.138 25/03/10,20:00:02,02,08,1, 12.0,1,1, 1.602, 10467.812, 411.539, 52767.177 25/03/10,20:00:02,03,08,1, 12.0,1,1, 1.602, 10467.833, 411.536, 52767.276 25/03/10,20:00:02,04,08,1, 12.0,1,1, 1.602, 10467.798, 411.532, 52767.218 25/03/10,20:00:02,05,08,1, 12.0,1,1, 1.602, 10467.816, 411.493, 52767.117 25/03/10,20:00:02,06,08,1, 12.0,1,1, 1.602, 10467.786, 411.504, 52767.171 25/03/10,20:00:02,07,08,1, 12.0,1,1, 1.602, 10467.764, 411.512, 52767.096 25/03/10,20:00:02,08,08,1, 12.0,1,1, 1.602, 10467.804, 411.496, 52767.104 25/03/10,20:00:02,09,08,1, 12.0,1,1, 1.602, 10467.779, 411.503, 52767.029 25/03/10,20:00:02,10,08,1, 12.0,1,1, 1.602, 10467.780, 411.472, 52767.082 25/03/10,20:00:02,11,08,1, 12.0,1,1, 1.602, 10467.768, 411.477, 52767.085 25/03/10,20:00:02,12,08,1, 12.0,1,1, 1.602, 10467.762, 411.459, 52767.107 25/03/10,20:00:02,13,08,1, 12.0,1,1, 1.602, 10467.761, 411.450, 52767.061 25/03/10,20:00:02,14,08,1, 12.0,1,1, 1.602, 10467.775, 411.462, 52767.135 25/03/10,20:00:02,15,08,1, 12.0,1,1, 1.602, 10467.736, 411.445, 52767.098 25/03/10,20:00:02,16,08,1, 12.0,1,1, 1.602, 10467.755, 411.457, 52767.149 25/03/10,20:00:02,17,08,1, 12.0,1,1, 1.602, 10467.702, 411.435, 52766.992 25/03/10,20:00:02,18,08,1, 12.0,1,1, 1.602, 10467.717, 411.414, 52767.147 25/03/10,20:00:02,19,08,1, 12.0,1,1, 1.602, 10467.724, 411.398, 52767.100 25/03/10,20:00:03,00,08,1, 12.0,1,1, 1.600, 10467.721, 411.398, 52767.100 25/03/10,20:00:03,01,08,1, 12.0,1,1, 1.600, 10467.731, 411.419, 52767.070 25/03/10,20:00:03,02,08,1, 12.0,1,1, 1.600, 10467.679, 411.387, 52767.041 25/03/10,20:00:03,03,08,1, 12.0,1,1, 1.600, 10467.662, 411.391, 52767.073 25/03/10,20:00:03,04,08,1, 12.0,1,1, 1.600, 10467.680, 411.397, 52767.033 25/03/10,20:00:03,05,08,1, 12.0,1,1, 1.600, 10467.648, 411.371, 52767.015 25/03/10,20:00:03,06,08,1, 12.0,1,1, 1.600, 10467.656, 411.364, 52767.009 25/03/10,20:00:03,07,08,1, 12.0,1,1, 1.600, 10467.634, 411.350, 52767.097 25/03/10,20:00:03,08,08,1, 12.0,1,1, 1.600, 10467.624, 411.346, 52767.063 25/03/10,20:00:03,09,08,1, 12.0,1,1, 1.600, 10467.626, 411.352, 52767.125 25/03/10,20:00:03,10,08,1, 12.0,1,1, 1.600, 10467.638, 411.340, 52767.065 25/03/10,20:00:03,11,08,1, 12.0,1,1, 1.600, 10467.645, 411.321, 52767.064 25/03/10,20:00:03,12,08,1, 12.0,1,1, 1.600, 10467.600, 411.304, 52767.007 25/03/10,20:00:03,13,08,1, 12.0,1,1, 1.600, 10467.612, 411.294, 52766.952 25/03/10,20:00:03,14,08,1, 12.0,1,1, 1.600, 10467.615, 411.304, 52766.897 25/03/10,20:00:03,15,08,1, 12.0,1,1, 1.600, 10467.581, 411.268, 52766.934 25/03/10,20:00:03,16,08,1, 12.0,1,1, 1.600, 10467.566, 411.280, 52767.048 25/03/10,20:00:03,17,08,1, 12.0,1,1, 1.600, 10467.567, 411.254, 52766.946 25/03/10,20:00:03,18,08,1, 12.0,1,1, 1.600, 10467.578, 411.273, 52766.938 25/03/10,20:00:03,19,08,1, 12.0,1,1, 1.600, 10467.569, 411.288, 52766.946 25/03/10,20:00:04,00,08,1, 11.9,1,1, 1.603, 10467.563, 411.288, 52766.946 25/03/10,20:00:04,01,08,1, 11.9,1,1, 1.603, 10467.522, 411.274, 52766.957 25/03/10,20:00:04,02,08,1, 11.9,1,1, 1.603, 10467.523, 411.272, 52766.996 25/03/10,20:00:04,03,08,1, 11.9,1,1, 1.603, 10467.524, 411.230, 52766.931 25/03/10,20:00:04,04,08,1, 11.9,1,1, 1.603, 10467.528, 411.247, 52766.935 25/03/10,20:00:04,05,08,1, 11.9,1,1, 1.603, 10467.529, 411.232, 52766.919 25/03/10,20:00:04,06,08,1, 11.9,1,1, 1.603, 10467.511, 411.250, 52766.930 25/03/10,20:00:04,07,08,1, 11.9,1,1, 1.603, 10467.499, 411.207, 52766.966 25/03/10,20:00:04,08,08,1, 11.9,1,1, 1.603, 10467.495, 411.200, 52766.929 25/03/10,20:00:04,09,08,1, 11.9,1,1, 1.603, 10467.481, 411.226, 52766.895 25/03/10,20:00:04,10,08,1, 11.9,1,1, 1.603, 10467.467, 411.217, 52766.890 25/03/10,20:00:04,11,08,1, 11.9,1,1, 1.603, 10467.498, 411.197, 52766.930 25/03/10,20:00:04,12,08,1, 11.9,1,1, 1.603, 10467.446, 411.190, 52766.906 25/03/10,20:00:04,13,08,1, 11.9,1,1, 1.603, 10467.466, 411.191, 52766.960 25/03/10,20:00:04,14,08,1, 11.9,1,1, 1.603, 10467.447, 411.181, 52766.919 25/03/10,20:00:04,15,08,1, 11.9,1,1, 1.603, 10467.423, 411.163, 52766.905 25/03/10,20:00:04,16,08,1, 11.9,1,1, 1.603, 10467.450, 411.162, 52766.909 25/03/10,20:00:04,17,08,1, 11.9,1,1, 1.603, 10467.438, 411.154, 52766.836 25/03/10,20:00:04,18,08,1, 11.9,1,1, 1.603, 10467.411, 411.109, 52766.593 25/03/10,20:00:04,19,08,1, 11.9,1,1, 1.603, 10467.404, 411.151, 52766.927 25/03/10,20:00:05,00,08,1, 11.9,1,1, 1.601, 10467.396, 411.151, 52766.927 25/03/10,20:00:05,01,08,1, 11.9,1,1, 1.601, 10467.412, 411.157, 52766.868 25/03/10,20:00:05,02,08,1, 11.9,1,1, 1.601, 10467.403, 411.139, 52766.952 25/03/10,20:00:05,03,08,1, 11.9,1,1, 1.601, 10467.390, 411.097, 52766.793 25/03/10,20:00:05,04,08,1, 11.9,1,1, 1.601, 10467.387, 411.116, 52766.841 25/03/10,20:00:05,05,08,1, 11.9,1,1, 1.601, 10467.383, 411.082, 52766.880 25/03/10,20:00:05,06,08,1, 11.9,1,1, 1.601, 10467.377, 411.115, 52766.837 25/03/10,20:00:05,07,08,1, 11.9,1,1, 1.601, 10467.378, 411.096, 52766.888 25/03/10,20:00:05,08,08,1, 11.9,1,1, 1.601, 10467.378, 411.097, 52766.782 25/03/10,20:00:05,09,08,1, 11.9,1,1, 1.601, 10467.340, 411.061, 52766.779 25/03/10,20:00:05,10,08,1, 11.9,1,1, 1.601, 10467.324, 411.041, 52766.789 25/03/10,20:00:05,11,08,1, 11.9,1,1, 1.601, 10467.361, 411.075, 52766.785 25/03/10,20:00:05,12,08,1, 11.9,1,1, 1.601, 10467.310, 411.050, 52766.793 25/03/10,20:00:05,13,08,1, 11.9,1,1, 1.601, 10467.329, 411.057, 52766.848 25/03/10,20:00:05,14,08,1, 11.9,1,1, 1.601, 10467.305, 411.024, 52766.818 25/03/10,20:00:05,15,08,1, 11.9,1,1, 1.601, 10467.308, 411.014, 52766.734 25/03/10,20:00:05,16,08,1, 11.9,1,1, 1.601, 10467.320, 411.047, 52766.734 25/03/10,20:00:05,17,08,1, 11.9,1,1, 1.601, 10467.290, 411.016, 52766.797 25/03/10,20:00:05,18,08,1, 11.9,1,1, 1.601, 10467.273, 410.998, 52766.755 25/03/10,20:00:05,19,08,1, 11.9,1,1, 1.601, 10467.295, 411.001, 52766.807 25/03/10,20:00:06,00,08,1, 12.0,1,1, 1.601, 10467.287, 411.001, 52766.807 25/03/10,20:00:06,01,08,1, 12.0,1,1, 1.601, 10467.269, 410.978, 52766.755 25/03/10,20:00:06,02,08,1, 12.0,1,1, 1.601, 10467.248, 410.971, 52766.713 25/03/10,20:00:06,03,08,1, 12.0,1,1, 1.601, 10467.239, 410.965, 52766.646 25/03/10,20:00:06,04,08,1, 12.0,1,1, 1.601, 10467.220, 410.964, 52766.761 25/03/10,20:00:06,05,08,1, 12.0,1,1, 1.601, 10467.235, 410.955, 52766.693 25/03/10,20:00:06,06,08,1, 12.0,1,1, 1.601, 10467.217, 410.949, 52766.707 25/03/10,20:00:06,07,08,1, 12.0,1,1, 1.601, 10467.245, 410.956, 52766.646 25/03/10,20:00:06,08,08,1, 12.0,1,1, 1.601, 10467.225, 410.941, 52766.651 25/03/10,20:00:06,09,08,1, 12.0,1,1, 1.601, 10467.229, 410.944, 52766.677 25/03/10,20:00:06,10,08,1, 12.0,1,1, 1.601, 10467.179, 410.922, 52766.631 25/03/10,20:00:06,11,08,1, 12.0,1,1, 1.601, 10467.179, 410.947, 52766.718 25/03/10,20:00:06,12,08,1, 12.0,1,1, 1.601, 10467.171, 410.935, 52766.672 25/03/10,20:00:06,13,08,1, 12.0,1,1, 1.601, 10467.170, 410.899, 52766.732 25/03/10,20:00:06,14,08,1, 12.0,1,1, 1.601, 10467.172, 410.913, 52766.630 25/03/10,20:00:06,15,08,1, 12.0,1,1, 1.601, 10467.167, 410.906, 52766.739 25/03/10,20:00:06,16,08,1, 12.0,1,1, 1.601, 10467.184, 410.889, 52766.624 25/03/10,20:00:06,17,08,1, 12.0,1,1, 1.601, 10467.161, 410.875, 52766.623 25/03/10,20:00:06,18,08,1, 12.0,1,1, 1.601, 10467.165, 410.878, 52766.650 25/03/10,20:00:06,19,08,1, 12.0,1,1, 1.601, 10467.136, 410.887, 52766.665 25/03/10,20:00:07,00,08,1, 11.9,1,1, 1.601, 10467.129, 410.887, 52766.665 25/03/10,20:00:07,01,08,1, 11.9,1,1, 1.601, 10467.152, 410.850, 52766.590 25/03/10,20:00:07,02,08,1, 11.9,1,1, 1.601, 10467.137, 410.836, 52766.582 25/03/10,20:00:07,03,08,1, 11.9,1,1, 1.601, 10467.123, 410.835, 52766.561 25/03/10,20:00:07,04,08,1, 11.9,1,1, 1.601, 10467.117, 410.843, 52766.626 25/03/10,20:00:07,05,08,1, 11.9,1,1, 1.601, 10467.088, 410.810, 52766.699 25/03/10,20:00:07,06,08,1, 11.9,1,1, 1.601, 10467.096, 410.818, 52766.614 25/03/10,20:00:07,07,08,1, 11.9,1,1, 1.601, 10467.071, 410.805, 52766.625 25/03/10,20:00:07,08,08,1, 11.9,1,1, 1.601, 10467.067, 410.796, 52766.628 25/03/10,20:00:07,09,08,1, 11.9,1,1, 1.601, 10467.091, 410.806, 52766.550 25/03/10,20:00:07,10,08,1, 11.9,1,1, 1.601, 10467.067, 410.770, 52766.501 25/03/10,20:00:07,11,08,1, 11.9,1,1, 1.601, 10467.067, 410.778, 52766.514 25/03/10,20:00:07,12,08,1, 11.9,1,1, 1.601, 10467.037, 410.776, 52766.571 25/03/10,20:00:07,13,08,1, 11.9,1,1, 1.601, 10467.058, 410.751, 52766.599 25/03/10,20:00:07,14,08,1, 11.9,1,1, 1.601, 10467.021, 410.773, 52766.611 25/03/10,20:00:07,15,08,1, 11.9,1,1, 1.601, 10467.044, 410.725, 52766.575 25/03/10,20:00:07,16,08,1, 11.9,1,1, 1.601, 10467.042, 410.721, 52766.569 25/03/10,20:00:07,17,08,1, 11.9,1,1, 1.601, 10467.015, 410.719, 52766.533 25/03/10,20:00:07,18,08,1, 11.9,1,1, 1.601, 10467.010, 410.710, 52766.515 25/03/10,20:00:07,19,08,1, 11.9,1,1, 1.601, 10466.997, 410.750, 52766.527 25/03/10,20:00:08,00,08,1, 11.9,1,1, 1.602, 10466.995, 410.750, 52766.527 25/03/10,20:00:08,01,08,1, 11.9,1,1, 1.602, 10467.000, 410.705, 52766.562 25/03/10,20:00:08,02,08,1, 11.9,1,1, 1.602, 10467.013, 410.688, 52766.529 25/03/10,20:00:08,03,08,1, 11.9,1,1, 1.602, 10466.953, 410.675, 52766.506 25/03/10,20:00:08,04,08,1, 11.9,1,1, 1.602, 10466.976, 410.655, 52766.548 25/03/10,20:00:08,05,08,1, 11.9,1,1, 1.602, 10466.957, 410.665, 52766.446 25/03/10,20:00:08,06,08,1, 11.9,1,1, 1.602, 10466.958, 410.639, 52766.460 25/03/10,20:00:08,07,08,1, 11.9,1,1, 1.602, 10466.957, 410.624, 52766.364 25/03/10,20:00:08,08,08,1, 11.9,1,1, 1.602, 10466.945, 410.630, 52766.449 25/03/10,20:00:08,09,08,1, 11.9,1,1, 1.602, 10466.917, 410.650, 52766.524 25/03/10,20:00:08,10,08,1, 11.9,1,1, 1.602, 10466.904, 410.638, 52766.494 25/03/10,20:00:08,11,08,1, 11.9,1,1, 1.602, 10466.906, 410.628, 52766.475 25/03/10,20:00:08,12,08,1, 11.9,1,1, 1.602, 10466.922, 410.594, 52766.452 25/03/10,20:00:08,13,08,1, 11.9,1,1, 1.602, 10466.873, 410.574, 52766.422 25/03/10,20:00:08,14,08,1, 11.9,1,1, 1.602, 10466.880, 410.590, 52766.377 25/03/10,20:00:08,15,08,1, 11.9,1,1, 1.602, 10466.871, 410.562, 52766.370 25/03/10,20:00:08,16,08,1, 11.9,1,1, 1.602, 10466.882, 410.611, 52766.423 25/03/10,20:00:08,17,08,1, 11.9,1,1, 1.602, 10466.882, 410.551, 52766.386 25/03/10,20:00:08,18,08,1, 11.9,1,1, 1.602, 10466.863, 410.549, 52766.401 25/03/10,20:00:08,19,08,1, 11.9,1,1, 1.602, 10466.858, 410.578, 52766.377 25/03/10,20:00:09,00,07,1, 11.9,1,1, 1.600, 10466.853, 410.578, 52766.377 25/03/10,20:00:09,01,07,1, 11.9,1,1, 1.600, 10466.864, 410.558, 52766.449 25/03/10,20:00:09,02,07,1, 11.9,1,1, 1.600, 10466.803, 410.534, 52766.386 25/03/10,20:00:09,03,07,1, 11.9,1,1, 1.600, 10466.824, 410.502, 52766.310 25/03/10,20:00:09,04,07,1, 11.9,1,1, 1.600, 10466.806, 410.512, 52766.380 25/03/10,20:00:09,05,07,1, 11.9,1,1, 1.600, 10466.824, 410.499, 52766.347 25/03/10,20:00:09,06,07,1, 11.9,1,1, 1.600, 10466.796, 410.512, 52766.392 25/03/10,20:00:09,07,07,1, 11.9,1,1, 1.600, 10466.788, 410.478, 52766.385 25/03/10,20:00:09,08,07,1, 11.9,1,1, 1.600, 10466.772, 410.485, 52766.384 25/03/10,20:00:09,09,07,1, 11.9,1,1, 1.600, 10466.769, 410.480, 52766.375 25/03/10,20:00:09,10,07,1, 11.9,1,1, 1.600, 10466.755, 410.447, 52766.357 25/03/10,20:00:09,11,07,1, 11.9,1,1, 1.600, 10466.773, 410.459, 52766.365 25/03/10,20:00:09,12,07,1, 11.9,1,1, 1.600, 10466.754, 410.433, 52766.233 25/03/10,20:00:09,13,07,1, 11.9,1,1, 1.600, 10466.752, 410.432, 52766.291 25/03/10,20:00:09,14,07,1, 11.9,1,1, 1.600, 10466.743, 410.448, 52766.281 25/03/10,20:00:09,15,07,1, 11.9,1,1, 1.600, 10466.748, 410.406, 52766.271 25/03/10,20:00:09,16,07,1, 11.9,1,1, 1.600, 10466.756, 410.437, 52766.329 25/03/10,20:00:09,17,07,1, 11.9,1,1, 1.600, 10466.704, 410.430, 52766.365 25/03/10,20:00:09,18,07,1, 11.9,1,1, 1.600, 10466.718, 410.392, 52766.337 25/03/10,20:00:09,19,07,1, 11.9,1,1, 1.600, 10466.712, 410.427, 52766.284 25/03/10,20:00:10,00,07,1, 12.0,1,1, 1.600, 10466.712, 410.427, 52766.284 25/03/10,20:00:10,01,07,1, 12.0,1,1, 1.600, 10466.713, 410.425, 52766.301 25/03/10,20:00:10,02,07,1, 12.0,1,1, 1.600, 10466.691, 410.386, 52766.223 25/03/10,20:00:10,03,07,1, 12.0,1,1, 1.600, 10466.704, 410.383, 52766.237 25/03/10,20:00:10,04,07,1, 12.0,1,1, 1.600, 10466.660, 410.363, 52766.277 25/03/10,20:00:10,05,07,1, 12.0,1,1, 1.600, 10466.647, 410.358, 52766.258 25/03/10,20:00:10,06,07,1, 12.0,1,1, 1.600, 10466.651, 410.341, 52766.303 25/03/10,20:00:10,07,07,1, 12.0,1,1, 1.600, 10466.653, 410.348, 52766.241 25/03/10,20:00:10,08,07,1, 12.0,1,1, 1.600, 10466.635, 410.312, 52766.270 25/03/10,20:00:10,09,07,1, 12.0,1,1, 1.600, 10466.630, 410.367, 52766.288 25/03/10,20:00:10,10,07,1, 12.0,1,1, 1.600, 10466.623, 410.299, 52766.225 25/03/10,20:00:10,11,07,1, 12.0,1,1, 1.600, 10466.612, 410.288, 52766.163 25/03/10,20:00:10,12,07,1, 12.0,1,1, 1.600, 10466.615, 410.324, 52766.216 25/03/10,20:00:10,13,07,1, 12.0,1,1, 1.600, 10466.590, 410.290, 52766.207 25/03/10,20:00:10,14,07,1, 12.0,1,1, 1.600, 10466.600, 410.291, 52766.183 25/03/10,20:00:10,15,07,1, 12.0,1,1, 1.600, 10466.605, 410.274, 52766.206 25/03/10,20:00:10,16,07,1, 12.0,1,1, 1.600, 10466.590, 410.252, 52766.182 25/03/10,20:00:10,17,07,1, 12.0,1,1, 1.600, 10466.571, 410.260, 52766.123 25/03/10,20:00:10,18,07,1, 12.0,1,1, 1.600, 10466.554, 410.272, 52766.119 25/03/10,20:00:10,19,07,1, 12.0,1,1, 1.600, 10466.566, 410.230, 52766.091 25/03/10,20:00:11,00,07,1, 12.0,1,1, 1.601, 10466.561, 410.230, 52766.091 25/03/10,20:00:11,01,07,1, 12.0,1,1, 1.601, 10466.543, 410.251, 52766.172 25/03/10,20:00:11,02,07,1, 12.0,1,1, 1.601, 10466.532, 410.222, 52766.159 25/03/10,20:00:11,03,07,1, 12.0,1,1, 1.601, 10466.531, 410.205, 52766.166 25/03/10,20:00:11,04,07,1, 12.0,1,1, 1.601, 10466.523, 410.217, 52766.188 25/03/10,20:00:11,05,07,1, 12.0,1,1, 1.601, 10466.513, 410.177, 52766.150 25/03/10,20:00:11,06,07,1, 12.0,1,1, 1.601, 10466.494, 410.188, 52766.090 25/03/10,20:00:11,07,07,1, 12.0,1,1, 1.601, 10466.503, 410.170, 52766.116 25/03/10,20:00:11,08,07,1, 12.0,1,1, 1.601, 10466.491, 410.152, 52766.084 25/03/10,20:00:11,09,07,1, 12.0,1,1, 1.601, 10466.503, 410.182, 52766.104 25/03/10,20:00:11,10,07,1, 12.0,1,1, 1.601, 10466.486, 410.143, 52766.068 25/03/10,20:00:11,11,07,1, 12.0,1,1, 1.601, 10466.478, 410.165, 52766.271 25/03/10,20:00:11,12,07,1, 12.0,1,1, 1.601, 10466.483, 410.140, 52766.111 25/03/10,20:00:11,13,07,1, 12.0,1,1, 1.601, 10466.459, 410.130, 52766.097 25/03/10,20:00:11,14,07,1, 12.0,1,1, 1.601, 10466.462, 410.172, 52766.030 25/03/10,20:00:11,15,07,1, 12.0,1,1, 1.601, 10466.457, 410.118, 52766.023 25/03/10,20:00:11,16,07,1, 12.0,1,1, 1.601, 10466.443, 410.122, 52766.027 25/03/10,20:00:11,17,07,1, 12.0,1,1, 1.601, 10466.427, 410.088, 52766.060 25/03/10,20:00:11,18,07,1, 12.0,1,1, 1.601, 10466.430, 410.114, 52766.095 25/03/10,20:00:11,19,07,1, 12.0,1,1, 1.601, 10466.411, 410.109, 52766.085 25/03/10,20:00:12,00,08,1, 12.0,1,1, 1.604, 10466.403, 410.109, 52766.085 25/03/10,20:00:12,01,08,1, 12.0,1,1, 1.604, 10466.396, 410.101, 52766.056 25/03/10,20:00:12,02,08,1, 12.0,1,1, 1.604, 10466.379, 410.105, 52766.075 25/03/10,20:00:12,03,08,1, 12.0,1,1, 1.604, 10466.393, 410.055, 52765.995 25/03/10,20:00:12,04,08,1, 12.0,1,1, 1.604, 10466.374, 410.096, 52765.959 25/03/10,20:00:12,05,08,1, 12.0,1,1, 1.604, 10466.349, 410.081, 52766.004 25/03/10,20:00:12,06,08,1, 12.0,1,1, 1.604, 10466.362, 410.055, 52766.058 25/03/10,20:00:12,07,08,1, 12.0,1,1, 1.604, 10466.348, 410.053, 52766.056 25/03/10,20:00:12,08,08,1, 12.0,1,1, 1.604, 10466.335, 410.023, 52766.063 25/03/10,20:00:12,09,08,1, 12.0,1,1, 1.604, 10466.359, 410.082, 52766.105 25/03/10,20:00:12,10,08,1, 12.0,1,1, 1.604, 10466.339, 410.044, 52766.040 25/03/10,20:00:12,11,08,1, 12.0,1,1, 1.604, 10466.317, 410.013, 52765.949 25/03/10,20:00:12,12,08,1, 12.0,1,1, 1.604, 10466.315, 410.045, 52765.981 25/03/10,20:00:12,13,08,1, 12.0,1,1, 1.604, 10466.312, 410.019, 52765.981 25/03/10,20:00:12,14,08,1, 12.0,1,1, 1.604, 10466.301, 410.016, 52766.010 25/03/10,20:00:12,15,08,1, 12.0,1,1, 1.604, 10466.274, 409.986, 52765.966 25/03/10,20:00:12,16,08,1, 12.0,1,1, 1.604, 10466.288, 409.998, 52766.048 25/03/10,20:00:12,17,08,1, 12.0,1,1, 1.604, 10466.258, 409.973, 52766.019 25/03/10,20:00:12,18,08,1, 12.0,1,1, 1.604, 10466.265, 410.000, 52766.040 25/03/10,20:00:12,19,08,1, 12.0,1,1, 1.604, 10466.278, 409.980, 52766.012 25/03/10,20:00:13,00,08,1, 11.9,1,1, 1.600, 10466.278, 409.980, 52766.012 25/03/10,20:00:13,01,08,1, 11.9,1,1, 1.600, 10466.254, 409.969, 52765.985 25/03/10,20:00:13,02,08,1, 11.9,1,1, 1.600, 10466.226, 409.941, 52765.945 25/03/10,20:00:13,03,08,1, 11.9,1,1, 1.600, 10466.221, 409.902, 52765.943 25/03/10,20:00:13,04,08,1, 11.9,1,1, 1.600, 10466.223, 409.977, 52765.939 25/03/10,20:00:13,05,08,1, 11.9,1,1, 1.600, 10466.220, 409.933, 52765.978 25/03/10,20:00:13,06,08,1, 11.9,1,1, 1.600, 10466.214, 409.909, 52765.977 25/03/10,20:00:13,07,08,1, 11.9,1,1, 1.600, 10466.213, 409.949, 52765.944 25/03/10,20:00:13,08,08,1, 11.9,1,1, 1.600, 10466.183, 409.883, 52765.897 25/03/10,20:00:13,09,08,1, 11.9,1,1, 1.600, 10466.217, 409.885, 52765.844 25/03/10,20:00:13,10,08,1, 11.9,1,1, 1.600, 10466.191, 409.891, 52765.842 25/03/10,20:00:13,11,08,1, 11.9,1,1, 1.600, 10466.179, 409.870, 52765.890 25/03/10,20:00:13,12,08,1, 11.9,1,1, 1.600, 10466.180, 409.885, 52765.926 25/03/10,20:00:13,13,08,1, 11.9,1,1, 1.600, 10466.152, 409.883, 52765.945 25/03/10,20:00:13,14,08,1, 11.9,1,1, 1.600, 10466.169, 409.884, 52765.970 25/03/10,20:00:13,15,08,1, 11.9,1,1, 1.600, 10466.133, 409.880, 52765.915 25/03/10,20:00:13,16,08,1, 11.9,1,1, 1.600, 10466.140, 409.861, 52765.885 25/03/10,20:00:13,17,08,1, 11.9,1,1, 1.600, 10466.124, 409.847, 52765.837 25/03/10,20:00:13,18,08,1, 11.9,1,1, 1.600, 10466.139, 409.844, 52765.840 25/03/10,20:00:13,19,08,1, 11.9,1,1, 1.600, 10466.117, 409.812, 52765.769 25/03/10,20:00:14,00,08,1, 11.9,1,1, 1.599, 10466.111, 409.812, 52765.769 25/03/10,20:00:14,01,08,1, 11.9,1,1, 1.599, 10466.115, 409.817, 52765.844 25/03/10,20:00:14,02,08,1, 11.9,1,1, 1.599, 10466.110, 409.827, 52765.877 25/03/10,20:00:14,03,08,1, 11.9,1,1, 1.599, 10466.089, 409.816, 52765.848 25/03/10,20:00:14,04,08,1, 11.9,1,1, 1.599, 10466.079, 409.830, 52765.907 25/03/10,20:00:14,05,08,1, 11.9,1,1, 1.599, 10466.089, 409.776, 52765.872 25/03/10,20:00:14,06,08,1, 11.9,1,1, 1.599, 10466.052, 409.798, 52765.788 25/03/10,20:00:14,07,08,1, 11.9,1,1, 1.599, 10466.081, 409.777, 52765.783 25/03/10,20:00:14,08,08,1, 11.9,1,1, 1.599, 10466.065, 409.756, 52765.796 25/03/10,20:00:14,09,08,1, 11.9,1,1, 1.599, 10466.019, 409.767, 52765.802 25/03/10,20:00:14,10,08,1, 11.9,1,1, 1.599, 10465.979, 409.761, 52765.915 25/03/10,20:00:14,11,08,1, 11.9,1,1, 1.599, 10466.072, 409.737, 52765.797 25/03/10,20:00:14,12,08,1, 11.9,1,1, 1.599, 10466.016, 409.753, 52765.834 25/03/10,20:00:14,13,08,1, 11.9,1,1, 1.599, 10466.023, 409.714, 52765.722 25/03/10,20:00:14,14,08,1, 11.9,1,1, 1.599, 10465.981, 409.727, 52765.737 25/03/10,20:00:14,15,08,1, 11.9,1,1, 1.599, 10466.003, 409.723, 52765.670 25/03/10,20:00:14,16,08,1, 11.9,1,1, 1.599, 10465.974, 409.700, 52765.789 25/03/10,20:00:14,17,08,1, 11.9,1,1, 1.599, 10465.990, 409.739, 52765.734 25/03/10,20:00:14,18,08,1, 11.9,1,1, 1.599, 10465.965, 409.712, 52765.716 25/03/10,20:00:14,19,08,1, 11.9,1,1, 1.599, 10465.966, 409.696, 52765.725 25/03/10,20:00:15,00,08,1, 11.9,1,1, 1.602, 10465.961, 409.696, 52765.725 25/03/10,20:00:15,01,08,1, 11.9,1,1, 1.602, 10465.944, 409.702, 52765.682 25/03/10,20:00:15,02,08,1, 11.9,1,1, 1.602, 10465.919, 409.720, 52765.745 25/03/10,20:00:15,03,08,1, 11.9,1,1, 1.602, 10465.933, 409.713, 52765.714 25/03/10,20:00:15,04,08,1, 11.9,1,1, 1.602, 10465.935, 409.689, 52765.743 25/03/10,20:00:15,05,08,1, 11.9,1,1, 1.602, 10465.933, 409.677, 52765.686 25/03/10,20:00:15,06,08,1, 11.9,1,1, 1.602, 10465.924, 409.647, 52765.676 25/03/10,20:00:15,07,08,1, 11.9,1,1, 1.602, 10465.883, 409.680, 52765.552 25/03/10,20:00:15,08,08,1, 11.9,1,1, 1.602, 10465.903, 409.644, 52765.737 25/03/10,20:00:15,09,08,1, 11.9,1,1, 1.602, 10465.899, 409.664, 52765.716 25/03/10,20:00:15,10,08,1, 11.9,1,1, 1.602, 10465.893, 409.644, 52765.746 25/03/10,20:00:15,11,08,1, 11.9,1,1, 1.602, 10465.884, 409.632, 52765.791 25/03/10,20:00:15,12,08,1, 11.9,1,1, 1.602, 10465.862, 409.649, 52765.678 25/03/10,20:00:15,13,08,1, 11.9,1,1, 1.602, 10465.847, 409.615, 52765.612 25/03/10,20:00:15,14,08,1, 11.9,1,1, 1.602, 10465.869, 409.598, 52765.587 25/03/10,20:00:15,15,08,1, 11.9,1,1, 1.602, 10465.846, 409.604, 52765.644 25/03/10,20:00:15,16,08,1, 11.9,1,1, 1.602, 10465.821, 409.574, 52765.658 25/03/10,20:00:15,17,08,1, 11.9,1,1, 1.602, 10465.841, 409.614, 52765.709 25/03/10,20:00:15,18,08,1, 11.9,1,1, 1.602, 10465.816, 409.596, 52765.713 25/03/10,20:00:15,19,08,1, 11.9,1,1, 1.602, 10465.831, 409.611, 52765.631 25/03/10,20:00:16,00,08,1, 11.9,1,1, 1.602, 10465.827, 409.611, 52765.631 25/03/10,20:00:16,01,08,1, 11.9,1,1, 1.602, 10465.797, 409.563, 52765.551 25/03/10,20:00:16,02,08,1, 11.9,1,1, 1.602, 10465.778, 409.588, 52765.498 25/03/10,20:00:16,03,08,1, 11.9,1,1, 1.602, 10465.789, 409.575, 52765.657 25/03/10,20:00:16,04,08,1, 11.9,1,1, 1.602, 10465.823, 409.556, 52765.415 25/03/10,20:00:16,05,08,1, 11.9,1,1, 1.602, 10465.788, 409.546, 52765.571 25/03/10,20:00:16,06,08,1, 11.9,1,1, 1.602, 10465.768, 409.544, 52765.572 25/03/10,20:00:16,07,08,1, 11.9,1,1, 1.602, 10465.758, 409.557, 52765.623 25/03/10,20:00:16,08,08,1, 11.9,1,1, 1.602, 10465.742, 409.535, 52765.560 25/03/10,20:00:16,09,08,1, 11.9,1,1, 1.602, 10465.739, 409.525, 52765.586 25/03/10,20:00:16,10,08,1, 11.9,1,1, 1.602, 10465.736, 409.524, 52765.587 25/03/10,20:00:16,11,08,1, 11.9,1,1, 1.602, 10465.720, 409.497, 52765.552 25/03/10,20:00:16,12,08,1, 11.9,1,1, 1.602, 10465.710, 409.507, 52765.543 25/03/10,20:00:16,13,08,1, 11.9,1,1, 1.602, 10465.708, 409.495, 52765.555 25/03/10,20:00:16,14,08,1, 11.9,1,1, 1.602, 10465.706, 409.511, 52765.602 25/03/10,20:00:16,15,08,1, 11.9,1,1, 1.602, 10465.677, 409.486, 52765.647 25/03/10,20:00:16,16,08,1, 11.9,1,1, 1.602, 10465.681, 409.488, 52765.564 25/03/10,20:00:16,17,08,1, 11.9,1,1, 1.602, 10465.684, 409.477, 52765.576 25/03/10,20:00:16,18,08,1, 11.9,1,1, 1.602, 10465.663, 409.466, 52765.559 25/03/10,20:00:16,19,08,1, 11.9,1,1, 1.602, 10465.676, 409.481, 52765.702 25/03/10,20:00:17,00,08,1, 11.9,1,1, 1.603, 10465.668, 409.481, 52765.702 25/03/10,20:00:17,01,08,1, 11.9,1,1, 1.603, 10465.654, 409.413, 52765.420 25/03/10,20:00:17,02,08,1, 11.9,1,1, 1.603, 10465.656, 409.425, 52765.475 25/03/10,20:00:17,03,08,1, 11.9,1,1, 1.603, 10465.606, 409.423, 52765.491 25/03/10,20:00:17,04,08,1, 11.9,1,1, 1.603, 10465.617, 409.436, 52765.513 25/03/10,20:00:17,05,08,1, 11.9,1,1, 1.603, 10465.628, 409.432, 52765.534 25/03/10,20:00:17,06,08,1, 11.9,1,1, 1.603, 10465.606, 409.370, 52765.439 25/03/10,20:00:17,07,08,1, 11.9,1,1, 1.603, 10465.618, 409.411, 52765.424 25/03/10,20:00:17,08,08,1, 11.9,1,1, 1.603, 10465.577, 409.383, 52765.412 25/03/10,20:00:17,09,08,1, 11.9,1,1, 1.603, 10465.577, 409.402, 52765.409 25/03/10,20:00:17,10,08,1, 11.9,1,1, 1.603, 10465.582, 409.396, 52765.499 25/03/10,20:00:17,11,08,1, 11.9,1,1, 1.603, 10465.568, 409.385, 52765.472 25/03/10,20:00:17,12,08,1, 11.9,1,1, 1.603, 10465.537, 409.401, 52765.479 25/03/10,20:00:17,13,08,1, 11.9,1,1, 1.603, 10465.532, 409.356, 52765.425 25/03/10,20:00:17,14,08,1, 11.9,1,1, 1.603, 10465.538, 409.375, 52765.498 25/03/10,20:00:17,15,08,1, 11.9,1,1, 1.603, 10465.530, 409.383, 52765.508 25/03/10,20:00:17,16,08,1, 11.9,1,1, 1.603, 10465.546, 409.349, 52765.345 25/03/10,20:00:17,17,08,1, 11.9,1,1, 1.603, 10465.523, 409.331, 52765.344 25/03/10,20:00:17,18,08,1, 11.9,1,1, 1.603, 10465.517, 409.351, 52765.381 25/03/10,20:00:17,19,08,1, 11.9,1,1, 1.603, 10465.518, 409.363, 52765.435 25/03/10,20:00:18,00,08,1, 12.0,1,1, 1.601, 10465.510, 409.363, 52765.435 25/03/10,20:00:18,01,08,1, 12.0,1,1, 1.601, 10465.476, 409.308, 52765.392 25/03/10,20:00:18,02,08,1, 12.0,1,1, 1.601, 10465.476, 409.317, 52765.355 25/03/10,20:00:18,03,08,1, 12.0,1,1, 1.601, 10465.477, 409.323, 52765.423 25/03/10,20:00:18,04,08,1, 12.0,1,1, 1.601, 10465.458, 409.302, 52765.385 25/03/10,20:00:18,05,08,1, 12.0,1,1, 1.601, 10465.449, 409.321, 52765.430 25/03/10,20:00:18,06,08,1, 12.0,1,1, 1.601, 10465.472, 409.307, 52765.300 25/03/10,20:00:18,07,08,1, 12.0,1,1, 1.601, 10465.469, 409.328, 52765.387 25/03/10,20:00:18,08,08,1, 12.0,1,1, 1.601, 10465.464, 409.292, 52765.361 25/03/10,20:00:18,09,08,1, 12.0,1,1, 1.601, 10465.440, 409.280, 52765.404 25/03/10,20:00:18,10,08,1, 12.0,1,1, 1.601, 10465.490, 409.298, 52765.373 25/03/10,20:00:18,11,08,1, 12.0,1,1, 1.601, 10465.432, 409.266, 52765.327 25/03/10,20:00:18,12,08,1, 12.0,1,1, 1.601, 10465.421, 409.273, 52765.341 25/03/10,20:00:18,13,08,1, 12.0,1,1, 1.601, 10465.410, 409.246, 52765.272 25/03/10,20:00:18,14,08,1, 12.0,1,1, 1.601, 10465.414, 409.238, 52765.270 25/03/10,20:00:18,15,08,1, 12.0,1,1, 1.601, 10465.399, 409.282, 52765.378 25/03/10,20:00:18,16,08,1, 12.0,1,1, 1.601, 10465.412, 409.233, 52765.271 25/03/10,20:00:18,17,08,1, 12.0,1,1, 1.601, 10465.403, 409.261, 52765.320 25/03/10,20:00:18,18,08,1, 12.0,1,1, 1.601, 10465.363, 409.222, 52765.286 25/03/10,20:00:18,19,08,1, 12.0,1,1, 1.601, 10465.372, 409.218, 52765.343 25/03/10,20:00:19,00,08,1, 12.0,1,1, 1.599, 10465.368, 409.218, 52765.343 25/03/10,20:00:19,01,08,1, 12.0,1,1, 1.599, 10465.333, 409.204, 52765.223 25/03/10,20:00:19,02,08,1, 12.0,1,1, 1.599, 10465.360, 409.195, 52765.258 25/03/10,20:00:19,03,08,1, 12.0,1,1, 1.599, 10465.338, 409.193, 52765.241 25/03/10,20:00:19,04,08,1, 12.0,1,1, 1.599, 10465.321, 409.175, 52765.145 25/03/10,20:00:19,05,08,1, 12.0,1,1, 1.599, 10465.326, 409.189, 52765.247 25/03/10,20:00:19,06,08,1, 12.0,1,1, 1.599, 10465.301, 409.155, 52765.264 25/03/10,20:00:19,07,08,1, 12.0,1,1, 1.599, 10465.289, 409.178, 52765.290 25/03/10,20:00:19,08,08,1, 12.0,1,1, 1.599, 10465.298, 409.168, 52765.251 25/03/10,20:00:19,09,08,1, 12.0,1,1, 1.599, 10465.292, 409.158, 52765.282 25/03/10,20:00:19,10,08,1, 12.0,1,1, 1.599, 10465.280, 409.153, 52765.243 25/03/10,20:00:19,11,08,1, 12.0,1,1, 1.599, 10465.289, 409.124, 52765.168 25/03/10,20:00:19,12,08,1, 12.0,1,1, 1.599, 10465.272, 409.159, 52765.192 25/03/10,20:00:19,13,08,1, 12.0,1,1, 1.599, 10465.250, 409.127, 52765.203 25/03/10,20:00:19,14,08,1, 12.0,1,1, 1.599, 10465.252, 409.115, 52765.170 25/03/10,20:00:19,15,08,1, 12.0,1,1, 1.599, 10465.242, 409.119, 52765.191 25/03/10,20:00:19,16,08,1, 12.0,1,1, 1.599, 10465.238, 409.111, 52765.241 25/03/10,20:00:19,17,08,1, 12.0,1,1, 1.599, 10465.216, 409.101, 52765.246 25/03/10,20:00:19,18,08,1, 12.0,1,1, 1.599, 10465.242, 409.084, 52765.175 25/03/10,20:00:19,19,08,1, 12.0,1,1, 1.599, 10465.218, 409.071, 52765.091 25/03/10,20:00:20,00,08,1, 11.9,1,1, 1.602, 10465.218, 409.071, 52765.091 25/03/10,20:00:20,01,08,1, 11.9,1,1, 1.602, 10465.183, 409.116, 52765.144 25/03/10,20:00:20,02,08,1, 11.9,1,1, 1.602, 10465.182, 409.086, 52765.248 25/03/10,20:00:20,03,08,1, 11.9,1,1, 1.602, 10465.154, 409.057, 52765.168 25/03/10,20:00:20,04,08,1, 11.9,1,1, 1.602, 10465.159, 409.062, 52765.300 25/03/10,20:00:20,05,08,1, 11.9,1,1, 1.602, 10465.170, 409.062, 52765.155 25/03/10,20:00:20,06,08,1, 11.9,1,1, 1.602, 10465.170, 409.046, 52765.155 25/03/10,20:00:20,07,08,1, 11.9,1,1, 1.602, 10465.169, 409.059, 52765.153 25/03/10,20:00:20,08,08,1, 11.9,1,1, 1.602, 10465.161, 409.021, 52765.118 25/03/10,20:00:20,09,08,1, 11.9,1,1, 1.602, 10465.167, 409.003, 52765.086 25/03/10,20:00:20,10,08,1, 11.9,1,1, 1.602, 10465.168, 409.026, 52765.112 25/03/10,20:00:20,11,08,1, 11.9,1,1, 1.602, 10465.156, 409.004, 52765.088 25/03/10,20:00:20,12,08,1, 11.9,1,1, 1.602, 10465.154, 409.028, 52765.139 25/03/10,20:00:20,13,08,1, 11.9,1,1, 1.602, 10465.137, 409.044, 52765.156 25/03/10,20:00:20,14,08,1, 11.9,1,1, 1.602, 10465.129, 409.004, 52765.169 25/03/10,20:00:20,15,08,1, 11.9,1,1, 1.602, 10465.098, 408.996, 52765.186 25/03/10,20:00:20,16,08,1, 11.9,1,1, 1.602, 10465.079, 408.960, 52765.071 25/03/10,20:00:20,17,08,1, 11.9,1,1, 1.602, 10465.109, 408.970, 52765.072 25/03/10,20:00:20,18,08,1, 11.9,1,1, 1.602, 10465.093, 408.993, 52765.093 25/03/10,20:00:20,19,08,1, 11.9,1,1, 1.602, 10465.056, 408.972, 52765.159 25/03/10,20:00:21,00,08,1, 11.9,1,1, 1.601, 10465.051, 408.972, 52765.159 25/03/10,20:00:21,01,08,1, 11.9,1,1, 1.601, 10465.071, 408.953, 52765.066 25/03/10,20:00:21,02,08,1, 11.9,1,1, 1.601, 10465.053, 408.959, 52765.151 25/03/10,20:00:21,03,08,1, 11.9,1,1, 1.601, 10465.058, 408.964, 52765.087 25/03/10,20:00:21,04,08,1, 11.9,1,1, 1.601, 10465.024, 408.942, 52765.015 25/03/10,20:00:21,05,08,1, 11.9,1,1, 1.601, 10465.041, 408.940, 52765.023 25/03/10,20:00:21,06,08,1, 11.9,1,1, 1.601, 10465.024, 408.908, 52765.006 25/03/10,20:00:21,07,08,1, 11.9,1,1, 1.601, 10465.032, 408.909, 52765.050 25/03/10,20:00:21,08,08,1, 11.9,1,1, 1.601, 10465.018, 408.930, 52765.020 25/03/10,20:00:21,09,08,1, 11.9,1,1, 1.601, 10465.017, 408.913, 52765.086 25/03/10,20:00:21,10,08,1, 11.9,1,1, 1.601, 10464.991, 408.907, 52765.015 25/03/10,20:00:21,11,08,1, 11.9,1,1, 1.601, 10464.973, 408.879, 52765.059 25/03/10,20:00:21,12,08,1, 11.9,1,1, 1.601, 10464.987, 408.897, 52765.009 25/03/10,20:00:21,13,08,1, 11.9,1,1, 1.601, 10464.959, 408.899, 52765.055 25/03/10,20:00:21,14,08,1, 11.9,1,1, 1.601, 10464.963, 408.871, 52765.013 25/03/10,20:00:21,15,08,1, 11.9,1,1, 1.601, 10464.963, 408.872, 52764.986 25/03/10,20:00:21,16,08,1, 11.9,1,1, 1.601, 10464.942, 408.830, 52764.943 25/03/10,20:00:21,17,08,1, 11.9,1,1, 1.601, 10464.958, 408.882, 52765.014 25/03/10,20:00:21,18,08,1, 11.9,1,1, 1.601, 10464.937, 408.868, 52764.959 25/03/10,20:00:21,19,08,1, 11.9,1,1, 1.601, 10464.946, 408.860, 52765.064 25/03/10,20:00:22,00,08,1, 11.9,1,1, 1.599, 10464.942, 408.860, 52765.064 25/03/10,20:00:22,01,08,1, 11.9,1,1, 1.599, 10464.930, 408.841, 52764.967 25/03/10,20:00:22,02,08,1, 11.9,1,1, 1.599, 10464.933, 408.821, 52764.971 25/03/10,20:00:22,03,08,1, 11.9,1,1, 1.599, 10464.918, 408.823, 52764.904 25/03/10,20:00:22,04,08,1, 11.9,1,1, 1.599, 10464.896, 408.831, 52764.960 25/03/10,20:00:22,05,08,1, 11.9,1,1, 1.599, 10464.896, 408.835, 52764.946 25/03/10,20:00:22,06,08,1, 11.9,1,1, 1.599, 10464.880, 408.794, 52764.960 25/03/10,20:00:22,07,08,1, 11.9,1,1, 1.599, 10464.894, 408.810, 52765.038 25/03/10,20:00:22,08,08,1, 11.9,1,1, 1.599, 10464.877, 408.803, 52764.885 25/03/10,20:00:22,09,08,1, 11.9,1,1, 1.599, 10464.878, 408.808, 52764.942 25/03/10,20:00:22,10,08,1, 11.9,1,1, 1.599, 10464.881, 408.800, 52764.883 25/03/10,20:00:22,11,08,1, 11.9,1,1, 1.599, 10464.835, 408.766, 52764.939 25/03/10,20:00:22,12,08,1, 11.9,1,1, 1.599, 10464.823, 408.769, 52764.893 25/03/10,20:00:22,13,08,1, 11.9,1,1, 1.599, 10464.843, 408.754, 52764.899 25/03/10,20:00:22,14,08,1, 11.9,1,1, 1.599, 10464.827, 408.744, 52764.879 25/03/10,20:00:22,15,08,1, 11.9,1,1, 1.599, 10464.819, 408.757, 52764.976 25/03/10,20:00:22,16,08,1, 11.9,1,1, 1.599, 10464.802, 408.743, 52764.981 25/03/10,20:00:22,17,08,1, 11.9,1,1, 1.599, 10464.808, 408.756, 52764.950 25/03/10,20:00:22,18,08,1, 11.9,1,1, 1.599, 10464.818, 408.738, 52764.924 25/03/10,20:00:22,19,08,1, 11.9,1,1, 1.599, 10464.788, 408.723, 52764.920 25/03/10,20:00:23,00,08,1, 12.0,1,1, 1.600, 10464.784, 408.723, 52764.920 25/03/10,20:00:23,01,08,1, 12.0,1,1, 1.600, 10464.777, 408.700, 52764.809 25/03/10,20:00:23,02,08,1, 12.0,1,1, 1.600, 10464.777, 408.731, 52764.790 25/03/10,20:00:23,03,08,1, 12.0,1,1, 1.600, 10464.784, 408.725, 52764.816 25/03/10,20:00:23,04,08,1, 12.0,1,1, 1.600, 10464.748, 408.701, 52764.890 25/03/10,20:00:23,05,08,1, 12.0,1,1, 1.600, 10464.753, 408.702, 52764.873 25/03/10,20:00:23,06,08,1, 12.0,1,1, 1.600, 10464.746, 408.678, 52764.868 25/03/10,20:00:23,07,08,1, 12.0,1,1, 1.600, 10464.747, 408.668, 52764.903 25/03/10,20:00:23,08,08,1, 12.0,1,1, 1.600, 10464.715, 408.673, 52764.889 25/03/10,20:00:23,09,08,1, 12.0,1,1, 1.600, 10464.745, 408.644, 52764.757 25/03/10,20:00:23,10,08,1, 12.0,1,1, 1.600, 10464.719, 408.662, 52764.826 25/03/10,20:00:23,11,08,1, 12.0,1,1, 1.600, 10464.728, 408.649, 52764.795 25/03/10,20:00:23,12,08,1, 12.0,1,1, 1.600, 10464.708, 408.636, 52764.811 25/03/10,20:00:23,13,08,1, 12.0,1,1, 1.600, 10464.684, 408.638, 52764.889 25/03/10,20:00:23,14,08,1, 12.0,1,1, 1.600, 10464.686, 408.610, 52764.869 25/03/10,20:00:23,15,08,1, 12.0,1,1, 1.600, 10464.711, 408.639, 52764.773 25/03/10,20:00:23,16,08,1, 12.0,1,1, 1.600, 10464.669, 408.583, 52764.744 25/03/10,20:00:23,17,08,1, 12.0,1,1, 1.600, 10464.690, 408.614, 52764.791 25/03/10,20:00:23,18,08,1, 12.0,1,1, 1.600, 10464.666, 408.616, 52764.826 25/03/10,20:00:23,19,08,1, 12.0,1,1, 1.600, 10464.646, 408.588, 52764.832 25/03/10,20:00:24,00,08,1, 11.8,1,1, 1.601, 10464.642, 408.588, 52764.832 25/03/10,20:00:24,01,08,1, 11.8,1,1, 1.601, 10464.662, 408.575, 52764.757 25/03/10,20:00:24,02,08,1, 11.8,1,1, 1.601, 10464.627, 408.592, 52764.849 25/03/10,20:00:24,03,08,1, 11.8,1,1, 1.601, 10464.652, 408.593, 52764.889 25/03/10,20:00:24,04,08,1, 11.8,1,1, 1.601, 10464.581, 408.563, 52764.755 25/03/10,20:00:24,05,08,1, 11.8,1,1, 1.601, 10464.605, 408.596, 52764.838 25/03/10,20:00:24,06,08,1, 11.8,1,1, 1.601, 10464.604, 408.556, 52764.761 25/03/10,20:00:24,07,08,1, 11.8,1,1, 1.601, 10464.583, 408.556, 52764.707 25/03/10,20:00:24,08,08,1, 11.8,1,1, 1.601, 10464.563, 408.539, 52764.630 25/03/10,20:00:24,09,08,1, 11.8,1,1, 1.601, 10464.565, 408.514, 52764.695 25/03/10,20:00:24,10,08,1, 11.8,1,1, 1.601, 10464.575, 408.542, 52764.679 25/03/10,20:00:24,11,08,1, 11.8,1,1, 1.601, 10464.574, 408.521, 52764.715 25/03/10,20:00:24,12,08,1, 11.8,1,1, 1.601, 10464.558, 408.548, 52764.817 25/03/10,20:00:24,13,08,1, 11.8,1,1, 1.601, 10464.557, 408.553, 52764.800 25/03/10,20:00:24,14,08,1, 11.8,1,1, 1.601, 10464.501, 408.497, 52764.796 25/03/10,20:00:24,15,08,1, 11.8,1,1, 1.601, 10464.538, 408.517, 52764.720 25/03/10,20:00:24,16,08,1, 11.8,1,1, 1.601, 10464.532, 408.516, 52764.646 25/03/10,20:00:24,17,08,1, 11.8,1,1, 1.601, 10464.509, 408.508, 52764.636 25/03/10,20:00:24,18,08,1, 11.8,1,1, 1.601, 10464.516, 408.496, 52764.732 25/03/10,20:00:24,19,08,1, 11.8,1,1, 1.601, 10464.526, 408.462, 52764.729 25/03/10,20:00:25,00,08,1, 11.9,1,1, 1.600, 10464.525, 408.462, 52764.729 25/03/10,20:00:25,01,08,1, 11.9,1,1, 1.600, 10464.530, 408.450, 52764.710 25/03/10,20:00:25,02,08,1, 11.9,1,1, 1.600, 10464.494, 408.460, 52764.633 25/03/10,20:00:25,03,08,1, 11.9,1,1, 1.600, 10464.479, 408.467, 52764.706 25/03/10,20:00:25,04,08,1, 11.9,1,1, 1.600, 10464.475, 408.457, 52764.612 25/03/10,20:00:25,05,08,1, 11.9,1,1, 1.600, 10464.475, 408.440, 52764.591 25/03/10,20:00:25,06,08,1, 11.9,1,1, 1.600, 10464.448, 408.417, 52764.607 25/03/10,20:00:25,07,08,1, 11.9,1,1, 1.600, 10464.456, 408.425, 52764.676 25/03/10,20:00:25,08,08,1, 11.9,1,1, 1.600, 10464.445, 408.435, 52764.670 25/03/10,20:00:25,09,08,1, 11.9,1,1, 1.600, 10464.423, 408.402, 52764.658 25/03/10,20:00:25,10,08,1, 11.9,1,1, 1.600, 10464.432, 408.436, 52764.611 25/03/10,20:00:25,11,08,1, 11.9,1,1, 1.600, 10464.436, 408.392, 52764.622 25/03/10,20:00:25,12,08,1, 11.9,1,1, 1.600, 10464.403, 408.408, 52764.512 25/03/10,20:00:25,13,08,1, 11.9,1,1, 1.600, 10464.405, 408.411, 52764.630 25/03/10,20:00:25,14,08,1, 11.9,1,1, 1.600, 10464.405, 408.403, 52764.579 25/03/10,20:00:25,15,08,1, 11.9,1,1, 1.600, 10464.391, 408.386, 52764.510 25/03/10,20:00:25,16,08,1, 11.9,1,1, 1.600, 10464.397, 408.346, 52764.524 25/03/10,20:00:25,17,08,1, 11.9,1,1, 1.600, 10464.378, 408.361, 52764.600 25/03/10,20:00:25,18,08,1, 11.9,1,1, 1.600, 10464.374, 408.362, 52764.638 25/03/10,20:00:25,19,08,1, 11.9,1,1, 1.600, 10464.360, 408.340, 52764.679 25/03/10,20:00:26,00,08,1, 12.0,1,1, 1.601, 10464.358, 408.340, 52764.679 25/03/10,20:00:26,01,08,1, 12.0,1,1, 1.601, 10464.348, 408.333, 52764.551 25/03/10,20:00:26,02,08,1, 12.0,1,1, 1.601, 10464.324, 408.325, 52764.522 25/03/10,20:00:26,03,08,1, 12.0,1,1, 1.601, 10464.318, 408.299, 52764.570 25/03/10,20:00:26,04,08,1, 12.0,1,1, 1.601, 10464.303, 408.314, 52764.604 25/03/10,20:00:26,05,08,1, 12.0,1,1, 1.601, 10464.297, 408.319, 52764.641 25/03/10,20:00:26,06,08,1, 12.0,1,1, 1.601, 10464.292, 408.288, 52764.556 25/03/10,20:00:26,07,08,1, 12.0,1,1, 1.601, 10464.293, 408.299, 52764.513 25/03/10,20:00:26,08,08,1, 12.0,1,1, 1.601, 10464.295, 408.282, 52764.551 25/03/10,20:00:26,09,08,1, 12.0,1,1, 1.601, 10464.282, 408.294, 52764.547 25/03/10,20:00:26,10,08,1, 12.0,1,1, 1.601, 10464.273, 408.309, 52764.552 25/03/10,20:00:26,11,08,1, 12.0,1,1, 1.601, 10464.261, 408.291, 52764.474 25/03/10,20:00:26,12,08,1, 12.0,1,1, 1.601, 10464.267, 408.280, 52764.502 25/03/10,20:00:26,13,08,1, 12.0,1,1, 1.601, 10464.240, 408.268, 52764.567 25/03/10,20:00:26,14,08,1, 12.0,1,1, 1.601, 10464.221, 408.269, 52764.478 25/03/10,20:00:26,15,08,1, 12.0,1,1, 1.601, 10464.245, 408.277, 52764.514 25/03/10,20:00:26,16,08,1, 12.0,1,1, 1.601, 10464.225, 408.271, 52764.497 25/03/10,20:00:26,17,08,1, 12.0,1,1, 1.601, 10464.216, 408.224, 52764.500 25/03/10,20:00:26,18,08,1, 12.0,1,1, 1.601, 10464.198, 408.238, 52764.446 25/03/10,20:00:26,19,08,1, 12.0,1,1, 1.601, 10464.207, 408.241, 52764.399 25/03/10,20:00:27,00,08,1, 12.0,1,1, 1.600, 10464.200, 408.241, 52764.399 25/03/10,20:00:27,01,08,1, 12.0,1,1, 1.600, 10464.179, 408.236, 52764.551 25/03/10,20:00:27,02,08,1, 12.0,1,1, 1.600, 10464.138, 408.232, 52764.536 25/03/10,20:00:27,03,08,1, 12.0,1,1, 1.600, 10464.140, 408.235, 52764.601 25/03/10,20:00:27,04,08,1, 12.0,1,1, 1.600, 10464.160, 408.223, 52764.569 25/03/10,20:00:27,05,08,1, 12.0,1,1, 1.600, 10464.136, 408.231, 52764.540 25/03/10,20:00:27,06,08,1, 12.0,1,1, 1.600, 10464.137, 408.198, 52764.476 25/03/10,20:00:27,07,08,1, 12.0,1,1, 1.600, 10464.137, 408.182, 52764.469 25/03/10,20:00:27,08,08,1, 12.0,1,1, 1.600, 10464.163, 408.189, 52764.367 25/03/10,20:00:27,09,08,1, 12.0,1,1, 1.600, 10464.146, 408.181, 52764.413 25/03/10,20:00:27,10,08,1, 12.0,1,1, 1.600, 10464.135, 408.189, 52764.385 25/03/10,20:00:27,11,08,1, 12.0,1,1, 1.600, 10464.110, 408.148, 52764.394 25/03/10,20:00:27,12,08,1, 12.0,1,1, 1.600, 10464.105, 408.174, 52764.408 25/03/10,20:00:27,13,08,1, 12.0,1,1, 1.600, 10464.103, 408.139, 52764.372 25/03/10,20:00:27,14,08,1, 12.0,1,1, 1.600, 10464.083, 408.148, 52764.387 25/03/10,20:00:27,15,08,1, 12.0,1,1, 1.600, 10464.097, 408.173, 52764.445 25/03/10,20:00:27,16,08,1, 12.0,1,1, 1.600, 10464.088, 408.146, 52764.456 25/03/10,20:00:27,17,08,1, 12.0,1,1, 1.600, 10464.075, 408.127, 52764.359 25/03/10,20:00:27,18,08,1, 12.0,1,1, 1.600, 10464.077, 408.111, 52764.367 25/03/10,20:00:27,19,08,1, 12.0,1,1, 1.600, 10464.059, 408.098, 52764.398 25/03/10,20:00:28,00,08,1, 12.0,1,1, 1.601, 10464.058, 408.098, 52764.398 25/03/10,20:00:28,01,08,1, 12.0,1,1, 1.601, 10464.043, 408.116, 52764.410 25/03/10,20:00:28,02,08,1, 12.0,1,1, 1.601, 10464.044, 408.103, 52764.412 25/03/10,20:00:28,03,08,1, 12.0,1,1, 1.601, 10464.038, 408.078, 52764.404 25/03/10,20:00:28,04,08,1, 12.0,1,1, 1.601, 10464.027, 408.056, 52764.376 25/03/10,20:00:28,05,08,1, 12.0,1,1, 1.601, 10464.022, 408.064, 52764.391 25/03/10,20:00:28,06,08,1, 12.0,1,1, 1.601, 10463.990, 408.054, 52764.324 25/03/10,20:00:28,07,08,1, 12.0,1,1, 1.601, 10463.988, 408.040, 52764.280 25/03/10,20:00:28,08,08,1, 12.0,1,1, 1.601, 10464.009, 408.068, 52764.336 25/03/10,20:00:28,09,08,1, 12.0,1,1, 1.601, 10464.010, 408.036, 52764.335 25/03/10,20:00:28,10,08,1, 12.0,1,1, 1.601, 10463.985, 408.055, 52764.438 25/03/10,20:00:28,11,08,1, 12.0,1,1, 1.601, 10463.971, 408.025, 52764.333 25/03/10,20:00:28,12,08,1, 12.0,1,1, 1.601, 10463.993, 408.011, 52764.330 25/03/10,20:00:28,13,08,1, 12.0,1,1, 1.601, 10463.967, 408.023, 52764.352 25/03/10,20:00:28,14,08,1, 12.0,1,1, 1.601, 10463.962, 407.996, 52764.245 25/03/10,20:00:28,15,08,1, 12.0,1,1, 1.601, 10463.946, 408.028, 52764.270 25/03/10,20:00:28,16,08,1, 12.0,1,1, 1.601, 10463.923, 407.998, 52764.298 25/03/10,20:00:28,17,08,1, 12.0,1,1, 1.601, 10463.926, 408.032, 52764.328 25/03/10,20:00:28,18,08,1, 12.0,1,1, 1.601, 10463.939, 408.013, 52764.317 25/03/10,20:00:28,19,08,1, 12.0,1,1, 1.601, 10463.909, 407.984, 52764.283 25/03/10,20:00:29,00,07,1, 11.9,1,1, 1.602, 10463.908, 407.984, 52764.283 25/03/10,20:00:29,01,07,1, 11.9,1,1, 1.602, 10463.923, 407.963, 52764.226 25/03/10,20:00:29,02,07,1, 11.9,1,1, 1.602, 10463.908, 407.963, 52764.231 25/03/10,20:00:29,03,07,1, 11.9,1,1, 1.602, 10463.885, 407.946, 52764.283 25/03/10,20:00:29,04,07,1, 11.9,1,1, 1.602, 10463.864, 407.954, 52764.309 25/03/10,20:00:29,05,07,1, 11.9,1,1, 1.602, 10463.863, 407.952, 52764.259 25/03/10,20:00:29,06,07,1, 11.9,1,1, 1.602, 10463.888, 407.938, 52764.296 25/03/10,20:00:29,07,07,1, 11.9,1,1, 1.602, 10463.855, 407.946, 52764.280 25/03/10,20:00:29,08,07,1, 11.9,1,1, 1.602, 10463.869, 407.962, 52764.238 25/03/10,20:00:29,09,07,1, 11.9,1,1, 1.602, 10463.843, 407.914, 52764.272 25/03/10,20:00:29,10,07,1, 11.9,1,1, 1.602, 10463.843, 407.908, 52764.192 25/03/10,20:00:29,11,07,1, 11.9,1,1, 1.602, 10463.809, 407.917, 52764.257 25/03/10,20:00:29,12,07,1, 11.9,1,1, 1.602, 10463.818, 407.897, 52764.126 25/03/10,20:00:29,13,07,1, 11.9,1,1, 1.602, 10463.806, 407.923, 52764.256 25/03/10,20:00:29,14,07,1, 11.9,1,1, 1.602, 10463.794, 407.873, 52764.178 25/03/10,20:00:29,15,07,1, 11.9,1,1, 1.602, 10463.800, 407.902, 52764.318 25/03/10,20:00:29,16,07,1, 11.9,1,1, 1.602, 10463.784, 407.894, 52764.239 25/03/10,20:00:29,17,07,1, 11.9,1,1, 1.602, 10463.787, 407.885, 52764.262 25/03/10,20:00:29,18,07,1, 11.9,1,1, 1.602, 10463.798, 407.898, 52764.181 25/03/10,20:00:29,19,07,1, 11.9,1,1, 1.602, 10463.764, 407.842, 52764.132 25/03/10,20:00:30,00,08,1, 11.9,1,1, 1.597, 10463.758, 407.842, 52764.132 25/03/10,20:00:30,01,08,1, 11.9,1,1, 1.597, 10463.763, 407.855, 52764.213 25/03/10,20:00:30,02,08,1, 11.9,1,1, 1.597, 10463.735, 407.846, 52764.160 25/03/10,20:00:30,03,08,1, 11.9,1,1, 1.597, 10463.748, 407.848, 52764.198 25/03/10,20:00:30,04,08,1, 11.9,1,1, 1.597, 10463.744, 407.816, 52764.216 25/03/10,20:00:30,05,08,1, 11.9,1,1, 1.597, 10463.727, 407.831, 52764.131 25/03/10,20:00:30,06,08,1, 11.9,1,1, 1.597, 10463.734, 407.804, 52764.087 25/03/10,20:00:30,07,08,1, 11.9,1,1, 1.597, 10463.761, 407.819, 52764.147 25/03/10,20:00:30,08,08,1, 11.9,1,1, 1.597, 10463.711, 407.814, 52764.120 25/03/10,20:00:30,09,08,1, 11.9,1,1, 1.597, 10463.713, 407.807, 52764.127 25/03/10,20:00:30,10,08,1, 11.9,1,1, 1.597, 10463.714, 407.787, 52764.098 25/03/10,20:00:30,11,08,1, 11.9,1,1, 1.597, 10463.683, 407.791, 52764.162 25/03/10,20:00:30,12,08,1, 11.9,1,1, 1.597, 10463.691, 407.765, 52764.129 25/03/10,20:00:30,13,08,1, 11.9,1,1, 1.597, 10463.682, 407.789, 52764.200 25/03/10,20:00:30,14,08,1, 11.9,1,1, 1.597, 10463.681, 407.752, 52764.086 25/03/10,20:00:30,15,08,1, 11.9,1,1, 1.597, 10463.670, 407.755, 52764.145 25/03/10,20:00:30,16,08,1, 11.9,1,1, 1.597, 10463.669, 407.728, 52764.054 25/03/10,20:00:30,17,08,1, 11.9,1,1, 1.597, 10463.651, 407.750, 52764.062 25/03/10,20:00:30,18,08,1, 11.9,1,1, 1.597, 10463.660, 407.758, 52763.994 25/03/10,20:00:30,19,08,1, 11.9,1,1, 1.597, 10463.641, 407.751, 52764.114 25/03/10,20:00:31,00,08,1, 11.9,1,1, 1.600, 10463.641, 407.751, 52764.114 25/03/10,20:00:31,01,08,1, 11.9,1,1, 1.600, 10463.657, 407.742, 52764.140 25/03/10,20:00:31,02,08,1, 11.9,1,1, 1.600, 10463.603, 407.724, 52764.136 25/03/10,20:00:31,03,08,1, 11.9,1,1, 1.600, 10463.625, 407.744, 52764.078 25/03/10,20:00:31,04,08,1, 11.9,1,1, 1.600, 10463.607, 407.709, 52763.985 25/03/10,20:00:31,05,08,1, 11.9,1,1, 1.600, 10463.590, 407.720, 52764.029 25/03/10,20:00:31,06,08,1, 11.9,1,1, 1.600, 10463.625, 407.705, 52763.973 25/03/10,20:00:31,07,08,1, 11.9,1,1, 1.600, 10463.582, 407.683, 52763.951 25/03/10,20:00:31,08,08,1, 11.9,1,1, 1.600, 10463.563, 407.698, 52764.049 25/03/10,20:00:31,09,08,1, 11.9,1,1, 1.600, 10463.552, 407.681, 52764.065 25/03/10,20:00:31,10,08,1, 11.9,1,1, 1.600, 10463.575, 407.685, 52764.028 25/03/10,20:00:31,11,08,1, 11.9,1,1, 1.600, 10463.555, 407.653, 52764.010 25/03/10,20:00:31,12,08,1, 11.9,1,1, 1.600, 10463.554, 407.659, 52764.071 25/03/10,20:00:31,13,08,1, 11.9,1,1, 1.600, 10463.555, 407.692, 52764.023 25/03/10,20:00:31,14,08,1, 11.9,1,1, 1.600, 10463.525, 407.684, 52764.039 25/03/10,20:00:31,15,08,1, 11.9,1,1, 1.600, 10463.544, 407.672, 52763.989 25/03/10,20:00:31,16,08,1, 11.9,1,1, 1.600, 10463.513, 407.675, 52763.999 25/03/10,20:00:31,17,08,1, 11.9,1,1, 1.600, 10463.506, 407.649, 52764.027 25/03/10,20:00:31,18,08,1, 11.9,1,1, 1.600, 10463.500, 407.663, 52763.970 25/03/10,20:00:31,19,08,1, 11.9,1,1, 1.600, 10463.501, 407.634, 52764.006 25/03/10,20:00:32,00,08,1, 11.9,1,1, 1.599, 10463.499, 407.634, 52764.006 25/03/10,20:00:32,01,08,1, 11.9,1,1, 1.599, 10463.473, 407.638, 52763.969 25/03/10,20:00:32,02,08,1, 11.9,1,1, 1.599, 10463.466, 407.621, 52763.901 25/03/10,20:00:32,03,08,1, 11.9,1,1, 1.599, 10463.479, 407.626, 52763.894 25/03/10,20:00:32,04,08,1, 11.9,1,1, 1.599, 10463.466, 407.610, 52763.891 25/03/10,20:00:32,05,08,1, 11.9,1,1, 1.599, 10463.445, 407.612, 52764.059 25/03/10,20:00:32,06,08,1, 11.9,1,1, 1.599, 10463.456, 407.594, 52763.966 25/03/10,20:00:32,07,08,1, 11.9,1,1, 1.599, 10463.426, 407.589, 52764.019 25/03/10,20:00:32,08,08,1, 11.9,1,1, 1.599, 10463.443, 407.619, 52764.028 25/03/10,20:00:32,09,08,1, 11.9,1,1, 1.599, 10463.410, 407.600, 52763.975 25/03/10,20:00:32,10,08,1, 11.9,1,1, 1.599, 10463.423, 407.585, 52763.927 25/03/10,20:00:32,11,08,1, 11.9,1,1, 1.599, 10463.387, 407.594, 52763.928 25/03/10,20:00:32,12,08,1, 11.9,1,1, 1.599, 10463.402, 407.572, 52763.929 25/03/10,20:00:32,13,08,1, 11.9,1,1, 1.599, 10463.401, 407.604, 52763.912 25/03/10,20:00:32,14,08,1, 11.9,1,1, 1.599, 10463.360, 407.561, 52763.960 25/03/10,20:00:32,15,08,1, 11.9,1,1, 1.599, 10463.387, 407.584, 52763.963 25/03/10,20:00:32,16,08,1, 11.9,1,1, 1.599, 10463.369, 407.568, 52763.911 25/03/10,20:00:32,17,08,1, 11.9,1,1, 1.599, 10463.361, 407.531, 52763.936 25/03/10,20:00:32,18,08,1, 11.9,1,1, 1.599, 10463.371, 407.537, 52763.835 25/03/10,20:00:32,19,08,1, 11.9,1,1, 1.599, 10463.347, 407.524, 52763.860 25/03/10,20:00:33,00,08,1, 11.9,1,1, 1.599, 10463.340, 407.524, 52763.860 25/03/10,20:00:33,01,08,1, 11.9,1,1, 1.599, 10463.341, 407.527, 52763.902 25/03/10,20:00:33,02,08,1, 11.9,1,1, 1.599, 10463.340, 407.501, 52763.915 25/03/10,20:00:33,03,08,1, 11.9,1,1, 1.599, 10463.318, 407.497, 52763.824 25/03/10,20:00:33,04,08,1, 11.9,1,1, 1.599, 10463.326, 407.496, 52763.891 25/03/10,20:00:33,05,08,1, 11.9,1,1, 1.599, 10463.316, 407.487, 52763.870 25/03/10,20:00:33,06,08,1, 11.9,1,1, 1.599, 10463.307, 407.504, 52763.834 25/03/10,20:00:33,07,08,1, 11.9,1,1, 1.599, 10463.289, 407.470, 52763.831 25/03/10,20:00:33,08,08,1, 11.9,1,1, 1.599, 10463.310, 407.482, 52763.781 25/03/10,20:00:33,09,08,1, 11.9,1,1, 1.599, 10463.261, 407.464, 52763.804 25/03/10,20:00:33,10,08,1, 11.9,1,1, 1.599, 10463.261, 407.439, 52763.756 25/03/10,20:00:33,11,08,1, 11.9,1,1, 1.599, 10463.264, 407.456, 52763.870 25/03/10,20:00:33,12,08,1, 11.9,1,1, 1.599, 10463.219, 407.453, 52763.913 25/03/10,20:00:33,13,08,1, 11.9,1,1, 1.599, 10463.236, 407.456, 52763.793 25/03/10,20:00:33,14,08,1, 11.9,1,1, 1.599, 10463.218, 407.425, 52763.830 25/03/10,20:00:33,15,08,1, 11.9,1,1, 1.599, 10463.214, 407.401, 52763.847 25/03/10,20:00:33,16,08,1, 11.9,1,1, 1.599, 10463.213, 407.443, 52763.864 25/03/10,20:00:33,17,08,1, 11.9,1,1, 1.599, 10463.218, 407.420, 52763.825 25/03/10,20:00:33,18,08,1, 11.9,1,1, 1.599, 10463.212, 407.391, 52763.730 25/03/10,20:00:33,19,08,1, 11.9,1,1, 1.599, 10463.200, 407.407, 52763.789 25/03/10,20:00:34,00,08,1, 11.9,1,1, 1.601, 10463.198, 407.407, 52763.789 25/03/10,20:00:34,01,08,1, 11.9,1,1, 1.601, 10463.189, 407.408, 52763.762 25/03/10,20:00:34,02,08,1, 11.9,1,1, 1.601, 10463.186, 407.372, 52763.671 25/03/10,20:00:34,03,08,1, 11.9,1,1, 1.601, 10463.188, 407.377, 52763.772 25/03/10,20:00:34,04,08,1, 11.9,1,1, 1.601, 10463.169, 407.384, 52763.762 25/03/10,20:00:34,05,08,1, 11.9,1,1, 1.601, 10463.153, 407.360, 52763.792 25/03/10,20:00:34,06,08,1, 11.9,1,1, 1.601, 10463.156, 407.395, 52763.811 25/03/10,20:00:34,07,08,1, 11.9,1,1, 1.601, 10463.123, 407.364, 52763.851 25/03/10,20:00:34,08,08,1, 11.9,1,1, 1.601, 10463.148, 407.376, 52763.755 25/03/10,20:00:34,09,08,1, 11.9,1,1, 1.601, 10463.125, 407.359, 52763.773 25/03/10,20:00:34,10,08,1, 11.9,1,1, 1.601, 10463.122, 407.343, 52763.677 25/03/10,20:00:34,11,08,1, 11.9,1,1, 1.601, 10463.114, 407.387, 52763.709 25/03/10,20:00:34,12,08,1, 11.9,1,1, 1.601, 10463.120, 407.338, 52763.658 25/03/10,20:00:34,13,08,1, 11.9,1,1, 1.601, 10463.134, 407.318, 52763.688 25/03/10,20:00:34,14,08,1, 11.9,1,1, 1.601, 10463.117, 407.319, 52763.691 25/03/10,20:00:34,15,08,1, 11.9,1,1, 1.601, 10463.122, 407.313, 52763.641 25/03/10,20:00:34,16,08,1, 11.9,1,1, 1.601, 10463.103, 407.329, 52763.729 25/03/10,20:00:34,17,08,1, 11.9,1,1, 1.601, 10463.097, 407.304, 52763.739 25/03/10,20:00:34,18,08,1, 11.9,1,1, 1.601, 10463.074, 407.301, 52763.680 25/03/10,20:00:34,19,08,1, 11.9,1,1, 1.601, 10463.078, 407.305, 52763.697 25/03/10,20:00:35,00,08,1, 11.9,1,1, 1.603, 10463.073, 407.305, 52763.697 25/03/10,20:00:35,01,08,1, 11.9,1,1, 1.603, 10463.077, 407.308, 52763.681 25/03/10,20:00:35,02,08,1, 11.9,1,1, 1.603, 10463.057, 407.284, 52763.682 25/03/10,20:00:35,03,08,1, 11.9,1,1, 1.603, 10463.052, 407.266, 52763.645 25/03/10,20:00:35,04,08,1, 11.9,1,1, 1.603, 10463.044, 407.281, 52763.633 25/03/10,20:00:35,05,08,1, 11.9,1,1, 1.603, 10463.028, 407.247, 52763.690 25/03/10,20:00:35,06,08,1, 11.9,1,1, 1.603, 10463.039, 407.262, 52763.620 25/03/10,20:00:35,07,08,1, 11.9,1,1, 1.603, 10463.000, 407.268, 52763.629 25/03/10,20:00:35,08,08,1, 11.9,1,1, 1.603, 10462.998, 407.224, 52763.583 25/03/10,20:00:35,09,08,1, 11.9,1,1, 1.603, 10462.999, 407.264, 52763.654 25/03/10,20:00:35,10,08,1, 11.9,1,1, 1.603, 10463.002, 407.225, 52763.600 25/03/10,20:00:35,11,08,1, 11.9,1,1, 1.603, 10462.986, 407.251, 52763.696 25/03/10,20:00:35,12,08,1, 11.9,1,1, 1.603, 10462.985, 407.239, 52763.745 25/03/10,20:00:35,13,08,1, 11.9,1,1, 1.603, 10462.959, 407.230, 52763.687 25/03/10,20:00:35,14,08,1, 11.9,1,1, 1.603, 10462.980, 407.217, 52763.657 25/03/10,20:00:35,15,08,1, 11.9,1,1, 1.603, 10462.966, 407.184, 52763.611 25/03/10,20:00:35,16,08,1, 11.9,1,1, 1.603, 10462.945, 407.187, 52763.564 25/03/10,20:00:35,17,08,1, 11.9,1,1, 1.603, 10462.934, 407.200, 52763.660 25/03/10,20:00:35,18,08,1, 11.9,1,1, 1.603, 10462.914, 407.179, 52763.515 25/03/10,20:00:35,19,08,1, 11.9,1,1, 1.603, 10462.935, 407.174, 52763.481 25/03/10,20:00:36,00,08,1, 11.9,1,1, 1.600, 10462.931, 407.174, 52763.481 25/03/10,20:00:36,01,08,1, 11.9,1,1, 1.600, 10462.922, 407.169, 52763.522 25/03/10,20:00:36,02,08,1, 11.9,1,1, 1.600, 10462.926, 407.179, 52763.548 25/03/10,20:00:36,03,08,1, 11.9,1,1, 1.600, 10462.927, 407.154, 52763.578 25/03/10,20:00:36,04,08,1, 11.9,1,1, 1.600, 10462.883, 407.176, 52763.556 25/03/10,20:00:36,05,08,1, 11.9,1,1, 1.600, 10462.873, 407.129, 52763.612 25/03/10,20:00:36,06,08,1, 11.9,1,1, 1.600, 10462.872, 407.135, 52763.597 25/03/10,20:00:36,07,08,1, 11.9,1,1, 1.600, 10462.881, 407.148, 52763.508 25/03/10,20:00:36,08,08,1, 11.9,1,1, 1.600, 10462.865, 407.125, 52763.553 25/03/10,20:00:36,09,08,1, 11.9,1,1, 1.600, 10462.872, 407.129, 52763.535 25/03/10,20:00:36,10,08,1, 11.9,1,1, 1.600, 10462.870, 407.108, 52763.470 25/03/10,20:00:36,11,08,1, 11.9,1,1, 1.600, 10462.833, 407.108, 52763.510 25/03/10,20:00:36,12,08,1, 11.9,1,1, 1.600, 10462.842, 407.117, 52763.510 25/03/10,20:00:36,13,08,1, 11.9,1,1, 1.600, 10462.862, 407.079, 52763.439 25/03/10,20:00:36,14,08,1, 11.9,1,1, 1.600, 10462.822, 407.080, 52763.461 25/03/10,20:00:36,15,08,1, 11.9,1,1, 1.600, 10462.789, 407.083, 52763.478 25/03/10,20:00:36,16,08,1, 11.9,1,1, 1.600, 10462.841, 407.067, 52763.526 25/03/10,20:00:36,17,08,1, 11.9,1,1, 1.600, 10462.814, 407.092, 52763.510 25/03/10,20:00:36,18,08,1, 11.9,1,1, 1.600, 10462.798, 407.073, 52763.467 25/03/10,20:00:36,19,08,1, 11.9,1,1, 1.600, 10462.801, 407.057, 52763.493 25/03/10,20:00:37,00,08,1, 11.9,1,1, 1.603, 10462.798, 407.057, 52763.493 25/03/10,20:00:37,01,08,1, 11.9,1,1, 1.603, 10462.762, 407.031, 52763.426 25/03/10,20:00:37,02,08,1, 11.9,1,1, 1.603, 10462.768, 407.056, 52763.483 25/03/10,20:00:37,03,08,1, 11.9,1,1, 1.603, 10462.753, 407.025, 52763.451 25/03/10,20:00:37,04,08,1, 11.9,1,1, 1.603, 10462.770, 407.042, 52763.413 25/03/10,20:00:37,05,08,1, 11.9,1,1, 1.603, 10462.720, 407.031, 52763.443 25/03/10,20:00:37,06,08,1, 11.9,1,1, 1.603, 10462.735, 407.025, 52763.375 25/03/10,20:00:37,07,08,1, 11.9,1,1, 1.603, 10462.760, 407.008, 52763.140 25/03/10,20:00:37,08,08,1, 11.9,1,1, 1.603, 10462.710, 407.016, 52763.457 25/03/10,20:00:37,09,08,1, 11.9,1,1, 1.603, 10462.726, 407.008, 52763.446 25/03/10,20:00:37,10,08,1, 11.9,1,1, 1.603, 10462.703, 406.994, 52763.415 25/03/10,20:00:37,11,08,1, 11.9,1,1, 1.603, 10462.671, 406.975, 52763.453 25/03/10,20:00:37,12,08,1, 11.9,1,1, 1.603, 10462.671, 407.002, 52763.432 25/03/10,20:00:37,13,08,1, 11.9,1,1, 1.603, 10462.638, 406.996, 52763.438 25/03/10,20:00:37,14,08,1, 11.9,1,1, 1.603, 10462.669, 407.001, 52763.401 25/03/10,20:00:37,15,08,1, 11.9,1,1, 1.603, 10462.663, 406.968, 52763.419 25/03/10,20:00:37,16,08,1, 11.9,1,1, 1.603, 10462.647, 406.946, 52763.332 25/03/10,20:00:37,17,08,1, 11.9,1,1, 1.603, 10462.679, 406.962, 52763.276 25/03/10,20:00:37,18,08,1, 11.9,1,1, 1.603, 10462.652, 406.933, 52763.363 25/03/10,20:00:37,19,08,1, 11.9,1,1, 1.603, 10462.659, 406.941, 52763.340 25/03/10,20:00:38,00,08,1, 11.9,1,1, 1.600, 10462.656, 406.941, 52763.340 25/03/10,20:00:38,01,08,1, 11.9,1,1, 1.600, 10462.615, 406.913, 52763.394 25/03/10,20:00:38,02,08,1, 11.9,1,1, 1.600, 10462.646, 406.954, 52763.449 25/03/10,20:00:38,03,08,1, 11.9,1,1, 1.600, 10462.593, 406.906, 52763.362 25/03/10,20:00:38,04,08,1, 11.9,1,1, 1.600, 10462.610, 406.941, 52763.397 25/03/10,20:00:38,05,08,1, 11.9,1,1, 1.600, 10462.595, 406.931, 52763.397 25/03/10,20:00:38,06,08,1, 11.9,1,1, 1.600, 10462.605, 406.879, 52763.288 25/03/10,20:00:38,07,08,1, 11.9,1,1, 1.600, 10462.575, 406.910, 52763.368 25/03/10,20:00:38,08,08,1, 11.9,1,1, 1.600, 10462.565, 406.901, 52763.357 25/03/10,20:00:38,09,08,1, 11.9,1,1, 1.600, 10462.580, 406.911, 52763.361 25/03/10,20:00:38,10,08,1, 11.9,1,1, 1.600, 10462.561, 406.877, 52763.274 25/03/10,20:00:38,11,08,1, 11.9,1,1, 1.600, 10462.544, 406.853, 52763.298 25/03/10,20:00:38,12,08,1, 11.9,1,1, 1.600, 10462.574, 406.875, 52763.368 25/03/10,20:00:38,13,08,1, 11.9,1,1, 1.600, 10462.543, 406.856, 52763.355 25/03/10,20:00:38,14,08,1, 11.9,1,1, 1.600, 10462.534, 406.872, 52763.283 25/03/10,20:00:38,15,08,1, 11.9,1,1, 1.600, 10462.525, 406.871, 52763.312 25/03/10,20:00:38,16,08,1, 11.9,1,1, 1.600, 10462.512, 406.855, 52763.285 25/03/10,20:00:38,17,08,1, 11.9,1,1, 1.600, 10462.501, 406.860, 52763.293 25/03/10,20:00:38,18,08,1, 11.9,1,1, 1.600, 10462.516, 406.828, 52763.324 25/03/10,20:00:38,19,08,1, 11.9,1,1, 1.600, 10462.487, 406.848, 52763.301 25/03/10,20:00:39,00,08,1, 11.9,1,1, 1.602, 10462.481, 406.848, 52763.301 25/03/10,20:00:39,01,08,1, 11.9,1,1, 1.602, 10462.477, 406.804, 52763.233 25/03/10,20:00:39,02,08,1, 11.9,1,1, 1.602, 10462.475, 406.818, 52763.280 25/03/10,20:00:39,03,08,1, 11.9,1,1, 1.602, 10462.471, 406.789, 52763.148 25/03/10,20:00:39,04,08,1, 11.9,1,1, 1.602, 10462.473, 406.794, 52763.217 25/03/10,20:00:39,05,08,1, 11.9,1,1, 1.602, 10462.473, 406.776, 52763.267 25/03/10,20:00:39,06,08,1, 11.9,1,1, 1.602, 10462.450, 406.751, 52763.233 25/03/10,20:00:39,07,08,1, 11.9,1,1, 1.602, 10462.439, 406.778, 52763.343 25/03/10,20:00:39,08,08,1, 11.9,1,1, 1.602, 10462.420, 406.766, 52763.294 25/03/10,20:00:39,09,08,1, 11.9,1,1, 1.602, 10462.430, 406.762, 52763.251 25/03/10,20:00:39,10,08,1, 11.9,1,1, 1.602, 10462.406, 406.751, 52763.249 25/03/10,20:00:39,11,08,1, 11.9,1,1, 1.602, 10462.417, 406.733, 52763.173 25/03/10,20:00:39,12,08,1, 11.9,1,1, 1.602, 10462.408, 406.743, 52763.183 25/03/10,20:00:39,13,08,1, 11.9,1,1, 1.602, 10462.392, 406.754, 52763.235 25/03/10,20:00:39,14,08,1, 11.9,1,1, 1.602, 10462.412, 406.744, 52763.219 25/03/10,20:00:39,15,08,1, 11.9,1,1, 1.602, 10462.385, 406.771, 52763.226 25/03/10,20:00:39,16,08,1, 11.9,1,1, 1.602, 10462.382, 406.734, 52763.225 25/03/10,20:00:39,17,08,1, 11.9,1,1, 1.602, 10462.383, 406.734, 52763.153 25/03/10,20:00:39,18,08,1, 11.9,1,1, 1.602, 10462.365, 406.703, 52763.157 25/03/10,20:00:39,19,08,1, 11.9,1,1, 1.602, 10462.326, 406.713, 52763.184 25/03/10,20:00:40,00,08,1, 12.0,1,1, 1.603, 10462.322, 406.713, 52763.184 25/03/10,20:00:40,01,08,1, 12.0,1,1, 1.603, 10462.333, 406.699, 52763.220 25/03/10,20:00:40,02,08,1, 12.0,1,1, 1.603, 10462.331, 406.706, 52763.192 25/03/10,20:00:40,03,08,1, 12.0,1,1, 1.603, 10462.338, 406.695, 52763.252 25/03/10,20:00:40,04,08,1, 12.0,1,1, 1.603, 10462.306, 406.670, 52763.212 25/03/10,20:00:40,05,08,1, 12.0,1,1, 1.603, 10462.308, 406.704, 52763.277 25/03/10,20:00:40,06,08,1, 12.0,1,1, 1.603, 10462.297, 406.653, 52763.116 25/03/10,20:00:40,07,08,1, 12.0,1,1, 1.603, 10462.287, 406.678, 52763.163 25/03/10,20:00:40,08,08,1, 12.0,1,1, 1.603, 10462.283, 406.654, 52763.136 25/03/10,20:00:40,09,08,1, 12.0,1,1, 1.603, 10462.277, 406.657, 52763.070 25/03/10,20:00:40,10,08,1, 12.0,1,1, 1.603, 10462.281, 406.664, 52763.198 25/03/10,20:00:40,11,08,1, 12.0,1,1, 1.603, 10462.237, 406.643, 52763.113 25/03/10,20:00:40,12,08,1, 12.0,1,1, 1.603, 10462.266, 406.639, 52763.117 25/03/10,20:00:40,13,08,1, 12.0,1,1, 1.603, 10462.274, 406.647, 52763.201 25/03/10,20:00:40,14,08,1, 12.0,1,1, 1.603, 10462.238, 406.635, 52763.240 25/03/10,20:00:40,15,08,1, 12.0,1,1, 1.603, 10462.259, 406.636, 52763.053 25/03/10,20:00:40,16,08,1, 12.0,1,1, 1.603, 10462.241, 406.612, 52763.040 25/03/10,20:00:40,17,08,1, 12.0,1,1, 1.603, 10462.233, 406.628, 52763.051 25/03/10,20:00:40,18,08,1, 12.0,1,1, 1.603, 10462.216, 406.613, 52763.120 25/03/10,20:00:40,19,08,1, 12.0,1,1, 1.603, 10462.202, 406.585, 52763.126 25/03/10,20:00:41,00,07,1, 11.9,1,1, 1.600, 10462.197, 406.585, 52763.126 25/03/10,20:00:41,01,07,1, 11.9,1,1, 1.600, 10462.208, 406.581, 52763.115 25/03/10,20:00:41,02,07,1, 11.9,1,1, 1.600, 10462.188, 406.581, 52763.141 25/03/10,20:00:41,03,07,1, 11.9,1,1, 1.600, 10462.207, 406.580, 52763.031 25/03/10,20:00:41,04,07,1, 11.9,1,1, 1.600, 10462.185, 406.560, 52763.017 25/03/10,20:00:41,05,07,1, 11.9,1,1, 1.600, 10462.174, 406.571, 52763.056 25/03/10,20:00:41,06,07,1, 11.9,1,1, 1.600, 10462.165, 406.533, 52763.016 25/03/10,20:00:41,07,07,1, 11.9,1,1, 1.600, 10462.156, 406.582, 52763.060 25/03/10,20:00:41,08,07,1, 11.9,1,1, 1.600, 10462.170, 406.537, 52763.082 25/03/10,20:00:41,09,07,1, 11.9,1,1, 1.600, 10462.150, 406.520, 52763.104 25/03/10,20:00:41,10,07,1, 11.9,1,1, 1.600, 10462.157, 406.564, 52763.099 25/03/10,20:00:41,11,07,1, 11.9,1,1, 1.600, 10462.143, 406.524, 52762.998 25/03/10,20:00:41,12,07,1, 11.9,1,1, 1.600, 10462.129, 406.536, 52763.112 25/03/10,20:00:41,13,07,1, 11.9,1,1, 1.600, 10462.125, 406.539, 52763.040 25/03/10,20:00:41,14,07,1, 11.9,1,1, 1.600, 10462.117, 406.517, 52762.923 25/03/10,20:00:41,15,07,1, 11.9,1,1, 1.600, 10462.104, 406.498, 52762.926 25/03/10,20:00:41,16,07,1, 11.9,1,1, 1.600, 10462.104, 406.489, 52762.931 25/03/10,20:00:41,17,07,1, 11.9,1,1, 1.600, 10462.116, 406.530, 52763.011 25/03/10,20:00:41,18,07,1, 11.9,1,1, 1.600, 10462.084, 406.512, 52763.041 25/03/10,20:00:41,19,07,1, 11.9,1,1, 1.600, 10462.068, 406.506, 52763.128 25/03/10,20:00:42,00,08,1, 11.9,1,1, 1.601, 10462.064, 406.506, 52763.128 25/03/10,20:00:42,01,08,1, 11.9,1,1, 1.601, 10462.092, 406.459, 52763.002 25/03/10,20:00:42,02,08,1, 11.9,1,1, 1.601, 10462.073, 406.491, 52763.023 25/03/10,20:00:42,03,08,1, 11.9,1,1, 1.601, 10462.082, 406.489, 52763.032 25/03/10,20:00:42,04,08,1, 11.9,1,1, 1.601, 10462.075, 406.457, 52762.903 25/03/10,20:00:42,05,08,1, 11.9,1,1, 1.601, 10462.047, 406.456, 52762.914 25/03/10,20:00:42,06,08,1, 11.9,1,1, 1.601, 10462.038, 406.430, 52763.010 25/03/10,20:00:42,07,08,1, 11.9,1,1, 1.601, 10462.048, 406.434, 52762.961 25/03/10,20:00:42,08,08,1, 11.9,1,1, 1.601, 10462.013, 406.460, 52762.930 25/03/10,20:00:42,09,08,1, 11.9,1,1, 1.601, 10462.034, 406.409, 52762.947 25/03/10,20:00:42,10,08,1, 11.9,1,1, 1.601, 10462.015, 406.437, 52762.921 25/03/10,20:00:42,11,08,1, 11.9,1,1, 1.601, 10462.004, 406.422, 52762.877 25/03/10,20:00:42,12,08,1, 11.9,1,1, 1.601, 10462.027, 406.401, 52763.010 25/03/10,20:00:42,13,08,1, 11.9,1,1, 1.601, 10462.007, 406.438, 52762.950 25/03/10,20:00:42,14,08,1, 11.9,1,1, 1.601, 10461.994, 406.402, 52762.967 25/03/10,20:00:42,15,08,1, 11.9,1,1, 1.601, 10461.989, 406.434, 52763.020 25/03/10,20:00:42,16,08,1, 11.9,1,1, 1.601, 10461.995, 406.382, 52762.861 25/03/10,20:00:42,17,08,1, 11.9,1,1, 1.601, 10461.963, 406.368, 52762.896 25/03/10,20:00:42,18,08,1, 11.9,1,1, 1.601, 10461.983, 406.383, 52762.846 25/03/10,20:00:42,19,08,1, 11.9,1,1, 1.601, 10461.936, 406.378, 52762.812 25/03/10,20:00:43,00,07,1, 12.0,1,1, 1.602, 10461.930, 406.378, 52762.812 25/03/10,20:00:43,01,07,1, 12.0,1,1, 1.602, 10461.949, 406.354, 52762.791 25/03/10,20:00:43,02,07,1, 12.0,1,1, 1.602, 10461.919, 406.366, 52762.802 25/03/10,20:00:43,03,07,1, 12.0,1,1, 1.602, 10461.963, 406.378, 52762.938 25/03/10,20:00:43,04,07,1, 12.0,1,1, 1.602, 10461.936, 406.337, 52762.841 25/03/10,20:00:43,05,07,1, 12.0,1,1, 1.602, 10461.930, 406.352, 52762.823 25/03/10,20:00:43,06,07,1, 12.0,1,1, 1.602, 10461.898, 406.341, 52762.884 25/03/10,20:00:43,07,07,1, 12.0,1,1, 1.602, 10461.923, 406.351, 52762.881 25/03/10,20:00:43,08,07,1, 12.0,1,1, 1.602, 10461.910, 406.330, 52762.746 25/03/10,20:00:43,09,07,1, 12.0,1,1, 1.602, 10461.896, 406.320, 52762.821 25/03/10,20:00:43,10,07,1, 12.0,1,1, 1.602, 10461.899, 406.331, 52762.829 25/03/10,20:00:43,11,07,1, 12.0,1,1, 1.602, 10461.885, 406.300, 52762.783 25/03/10,20:00:43,12,07,1, 12.0,1,1, 1.602, 10461.893, 406.299, 52762.796 25/03/10,20:00:43,13,07,1, 12.0,1,1, 1.602, 10461.880, 406.318, 52762.772 25/03/10,20:00:43,14,07,1, 12.0,1,1, 1.602, 10461.852, 406.273, 52762.764 25/03/10,20:00:43,15,07,1, 12.0,1,1, 1.602, 10461.852, 406.287, 52762.808 25/03/10,20:00:43,16,07,1, 12.0,1,1, 1.602, 10461.836, 406.286, 52762.798 25/03/10,20:00:43,17,07,1, 12.0,1,1, 1.602, 10461.836, 406.282, 52762.794 25/03/10,20:00:43,18,07,1, 12.0,1,1, 1.602, 10461.844, 406.289, 52762.805 25/03/10,20:00:43,19,07,1, 12.0,1,1, 1.602, 10461.826, 406.257, 52762.834 25/03/10,20:00:44,00,07,1, 12.0,1,1, 1.598, 10461.822, 406.257, 52762.834 25/03/10,20:00:44,01,07,1, 12.0,1,1, 1.598, 10461.825, 406.226, 52762.785 25/03/10,20:00:44,02,07,1, 12.0,1,1, 1.598, 10461.781, 406.253, 52762.914 25/03/10,20:00:44,03,07,1, 12.0,1,1, 1.598, 10461.811, 406.263, 52762.835 25/03/10,20:00:44,04,07,1, 12.0,1,1, 1.598, 10461.778, 406.221, 52762.804 25/03/10,20:00:44,05,07,1, 12.0,1,1, 1.598, 10461.780, 406.254, 52762.735 25/03/10,20:00:44,06,07,1, 12.0,1,1, 1.598, 10461.745, 406.214, 52762.717 25/03/10,20:00:44,07,07,1, 12.0,1,1, 1.598, 10461.774, 406.216, 52762.636 25/03/10,20:00:44,08,07,1, 12.0,1,1, 1.598, 10461.740, 406.241, 52762.787 25/03/10,20:00:44,09,07,1, 12.0,1,1, 1.598, 10461.729, 406.188, 52762.845 25/03/10,20:00:44,10,07,1, 12.0,1,1, 1.598, 10461.735, 406.204, 52762.814 25/03/10,20:00:44,11,07,1, 12.0,1,1, 1.598, 10461.723, 406.198, 52762.811 25/03/10,20:00:44,12,07,1, 12.0,1,1, 1.598, 10461.716, 406.179, 52762.694 25/03/10,20:00:44,13,07,1, 12.0,1,1, 1.598, 10461.713, 406.187, 52762.724 25/03/10,20:00:44,14,07,1, 12.0,1,1, 1.598, 10461.713, 406.170, 52762.718 25/03/10,20:00:44,15,07,1, 12.0,1,1, 1.598, 10461.698, 406.164, 52762.665 25/03/10,20:00:44,16,07,1, 12.0,1,1, 1.598, 10461.711, 406.175, 52762.644 25/03/10,20:00:44,17,07,1, 12.0,1,1, 1.598, 10461.692, 406.144, 52762.798 25/03/10,20:00:44,18,07,1, 12.0,1,1, 1.598, 10461.691, 406.161, 52762.718 25/03/10,20:00:44,19,07,1, 12.0,1,1, 1.598, 10461.681, 406.143, 52762.667 25/03/10,20:00:45,00,07,1, 11.9,1,1, 1.603, 10461.680, 406.143, 52762.667 25/03/10,20:00:45,01,07,1, 11.9,1,1, 1.603, 10461.662, 406.166, 52762.714 25/03/10,20:00:45,02,07,1, 11.9,1,1, 1.603, 10461.676, 406.131, 52762.665 25/03/10,20:00:45,03,07,1, 11.9,1,1, 1.603, 10461.636, 406.171, 52762.601 25/03/10,20:00:45,04,07,1, 11.9,1,1, 1.603, 10461.640, 406.133, 52762.709 25/03/10,20:00:45,05,07,1, 11.9,1,1, 1.603, 10461.646, 406.112, 52762.651 25/03/10,20:00:45,06,07,1, 11.9,1,1, 1.603, 10461.635, 406.134, 52762.652 25/03/10,20:00:45,07,07,1, 11.9,1,1, 1.603, 10461.616, 406.110, 52762.646 25/03/10,20:00:45,08,07,1, 11.9,1,1, 1.603, 10461.603, 406.110, 52762.657 25/03/10,20:00:45,09,07,1, 11.9,1,1, 1.603, 10461.603, 406.093, 52762.651 25/03/10,20:00:45,10,07,1, 11.9,1,1, 1.603, 10461.605, 406.074, 52762.669 25/03/10,20:00:45,11,07,1, 11.9,1,1, 1.603, 10461.605, 406.075, 52762.522 25/03/10,20:00:45,12,07,1, 11.9,1,1, 1.603, 10461.581, 406.066, 52762.537 25/03/10,20:00:45,13,07,1, 11.9,1,1, 1.603, 10461.577, 406.060, 52762.529 25/03/10,20:00:45,14,07,1, 11.9,1,1, 1.603, 10461.561, 406.095, 52762.661 25/03/10,20:00:45,15,07,1, 11.9,1,1, 1.603, 10461.548, 406.064, 52762.694 25/03/10,20:00:45,16,07,1, 11.9,1,1, 1.603, 10461.542, 406.062, 52762.634 25/03/10,20:00:45,17,07,1, 11.9,1,1, 1.603, 10461.543, 406.005, 52762.682 25/03/10,20:00:45,18,07,1, 11.9,1,1, 1.603, 10461.522, 406.065, 52762.612 25/03/10,20:00:45,19,07,1, 11.9,1,1, 1.603, 10461.519, 406.046, 52762.573 25/03/10,20:00:46,00,07,1, 11.9,1,1, 1.598, 10461.513, 406.046, 52762.573 25/03/10,20:00:46,01,07,1, 11.9,1,1, 1.598, 10461.514, 406.037, 52762.536 25/03/10,20:00:46,02,07,1, 11.9,1,1, 1.598, 10461.515, 406.017, 52762.544 25/03/10,20:00:46,03,07,1, 11.9,1,1, 1.598, 10461.471, 406.032, 52762.601 25/03/10,20:00:46,04,07,1, 11.9,1,1, 1.598, 10461.483, 406.034, 52762.640 25/03/10,20:00:46,05,07,1, 11.9,1,1, 1.598, 10461.485, 405.990, 52762.508 25/03/10,20:00:46,06,07,1, 11.9,1,1, 1.598, 10461.461, 406.008, 52762.496 25/03/10,20:00:46,07,07,1, 11.9,1,1, 1.598, 10461.468, 406.026, 52762.534 25/03/10,20:00:46,08,07,1, 11.9,1,1, 1.598, 10461.454, 406.014, 52762.467 25/03/10,20:00:46,09,07,1, 11.9,1,1, 1.598, 10461.440, 406.001, 52762.452 25/03/10,20:00:46,10,07,1, 11.9,1,1, 1.598, 10461.443, 405.969, 52762.509 25/03/10,20:00:46,11,07,1, 11.9,1,1, 1.598, 10461.399, 406.003, 52762.555 25/03/10,20:00:46,12,07,1, 11.9,1,1, 1.598, 10461.452, 405.953, 52762.515 25/03/10,20:00:46,13,07,1, 11.9,1,1, 1.598, 10461.407, 405.965, 52762.606 25/03/10,20:00:46,14,07,1, 11.9,1,1, 1.598, 10461.433, 405.965, 52762.563 25/03/10,20:00:46,15,07,1, 11.9,1,1, 1.598, 10461.398, 405.932, 52762.455 25/03/10,20:00:46,16,07,1, 11.9,1,1, 1.598, 10461.406, 405.968, 52762.524 25/03/10,20:00:46,17,07,1, 11.9,1,1, 1.598, 10461.369, 405.950, 52762.434 25/03/10,20:00:46,18,07,1, 11.9,1,1, 1.598, 10461.389, 405.946, 52762.307 25/03/10,20:00:46,19,07,1, 11.9,1,1, 1.598, 10461.344, 405.948, 52762.470 25/03/10,20:00:47,00,07,1, 11.8,1,1, 1.600, 10461.338, 405.948, 52762.470 25/03/10,20:00:47,01,07,1, 11.8,1,1, 1.600, 10461.370, 405.929, 52762.571 25/03/10,20:00:47,02,07,1, 11.8,1,1, 1.600, 10461.340, 405.921, 52762.554 25/03/10,20:00:47,03,07,1, 11.8,1,1, 1.600, 10461.331, 405.873, 52762.492 25/03/10,20:00:47,04,07,1, 11.8,1,1, 1.600, 10461.330, 405.924, 52762.463 25/03/10,20:00:47,05,07,1, 11.8,1,1, 1.600, 10461.309, 405.879, 52762.407 25/03/10,20:00:47,06,07,1, 11.8,1,1, 1.600, 10461.320, 405.925, 52762.436 25/03/10,20:00:47,07,07,1, 11.8,1,1, 1.600, 10461.311, 405.888, 52762.447 25/03/10,20:00:47,08,07,1, 11.8,1,1, 1.600, 10461.291, 405.876, 52762.421 25/03/10,20:00:47,09,07,1, 11.8,1,1, 1.600, 10461.300, 405.907, 52762.467 25/03/10,20:00:47,10,07,1, 11.8,1,1, 1.600, 10461.285, 405.869, 52762.441 25/03/10,20:00:47,11,07,1, 11.8,1,1, 1.600, 10461.262, 405.893, 52762.438 25/03/10,20:00:47,12,07,1, 11.8,1,1, 1.600, 10461.257, 405.887, 52762.405 25/03/10,20:00:47,13,07,1, 11.8,1,1, 1.600, 10461.251, 405.848, 52762.543 25/03/10,20:00:47,14,07,1, 11.8,1,1, 1.600, 10461.217, 405.870, 52762.368 25/03/10,20:00:47,15,07,1, 11.8,1,1, 1.600, 10461.198, 405.860, 52762.483 25/03/10,20:00:47,16,07,1, 11.8,1,1, 1.600, 10461.240, 405.874, 52762.413 25/03/10,20:00:47,17,07,1, 11.8,1,1, 1.600, 10461.272, 405.854, 52762.393 25/03/10,20:00:47,18,07,1, 11.8,1,1, 1.600, 10461.241, 405.827, 52762.418 25/03/10,20:00:47,19,07,1, 11.8,1,1, 1.600, 10461.235, 405.842, 52762.391 25/03/10,20:00:48,00,07,1, 11.9,1,1, 1.600, 10461.229, 405.842, 52762.391 25/03/10,20:00:48,01,07,1, 11.9,1,1, 1.600, 10461.199, 405.836, 52762.418 25/03/10,20:00:48,02,07,1, 11.9,1,1, 1.600, 10461.199, 405.844, 52762.316 25/03/10,20:00:48,03,07,1, 11.9,1,1, 1.600, 10461.174, 405.813, 52762.242 25/03/10,20:00:48,04,07,1, 11.9,1,1, 1.600, 10461.160, 405.827, 52762.295 25/03/10,20:00:48,05,07,1, 11.9,1,1, 1.600, 10461.158, 405.795, 52762.314 25/03/10,20:00:48,06,07,1, 11.9,1,1, 1.600, 10461.179, 405.799, 52762.388 25/03/10,20:00:48,07,07,1, 11.9,1,1, 1.600, 10461.119, 405.813, 52762.394 25/03/10,20:00:48,08,07,1, 11.9,1,1, 1.600, 10461.124, 405.807, 52762.444 25/03/10,20:00:48,09,07,1, 11.9,1,1, 1.600, 10461.129, 405.808, 52762.374 25/03/10,20:00:48,10,07,1, 11.9,1,1, 1.600, 10461.134, 405.788, 52762.352 25/03/10,20:00:48,11,07,1, 11.9,1,1, 1.600, 10461.117, 405.789, 52762.299 25/03/10,20:00:48,12,07,1, 11.9,1,1, 1.600, 10461.129, 405.792, 52762.310 25/03/10,20:00:48,13,07,1, 11.9,1,1, 1.600, 10461.107, 405.760, 52762.325 25/03/10,20:00:48,14,07,1, 11.9,1,1, 1.600, 10461.118, 405.784, 52762.331 25/03/10,20:00:48,15,07,1, 11.9,1,1, 1.600, 10461.076, 405.746, 52762.327 25/03/10,20:00:48,16,07,1, 11.9,1,1, 1.600, 10461.072, 405.772, 52762.376 25/03/10,20:00:48,17,07,1, 11.9,1,1, 1.600, 10461.083, 405.750, 52762.299 25/03/10,20:00:48,18,07,1, 11.9,1,1, 1.600, 10461.075, 405.736, 52762.288 25/03/10,20:00:48,19,07,1, 11.9,1,1, 1.600, 10461.057, 405.758, 52762.311 25/03/10,20:00:49,00,07,1, 11.9,1,1, 1.599, 10461.054, 405.758, 52762.311 25/03/10,20:00:49,01,07,1, 11.9,1,1, 1.599, 10461.050, 405.715, 52762.269 25/03/10,20:00:49,02,07,1, 11.9,1,1, 1.599, 10461.025, 405.748, 52762.287 25/03/10,20:00:49,03,07,1, 11.9,1,1, 1.599, 10461.035, 405.749, 52762.290 25/03/10,20:00:49,04,07,1, 11.9,1,1, 1.599, 10461.020, 405.761, 52762.300 25/03/10,20:00:49,05,07,1, 11.9,1,1, 1.599, 10460.976, 405.714, 52762.317 25/03/10,20:00:49,06,07,1, 11.9,1,1, 1.599, 10460.986, 405.703, 52762.270 25/03/10,20:00:49,07,07,1, 11.9,1,1, 1.599, 10461.004, 405.748, 52762.285 25/03/10,20:00:49,08,07,1, 11.9,1,1, 1.599, 10461.000, 405.708, 52762.182 25/03/10,20:00:49,09,07,1, 11.9,1,1, 1.599, 10460.982, 405.697, 52762.127 25/03/10,20:00:49,10,07,1, 11.9,1,1, 1.599, 10460.957, 405.677, 52762.231 25/03/10,20:00:49,11,07,1, 11.9,1,1, 1.599, 10460.959, 405.675, 52762.247 25/03/10,20:00:49,12,07,1, 11.9,1,1, 1.599, 10460.965, 405.720, 52762.324 25/03/10,20:00:49,13,07,1, 11.9,1,1, 1.599, 10460.957, 405.684, 52762.239 25/03/10,20:00:49,14,07,1, 11.9,1,1, 1.599, 10460.946, 405.679, 52762.222 25/03/10,20:00:49,15,07,1, 11.9,1,1, 1.599, 10460.930, 405.672, 52762.205 25/03/10,20:00:49,16,07,1, 11.9,1,1, 1.599, 10460.926, 405.642, 52762.138 25/03/10,20:00:49,17,07,1, 11.9,1,1, 1.599, 10460.905, 405.681, 52762.190 25/03/10,20:00:49,18,07,1, 11.9,1,1, 1.599, 10460.915, 405.642, 52762.182 25/03/10,20:00:49,19,07,1, 11.9,1,1, 1.599, 10460.923, 405.641, 52762.206 25/03/10,20:00:50,00,08,1, 11.9,1,1, 1.602, 10460.920, 405.641, 52762.206 25/03/10,20:00:50,01,08,1, 11.9,1,1, 1.602, 10460.864, 405.616, 52762.193 25/03/10,20:00:50,02,08,1, 11.9,1,1, 1.602, 10460.845, 405.629, 52762.145 25/03/10,20:00:50,03,08,1, 11.9,1,1, 1.602, 10460.847, 405.639, 52762.156 25/03/10,20:00:50,04,08,1, 11.9,1,1, 1.602, 10460.870, 405.622, 52762.186 25/03/10,20:00:50,05,08,1, 11.9,1,1, 1.602, 10460.846, 405.623, 52762.149 25/03/10,20:00:50,06,08,1, 11.9,1,1, 1.602, 10460.846, 405.605, 52762.145 25/03/10,20:00:50,07,08,1, 11.9,1,1, 1.602, 10460.838, 405.627, 52762.103 25/03/10,20:00:50,08,08,1, 11.9,1,1, 1.602, 10460.820, 405.600, 52762.117 25/03/10,20:00:50,09,08,1, 11.9,1,1, 1.602, 10460.822, 405.607, 52762.149 25/03/10,20:00:50,10,08,1, 11.9,1,1, 1.602, 10460.806, 405.594, 52762.168 25/03/10,20:00:50,11,08,1, 11.9,1,1, 1.602, 10460.802, 405.582, 52762.141 25/03/10,20:00:50,12,08,1, 11.9,1,1, 1.602, 10460.794, 405.599, 52761.864 25/03/10,20:00:50,13,08,1, 11.9,1,1, 1.602, 10460.717, 405.582, 52762.081 25/03/10,20:00:50,14,08,1, 11.9,1,1, 1.602, 10460.755, 405.585, 52762.119 25/03/10,20:00:50,15,08,1, 11.9,1,1, 1.602, 10460.747, 405.571, 52762.070 25/03/10,20:00:50,16,08,1, 11.9,1,1, 1.602, 10460.755, 405.533, 52762.031 25/03/10,20:00:50,17,08,1, 11.9,1,1, 1.602, 10460.760, 405.553, 52762.078 25/03/10,20:00:50,18,08,1, 11.9,1,1, 1.602, 10460.750, 405.552, 52762.120 25/03/10,20:00:50,19,08,1, 11.9,1,1, 1.602, 10460.715, 405.537, 52762.139 25/03/10,20:00:51,00,08,1, 11.9,1,1, 1.600, 10460.712, 405.537, 52762.139 25/03/10,20:00:51,01,08,1, 11.9,1,1, 1.600, 10460.715, 405.528, 52762.092 25/03/10,20:00:51,02,08,1, 11.9,1,1, 1.600, 10460.696, 405.542, 52762.058 25/03/10,20:00:51,03,08,1, 11.9,1,1, 1.600, 10460.694, 405.553, 52762.088 25/03/10,20:00:51,04,08,1, 11.9,1,1, 1.600, 10460.696, 405.529, 52762.019 25/03/10,20:00:51,05,08,1, 11.9,1,1, 1.600, 10460.679, 405.534, 52762.069 25/03/10,20:00:51,06,08,1, 11.9,1,1, 1.600, 10460.683, 405.511, 52762.028 25/03/10,20:00:51,07,08,1, 11.9,1,1, 1.600, 10460.663, 405.521, 52762.040 25/03/10,20:00:51,08,08,1, 11.9,1,1, 1.600, 10460.644, 405.538, 52762.059 25/03/10,20:00:51,09,08,1, 11.9,1,1, 1.600, 10460.630, 405.479, 52762.072 25/03/10,20:00:51,10,08,1, 11.9,1,1, 1.600, 10460.650, 405.484, 52762.037 25/03/10,20:00:51,11,08,1, 11.9,1,1, 1.600, 10460.626, 405.469, 52761.963 25/03/10,20:00:51,12,08,1, 11.9,1,1, 1.600, 10460.614, 405.481, 52761.955 25/03/10,20:00:51,13,08,1, 11.9,1,1, 1.600, 10460.605, 405.491, 52761.993 25/03/10,20:00:51,14,08,1, 11.9,1,1, 1.600, 10460.586, 405.492, 52762.056 25/03/10,20:00:51,15,08,1, 11.9,1,1, 1.600, 10460.596, 405.477, 52762.049 25/03/10,20:00:51,16,08,1, 11.9,1,1, 1.600, 10460.568, 405.468, 52762.076 25/03/10,20:00:51,17,08,1, 11.9,1,1, 1.600, 10460.591, 405.466, 52762.078 25/03/10,20:00:51,18,08,1, 11.9,1,1, 1.600, 10460.568, 405.468, 52762.005 25/03/10,20:00:51,19,08,1, 11.9,1,1, 1.600, 10460.574, 405.454, 52762.000 25/03/10,20:00:52,00,07,1, 11.9,1,1, 1.600, 10460.570, 405.454, 52762.000 25/03/10,20:00:52,01,07,1, 11.9,1,1, 1.600, 10460.552, 405.413, 52761.921 25/03/10,20:00:52,02,07,1, 11.9,1,1, 1.600, 10460.564, 405.412, 52761.856 25/03/10,20:00:52,03,07,1, 11.9,1,1, 1.600, 10460.532, 405.448, 52761.983 25/03/10,20:00:52,04,07,1, 11.9,1,1, 1.600, 10460.540, 405.421, 52761.937 25/03/10,20:00:52,05,07,1, 11.9,1,1, 1.600, 10460.529, 405.426, 52762.008 25/03/10,20:00:52,06,07,1, 11.9,1,1, 1.600, 10460.533, 405.416, 52761.987 25/03/10,20:00:52,07,07,1, 11.9,1,1, 1.600, 10460.506, 405.406, 52761.954 25/03/10,20:00:52,08,07,1, 11.9,1,1, 1.600, 10460.482, 405.402, 52761.978 25/03/10,20:00:52,09,07,1, 11.9,1,1, 1.600, 10460.506, 405.395, 52762.002 25/03/10,20:00:52,10,07,1, 11.9,1,1, 1.600, 10460.479, 405.408, 52761.903 25/03/10,20:00:52,11,07,1, 11.9,1,1, 1.600, 10460.500, 405.374, 52761.752 25/03/10,20:00:52,12,07,1, 11.9,1,1, 1.600, 10460.447, 405.400, 52761.966 25/03/10,20:00:52,13,07,1, 11.9,1,1, 1.600, 10460.482, 405.384, 52761.799 25/03/10,20:00:52,14,07,1, 11.9,1,1, 1.600, 10460.431, 405.394, 52762.013 25/03/10,20:00:52,15,07,1, 11.9,1,1, 1.600, 10460.465, 405.362, 52761.954 25/03/10,20:00:52,16,07,1, 11.9,1,1, 1.600, 10460.429, 405.377, 52761.919 25/03/10,20:00:52,17,07,1, 11.9,1,1, 1.600, 10460.424, 405.317, 52761.957 25/03/10,20:00:52,18,07,1, 11.9,1,1, 1.600, 10460.402, 405.343, 52761.922 25/03/10,20:00:52,19,07,1, 11.9,1,1, 1.600, 10460.426, 405.342, 52761.846 25/03/10,20:00:53,00,07,1, 11.8,1,1, 1.598, 10460.420, 405.342, 52761.846 25/03/10,20:00:53,01,07,1, 11.8,1,1, 1.598, 10460.411, 405.328, 52761.955 25/03/10,20:00:53,02,07,1, 11.8,1,1, 1.598, 10460.385, 405.330, 52761.866 25/03/10,20:00:53,03,07,1, 11.8,1,1, 1.598, 10460.349, 405.348, 52761.994 25/03/10,20:00:53,04,07,1, 11.8,1,1, 1.598, 10460.359, 405.307, 52761.831 25/03/10,20:00:53,05,07,1, 11.8,1,1, 1.598, 10460.363, 405.337, 52761.874 25/03/10,20:00:53,06,07,1, 11.8,1,1, 1.598, 10460.342, 405.324, 52761.756 25/03/10,20:00:53,07,07,1, 11.8,1,1, 1.598, 10460.321, 405.310, 52761.805 25/03/10,20:00:53,08,07,1, 11.8,1,1, 1.598, 10460.350, 405.319, 52761.860 25/03/10,20:00:53,09,07,1, 11.8,1,1, 1.598, 10460.316, 405.288, 52761.741 25/03/10,20:00:53,10,07,1, 11.8,1,1, 1.598, 10460.334, 405.350, 52761.825 25/03/10,20:00:53,11,07,1, 11.8,1,1, 1.598, 10460.320, 405.315, 52761.884 25/03/10,20:00:53,12,07,1, 11.8,1,1, 1.598, 10460.312, 405.313, 52761.999 25/03/10,20:00:53,13,07,1, 11.8,1,1, 1.598, 10460.345, 405.316, 52761.924 25/03/10,20:00:53,14,07,1, 11.8,1,1, 1.598, 10460.277, 405.280, 52761.808 25/03/10,20:00:53,15,07,1, 11.8,1,1, 1.598, 10460.257, 405.279, 52761.914 25/03/10,20:00:53,16,07,1, 11.8,1,1, 1.598, 10460.306, 405.305, 52761.827 25/03/10,20:00:53,17,07,1, 11.8,1,1, 1.598, 10460.243, 405.251, 52761.775 25/03/10,20:00:53,18,07,1, 11.8,1,1, 1.598, 10460.273, 405.280, 52761.786 25/03/10,20:00:53,19,07,1, 11.8,1,1, 1.598, 10460.247, 405.276, 52761.780 25/03/10,20:00:54,00,07,1, 12.0,1,1, 1.600, 10460.244, 405.276, 52761.780 25/03/10,20:00:54,01,07,1, 12.0,1,1, 1.600, 10460.234, 405.262, 52761.764 25/03/10,20:00:54,02,07,1, 12.0,1,1, 1.600, 10460.236, 405.217, 52761.723 25/03/10,20:00:54,03,07,1, 12.0,1,1, 1.600, 10460.213, 405.245, 52761.730 25/03/10,20:00:54,04,07,1, 12.0,1,1, 1.600, 10460.234, 405.240, 52761.778 25/03/10,20:00:54,05,07,1, 12.0,1,1, 1.600, 10460.184, 405.266, 52761.813 25/03/10,20:00:54,06,07,1, 12.0,1,1, 1.600, 10460.199, 405.244, 52761.788 25/03/10,20:00:54,07,07,1, 12.0,1,1, 1.600, 10460.197, 405.221, 52761.751 25/03/10,20:00:54,08,07,1, 12.0,1,1, 1.600, 10460.183, 405.236, 52761.797 25/03/10,20:00:54,09,07,1, 12.0,1,1, 1.600, 10460.153, 405.238, 52761.795 25/03/10,20:00:54,10,07,1, 12.0,1,1, 1.600, 10460.154, 405.215, 52761.795 25/03/10,20:00:54,11,07,1, 12.0,1,1, 1.600, 10460.155, 405.234, 52761.776 25/03/10,20:00:54,12,07,1, 12.0,1,1, 1.600, 10460.157, 405.187, 52761.688 25/03/10,20:00:54,13,07,1, 12.0,1,1, 1.600, 10460.167, 405.189, 52761.647 25/03/10,20:00:54,14,07,1, 12.0,1,1, 1.600, 10460.144, 405.203, 52761.615 25/03/10,20:00:54,15,07,1, 12.0,1,1, 1.600, 10460.144, 405.178, 52761.742 25/03/10,20:00:54,16,07,1, 12.0,1,1, 1.600, 10460.128, 405.193, 52761.729 25/03/10,20:00:54,17,07,1, 12.0,1,1, 1.600, 10460.101, 405.183, 52761.708 25/03/10,20:00:54,18,07,1, 12.0,1,1, 1.600, 10460.088, 405.178, 52761.741 25/03/10,20:00:54,19,07,1, 12.0,1,1, 1.600, 10460.089, 405.169, 52761.608 25/03/10,20:00:55,00,07,1, 11.9,1,1, 1.599, 10460.086, 405.169, 52761.608 25/03/10,20:00:55,01,07,1, 11.9,1,1, 1.599, 10460.076, 405.172, 52761.741 25/03/10,20:00:55,02,07,1, 11.9,1,1, 1.599, 10460.083, 405.169, 52761.657 25/03/10,20:00:55,03,07,1, 11.9,1,1, 1.599, 10460.060, 405.146, 52761.563 25/03/10,20:00:55,04,07,1, 11.9,1,1, 1.599, 10460.077, 405.160, 52761.665 25/03/10,20:00:55,05,07,1, 11.9,1,1, 1.599, 10460.053, 405.136, 52761.609 25/03/10,20:00:55,06,07,1, 11.9,1,1, 1.599, 10460.028, 405.143, 52761.672 25/03/10,20:00:55,07,07,1, 11.9,1,1, 1.599, 10460.003, 405.141, 52761.679 25/03/10,20:00:55,08,07,1, 11.9,1,1, 1.599, 10460.025, 405.133, 52761.650 25/03/10,20:00:55,09,07,1, 11.9,1,1, 1.599, 10460.002, 405.133, 52761.706 25/03/10,20:00:55,10,07,1, 11.9,1,1, 1.599, 10459.998, 405.137, 52761.605 25/03/10,20:00:55,11,07,1, 11.9,1,1, 1.599, 10459.976, 405.131, 52761.670 25/03/10,20:00:55,12,07,1, 11.9,1,1, 1.599, 10459.974, 405.117, 52761.669 25/03/10,20:00:55,13,07,1, 11.9,1,1, 1.599, 10459.965, 405.115, 52761.690 25/03/10,20:00:55,14,07,1, 11.9,1,1, 1.599, 10459.964, 405.130, 52761.677 25/03/10,20:00:55,15,07,1, 11.9,1,1, 1.599, 10459.962, 405.108, 52761.695 25/03/10,20:00:55,16,07,1, 11.9,1,1, 1.599, 10459.974, 405.104, 52761.619 25/03/10,20:00:55,17,07,1, 11.9,1,1, 1.599, 10459.936, 405.095, 52761.664 25/03/10,20:00:55,18,07,1, 11.9,1,1, 1.599, 10459.949, 405.078, 52761.575 25/03/10,20:00:55,19,07,1, 11.9,1,1, 1.599, 10459.945, 405.098, 52761.606 25/03/10,20:00:56,00,08,1, 12.0,1,1, 1.602, 10459.944, 405.098, 52761.606 25/03/10,20:00:56,01,08,1, 12.0,1,1, 1.602, 10459.951, 405.103, 52761.634 25/03/10,20:00:56,02,08,1, 12.0,1,1, 1.602, 10459.928, 405.077, 52761.589 25/03/10,20:00:56,03,08,1, 12.0,1,1, 1.602, 10459.912, 405.071, 52761.598 25/03/10,20:00:56,04,08,1, 12.0,1,1, 1.602, 10459.905, 405.097, 52761.582 25/03/10,20:00:56,05,08,1, 12.0,1,1, 1.602, 10459.881, 405.071, 52761.602 25/03/10,20:00:56,06,08,1, 12.0,1,1, 1.602, 10459.884, 405.055, 52761.531 25/03/10,20:00:56,07,08,1, 12.0,1,1, 1.602, 10459.910, 405.084, 52761.539 25/03/10,20:00:56,08,08,1, 12.0,1,1, 1.602, 10459.892, 405.044, 52761.566 25/03/10,20:00:56,09,08,1, 12.0,1,1, 1.602, 10459.871, 405.039, 52761.544 25/03/10,20:00:56,10,08,1, 12.0,1,1, 1.602, 10459.871, 405.049, 52761.507 25/03/10,20:00:56,11,08,1, 12.0,1,1, 1.602, 10459.866, 405.041, 52761.631 25/03/10,20:00:56,12,08,1, 12.0,1,1, 1.602, 10459.860, 405.078, 52761.500 25/03/10,20:00:56,13,08,1, 12.0,1,1, 1.602, 10459.858, 405.012, 52761.475 25/03/10,20:00:56,14,08,1, 12.0,1,1, 1.602, 10459.834, 405.042, 52761.551 25/03/10,20:00:56,15,08,1, 12.0,1,1, 1.602, 10459.801, 405.020, 52761.527 25/03/10,20:00:56,16,08,1, 12.0,1,1, 1.602, 10459.816, 405.022, 52761.511 25/03/10,20:00:56,17,08,1, 12.0,1,1, 1.602, 10459.814, 405.032, 52761.461 25/03/10,20:00:56,18,08,1, 12.0,1,1, 1.602, 10459.798, 405.023, 52761.508 25/03/10,20:00:56,19,08,1, 12.0,1,1, 1.602, 10459.801, 405.012, 52761.588 25/03/10,20:00:57,00,08,1, 11.9,1,1, 1.600, 10459.794, 405.012, 52761.588 25/03/10,20:00:57,01,08,1, 11.9,1,1, 1.600, 10459.810, 405.005, 52761.515 25/03/10,20:00:57,02,08,1, 11.9,1,1, 1.600, 10459.807, 405.000, 52761.424 25/03/10,20:00:57,03,08,1, 11.9,1,1, 1.600, 10459.753, 404.979, 52761.377 25/03/10,20:00:57,04,08,1, 11.9,1,1, 1.600, 10459.752, 404.983, 52761.409 25/03/10,20:00:57,05,08,1, 11.9,1,1, 1.600, 10459.728, 404.970, 52761.455 25/03/10,20:00:57,06,08,1, 11.9,1,1, 1.600, 10459.735, 404.986, 52761.481 25/03/10,20:00:57,07,08,1, 11.9,1,1, 1.600, 10459.755, 404.973, 52761.442 25/03/10,20:00:57,08,08,1, 11.9,1,1, 1.600, 10459.725, 404.986, 52761.515 25/03/10,20:00:57,09,08,1, 11.9,1,1, 1.600, 10459.711, 404.973, 52761.451 25/03/10,20:00:57,10,08,1, 11.9,1,1, 1.600, 10459.707, 404.966, 52761.521 25/03/10,20:00:57,11,08,1, 11.9,1,1, 1.600, 10459.709, 404.976, 52761.503 25/03/10,20:00:57,12,08,1, 11.9,1,1, 1.600, 10459.684, 404.950, 52761.350 25/03/10,20:00:57,13,08,1, 11.9,1,1, 1.600, 10459.700, 404.948, 52761.487 25/03/10,20:00:57,14,08,1, 11.9,1,1, 1.600, 10459.704, 404.936, 52761.443 25/03/10,20:00:57,15,08,1, 11.9,1,1, 1.600, 10459.682, 404.926, 52761.522 25/03/10,20:00:57,16,08,1, 11.9,1,1, 1.600, 10459.672, 404.935, 52761.487 25/03/10,20:00:57,17,08,1, 11.9,1,1, 1.600, 10459.679, 404.936, 52761.460 25/03/10,20:00:57,18,08,1, 11.9,1,1, 1.600, 10459.633, 404.944, 52761.469 25/03/10,20:00:57,19,08,1, 11.9,1,1, 1.600, 10459.650, 404.919, 52761.483 25/03/10,20:00:58,00,08,1, 11.9,1,1, 1.602, 10459.644, 404.919, 52761.483 25/03/10,20:00:58,01,08,1, 11.9,1,1, 1.602, 10459.601, 404.912, 52761.450 25/03/10,20:00:58,02,08,1, 11.9,1,1, 1.602, 10459.609, 404.923, 52761.447 25/03/10,20:00:58,03,08,1, 11.9,1,1, 1.602, 10459.605, 404.912, 52761.441 25/03/10,20:00:58,04,08,1, 11.9,1,1, 1.602, 10459.598, 404.914, 52761.443 25/03/10,20:00:58,05,08,1, 11.9,1,1, 1.602, 10459.595, 404.903, 52761.421 25/03/10,20:00:58,06,08,1, 11.9,1,1, 1.602, 10459.577, 404.891, 52761.475 25/03/10,20:00:58,07,08,1, 11.9,1,1, 1.602, 10459.580, 404.905, 52761.486 25/03/10,20:00:58,08,08,1, 11.9,1,1, 1.602, 10459.564, 404.888, 52761.415 25/03/10,20:00:58,09,08,1, 11.9,1,1, 1.602, 10459.570, 404.884, 52761.400 25/03/10,20:00:58,10,08,1, 11.9,1,1, 1.602, 10459.569, 404.869, 52761.322 25/03/10,20:00:58,11,08,1, 11.9,1,1, 1.602, 10459.567, 404.889, 52761.341 25/03/10,20:00:58,12,08,1, 11.9,1,1, 1.602, 10459.531, 404.858, 52761.342 25/03/10,20:00:58,13,08,1, 11.9,1,1, 1.602, 10459.508, 404.871, 52761.407 25/03/10,20:00:58,14,08,1, 11.9,1,1, 1.602, 10459.521, 404.846, 52761.344 25/03/10,20:00:58,15,08,1, 11.9,1,1, 1.602, 10459.525, 404.877, 52761.388 25/03/10,20:00:58,16,08,1, 11.9,1,1, 1.602, 10459.508, 404.860, 52761.424 25/03/10,20:00:58,17,08,1, 11.9,1,1, 1.602, 10459.484, 404.865, 52761.402 25/03/10,20:00:58,18,08,1, 11.9,1,1, 1.602, 10459.497, 404.844, 52761.298 25/03/10,20:00:58,19,08,1, 11.9,1,1, 1.602, 10459.461, 404.851, 52761.310 25/03/10,20:00:59,00,08,1, 11.9,1,1, 1.600, 10459.460, 404.851, 52761.310 25/03/10,20:00:59,01,08,1, 11.9,1,1, 1.600, 10459.456, 404.841, 52761.326 25/03/10,20:00:59,02,08,1, 11.9,1,1, 1.600, 10459.455, 404.840, 52761.405 25/03/10,20:00:59,03,08,1, 11.9,1,1, 1.600, 10459.454, 404.830, 52761.333 25/03/10,20:00:59,04,08,1, 11.9,1,1, 1.600, 10459.425, 404.844, 52761.363 25/03/10,20:00:59,05,08,1, 11.9,1,1, 1.600, 10459.441, 404.824, 52761.294 25/03/10,20:00:59,06,08,1, 11.9,1,1, 1.600, 10459.418, 404.809, 52761.294 25/03/10,20:00:59,07,08,1, 11.9,1,1, 1.600, 10459.405, 404.818, 52761.321 25/03/10,20:00:59,08,08,1, 11.9,1,1, 1.600, 10459.416, 404.818, 52761.287 25/03/10,20:00:59,09,08,1, 11.9,1,1, 1.600, 10459.398, 404.823, 52761.246 25/03/10,20:00:59,10,08,1, 11.9,1,1, 1.600, 10459.397, 404.787, 52761.262 25/03/10,20:00:59,11,08,1, 11.9,1,1, 1.600, 10459.379, 404.818, 52761.376 25/03/10,20:00:59,12,08,1, 11.9,1,1, 1.600, 10459.383, 404.821, 52761.342 25/03/10,20:00:59,13,08,1, 11.9,1,1, 1.600, 10459.373, 404.809, 52761.368 25/03/10,20:00:59,14,08,1, 11.9,1,1, 1.600, 10459.351, 404.802, 52761.267 25/03/10,20:00:59,15,08,1, 11.9,1,1, 1.600, 10459.326, 404.813, 52761.287 25/03/10,20:00:59,16,08,1, 11.9,1,1, 1.600, 10459.342, 404.789, 52761.270 25/03/10,20:00:59,17,08,1, 11.9,1,1, 1.600, 10459.344, 404.788, 52761.162 25/03/10,20:00:59,18,08,1, 11.9,1,1, 1.600, 10459.345, 404.782, 52761.290 25/03/10,20:00:59,19,08,1, 11.9,1,1, 1.600, 10459.314, 404.774, 52761.204 25/03/10,20:01:00,00,09,1, 11.9,1,1, 1.604, 10459.310, 404.774, 52761.204 25/03/10,20:01:00,01,09,1, 11.9,1,1, 1.604, 10459.299, 404.792, 52761.299 25/03/10,20:01:00,02,09,1, 11.9,1,1, 1.604, 10459.304, 404.768, 52761.215 25/03/10,20:01:00,03,09,1, 11.9,1,1, 1.604, 10459.291, 404.743, 52761.171 25/03/10,20:01:00,04,09,1, 11.9,1,1, 1.604, 10459.280, 404.766, 52761.241 25/03/10,20:01:00,05,09,1, 11.9,1,1, 1.604, 10459.261, 404.776, 52761.223 25/03/10,20:01:00,06,09,1, 11.9,1,1, 1.604, 10459.258, 404.784, 52761.243 25/03/10,20:01:00,07,09,1, 11.9,1,1, 1.604, 10459.295, 404.770, 52761.201 25/03/10,20:01:00,08,09,1, 11.9,1,1, 1.604, 10459.276, 404.735, 52761.132 25/03/10,20:01:00,09,09,1, 11.9,1,1, 1.604, 10459.241, 404.754, 52761.235 25/03/10,20:01:00,10,09,1, 11.9,1,1, 1.604, 10459.225, 404.757, 52761.177 25/03/10,20:01:00,11,09,1, 11.9,1,1, 1.604, 10459.219, 404.755, 52761.154 25/03/10,20:01:00,12,09,1, 11.9,1,1, 1.604, 10459.224, 404.742, 52761.165 25/03/10,20:01:00,13,09,1, 11.9,1,1, 1.604, 10459.185, 404.735, 52761.192 25/03/10,20:01:00,14,09,1, 11.9,1,1, 1.604, 10459.208, 404.745, 52761.117 25/03/10,20:01:00,15,09,1, 11.9,1,1, 1.604, 10459.182, 404.734, 52761.120 25/03/10,20:01:00,16,09,1, 11.9,1,1, 1.604, 10459.179, 404.730, 52761.221 25/03/10,20:01:00,17,09,1, 11.9,1,1, 1.604, 10459.155, 404.755, 52761.143 25/03/10,20:01:00,18,09,1, 11.9,1,1, 1.604, 10459.150, 404.712, 52761.210 25/03/10,20:01:00,19,09,1, 11.9,1,1, 1.604, 10459.136, 404.736, 52761.225 25/03/10,20:01:01,00,09,1, 11.9,1,1, 1.601, 10459.135, 404.736, 52761.225 25/03/10,20:01:01,01,09,1, 11.9,1,1, 1.601, 10459.116, 404.706, 52761.030 25/03/10,20:01:01,02,09,1, 11.9,1,1, 1.601, 10459.117, 404.708, 52761.076 25/03/10,20:01:01,03,09,1, 11.9,1,1, 1.601, 10459.114, 404.675, 52761.168 25/03/10,20:01:01,04,09,1, 11.9,1,1, 1.601, 10459.103, 404.682, 52761.126 25/03/10,20:01:01,05,09,1, 11.9,1,1, 1.601, 10459.112, 404.681, 52761.132 25/03/10,20:01:01,06,09,1, 11.9,1,1, 1.601, 10459.082, 404.651, 52761.171 25/03/10,20:01:01,07,09,1, 11.9,1,1, 1.601, 10459.121, 404.677, 52760.939 25/03/10,20:01:01,08,09,1, 11.9,1,1, 1.601, 10459.124, 404.639, 52761.042 25/03/10,20:01:01,09,09,1, 11.9,1,1, 1.601, 10459.078, 404.658, 52761.132 25/03/10,20:01:01,10,09,1, 11.9,1,1, 1.601, 10459.065, 404.640, 52761.092 25/03/10,20:01:01,11,09,1, 11.9,1,1, 1.601, 10459.048, 404.645, 52761.123 25/03/10,20:01:01,12,09,1, 11.9,1,1, 1.601, 10459.043, 404.674, 52761.128 25/03/10,20:01:01,13,09,1, 11.9,1,1, 1.601, 10459.021, 404.633, 52761.067 25/03/10,20:01:01,14,09,1, 11.9,1,1, 1.601, 10459.020, 404.642, 52761.020 25/03/10,20:01:01,15,09,1, 11.9,1,1, 1.601, 10459.003, 404.649, 52761.130 25/03/10,20:01:01,16,09,1, 11.9,1,1, 1.601, 10459.007, 404.636, 52761.103 25/03/10,20:01:01,17,09,1, 11.9,1,1, 1.601, 10458.994, 404.639, 52761.148 25/03/10,20:01:01,18,09,1, 11.9,1,1, 1.601, 10458.980, 404.611, 52761.042 25/03/10,20:01:01,19,09,1, 11.9,1,1, 1.601, 10458.974, 404.583, 52760.989 25/03/10,20:01:02,00,09,1, 11.9,1,1, 1.600, 10458.968, 404.583, 52760.989 25/03/10,20:01:02,01,09,1, 11.9,1,1, 1.600, 10458.945, 404.600, 52761.049 25/03/10,20:01:02,02,09,1, 11.9,1,1, 1.600, 10458.944, 404.633, 52761.110 25/03/10,20:01:02,03,09,1, 11.9,1,1, 1.600, 10458.936, 404.583, 52761.044 25/03/10,20:01:02,04,09,1, 11.9,1,1, 1.600, 10458.907, 404.598, 52761.045 25/03/10,20:01:02,05,09,1, 11.9,1,1, 1.600, 10458.927, 404.601, 52761.012 25/03/10,20:01:02,06,09,1, 11.9,1,1, 1.600, 10458.926, 404.596, 52761.006 25/03/10,20:01:02,07,09,1, 11.9,1,1, 1.600, 10458.916, 404.592, 52760.965 25/03/10,20:01:02,08,09,1, 11.9,1,1, 1.600, 10458.899, 404.581, 52760.926 25/03/10,20:01:02,09,09,1, 11.9,1,1, 1.600, 10458.910, 404.564, 52760.986 25/03/10,20:01:02,10,09,1, 11.9,1,1, 1.600, 10458.886, 404.584, 52760.998 25/03/10,20:01:02,11,09,1, 11.9,1,1, 1.600, 10458.875, 404.556, 52760.952 25/03/10,20:01:02,12,09,1, 11.9,1,1, 1.600, 10458.867, 404.575, 52760.990 25/03/10,20:01:02,13,09,1, 11.9,1,1, 1.600, 10458.854, 404.565, 52761.000 25/03/10,20:01:02,14,09,1, 11.9,1,1, 1.600, 10458.856, 404.560, 52760.987 25/03/10,20:01:02,15,09,1, 11.9,1,1, 1.600, 10458.857, 404.561, 52760.953 25/03/10,20:01:02,16,09,1, 11.9,1,1, 1.600, 10458.818, 404.536, 52760.896 25/03/10,20:01:02,17,09,1, 11.9,1,1, 1.600, 10458.827, 404.552, 52760.982 25/03/10,20:01:02,18,09,1, 11.9,1,1, 1.600, 10458.828, 404.548, 52760.951 25/03/10,20:01:02,19,09,1, 11.9,1,1, 1.600, 10458.826, 404.524, 52760.878 25/03/10,20:01:03,00,09,1, 11.9,1,1, 1.600, 10458.826, 404.524, 52760.878 25/03/10,20:01:03,01,09,1, 11.9,1,1, 1.600, 10458.789, 404.504, 52760.846 25/03/10,20:01:03,02,09,1, 11.9,1,1, 1.600, 10458.767, 404.520, 52760.888 25/03/10,20:01:03,03,09,1, 11.9,1,1, 1.600, 10458.746, 404.526, 52760.964 25/03/10,20:01:03,04,09,1, 11.9,1,1, 1.600, 10458.782, 404.496, 52760.919 25/03/10,20:01:03,05,09,1, 11.9,1,1, 1.600, 10458.759, 404.536, 52760.687 25/03/10,20:01:03,06,09,1, 11.9,1,1, 1.600, 10458.736, 404.509, 52760.901 25/03/10,20:01:03,07,09,1, 11.9,1,1, 1.600, 10458.760, 404.533, 52760.857 25/03/10,20:01:03,08,09,1, 11.9,1,1, 1.600, 10458.725, 404.530, 52760.969 25/03/10,20:01:03,09,09,1, 11.9,1,1, 1.600, 10458.714, 404.496, 52760.922 25/03/10,20:01:03,10,09,1, 11.9,1,1, 1.600, 10458.674, 404.507, 52760.988 25/03/10,20:01:03,11,09,1, 11.9,1,1, 1.600, 10458.679, 404.486, 52760.918 25/03/10,20:01:03,12,09,1, 11.9,1,1, 1.600, 10458.684, 404.488, 52760.935 25/03/10,20:01:03,13,09,1, 11.9,1,1, 1.600, 10458.683, 404.495, 52760.798 25/03/10,20:01:03,14,09,1, 11.9,1,1, 1.600, 10458.688, 404.496, 52760.793 25/03/10,20:01:03,15,09,1, 11.9,1,1, 1.600, 10458.665, 404.478, 52760.876 25/03/10,20:01:03,16,09,1, 11.9,1,1, 1.600, 10458.652, 404.502, 52760.854 25/03/10,20:01:03,17,09,1, 11.9,1,1, 1.600, 10458.662, 404.493, 52760.910 25/03/10,20:01:03,18,09,1, 11.9,1,1, 1.600, 10458.670, 404.477, 52760.869 25/03/10,20:01:03,19,09,1, 11.9,1,1, 1.600, 10458.639, 404.474, 52760.917 25/03/10,20:01:04,00,08,1, 11.9,1,1, 1.603, 10458.634, 404.474, 52760.917 25/03/10,20:01:04,01,08,1, 11.9,1,1, 1.603, 10458.639, 404.479, 52760.785 25/03/10,20:01:04,02,08,1, 11.9,1,1, 1.603, 10458.595, 404.449, 52760.847 25/03/10,20:01:04,03,08,1, 11.9,1,1, 1.603, 10458.580, 404.467, 52760.774 25/03/10,20:01:04,04,08,1, 11.9,1,1, 1.603, 10458.605, 404.419, 52760.818 25/03/10,20:01:04,05,08,1, 11.9,1,1, 1.603, 10458.587, 404.467, 52760.804 25/03/10,20:01:04,06,08,1, 11.9,1,1, 1.603, 10458.571, 404.449, 52760.842 25/03/10,20:01:04,07,08,1, 11.9,1,1, 1.603, 10458.543, 404.420, 52760.843 25/03/10,20:01:04,08,08,1, 11.9,1,1, 1.603, 10458.538, 404.451, 52760.820 25/03/10,20:01:04,09,08,1, 11.9,1,1, 1.603, 10458.537, 404.425, 52760.776 25/03/10,20:01:04,10,08,1, 11.9,1,1, 1.603, 10458.520, 404.432, 52760.786 25/03/10,20:01:04,11,08,1, 11.9,1,1, 1.603, 10458.519, 404.434, 52760.727 25/03/10,20:01:04,12,08,1, 11.9,1,1, 1.603, 10458.526, 404.408, 52760.733 25/03/10,20:01:04,13,08,1, 11.9,1,1, 1.603, 10458.536, 404.439, 52760.758 25/03/10,20:01:04,14,08,1, 11.9,1,1, 1.603, 10458.510, 404.397, 52760.769 25/03/10,20:01:04,15,08,1, 11.9,1,1, 1.603, 10458.504, 404.394, 52760.840 25/03/10,20:01:04,16,08,1, 11.9,1,1, 1.603, 10458.486, 404.400, 52760.665 25/03/10,20:01:04,17,08,1, 11.9,1,1, 1.603, 10458.457, 404.396, 52760.785 25/03/10,20:01:04,18,08,1, 11.9,1,1, 1.603, 10458.447, 404.414, 52760.746 25/03/10,20:01:04,19,08,1, 11.9,1,1, 1.603, 10458.440, 404.371, 52760.713 25/03/10,20:01:05,00,09,1, 11.9,1,1, 1.599, 10458.434, 404.371, 52760.713 25/03/10,20:01:05,01,09,1, 11.9,1,1, 1.599, 10458.468, 404.375, 52760.721 25/03/10,20:01:05,02,09,1, 11.9,1,1, 1.599, 10458.428, 404.351, 52760.716 25/03/10,20:01:05,03,09,1, 11.9,1,1, 1.599, 10458.433, 404.381, 52760.722 25/03/10,20:01:05,04,09,1, 11.9,1,1, 1.599, 10458.416, 404.383, 52760.795 25/03/10,20:01:05,05,09,1, 11.9,1,1, 1.599, 10458.416, 404.354, 52760.740 25/03/10,20:01:05,06,09,1, 11.9,1,1, 1.599, 10458.385, 404.388, 52760.806 25/03/10,20:01:05,07,09,1, 11.9,1,1, 1.599, 10458.388, 404.349, 52760.725 25/03/10,20:01:05,08,09,1, 11.9,1,1, 1.599, 10458.379, 404.342, 52760.746 25/03/10,20:01:05,09,09,1, 11.9,1,1, 1.599, 10458.384, 404.348, 52760.597 25/03/10,20:01:05,10,09,1, 11.9,1,1, 1.599, 10458.334, 404.307, 52760.729 25/03/10,20:01:05,11,09,1, 11.9,1,1, 1.599, 10458.349, 404.342, 52760.647 25/03/10,20:01:05,12,09,1, 11.9,1,1, 1.599, 10458.352, 404.318, 52760.731 25/03/10,20:01:05,13,09,1, 11.9,1,1, 1.599, 10458.342, 404.317, 52760.774 25/03/10,20:01:05,14,09,1, 11.9,1,1, 1.599, 10458.332, 404.334, 52760.735 25/03/10,20:01:05,15,09,1, 11.9,1,1, 1.599, 10458.310, 404.295, 52760.658 25/03/10,20:01:05,16,09,1, 11.9,1,1, 1.599, 10458.310, 404.312, 52760.639 25/03/10,20:01:05,17,09,1, 11.9,1,1, 1.599, 10458.297, 404.302, 52760.570 25/03/10,20:01:05,18,09,1, 11.9,1,1, 1.599, 10458.308, 404.284, 52760.579 25/03/10,20:01:05,19,09,1, 11.9,1,1, 1.599, 10458.278, 404.317, 52760.717 25/03/10,20:01:06,00,09,1, 11.9,1,1, 1.600, 10458.275, 404.317, 52760.717 25/03/10,20:01:06,01,09,1, 11.9,1,1, 1.600, 10458.277, 404.314, 52760.748 25/03/10,20:01:06,02,09,1, 11.9,1,1, 1.600, 10458.269, 404.279, 52760.663 25/03/10,20:01:06,03,09,1, 11.9,1,1, 1.600, 10458.232, 404.277, 52760.685 25/03/10,20:01:06,04,09,1, 11.9,1,1, 1.600, 10458.197, 404.280, 52760.661 25/03/10,20:01:06,05,09,1, 11.9,1,1, 1.600, 10458.231, 404.236, 52760.542 25/03/10,20:01:06,06,09,1, 11.9,1,1, 1.600, 10458.220, 404.266, 52760.601 25/03/10,20:01:06,07,09,1, 11.9,1,1, 1.600, 10458.200, 404.273, 52760.631 25/03/10,20:01:06,08,09,1, 11.9,1,1, 1.600, 10458.193, 404.250, 52760.582 25/03/10,20:01:06,09,09,1, 11.9,1,1, 1.600, 10458.202, 404.255, 52760.588 25/03/10,20:01:06,10,09,1, 11.9,1,1, 1.600, 10458.179, 404.233, 52760.661 25/03/10,20:01:06,11,09,1, 11.9,1,1, 1.600, 10458.151, 404.234, 52760.633 25/03/10,20:01:06,12,09,1, 11.9,1,1, 1.600, 10458.163, 404.225, 52760.570 25/03/10,20:01:06,13,09,1, 11.9,1,1, 1.600, 10458.152, 404.220, 52760.513 25/03/10,20:01:06,14,09,1, 11.9,1,1, 1.600, 10458.166, 404.262, 52760.638 25/03/10,20:01:06,15,09,1, 11.9,1,1, 1.600, 10458.130, 404.216, 52760.512 25/03/10,20:01:06,16,09,1, 11.9,1,1, 1.600, 10458.120, 404.193, 52760.560 25/03/10,20:01:06,17,09,1, 11.9,1,1, 1.600, 10458.112, 404.212, 52760.577 25/03/10,20:01:06,18,09,1, 11.9,1,1, 1.600, 10458.097, 404.210, 52760.570 25/03/10,20:01:06,19,09,1, 11.9,1,1, 1.600, 10458.079, 404.235, 52760.618 25/03/10,20:01:07,00,09,1, 12.0,1,1, 1.600, 10458.075, 404.235, 52760.618 25/03/10,20:01:07,01,09,1, 12.0,1,1, 1.600, 10458.082, 404.208, 52760.549 25/03/10,20:01:07,02,09,1, 12.0,1,1, 1.600, 10458.080, 404.174, 52760.424 25/03/10,20:01:07,03,09,1, 12.0,1,1, 1.600, 10458.045, 404.154, 52760.425 25/03/10,20:01:07,04,09,1, 12.0,1,1, 1.600, 10458.041, 404.181, 52760.480 25/03/10,20:01:07,05,09,1, 12.0,1,1, 1.600, 10458.039, 404.172, 52760.466 25/03/10,20:01:07,06,09,1, 12.0,1,1, 1.600, 10458.057, 404.187, 52760.515 25/03/10,20:01:07,07,09,1, 12.0,1,1, 1.600, 10458.034, 404.176, 52760.572 25/03/10,20:01:07,08,09,1, 12.0,1,1, 1.600, 10458.022, 404.167, 52760.555 25/03/10,20:01:07,09,09,1, 12.0,1,1, 1.600, 10458.026, 404.172, 52760.512 25/03/10,20:01:07,10,09,1, 12.0,1,1, 1.600, 10458.029, 404.142, 52760.473 25/03/10,20:01:07,11,09,1, 12.0,1,1, 1.600, 10457.993, 404.165, 52760.417 25/03/10,20:01:07,12,09,1, 12.0,1,1, 1.600, 10457.987, 404.156, 52760.408 25/03/10,20:01:07,13,09,1, 12.0,1,1, 1.600, 10457.969, 404.134, 52760.459 25/03/10,20:01:07,14,09,1, 12.0,1,1, 1.600, 10457.943, 404.158, 52760.481 25/03/10,20:01:07,15,09,1, 12.0,1,1, 1.600, 10457.957, 404.159, 52760.475 25/03/10,20:01:07,16,09,1, 12.0,1,1, 1.600, 10457.935, 404.150, 52760.527 25/03/10,20:01:07,17,09,1, 12.0,1,1, 1.600, 10457.937, 404.126, 52760.477 25/03/10,20:01:07,18,09,1, 12.0,1,1, 1.600, 10457.906, 404.102, 52760.380 25/03/10,20:01:07,19,09,1, 12.0,1,1, 1.600, 10457.902, 404.129, 52760.442 25/03/10,20:01:08,00,09,1, 11.9,1,1, 1.599, 10457.900, 404.129, 52760.442 25/03/10,20:01:08,01,09,1, 11.9,1,1, 1.599, 10457.887, 404.094, 52760.379 25/03/10,20:01:08,02,09,1, 11.9,1,1, 1.599, 10457.896, 404.120, 52760.322 25/03/10,20:01:08,03,09,1, 11.9,1,1, 1.599, 10457.877, 404.091, 52760.406 25/03/10,20:01:08,04,09,1, 11.9,1,1, 1.599, 10457.853, 404.125, 52760.466 25/03/10,20:01:08,05,09,1, 11.9,1,1, 1.599, 10457.834, 404.103, 52760.408 25/03/10,20:01:08,06,09,1, 11.9,1,1, 1.599, 10457.843, 404.106, 52760.389 25/03/10,20:01:08,07,09,1, 11.9,1,1, 1.599, 10457.828, 404.099, 52760.366 25/03/10,20:01:08,08,09,1, 11.9,1,1, 1.599, 10457.829, 404.061, 52760.326 25/03/10,20:01:08,09,09,1, 11.9,1,1, 1.599, 10457.819, 404.094, 52760.372 25/03/10,20:01:08,10,09,1, 11.9,1,1, 1.599, 10457.812, 404.102, 52760.357 25/03/10,20:01:08,11,09,1, 11.9,1,1, 1.599, 10457.790, 404.078, 52760.401 25/03/10,20:01:08,12,09,1, 11.9,1,1, 1.599, 10457.805, 404.085, 52760.391 25/03/10,20:01:08,13,09,1, 11.9,1,1, 1.599, 10457.762, 404.079, 52760.487 25/03/10,20:01:08,14,09,1, 11.9,1,1, 1.599, 10457.761, 404.070, 52760.392 25/03/10,20:01:08,15,09,1, 11.9,1,1, 1.599, 10457.771, 404.096, 52760.354 25/03/10,20:01:08,16,09,1, 11.9,1,1, 1.599, 10457.737, 404.063, 52760.293 25/03/10,20:01:08,17,09,1, 11.9,1,1, 1.599, 10457.750, 404.054, 52760.332 25/03/10,20:01:08,18,09,1, 11.9,1,1, 1.599, 10457.759, 404.030, 52760.246 25/03/10,20:01:08,19,09,1, 11.9,1,1, 1.599, 10457.735, 404.039, 52760.266 25/03/10,20:01:09,00,09,1, 12.0,1,1, 1.601, 10457.733, 404.039, 52760.266 25/03/10,20:01:09,01,09,1, 12.0,1,1, 1.601, 10457.702, 404.044, 52760.312 25/03/10,20:01:09,02,09,1, 12.0,1,1, 1.601, 10457.702, 404.034, 52760.353 25/03/10,20:01:09,03,09,1, 12.0,1,1, 1.601, 10457.671, 404.021, 52760.315 25/03/10,20:01:09,04,09,1, 12.0,1,1, 1.601, 10457.661, 404.034, 52760.355 25/03/10,20:01:09,05,09,1, 12.0,1,1, 1.601, 10457.655, 404.049, 52760.309 25/03/10,20:01:09,06,09,1, 12.0,1,1, 1.601, 10457.672, 404.032, 52760.335 25/03/10,20:01:09,07,09,1, 12.0,1,1, 1.601, 10457.658, 404.018, 52760.291 25/03/10,20:01:09,08,09,1, 12.0,1,1, 1.601, 10457.637, 403.993, 52760.267 25/03/10,20:01:09,09,09,1, 12.0,1,1, 1.601, 10457.634, 403.977, 52760.296 25/03/10,20:01:09,10,09,1, 12.0,1,1, 1.601, 10457.599, 404.014, 52760.255 25/03/10,20:01:09,11,09,1, 12.0,1,1, 1.601, 10457.596, 404.016, 52760.285 25/03/10,20:01:09,12,09,1, 12.0,1,1, 1.601, 10457.584, 403.987, 52760.361 25/03/10,20:01:09,13,09,1, 12.0,1,1, 1.601, 10457.573, 403.994, 52760.308 25/03/10,20:01:09,14,09,1, 12.0,1,1, 1.601, 10457.565, 403.961, 52760.265 25/03/10,20:01:09,15,09,1, 12.0,1,1, 1.601, 10457.576, 403.999, 52760.315 25/03/10,20:01:09,16,09,1, 12.0,1,1, 1.601, 10457.540, 403.974, 52760.252 25/03/10,20:01:09,17,09,1, 12.0,1,1, 1.601, 10457.536, 403.991, 52760.200 25/03/10,20:01:09,18,09,1, 12.0,1,1, 1.601, 10457.513, 403.953, 52760.199 25/03/10,20:01:09,19,09,1, 12.0,1,1, 1.601, 10457.514, 403.948, 52760.295 25/03/10,20:01:10,00,09,1, 11.9,1,1, 1.597, 10457.507, 403.948, 52760.295 25/03/10,20:01:10,01,09,1, 11.9,1,1, 1.597, 10457.482, 403.957, 52760.237 25/03/10,20:01:10,02,09,1, 11.9,1,1, 1.597, 10457.493, 403.937, 52760.183 25/03/10,20:01:10,03,09,1, 11.9,1,1, 1.597, 10457.465, 403.936, 52760.133 25/03/10,20:01:10,04,09,1, 11.9,1,1, 1.597, 10457.463, 403.901, 52760.133 25/03/10,20:01:10,05,09,1, 11.9,1,1, 1.597, 10457.438, 403.942, 52760.207 25/03/10,20:01:10,06,09,1, 11.9,1,1, 1.597, 10457.442, 403.906, 52760.211 25/03/10,20:01:10,07,09,1, 11.9,1,1, 1.597, 10457.452, 403.939, 52760.255 25/03/10,20:01:10,08,09,1, 11.9,1,1, 1.597, 10457.423, 403.918, 52760.252 25/03/10,20:01:10,09,09,1, 11.9,1,1, 1.597, 10457.402, 403.893, 52760.223 25/03/10,20:01:10,10,09,1, 11.9,1,1, 1.597, 10457.415, 403.907, 52760.207 25/03/10,20:01:10,11,09,1, 11.9,1,1, 1.597, 10457.387, 403.875, 52760.200 25/03/10,20:01:10,12,09,1, 11.9,1,1, 1.597, 10457.384, 403.904, 52760.216 25/03/10,20:01:10,13,09,1, 11.9,1,1, 1.597, 10457.380, 403.893, 52760.173 25/03/10,20:01:10,14,09,1, 11.9,1,1, 1.597, 10457.384, 403.844, 52760.082 25/03/10,20:01:10,15,09,1, 11.9,1,1, 1.597, 10457.358, 403.884, 52760.099 25/03/10,20:01:10,16,09,1, 11.9,1,1, 1.597, 10457.325, 403.879, 52760.111 25/03/10,20:01:10,17,09,1, 11.9,1,1, 1.597, 10457.328, 403.894, 52760.153 25/03/10,20:01:10,18,09,1, 11.9,1,1, 1.597, 10457.316, 403.894, 52760.151 25/03/10,20:01:10,19,09,1, 11.9,1,1, 1.597, 10457.314, 403.866, 52760.109 25/03/10,20:01:11,00,09,1, 12.0,1,1, 1.600, 10457.307, 403.866, 52760.109 25/03/10,20:01:11,01,09,1, 12.0,1,1, 1.600, 10457.307, 403.841, 52760.068 25/03/10,20:01:11,02,09,1, 12.0,1,1, 1.600, 10457.274, 403.864, 52760.118 25/03/10,20:01:11,03,09,1, 12.0,1,1, 1.600, 10457.272, 403.855, 52760.146 25/03/10,20:01:11,04,09,1, 12.0,1,1, 1.600, 10457.263, 403.829, 52760.190 25/03/10,20:01:11,05,09,1, 12.0,1,1, 1.600, 10457.255, 403.866, 52760.192 25/03/10,20:01:11,06,09,1, 12.0,1,1, 1.600, 10457.238, 403.830, 52760.147 25/03/10,20:01:11,07,09,1, 12.0,1,1, 1.600, 10457.209, 403.829, 52760.143 25/03/10,20:01:11,08,09,1, 12.0,1,1, 1.600, 10457.221, 403.822, 52760.023 25/03/10,20:01:11,09,09,1, 12.0,1,1, 1.600, 10457.199, 403.823, 52759.987 25/03/10,20:01:11,10,09,1, 12.0,1,1, 1.600, 10457.199, 403.820, 52760.090 25/03/10,20:01:11,11,09,1, 12.0,1,1, 1.600, 10457.162, 403.829, 52760.070 25/03/10,20:01:11,12,09,1, 12.0,1,1, 1.600, 10457.183, 403.818, 52760.032 25/03/10,20:01:11,13,09,1, 12.0,1,1, 1.600, 10457.165, 403.830, 52760.096 25/03/10,20:01:11,14,09,1, 12.0,1,1, 1.600, 10457.139, 403.790, 52760.085 25/03/10,20:01:11,15,09,1, 12.0,1,1, 1.600, 10457.150, 403.828, 52760.149 25/03/10,20:01:11,16,09,1, 12.0,1,1, 1.600, 10457.149, 403.804, 52760.047 25/03/10,20:01:11,17,09,1, 12.0,1,1, 1.600, 10457.126, 403.795, 52760.037 25/03/10,20:01:11,18,09,1, 12.0,1,1, 1.600, 10457.112, 403.793, 52760.031 25/03/10,20:01:11,19,09,1, 12.0,1,1, 1.600, 10457.110, 403.777, 52759.982 25/03/10,20:01:12,00,08,1, 11.9,1,1, 1.605, 10457.107, 403.777, 52759.982 25/03/10,20:01:12,01,08,1, 11.9,1,1, 1.605, 10457.087, 403.743, 52759.927 25/03/10,20:01:12,02,08,1, 11.9,1,1, 1.605, 10457.111, 403.779, 52760.043 25/03/10,20:01:12,03,08,1, 11.9,1,1, 1.605, 10457.055, 403.790, 52760.062 25/03/10,20:01:12,04,08,1, 11.9,1,1, 1.605, 10457.069, 403.745, 52760.039 25/03/10,20:01:12,05,08,1, 11.9,1,1, 1.605, 10457.041, 403.744, 52760.026 25/03/10,20:01:12,06,08,1, 11.9,1,1, 1.605, 10457.035, 403.740, 52759.951 25/03/10,20:01:12,07,08,1, 11.9,1,1, 1.605, 10457.020, 403.737, 52759.914 25/03/10,20:01:12,08,08,1, 11.9,1,1, 1.605, 10457.021, 403.762, 52759.945 25/03/10,20:01:12,09,08,1, 11.9,1,1, 1.605, 10457.021, 403.733, 52760.022 25/03/10,20:01:12,10,08,1, 11.9,1,1, 1.605, 10456.981, 403.738, 52759.978 25/03/10,20:01:12,11,08,1, 11.9,1,1, 1.605, 10456.967, 403.740, 52760.003 25/03/10,20:01:12,12,08,1, 11.9,1,1, 1.605, 10456.963, 403.735, 52759.989 25/03/10,20:01:12,13,08,1, 11.9,1,1, 1.605, 10456.966, 403.741, 52759.957 25/03/10,20:01:12,14,08,1, 11.9,1,1, 1.605, 10456.955, 403.723, 52759.883 25/03/10,20:01:12,15,08,1, 11.9,1,1, 1.605, 10456.967, 403.694, 52759.918 25/03/10,20:01:12,16,08,1, 11.9,1,1, 1.605, 10456.907, 403.719, 52759.873 25/03/10,20:01:12,17,08,1, 11.9,1,1, 1.605, 10456.938, 403.706, 52759.884 25/03/10,20:01:12,18,08,1, 11.9,1,1, 1.605, 10456.912, 403.750, 52759.980 25/03/10,20:01:12,19,08,1, 11.9,1,1, 1.605, 10456.901, 403.701, 52759.959 25/03/10,20:01:13,00,09,1, 11.8,1,1, 1.599, 10456.898, 403.701, 52759.959 25/03/10,20:01:13,01,09,1, 11.8,1,1, 1.599, 10456.900, 403.725, 52759.991 25/03/10,20:01:13,02,09,1, 11.8,1,1, 1.599, 10456.866, 403.691, 52759.970 25/03/10,20:01:13,03,09,1, 11.8,1,1, 1.599, 10456.866, 403.702, 52759.979 25/03/10,20:01:13,04,09,1, 11.8,1,1, 1.599, 10456.855, 403.675, 52759.946 25/03/10,20:01:13,05,09,1, 11.8,1,1, 1.599, 10456.840, 403.680, 52759.860 25/03/10,20:01:13,06,09,1, 11.8,1,1, 1.599, 10456.838, 403.683, 52759.880 25/03/10,20:01:13,07,09,1, 11.8,1,1, 1.599, 10456.814, 403.671, 52759.862 25/03/10,20:01:13,08,09,1, 11.8,1,1, 1.599, 10456.829, 403.679, 52759.854 25/03/10,20:01:13,09,09,1, 11.8,1,1, 1.599, 10456.799, 403.682, 52759.936 25/03/10,20:01:13,10,09,1, 11.8,1,1, 1.599, 10456.802, 403.635, 52759.884 25/03/10,20:01:13,11,09,1, 11.8,1,1, 1.599, 10456.776, 403.665, 52759.901 25/03/10,20:01:13,12,09,1, 11.8,1,1, 1.599, 10456.767, 403.656, 52759.823 25/03/10,20:01:13,13,09,1, 11.8,1,1, 1.599, 10456.769, 403.663, 52759.864 25/03/10,20:01:13,14,09,1, 11.8,1,1, 1.599, 10456.741, 403.664, 52759.806 25/03/10,20:01:13,15,09,1, 11.8,1,1, 1.599, 10456.749, 403.630, 52759.787 25/03/10,20:01:13,16,09,1, 11.8,1,1, 1.599, 10456.734, 403.670, 52759.906 25/03/10,20:01:13,17,09,1, 11.8,1,1, 1.599, 10456.692, 403.652, 52759.911 25/03/10,20:01:13,18,09,1, 11.8,1,1, 1.599, 10456.712, 403.632, 52759.902 25/03/10,20:01:13,19,09,1, 11.8,1,1, 1.599, 10456.694, 403.652, 52759.843 25/03/10,20:01:14,00,09,1, 12.0,1,1, 1.602, 10456.690, 403.652, 52759.843 25/03/10,20:01:14,01,09,1, 12.0,1,1, 1.602, 10456.685, 403.612, 52759.773 25/03/10,20:01:14,02,09,1, 12.0,1,1, 1.602, 10456.676, 403.607, 52759.798 25/03/10,20:01:14,03,09,1, 12.0,1,1, 1.602, 10456.657, 403.588, 52759.813 25/03/10,20:01:14,04,09,1, 12.0,1,1, 1.602, 10456.647, 403.618, 52759.820 25/03/10,20:01:14,05,09,1, 12.0,1,1, 1.602, 10456.651, 403.592, 52759.819 25/03/10,20:01:14,06,09,1, 12.0,1,1, 1.602, 10456.633, 403.616, 52759.813 25/03/10,20:01:14,07,09,1, 12.0,1,1, 1.602, 10456.597, 403.602, 52759.876 25/03/10,20:01:14,08,09,1, 12.0,1,1, 1.602, 10456.609, 403.602, 52759.828 25/03/10,20:01:14,09,09,1, 12.0,1,1, 1.602, 10456.591, 403.611, 52759.869 25/03/10,20:01:14,10,09,1, 12.0,1,1, 1.602, 10456.611, 403.601, 52759.777 25/03/10,20:01:14,11,09,1, 12.0,1,1, 1.602, 10456.579, 403.588, 52759.760 25/03/10,20:01:14,12,09,1, 12.0,1,1, 1.602, 10456.576, 403.582, 52759.766 25/03/10,20:01:14,13,09,1, 12.0,1,1, 1.602, 10456.557, 403.566, 52759.782 25/03/10,20:01:14,14,09,1, 12.0,1,1, 1.602, 10456.548, 403.587, 52759.790 25/03/10,20:01:14,15,09,1, 12.0,1,1, 1.602, 10456.545, 403.570, 52759.792 25/03/10,20:01:14,16,09,1, 12.0,1,1, 1.602, 10456.541, 403.575, 52759.795 25/03/10,20:01:14,17,09,1, 12.0,1,1, 1.602, 10456.533, 403.556, 52759.784 25/03/10,20:01:14,18,09,1, 12.0,1,1, 1.602, 10456.528, 403.555, 52759.778 25/03/10,20:01:14,19,09,1, 12.0,1,1, 1.602, 10456.524, 403.582, 52759.748 25/03/10,20:01:15,00,09,1, 12.0,1,1, 1.600, 10456.523, 403.582, 52759.748 25/03/10,20:01:15,01,09,1, 12.0,1,1, 1.600, 10456.494, 403.545, 52759.725 25/03/10,20:01:15,02,09,1, 12.0,1,1, 1.600, 10456.447, 403.541, 52759.792 25/03/10,20:01:15,03,09,1, 12.0,1,1, 1.600, 10456.461, 403.519, 52759.817 25/03/10,20:01:15,04,09,1, 12.0,1,1, 1.600, 10456.466, 403.567, 52759.777 25/03/10,20:01:15,05,09,1, 12.0,1,1, 1.600, 10456.440, 403.523, 52759.762 25/03/10,20:01:15,06,09,1, 12.0,1,1, 1.600, 10456.456, 403.535, 52759.739 25/03/10,20:01:15,07,09,1, 12.0,1,1, 1.600, 10456.413, 403.539, 52759.702 25/03/10,20:01:15,08,09,1, 12.0,1,1, 1.600, 10456.402, 403.506, 52759.639 25/03/10,20:01:15,09,09,1, 12.0,1,1, 1.600, 10456.414, 403.529, 52759.755 25/03/10,20:01:15,10,09,1, 12.0,1,1, 1.600, 10456.390, 403.504, 52759.667 25/03/10,20:01:15,11,09,1, 12.0,1,1, 1.600, 10456.395, 403.495, 52759.666 25/03/10,20:01:15,12,09,1, 12.0,1,1, 1.600, 10456.371, 403.502, 52759.770 25/03/10,20:01:15,13,09,1, 12.0,1,1, 1.600, 10456.362, 403.495, 52759.690 25/03/10,20:01:15,14,09,1, 12.0,1,1, 1.600, 10456.363, 403.480, 52759.810 25/03/10,20:01:15,15,09,1, 12.0,1,1, 1.600, 10456.344, 403.488, 52759.683 25/03/10,20:01:15,16,09,1, 12.0,1,1, 1.600, 10456.364, 403.505, 52759.694 25/03/10,20:01:15,17,09,1, 12.0,1,1, 1.600, 10456.313, 403.476, 52759.691 25/03/10,20:01:15,18,09,1, 12.0,1,1, 1.600, 10456.293, 403.467, 52759.684 25/03/10,20:01:15,19,09,1, 12.0,1,1, 1.600, 10456.306, 403.486, 52759.708 25/03/10,20:01:16,00,09,1, 11.9,1,1, 1.604, 10456.306, 403.486, 52759.708 25/03/10,20:01:16,01,09,1, 11.9,1,1, 1.604, 10456.277, 403.454, 52759.619 25/03/10,20:01:16,02,09,1, 11.9,1,1, 1.604, 10456.246, 403.455, 52759.756 25/03/10,20:01:16,03,09,1, 11.9,1,1, 1.604, 10456.255, 403.457, 52759.683 25/03/10,20:01:16,04,09,1, 11.9,1,1, 1.604, 10456.251, 403.453, 52759.631 25/03/10,20:01:16,05,09,1, 11.9,1,1, 1.604, 10456.239, 403.434, 52759.605 25/03/10,20:01:16,06,09,1, 11.9,1,1, 1.604, 10456.234, 403.440, 52759.583 25/03/10,20:01:16,07,09,1, 11.9,1,1, 1.604, 10456.210, 403.461, 52759.614 25/03/10,20:01:16,08,09,1, 11.9,1,1, 1.604, 10456.210, 403.427, 52759.618 25/03/10,20:01:16,09,09,1, 11.9,1,1, 1.604, 10456.204, 403.437, 52759.671 25/03/10,20:01:16,10,09,1, 11.9,1,1, 1.604, 10456.190, 403.426, 52759.573 25/03/10,20:01:16,11,09,1, 11.9,1,1, 1.604, 10456.160, 403.395, 52759.596 25/03/10,20:01:16,12,09,1, 11.9,1,1, 1.604, 10456.188, 403.431, 52759.604 25/03/10,20:01:16,13,09,1, 11.9,1,1, 1.604, 10456.146, 403.390, 52759.523 25/03/10,20:01:16,14,09,1, 11.9,1,1, 1.604, 10456.162, 403.393, 52759.561 25/03/10,20:01:16,15,09,1, 11.9,1,1, 1.604, 10456.141, 403.368, 52759.491 25/03/10,20:01:16,16,09,1, 11.9,1,1, 1.604, 10456.115, 403.387, 52759.594 25/03/10,20:01:16,17,09,1, 11.9,1,1, 1.604, 10456.117, 403.383, 52759.593 25/03/10,20:01:16,18,09,1, 11.9,1,1, 1.604, 10456.087, 403.379, 52759.612 25/03/10,20:01:16,19,09,1, 11.9,1,1, 1.604, 10456.103, 403.361, 52759.580 25/03/10,20:01:17,00,09,1, 11.9,1,1, 1.599, 10456.097, 403.361, 52759.580 25/03/10,20:01:17,01,09,1, 11.9,1,1, 1.599, 10456.071, 403.380, 52759.630 25/03/10,20:01:17,02,09,1, 11.9,1,1, 1.599, 10456.061, 403.367, 52759.507 25/03/10,20:01:17,03,09,1, 11.9,1,1, 1.599, 10456.043, 403.361, 52759.457 25/03/10,20:01:17,04,09,1, 11.9,1,1, 1.599, 10456.066, 403.351, 52759.481 25/03/10,20:01:17,05,09,1, 11.9,1,1, 1.599, 10456.024, 403.357, 52759.512 25/03/10,20:01:17,06,09,1, 11.9,1,1, 1.599, 10456.040, 403.351, 52759.497 25/03/10,20:01:17,07,09,1, 11.9,1,1, 1.599, 10456.010, 403.368, 52759.490 25/03/10,20:01:17,08,09,1, 11.9,1,1, 1.599, 10456.000, 403.345, 52759.535 25/03/10,20:01:17,09,09,1, 11.9,1,1, 1.599, 10456.006, 403.318, 52759.555 25/03/10,20:01:17,10,09,1, 11.9,1,1, 1.599, 10455.989, 403.350, 52759.337 25/03/10,20:01:17,11,09,1, 11.9,1,1, 1.599, 10455.963, 403.330, 52759.559 25/03/10,20:01:17,12,09,1, 11.9,1,1, 1.599, 10455.975, 403.331, 52759.530 25/03/10,20:01:17,13,09,1, 11.9,1,1, 1.599, 10455.963, 403.330, 52759.525 25/03/10,20:01:17,14,09,1, 11.9,1,1, 1.599, 10455.926, 403.341, 52759.604 25/03/10,20:01:17,15,09,1, 11.9,1,1, 1.599, 10455.948, 403.351, 52759.567 25/03/10,20:01:17,16,09,1, 11.9,1,1, 1.599, 10455.918, 403.315, 52759.493 25/03/10,20:01:17,17,09,1, 11.9,1,1, 1.599, 10455.928, 403.317, 52759.464 25/03/10,20:01:17,18,09,1, 11.9,1,1, 1.599, 10455.899, 403.311, 52759.436 25/03/10,20:01:17,19,09,1, 11.9,1,1, 1.599, 10455.904, 403.307, 52759.427 25/03/10,20:01:18,00,09,1, 11.9,1,1, 1.603, 10455.897, 403.307, 52759.427 25/03/10,20:01:18,01,09,1, 11.9,1,1, 1.603, 10455.898, 403.299, 52759.403 25/03/10,20:01:18,02,09,1, 11.9,1,1, 1.603, 10455.857, 403.317, 52759.450 25/03/10,20:01:18,03,09,1, 11.9,1,1, 1.603, 10455.857, 403.315, 52759.471 25/03/10,20:01:18,04,09,1, 11.9,1,1, 1.603, 10455.836, 403.302, 52759.477 25/03/10,20:01:18,05,09,1, 11.9,1,1, 1.603, 10455.811, 403.290, 52759.521 25/03/10,20:01:18,06,09,1, 11.9,1,1, 1.603, 10455.765, 403.294, 52759.623 25/03/10,20:01:18,07,09,1, 11.9,1,1, 1.603, 10455.793, 403.280, 52759.502 25/03/10,20:01:18,08,09,1, 11.9,1,1, 1.603, 10455.756, 403.262, 52759.383 25/03/10,20:01:18,09,09,1, 11.9,1,1, 1.603, 10455.754, 403.243, 52759.379 25/03/10,20:01:18,10,09,1, 11.9,1,1, 1.603, 10455.767, 403.271, 52759.384 25/03/10,20:01:18,11,09,1, 11.9,1,1, 1.603, 10455.762, 403.244, 52759.370 25/03/10,20:01:18,12,09,1, 11.9,1,1, 1.603, 10455.745, 403.285, 52759.439 25/03/10,20:01:18,13,09,1, 11.9,1,1, 1.603, 10455.746, 403.279, 52759.423 25/03/10,20:01:18,14,09,1, 11.9,1,1, 1.603, 10455.738, 403.243, 52759.391 25/03/10,20:01:18,15,09,1, 11.9,1,1, 1.603, 10455.731, 403.281, 52759.395 25/03/10,20:01:18,16,09,1, 11.9,1,1, 1.603, 10455.728, 403.241, 52759.374 25/03/10,20:01:18,17,09,1, 11.9,1,1, 1.603, 10455.706, 403.216, 52759.323 25/03/10,20:01:18,18,09,1, 11.9,1,1, 1.603, 10455.690, 403.248, 52759.414 25/03/10,20:01:18,19,09,1, 11.9,1,1, 1.603, 10455.694, 403.238, 52759.376 25/03/10,20:01:19,00,09,1, 11.9,1,1, 1.601, 10455.688, 403.238, 52759.376 25/03/10,20:01:19,01,09,1, 11.9,1,1, 1.601, 10455.666, 403.215, 52759.356 25/03/10,20:01:19,02,09,1, 11.9,1,1, 1.601, 10455.647, 403.211, 52759.374 25/03/10,20:01:19,03,09,1, 11.9,1,1, 1.601, 10455.663, 403.210, 52759.365 25/03/10,20:01:19,04,09,1, 11.9,1,1, 1.601, 10455.620, 403.213, 52759.298 25/03/10,20:01:19,05,09,1, 11.9,1,1, 1.601, 10455.618, 403.222, 52759.312 25/03/10,20:01:19,06,09,1, 11.9,1,1, 1.601, 10455.630, 403.221, 52759.291 25/03/10,20:01:19,07,09,1, 11.9,1,1, 1.601, 10455.580, 403.184, 52759.295 25/03/10,20:01:19,08,09,1, 11.9,1,1, 1.601, 10455.612, 403.220, 52759.329 25/03/10,20:01:19,09,09,1, 11.9,1,1, 1.601, 10455.570, 403.190, 52759.316 25/03/10,20:01:19,10,09,1, 11.9,1,1, 1.601, 10455.574, 403.189, 52759.373 25/03/10,20:01:19,11,09,1, 11.9,1,1, 1.601, 10455.546, 403.196, 52759.335 25/03/10,20:01:19,12,09,1, 11.9,1,1, 1.601, 10455.558, 403.174, 52759.346 25/03/10,20:01:19,13,09,1, 11.9,1,1, 1.601, 10455.549, 403.181, 52759.313 25/03/10,20:01:19,14,09,1, 11.9,1,1, 1.601, 10455.537, 403.155, 52759.236 25/03/10,20:01:19,15,09,1, 11.9,1,1, 1.601, 10455.529, 403.190, 52759.244 25/03/10,20:01:19,16,09,1, 11.9,1,1, 1.601, 10455.523, 403.199, 52759.306 25/03/10,20:01:19,17,09,1, 11.9,1,1, 1.601, 10455.498, 403.167, 52759.293 25/03/10,20:01:19,18,09,1, 11.9,1,1, 1.601, 10455.500, 403.192, 52759.343 25/03/10,20:01:19,19,09,1, 11.9,1,1, 1.601, 10455.467, 403.145, 52759.275 25/03/10,20:01:20,00,08,1, 11.9,1,1, 1.601, 10455.463, 403.145, 52759.275 25/03/10,20:01:20,01,08,1, 11.9,1,1, 1.601, 10455.481, 403.167, 52759.293 25/03/10,20:01:20,02,08,1, 11.9,1,1, 1.601, 10455.455, 403.145, 52759.258 25/03/10,20:01:20,03,08,1, 11.9,1,1, 1.601, 10455.451, 403.138, 52759.276 25/03/10,20:01:20,04,08,1, 11.9,1,1, 1.601, 10455.444, 403.132, 52759.289 25/03/10,20:01:20,05,08,1, 11.9,1,1, 1.601, 10455.419, 403.144, 52759.386 25/03/10,20:01:20,06,08,1, 11.9,1,1, 1.601, 10455.410, 403.151, 52759.284 25/03/10,20:01:20,07,08,1, 11.9,1,1, 1.601, 10455.394, 403.145, 52759.299 25/03/10,20:01:20,08,08,1, 11.9,1,1, 1.601, 10455.387, 403.115, 52759.249 25/03/10,20:01:20,09,08,1, 11.9,1,1, 1.601, 10455.371, 403.108, 52759.235 25/03/10,20:01:20,10,08,1, 11.9,1,1, 1.601, 10455.377, 403.114, 52759.233 25/03/10,20:01:20,11,08,1, 11.9,1,1, 1.601, 10455.372, 403.110, 52759.266 25/03/10,20:01:20,12,08,1, 11.9,1,1, 1.601, 10455.382, 403.102, 52759.193 25/03/10,20:01:20,13,08,1, 11.9,1,1, 1.601, 10455.351, 403.096, 52759.147 25/03/10,20:01:20,14,08,1, 11.9,1,1, 1.601, 10455.306, 403.100, 52759.272 25/03/10,20:01:20,15,08,1, 11.9,1,1, 1.601, 10455.344, 403.112, 52759.361 25/03/10,20:01:20,16,08,1, 11.9,1,1, 1.601, 10455.294, 403.109, 52759.199 25/03/10,20:01:20,17,08,1, 11.9,1,1, 1.601, 10455.307, 403.098, 52759.269 25/03/10,20:01:20,18,08,1, 11.9,1,1, 1.601, 10455.290, 403.101, 52759.254 25/03/10,20:01:20,19,08,1, 11.9,1,1, 1.601, 10455.291, 403.101, 52759.172 25/03/10,20:01:21,00,08,1, 11.9,1,1, 1.602, 10455.288, 403.101, 52759.172 25/03/10,20:01:21,01,08,1, 11.9,1,1, 1.602, 10455.272, 403.082, 52759.137 25/03/10,20:01:21,02,08,1, 11.9,1,1, 1.602, 10455.267, 403.059, 52759.156 25/03/10,20:01:21,03,08,1, 11.9,1,1, 1.602, 10455.252, 403.045, 52759.151 25/03/10,20:01:21,04,08,1, 11.9,1,1, 1.602, 10455.223, 403.075, 52759.215 25/03/10,20:01:21,05,08,1, 11.9,1,1, 1.602, 10455.199, 403.062, 52759.170 25/03/10,20:01:21,06,08,1, 11.9,1,1, 1.602, 10455.217, 403.080, 52759.132 25/03/10,20:01:21,07,08,1, 11.9,1,1, 1.602, 10455.204, 403.054, 52759.178 25/03/10,20:01:21,08,08,1, 11.9,1,1, 1.602, 10455.185, 403.038, 52759.154 25/03/10,20:01:21,09,08,1, 11.9,1,1, 1.602, 10455.189, 403.041, 52759.151 25/03/10,20:01:21,10,08,1, 11.9,1,1, 1.602, 10455.174, 403.013, 52759.137 25/03/10,20:01:21,11,08,1, 11.9,1,1, 1.602, 10455.169, 403.024, 52759.135 25/03/10,20:01:21,12,08,1, 11.9,1,1, 1.602, 10455.166, 403.017, 52759.139 25/03/10,20:01:21,13,08,1, 11.9,1,1, 1.602, 10455.132, 403.014, 52759.099 25/03/10,20:01:21,14,08,1, 11.9,1,1, 1.602, 10455.115, 403.037, 52759.178 25/03/10,20:01:21,15,08,1, 11.9,1,1, 1.602, 10455.123, 402.999, 52759.164 25/03/10,20:01:21,16,08,1, 11.9,1,1, 1.602, 10455.105, 403.008, 52759.131 25/03/10,20:01:21,17,08,1, 11.9,1,1, 1.602, 10455.090, 403.012, 52759.154 25/03/10,20:01:21,18,08,1, 11.9,1,1, 1.602, 10455.134, 402.957, 52759.099 25/03/10,20:01:21,19,08,1, 11.9,1,1, 1.602, 10455.102, 402.979, 52759.062 25/03/10,20:01:22,00,08,1, 12.0,1,1, 1.600, 10455.096, 402.979, 52759.062 25/03/10,20:01:22,01,08,1, 12.0,1,1, 1.600, 10455.088, 402.981, 52759.189 25/03/10,20:01:22,02,08,1, 12.0,1,1, 1.600, 10455.079, 402.975, 52759.135 25/03/10,20:01:22,03,08,1, 12.0,1,1, 1.600, 10455.079, 402.927, 52759.110 25/03/10,20:01:22,04,08,1, 12.0,1,1, 1.600, 10455.056, 402.974, 52759.158 25/03/10,20:01:22,05,08,1, 12.0,1,1, 1.600, 10455.040, 402.958, 52759.074 25/03/10,20:01:22,06,08,1, 12.0,1,1, 1.600, 10455.035, 402.954, 52758.993 25/03/10,20:01:22,07,08,1, 12.0,1,1, 1.600, 10455.034, 402.988, 52759.100 25/03/10,20:01:22,08,08,1, 12.0,1,1, 1.600, 10455.017, 402.947, 52759.080 25/03/10,20:01:22,09,08,1, 12.0,1,1, 1.600, 10455.008, 402.991, 52759.133 25/03/10,20:01:22,10,08,1, 12.0,1,1, 1.600, 10454.995, 402.973, 52759.119 25/03/10,20:01:22,11,08,1, 12.0,1,1, 1.600, 10454.990, 402.939, 52759.064 25/03/10,20:01:22,12,08,1, 12.0,1,1, 1.600, 10454.970, 402.967, 52759.025 25/03/10,20:01:22,13,08,1, 12.0,1,1, 1.600, 10454.958, 402.944, 52759.011 25/03/10,20:01:22,14,08,1, 12.0,1,1, 1.600, 10454.954, 402.944, 52759.020 25/03/10,20:01:22,15,08,1, 12.0,1,1, 1.600, 10454.928, 402.943, 52759.090 25/03/10,20:01:22,16,08,1, 12.0,1,1, 1.600, 10454.946, 402.940, 52758.982 25/03/10,20:01:22,17,08,1, 12.0,1,1, 1.600, 10454.940, 402.933, 52759.049 25/03/10,20:01:22,18,08,1, 12.0,1,1, 1.600, 10454.929, 402.915, 52759.053 25/03/10,20:01:22,19,08,1, 12.0,1,1, 1.600, 10454.894, 402.904, 52759.025 25/03/10,20:01:23,00,08,1, 12.0,1,1, 1.600, 10454.887, 402.904, 52759.025 25/03/10,20:01:23,01,08,1, 12.0,1,1, 1.600, 10454.894, 402.895, 52758.978 25/03/10,20:01:23,02,08,1, 12.0,1,1, 1.600, 10454.896, 402.927, 52759.068 25/03/10,20:01:23,03,08,1, 12.0,1,1, 1.600, 10454.871, 402.898, 52758.974 25/03/10,20:01:23,04,08,1, 12.0,1,1, 1.600, 10454.889, 402.883, 52759.009 25/03/10,20:01:23,05,08,1, 12.0,1,1, 1.600, 10454.836, 402.888, 52759.022 25/03/10,20:01:23,06,08,1, 12.0,1,1, 1.600, 10454.857, 402.886, 52759.066 25/03/10,20:01:23,07,08,1, 12.0,1,1, 1.600, 10454.833, 402.916, 52759.095 25/03/10,20:01:23,08,08,1, 12.0,1,1, 1.600, 10454.796, 402.907, 52759.077 25/03/10,20:01:23,09,08,1, 12.0,1,1, 1.600, 10454.804, 402.870, 52759.049 25/03/10,20:01:23,10,08,1, 12.0,1,1, 1.600, 10454.798, 402.912, 52759.044 25/03/10,20:01:23,11,08,1, 12.0,1,1, 1.600, 10454.767, 402.879, 52759.015 25/03/10,20:01:23,12,08,1, 12.0,1,1, 1.600, 10454.795, 402.896, 52759.022 25/03/10,20:01:23,13,08,1, 12.0,1,1, 1.600, 10454.761, 402.868, 52759.026 25/03/10,20:01:23,14,08,1, 12.0,1,1, 1.600, 10454.766, 402.854, 52758.920 25/03/10,20:01:23,15,08,1, 12.0,1,1, 1.600, 10454.791, 402.870, 52758.997 25/03/10,20:01:23,16,08,1, 12.0,1,1, 1.600, 10454.726, 402.851, 52758.981 25/03/10,20:01:23,17,08,1, 12.0,1,1, 1.600, 10454.731, 402.857, 52758.938 25/03/10,20:01:23,18,08,1, 12.0,1,1, 1.600, 10454.732, 402.871, 52758.999 25/03/10,20:01:23,19,08,1, 12.0,1,1, 1.600, 10454.720, 402.858, 52758.975 25/03/10,20:01:24,00,08,1, 11.9,1,1, 1.602, 10454.712, 402.858, 52758.975 25/03/10,20:01:24,01,08,1, 11.9,1,1, 1.602, 10454.686, 402.862, 52758.974 25/03/10,20:01:24,02,08,1, 11.9,1,1, 1.602, 10454.687, 402.844, 52759.023 25/03/10,20:01:24,03,08,1, 11.9,1,1, 1.602, 10454.677, 402.855, 52759.006 25/03/10,20:01:24,04,08,1, 11.9,1,1, 1.602, 10454.657, 402.808, 52758.975 25/03/10,20:01:24,05,08,1, 11.9,1,1, 1.602, 10454.646, 402.840, 52758.990 25/03/10,20:01:24,06,08,1, 11.9,1,1, 1.602, 10454.622, 402.827, 52759.010 25/03/10,20:01:24,07,08,1, 11.9,1,1, 1.602, 10454.659, 402.835, 52758.952 25/03/10,20:01:24,08,08,1, 11.9,1,1, 1.602, 10454.640, 402.836, 52758.935 25/03/10,20:01:24,09,08,1, 11.9,1,1, 1.602, 10454.618, 402.796, 52758.936 25/03/10,20:01:24,10,08,1, 11.9,1,1, 1.602, 10454.622, 402.826, 52758.934 25/03/10,20:01:24,11,08,1, 11.9,1,1, 1.602, 10454.577, 402.823, 52758.837 25/03/10,20:01:24,12,08,1, 11.9,1,1, 1.602, 10454.586, 402.830, 52758.994 25/03/10,20:01:24,13,08,1, 11.9,1,1, 1.602, 10454.585, 402.853, 52759.027 25/03/10,20:01:24,14,08,1, 11.9,1,1, 1.602, 10454.583, 402.827, 52758.993 25/03/10,20:01:24,15,08,1, 11.9,1,1, 1.602, 10454.568, 402.822, 52758.938 25/03/10,20:01:24,16,08,1, 11.9,1,1, 1.602, 10454.555, 402.833, 52758.966 25/03/10,20:01:24,17,08,1, 11.9,1,1, 1.602, 10454.545, 402.802, 52758.895 25/03/10,20:01:24,18,08,1, 11.9,1,1, 1.602, 10454.533, 402.802, 52758.832 25/03/10,20:01:24,19,08,1, 11.9,1,1, 1.602, 10454.533, 402.789, 52758.868 25/03/10,20:01:25,00,08,1, 12.0,1,1, 1.601, 10454.528, 402.789, 52758.868 25/03/10,20:01:25,01,08,1, 12.0,1,1, 1.601, 10454.516, 402.790, 52758.844 25/03/10,20:01:25,02,08,1, 12.0,1,1, 1.601, 10454.492, 402.779, 52758.877 25/03/10,20:01:25,03,08,1, 12.0,1,1, 1.601, 10454.483, 402.800, 52758.933 25/03/10,20:01:25,04,08,1, 12.0,1,1, 1.601, 10454.467, 402.761, 52758.848 25/03/10,20:01:25,05,08,1, 12.0,1,1, 1.601, 10454.462, 402.752, 52758.821 25/03/10,20:01:25,06,08,1, 12.0,1,1, 1.601, 10454.453, 402.784, 52758.870 25/03/10,20:01:25,07,08,1, 12.0,1,1, 1.601, 10454.455, 402.770, 52758.862 25/03/10,20:01:25,08,08,1, 12.0,1,1, 1.601, 10454.454, 402.753, 52758.917 25/03/10,20:01:25,09,08,1, 12.0,1,1, 1.601, 10454.425, 402.741, 52758.887 25/03/10,20:01:25,10,08,1, 12.0,1,1, 1.601, 10454.429, 402.743, 52758.883 25/03/10,20:01:25,11,08,1, 12.0,1,1, 1.601, 10454.419, 402.758, 52758.927 25/03/10,20:01:25,12,08,1, 12.0,1,1, 1.601, 10454.415, 402.721, 52758.784 25/03/10,20:01:25,13,08,1, 12.0,1,1, 1.601, 10454.410, 402.737, 52758.760 25/03/10,20:01:25,14,08,1, 12.0,1,1, 1.601, 10454.371, 402.739, 52758.670 25/03/10,20:01:25,15,08,1, 12.0,1,1, 1.601, 10454.379, 402.709, 52758.884 25/03/10,20:01:25,16,08,1, 12.0,1,1, 1.601, 10454.374, 402.731, 52758.816 25/03/10,20:01:25,17,08,1, 12.0,1,1, 1.601, 10454.347, 402.733, 52758.817 25/03/10,20:01:25,18,08,1, 12.0,1,1, 1.601, 10454.356, 402.721, 52758.828 25/03/10,20:01:25,19,08,1, 12.0,1,1, 1.601, 10454.335, 402.719, 52758.876 25/03/10,20:01:26,00,08,1, 11.9,1,1, 1.602, 10454.328, 402.719, 52758.876 25/03/10,20:01:26,01,08,1, 11.9,1,1, 1.602, 10454.322, 402.722, 52758.867 25/03/10,20:01:26,02,08,1, 11.9,1,1, 1.602, 10454.313, 402.732, 52758.797 25/03/10,20:01:26,03,08,1, 11.9,1,1, 1.602, 10454.311, 402.728, 52758.816 25/03/10,20:01:26,04,08,1, 11.9,1,1, 1.602, 10454.302, 402.713, 52758.760 25/03/10,20:01:26,05,08,1, 11.9,1,1, 1.602, 10454.266, 402.683, 52758.766 25/03/10,20:01:26,06,08,1, 11.9,1,1, 1.602, 10454.275, 402.723, 52758.779 25/03/10,20:01:26,07,08,1, 11.9,1,1, 1.602, 10454.261, 402.709, 52758.787 25/03/10,20:01:26,08,08,1, 11.9,1,1, 1.602, 10454.240, 402.732, 52758.802 25/03/10,20:01:26,09,08,1, 11.9,1,1, 1.602, 10454.249, 402.703, 52758.780 25/03/10,20:01:26,10,08,1, 11.9,1,1, 1.602, 10454.225, 402.689, 52758.740 25/03/10,20:01:26,11,08,1, 11.9,1,1, 1.602, 10454.233, 402.714, 52758.739 25/03/10,20:01:26,12,08,1, 11.9,1,1, 1.602, 10454.221, 402.716, 52758.733 25/03/10,20:01:26,13,08,1, 11.9,1,1, 1.602, 10454.173, 402.706, 52758.830 25/03/10,20:01:26,14,08,1, 11.9,1,1, 1.602, 10454.200, 402.717, 52758.721 25/03/10,20:01:26,15,08,1, 11.9,1,1, 1.602, 10454.174, 402.669, 52758.748 25/03/10,20:01:26,16,08,1, 11.9,1,1, 1.602, 10454.164, 402.692, 52758.729 25/03/10,20:01:26,17,08,1, 11.9,1,1, 1.602, 10454.173, 402.687, 52758.720 25/03/10,20:01:26,18,08,1, 11.9,1,1, 1.602, 10454.153, 402.682, 52758.787 25/03/10,20:01:26,19,08,1, 11.9,1,1, 1.602, 10454.143, 402.701, 52758.770 25/03/10,20:01:27,00,08,1, 11.9,1,1, 1.599, 10454.136, 402.701, 52758.770 25/03/10,20:01:27,01,08,1, 11.9,1,1, 1.599, 10454.121, 402.655, 52758.713 25/03/10,20:01:27,02,08,1, 11.9,1,1, 1.599, 10454.092, 402.678, 52758.694 25/03/10,20:01:27,03,08,1, 11.9,1,1, 1.599, 10454.117, 402.657, 52758.704 25/03/10,20:01:27,04,08,1, 11.9,1,1, 1.599, 10454.119, 402.662, 52758.751 25/03/10,20:01:27,05,08,1, 11.9,1,1, 1.599, 10454.080, 402.655, 52758.762 25/03/10,20:01:27,06,08,1, 11.9,1,1, 1.599, 10454.099, 402.663, 52758.824 25/03/10,20:01:27,07,08,1, 11.9,1,1, 1.599, 10454.078, 402.675, 52758.798 25/03/10,20:01:27,08,08,1, 11.9,1,1, 1.599, 10454.082, 402.653, 52758.731 25/03/10,20:01:27,09,08,1, 11.9,1,1, 1.599, 10454.030, 402.644, 52758.708 25/03/10,20:01:27,10,08,1, 11.9,1,1, 1.599, 10454.053, 402.638, 52758.659 25/03/10,20:01:27,11,08,1, 11.9,1,1, 1.599, 10454.019, 402.598, 52758.640 25/03/10,20:01:27,12,08,1, 11.9,1,1, 1.599, 10454.033, 402.639, 52758.672 25/03/10,20:01:27,13,08,1, 11.9,1,1, 1.599, 10453.998, 402.632, 52758.699 25/03/10,20:01:27,14,08,1, 11.9,1,1, 1.599, 10453.975, 402.617, 52758.679 25/03/10,20:01:27,15,08,1, 11.9,1,1, 1.599, 10453.968, 402.629, 52758.754 25/03/10,20:01:27,16,08,1, 11.9,1,1, 1.599, 10453.965, 402.621, 52758.706 25/03/10,20:01:27,17,08,1, 11.9,1,1, 1.599, 10453.964, 402.618, 52758.635 25/03/10,20:01:27,18,08,1, 11.9,1,1, 1.599, 10453.958, 402.599, 52758.614 25/03/10,20:01:27,19,08,1, 11.9,1,1, 1.599, 10453.957, 402.617, 52758.689 25/03/10,20:01:28,00,08,1, 11.9,1,1, 1.602, 10453.953, 402.617, 52758.689 25/03/10,20:01:28,01,08,1, 11.9,1,1, 1.602, 10453.908, 402.611, 52758.688 25/03/10,20:01:28,02,08,1, 11.9,1,1, 1.602, 10453.908, 402.636, 52758.659 25/03/10,20:01:28,03,08,1, 11.9,1,1, 1.602, 10453.889, 402.584, 52758.668 25/03/10,20:01:28,04,08,1, 11.9,1,1, 1.602, 10453.898, 402.621, 52758.687 25/03/10,20:01:28,05,08,1, 11.9,1,1, 1.602, 10453.898, 402.616, 52758.598 25/03/10,20:01:28,06,08,1, 11.9,1,1, 1.602, 10453.884, 402.592, 52758.647 25/03/10,20:01:28,07,08,1, 11.9,1,1, 1.602, 10453.862, 402.620, 52758.622 25/03/10,20:01:28,08,08,1, 11.9,1,1, 1.602, 10453.853, 402.584, 52758.577 25/03/10,20:01:28,09,08,1, 11.9,1,1, 1.602, 10453.852, 402.583, 52758.538 25/03/10,20:01:28,10,08,1, 11.9,1,1, 1.602, 10453.845, 402.596, 52758.579 25/03/10,20:01:28,11,08,1, 11.9,1,1, 1.602, 10453.809, 402.573, 52758.702 25/03/10,20:01:28,12,08,1, 11.9,1,1, 1.602, 10453.819, 402.594, 52758.633 25/03/10,20:01:28,13,08,1, 11.9,1,1, 1.602, 10453.785, 402.592, 52758.736 25/03/10,20:01:28,14,08,1, 11.9,1,1, 1.602, 10453.791, 402.571, 52758.642 25/03/10,20:01:28,15,08,1, 11.9,1,1, 1.602, 10453.793, 402.581, 52758.534 25/03/10,20:01:28,16,08,1, 11.9,1,1, 1.602, 10453.760, 402.553, 52758.504 25/03/10,20:01:28,17,08,1, 11.9,1,1, 1.602, 10453.756, 402.575, 52758.510 25/03/10,20:01:28,18,08,1, 11.9,1,1, 1.602, 10453.771, 402.564, 52758.608 25/03/10,20:01:28,19,08,1, 11.9,1,1, 1.602, 10453.736, 402.561, 52758.604 25/03/10,20:01:29,00,08,1, 11.9,1,1, 1.603, 10453.736, 402.561, 52758.604 25/03/10,20:01:29,01,08,1, 11.9,1,1, 1.603, 10453.708, 402.547, 52758.489 25/03/10,20:01:29,02,08,1, 11.9,1,1, 1.603, 10453.721, 402.562, 52758.555 25/03/10,20:01:29,03,08,1, 11.9,1,1, 1.603, 10453.737, 402.583, 52758.581 25/03/10,20:01:29,04,08,1, 11.9,1,1, 1.603, 10453.715, 402.569, 52758.577 25/03/10,20:01:29,05,08,1, 11.9,1,1, 1.603, 10453.753, 402.560, 52758.558 25/03/10,20:01:29,06,08,1, 11.9,1,1, 1.603, 10453.682, 402.546, 52758.555 25/03/10,20:01:29,07,08,1, 11.9,1,1, 1.603, 10453.681, 402.518, 52758.590 25/03/10,20:01:29,08,08,1, 11.9,1,1, 1.603, 10453.683, 402.554, 52758.607 25/03/10,20:01:29,09,08,1, 11.9,1,1, 1.603, 10453.653, 402.531, 52758.580 25/03/10,20:01:29,10,08,1, 11.9,1,1, 1.603, 10453.629, 402.536, 52758.619 25/03/10,20:01:29,11,08,1, 11.9,1,1, 1.603, 10453.613, 402.544, 52758.611 25/03/10,20:01:29,12,08,1, 11.9,1,1, 1.603, 10453.577, 402.515, 52758.517 25/03/10,20:01:29,13,08,1, 11.9,1,1, 1.603, 10453.610, 402.547, 52758.466 25/03/10,20:01:29,14,08,1, 11.9,1,1, 1.603, 10453.586, 402.520, 52758.438 25/03/10,20:01:29,15,08,1, 11.9,1,1, 1.603, 10453.589, 402.532, 52758.551 25/03/10,20:01:29,16,08,1, 11.9,1,1, 1.603, 10453.579, 402.546, 52758.755 25/03/10,20:01:29,17,08,1, 11.9,1,1, 1.603, 10453.558, 402.506, 52758.576 25/03/10,20:01:29,18,08,1, 11.9,1,1, 1.603, 10453.521, 402.542, 52758.590 25/03/10,20:01:29,19,08,1, 11.9,1,1, 1.603, 10453.529, 402.519, 52758.552 25/03/10,20:01:30,00,08,1, 11.9,1,1, 1.598, 10453.527, 402.519, 52758.552 25/03/10,20:01:30,01,08,1, 11.9,1,1, 1.598, 10453.538, 402.490, 52758.501 25/03/10,20:01:30,02,08,1, 11.9,1,1, 1.598, 10453.493, 402.472, 52758.414 25/03/10,20:01:30,03,08,1, 11.9,1,1, 1.598, 10453.499, 402.497, 52758.547 25/03/10,20:01:30,04,08,1, 11.9,1,1, 1.598, 10453.479, 402.491, 52758.498 25/03/10,20:01:30,05,08,1, 11.9,1,1, 1.598, 10453.462, 402.488, 52758.549 25/03/10,20:01:30,06,08,1, 11.9,1,1, 1.598, 10453.465, 402.497, 52758.497 25/03/10,20:01:30,07,08,1, 11.9,1,1, 1.598, 10453.446, 402.511, 52758.492 25/03/10,20:01:30,08,08,1, 11.9,1,1, 1.598, 10453.459, 402.497, 52758.449 25/03/10,20:01:30,09,08,1, 11.9,1,1, 1.598, 10453.471, 402.499, 52758.562 25/03/10,20:01:30,10,08,1, 11.9,1,1, 1.598, 10453.436, 402.459, 52758.530 25/03/10,20:01:30,11,08,1, 11.9,1,1, 1.598, 10453.406, 402.491, 52758.493 25/03/10,20:01:30,12,08,1, 11.9,1,1, 1.598, 10453.392, 402.467, 52758.557 25/03/10,20:01:30,13,08,1, 11.9,1,1, 1.598, 10453.403, 402.464, 52758.493 25/03/10,20:01:30,14,08,1, 11.9,1,1, 1.598, 10453.393, 402.468, 52758.514 25/03/10,20:01:30,15,08,1, 11.9,1,1, 1.598, 10453.378, 402.437, 52758.526 25/03/10,20:01:30,16,08,1, 11.9,1,1, 1.598, 10453.341, 402.456, 52758.509 25/03/10,20:01:30,17,08,1, 11.9,1,1, 1.598, 10453.359, 402.412, 52758.435 25/03/10,20:01:30,18,08,1, 11.9,1,1, 1.598, 10453.341, 402.444, 52758.417 25/03/10,20:01:30,19,08,1, 11.9,1,1, 1.598, 10453.356, 402.467, 52758.457 25/03/10,20:01:31,00,08,1, 11.8,1,1, 1.599, 10453.352, 402.467, 52758.457 25/03/10,20:01:31,01,08,1, 11.8,1,1, 1.599, 10453.315, 402.461, 52758.399 25/03/10,20:01:31,02,08,1, 11.8,1,1, 1.599, 10453.301, 402.434, 52758.475 25/03/10,20:01:31,03,08,1, 11.8,1,1, 1.599, 10453.309, 402.445, 52758.538 25/03/10,20:01:31,04,08,1, 11.8,1,1, 1.599, 10453.284, 402.450, 52758.532 25/03/10,20:01:31,05,08,1, 11.8,1,1, 1.599, 10453.255, 402.422, 52758.485 25/03/10,20:01:31,06,08,1, 11.8,1,1, 1.599, 10453.258, 402.426, 52758.424 25/03/10,20:01:31,07,08,1, 11.8,1,1, 1.599, 10453.231, 402.406, 52758.396 25/03/10,20:01:31,08,08,1, 11.8,1,1, 1.599, 10453.222, 402.438, 52758.426 25/03/10,20:01:31,09,08,1, 11.8,1,1, 1.599, 10453.224, 402.423, 52758.427 25/03/10,20:01:31,10,08,1, 11.8,1,1, 1.599, 10453.230, 402.407, 52758.455 25/03/10,20:01:31,11,08,1, 11.8,1,1, 1.599, 10453.199, 402.425, 52758.453 25/03/10,20:01:31,12,08,1, 11.8,1,1, 1.599, 10453.193, 402.416, 52758.499 25/03/10,20:01:31,13,08,1, 11.8,1,1, 1.599, 10453.166, 402.413, 52758.433 25/03/10,20:01:31,14,08,1, 11.8,1,1, 1.599, 10453.147, 402.434, 52758.506 25/03/10,20:01:31,15,08,1, 11.8,1,1, 1.599, 10453.151, 402.406, 52758.445 25/03/10,20:01:31,16,08,1, 11.8,1,1, 1.599, 10453.144, 402.412, 52758.492 25/03/10,20:01:31,17,08,1, 11.8,1,1, 1.599, 10453.116, 402.384, 52758.484 25/03/10,20:01:31,18,08,1, 11.8,1,1, 1.599, 10453.134, 402.382, 52758.422 25/03/10,20:01:31,19,08,1, 11.8,1,1, 1.599, 10453.124, 402.426, 52758.510 25/03/10,20:01:32,00,08,1, 11.9,1,1, 1.601, 10453.118, 402.426, 52758.510 25/03/10,20:01:32,01,08,1, 11.9,1,1, 1.601, 10453.100, 402.376, 52758.367 25/03/10,20:01:32,02,08,1, 11.9,1,1, 1.601, 10453.097, 402.395, 52758.401 25/03/10,20:01:32,03,08,1, 11.9,1,1, 1.601, 10453.094, 402.378, 52758.369 25/03/10,20:01:32,04,08,1, 11.9,1,1, 1.601, 10453.087, 402.397, 52758.369 25/03/10,20:01:32,05,08,1, 11.9,1,1, 1.601, 10453.069, 402.385, 52758.377 25/03/10,20:01:32,06,08,1, 11.9,1,1, 1.601, 10453.043, 402.366, 52758.315 25/03/10,20:01:32,07,08,1, 11.9,1,1, 1.601, 10453.047, 402.388, 52758.366 25/03/10,20:01:32,08,08,1, 11.9,1,1, 1.601, 10453.027, 402.365, 52758.411 25/03/10,20:01:32,09,08,1, 11.9,1,1, 1.601, 10453.014, 402.415, 52758.496 25/03/10,20:01:32,10,08,1, 11.9,1,1, 1.601, 10453.010, 402.379, 52758.437 25/03/10,20:01:32,11,08,1, 11.9,1,1, 1.601, 10452.983, 402.356, 52758.393 25/03/10,20:01:32,12,08,1, 11.9,1,1, 1.601, 10452.981, 402.382, 52758.360 25/03/10,20:01:32,13,08,1, 11.9,1,1, 1.601, 10452.970, 402.366, 52758.355 25/03/10,20:01:32,14,08,1, 11.9,1,1, 1.601, 10452.947, 402.368, 52758.333 25/03/10,20:01:32,15,08,1, 11.9,1,1, 1.601, 10452.945, 402.368, 52758.352 25/03/10,20:01:32,16,08,1, 11.9,1,1, 1.601, 10452.942, 402.349, 52758.311 25/03/10,20:01:32,17,08,1, 11.9,1,1, 1.601, 10452.914, 402.341, 52758.423 25/03/10,20:01:32,18,08,1, 11.9,1,1, 1.601, 10452.886, 402.344, 52758.367 25/03/10,20:01:32,19,08,1, 11.9,1,1, 1.601, 10452.894, 402.358, 52758.358 25/03/10,20:01:33,00,08,1, 11.9,1,1, 1.598, 10452.893, 402.358, 52758.358 25/03/10,20:01:33,01,08,1, 11.9,1,1, 1.598, 10452.869, 402.342, 52758.279 25/03/10,20:01:33,02,08,1, 11.9,1,1, 1.598, 10452.862, 402.327, 52758.389 25/03/10,20:01:33,03,08,1, 11.9,1,1, 1.598, 10452.845, 402.359, 52758.337 25/03/10,20:01:33,04,08,1, 11.9,1,1, 1.598, 10452.843, 402.358, 52758.326 25/03/10,20:01:33,05,08,1, 11.9,1,1, 1.598, 10452.866, 402.361, 52758.336 25/03/10,20:01:33,06,08,1, 11.9,1,1, 1.598, 10452.808, 402.308, 52758.403 25/03/10,20:01:33,07,08,1, 11.9,1,1, 1.598, 10452.824, 402.348, 52758.368 25/03/10,20:01:33,08,08,1, 11.9,1,1, 1.598, 10452.783, 402.327, 52758.366 25/03/10,20:01:33,09,08,1, 11.9,1,1, 1.598, 10452.774, 402.338, 52758.336 25/03/10,20:01:33,10,08,1, 11.9,1,1, 1.598, 10452.785, 402.331, 52758.305 25/03/10,20:01:33,11,08,1, 11.9,1,1, 1.598, 10452.755, 402.313, 52758.222 25/03/10,20:01:33,12,08,1, 11.9,1,1, 1.598, 10452.775, 402.321, 52758.242 25/03/10,20:01:33,13,08,1, 11.9,1,1, 1.598, 10452.736, 402.306, 52758.334 25/03/10,20:01:33,14,08,1, 11.9,1,1, 1.598, 10452.749, 402.313, 52758.359 25/03/10,20:01:33,15,08,1, 11.9,1,1, 1.598, 10452.716, 402.317, 52758.328 25/03/10,20:01:33,16,08,1, 11.9,1,1, 1.598, 10452.716, 402.317, 52758.333 25/03/10,20:01:33,17,08,1, 11.9,1,1, 1.598, 10452.680, 402.315, 52758.328 25/03/10,20:01:33,18,08,1, 11.9,1,1, 1.598, 10452.695, 402.314, 52758.263 25/03/10,20:01:33,19,08,1, 11.9,1,1, 1.598, 10452.696, 402.292, 52758.239 25/03/10,20:01:34,00,08,1, 11.9,1,1, 1.603, 10452.693, 402.292, 52758.239 25/03/10,20:01:34,01,08,1, 11.9,1,1, 1.603, 10452.660, 402.308, 52758.296 25/03/10,20:01:34,02,08,1, 11.9,1,1, 1.603, 10452.662, 402.306, 52758.286 25/03/10,20:01:34,03,08,1, 11.9,1,1, 1.603, 10452.636, 402.313, 52758.342 25/03/10,20:01:34,04,08,1, 11.9,1,1, 1.603, 10452.650, 402.292, 52758.359 25/03/10,20:01:34,05,08,1, 11.9,1,1, 1.603, 10452.632, 402.293, 52758.338 25/03/10,20:01:34,06,08,1, 11.9,1,1, 1.603, 10452.606, 402.266, 52758.342 25/03/10,20:01:34,07,08,1, 11.9,1,1, 1.603, 10452.600, 402.298, 52758.308 25/03/10,20:01:34,08,08,1, 11.9,1,1, 1.603, 10452.581, 402.289, 52758.247 25/03/10,20:01:34,09,08,1, 11.9,1,1, 1.603, 10452.570, 402.288, 52758.295 25/03/10,20:01:34,10,08,1, 11.9,1,1, 1.603, 10452.574, 402.327, 52758.252 25/03/10,20:01:34,11,08,1, 11.9,1,1, 1.603, 10452.562, 402.278, 52758.278 25/03/10,20:01:34,12,08,1, 11.9,1,1, 1.603, 10452.541, 402.291, 52758.275 25/03/10,20:01:34,13,08,1, 11.9,1,1, 1.603, 10452.551, 402.305, 52758.321 25/03/10,20:01:34,14,08,1, 11.9,1,1, 1.603, 10452.543, 402.271, 52758.294 25/03/10,20:01:34,15,08,1, 11.9,1,1, 1.603, 10452.505, 402.294, 52758.290 25/03/10,20:01:34,16,08,1, 11.9,1,1, 1.603, 10452.468, 402.256, 52758.156 25/03/10,20:01:34,17,08,1, 11.9,1,1, 1.603, 10452.484, 402.253, 52758.128 25/03/10,20:01:34,18,08,1, 11.9,1,1, 1.603, 10452.489, 402.291, 52758.222 25/03/10,20:01:34,19,08,1, 11.9,1,1, 1.603, 10452.460, 402.278, 52758.248 25/03/10,20:01:35,00,07,1, 11.9,1,1, 1.598, 10452.459, 402.278, 52758.248 25/03/10,20:01:35,01,07,1, 11.9,1,1, 1.598, 10452.452, 402.266, 52758.361 25/03/10,20:01:35,02,07,1, 11.9,1,1, 1.598, 10452.424, 402.246, 52758.278 25/03/10,20:01:35,03,07,1, 11.9,1,1, 1.598, 10452.409, 402.286, 52758.293 25/03/10,20:01:35,04,07,1, 11.9,1,1, 1.598, 10452.404, 402.262, 52758.230 25/03/10,20:01:35,05,07,1, 11.9,1,1, 1.598, 10452.401, 402.302, 52758.251 25/03/10,20:01:35,06,07,1, 11.9,1,1, 1.598, 10452.367, 402.253, 52758.273 25/03/10,20:01:35,07,07,1, 11.9,1,1, 1.598, 10452.373, 402.240, 52758.155 25/03/10,20:01:35,08,07,1, 11.9,1,1, 1.598, 10452.358, 402.278, 52758.207 25/03/10,20:01:35,09,07,1, 11.9,1,1, 1.598, 10452.337, 402.256, 52758.166 25/03/10,20:01:35,10,07,1, 11.9,1,1, 1.598, 10452.336, 402.259, 52758.236 25/03/10,20:01:35,11,07,1, 11.9,1,1, 1.598, 10452.309, 402.263, 52758.243 25/03/10,20:01:35,12,07,1, 11.9,1,1, 1.598, 10452.326, 402.241, 52758.187 25/03/10,20:01:35,13,07,1, 11.9,1,1, 1.598, 10452.302, 402.232, 52758.255 25/03/10,20:01:35,14,07,1, 11.9,1,1, 1.598, 10452.280, 402.227, 52758.254 25/03/10,20:01:35,15,07,1, 11.9,1,1, 1.598, 10452.308, 402.259, 52758.248 25/03/10,20:01:35,16,07,1, 11.9,1,1, 1.598, 10452.276, 402.243, 52758.165 25/03/10,20:01:35,17,07,1, 11.9,1,1, 1.598, 10452.290, 402.230, 52758.162 25/03/10,20:01:35,18,07,1, 11.9,1,1, 1.598, 10452.274, 402.268, 52758.214 25/03/10,20:01:35,19,07,1, 11.9,1,1, 1.598, 10452.228, 402.253, 52758.269 25/03/10,20:01:36,00,08,1, 11.9,1,1, 1.599, 10452.225, 402.253, 52758.269 25/03/10,20:01:36,01,08,1, 11.9,1,1, 1.599, 10452.219, 402.243, 52758.209 25/03/10,20:01:36,02,08,1, 11.9,1,1, 1.599, 10452.214, 402.226, 52758.098 25/03/10,20:01:36,03,08,1, 11.9,1,1, 1.599, 10452.188, 402.230, 52758.106 25/03/10,20:01:36,04,08,1, 11.9,1,1, 1.599, 10452.183, 402.216, 52758.080 25/03/10,20:01:36,05,08,1, 11.9,1,1, 1.599, 10452.188, 402.234, 52758.145 25/03/10,20:01:36,06,08,1, 11.9,1,1, 1.599, 10452.122, 402.232, 52758.187 25/03/10,20:01:36,07,08,1, 11.9,1,1, 1.599, 10452.157, 402.198, 52758.113 25/03/10,20:01:36,08,08,1, 11.9,1,1, 1.599, 10452.100, 402.239, 52758.314 25/03/10,20:01:36,09,08,1, 11.9,1,1, 1.599, 10452.080, 402.210, 52758.247 25/03/10,20:01:36,10,08,1, 11.9,1,1, 1.599, 10452.084, 402.214, 52758.144 25/03/10,20:01:36,11,08,1, 11.9,1,1, 1.599, 10452.113, 402.211, 52758.194 25/03/10,20:01:36,12,08,1, 11.9,1,1, 1.599, 10452.068, 402.217, 52758.106 25/03/10,20:01:36,13,08,1, 11.9,1,1, 1.599, 10452.101, 402.221, 52758.194 25/03/10,20:01:36,14,08,1, 11.9,1,1, 1.599, 10452.057, 402.213, 52758.139 25/03/10,20:01:36,15,08,1, 11.9,1,1, 1.599, 10452.068, 402.218, 52758.228 25/03/10,20:01:36,16,08,1, 11.9,1,1, 1.599, 10452.052, 402.227, 52758.253 25/03/10,20:01:36,17,08,1, 11.9,1,1, 1.599, 10452.027, 402.190, 52758.161 25/03/10,20:01:36,18,08,1, 11.9,1,1, 1.599, 10452.019, 402.203, 52758.198 25/03/10,20:01:36,19,08,1, 11.9,1,1, 1.599, 10452.001, 402.203, 52758.140 25/03/10,20:01:37,00,08,1, 11.9,1,1, 1.601, 10452.000, 402.203, 52758.140 25/03/10,20:01:37,01,08,1, 11.9,1,1, 1.601, 10452.016, 402.211, 52758.073 25/03/10,20:01:37,02,08,1, 11.9,1,1, 1.601, 10451.977, 402.204, 52758.124 25/03/10,20:01:37,03,08,1, 11.9,1,1, 1.601, 10451.964, 402.168, 52758.155 25/03/10,20:01:37,04,08,1, 11.9,1,1, 1.601, 10451.945, 402.179, 52758.164 25/03/10,20:01:37,05,08,1, 11.9,1,1, 1.601, 10451.947, 402.174, 52758.147 25/03/10,20:01:37,06,08,1, 11.9,1,1, 1.601, 10451.922, 402.191, 52758.129 25/03/10,20:01:37,07,08,1, 11.9,1,1, 1.601, 10451.906, 402.166, 52758.057 25/03/10,20:01:37,08,08,1, 11.9,1,1, 1.601, 10451.913, 402.130, 52758.043 25/03/10,20:01:37,09,08,1, 11.9,1,1, 1.601, 10451.891, 402.174, 52757.999 25/03/10,20:01:37,10,08,1, 11.9,1,1, 1.601, 10451.898, 402.181, 52758.032 25/03/10,20:01:37,11,08,1, 11.9,1,1, 1.601, 10451.903, 402.198, 52758.137 25/03/10,20:01:37,12,08,1, 11.9,1,1, 1.601, 10451.853, 402.189, 52758.103 25/03/10,20:01:37,13,08,1, 11.9,1,1, 1.601, 10451.861, 402.164, 52758.171 25/03/10,20:01:37,14,08,1, 11.9,1,1, 1.601, 10451.847, 402.180, 52758.102 25/03/10,20:01:37,15,08,1, 11.9,1,1, 1.601, 10451.823, 402.160, 52758.134 25/03/10,20:01:37,16,08,1, 11.9,1,1, 1.601, 10451.817, 402.177, 52758.101 25/03/10,20:01:37,17,08,1, 11.9,1,1, 1.601, 10451.795, 402.168, 52758.070 25/03/10,20:01:37,18,08,1, 11.9,1,1, 1.601, 10451.815, 402.140, 52758.045 25/03/10,20:01:37,19,08,1, 11.9,1,1, 1.601, 10451.805, 402.149, 52758.049 25/03/10,20:01:38,00,07,1, 12.0,1,1, 1.600, 10451.800, 402.149, 52758.049 25/03/10,20:01:38,01,07,1, 12.0,1,1, 1.600, 10451.775, 402.176, 52758.030 25/03/10,20:01:38,02,07,1, 12.0,1,1, 1.600, 10451.755, 402.153, 52758.074 25/03/10,20:01:38,03,07,1, 12.0,1,1, 1.600, 10451.724, 402.165, 52758.171 25/03/10,20:01:38,04,07,1, 12.0,1,1, 1.600, 10451.754, 402.179, 52758.081 25/03/10,20:01:38,05,07,1, 12.0,1,1, 1.600, 10451.731, 402.151, 52758.070 25/03/10,20:01:38,06,07,1, 12.0,1,1, 1.600, 10451.704, 402.177, 52758.107 25/03/10,20:01:38,07,07,1, 12.0,1,1, 1.600, 10451.712, 402.179, 52757.918 25/03/10,20:01:38,08,07,1, 12.0,1,1, 1.600, 10451.714, 402.160, 52758.084 25/03/10,20:01:38,09,07,1, 12.0,1,1, 1.600, 10451.668, 402.181, 52758.085 25/03/10,20:01:38,10,07,1, 12.0,1,1, 1.600, 10451.685, 402.157, 52758.124 25/03/10,20:01:38,11,07,1, 12.0,1,1, 1.600, 10451.647, 402.185, 52758.096 25/03/10,20:01:38,12,07,1, 12.0,1,1, 1.600, 10451.638, 402.166, 52758.026 25/03/10,20:01:38,13,07,1, 12.0,1,1, 1.600, 10451.631, 402.139, 52758.010 25/03/10,20:01:38,14,07,1, 12.0,1,1, 1.600, 10451.609, 402.138, 52757.979 25/03/10,20:01:38,15,07,1, 12.0,1,1, 1.600, 10451.619, 402.138, 52757.990 25/03/10,20:01:38,16,07,1, 12.0,1,1, 1.600, 10451.618, 402.151, 52757.987 25/03/10,20:01:38,17,07,1, 12.0,1,1, 1.600, 10451.568, 402.155, 52758.092 25/03/10,20:01:38,18,07,1, 12.0,1,1, 1.600, 10451.534, 402.138, 52758.105 25/03/10,20:01:38,19,07,1, 12.0,1,1, 1.600, 10451.534, 402.156, 52758.127 25/03/10,20:01:39,00,07,1, 11.9,1,1, 1.601, 10451.533, 402.156, 52758.127 25/03/10,20:01:39,01,07,1, 11.9,1,1, 1.601, 10451.534, 402.148, 52757.961 25/03/10,20:01:39,02,07,1, 11.9,1,1, 1.601, 10451.523, 402.151, 52758.012 25/03/10,20:01:39,03,07,1, 11.9,1,1, 1.601, 10451.497, 402.130, 52758.010 25/03/10,20:01:39,04,07,1, 11.9,1,1, 1.601, 10451.502, 402.121, 52757.995 25/03/10,20:01:39,05,07,1, 11.9,1,1, 1.601, 10451.496, 402.153, 52757.977 25/03/10,20:01:39,06,07,1, 11.9,1,1, 1.601, 10451.454, 402.127, 52758.009 25/03/10,20:01:39,07,07,1, 11.9,1,1, 1.601, 10451.479, 402.144, 52757.997 25/03/10,20:01:39,08,07,1, 11.9,1,1, 1.601, 10451.471, 402.147, 52758.015 25/03/10,20:01:39,09,07,1, 11.9,1,1, 1.601, 10451.459, 402.139, 52758.052 25/03/10,20:01:39,10,07,1, 11.9,1,1, 1.601, 10451.438, 402.145, 52758.012 25/03/10,20:01:39,11,07,1, 11.9,1,1, 1.601, 10451.424, 402.134, 52758.002 25/03/10,20:01:39,12,07,1, 11.9,1,1, 1.601, 10451.446, 402.158, 52757.999 25/03/10,20:01:39,13,07,1, 11.9,1,1, 1.601, 10451.413, 402.127, 52757.973 25/03/10,20:01:39,14,07,1, 11.9,1,1, 1.601, 10451.420, 402.133, 52757.960 25/03/10,20:01:39,15,07,1, 11.9,1,1, 1.601, 10451.400, 402.165, 52758.073 25/03/10,20:01:39,16,07,1, 11.9,1,1, 1.601, 10451.356, 402.158, 52758.052 25/03/10,20:01:39,17,07,1, 11.9,1,1, 1.601, 10451.366, 402.160, 52758.028 25/03/10,20:01:39,18,07,1, 11.9,1,1, 1.601, 10451.342, 402.132, 52757.979 25/03/10,20:01:39,19,07,1, 11.9,1,1, 1.601, 10451.371, 402.127, 52757.975 25/03/10,20:01:40,00,08,1, 11.9,1,1, 1.599, 10451.366, 402.127, 52757.975 25/03/10,20:01:40,01,08,1, 11.9,1,1, 1.599, 10451.327, 402.146, 52757.964 25/03/10,20:01:40,02,08,1, 11.9,1,1, 1.599, 10451.314, 402.174, 52757.987 25/03/10,20:01:40,03,08,1, 11.9,1,1, 1.599, 10451.300, 402.148, 52758.053 25/03/10,20:01:40,04,08,1, 11.9,1,1, 1.599, 10451.286, 402.139, 52758.077 25/03/10,20:01:40,05,08,1, 11.9,1,1, 1.599, 10451.272, 402.162, 52758.070 25/03/10,20:01:40,06,08,1, 11.9,1,1, 1.599, 10451.256, 402.134, 52757.990 25/03/10,20:01:40,07,08,1, 11.9,1,1, 1.599, 10451.268, 402.167, 52758.035 25/03/10,20:01:40,08,08,1, 11.9,1,1, 1.599, 10451.266, 402.148, 52758.003 25/03/10,20:01:40,09,08,1, 11.9,1,1, 1.599, 10451.207, 402.114, 52757.904 25/03/10,20:01:40,10,08,1, 11.9,1,1, 1.599, 10451.200, 402.139, 52757.989 25/03/10,20:01:40,11,08,1, 11.9,1,1, 1.599, 10451.216, 402.109, 52757.938 25/03/10,20:01:40,12,08,1, 11.9,1,1, 1.599, 10451.228, 402.136, 52757.923 25/03/10,20:01:40,13,08,1, 11.9,1,1, 1.599, 10451.188, 402.145, 52757.929 25/03/10,20:01:40,14,08,1, 11.9,1,1, 1.599, 10451.184, 402.104, 52757.958 25/03/10,20:01:40,15,08,1, 11.9,1,1, 1.599, 10451.163, 402.138, 52758.006 25/03/10,20:01:40,16,08,1, 11.9,1,1, 1.599, 10451.164, 402.110, 52757.892 25/03/10,20:01:40,17,08,1, 11.9,1,1, 1.599, 10451.190, 402.132, 52758.003 25/03/10,20:01:40,18,08,1, 11.9,1,1, 1.599, 10451.142, 402.121, 52757.946 25/03/10,20:01:40,19,08,1, 11.9,1,1, 1.599, 10451.146, 402.101, 52757.871 25/03/10,20:01:41,00,08,1, 11.9,1,1, 1.598, 10451.140, 402.101, 52757.871 25/03/10,20:01:41,01,08,1, 11.9,1,1, 1.598, 10451.110, 402.136, 52757.943 25/03/10,20:01:41,02,08,1, 11.9,1,1, 1.598, 10451.114, 402.132, 52758.002 25/03/10,20:01:41,03,08,1, 11.9,1,1, 1.598, 10451.080, 402.141, 52757.991 25/03/10,20:01:41,04,08,1, 11.9,1,1, 1.598, 10451.081, 402.115, 52757.924 25/03/10,20:01:41,05,08,1, 11.9,1,1, 1.598, 10451.083, 402.134, 52757.944 25/03/10,20:01:41,06,08,1, 11.9,1,1, 1.598, 10451.037, 402.120, 52757.876 25/03/10,20:01:41,07,08,1, 11.9,1,1, 1.598, 10451.069, 402.134, 52757.962 25/03/10,20:01:41,08,08,1, 11.9,1,1, 1.598, 10451.047, 402.138, 52757.938 25/03/10,20:01:41,09,08,1, 11.9,1,1, 1.598, 10451.033, 402.089, 52757.924 25/03/10,20:01:41,10,08,1, 11.9,1,1, 1.598, 10451.008, 402.132, 52758.014 25/03/10,20:01:41,11,08,1, 11.9,1,1, 1.598, 10451.001, 402.138, 52757.914 25/03/10,20:01:41,12,08,1, 11.9,1,1, 1.598, 10450.991, 402.133, 52757.948 25/03/10,20:01:41,13,08,1, 11.9,1,1, 1.598, 10451.025, 402.112, 52757.909 25/03/10,20:01:41,14,08,1, 11.9,1,1, 1.598, 10450.991, 402.105, 52757.854 25/03/10,20:01:41,15,08,1, 11.9,1,1, 1.598, 10450.988, 402.108, 52757.868 25/03/10,20:01:41,16,08,1, 11.9,1,1, 1.598, 10450.947, 402.120, 52757.856 25/03/10,20:01:41,17,08,1, 11.9,1,1, 1.598, 10450.925, 402.085, 52757.883 25/03/10,20:01:41,18,08,1, 11.9,1,1, 1.598, 10450.943, 402.134, 52757.885 25/03/10,20:01:41,19,08,1, 11.9,1,1, 1.598, 10450.940, 402.123, 52757.962 25/03/10,20:01:42,00,09,1, 11.9,1,1, 1.599, 10450.940, 402.123, 52757.962 25/03/10,20:01:42,01,09,1, 11.9,1,1, 1.599, 10450.907, 402.125, 52757.965 25/03/10,20:01:42,02,09,1, 11.9,1,1, 1.599, 10450.904, 402.117, 52757.926 25/03/10,20:01:42,03,09,1, 11.9,1,1, 1.599, 10450.907, 402.137, 52757.945 25/03/10,20:01:42,04,09,1, 11.9,1,1, 1.599, 10450.871, 402.119, 52757.951 25/03/10,20:01:42,05,09,1, 11.9,1,1, 1.599, 10450.852, 402.110, 52757.938 25/03/10,20:01:42,06,09,1, 11.9,1,1, 1.599, 10450.858, 402.106, 52757.945 25/03/10,20:01:42,07,09,1, 11.9,1,1, 1.599, 10450.854, 402.111, 52757.935 25/03/10,20:01:42,08,09,1, 11.9,1,1, 1.599, 10450.829, 402.129, 52757.975 25/03/10,20:01:42,09,09,1, 11.9,1,1, 1.599, 10450.811, 402.131, 52757.918 25/03/10,20:01:42,10,09,1, 11.9,1,1, 1.599, 10450.815, 402.090, 52757.897 25/03/10,20:01:42,11,09,1, 11.9,1,1, 1.599, 10450.786, 402.111, 52757.844 25/03/10,20:01:42,12,09,1, 11.9,1,1, 1.599, 10450.800, 402.107, 52757.904 25/03/10,20:01:42,13,09,1, 11.9,1,1, 1.599, 10450.790, 402.130, 52757.849 25/03/10,20:01:42,14,09,1, 11.9,1,1, 1.599, 10450.784, 402.110, 52757.949 25/03/10,20:01:42,15,09,1, 11.9,1,1, 1.599, 10450.770, 402.073, 52757.919 25/03/10,20:01:42,16,09,1, 11.9,1,1, 1.599, 10450.752, 402.088, 52757.909 25/03/10,20:01:42,17,09,1, 11.9,1,1, 1.599, 10450.731, 402.095, 52757.865 25/03/10,20:01:42,18,09,1, 11.9,1,1, 1.599, 10450.714, 402.112, 52757.834 25/03/10,20:01:42,19,09,1, 11.9,1,1, 1.599, 10450.710, 402.112, 52757.870 25/03/10,20:01:43,00,09,1, 11.9,1,1, 1.601, 10450.706, 402.112, 52757.870 25/03/10,20:01:43,01,09,1, 11.9,1,1, 1.601, 10450.727, 402.108, 52757.793 25/03/10,20:01:43,02,09,1, 11.9,1,1, 1.601, 10450.682, 402.107, 52757.853 25/03/10,20:01:43,03,09,1, 11.9,1,1, 1.601, 10450.710, 402.111, 52757.838 25/03/10,20:01:43,04,09,1, 11.9,1,1, 1.601, 10450.649, 402.103, 52757.825 25/03/10,20:01:43,05,09,1, 11.9,1,1, 1.601, 10450.650, 402.082, 52757.849 25/03/10,20:01:43,06,09,1, 11.9,1,1, 1.601, 10450.623, 402.109, 52757.867 25/03/10,20:01:43,07,09,1, 11.9,1,1, 1.601, 10450.629, 402.114, 52757.813 25/03/10,20:01:43,08,09,1, 11.9,1,1, 1.601, 10450.628, 402.107, 52757.907 25/03/10,20:01:43,09,09,1, 11.9,1,1, 1.601, 10450.624, 402.103, 52757.784 25/03/10,20:01:43,10,09,1, 11.9,1,1, 1.601, 10450.599, 402.075, 52757.788 25/03/10,20:01:43,11,09,1, 11.9,1,1, 1.601, 10450.592, 402.094, 52757.820 25/03/10,20:01:43,12,09,1, 11.9,1,1, 1.601, 10450.576, 402.090, 52757.880 25/03/10,20:01:43,13,09,1, 11.9,1,1, 1.601, 10450.595, 402.101, 52757.847 25/03/10,20:01:43,14,09,1, 11.9,1,1, 1.601, 10450.559, 402.103, 52757.837 25/03/10,20:01:43,15,09,1, 11.9,1,1, 1.601, 10450.553, 402.063, 52757.871 25/03/10,20:01:43,16,09,1, 11.9,1,1, 1.601, 10450.558, 402.083, 52757.740 25/03/10,20:01:43,17,09,1, 11.9,1,1, 1.601, 10450.529, 402.080, 52757.747 25/03/10,20:01:43,18,09,1, 11.9,1,1, 1.601, 10450.568, 402.074, 52757.770 25/03/10,20:01:43,19,09,1, 11.9,1,1, 1.601, 10450.516, 402.095, 52757.859 25/03/10,20:01:44,00,09,1, 11.8,1,1, 1.597, 10450.515, 402.095, 52757.859 25/03/10,20:01:44,01,09,1, 11.8,1,1, 1.597, 10450.504, 402.115, 52757.864 25/03/10,20:01:44,02,09,1, 11.8,1,1, 1.597, 10450.510, 402.096, 52757.784 25/03/10,20:01:44,03,09,1, 11.8,1,1, 1.597, 10450.493, 402.088, 52757.864 25/03/10,20:01:44,04,09,1, 11.8,1,1, 1.597, 10450.486, 402.099, 52757.845 25/03/10,20:01:44,05,09,1, 11.8,1,1, 1.597, 10450.469, 402.070, 52757.754 25/03/10,20:01:44,06,09,1, 11.8,1,1, 1.597, 10450.460, 402.111, 52757.813 25/03/10,20:01:44,07,09,1, 11.8,1,1, 1.597, 10450.463, 402.087, 52757.806 25/03/10,20:01:44,08,09,1, 11.8,1,1, 1.597, 10450.462, 402.096, 52757.785 25/03/10,20:01:44,09,09,1, 11.8,1,1, 1.597, 10450.430, 402.095, 52757.780 25/03/10,20:01:44,10,09,1, 11.8,1,1, 1.597, 10450.426, 402.087, 52757.815 25/03/10,20:01:44,11,09,1, 11.8,1,1, 1.597, 10450.418, 402.099, 52757.870 25/03/10,20:01:44,12,09,1, 11.8,1,1, 1.597, 10450.381, 402.105, 52757.819 25/03/10,20:01:44,13,09,1, 11.8,1,1, 1.597, 10450.408, 402.086, 52757.812 25/03/10,20:01:44,14,09,1, 11.8,1,1, 1.597, 10450.392, 402.092, 52757.754 25/03/10,20:01:44,15,09,1, 11.8,1,1, 1.597, 10450.379, 402.098, 52757.714 25/03/10,20:01:44,16,09,1, 11.8,1,1, 1.597, 10450.382, 402.090, 52757.728 25/03/10,20:01:44,17,09,1, 11.8,1,1, 1.597, 10450.366, 402.118, 52757.749 25/03/10,20:01:44,18,09,1, 11.8,1,1, 1.597, 10450.347, 402.095, 52757.841 25/03/10,20:01:44,19,09,1, 11.8,1,1, 1.597, 10450.329, 402.108, 52757.846 25/03/10,20:01:45,00,09,1, 12.0,1,1, 1.598, 10450.323, 402.108, 52757.846 25/03/10,20:01:45,01,09,1, 12.0,1,1, 1.598, 10450.318, 402.081, 52757.704 25/03/10,20:01:45,02,09,1, 12.0,1,1, 1.598, 10450.321, 402.086, 52757.742 25/03/10,20:01:45,03,09,1, 12.0,1,1, 1.598, 10450.300, 402.072, 52757.713 25/03/10,20:01:45,04,09,1, 12.0,1,1, 1.598, 10450.277, 402.079, 52757.803 25/03/10,20:01:45,05,09,1, 12.0,1,1, 1.598, 10450.269, 402.089, 52757.762 25/03/10,20:01:45,06,09,1, 12.0,1,1, 1.598, 10450.252, 402.070, 52757.849 25/03/10,20:01:45,07,09,1, 12.0,1,1, 1.598, 10450.274, 402.087, 52757.775 25/03/10,20:01:45,08,09,1, 12.0,1,1, 1.598, 10450.244, 402.093, 52757.839 25/03/10,20:01:45,09,09,1, 12.0,1,1, 1.598, 10450.272, 402.071, 52757.817 25/03/10,20:01:45,10,09,1, 12.0,1,1, 1.598, 10450.225, 402.079, 52757.776 25/03/10,20:01:45,11,09,1, 12.0,1,1, 1.598, 10450.254, 402.058, 52757.684 25/03/10,20:01:45,12,09,1, 12.0,1,1, 1.598, 10450.225, 402.102, 52757.743 25/03/10,20:01:45,13,09,1, 12.0,1,1, 1.598, 10450.189, 402.083, 52757.729 25/03/10,20:01:45,14,09,1, 12.0,1,1, 1.598, 10450.208, 402.085, 52757.749 25/03/10,20:01:45,15,09,1, 12.0,1,1, 1.598, 10450.185, 402.096, 52757.756 25/03/10,20:01:45,16,09,1, 12.0,1,1, 1.598, 10450.158, 402.057, 52757.763 25/03/10,20:01:45,17,09,1, 12.0,1,1, 1.598, 10450.141, 402.100, 52757.749 25/03/10,20:01:45,18,09,1, 12.0,1,1, 1.598, 10450.149, 402.074, 52757.760 25/03/10,20:01:45,19,09,1, 12.0,1,1, 1.598, 10450.146, 402.078, 52757.738 25/03/10,20:01:46,00,09,1, 11.9,1,1, 1.601, 10450.139, 402.078, 52757.738 25/03/10,20:01:46,01,09,1, 11.9,1,1, 1.601, 10450.093, 402.068, 52757.648 25/03/10,20:01:46,02,09,1, 11.9,1,1, 1.601, 10450.097, 402.076, 52757.732 25/03/10,20:01:46,03,09,1, 11.9,1,1, 1.601, 10450.102, 402.078, 52757.846 25/03/10,20:01:46,04,09,1, 11.9,1,1, 1.601, 10450.079, 402.073, 52757.843 25/03/10,20:01:46,05,09,1, 11.9,1,1, 1.601, 10450.096, 402.098, 52757.759 25/03/10,20:01:46,06,09,1, 11.9,1,1, 1.601, 10450.050, 402.066, 52757.711 25/03/10,20:01:46,07,09,1, 11.9,1,1, 1.601, 10450.053, 402.079, 52757.743 25/03/10,20:01:46,08,09,1, 11.9,1,1, 1.601, 10450.053, 402.085, 52757.721 25/03/10,20:01:46,09,09,1, 11.9,1,1, 1.601, 10450.040, 402.069, 52757.694 25/03/10,20:01:46,10,09,1, 11.9,1,1, 1.601, 10450.019, 402.083, 52757.739 25/03/10,20:01:46,11,09,1, 11.9,1,1, 1.601, 10450.018, 402.057, 52757.760 25/03/10,20:01:46,12,09,1, 11.9,1,1, 1.601, 10450.003, 402.074, 52757.757 25/03/10,20:01:46,13,09,1, 11.9,1,1, 1.601, 10450.017, 402.097, 52757.774 25/03/10,20:01:46,14,09,1, 11.9,1,1, 1.601, 10449.985, 402.088, 52757.779 25/03/10,20:01:46,15,09,1, 11.9,1,1, 1.601, 10449.999, 402.102, 52757.754 25/03/10,20:01:46,16,09,1, 11.9,1,1, 1.601, 10449.948, 402.079, 52757.879 25/03/10,20:01:46,17,09,1, 11.9,1,1, 1.601, 10449.962, 402.073, 52757.710 25/03/10,20:01:46,18,09,1, 11.9,1,1, 1.601, 10449.967, 402.095, 52757.714 25/03/10,20:01:46,19,09,1, 11.9,1,1, 1.601, 10449.923, 402.046, 52757.661 25/03/10,20:01:47,00,08,1, 11.9,1,1, 1.597, 10449.922, 402.046, 52757.661 25/03/10,20:01:47,01,08,1, 11.9,1,1, 1.597, 10449.935, 402.090, 52757.661 25/03/10,20:01:47,02,08,1, 11.9,1,1, 1.597, 10449.928, 402.075, 52757.685 25/03/10,20:01:47,03,08,1, 11.9,1,1, 1.597, 10449.921, 402.101, 52757.743 25/03/10,20:01:47,04,08,1, 11.9,1,1, 1.597, 10449.882, 402.071, 52757.751 25/03/10,20:01:47,05,08,1, 11.9,1,1, 1.597, 10449.889, 402.090, 52757.760 25/03/10,20:01:47,06,08,1, 11.9,1,1, 1.597, 10449.907, 402.030, 52757.524 25/03/10,20:01:47,07,08,1, 11.9,1,1, 1.597, 10449.892, 402.043, 52757.658 25/03/10,20:01:47,08,08,1, 11.9,1,1, 1.597, 10449.871, 402.094, 52757.683 25/03/10,20:01:47,09,08,1, 11.9,1,1, 1.597, 10449.868, 402.062, 52757.686 25/03/10,20:01:47,10,08,1, 11.9,1,1, 1.597, 10449.851, 402.099, 52757.736 25/03/10,20:01:47,11,08,1, 11.9,1,1, 1.597, 10449.846, 402.070, 52757.727 25/03/10,20:01:47,12,08,1, 11.9,1,1, 1.597, 10449.819, 402.058, 52757.647 25/03/10,20:01:47,13,08,1, 11.9,1,1, 1.597, 10449.834, 402.083, 52757.700 25/03/10,20:01:47,14,08,1, 11.9,1,1, 1.597, 10449.815, 402.100, 52757.658 25/03/10,20:01:47,15,08,1, 11.9,1,1, 1.597, 10449.795, 402.092, 52757.743 25/03/10,20:01:47,16,08,1, 11.9,1,1, 1.597, 10449.806, 402.098, 52757.748 25/03/10,20:01:47,17,08,1, 11.9,1,1, 1.597, 10449.772, 402.076, 52757.781 25/03/10,20:01:47,18,08,1, 11.9,1,1, 1.597, 10449.754, 402.104, 52757.781 25/03/10,20:01:47,19,08,1, 11.9,1,1, 1.597, 10449.760, 402.076, 52757.770 25/03/10,20:01:48,00,09,1, 11.9,1,1, 1.599, 10449.755, 402.076, 52757.770 25/03/10,20:01:48,01,09,1, 11.9,1,1, 1.599, 10449.738, 402.079, 52757.727 25/03/10,20:01:48,02,09,1, 11.9,1,1, 1.599, 10449.713, 402.060, 52757.731 25/03/10,20:01:48,03,09,1, 11.9,1,1, 1.599, 10449.729, 402.076, 52757.729 25/03/10,20:01:48,04,09,1, 11.9,1,1, 1.599, 10449.723, 402.086, 52757.588 25/03/10,20:01:48,05,09,1, 11.9,1,1, 1.599, 10449.703, 402.085, 52757.783 25/03/10,20:01:48,06,09,1, 11.9,1,1, 1.599, 10449.705, 402.094, 52757.738 25/03/10,20:01:48,07,09,1, 11.9,1,1, 1.599, 10449.682, 402.048, 52757.675 25/03/10,20:01:48,08,09,1, 11.9,1,1, 1.599, 10449.667, 402.065, 52757.707 25/03/10,20:01:48,09,09,1, 11.9,1,1, 1.599, 10449.655, 402.081, 52757.672 25/03/10,20:01:48,10,09,1, 11.9,1,1, 1.599, 10449.643, 402.095, 52757.748 25/03/10,20:01:48,11,09,1, 11.9,1,1, 1.599, 10449.629, 402.073, 52757.664 25/03/10,20:01:48,12,09,1, 11.9,1,1, 1.599, 10449.639, 402.072, 52757.703 25/03/10,20:01:48,13,09,1, 11.9,1,1, 1.599, 10449.607, 402.088, 52757.671 25/03/10,20:01:48,14,09,1, 11.9,1,1, 1.599, 10449.627, 402.098, 52757.712 25/03/10,20:01:48,15,09,1, 11.9,1,1, 1.599, 10449.605, 402.080, 52757.720 25/03/10,20:01:48,16,09,1, 11.9,1,1, 1.599, 10449.606, 402.105, 52757.726 25/03/10,20:01:48,17,09,1, 11.9,1,1, 1.599, 10449.581, 402.089, 52757.716 25/03/10,20:01:48,18,09,1, 11.9,1,1, 1.599, 10449.561, 402.086, 52757.650 25/03/10,20:01:48,19,09,1, 11.9,1,1, 1.599, 10449.519, 402.140, 52757.864 25/03/10,20:01:49,00,08,1, 11.9,1,1, 1.599, 10449.513, 402.140, 52757.864 25/03/10,20:01:49,01,08,1, 11.9,1,1, 1.599, 10449.536, 402.077, 52757.688 25/03/10,20:01:49,02,08,1, 11.9,1,1, 1.599, 10449.520, 402.111, 52757.687 25/03/10,20:01:49,03,08,1, 11.9,1,1, 1.599, 10449.506, 402.067, 52757.707 25/03/10,20:01:49,04,08,1, 11.9,1,1, 1.599, 10449.477, 402.088, 52757.724 25/03/10,20:01:49,05,08,1, 11.9,1,1, 1.599, 10449.520, 402.087, 52757.707 25/03/10,20:01:49,06,08,1, 11.9,1,1, 1.599, 10449.493, 402.072, 52757.710 25/03/10,20:01:49,07,08,1, 11.9,1,1, 1.599, 10449.475, 402.091, 52757.750 25/03/10,20:01:49,08,08,1, 11.9,1,1, 1.599, 10449.465, 402.080, 52757.708 25/03/10,20:01:49,09,08,1, 11.9,1,1, 1.599, 10449.459, 402.087, 52757.695 25/03/10,20:01:49,10,08,1, 11.9,1,1, 1.599, 10449.445, 402.075, 52757.628 25/03/10,20:01:49,11,08,1, 11.9,1,1, 1.599, 10449.439, 402.085, 52757.659 25/03/10,20:01:49,12,08,1, 11.9,1,1, 1.599, 10449.446, 402.082, 52757.647 25/03/10,20:01:49,13,08,1, 11.9,1,1, 1.599, 10449.422, 402.101, 52757.672 25/03/10,20:01:49,14,08,1, 11.9,1,1, 1.599, 10449.407, 402.096, 52757.679 25/03/10,20:01:49,15,08,1, 11.9,1,1, 1.599, 10449.395, 402.088, 52757.734 25/03/10,20:01:49,16,08,1, 11.9,1,1, 1.599, 10449.385, 402.072, 52757.727 25/03/10,20:01:49,17,08,1, 11.9,1,1, 1.599, 10449.384, 402.099, 52757.708 25/03/10,20:01:49,18,08,1, 11.9,1,1, 1.599, 10449.339, 402.070, 52757.602 25/03/10,20:01:49,19,08,1, 11.9,1,1, 1.599, 10449.374, 402.106, 52757.637 25/03/10,20:01:50,00,08,1, 11.9,1,1, 1.598, 10449.371, 402.106, 52757.637 25/03/10,20:01:50,01,08,1, 11.9,1,1, 1.598, 10449.360, 402.089, 52757.686 25/03/10,20:01:50,02,08,1, 11.9,1,1, 1.598, 10449.319, 402.113, 52757.642 25/03/10,20:01:50,03,08,1, 11.9,1,1, 1.598, 10449.299, 402.073, 52757.606 25/03/10,20:01:50,04,08,1, 11.9,1,1, 1.598, 10449.310, 402.096, 52757.683 25/03/10,20:01:50,05,08,1, 11.9,1,1, 1.598, 10449.290, 402.104, 52757.684 25/03/10,20:01:50,06,08,1, 11.9,1,1, 1.598, 10449.260, 402.086, 52757.666 25/03/10,20:01:50,07,08,1, 11.9,1,1, 1.598, 10449.255, 402.082, 52757.665 25/03/10,20:01:50,08,08,1, 11.9,1,1, 1.598, 10449.260, 402.076, 52757.619 25/03/10,20:01:50,09,08,1, 11.9,1,1, 1.598, 10449.238, 402.093, 52757.644 25/03/10,20:01:50,10,08,1, 11.9,1,1, 1.598, 10449.247, 402.106, 52757.626 25/03/10,20:01:50,11,08,1, 11.9,1,1, 1.598, 10449.234, 402.064, 52757.652 25/03/10,20:01:50,12,08,1, 11.9,1,1, 1.598, 10449.238, 402.079, 52757.629 25/03/10,20:01:50,13,08,1, 11.9,1,1, 1.598, 10449.209, 402.076, 52757.580 25/03/10,20:01:50,14,08,1, 11.9,1,1, 1.598, 10449.189, 402.106, 52757.734 25/03/10,20:01:50,15,08,1, 11.9,1,1, 1.598, 10449.171, 402.097, 52757.630 25/03/10,20:01:50,16,08,1, 11.9,1,1, 1.598, 10449.175, 402.058, 52757.631 25/03/10,20:01:50,17,08,1, 11.9,1,1, 1.598, 10449.154, 402.083, 52757.590 25/03/10,20:01:50,18,08,1, 11.9,1,1, 1.598, 10449.150, 402.070, 52757.545 25/03/10,20:01:50,19,08,1, 11.9,1,1, 1.598, 10449.152, 402.083, 52757.586 25/03/10,20:01:51,00,08,1, 11.9,1,1, 1.601, 10449.146, 402.083, 52757.586 25/03/10,20:01:51,01,08,1, 11.9,1,1, 1.601, 10449.095, 402.087, 52757.727 25/03/10,20:01:51,02,08,1, 11.9,1,1, 1.601, 10449.117, 402.105, 52757.729 25/03/10,20:01:51,03,08,1, 11.9,1,1, 1.601, 10449.098, 402.110, 52757.736 25/03/10,20:01:51,04,08,1, 11.9,1,1, 1.601, 10449.073, 402.091, 52757.648 25/03/10,20:01:51,05,08,1, 11.9,1,1, 1.601, 10449.087, 402.114, 52757.713 25/03/10,20:01:51,06,08,1, 11.9,1,1, 1.601, 10449.054, 402.081, 52757.546 25/03/10,20:01:51,07,08,1, 11.9,1,1, 1.601, 10449.071, 402.090, 52757.673 25/03/10,20:01:51,08,08,1, 11.9,1,1, 1.601, 10449.036, 402.095, 52757.533 25/03/10,20:01:51,09,08,1, 11.9,1,1, 1.601, 10449.040, 402.081, 52757.645 25/03/10,20:01:51,10,08,1, 11.9,1,1, 1.601, 10449.027, 402.142, 52757.664 25/03/10,20:01:51,11,08,1, 11.9,1,1, 1.601, 10449.011, 402.088, 52757.619 25/03/10,20:01:51,12,08,1, 11.9,1,1, 1.601, 10448.987, 402.090, 52757.532 25/03/10,20:01:51,13,08,1, 11.9,1,1, 1.601, 10448.957, 402.115, 52757.665 25/03/10,20:01:51,14,08,1, 11.9,1,1, 1.601, 10448.966, 402.093, 52757.678 25/03/10,20:01:51,15,08,1, 11.9,1,1, 1.601, 10448.967, 402.099, 52757.607 25/03/10,20:01:51,16,08,1, 11.9,1,1, 1.601, 10448.950, 402.093, 52757.607 25/03/10,20:01:51,17,08,1, 11.9,1,1, 1.601, 10448.933, 402.094, 52757.610 25/03/10,20:01:51,18,08,1, 11.9,1,1, 1.601, 10448.957, 402.080, 52757.628 25/03/10,20:01:51,19,08,1, 11.9,1,1, 1.601, 10448.916, 402.085, 52757.707 25/03/10,20:01:52,00,08,1, 11.9,1,1, 1.599, 10448.912, 402.085, 52757.707 25/03/10,20:01:52,01,08,1, 11.9,1,1, 1.599, 10448.878, 402.110, 52757.690 25/03/10,20:01:52,02,08,1, 11.9,1,1, 1.599, 10448.900, 402.088, 52757.583 25/03/10,20:01:52,03,08,1, 11.9,1,1, 1.599, 10448.879, 402.087, 52757.653 25/03/10,20:01:52,04,08,1, 11.9,1,1, 1.599, 10448.868, 402.074, 52757.509 25/03/10,20:01:52,05,08,1, 11.9,1,1, 1.599, 10448.873, 402.114, 52757.563 25/03/10,20:01:52,06,08,1, 11.9,1,1, 1.599, 10448.851, 402.095, 52757.554 25/03/10,20:01:52,07,08,1, 11.9,1,1, 1.599, 10448.852, 402.101, 52757.665 25/03/10,20:01:52,08,08,1, 11.9,1,1, 1.599, 10448.852, 402.103, 52757.697 25/03/10,20:01:52,09,08,1, 11.9,1,1, 1.599, 10448.797, 402.105, 52757.651 25/03/10,20:01:52,10,08,1, 11.9,1,1, 1.599, 10448.803, 402.107, 52757.610 25/03/10,20:01:52,11,08,1, 11.9,1,1, 1.599, 10448.802, 402.124, 52757.615 25/03/10,20:01:52,12,08,1, 11.9,1,1, 1.599, 10448.782, 402.085, 52757.577 25/03/10,20:01:52,13,08,1, 11.9,1,1, 1.599, 10448.763, 402.128, 52757.636 25/03/10,20:01:52,14,08,1, 11.9,1,1, 1.599, 10448.748, 402.092, 52757.513 25/03/10,20:01:52,15,08,1, 11.9,1,1, 1.599, 10448.756, 402.118, 52757.625 25/03/10,20:01:52,16,08,1, 11.9,1,1, 1.599, 10448.759, 402.124, 52757.660 25/03/10,20:01:52,17,08,1, 11.9,1,1, 1.599, 10448.746, 402.104, 52757.608 25/03/10,20:01:52,18,08,1, 11.9,1,1, 1.599, 10448.733, 402.133, 52757.600 25/03/10,20:01:52,19,08,1, 11.9,1,1, 1.599, 10448.732, 402.117, 52757.581 25/03/10,20:01:53,00,08,1, 11.9,1,1, 1.599, 10448.729, 402.117, 52757.581 25/03/10,20:01:53,01,08,1, 11.9,1,1, 1.599, 10448.685, 402.098, 52757.558 25/03/10,20:01:53,02,08,1, 11.9,1,1, 1.599, 10448.643, 402.127, 52757.654 25/03/10,20:01:53,03,08,1, 11.9,1,1, 1.599, 10448.669, 402.121, 52757.660 25/03/10,20:01:53,04,08,1, 11.9,1,1, 1.599, 10448.672, 402.107, 52757.640 25/03/10,20:01:53,05,08,1, 11.9,1,1, 1.599, 10448.639, 402.123, 52757.660 25/03/10,20:01:53,06,08,1, 11.9,1,1, 1.599, 10448.618, 402.117, 52757.673 25/03/10,20:01:53,07,08,1, 11.9,1,1, 1.599, 10448.592, 402.095, 52757.670 25/03/10,20:01:53,08,08,1, 11.9,1,1, 1.599, 10448.578, 402.119, 52757.602 25/03/10,20:01:53,09,08,1, 11.9,1,1, 1.599, 10448.603, 402.106, 52757.558 25/03/10,20:01:53,10,08,1, 11.9,1,1, 1.599, 10448.574, 402.122, 52757.551 25/03/10,20:01:53,11,08,1, 11.9,1,1, 1.599, 10448.555, 402.120, 52757.638 25/03/10,20:01:53,12,08,1, 11.9,1,1, 1.599, 10448.549, 402.118, 52757.652 25/03/10,20:01:53,13,08,1, 11.9,1,1, 1.599, 10448.550, 402.143, 52757.659 25/03/10,20:01:53,14,08,1, 11.9,1,1, 1.599, 10448.552, 402.116, 52757.602 25/03/10,20:01:53,15,08,1, 11.9,1,1, 1.599, 10448.538, 402.115, 52757.672 25/03/10,20:01:53,16,08,1, 11.9,1,1, 1.599, 10448.518, 402.140, 52757.654 25/03/10,20:01:53,17,08,1, 11.9,1,1, 1.599, 10448.516, 402.109, 52757.572 25/03/10,20:01:53,18,08,1, 11.9,1,1, 1.599, 10448.517, 402.119, 52757.552 25/03/10,20:01:53,19,08,1, 11.9,1,1, 1.599, 10448.499, 402.118, 52757.662 25/03/10,20:01:54,00,08,1, 11.9,1,1, 1.600, 10448.495, 402.118, 52757.662 25/03/10,20:01:54,01,08,1, 11.9,1,1, 1.600, 10448.469, 402.135, 52757.649 25/03/10,20:01:54,02,08,1, 11.9,1,1, 1.600, 10448.463, 402.143, 52757.606 25/03/10,20:01:54,03,08,1, 11.9,1,1, 1.600, 10448.473, 402.143, 52757.629 25/03/10,20:01:54,04,08,1, 11.9,1,1, 1.600, 10448.424, 402.115, 52757.584 25/03/10,20:01:54,05,08,1, 11.9,1,1, 1.600, 10448.427, 402.105, 52757.611 25/03/10,20:01:54,06,08,1, 11.9,1,1, 1.600, 10448.432, 402.169, 52757.695 25/03/10,20:01:54,07,08,1, 11.9,1,1, 1.600, 10448.420, 402.142, 52757.573 25/03/10,20:01:54,08,08,1, 11.9,1,1, 1.600, 10448.406, 402.143, 52757.551 25/03/10,20:01:54,09,08,1, 11.9,1,1, 1.600, 10448.396, 402.145, 52757.631 25/03/10,20:01:54,10,08,1, 11.9,1,1, 1.600, 10448.386, 402.157, 52757.626 25/03/10,20:01:54,11,08,1, 11.9,1,1, 1.600, 10448.383, 402.180, 52757.729 25/03/10,20:01:54,12,08,1, 11.9,1,1, 1.600, 10448.337, 402.143, 52757.666 25/03/10,20:01:54,13,08,1, 11.9,1,1, 1.600, 10448.355, 402.148, 52757.662 25/03/10,20:01:54,14,08,1, 11.9,1,1, 1.600, 10448.315, 402.153, 52757.659 25/03/10,20:01:54,15,08,1, 11.9,1,1, 1.600, 10448.311, 402.130, 52757.468 25/03/10,20:01:54,16,08,1, 11.9,1,1, 1.600, 10448.298, 402.160, 52757.659 25/03/10,20:01:54,17,08,1, 11.9,1,1, 1.600, 10448.301, 402.148, 52757.643 25/03/10,20:01:54,18,08,1, 11.9,1,1, 1.600, 10448.247, 402.140, 52757.547 25/03/10,20:01:54,19,08,1, 11.9,1,1, 1.600, 10448.318, 402.148, 52757.642 25/03/10,20:01:55,00,07,1, 11.9,1,1, 1.602, 10448.312, 402.148, 52757.642 25/03/10,20:01:55,01,07,1, 11.9,1,1, 1.602, 10448.273, 402.145, 52757.590 25/03/10,20:01:55,02,07,1, 11.9,1,1, 1.602, 10448.262, 402.149, 52757.650 25/03/10,20:01:55,03,07,1, 11.9,1,1, 1.602, 10448.251, 402.125, 52757.532 25/03/10,20:01:55,04,07,1, 11.9,1,1, 1.602, 10448.222, 402.114, 52757.564 25/03/10,20:01:55,05,07,1, 11.9,1,1, 1.602, 10448.230, 402.125, 52757.568 25/03/10,20:01:55,06,07,1, 11.9,1,1, 1.602, 10448.210, 402.168, 52757.623 25/03/10,20:01:55,07,07,1, 11.9,1,1, 1.602, 10448.192, 402.150, 52757.590 25/03/10,20:01:55,08,07,1, 11.9,1,1, 1.602, 10448.182, 402.139, 52757.663 25/03/10,20:01:55,09,07,1, 11.9,1,1, 1.602, 10448.189, 402.159, 52757.640 25/03/10,20:01:55,10,07,1, 11.9,1,1, 1.602, 10448.170, 402.149, 52757.558 25/03/10,20:01:55,11,07,1, 11.9,1,1, 1.602, 10448.149, 402.143, 52757.574 25/03/10,20:01:55,12,07,1, 11.9,1,1, 1.602, 10448.172, 402.175, 52757.618 25/03/10,20:01:55,13,07,1, 11.9,1,1, 1.602, 10448.117, 402.143, 52757.632 25/03/10,20:01:55,14,07,1, 11.9,1,1, 1.602, 10448.108, 402.163, 52757.537 25/03/10,20:01:55,15,07,1, 11.9,1,1, 1.602, 10448.093, 402.163, 52757.670 25/03/10,20:01:55,16,07,1, 11.9,1,1, 1.602, 10448.122, 402.159, 52757.674 25/03/10,20:01:55,17,07,1, 11.9,1,1, 1.602, 10448.088, 402.176, 52757.712 25/03/10,20:01:55,18,07,1, 11.9,1,1, 1.602, 10448.094, 402.150, 52757.579 25/03/10,20:01:55,19,07,1, 11.9,1,1, 1.602, 10448.077, 402.155, 52757.692 25/03/10,20:01:56,00,08,1, 11.9,1,1, 1.598, 10448.070, 402.155, 52757.692 25/03/10,20:01:56,01,08,1, 11.9,1,1, 1.598, 10448.065, 402.149, 52757.505 25/03/10,20:01:56,02,08,1, 11.9,1,1, 1.598, 10448.064, 402.189, 52757.559 25/03/10,20:01:56,03,08,1, 11.9,1,1, 1.598, 10448.062, 402.159, 52757.612 25/03/10,20:01:56,04,08,1, 11.9,1,1, 1.598, 10448.055, 402.187, 52757.718 25/03/10,20:01:56,05,08,1, 11.9,1,1, 1.598, 10448.027, 402.182, 52757.673 25/03/10,20:01:56,06,08,1, 11.9,1,1, 1.598, 10447.999, 402.162, 52757.652 25/03/10,20:01:56,07,08,1, 11.9,1,1, 1.598, 10448.012, 402.186, 52757.637 25/03/10,20:01:56,08,08,1, 11.9,1,1, 1.598, 10448.005, 402.162, 52757.568 25/03/10,20:01:56,09,08,1, 11.9,1,1, 1.598, 10447.983, 402.163, 52757.583 25/03/10,20:01:56,10,08,1, 11.9,1,1, 1.598, 10447.993, 402.174, 52757.593 25/03/10,20:01:56,11,08,1, 11.9,1,1, 1.598, 10447.927, 402.179, 52757.649 25/03/10,20:01:56,12,08,1, 11.9,1,1, 1.598, 10447.953, 402.214, 52757.623 25/03/10,20:01:56,13,08,1, 11.9,1,1, 1.598, 10447.961, 402.201, 52757.628 25/03/10,20:01:56,14,08,1, 11.9,1,1, 1.598, 10447.936, 402.175, 52757.646 25/03/10,20:01:56,15,08,1, 11.9,1,1, 1.598, 10447.923, 402.184, 52757.607 25/03/10,20:01:56,16,08,1, 11.9,1,1, 1.598, 10447.936, 402.185, 52757.611 25/03/10,20:01:56,17,08,1, 11.9,1,1, 1.598, 10447.918, 402.191, 52757.623 25/03/10,20:01:56,18,08,1, 11.9,1,1, 1.598, 10447.892, 402.190, 52757.567 25/03/10,20:01:56,19,08,1, 11.9,1,1, 1.598, 10447.895, 402.187, 52757.619 25/03/10,20:01:57,00,08,1, 11.9,1,1, 1.599, 10447.894, 402.187, 52757.619 25/03/10,20:01:57,01,08,1, 11.9,1,1, 1.599, 10447.872, 402.194, 52757.626 25/03/10,20:01:57,02,08,1, 11.9,1,1, 1.599, 10447.853, 402.199, 52757.757 25/03/10,20:01:57,03,08,1, 11.9,1,1, 1.599, 10447.817, 402.222, 52757.735 25/03/10,20:01:57,04,08,1, 11.9,1,1, 1.599, 10447.842, 402.213, 52757.734 25/03/10,20:01:57,05,08,1, 11.9,1,1, 1.599, 10447.822, 402.203, 52757.723 25/03/10,20:01:57,06,08,1, 11.9,1,1, 1.599, 10447.805, 402.218, 52757.584 25/03/10,20:01:57,07,08,1, 11.9,1,1, 1.599, 10447.819, 402.189, 52757.629 25/03/10,20:01:57,08,08,1, 11.9,1,1, 1.599, 10447.802, 402.206, 52757.603 25/03/10,20:01:57,09,08,1, 11.9,1,1, 1.599, 10447.806, 402.210, 52757.623 25/03/10,20:01:57,10,08,1, 11.9,1,1, 1.599, 10447.772, 402.200, 52757.655 25/03/10,20:01:57,11,08,1, 11.9,1,1, 1.599, 10447.783, 402.231, 52757.716 25/03/10,20:01:57,12,08,1, 11.9,1,1, 1.599, 10447.758, 402.205, 52757.718 25/03/10,20:01:57,13,08,1, 11.9,1,1, 1.599, 10447.765, 402.203, 52757.705 25/03/10,20:01:57,14,08,1, 11.9,1,1, 1.599, 10447.733, 402.222, 52757.629 25/03/10,20:01:57,15,08,1, 11.9,1,1, 1.599, 10447.737, 402.219, 52757.680 25/03/10,20:01:57,16,08,1, 11.9,1,1, 1.599, 10447.735, 402.211, 52757.634 25/03/10,20:01:57,17,08,1, 11.9,1,1, 1.599, 10447.723, 402.182, 52757.625 25/03/10,20:01:57,18,08,1, 11.9,1,1, 1.599, 10447.728, 402.192, 52757.676 25/03/10,20:01:57,19,08,1, 11.9,1,1, 1.599, 10447.706, 402.216, 52757.701 25/03/10,20:01:58,00,08,1, 11.9,1,1, 1.599, 10447.702, 402.216, 52757.701 25/03/10,20:01:58,01,08,1, 11.9,1,1, 1.599, 10447.706, 402.202, 52757.677 25/03/10,20:01:58,02,08,1, 11.9,1,1, 1.599, 10447.665, 402.217, 52757.662 25/03/10,20:01:58,03,08,1, 11.9,1,1, 1.599, 10447.678, 402.239, 52757.610 25/03/10,20:01:58,04,08,1, 11.9,1,1, 1.599, 10447.658, 402.217, 52757.665 25/03/10,20:01:58,05,08,1, 11.9,1,1, 1.599, 10447.663, 402.220, 52757.627 25/03/10,20:01:58,06,08,1, 11.9,1,1, 1.599, 10447.643, 402.211, 52757.496 25/03/10,20:01:58,07,08,1, 11.9,1,1, 1.599, 10447.640, 402.214, 52757.698 25/03/10,20:01:58,08,08,1, 11.9,1,1, 1.599, 10447.624, 402.218, 52757.694 25/03/10,20:01:58,09,08,1, 11.9,1,1, 1.599, 10447.609, 402.233, 52757.692 25/03/10,20:01:58,10,08,1, 11.9,1,1, 1.599, 10447.594, 402.236, 52757.678 25/03/10,20:01:58,11,08,1, 11.9,1,1, 1.599, 10447.580, 402.250, 52757.661 25/03/10,20:01:58,12,08,1, 11.9,1,1, 1.599, 10447.572, 402.258, 52757.572 25/03/10,20:01:58,13,08,1, 11.9,1,1, 1.599, 10447.593, 402.242, 52757.599 25/03/10,20:01:58,14,08,1, 11.9,1,1, 1.599, 10447.561, 402.223, 52757.567 25/03/10,20:01:58,15,08,1, 11.9,1,1, 1.599, 10447.555, 402.215, 52757.641 25/03/10,20:01:58,16,08,1, 11.9,1,1, 1.599, 10447.550, 402.227, 52757.719 25/03/10,20:01:58,17,08,1, 11.9,1,1, 1.599, 10447.535, 402.244, 52757.679 25/03/10,20:01:58,18,08,1, 11.9,1,1, 1.599, 10447.513, 402.251, 52757.730 25/03/10,20:01:58,19,08,1, 11.9,1,1, 1.599, 10447.497, 402.237, 52757.748 25/03/10,20:01:59,00,07,1, 11.9,1,1, 1.599, 10447.494, 402.237, 52757.748 25/03/10,20:01:59,01,07,1, 11.9,1,1, 1.599, 10447.508, 402.253, 52757.736 25/03/10,20:01:59,02,07,1, 11.9,1,1, 1.599, 10447.464, 402.243, 52757.705 25/03/10,20:01:59,03,07,1, 11.9,1,1, 1.599, 10447.505, 402.249, 52757.655 25/03/10,20:01:59,04,07,1, 11.9,1,1, 1.599, 10447.467, 402.246, 52757.673 25/03/10,20:01:59,05,07,1, 11.9,1,1, 1.599, 10447.484, 402.256, 52757.636 25/03/10,20:01:59,06,07,1, 11.9,1,1, 1.599, 10447.449, 402.254, 52757.662 25/03/10,20:01:59,07,07,1, 11.9,1,1, 1.599, 10447.438, 402.254, 52757.738 25/03/10,20:01:59,08,07,1, 11.9,1,1, 1.599, 10447.428, 402.257, 52757.688 25/03/10,20:01:59,09,07,1, 11.9,1,1, 1.599, 10447.412, 402.259, 52757.758 25/03/10,20:01:59,10,07,1, 11.9,1,1, 1.599, 10447.392, 402.258, 52757.744 25/03/10,20:01:59,11,07,1, 11.9,1,1, 1.599, 10447.406, 402.256, 52757.682 25/03/10,20:01:59,12,07,1, 11.9,1,1, 1.599, 10447.377, 402.242, 52757.660 25/03/10,20:01:59,13,07,1, 11.9,1,1, 1.599, 10447.360, 402.265, 52757.705 25/03/10,20:01:59,14,07,1, 11.9,1,1, 1.599, 10447.388, 402.258, 52757.662 25/03/10,20:01:59,15,07,1, 11.9,1,1, 1.599, 10447.333, 402.274, 52757.781 25/03/10,20:01:59,16,07,1, 11.9,1,1, 1.599, 10447.344, 402.247, 52757.700 25/03/10,20:01:59,17,07,1, 11.9,1,1, 1.599, 10447.345, 402.294, 52757.786 25/03/10,20:01:59,18,07,1, 11.9,1,1, 1.599, 10447.356, 402.251, 52757.655 25/03/10,20:01:59,19,07,1, 11.9,1,1, 1.599, 10447.330, 402.259, 52757.652 25/03/10,20:02:00,00,09,1, 12.0,1,1, 1.600, 10447.327, 402.259, 52757.652 25/03/10,20:02:00,01,09,1, 12.0,1,1, 1.600, 10447.334, 402.262, 52757.696 25/03/10,20:02:00,02,09,1, 12.0,1,1, 1.600, 10447.284, 402.293, 52757.704 25/03/10,20:02:00,03,09,1, 12.0,1,1, 1.600, 10447.282, 402.266, 52757.697 25/03/10,20:02:00,04,09,1, 12.0,1,1, 1.600, 10447.263, 402.238, 52757.730 25/03/10,20:02:00,05,09,1, 12.0,1,1, 1.600, 10447.257, 402.251, 52757.714 25/03/10,20:02:00,06,09,1, 12.0,1,1, 1.600, 10447.272, 402.282, 52757.696 25/03/10,20:02:00,07,09,1, 12.0,1,1, 1.600, 10447.246, 402.270, 52757.677 25/03/10,20:02:00,08,09,1, 12.0,1,1, 1.600, 10447.229, 402.285, 52757.663 25/03/10,20:02:00,09,09,1, 12.0,1,1, 1.600, 10447.242, 402.265, 52757.690 25/03/10,20:02:00,10,09,1, 12.0,1,1, 1.600, 10447.210, 402.314, 52757.690 25/03/10,20:02:00,11,09,1, 12.0,1,1, 1.600, 10447.183, 402.279, 52757.691 25/03/10,20:02:00,12,09,1, 12.0,1,1, 1.600, 10447.196, 402.281, 52757.678 25/03/10,20:02:00,13,09,1, 12.0,1,1, 1.600, 10447.182, 402.262, 52757.773 25/03/10,20:02:00,14,09,1, 12.0,1,1, 1.600, 10447.153, 402.275, 52757.749 25/03/10,20:02:00,15,09,1, 12.0,1,1, 1.600, 10447.151, 402.288, 52757.674 25/03/10,20:02:00,16,09,1, 12.0,1,1, 1.600, 10447.170, 402.292, 52757.714 25/03/10,20:02:00,17,09,1, 12.0,1,1, 1.600, 10447.134, 402.304, 52757.730 25/03/10,20:02:00,18,09,1, 12.0,1,1, 1.600, 10447.130, 402.305, 52757.729 25/03/10,20:02:00,19,09,1, 12.0,1,1, 1.600, 10447.154, 402.285, 52757.692 25/03/10,20:02:01,00,08,1, 11.9,1,1, 1.603, 10447.152, 402.285, 52757.692 25/03/10,20:02:01,01,08,1, 11.9,1,1, 1.603, 10447.100, 402.305, 52757.850 25/03/10,20:02:01,02,08,1, 11.9,1,1, 1.603, 10447.097, 402.314, 52757.815 25/03/10,20:02:01,03,08,1, 11.9,1,1, 1.603, 10447.092, 402.320, 52757.746 25/03/10,20:02:01,04,08,1, 11.9,1,1, 1.603, 10447.089, 402.289, 52757.640 25/03/10,20:02:01,05,08,1, 11.9,1,1, 1.603, 10447.085, 402.323, 52757.681 25/03/10,20:02:01,06,08,1, 11.9,1,1, 1.603, 10447.111, 402.321, 52757.672 25/03/10,20:02:01,07,08,1, 11.9,1,1, 1.603, 10447.048, 402.313, 52757.704 25/03/10,20:02:01,08,08,1, 11.9,1,1, 1.603, 10447.049, 402.292, 52757.719 25/03/10,20:02:01,09,08,1, 11.9,1,1, 1.603, 10447.042, 402.294, 52757.732 25/03/10,20:02:01,10,08,1, 11.9,1,1, 1.603, 10447.018, 402.305, 52757.774 25/03/10,20:02:01,11,08,1, 11.9,1,1, 1.603, 10447.016, 402.321, 52757.761 25/03/10,20:02:01,12,08,1, 11.9,1,1, 1.603, 10447.009, 402.285, 52757.674 25/03/10,20:02:01,13,08,1, 11.9,1,1, 1.603, 10446.990, 402.312, 52757.720 25/03/10,20:02:01,14,08,1, 11.9,1,1, 1.603, 10446.977, 402.299, 52757.668 25/03/10,20:02:01,15,08,1, 11.9,1,1, 1.603, 10446.994, 402.316, 52757.746 25/03/10,20:02:01,16,08,1, 11.9,1,1, 1.603, 10446.976, 402.300, 52757.721 25/03/10,20:02:01,17,08,1, 11.9,1,1, 1.603, 10446.977, 402.293, 52757.735 25/03/10,20:02:01,18,08,1, 11.9,1,1, 1.603, 10446.956, 402.315, 52757.781 25/03/10,20:02:01,19,08,1, 11.9,1,1, 1.603, 10446.952, 402.289, 52757.764 25/03/10,20:02:02,00,08,1, 12.0,1,1, 1.603, 10446.951, 402.289, 52757.764 25/03/10,20:02:02,01,08,1, 12.0,1,1, 1.603, 10446.932, 402.367, 52757.835 25/03/10,20:02:02,02,08,1, 12.0,1,1, 1.603, 10446.910, 402.301, 52757.704 25/03/10,20:02:02,03,08,1, 12.0,1,1, 1.603, 10446.901, 402.332, 52757.803 25/03/10,20:02:02,04,08,1, 12.0,1,1, 1.603, 10446.908, 402.321, 52757.662 25/03/10,20:02:02,05,08,1, 12.0,1,1, 1.603, 10446.872, 402.319, 52757.743 25/03/10,20:02:02,06,08,1, 12.0,1,1, 1.603, 10446.887, 402.352, 52757.796 25/03/10,20:02:02,07,08,1, 12.0,1,1, 1.603, 10446.846, 402.343, 52757.792 25/03/10,20:02:02,08,08,1, 12.0,1,1, 1.603, 10446.845, 402.315, 52757.748 25/03/10,20:02:02,09,08,1, 12.0,1,1, 1.603, 10446.835, 402.317, 52757.676 25/03/10,20:02:02,10,08,1, 12.0,1,1, 1.603, 10446.813, 402.316, 52757.688 25/03/10,20:02:02,11,08,1, 12.0,1,1, 1.603, 10446.818, 402.328, 52757.679 25/03/10,20:02:02,12,08,1, 12.0,1,1, 1.603, 10446.844, 402.318, 52757.679 25/03/10,20:02:02,13,08,1, 12.0,1,1, 1.603, 10446.799, 402.351, 52757.872 25/03/10,20:02:02,14,08,1, 12.0,1,1, 1.603, 10446.808, 402.331, 52757.748 25/03/10,20:02:02,15,08,1, 12.0,1,1, 1.603, 10446.793, 402.331, 52757.751 25/03/10,20:02:02,16,08,1, 12.0,1,1, 1.603, 10446.775, 402.356, 52757.833 25/03/10,20:02:02,17,08,1, 12.0,1,1, 1.603, 10446.758, 402.327, 52757.760 25/03/10,20:02:02,18,08,1, 12.0,1,1, 1.603, 10446.764, 402.310, 52757.705 25/03/10,20:02:02,19,08,1, 12.0,1,1, 1.603, 10446.724, 402.356, 52757.739 25/03/10,20:02:03,00,09,1, 12.0,1,1, 1.601, 10446.718, 402.356, 52757.739 25/03/10,20:02:03,01,09,1, 12.0,1,1, 1.601, 10446.719, 402.355, 52757.737 25/03/10,20:02:03,02,09,1, 12.0,1,1, 1.601, 10446.721, 402.355, 52757.679 25/03/10,20:02:03,03,09,1, 12.0,1,1, 1.601, 10446.743, 402.351, 52757.601 25/03/10,20:02:03,04,09,1, 12.0,1,1, 1.601, 10446.711, 402.363, 52757.702 25/03/10,20:02:03,05,09,1, 12.0,1,1, 1.601, 10446.696, 402.359, 52757.784 25/03/10,20:02:03,06,09,1, 12.0,1,1, 1.601, 10446.668, 402.407, 52757.768 25/03/10,20:02:03,07,09,1, 12.0,1,1, 1.601, 10446.673, 402.385, 52757.751 25/03/10,20:02:03,08,09,1, 12.0,1,1, 1.601, 10446.661, 402.370, 52757.697 25/03/10,20:02:03,09,09,1, 12.0,1,1, 1.601, 10446.656, 402.384, 52757.740 25/03/10,20:02:03,10,09,1, 12.0,1,1, 1.601, 10446.650, 402.337, 52757.670 25/03/10,20:02:03,11,09,1, 12.0,1,1, 1.601, 10446.644, 402.374, 52757.753 25/03/10,20:02:03,12,09,1, 12.0,1,1, 1.601, 10446.633, 402.378, 52757.777 25/03/10,20:02:03,13,09,1, 12.0,1,1, 1.601, 10446.640, 402.354, 52757.739 25/03/10,20:02:03,14,09,1, 12.0,1,1, 1.601, 10446.593, 402.393, 52757.837 25/03/10,20:02:03,15,09,1, 12.0,1,1, 1.601, 10446.566, 402.371, 52757.795 25/03/10,20:02:03,16,09,1, 12.0,1,1, 1.601, 10446.600, 402.360, 52757.695 25/03/10,20:02:03,17,09,1, 12.0,1,1, 1.601, 10446.580, 402.388, 52757.753 25/03/10,20:02:03,18,09,1, 12.0,1,1, 1.601, 10446.573, 402.324, 52757.704 25/03/10,20:02:03,19,09,1, 12.0,1,1, 1.601, 10446.569, 402.376, 52757.783 25/03/10,20:02:04,00,09,1, 12.0,1,1, 1.601, 10446.568, 402.376, 52757.783 25/03/10,20:02:04,01,09,1, 12.0,1,1, 1.601, 10446.526, 402.367, 52757.749 25/03/10,20:02:04,02,09,1, 12.0,1,1, 1.601, 10446.543, 402.399, 52757.811 25/03/10,20:02:04,03,09,1, 12.0,1,1, 1.601, 10446.555, 402.367, 52757.801 25/03/10,20:02:04,04,09,1, 12.0,1,1, 1.601, 10446.509, 402.370, 52757.741 25/03/10,20:02:04,05,09,1, 12.0,1,1, 1.601, 10446.520, 402.378, 52757.799 25/03/10,20:02:04,06,09,1, 12.0,1,1, 1.601, 10446.508, 402.366, 52757.793 25/03/10,20:02:04,07,09,1, 12.0,1,1, 1.601, 10446.492, 402.405, 52757.817 25/03/10,20:02:04,08,09,1, 12.0,1,1, 1.601, 10446.472, 402.367, 52757.736 25/03/10,20:02:04,09,09,1, 12.0,1,1, 1.601, 10446.474, 402.373, 52757.831 25/03/10,20:02:04,10,09,1, 12.0,1,1, 1.601, 10446.483, 402.384, 52757.808 25/03/10,20:02:04,11,09,1, 12.0,1,1, 1.601, 10446.439, 402.375, 52757.855 25/03/10,20:02:04,12,09,1, 12.0,1,1, 1.601, 10446.460, 402.396, 52757.775 25/03/10,20:02:04,13,09,1, 12.0,1,1, 1.601, 10446.444, 402.383, 52757.825 25/03/10,20:02:04,14,09,1, 12.0,1,1, 1.601, 10446.431, 402.380, 52757.791 25/03/10,20:02:04,15,09,1, 12.0,1,1, 1.601, 10446.446, 402.413, 52757.821 25/03/10,20:02:04,16,09,1, 12.0,1,1, 1.601, 10446.418, 402.407, 52757.737 25/03/10,20:02:04,17,09,1, 12.0,1,1, 1.601, 10446.419, 402.420, 52757.915 25/03/10,20:02:04,18,09,1, 12.0,1,1, 1.601, 10446.422, 402.363, 52757.832 25/03/10,20:02:04,19,09,1, 12.0,1,1, 1.601, 10446.386, 402.399, 52757.802 25/03/10,20:02:05,00,08,1, 11.9,1,1, 1.604, 10446.384, 402.399, 52757.802 25/03/10,20:02:05,01,08,1, 11.9,1,1, 1.604, 10446.373, 402.405, 52757.748 25/03/10,20:02:05,02,08,1, 11.9,1,1, 1.604, 10446.386, 402.396, 52757.814 25/03/10,20:02:05,03,08,1, 11.9,1,1, 1.604, 10446.359, 402.385, 52757.718 25/03/10,20:02:05,04,08,1, 11.9,1,1, 1.604, 10446.349, 402.411, 52757.841 25/03/10,20:02:05,05,08,1, 11.9,1,1, 1.604, 10446.341, 402.416, 52757.855 25/03/10,20:02:05,06,08,1, 11.9,1,1, 1.604, 10446.328, 402.402, 52757.855 25/03/10,20:02:05,07,08,1, 11.9,1,1, 1.604, 10446.335, 402.425, 52757.869 25/03/10,20:02:05,08,08,1, 11.9,1,1, 1.604, 10446.327, 402.410, 52757.858 25/03/10,20:02:05,09,08,1, 11.9,1,1, 1.604, 10446.306, 402.406, 52757.817 25/03/10,20:02:05,10,08,1, 11.9,1,1, 1.604, 10446.307, 402.402, 52757.855 25/03/10,20:02:05,11,08,1, 11.9,1,1, 1.604, 10446.300, 402.422, 52757.901 25/03/10,20:02:05,12,08,1, 11.9,1,1, 1.604, 10446.294, 402.405, 52757.848 25/03/10,20:02:05,13,08,1, 11.9,1,1, 1.604, 10446.272, 402.418, 52757.798 25/03/10,20:02:05,14,08,1, 11.9,1,1, 1.604, 10446.266, 402.405, 52757.730 25/03/10,20:02:05,15,08,1, 11.9,1,1, 1.604, 10446.221, 402.431, 52757.798 25/03/10,20:02:05,16,08,1, 11.9,1,1, 1.604, 10446.242, 402.423, 52757.872 25/03/10,20:02:05,17,08,1, 11.9,1,1, 1.604, 10446.225, 402.408, 52757.831 25/03/10,20:02:05,18,08,1, 11.9,1,1, 1.604, 10446.225, 402.436, 52757.892 25/03/10,20:02:05,19,08,1, 11.9,1,1, 1.604, 10446.238, 402.410, 52757.847 25/03/10,20:02:06,00,09,1, 11.9,1,1, 1.597, 10446.234, 402.410, 52757.847 25/03/10,20:02:06,01,09,1, 11.9,1,1, 1.597, 10446.206, 402.459, 52757.786 25/03/10,20:02:06,02,09,1, 11.9,1,1, 1.597, 10446.168, 402.415, 52757.879 25/03/10,20:02:06,03,09,1, 11.9,1,1, 1.597, 10446.199, 402.436, 52757.860 25/03/10,20:02:06,04,09,1, 11.9,1,1, 1.597, 10446.171, 402.428, 52757.866 25/03/10,20:02:06,05,09,1, 11.9,1,1, 1.597, 10446.160, 402.456, 52757.943 25/03/10,20:02:06,06,09,1, 11.9,1,1, 1.597, 10446.170, 402.485, 52757.819 25/03/10,20:02:06,07,09,1, 11.9,1,1, 1.597, 10446.152, 402.449, 52757.802 25/03/10,20:02:06,08,09,1, 11.9,1,1, 1.597, 10446.151, 402.429, 52757.779 25/03/10,20:02:06,09,09,1, 11.9,1,1, 1.597, 10446.125, 402.450, 52757.805 25/03/10,20:02:06,10,09,1, 11.9,1,1, 1.597, 10446.132, 402.445, 52757.782 25/03/10,20:02:06,11,09,1, 11.9,1,1, 1.597, 10446.121, 402.477, 52757.867 25/03/10,20:02:06,12,09,1, 11.9,1,1, 1.597, 10446.129, 402.437, 52757.919 25/03/10,20:02:06,13,09,1, 11.9,1,1, 1.597, 10446.101, 402.467, 52757.857 25/03/10,20:02:06,14,09,1, 11.9,1,1, 1.597, 10446.107, 402.492, 52757.903 25/03/10,20:02:06,15,09,1, 11.9,1,1, 1.597, 10446.098, 402.487, 52757.911 25/03/10,20:02:06,16,09,1, 11.9,1,1, 1.597, 10446.095, 402.508, 52757.948 25/03/10,20:02:06,17,09,1, 11.9,1,1, 1.597, 10446.084, 402.500, 52757.952 25/03/10,20:02:06,18,09,1, 11.9,1,1, 1.597, 10446.064, 402.489, 52757.863 25/03/10,20:02:06,19,09,1, 11.9,1,1, 1.597, 10446.055, 402.494, 52757.830 25/03/10,20:02:07,00,09,1, 11.9,1,1, 1.598, 10446.050, 402.494, 52757.830 25/03/10,20:02:07,01,09,1, 11.9,1,1, 1.598, 10446.039, 402.521, 52757.885 25/03/10,20:02:07,02,09,1, 11.9,1,1, 1.598, 10446.032, 402.489, 52757.881 25/03/10,20:02:07,03,09,1, 11.9,1,1, 1.598, 10446.010, 402.489, 52757.934 25/03/10,20:02:07,04,09,1, 11.9,1,1, 1.598, 10445.992, 402.534, 52757.956 25/03/10,20:02:07,05,09,1, 11.9,1,1, 1.598, 10445.992, 402.494, 52757.898 25/03/10,20:02:07,06,09,1, 11.9,1,1, 1.598, 10445.999, 402.527, 52757.852 25/03/10,20:02:07,07,09,1, 11.9,1,1, 1.598, 10445.960, 402.504, 52757.906 25/03/10,20:02:07,08,09,1, 11.9,1,1, 1.598, 10445.975, 402.496, 52757.918 25/03/10,20:02:07,09,09,1, 11.9,1,1, 1.598, 10445.947, 402.513, 52757.934 25/03/10,20:02:07,10,09,1, 11.9,1,1, 1.598, 10445.955, 402.516, 52757.952 25/03/10,20:02:07,11,09,1, 11.9,1,1, 1.598, 10445.948, 402.525, 52757.899 25/03/10,20:02:07,12,09,1, 11.9,1,1, 1.598, 10445.902, 402.524, 52757.955 25/03/10,20:02:07,13,09,1, 11.9,1,1, 1.598, 10445.907, 402.488, 52757.872 25/03/10,20:02:07,14,09,1, 11.9,1,1, 1.598, 10445.925, 402.503, 52757.828 25/03/10,20:02:07,15,09,1, 11.9,1,1, 1.598, 10445.883, 402.499, 52757.833 25/03/10,20:02:07,16,09,1, 11.9,1,1, 1.598, 10445.881, 402.527, 52757.887 25/03/10,20:02:07,17,09,1, 11.9,1,1, 1.598, 10445.871, 402.539, 52757.942 25/03/10,20:02:07,18,09,1, 11.9,1,1, 1.598, 10445.859, 402.488, 52757.945 25/03/10,20:02:07,19,09,1, 11.9,1,1, 1.598, 10445.859, 402.512, 52758.006 25/03/10,20:02:08,00,08,1, 12.0,1,1, 1.596, 10445.858, 402.512, 52758.006 25/03/10,20:02:08,01,08,1, 12.0,1,1, 1.596, 10445.842, 402.501, 52757.922 25/03/10,20:02:08,02,08,1, 12.0,1,1, 1.596, 10445.810, 402.525, 52757.946 25/03/10,20:02:08,03,08,1, 12.0,1,1, 1.596, 10445.823, 402.495, 52757.964 25/03/10,20:02:08,04,08,1, 12.0,1,1, 1.596, 10445.801, 402.497, 52757.908 25/03/10,20:02:08,05,08,1, 12.0,1,1, 1.596, 10445.784, 402.497, 52757.879 25/03/10,20:02:08,06,08,1, 12.0,1,1, 1.596, 10445.774, 402.497, 52757.954 25/03/10,20:02:08,07,08,1, 12.0,1,1, 1.596, 10445.801, 402.539, 52757.964 25/03/10,20:02:08,08,08,1, 12.0,1,1, 1.596, 10445.744, 402.506, 52757.964 25/03/10,20:02:08,09,08,1, 12.0,1,1, 1.596, 10445.739, 402.510, 52757.960 25/03/10,20:02:08,10,08,1, 12.0,1,1, 1.596, 10445.747, 402.510, 52757.947 25/03/10,20:02:08,11,08,1, 12.0,1,1, 1.596, 10445.721, 402.501, 52757.877 25/03/10,20:02:08,12,08,1, 12.0,1,1, 1.596, 10445.729, 402.506, 52757.874 25/03/10,20:02:08,13,08,1, 12.0,1,1, 1.596, 10445.732, 402.492, 52757.939 25/03/10,20:02:08,14,08,1, 12.0,1,1, 1.596, 10445.709, 402.484, 52757.982 25/03/10,20:02:08,15,08,1, 12.0,1,1, 1.596, 10445.697, 402.527, 52757.987 25/03/10,20:02:08,16,08,1, 12.0,1,1, 1.596, 10445.689, 402.504, 52757.932 25/03/10,20:02:08,17,08,1, 12.0,1,1, 1.596, 10445.673, 402.519, 52757.964 25/03/10,20:02:08,18,08,1, 12.0,1,1, 1.596, 10445.664, 402.495, 52757.972 25/03/10,20:02:08,19,08,1, 12.0,1,1, 1.596, 10445.648, 402.500, 52757.912 25/03/10,20:02:09,00,08,1, 11.9,1,1, 1.602, 10445.641, 402.500, 52757.912 25/03/10,20:02:09,01,08,1, 11.9,1,1, 1.602, 10445.639, 402.513, 52757.890 25/03/10,20:02:09,02,08,1, 11.9,1,1, 1.602, 10445.649, 402.539, 52757.968 25/03/10,20:02:09,03,08,1, 11.9,1,1, 1.602, 10445.614, 402.520, 52757.967 25/03/10,20:02:09,04,08,1, 11.9,1,1, 1.602, 10445.610, 402.523, 52758.030 25/03/10,20:02:09,05,08,1, 11.9,1,1, 1.602, 10445.613, 402.538, 52757.962 25/03/10,20:02:09,06,08,1, 11.9,1,1, 1.602, 10445.590, 402.539, 52758.041 25/03/10,20:02:09,07,08,1, 11.9,1,1, 1.602, 10445.601, 402.525, 52757.979 25/03/10,20:02:09,08,08,1, 11.9,1,1, 1.602, 10445.580, 402.550, 52757.920 25/03/10,20:02:09,09,08,1, 11.9,1,1, 1.602, 10445.562, 402.521, 52757.936 25/03/10,20:02:09,10,08,1, 11.9,1,1, 1.602, 10445.552, 402.551, 52757.938 25/03/10,20:02:09,11,08,1, 11.9,1,1, 1.602, 10445.545, 402.525, 52757.957 25/03/10,20:02:09,12,08,1, 11.9,1,1, 1.602, 10445.552, 402.531, 52757.962 25/03/10,20:02:09,13,08,1, 11.9,1,1, 1.602, 10445.522, 402.547, 52757.975 25/03/10,20:02:09,14,08,1, 11.9,1,1, 1.602, 10445.544, 402.535, 52758.007 25/03/10,20:02:09,15,08,1, 11.9,1,1, 1.602, 10445.482, 402.559, 52757.993 25/03/10,20:02:09,16,08,1, 11.9,1,1, 1.602, 10445.486, 402.568, 52758.058 25/03/10,20:02:09,17,08,1, 11.9,1,1, 1.602, 10445.499, 402.565, 52758.036 25/03/10,20:02:09,18,08,1, 11.9,1,1, 1.602, 10445.492, 402.558, 52758.058 25/03/10,20:02:09,19,08,1, 11.9,1,1, 1.602, 10445.463, 402.525, 52757.995 25/03/10,20:02:10,00,07,1, 11.9,1,1, 1.599, 10445.458, 402.525, 52757.995 25/03/10,20:02:10,01,07,1, 11.9,1,1, 1.599, 10445.440, 402.564, 52758.093 25/03/10,20:02:10,02,07,1, 11.9,1,1, 1.599, 10445.455, 402.554, 52758.093 25/03/10,20:02:10,03,07,1, 11.9,1,1, 1.599, 10445.430, 402.581, 52758.112 25/03/10,20:02:10,04,07,1, 11.9,1,1, 1.599, 10445.421, 402.534, 52758.005 25/03/10,20:02:10,05,07,1, 11.9,1,1, 1.599, 10445.414, 402.531, 52757.966 25/03/10,20:02:10,06,07,1, 11.9,1,1, 1.599, 10445.423, 402.572, 52757.975 25/03/10,20:02:10,07,07,1, 11.9,1,1, 1.599, 10445.394, 402.550, 52758.080 25/03/10,20:02:10,08,07,1, 11.9,1,1, 1.599, 10445.399, 402.565, 52758.040 25/03/10,20:02:10,09,07,1, 11.9,1,1, 1.599, 10445.399, 402.537, 52758.041 25/03/10,20:02:10,10,07,1, 11.9,1,1, 1.599, 10445.382, 402.561, 52758.068 25/03/10,20:02:10,11,07,1, 11.9,1,1, 1.599, 10445.355, 402.565, 52758.057 25/03/10,20:02:10,12,07,1, 11.9,1,1, 1.599, 10445.363, 402.569, 52758.086 25/03/10,20:02:10,13,07,1, 11.9,1,1, 1.599, 10445.372, 402.551, 52758.077 25/03/10,20:02:10,14,07,1, 11.9,1,1, 1.599, 10445.316, 402.549, 52758.091 25/03/10,20:02:10,15,07,1, 11.9,1,1, 1.599, 10445.323, 402.545, 52758.088 25/03/10,20:02:10,16,07,1, 11.9,1,1, 1.599, 10445.334, 402.566, 52758.021 25/03/10,20:02:10,17,07,1, 11.9,1,1, 1.599, 10445.336, 402.549, 52757.995 25/03/10,20:02:10,18,07,1, 11.9,1,1, 1.599, 10445.327, 402.590, 52758.115 25/03/10,20:02:10,19,07,1, 11.9,1,1, 1.599, 10445.297, 402.587, 52758.122 25/03/10,20:02:11,00,08,1, 11.9,1,1, 1.599, 10445.291, 402.587, 52758.122 25/03/10,20:02:11,01,08,1, 11.9,1,1, 1.599, 10445.267, 402.592, 52758.074 25/03/10,20:02:11,02,08,1, 11.9,1,1, 1.599, 10445.266, 402.577, 52758.022 25/03/10,20:02:11,03,08,1, 11.9,1,1, 1.599, 10445.245, 402.588, 52758.073 25/03/10,20:02:11,04,08,1, 11.9,1,1, 1.599, 10445.260, 402.604, 52758.069 25/03/10,20:02:11,05,08,1, 11.9,1,1, 1.599, 10445.244, 402.541, 52758.078 25/03/10,20:02:11,06,08,1, 11.9,1,1, 1.599, 10445.233, 402.608, 52758.118 25/03/10,20:02:11,07,08,1, 11.9,1,1, 1.599, 10445.229, 402.621, 52758.098 25/03/10,20:02:11,08,08,1, 11.9,1,1, 1.599, 10445.212, 402.579, 52758.108 25/03/10,20:02:11,09,08,1, 11.9,1,1, 1.599, 10445.199, 402.591, 52758.042 25/03/10,20:02:11,10,08,1, 11.9,1,1, 1.599, 10445.205, 402.594, 52758.050 25/03/10,20:02:11,11,08,1, 11.9,1,1, 1.599, 10445.189, 402.619, 52758.047 25/03/10,20:02:11,12,08,1, 11.9,1,1, 1.599, 10445.185, 402.591, 52758.014 25/03/10,20:02:11,13,08,1, 11.9,1,1, 1.599, 10445.174, 402.581, 52758.112 25/03/10,20:02:11,14,08,1, 11.9,1,1, 1.599, 10445.137, 402.624, 52758.188 25/03/10,20:02:11,15,08,1, 11.9,1,1, 1.599, 10445.156, 402.572, 52758.071 25/03/10,20:02:11,16,08,1, 11.9,1,1, 1.599, 10445.148, 402.598, 52758.090 25/03/10,20:02:11,17,08,1, 11.9,1,1, 1.599, 10445.118, 402.579, 52758.149 25/03/10,20:02:11,18,08,1, 11.9,1,1, 1.599, 10445.097, 402.579, 52758.063 25/03/10,20:02:11,19,08,1, 11.9,1,1, 1.599, 10445.126, 402.602, 52758.181 25/03/10,20:02:12,00,08,1, 11.9,1,1, 1.602, 10445.124, 402.602, 52758.181 25/03/10,20:02:12,01,08,1, 11.9,1,1, 1.602, 10445.101, 402.606, 52758.114 25/03/10,20:02:12,02,08,1, 11.9,1,1, 1.602, 10445.083, 402.602, 52758.116 25/03/10,20:02:12,03,08,1, 11.9,1,1, 1.602, 10445.090, 402.601, 52758.044 25/03/10,20:02:12,04,08,1, 11.9,1,1, 1.602, 10445.069, 402.606, 52758.097 25/03/10,20:02:12,05,08,1, 11.9,1,1, 1.602, 10445.064, 402.620, 52758.156 25/03/10,20:02:12,06,08,1, 11.9,1,1, 1.602, 10445.034, 402.601, 52758.124 25/03/10,20:02:12,07,08,1, 11.9,1,1, 1.602, 10445.052, 402.645, 52758.164 25/03/10,20:02:12,08,08,1, 11.9,1,1, 1.602, 10445.050, 402.618, 52758.086 25/03/10,20:02:12,09,08,1, 11.9,1,1, 1.602, 10445.046, 402.641, 52758.162 25/03/10,20:02:12,10,08,1, 11.9,1,1, 1.602, 10445.007, 402.643, 52758.157 25/03/10,20:02:12,11,08,1, 11.9,1,1, 1.602, 10445.011, 402.631, 52758.108 25/03/10,20:02:12,12,08,1, 11.9,1,1, 1.602, 10444.990, 402.656, 52758.157 25/03/10,20:02:12,13,08,1, 11.9,1,1, 1.602, 10444.988, 402.633, 52758.164 25/03/10,20:02:12,14,08,1, 11.9,1,1, 1.602, 10444.991, 402.653, 52758.177 25/03/10,20:02:12,15,08,1, 11.9,1,1, 1.602, 10444.981, 402.615, 52758.068 25/03/10,20:02:12,16,08,1, 11.9,1,1, 1.602, 10444.956, 402.608, 52758.079 25/03/10,20:02:12,17,08,1, 11.9,1,1, 1.602, 10444.946, 402.650, 52758.107 25/03/10,20:02:12,18,08,1, 11.9,1,1, 1.602, 10444.951, 402.620, 52758.086 25/03/10,20:02:12,19,08,1, 11.9,1,1, 1.602, 10444.949, 402.653, 52758.183 25/03/10,20:02:13,00,08,1, 11.9,1,1, 1.597, 10444.949, 402.653, 52758.183 25/03/10,20:02:13,01,08,1, 11.9,1,1, 1.597, 10444.898, 402.640, 52758.117 25/03/10,20:02:13,02,08,1, 11.9,1,1, 1.597, 10444.903, 402.656, 52758.117 25/03/10,20:02:13,03,08,1, 11.9,1,1, 1.597, 10444.916, 402.663, 52758.201 25/03/10,20:02:13,04,08,1, 11.9,1,1, 1.597, 10444.929, 402.643, 52758.204 25/03/10,20:02:13,05,08,1, 11.9,1,1, 1.597, 10444.875, 402.666, 52758.156 25/03/10,20:02:13,06,08,1, 11.9,1,1, 1.597, 10444.853, 402.667, 52758.325 25/03/10,20:02:13,07,08,1, 11.9,1,1, 1.597, 10444.839, 402.649, 52758.112 25/03/10,20:02:13,08,08,1, 11.9,1,1, 1.597, 10444.836, 402.674, 52758.123 25/03/10,20:02:13,09,08,1, 11.9,1,1, 1.597, 10444.833, 402.679, 52758.141 25/03/10,20:02:13,10,08,1, 11.9,1,1, 1.597, 10444.853, 402.669, 52758.135 25/03/10,20:02:13,11,08,1, 11.9,1,1, 1.597, 10444.806, 402.629, 52758.111 25/03/10,20:02:13,12,08,1, 11.9,1,1, 1.597, 10444.812, 402.696, 52758.210 25/03/10,20:02:13,13,08,1, 11.9,1,1, 1.597, 10444.813, 402.690, 52758.109 25/03/10,20:02:13,14,08,1, 11.9,1,1, 1.597, 10444.789, 402.652, 52758.099 25/03/10,20:02:13,15,08,1, 11.9,1,1, 1.597, 10444.801, 402.680, 52758.116 25/03/10,20:02:13,16,08,1, 11.9,1,1, 1.597, 10444.760, 402.670, 52758.139 25/03/10,20:02:13,17,08,1, 11.9,1,1, 1.597, 10444.771, 402.657, 52758.126 25/03/10,20:02:13,18,08,1, 11.9,1,1, 1.597, 10444.769, 402.674, 52758.218 25/03/10,20:02:13,19,08,1, 11.9,1,1, 1.597, 10444.773, 402.664, 52758.216 25/03/10,20:02:14,00,08,1, 12.0,1,1, 1.600, 10444.765, 402.664, 52758.216 25/03/10,20:02:14,01,08,1, 12.0,1,1, 1.600, 10444.732, 402.690, 52758.117 25/03/10,20:02:14,02,08,1, 12.0,1,1, 1.600, 10444.732, 402.686, 52758.107 25/03/10,20:02:14,03,08,1, 12.0,1,1, 1.600, 10444.726, 402.689, 52758.109 25/03/10,20:02:14,04,08,1, 12.0,1,1, 1.600, 10444.690, 402.667, 52758.183 25/03/10,20:02:14,05,08,1, 12.0,1,1, 1.600, 10444.704, 402.721, 52758.302 25/03/10,20:02:14,06,08,1, 12.0,1,1, 1.600, 10444.696, 402.675, 52758.233 25/03/10,20:02:14,07,08,1, 12.0,1,1, 1.600, 10444.683, 402.701, 52758.281 25/03/10,20:02:14,08,08,1, 12.0,1,1, 1.600, 10444.668, 402.731, 52758.290 25/03/10,20:02:14,09,08,1, 12.0,1,1, 1.600, 10444.662, 402.669, 52758.179 25/03/10,20:02:14,10,08,1, 12.0,1,1, 1.600, 10444.670, 402.703, 52758.301 25/03/10,20:02:14,11,08,1, 12.0,1,1, 1.600, 10444.668, 402.718, 52758.140 25/03/10,20:02:14,12,08,1, 12.0,1,1, 1.600, 10444.668, 402.674, 52758.128 25/03/10,20:02:14,13,08,1, 12.0,1,1, 1.600, 10444.638, 402.708, 52758.257 25/03/10,20:02:14,14,08,1, 12.0,1,1, 1.600, 10444.626, 402.692, 52758.212 25/03/10,20:02:14,15,08,1, 12.0,1,1, 1.600, 10444.617, 402.683, 52758.168 25/03/10,20:02:14,16,08,1, 12.0,1,1, 1.600, 10444.624, 402.726, 52758.297 25/03/10,20:02:14,17,08,1, 12.0,1,1, 1.600, 10444.597, 402.690, 52758.206 25/03/10,20:02:14,18,08,1, 12.0,1,1, 1.600, 10444.598, 402.696, 52758.160 25/03/10,20:02:14,19,08,1, 12.0,1,1, 1.600, 10444.583, 402.685, 52758.244 25/03/10,20:02:15,00,07,1, 11.9,1,1, 1.603, 10444.582, 402.685, 52758.244 25/03/10,20:02:15,01,07,1, 11.9,1,1, 1.603, 10444.573, 402.714, 52758.251 25/03/10,20:02:15,02,07,1, 11.9,1,1, 1.603, 10444.586, 402.694, 52758.241 25/03/10,20:02:15,03,07,1, 11.9,1,1, 1.603, 10444.559, 402.694, 52758.299 25/03/10,20:02:15,04,07,1, 11.9,1,1, 1.603, 10444.543, 402.716, 52758.175 25/03/10,20:02:15,05,07,1, 11.9,1,1, 1.603, 10444.518, 402.678, 52758.172 25/03/10,20:02:15,06,07,1, 11.9,1,1, 1.603, 10444.556, 402.728, 52758.274 25/03/10,20:02:15,07,07,1, 11.9,1,1, 1.603, 10444.527, 402.708, 52758.246 25/03/10,20:02:15,08,07,1, 11.9,1,1, 1.603, 10444.502, 402.712, 52758.219 25/03/10,20:02:15,09,07,1, 11.9,1,1, 1.603, 10444.512, 402.698, 52758.209 25/03/10,20:02:15,10,07,1, 11.9,1,1, 1.603, 10444.490, 402.712, 52758.270 25/03/10,20:02:15,11,07,1, 11.9,1,1, 1.603, 10444.484, 402.718, 52758.292 25/03/10,20:02:15,12,07,1, 11.9,1,1, 1.603, 10444.480, 402.717, 52758.262 25/03/10,20:02:15,13,07,1, 11.9,1,1, 1.603, 10444.454, 402.728, 52758.278 25/03/10,20:02:15,14,07,1, 11.9,1,1, 1.603, 10444.449, 402.719, 52758.320 25/03/10,20:02:15,15,07,1, 11.9,1,1, 1.603, 10444.435, 402.734, 52758.241 25/03/10,20:02:15,16,07,1, 11.9,1,1, 1.603, 10444.427, 402.756, 52758.266 25/03/10,20:02:15,17,07,1, 11.9,1,1, 1.603, 10444.427, 402.754, 52758.296 25/03/10,20:02:15,18,07,1, 11.9,1,1, 1.603, 10444.434, 402.729, 52758.314 25/03/10,20:02:15,19,07,1, 11.9,1,1, 1.603, 10444.413, 402.735, 52758.200 25/03/10,20:02:16,00,08,1, 11.9,1,1, 1.601, 10444.406, 402.735, 52758.200 25/03/10,20:02:16,01,08,1, 11.9,1,1, 1.601, 10444.403, 402.759, 52758.244 25/03/10,20:02:16,02,08,1, 11.9,1,1, 1.601, 10444.389, 402.742, 52758.333 25/03/10,20:02:16,03,08,1, 11.9,1,1, 1.601, 10444.390, 402.739, 52758.292 25/03/10,20:02:16,04,08,1, 11.9,1,1, 1.601, 10444.370, 402.762, 52758.296 25/03/10,20:02:16,05,08,1, 11.9,1,1, 1.601, 10444.355, 402.752, 52758.211 25/03/10,20:02:16,06,08,1, 11.9,1,1, 1.601, 10444.377, 402.764, 52758.243 25/03/10,20:02:16,07,08,1, 11.9,1,1, 1.601, 10444.345, 402.782, 52758.317 25/03/10,20:02:16,08,08,1, 11.9,1,1, 1.601, 10444.330, 402.768, 52758.365 25/03/10,20:02:16,09,08,1, 11.9,1,1, 1.601, 10444.320, 402.759, 52758.380 25/03/10,20:02:16,10,08,1, 11.9,1,1, 1.601, 10444.324, 402.766, 52758.324 25/03/10,20:02:16,11,08,1, 11.9,1,1, 1.601, 10444.313, 402.780, 52758.342 25/03/10,20:02:16,12,08,1, 11.9,1,1, 1.601, 10444.308, 402.761, 52758.308 25/03/10,20:02:16,13,08,1, 11.9,1,1, 1.601, 10444.284, 402.750, 52758.219 25/03/10,20:02:16,14,08,1, 11.9,1,1, 1.601, 10444.304, 402.784, 52758.292 25/03/10,20:02:16,15,08,1, 11.9,1,1, 1.601, 10444.291, 402.773, 52758.324 25/03/10,20:02:16,16,08,1, 11.9,1,1, 1.601, 10444.277, 402.782, 52758.210 25/03/10,20:02:16,17,08,1, 11.9,1,1, 1.601, 10444.245, 402.803, 52758.387 25/03/10,20:02:16,18,08,1, 11.9,1,1, 1.601, 10444.284, 402.747, 52758.335 25/03/10,20:02:16,19,08,1, 11.9,1,1, 1.601, 10444.275, 402.772, 52758.363 25/03/10,20:02:17,00,08,1, 11.9,1,1, 1.598, 10444.273, 402.772, 52758.363 25/03/10,20:02:17,01,08,1, 11.9,1,1, 1.598, 10444.244, 402.761, 52758.379 25/03/10,20:02:17,02,08,1, 11.9,1,1, 1.598, 10444.259, 402.770, 52758.394 25/03/10,20:02:17,03,08,1, 11.9,1,1, 1.598, 10444.226, 402.768, 52758.277 25/03/10,20:02:17,04,08,1, 11.9,1,1, 1.598, 10444.226, 402.757, 52758.231 25/03/10,20:02:17,05,08,1, 11.9,1,1, 1.598, 10444.212, 402.805, 52758.349 25/03/10,20:02:17,06,08,1, 11.9,1,1, 1.598, 10444.186, 402.784, 52758.339 25/03/10,20:02:17,07,08,1, 11.9,1,1, 1.598, 10444.206, 402.790, 52758.415 25/03/10,20:02:17,08,08,1, 11.9,1,1, 1.598, 10444.181, 402.773, 52758.344 25/03/10,20:02:17,09,08,1, 11.9,1,1, 1.598, 10444.186, 402.775, 52758.333 25/03/10,20:02:17,10,08,1, 11.9,1,1, 1.598, 10444.177, 402.833, 52758.357 25/03/10,20:02:17,11,08,1, 11.9,1,1, 1.598, 10444.180, 402.777, 52758.315 25/03/10,20:02:17,12,08,1, 11.9,1,1, 1.598, 10444.168, 402.810, 52758.382 25/03/10,20:02:17,13,08,1, 11.9,1,1, 1.598, 10444.141, 402.780, 52758.388 25/03/10,20:02:17,14,08,1, 11.9,1,1, 1.598, 10444.132, 402.780, 52758.424 25/03/10,20:02:17,15,08,1, 11.9,1,1, 1.598, 10444.141, 402.823, 52758.463 25/03/10,20:02:17,16,08,1, 11.9,1,1, 1.598, 10444.138, 402.811, 52758.409 25/03/10,20:02:17,17,08,1, 11.9,1,1, 1.598, 10444.134, 402.824, 52758.377 25/03/10,20:02:17,18,08,1, 11.9,1,1, 1.598, 10444.134, 402.786, 52758.329 25/03/10,20:02:17,19,08,1, 11.9,1,1, 1.598, 10444.103, 402.782, 52758.362 25/03/10,20:02:18,00,08,1, 11.8,1,1, 1.603, 10444.098, 402.782, 52758.362 25/03/10,20:02:18,01,08,1, 11.8,1,1, 1.603, 10444.085, 402.807, 52758.337 25/03/10,20:02:18,02,08,1, 11.8,1,1, 1.603, 10444.078, 402.804, 52758.437 25/03/10,20:02:18,03,08,1, 11.8,1,1, 1.603, 10444.091, 402.849, 52758.377 25/03/10,20:02:18,04,08,1, 11.8,1,1, 1.603, 10444.072, 402.798, 52758.396 25/03/10,20:02:18,05,08,1, 11.8,1,1, 1.603, 10444.043, 402.842, 52758.407 25/03/10,20:02:18,06,08,1, 11.8,1,1, 1.603, 10444.043, 402.857, 52758.480 25/03/10,20:02:18,07,08,1, 11.8,1,1, 1.603, 10444.027, 402.824, 52758.423 25/03/10,20:02:18,08,08,1, 11.8,1,1, 1.603, 10444.009, 402.820, 52758.436 25/03/10,20:02:18,09,08,1, 11.8,1,1, 1.603, 10444.006, 402.824, 52758.337 25/03/10,20:02:18,10,08,1, 11.8,1,1, 1.603, 10444.005, 402.844, 52758.431 25/03/10,20:02:18,11,08,1, 11.8,1,1, 1.603, 10443.978, 402.829, 52758.505 25/03/10,20:02:18,12,08,1, 11.8,1,1, 1.603, 10443.975, 402.833, 52758.469 25/03/10,20:02:18,13,08,1, 11.8,1,1, 1.603, 10443.992, 402.872, 52758.531 25/03/10,20:02:18,14,08,1, 11.8,1,1, 1.603, 10443.967, 402.828, 52758.504 25/03/10,20:02:18,15,08,1, 11.8,1,1, 1.603, 10443.973, 402.847, 52758.413 25/03/10,20:02:18,16,08,1, 11.8,1,1, 1.603, 10443.981, 402.850, 52758.408 25/03/10,20:02:18,17,08,1, 11.8,1,1, 1.603, 10443.953, 402.810, 52758.329 25/03/10,20:02:18,18,08,1, 11.8,1,1, 1.603, 10444.008, 402.823, 52758.362 25/03/10,20:02:18,19,08,1, 11.8,1,1, 1.603, 10443.936, 402.833, 52758.395 25/03/10,20:02:19,00,09,1, 11.9,1,1, 1.600, 10443.931, 402.833, 52758.395 25/03/10,20:02:19,01,09,1, 11.9,1,1, 1.600, 10443.939, 402.855, 52758.481 25/03/10,20:02:19,02,09,1, 11.9,1,1, 1.600, 10443.919, 402.834, 52758.496 25/03/10,20:02:19,03,09,1, 11.9,1,1, 1.600, 10443.896, 402.863, 52758.409 25/03/10,20:02:19,04,09,1, 11.9,1,1, 1.600, 10443.914, 402.868, 52758.454 25/03/10,20:02:19,05,09,1, 11.9,1,1, 1.600, 10443.873, 402.859, 52758.413 25/03/10,20:02:19,06,09,1, 11.9,1,1, 1.600, 10443.898, 402.872, 52758.439 25/03/10,20:02:19,07,09,1, 11.9,1,1, 1.600, 10443.865, 402.854, 52758.495 25/03/10,20:02:19,08,09,1, 11.9,1,1, 1.600, 10443.882, 402.870, 52758.366 25/03/10,20:02:19,09,09,1, 11.9,1,1, 1.600, 10443.860, 402.868, 52758.436 25/03/10,20:02:19,10,09,1, 11.9,1,1, 1.600, 10443.834, 402.859, 52758.535 25/03/10,20:02:19,11,09,1, 11.9,1,1, 1.600, 10443.822, 402.911, 52758.507 25/03/10,20:02:19,12,09,1, 11.9,1,1, 1.600, 10443.844, 402.888, 52758.499 25/03/10,20:02:19,13,09,1, 11.9,1,1, 1.600, 10443.831, 402.890, 52758.432 25/03/10,20:02:19,14,09,1, 11.9,1,1, 1.600, 10443.760, 402.917, 52758.586 25/03/10,20:02:19,15,09,1, 11.9,1,1, 1.600, 10443.767, 402.887, 52758.496 25/03/10,20:02:19,16,09,1, 11.9,1,1, 1.600, 10443.787, 402.867, 52758.424 25/03/10,20:02:19,17,09,1, 11.9,1,1, 1.600, 10443.792, 402.891, 52758.432 25/03/10,20:02:19,18,09,1, 11.9,1,1, 1.600, 10443.789, 402.886, 52758.410 25/03/10,20:02:19,19,09,1, 11.9,1,1, 1.600, 10443.774, 402.901, 52758.475 25/03/10,20:02:20,00,09,1, 11.9,1,1, 1.601, 10443.772, 402.901, 52758.475 25/03/10,20:02:20,01,09,1, 11.9,1,1, 1.601, 10443.778, 402.899, 52758.436 25/03/10,20:02:20,02,09,1, 11.9,1,1, 1.601, 10443.738, 402.919, 52758.486 25/03/10,20:02:20,03,09,1, 11.9,1,1, 1.601, 10443.739, 402.872, 52758.431 25/03/10,20:02:20,04,09,1, 11.9,1,1, 1.601, 10443.720, 402.890, 52758.478 25/03/10,20:02:20,05,09,1, 11.9,1,1, 1.601, 10443.721, 402.916, 52758.506 25/03/10,20:02:20,06,09,1, 11.9,1,1, 1.601, 10443.732, 402.919, 52758.526 25/03/10,20:02:20,07,09,1, 11.9,1,1, 1.601, 10443.712, 402.931, 52758.529 25/03/10,20:02:20,08,09,1, 11.9,1,1, 1.601, 10443.689, 402.864, 52758.411 25/03/10,20:02:20,09,09,1, 11.9,1,1, 1.601, 10443.721, 402.882, 52758.449 25/03/10,20:02:20,10,09,1, 11.9,1,1, 1.601, 10443.698, 402.916, 52758.442 25/03/10,20:02:20,11,09,1, 11.9,1,1, 1.601, 10443.675, 402.887, 52758.423 25/03/10,20:02:20,12,09,1, 11.9,1,1, 1.601, 10443.723, 402.902, 52758.348 25/03/10,20:02:20,13,09,1, 11.9,1,1, 1.601, 10443.663, 402.909, 52758.410 25/03/10,20:02:20,14,09,1, 11.9,1,1, 1.601, 10443.655, 402.893, 52758.501 25/03/10,20:02:20,15,09,1, 11.9,1,1, 1.601, 10443.648, 402.949, 52758.640 25/03/10,20:02:20,16,09,1, 11.9,1,1, 1.601, 10443.653, 402.903, 52758.546 25/03/10,20:02:20,17,09,1, 11.9,1,1, 1.601, 10443.641, 402.939, 52758.639 25/03/10,20:02:20,18,09,1, 11.9,1,1, 1.601, 10443.637, 402.915, 52758.504 25/03/10,20:02:20,19,09,1, 11.9,1,1, 1.601, 10443.622, 402.927, 52758.481 25/03/10,20:02:21,00,08,1, 11.9,1,1, 1.602, 10443.622, 402.927, 52758.481 25/03/10,20:02:21,01,08,1, 11.9,1,1, 1.602, 10443.603, 402.931, 52758.475 25/03/10,20:02:21,02,08,1, 11.9,1,1, 1.602, 10443.608, 402.930, 52758.521 25/03/10,20:02:21,03,08,1, 11.9,1,1, 1.602, 10443.583, 402.911, 52758.481 25/03/10,20:02:21,04,08,1, 11.9,1,1, 1.602, 10443.595, 402.932, 52758.598 25/03/10,20:02:21,05,08,1, 11.9,1,1, 1.602, 10443.587, 402.960, 52758.580 25/03/10,20:02:21,06,08,1, 11.9,1,1, 1.602, 10443.569, 402.949, 52758.554 25/03/10,20:02:21,07,08,1, 11.9,1,1, 1.602, 10443.581, 402.919, 52758.480 25/03/10,20:02:21,08,08,1, 11.9,1,1, 1.602, 10443.558, 402.948, 52758.459 25/03/10,20:02:21,09,08,1, 11.9,1,1, 1.602, 10443.526, 402.922, 52758.437 25/03/10,20:02:21,10,08,1, 11.9,1,1, 1.602, 10443.518, 402.961, 52758.591 25/03/10,20:02:21,11,08,1, 11.9,1,1, 1.602, 10443.538, 402.924, 52758.528 25/03/10,20:02:21,12,08,1, 11.9,1,1, 1.602, 10443.531, 402.926, 52758.560 25/03/10,20:02:21,13,08,1, 11.9,1,1, 1.602, 10443.512, 402.952, 52758.557 25/03/10,20:02:21,14,08,1, 11.9,1,1, 1.602, 10443.518, 402.921, 52758.512 25/03/10,20:02:21,15,08,1, 11.9,1,1, 1.602, 10443.484, 402.966, 52758.557 25/03/10,20:02:21,16,08,1, 11.9,1,1, 1.602, 10443.501, 402.947, 52758.527 25/03/10,20:02:21,17,08,1, 11.9,1,1, 1.602, 10443.481, 402.930, 52758.519 25/03/10,20:02:21,18,08,1, 11.9,1,1, 1.602, 10443.455, 402.933, 52758.484 25/03/10,20:02:21,19,08,1, 11.9,1,1, 1.602, 10443.458, 402.910, 52758.458 25/03/10,20:02:22,00,08,1, 12.0,1,1, 1.598, 10443.455, 402.910, 52758.458 25/03/10,20:02:22,01,08,1, 12.0,1,1, 1.598, 10443.469, 402.944, 52758.636 25/03/10,20:02:22,02,08,1, 12.0,1,1, 1.598, 10443.448, 402.946, 52758.659 25/03/10,20:02:22,03,08,1, 12.0,1,1, 1.598, 10443.427, 402.965, 52758.675 25/03/10,20:02:22,04,08,1, 12.0,1,1, 1.598, 10443.406, 402.944, 52758.593 25/03/10,20:02:22,05,08,1, 12.0,1,1, 1.598, 10443.411, 402.944, 52758.527 25/03/10,20:02:22,06,08,1, 12.0,1,1, 1.598, 10443.441, 402.970, 52758.560 25/03/10,20:02:22,07,08,1, 12.0,1,1, 1.598, 10443.378, 402.929, 52758.424 25/03/10,20:02:22,08,08,1, 12.0,1,1, 1.598, 10443.387, 402.959, 52758.524 25/03/10,20:02:22,09,08,1, 12.0,1,1, 1.598, 10443.367, 402.951, 52758.847 25/03/10,20:02:22,10,08,1, 12.0,1,1, 1.598, 10443.375, 402.978, 52758.659 25/03/10,20:02:22,11,08,1, 12.0,1,1, 1.598, 10443.382, 402.969, 52758.710 25/03/10,20:02:22,12,08,1, 12.0,1,1, 1.598, 10443.375, 402.941, 52758.662 25/03/10,20:02:22,13,08,1, 12.0,1,1, 1.598, 10443.364, 402.953, 52758.578 25/03/10,20:02:22,14,08,1, 12.0,1,1, 1.598, 10443.353, 402.952, 52758.589 25/03/10,20:02:22,15,08,1, 12.0,1,1, 1.598, 10443.365, 402.970, 52758.634 25/03/10,20:02:22,16,08,1, 12.0,1,1, 1.598, 10443.360, 402.993, 52758.653 25/03/10,20:02:22,17,08,1, 12.0,1,1, 1.598, 10443.337, 402.933, 52758.624 25/03/10,20:02:22,18,08,1, 12.0,1,1, 1.598, 10443.338, 402.984, 52758.643 25/03/10,20:02:22,19,08,1, 12.0,1,1, 1.598, 10443.316, 402.959, 52758.656 25/03/10,20:02:23,00,09,1, 11.9,1,1, 1.601, 10443.313, 402.959, 52758.656 25/03/10,20:02:23,01,09,1, 11.9,1,1, 1.601, 10443.323, 402.992, 52758.646 25/03/10,20:02:23,02,09,1, 11.9,1,1, 1.601, 10443.288, 402.965, 52758.589 25/03/10,20:02:23,03,09,1, 11.9,1,1, 1.601, 10443.301, 402.963, 52758.612 25/03/10,20:02:23,04,09,1, 11.9,1,1, 1.601, 10443.299, 402.975, 52758.612 25/03/10,20:02:23,05,09,1, 11.9,1,1, 1.601, 10443.299, 402.930, 52758.548 25/03/10,20:02:23,06,09,1, 11.9,1,1, 1.601, 10443.272, 402.978, 52758.630 25/03/10,20:02:23,07,09,1, 11.9,1,1, 1.601, 10443.284, 402.964, 52758.695 25/03/10,20:02:23,08,09,1, 11.9,1,1, 1.601, 10443.253, 402.977, 52758.649 25/03/10,20:02:23,09,09,1, 11.9,1,1, 1.601, 10443.243, 402.982, 52758.666 25/03/10,20:02:23,10,09,1, 11.9,1,1, 1.601, 10443.235, 402.957, 52758.670 25/03/10,20:02:23,11,09,1, 11.9,1,1, 1.601, 10443.232, 402.982, 52758.663 25/03/10,20:02:23,12,09,1, 11.9,1,1, 1.601, 10443.224, 402.943, 52758.483 25/03/10,20:02:23,13,09,1, 11.9,1,1, 1.601, 10443.235, 402.938, 52758.584 25/03/10,20:02:23,14,09,1, 11.9,1,1, 1.601, 10443.211, 402.966, 52758.657 25/03/10,20:02:23,15,09,1, 11.9,1,1, 1.601, 10443.211, 402.989, 52758.684 25/03/10,20:02:23,16,09,1, 11.9,1,1, 1.601, 10443.211, 402.996, 52758.738 25/03/10,20:02:23,17,09,1, 11.9,1,1, 1.601, 10443.185, 402.982, 52758.747 25/03/10,20:02:23,18,09,1, 11.9,1,1, 1.601, 10443.184, 402.981, 52758.604 25/03/10,20:02:23,19,09,1, 11.9,1,1, 1.601, 10443.177, 403.005, 52758.619 25/03/10,20:02:24,00,09,1, 11.9,1,1, 1.599, 10443.171, 403.005, 52758.619 25/03/10,20:02:24,01,09,1, 11.9,1,1, 1.599, 10443.174, 403.026, 52758.645 25/03/10,20:02:24,02,09,1, 11.9,1,1, 1.599, 10443.167, 403.000, 52758.669 25/03/10,20:02:24,03,09,1, 11.9,1,1, 1.599, 10443.146, 403.007, 52758.664 25/03/10,20:02:24,04,09,1, 11.9,1,1, 1.599, 10443.137, 403.010, 52758.729 25/03/10,20:02:24,05,09,1, 11.9,1,1, 1.599, 10443.133, 403.007, 52758.693 25/03/10,20:02:24,06,09,1, 11.9,1,1, 1.599, 10443.141, 402.994, 52758.644 25/03/10,20:02:24,07,09,1, 11.9,1,1, 1.599, 10443.129, 402.998, 52758.642 25/03/10,20:02:24,08,09,1, 11.9,1,1, 1.599, 10443.099, 402.989, 52758.618 25/03/10,20:02:24,09,09,1, 11.9,1,1, 1.599, 10443.117, 403.025, 52758.603 25/03/10,20:02:24,10,09,1, 11.9,1,1, 1.599, 10443.118, 403.022, 52758.645 25/03/10,20:02:24,11,09,1, 11.9,1,1, 1.599, 10443.103, 403.010, 52758.702 25/03/10,20:02:24,12,09,1, 11.9,1,1, 1.599, 10443.081, 403.040, 52758.851 25/03/10,20:02:24,13,09,1, 11.9,1,1, 1.599, 10443.091, 403.012, 52758.713 25/03/10,20:02:24,14,09,1, 11.9,1,1, 1.599, 10443.072, 403.034, 52758.872 25/03/10,20:02:24,15,09,1, 11.9,1,1, 1.599, 10443.063, 403.030, 52758.707 25/03/10,20:02:24,16,09,1, 11.9,1,1, 1.599, 10443.097, 403.032, 52758.675 25/03/10,20:02:24,17,09,1, 11.9,1,1, 1.599, 10443.051, 403.047, 52758.578 25/03/10,20:02:24,18,09,1, 11.9,1,1, 1.599, 10443.063, 403.013, 52758.686 25/03/10,20:02:24,19,09,1, 11.9,1,1, 1.599, 10443.036, 403.020, 52758.555 25/03/10,20:02:25,00,08,1, 11.9,1,1, 1.599, 10443.029, 403.020, 52758.555 25/03/10,20:02:25,01,08,1, 11.9,1,1, 1.599, 10443.038, 403.044, 52758.780 25/03/10,20:02:25,02,08,1, 11.9,1,1, 1.599, 10443.029, 403.059, 52758.787 25/03/10,20:02:25,03,08,1, 11.9,1,1, 1.599, 10443.010, 403.040, 52758.727 25/03/10,20:02:25,04,08,1, 11.9,1,1, 1.599, 10443.001, 403.037, 52758.672 25/03/10,20:02:25,05,08,1, 11.9,1,1, 1.599, 10443.018, 403.054, 52758.705 25/03/10,20:02:25,06,08,1, 11.9,1,1, 1.599, 10442.991, 403.031, 52758.663 25/03/10,20:02:25,07,08,1, 11.9,1,1, 1.599, 10442.994, 403.026, 52758.666 25/03/10,20:02:25,08,08,1, 11.9,1,1, 1.599, 10442.993, 403.026, 52758.702 25/03/10,20:02:25,09,08,1, 11.9,1,1, 1.599, 10442.968, 403.043, 52758.782 25/03/10,20:02:25,10,08,1, 11.9,1,1, 1.599, 10442.982, 403.051, 52758.741 25/03/10,20:02:25,11,08,1, 11.9,1,1, 1.599, 10442.952, 403.073, 52758.728 25/03/10,20:02:25,12,08,1, 11.9,1,1, 1.599, 10442.943, 403.038, 52758.714 25/03/10,20:02:25,13,08,1, 11.9,1,1, 1.599, 10442.961, 403.051, 52758.706 25/03/10,20:02:25,14,08,1, 11.9,1,1, 1.599, 10442.933, 403.047, 52758.696 25/03/10,20:02:25,15,08,1, 11.9,1,1, 1.599, 10442.961, 403.055, 52758.740 25/03/10,20:02:25,16,08,1, 11.9,1,1, 1.599, 10442.949, 403.046, 52758.722 25/03/10,20:02:25,17,08,1, 11.9,1,1, 1.599, 10442.930, 403.041, 52758.740 25/03/10,20:02:25,18,08,1, 11.9,1,1, 1.599, 10442.926, 403.071, 52758.788 25/03/10,20:02:25,19,08,1, 11.9,1,1, 1.599, 10442.879, 403.054, 52758.775 25/03/10,20:02:26,00,08,1, 12.0,1,1, 1.600, 10442.879, 403.054, 52758.775 25/03/10,20:02:26,01,08,1, 12.0,1,1, 1.600, 10442.905, 403.060, 52758.741 25/03/10,20:02:26,02,08,1, 12.0,1,1, 1.600, 10442.895, 403.066, 52758.810 25/03/10,20:02:26,03,08,1, 12.0,1,1, 1.600, 10442.885, 403.061, 52758.683 25/03/10,20:02:26,04,08,1, 12.0,1,1, 1.600, 10442.868, 403.053, 52758.666 25/03/10,20:02:26,05,08,1, 12.0,1,1, 1.600, 10442.891, 403.070, 52758.674 25/03/10,20:02:26,06,08,1, 12.0,1,1, 1.600, 10442.864, 403.059, 52758.718 25/03/10,20:02:26,07,08,1, 12.0,1,1, 1.600, 10442.844, 403.045, 52758.745 25/03/10,20:02:26,08,08,1, 12.0,1,1, 1.600, 10442.838, 403.071, 52758.791 25/03/10,20:02:26,09,08,1, 12.0,1,1, 1.600, 10442.833, 403.076, 52758.794 25/03/10,20:02:26,10,08,1, 12.0,1,1, 1.600, 10442.856, 403.061, 52758.800 25/03/10,20:02:26,11,08,1, 12.0,1,1, 1.600, 10442.827, 403.086, 52758.758 25/03/10,20:02:26,12,08,1, 12.0,1,1, 1.600, 10442.832, 403.042, 52758.732 25/03/10,20:02:26,13,08,1, 12.0,1,1, 1.600, 10442.818, 403.077, 52758.755 25/03/10,20:02:26,14,08,1, 12.0,1,1, 1.600, 10442.825, 403.085, 52758.767 25/03/10,20:02:26,15,08,1, 12.0,1,1, 1.600, 10442.821, 403.059, 52758.779 25/03/10,20:02:26,16,08,1, 12.0,1,1, 1.600, 10442.825, 403.097, 52758.849 25/03/10,20:02:26,17,08,1, 12.0,1,1, 1.600, 10442.800, 403.059, 52758.767 25/03/10,20:02:26,18,08,1, 12.0,1,1, 1.600, 10442.786, 403.082, 52758.843 25/03/10,20:02:26,19,08,1, 12.0,1,1, 1.600, 10442.793, 403.105, 52758.811 25/03/10,20:02:27,00,08,1, 11.9,1,1, 1.599, 10442.787, 403.105, 52758.811 25/03/10,20:02:27,01,08,1, 11.9,1,1, 1.599, 10442.799, 403.094, 52758.747 25/03/10,20:02:27,02,08,1, 11.9,1,1, 1.599, 10442.775, 403.086, 52758.751 25/03/10,20:02:27,03,08,1, 11.9,1,1, 1.599, 10442.763, 403.095, 52758.733 25/03/10,20:02:27,04,08,1, 11.9,1,1, 1.599, 10442.773, 403.106, 52758.863 25/03/10,20:02:27,05,08,1, 11.9,1,1, 1.599, 10442.754, 403.110, 52758.872 25/03/10,20:02:27,06,08,1, 11.9,1,1, 1.599, 10442.731, 403.122, 52758.891 25/03/10,20:02:27,07,08,1, 11.9,1,1, 1.599, 10442.743, 403.105, 52758.871 25/03/10,20:02:27,08,08,1, 11.9,1,1, 1.599, 10442.723, 403.093, 52758.804 25/03/10,20:02:27,09,08,1, 11.9,1,1, 1.599, 10442.711, 403.117, 52758.766 25/03/10,20:02:27,10,08,1, 11.9,1,1, 1.599, 10442.726, 403.118, 52758.791 25/03/10,20:02:27,11,08,1, 11.9,1,1, 1.599, 10442.703, 403.099, 52758.784 25/03/10,20:02:27,12,08,1, 11.9,1,1, 1.599, 10442.704, 403.119, 52758.760 25/03/10,20:02:27,13,08,1, 11.9,1,1, 1.599, 10442.699, 403.098, 52758.832 25/03/10,20:02:27,14,08,1, 11.9,1,1, 1.599, 10442.679, 403.141, 52758.900 25/03/10,20:02:27,15,08,1, 11.9,1,1, 1.599, 10442.684, 403.117, 52758.915 25/03/10,20:02:27,16,08,1, 11.9,1,1, 1.599, 10442.682, 403.116, 52758.802 25/03/10,20:02:27,17,08,1, 11.9,1,1, 1.599, 10442.685, 403.132, 52758.806 25/03/10,20:02:27,18,08,1, 11.9,1,1, 1.599, 10442.653, 403.111, 52758.824 25/03/10,20:02:27,19,08,1, 11.9,1,1, 1.599, 10442.672, 403.145, 52758.861 25/03/10,20:02:28,00,08,1, 11.9,1,1, 1.598, 10442.671, 403.145, 52758.861 25/03/10,20:02:28,01,08,1, 11.9,1,1, 1.598, 10442.653, 403.112, 52758.860 25/03/10,20:02:28,02,08,1, 11.9,1,1, 1.598, 10442.665, 403.155, 52758.847 25/03/10,20:02:28,03,08,1, 11.9,1,1, 1.598, 10442.643, 403.105, 52758.840 25/03/10,20:02:28,04,08,1, 11.9,1,1, 1.598, 10442.615, 403.123, 52758.860 25/03/10,20:02:28,05,08,1, 11.9,1,1, 1.598, 10442.621, 403.137, 52758.819 25/03/10,20:02:28,06,08,1, 11.9,1,1, 1.598, 10442.602, 403.116, 52758.838 25/03/10,20:02:28,07,08,1, 11.9,1,1, 1.598, 10442.618, 403.138, 52758.792 25/03/10,20:02:28,08,08,1, 11.9,1,1, 1.598, 10442.603, 403.112, 52758.853 25/03/10,20:02:28,09,08,1, 11.9,1,1, 1.598, 10442.592, 403.127, 52758.828 25/03/10,20:02:28,10,08,1, 11.9,1,1, 1.598, 10442.605, 403.146, 52758.850 25/03/10,20:02:28,11,08,1, 11.9,1,1, 1.598, 10442.591, 403.128, 52758.866 25/03/10,20:02:28,12,08,1, 11.9,1,1, 1.598, 10442.576, 403.134, 52758.863 25/03/10,20:02:28,13,08,1, 11.9,1,1, 1.598, 10442.592, 403.128, 52758.865 25/03/10,20:02:28,14,08,1, 11.9,1,1, 1.598, 10442.584, 403.129, 52758.839 25/03/10,20:02:28,15,08,1, 11.9,1,1, 1.598, 10442.584, 403.166, 52758.809 25/03/10,20:02:28,16,08,1, 11.9,1,1, 1.598, 10442.545, 403.137, 52758.794 25/03/10,20:02:28,17,08,1, 11.9,1,1, 1.598, 10442.552, 403.156, 52758.839 25/03/10,20:02:28,18,08,1, 11.9,1,1, 1.598, 10442.523, 403.152, 52758.801 25/03/10,20:02:28,19,08,1, 11.9,1,1, 1.598, 10442.545, 403.124, 52758.830 25/03/10,20:02:29,00,07,1, 11.9,1,1, 1.600, 10442.537, 403.124, 52758.830 25/03/10,20:02:29,01,07,1, 11.9,1,1, 1.600, 10442.525, 403.131, 52758.842 25/03/10,20:02:29,02,07,1, 11.9,1,1, 1.600, 10442.502, 403.145, 52758.921 25/03/10,20:02:29,03,07,1, 11.9,1,1, 1.600, 10442.492, 403.137, 52758.815 25/03/10,20:02:29,04,07,1, 11.9,1,1, 1.600, 10442.487, 403.125, 52758.807 25/03/10,20:02:29,05,07,1, 11.9,1,1, 1.600, 10442.493, 403.164, 52758.977 25/03/10,20:02:29,06,07,1, 11.9,1,1, 1.600, 10442.488, 403.137, 52758.829 25/03/10,20:02:29,07,07,1, 11.9,1,1, 1.600, 10442.496, 403.141, 52758.842 25/03/10,20:02:29,08,07,1, 11.9,1,1, 1.600, 10442.491, 403.150, 52758.900 25/03/10,20:02:29,09,07,1, 11.9,1,1, 1.600, 10442.468, 403.127, 52758.894 25/03/10,20:02:29,10,07,1, 11.9,1,1, 1.600, 10442.470, 403.179, 52758.942 25/03/10,20:02:29,11,07,1, 11.9,1,1, 1.600, 10442.454, 403.165, 52758.814 25/03/10,20:02:29,12,07,1, 11.9,1,1, 1.600, 10442.446, 403.156, 52758.859 25/03/10,20:02:29,13,07,1, 11.9,1,1, 1.600, 10442.444, 403.184, 52758.833 25/03/10,20:02:29,14,07,1, 11.9,1,1, 1.600, 10442.444, 403.168, 52758.818 25/03/10,20:02:29,15,07,1, 11.9,1,1, 1.600, 10442.435, 403.167, 52758.916 25/03/10,20:02:29,16,07,1, 11.9,1,1, 1.600, 10442.431, 403.165, 52758.913 25/03/10,20:02:29,17,07,1, 11.9,1,1, 1.600, 10442.391, 403.156, 52758.956 25/03/10,20:02:29,18,07,1, 11.9,1,1, 1.600, 10442.409, 403.190, 52758.895 25/03/10,20:02:29,19,07,1, 11.9,1,1, 1.600, 10442.399, 403.188, 52758.963 25/03/10,20:02:30,00,07,1, 11.9,1,1, 1.600, 10442.395, 403.188, 52758.963 25/03/10,20:02:30,01,07,1, 11.9,1,1, 1.600, 10442.418, 403.204, 52758.830 25/03/10,20:02:30,02,07,1, 11.9,1,1, 1.600, 10442.400, 403.149, 52758.887 25/03/10,20:02:30,03,07,1, 11.9,1,1, 1.600, 10442.407, 403.197, 52758.812 25/03/10,20:02:30,04,07,1, 11.9,1,1, 1.600, 10442.354, 403.186, 52758.900 25/03/10,20:02:30,05,07,1, 11.9,1,1, 1.600, 10442.393, 403.175, 52758.960 25/03/10,20:02:30,06,07,1, 11.9,1,1, 1.600, 10442.346, 403.204, 52758.960 25/03/10,20:02:30,07,07,1, 11.9,1,1, 1.600, 10442.365, 403.191, 52758.912 25/03/10,20:02:30,08,07,1, 11.9,1,1, 1.600, 10442.353, 403.196, 52758.933 25/03/10,20:02:30,09,07,1, 11.9,1,1, 1.600, 10442.346, 403.195, 52758.929 25/03/10,20:02:30,10,07,1, 11.9,1,1, 1.600, 10442.319, 403.159, 52758.858 25/03/10,20:02:30,11,07,1, 11.9,1,1, 1.600, 10442.329, 403.198, 52758.894 25/03/10,20:02:30,12,07,1, 11.9,1,1, 1.600, 10442.339, 403.175, 52758.928 25/03/10,20:02:30,13,07,1, 11.9,1,1, 1.600, 10442.315, 403.193, 52758.939 25/03/10,20:02:30,14,07,1, 11.9,1,1, 1.600, 10442.312, 403.209, 52758.913 25/03/10,20:02:30,15,07,1, 11.9,1,1, 1.600, 10442.324, 403.211, 52758.978 25/03/10,20:02:30,16,07,1, 11.9,1,1, 1.600, 10442.312, 403.225, 52758.979 25/03/10,20:02:30,17,07,1, 11.9,1,1, 1.600, 10442.297, 403.194, 52758.880 25/03/10,20:02:30,18,07,1, 11.9,1,1, 1.600, 10442.270, 403.165, 52758.869 25/03/10,20:02:30,19,07,1, 11.9,1,1, 1.600, 10442.276, 403.209, 52758.902 25/03/10,20:02:31,00,08,1, 11.8,1,1, 1.599, 10442.270, 403.209, 52758.902 25/03/10,20:02:31,01,08,1, 11.8,1,1, 1.599, 10442.276, 403.206, 52758.891 25/03/10,20:02:31,02,08,1, 11.8,1,1, 1.599, 10442.245, 403.210, 52758.924 25/03/10,20:02:31,03,08,1, 11.8,1,1, 1.599, 10442.245, 403.191, 52758.959 25/03/10,20:02:31,04,08,1, 11.8,1,1, 1.599, 10442.272, 403.246, 52759.058 25/03/10,20:02:31,05,08,1, 11.8,1,1, 1.599, 10442.252, 403.195, 52758.728 25/03/10,20:02:31,06,08,1, 11.8,1,1, 1.599, 10442.211, 403.196, 52758.858 25/03/10,20:02:31,07,08,1, 11.8,1,1, 1.599, 10442.255, 403.182, 52758.874 25/03/10,20:02:31,08,08,1, 11.8,1,1, 1.599, 10442.217, 403.193, 52758.914 25/03/10,20:02:31,09,08,1, 11.8,1,1, 1.599, 10442.208, 403.212, 52758.931 25/03/10,20:02:31,10,08,1, 11.8,1,1, 1.599, 10442.210, 403.211, 52758.904 25/03/10,20:02:31,11,08,1, 11.8,1,1, 1.599, 10442.214, 403.216, 52759.000 25/03/10,20:02:31,12,08,1, 11.8,1,1, 1.599, 10442.185, 403.222, 52758.987 25/03/10,20:02:31,13,08,1, 11.8,1,1, 1.599, 10442.181, 403.213, 52758.983 25/03/10,20:02:31,14,08,1, 11.8,1,1, 1.599, 10442.194, 403.231, 52758.965 25/03/10,20:02:31,15,08,1, 11.8,1,1, 1.599, 10442.169, 403.192, 52758.977 25/03/10,20:02:31,16,08,1, 11.8,1,1, 1.599, 10442.182, 403.200, 52758.919 25/03/10,20:02:31,17,08,1, 11.8,1,1, 1.599, 10442.166, 403.210, 52759.001 25/03/10,20:02:31,18,08,1, 11.8,1,1, 1.599, 10442.166, 403.204, 52758.907 25/03/10,20:02:31,19,08,1, 11.8,1,1, 1.599, 10442.155, 403.218, 52758.971 25/03/10,20:02:32,00,08,1, 12.0,1,1, 1.598, 10442.153, 403.218, 52758.971 25/03/10,20:02:32,01,08,1, 12.0,1,1, 1.598, 10442.148, 403.208, 52759.014 25/03/10,20:02:32,02,08,1, 12.0,1,1, 1.598, 10442.135, 403.228, 52758.955 25/03/10,20:02:32,03,08,1, 12.0,1,1, 1.598, 10442.123, 403.218, 52758.933 25/03/10,20:02:32,04,08,1, 12.0,1,1, 1.598, 10442.131, 403.236, 52758.960 25/03/10,20:02:32,05,08,1, 12.0,1,1, 1.598, 10442.121, 403.248, 52758.918 25/03/10,20:02:32,06,08,1, 12.0,1,1, 1.598, 10442.127, 403.197, 52758.949 25/03/10,20:02:32,07,08,1, 12.0,1,1, 1.598, 10442.121, 403.236, 52758.991 25/03/10,20:02:32,08,08,1, 12.0,1,1, 1.598, 10442.102, 403.195, 52758.963 25/03/10,20:02:32,09,08,1, 12.0,1,1, 1.598, 10442.095, 403.232, 52759.031 25/03/10,20:02:32,10,08,1, 12.0,1,1, 1.598, 10442.090, 403.228, 52759.052 25/03/10,20:02:32,11,08,1, 12.0,1,1, 1.598, 10442.071, 403.206, 52758.989 25/03/10,20:02:32,12,08,1, 12.0,1,1, 1.598, 10442.094, 403.217, 52759.011 25/03/10,20:02:32,13,08,1, 12.0,1,1, 1.598, 10442.048, 403.212, 52758.966 25/03/10,20:02:32,14,08,1, 12.0,1,1, 1.598, 10442.033, 403.243, 52758.967 25/03/10,20:02:32,15,08,1, 12.0,1,1, 1.598, 10442.056, 403.255, 52759.044 25/03/10,20:02:32,16,08,1, 12.0,1,1, 1.598, 10442.045, 403.225, 52759.028 25/03/10,20:02:32,17,08,1, 12.0,1,1, 1.598, 10442.030, 403.230, 52759.010 25/03/10,20:02:32,18,08,1, 12.0,1,1, 1.598, 10442.040, 403.247, 52759.050 25/03/10,20:02:32,19,08,1, 12.0,1,1, 1.598, 10442.042, 403.226, 52758.829 25/03/10,20:02:33,00,08,1, 11.9,1,1, 1.599, 10442.036, 403.226, 52758.829 25/03/10,20:02:33,01,08,1, 11.9,1,1, 1.599, 10442.028, 403.217, 52758.987 25/03/10,20:02:33,02,08,1, 11.9,1,1, 1.599, 10442.024, 403.234, 52758.974 25/03/10,20:02:33,03,08,1, 11.9,1,1, 1.599, 10442.000, 403.245, 52759.004 25/03/10,20:02:33,04,08,1, 11.9,1,1, 1.599, 10441.988, 403.233, 52758.994 25/03/10,20:02:33,05,08,1, 11.9,1,1, 1.599, 10441.991, 403.248, 52759.016 25/03/10,20:02:33,06,08,1, 11.9,1,1, 1.599, 10441.996, 403.228, 52759.023 25/03/10,20:02:33,07,08,1, 11.9,1,1, 1.599, 10441.974, 403.220, 52759.038 25/03/10,20:02:33,08,08,1, 11.9,1,1, 1.599, 10441.989, 403.255, 52758.993 25/03/10,20:02:33,09,08,1, 11.9,1,1, 1.599, 10441.967, 403.221, 52758.976 25/03/10,20:02:33,10,08,1, 11.9,1,1, 1.599, 10441.960, 403.249, 52759.061 25/03/10,20:02:33,11,08,1, 11.9,1,1, 1.599, 10441.976, 403.225, 52758.939 25/03/10,20:02:33,12,08,1, 11.9,1,1, 1.599, 10441.955, 403.214, 52759.008 25/03/10,20:02:33,13,08,1, 11.9,1,1, 1.599, 10441.953, 403.257, 52759.104 25/03/10,20:02:33,14,08,1, 11.9,1,1, 1.599, 10441.944, 403.243, 52759.082 25/03/10,20:02:33,15,08,1, 11.9,1,1, 1.599, 10441.930, 403.242, 52759.094 25/03/10,20:02:33,16,08,1, 11.9,1,1, 1.599, 10441.925, 403.236, 52759.033 25/03/10,20:02:33,17,08,1, 11.9,1,1, 1.599, 10441.918, 403.228, 52759.060 25/03/10,20:02:33,18,08,1, 11.9,1,1, 1.599, 10441.916, 403.243, 52759.046 25/03/10,20:02:33,19,08,1, 11.9,1,1, 1.599, 10441.916, 403.234, 52759.013 25/03/10,20:02:34,00,09,1, 11.9,1,1, 1.602, 10441.911, 403.234, 52759.013 25/03/10,20:02:34,01,09,1, 11.9,1,1, 1.602, 10441.895, 403.234, 52759.035 25/03/10,20:02:34,02,09,1, 11.9,1,1, 1.602, 10441.878, 403.203, 52759.048 25/03/10,20:02:34,03,09,1, 11.9,1,1, 1.602, 10441.884, 403.244, 52759.007 25/03/10,20:02:34,04,09,1, 11.9,1,1, 1.602, 10441.868, 403.237, 52759.084 25/03/10,20:02:34,05,09,1, 11.9,1,1, 1.602, 10441.887, 403.245, 52759.025 25/03/10,20:02:34,06,09,1, 11.9,1,1, 1.602, 10441.865, 403.235, 52759.072 25/03/10,20:02:34,07,09,1, 11.9,1,1, 1.602, 10441.834, 403.227, 52759.059 25/03/10,20:02:34,08,09,1, 11.9,1,1, 1.602, 10441.861, 403.225, 52759.091 25/03/10,20:02:34,09,09,1, 11.9,1,1, 1.602, 10441.878, 403.274, 52759.079 25/03/10,20:02:34,10,09,1, 11.9,1,1, 1.602, 10441.858, 403.224, 52759.032 25/03/10,20:02:34,11,09,1, 11.9,1,1, 1.602, 10441.831, 403.275, 52759.111 25/03/10,20:02:34,12,09,1, 11.9,1,1, 1.602, 10441.801, 403.235, 52759.090 25/03/10,20:02:34,13,09,1, 11.9,1,1, 1.602, 10441.808, 403.236, 52759.090 25/03/10,20:02:34,14,09,1, 11.9,1,1, 1.602, 10441.846, 403.268, 52759.107 25/03/10,20:02:34,15,09,1, 11.9,1,1, 1.602, 10441.817, 403.225, 52759.065 25/03/10,20:02:34,16,09,1, 11.9,1,1, 1.602, 10441.792, 403.244, 52759.073 25/03/10,20:02:34,17,09,1, 11.9,1,1, 1.602, 10441.802, 403.240, 52759.061 25/03/10,20:02:34,18,09,1, 11.9,1,1, 1.602, 10441.805, 403.224, 52759.074 25/03/10,20:02:34,19,09,1, 11.9,1,1, 1.602, 10441.808, 403.236, 52759.128 25/03/10,20:02:35,00,09,1, 11.9,1,1, 1.599, 10441.803, 403.236, 52759.128 25/03/10,20:02:35,01,09,1, 11.9,1,1, 1.599, 10441.777, 403.238, 52759.105 25/03/10,20:02:35,02,09,1, 11.9,1,1, 1.599, 10441.770, 403.253, 52759.095 25/03/10,20:02:35,03,09,1, 11.9,1,1, 1.599, 10441.754, 403.228, 52759.094 25/03/10,20:02:35,04,09,1, 11.9,1,1, 1.599, 10441.762, 403.245, 52759.167 25/03/10,20:02:35,05,09,1, 11.9,1,1, 1.599, 10441.746, 403.218, 52759.040 25/03/10,20:02:35,06,09,1, 11.9,1,1, 1.599, 10441.766, 403.204, 52758.974 25/03/10,20:02:35,07,09,1, 11.9,1,1, 1.599, 10441.730, 403.225, 52759.071 25/03/10,20:02:35,08,09,1, 11.9,1,1, 1.599, 10441.752, 403.218, 52759.117 25/03/10,20:02:35,09,09,1, 11.9,1,1, 1.599, 10441.681, 403.246, 52759.249 25/03/10,20:02:35,10,09,1, 11.9,1,1, 1.599, 10441.691, 403.251, 52759.091 25/03/10,20:02:35,11,09,1, 11.9,1,1, 1.599, 10441.694, 403.227, 52759.131 25/03/10,20:02:35,12,09,1, 11.9,1,1, 1.599, 10441.682, 403.248, 52759.128 25/03/10,20:02:35,13,09,1, 11.9,1,1, 1.599, 10441.701, 403.234, 52759.111 25/03/10,20:02:35,14,09,1, 11.9,1,1, 1.599, 10441.719, 403.252, 52759.142 25/03/10,20:02:35,15,09,1, 11.9,1,1, 1.599, 10441.679, 403.241, 52759.133 25/03/10,20:02:35,16,09,1, 11.9,1,1, 1.599, 10441.688, 403.229, 52759.068 25/03/10,20:02:35,17,09,1, 11.9,1,1, 1.599, 10441.687, 403.230, 52759.085 25/03/10,20:02:35,18,09,1, 11.9,1,1, 1.599, 10441.683, 403.222, 52758.963 25/03/10,20:02:35,19,09,1, 11.9,1,1, 1.599, 10441.679, 403.223, 52759.107 25/03/10,20:02:36,00,09,1, 11.9,1,1, 1.601, 10441.678, 403.223, 52759.107 25/03/10,20:02:36,01,09,1, 11.9,1,1, 1.601, 10441.669, 403.221, 52759.115 25/03/10,20:02:36,02,09,1, 11.9,1,1, 1.601, 10441.690, 403.235, 52759.134 25/03/10,20:02:36,03,09,1, 11.9,1,1, 1.601, 10441.658, 403.237, 52759.099 25/03/10,20:02:36,04,09,1, 11.9,1,1, 1.601, 10441.672, 403.193, 52758.972 25/03/10,20:02:36,05,09,1, 11.9,1,1, 1.601, 10441.651, 403.264, 52759.104 25/03/10,20:02:36,06,09,1, 11.9,1,1, 1.601, 10441.626, 403.222, 52759.183 25/03/10,20:02:36,07,09,1, 11.9,1,1, 1.601, 10441.630, 403.249, 52759.241 25/03/10,20:02:36,08,09,1, 11.9,1,1, 1.601, 10441.617, 403.241, 52759.209 25/03/10,20:02:36,09,09,1, 11.9,1,1, 1.601, 10441.633, 403.211, 52759.126 25/03/10,20:02:36,10,09,1, 11.9,1,1, 1.601, 10441.599, 403.235, 52759.176 25/03/10,20:02:36,11,09,1, 11.9,1,1, 1.601, 10441.608, 403.214, 52759.097 25/03/10,20:02:36,12,09,1, 11.9,1,1, 1.601, 10441.579, 403.214, 52759.136 25/03/10,20:02:36,13,09,1, 11.9,1,1, 1.601, 10441.593, 403.261, 52759.215 25/03/10,20:02:36,14,09,1, 11.9,1,1, 1.601, 10441.571, 403.249, 52759.203 25/03/10,20:02:36,15,09,1, 11.9,1,1, 1.601, 10441.576, 403.241, 52759.139 25/03/10,20:02:36,16,09,1, 11.9,1,1, 1.601, 10441.548, 403.240, 52759.143 25/03/10,20:02:36,17,09,1, 11.9,1,1, 1.601, 10441.585, 403.249, 52759.212 25/03/10,20:02:36,18,09,1, 11.9,1,1, 1.601, 10441.525, 403.271, 52759.202 25/03/10,20:02:36,19,09,1, 11.9,1,1, 1.601, 10441.547, 403.251, 52759.200 25/03/10,20:02:37,00,08,1, 12.0,1,1, 1.598, 10441.544, 403.251, 52759.200 25/03/10,20:02:37,01,08,1, 12.0,1,1, 1.598, 10441.531, 403.259, 52759.231 25/03/10,20:02:37,02,08,1, 12.0,1,1, 1.598, 10441.535, 403.247, 52759.196 25/03/10,20:02:37,03,08,1, 12.0,1,1, 1.598, 10441.521, 403.263, 52759.176 25/03/10,20:02:37,04,08,1, 12.0,1,1, 1.598, 10441.499, 403.239, 52759.183 25/03/10,20:02:37,05,08,1, 12.0,1,1, 1.598, 10441.501, 403.205, 52759.203 25/03/10,20:02:37,06,08,1, 12.0,1,1, 1.598, 10441.497, 403.230, 52759.240 25/03/10,20:02:37,07,08,1, 12.0,1,1, 1.598, 10441.502, 403.223, 52759.221 25/03/10,20:02:37,08,08,1, 12.0,1,1, 1.598, 10441.496, 403.245, 52759.184 25/03/10,20:02:37,09,08,1, 12.0,1,1, 1.598, 10441.483, 403.231, 52759.091 25/03/10,20:02:37,10,08,1, 12.0,1,1, 1.598, 10441.456, 403.211, 52759.117 25/03/10,20:02:37,11,08,1, 12.0,1,1, 1.598, 10441.453, 403.227, 52759.215 25/03/10,20:02:37,12,08,1, 12.0,1,1, 1.598, 10441.461, 403.216, 52759.217 25/03/10,20:02:37,13,08,1, 12.0,1,1, 1.598, 10441.460, 403.265, 52759.324 25/03/10,20:02:37,14,08,1, 12.0,1,1, 1.598, 10441.451, 403.254, 52759.290 25/03/10,20:02:37,15,08,1, 12.0,1,1, 1.598, 10441.428, 403.217, 52759.225 25/03/10,20:02:37,16,08,1, 12.0,1,1, 1.598, 10441.445, 403.242, 52759.202 25/03/10,20:02:37,17,08,1, 12.0,1,1, 1.598, 10441.457, 403.222, 52759.149 25/03/10,20:02:37,18,08,1, 12.0,1,1, 1.598, 10441.424, 403.251, 52759.189 25/03/10,20:02:37,19,08,1, 12.0,1,1, 1.598, 10441.418, 403.250, 52759.253 25/03/10,20:02:38,00,08,1, 12.0,1,1, 1.599, 10441.411, 403.250, 52759.253 25/03/10,20:02:38,01,08,1, 12.0,1,1, 1.599, 10441.377, 403.234, 52759.256 25/03/10,20:02:38,02,08,1, 12.0,1,1, 1.599, 10441.386, 403.236, 52759.269 25/03/10,20:02:38,03,08,1, 12.0,1,1, 1.599, 10441.386, 403.249, 52759.186 25/03/10,20:02:38,04,08,1, 12.0,1,1, 1.599, 10441.350, 403.241, 52759.305 25/03/10,20:02:38,05,08,1, 12.0,1,1, 1.599, 10441.359, 403.209, 52759.216 25/03/10,20:02:38,06,08,1, 12.0,1,1, 1.599, 10441.367, 403.216, 52759.194 25/03/10,20:02:38,07,08,1, 12.0,1,1, 1.599, 10441.331, 403.238, 52759.260 25/03/10,20:02:38,08,08,1, 12.0,1,1, 1.599, 10441.346, 403.236, 52759.193 25/03/10,20:02:38,09,08,1, 12.0,1,1, 1.599, 10441.336, 403.251, 52759.288 25/03/10,20:02:38,10,08,1, 12.0,1,1, 1.599, 10441.319, 403.227, 52759.274 25/03/10,20:02:38,11,08,1, 12.0,1,1, 1.599, 10441.305, 403.242, 52759.256 25/03/10,20:02:38,12,08,1, 12.0,1,1, 1.599, 10441.316, 403.238, 52759.307 25/03/10,20:02:38,13,08,1, 12.0,1,1, 1.599, 10441.299, 403.216, 52759.242 25/03/10,20:02:38,14,08,1, 12.0,1,1, 1.599, 10441.312, 403.233, 52759.218 25/03/10,20:02:38,15,08,1, 12.0,1,1, 1.599, 10441.278, 403.225, 52759.251 25/03/10,20:02:38,16,08,1, 12.0,1,1, 1.599, 10441.281, 403.207, 52759.192 25/03/10,20:02:38,17,08,1, 12.0,1,1, 1.599, 10441.274, 403.240, 52759.291 25/03/10,20:02:38,18,08,1, 12.0,1,1, 1.599, 10441.302, 403.223, 52759.298 25/03/10,20:02:38,19,08,1, 12.0,1,1, 1.599, 10441.282, 403.249, 52759.347 25/03/10,20:02:39,00,08,1, 12.0,1,1, 1.598, 10441.277, 403.249, 52759.347 25/03/10,20:02:39,01,08,1, 12.0,1,1, 1.598, 10441.250, 403.216, 52759.305 25/03/10,20:02:39,02,08,1, 12.0,1,1, 1.598, 10441.253, 403.253, 52759.265 25/03/10,20:02:39,03,08,1, 12.0,1,1, 1.598, 10441.245, 403.232, 52759.236 25/03/10,20:02:39,04,08,1, 12.0,1,1, 1.598, 10441.241, 403.224, 52759.258 25/03/10,20:02:39,05,08,1, 12.0,1,1, 1.598, 10441.243, 403.225, 52759.242 25/03/10,20:02:39,06,08,1, 12.0,1,1, 1.598, 10441.226, 403.222, 52759.329 25/03/10,20:02:39,07,08,1, 12.0,1,1, 1.598, 10441.208, 403.238, 52759.321 25/03/10,20:02:39,08,08,1, 12.0,1,1, 1.598, 10441.197, 403.211, 52759.298 25/03/10,20:02:39,09,08,1, 12.0,1,1, 1.598, 10441.213, 403.204, 52759.377 25/03/10,20:02:39,10,08,1, 12.0,1,1, 1.598, 10441.172, 403.223, 52759.363 25/03/10,20:02:39,11,08,1, 12.0,1,1, 1.598, 10441.196, 403.195, 52759.267 25/03/10,20:02:39,12,08,1, 12.0,1,1, 1.598, 10441.171, 403.214, 52759.311 25/03/10,20:02:39,13,08,1, 12.0,1,1, 1.598, 10441.159, 403.216, 52759.278 25/03/10,20:02:39,14,08,1, 12.0,1,1, 1.598, 10441.163, 403.225, 52759.351 25/03/10,20:02:39,15,08,1, 12.0,1,1, 1.598, 10441.133, 403.242, 52759.486 25/03/10,20:02:39,16,08,1, 12.0,1,1, 1.598, 10441.115, 403.215, 52759.271 25/03/10,20:02:39,17,08,1, 12.0,1,1, 1.598, 10441.105, 403.249, 52759.333 25/03/10,20:02:39,18,08,1, 12.0,1,1, 1.598, 10441.130, 403.219, 52759.347 25/03/10,20:02:39,19,08,1, 12.0,1,1, 1.598, 10441.105, 403.218, 52759.277 25/03/10,20:02:40,00,08,1, 11.9,1,1, 1.601, 10441.102, 403.218, 52759.277 25/03/10,20:02:40,01,08,1, 11.9,1,1, 1.601, 10441.104, 403.210, 52759.260 25/03/10,20:02:40,02,08,1, 11.9,1,1, 1.601, 10441.108, 403.212, 52759.316 25/03/10,20:02:40,03,08,1, 11.9,1,1, 1.601, 10441.091, 403.234, 52759.373 25/03/10,20:02:40,04,08,1, 11.9,1,1, 1.601, 10441.088, 403.203, 52759.360 25/03/10,20:02:40,05,08,1, 11.9,1,1, 1.601, 10441.082, 403.234, 52759.441 25/03/10,20:02:40,06,08,1, 11.9,1,1, 1.601, 10441.065, 403.227, 52759.394 25/03/10,20:02:40,07,08,1, 11.9,1,1, 1.601, 10441.057, 403.240, 52759.390 25/03/10,20:02:40,08,08,1, 11.9,1,1, 1.601, 10441.064, 403.236, 52759.347 25/03/10,20:02:40,09,08,1, 11.9,1,1, 1.601, 10441.064, 403.192, 52759.235 25/03/10,20:02:40,10,08,1, 11.9,1,1, 1.601, 10441.071, 403.215, 52759.204 25/03/10,20:02:40,11,08,1, 11.9,1,1, 1.601, 10441.039, 403.196, 52759.307 25/03/10,20:02:40,12,08,1, 11.9,1,1, 1.601, 10441.058, 403.210, 52759.352 25/03/10,20:02:40,13,08,1, 11.9,1,1, 1.601, 10441.010, 403.230, 52759.344 25/03/10,20:02:40,14,08,1, 11.9,1,1, 1.601, 10441.018, 403.220, 52759.410 25/03/10,20:02:40,15,08,1, 11.9,1,1, 1.601, 10441.015, 403.210, 52759.329 25/03/10,20:02:40,16,08,1, 11.9,1,1, 1.601, 10440.995, 403.215, 52759.422 25/03/10,20:02:40,17,08,1, 11.9,1,1, 1.601, 10440.996, 403.221, 52759.417 25/03/10,20:02:40,18,08,1, 11.9,1,1, 1.601, 10441.004, 403.245, 52759.326 25/03/10,20:02:40,19,08,1, 11.9,1,1, 1.601, 10440.988, 403.218, 52759.376 25/03/10,20:02:41,00,09,1, 12.0,1,1, 1.601, 10440.985, 403.218, 52759.376 25/03/10,20:02:41,01,09,1, 12.0,1,1, 1.601, 10440.964, 403.231, 52759.319 25/03/10,20:02:41,02,09,1, 12.0,1,1, 1.601, 10440.968, 403.218, 52759.358 25/03/10,20:02:41,03,09,1, 12.0,1,1, 1.601, 10440.964, 403.219, 52759.364 25/03/10,20:02:41,04,09,1, 12.0,1,1, 1.601, 10440.944, 403.212, 52759.398 25/03/10,20:02:41,05,09,1, 12.0,1,1, 1.601, 10440.944, 403.216, 52759.334 25/03/10,20:02:41,06,09,1, 12.0,1,1, 1.601, 10440.918, 403.233, 52759.359 25/03/10,20:02:41,07,09,1, 12.0,1,1, 1.601, 10440.941, 403.189, 52759.288 25/03/10,20:02:41,08,09,1, 12.0,1,1, 1.601, 10440.942, 403.235, 52759.312 25/03/10,20:02:41,09,09,1, 12.0,1,1, 1.601, 10440.926, 403.216, 52759.385 25/03/10,20:02:41,10,09,1, 12.0,1,1, 1.601, 10440.930, 403.205, 52759.371 25/03/10,20:02:41,11,09,1, 12.0,1,1, 1.601, 10440.904, 403.222, 52759.426 25/03/10,20:02:41,12,09,1, 12.0,1,1, 1.601, 10440.868, 403.252, 52759.377 25/03/10,20:02:41,13,09,1, 12.0,1,1, 1.601, 10440.874, 403.225, 52759.431 25/03/10,20:02:41,14,09,1, 12.0,1,1, 1.601, 10440.853, 403.199, 52759.377 25/03/10,20:02:41,15,09,1, 12.0,1,1, 1.601, 10440.846, 403.193, 52759.337 25/03/10,20:02:41,16,09,1, 12.0,1,1, 1.601, 10440.846, 403.214, 52759.380 25/03/10,20:02:41,17,09,1, 12.0,1,1, 1.601, 10440.885, 403.208, 52759.355 25/03/10,20:02:41,18,09,1, 12.0,1,1, 1.601, 10440.870, 403.211, 52759.344 25/03/10,20:02:41,19,09,1, 12.0,1,1, 1.601, 10440.843, 403.219, 52759.363 25/03/10,20:02:42,00,08,1, 12.0,1,1, 1.598, 10440.843, 403.219, 52759.363 25/03/10,20:02:42,01,08,1, 12.0,1,1, 1.598, 10440.835, 403.210, 52759.487 25/03/10,20:02:42,02,08,1, 12.0,1,1, 1.598, 10440.816, 403.207, 52759.430 25/03/10,20:02:42,03,08,1, 12.0,1,1, 1.598, 10440.822, 403.204, 52759.430 25/03/10,20:02:42,04,08,1, 12.0,1,1, 1.598, 10440.810, 403.212, 52759.405 25/03/10,20:02:42,05,08,1, 12.0,1,1, 1.598, 10440.804, 403.182, 52759.323 25/03/10,20:02:42,06,08,1, 12.0,1,1, 1.598, 10440.786, 403.214, 52759.403 25/03/10,20:02:42,07,08,1, 12.0,1,1, 1.598, 10440.793, 403.215, 52759.371 25/03/10,20:02:42,08,08,1, 12.0,1,1, 1.598, 10440.778, 403.235, 52759.479 25/03/10,20:02:42,09,08,1, 12.0,1,1, 1.598, 10440.766, 403.231, 52759.487 25/03/10,20:02:42,10,08,1, 12.0,1,1, 1.598, 10440.758, 403.191, 52759.393 25/03/10,20:02:42,11,08,1, 12.0,1,1, 1.598, 10440.778, 403.203, 52759.347 25/03/10,20:02:42,12,08,1, 12.0,1,1, 1.598, 10440.750, 403.205, 52759.330 25/03/10,20:02:42,13,08,1, 12.0,1,1, 1.598, 10440.742, 403.192, 52759.347 25/03/10,20:02:42,14,08,1, 12.0,1,1, 1.598, 10440.720, 403.202, 52759.369 25/03/10,20:02:42,15,08,1, 12.0,1,1, 1.598, 10440.742, 403.167, 52759.371 25/03/10,20:02:42,16,08,1, 12.0,1,1, 1.598, 10440.699, 403.196, 52759.510 25/03/10,20:02:42,17,08,1, 12.0,1,1, 1.598, 10440.708, 403.215, 52759.481 25/03/10,20:02:42,18,08,1, 12.0,1,1, 1.598, 10440.702, 403.182, 52759.431 25/03/10,20:02:42,19,08,1, 12.0,1,1, 1.598, 10440.684, 403.192, 52759.440 25/03/10,20:02:43,00,08,1, 12.0,1,1, 1.601, 10440.676, 403.192, 52759.440 25/03/10,20:02:43,01,08,1, 12.0,1,1, 1.601, 10440.656, 403.182, 52759.339 25/03/10,20:02:43,02,08,1, 12.0,1,1, 1.601, 10440.696, 403.183, 52759.375 25/03/10,20:02:43,03,08,1, 12.0,1,1, 1.601, 10440.668, 403.196, 52759.349 25/03/10,20:02:43,04,08,1, 12.0,1,1, 1.601, 10440.666, 403.191, 52759.397 25/03/10,20:02:43,05,08,1, 12.0,1,1, 1.601, 10440.653, 403.187, 52759.384 25/03/10,20:02:43,06,08,1, 12.0,1,1, 1.601, 10440.648, 403.169, 52759.376 25/03/10,20:02:43,07,08,1, 12.0,1,1, 1.601, 10440.644, 403.218, 52759.420 25/03/10,20:02:43,08,08,1, 12.0,1,1, 1.601, 10440.619, 403.180, 52759.487 25/03/10,20:02:43,09,08,1, 12.0,1,1, 1.601, 10440.628, 403.204, 52759.451 25/03/10,20:02:43,10,08,1, 12.0,1,1, 1.601, 10440.600, 403.156, 52759.403 25/03/10,20:02:43,11,08,1, 12.0,1,1, 1.601, 10440.615, 403.156, 52759.404 25/03/10,20:02:43,12,08,1, 12.0,1,1, 1.601, 10440.610, 403.192, 52759.445 25/03/10,20:02:43,13,08,1, 12.0,1,1, 1.601, 10440.592, 403.178, 52759.395 25/03/10,20:02:43,14,08,1, 12.0,1,1, 1.601, 10440.583, 403.186, 52759.452 25/03/10,20:02:43,15,08,1, 12.0,1,1, 1.601, 10440.572, 403.191, 52759.428 25/03/10,20:02:43,16,08,1, 12.0,1,1, 1.601, 10440.589, 403.143, 52759.418 25/03/10,20:02:43,17,08,1, 12.0,1,1, 1.601, 10440.570, 403.182, 52759.426 25/03/10,20:02:43,18,08,1, 12.0,1,1, 1.601, 10440.580, 403.165, 52759.366 25/03/10,20:02:43,19,08,1, 12.0,1,1, 1.601, 10440.569, 403.173, 52759.449 25/03/10,20:02:44,00,08,1, 11.9,1,1, 1.598, 10440.568, 403.173, 52759.449 25/03/10,20:02:44,01,08,1, 11.9,1,1, 1.598, 10440.530, 403.163, 52759.511 25/03/10,20:02:44,02,08,1, 11.9,1,1, 1.598, 10440.557, 403.180, 52759.573 25/03/10,20:02:44,03,08,1, 11.9,1,1, 1.598, 10440.517, 403.200, 52759.612 25/03/10,20:02:44,04,08,1, 11.9,1,1, 1.598, 10440.516, 403.156, 52759.478 25/03/10,20:02:44,05,08,1, 11.9,1,1, 1.598, 10440.498, 403.182, 52759.542 25/03/10,20:02:44,06,08,1, 11.9,1,1, 1.598, 10440.493, 403.167, 52759.496 25/03/10,20:02:44,07,08,1, 11.9,1,1, 1.598, 10440.489, 403.195, 52759.463 25/03/10,20:02:44,08,08,1, 11.9,1,1, 1.598, 10440.490, 403.197, 52759.413 25/03/10,20:02:44,09,08,1, 11.9,1,1, 1.598, 10440.456, 403.190, 52759.442 25/03/10,20:02:44,10,08,1, 11.9,1,1, 1.598, 10440.469, 403.178, 52759.465 25/03/10,20:02:44,11,08,1, 11.9,1,1, 1.598, 10440.461, 403.167, 52759.480 25/03/10,20:02:44,12,08,1, 11.9,1,1, 1.598, 10440.450, 403.190, 52759.511 25/03/10,20:02:44,13,08,1, 11.9,1,1, 1.598, 10440.451, 403.185, 52759.518 25/03/10,20:02:44,14,08,1, 11.9,1,1, 1.598, 10440.455, 403.157, 52759.510 25/03/10,20:02:44,15,08,1, 11.9,1,1, 1.598, 10440.438, 403.158, 52759.451 25/03/10,20:02:44,16,08,1, 11.9,1,1, 1.598, 10440.433, 403.176, 52759.462 25/03/10,20:02:44,17,08,1, 11.9,1,1, 1.598, 10440.412, 403.161, 52759.457 25/03/10,20:02:44,18,08,1, 11.9,1,1, 1.598, 10440.434, 403.184, 52759.441 25/03/10,20:02:44,19,08,1, 11.9,1,1, 1.598, 10440.422, 403.154, 52759.475 25/03/10,20:02:45,00,09,1, 12.0,1,1, 1.602, 10440.418, 403.154, 52759.475 25/03/10,20:02:45,01,09,1, 12.0,1,1, 1.602, 10440.403, 403.172, 52759.580 25/03/10,20:02:45,02,09,1, 12.0,1,1, 1.602, 10440.367, 403.134, 52759.517 25/03/10,20:02:45,03,09,1, 12.0,1,1, 1.602, 10440.383, 403.182, 52759.531 25/03/10,20:02:45,04,09,1, 12.0,1,1, 1.602, 10440.371, 403.149, 52759.497 25/03/10,20:02:45,05,09,1, 12.0,1,1, 1.602, 10440.369, 403.140, 52759.459 25/03/10,20:02:45,06,09,1, 12.0,1,1, 1.602, 10440.357, 403.176, 52759.472 25/03/10,20:02:45,07,09,1, 12.0,1,1, 1.602, 10440.358, 403.150, 52759.526 25/03/10,20:02:45,08,09,1, 12.0,1,1, 1.602, 10440.353, 403.185, 52759.571 25/03/10,20:02:45,09,09,1, 12.0,1,1, 1.602, 10440.319, 403.168, 52759.559 25/03/10,20:02:45,10,09,1, 12.0,1,1, 1.602, 10440.342, 403.138, 52759.561 25/03/10,20:02:45,11,09,1, 12.0,1,1, 1.602, 10440.328, 403.154, 52759.472 25/03/10,20:02:45,12,09,1, 12.0,1,1, 1.602, 10440.306, 403.128, 52759.499 25/03/10,20:02:45,13,09,1, 12.0,1,1, 1.602, 10440.338, 403.143, 52759.432 25/03/10,20:02:45,14,09,1, 12.0,1,1, 1.602, 10440.306, 403.160, 52759.577 25/03/10,20:02:45,15,09,1, 12.0,1,1, 1.602, 10440.302, 403.122, 52759.527 25/03/10,20:02:45,16,09,1, 12.0,1,1, 1.602, 10440.317, 403.155, 52759.500 25/03/10,20:02:45,17,09,1, 12.0,1,1, 1.602, 10440.304, 403.130, 52759.476 25/03/10,20:02:45,18,09,1, 12.0,1,1, 1.602, 10440.258, 403.131, 52759.524 25/03/10,20:02:45,19,09,1, 12.0,1,1, 1.602, 10440.264, 403.126, 52759.527 25/03/10,20:02:46,00,09,1, 11.9,1,1, 1.598, 10440.259, 403.126, 52759.527 25/03/10,20:02:46,01,09,1, 11.9,1,1, 1.598, 10440.256, 403.151, 52759.529 25/03/10,20:02:46,02,09,1, 11.9,1,1, 1.598, 10440.230, 403.117, 52759.500 25/03/10,20:02:46,03,09,1, 11.9,1,1, 1.598, 10440.246, 403.114, 52759.462 25/03/10,20:02:46,04,09,1, 11.9,1,1, 1.598, 10440.250, 403.139, 52759.594 25/03/10,20:02:46,05,09,1, 11.9,1,1, 1.598, 10440.217, 403.114, 52759.484 25/03/10,20:02:46,06,09,1, 11.9,1,1, 1.598, 10440.217, 403.143, 52759.521 25/03/10,20:02:46,07,09,1, 11.9,1,1, 1.598, 10440.211, 403.166, 52759.683 25/03/10,20:02:46,08,09,1, 11.9,1,1, 1.598, 10440.174, 403.130, 52759.611 25/03/10,20:02:46,09,09,1, 11.9,1,1, 1.598, 10440.169, 403.146, 52759.612 25/03/10,20:02:46,10,09,1, 11.9,1,1, 1.598, 10440.143, 403.126, 52759.600 25/03/10,20:02:46,11,09,1, 11.9,1,1, 1.598, 10440.124, 403.114, 52759.438 25/03/10,20:02:46,12,09,1, 11.9,1,1, 1.598, 10440.178, 403.163, 52759.564 25/03/10,20:02:46,13,09,1, 11.9,1,1, 1.598, 10440.161, 403.133, 52759.525 25/03/10,20:02:46,14,09,1, 11.9,1,1, 1.598, 10440.144, 403.149, 52759.598 25/03/10,20:02:46,15,09,1, 11.9,1,1, 1.598, 10440.134, 403.139, 52759.593 25/03/10,20:02:46,16,09,1, 11.9,1,1, 1.598, 10440.124, 403.151, 52759.599 25/03/10,20:02:46,17,09,1, 11.9,1,1, 1.598, 10440.100, 403.150, 52759.555 25/03/10,20:02:46,18,09,1, 11.9,1,1, 1.598, 10440.107, 403.126, 52759.612 25/03/10,20:02:46,19,09,1, 11.9,1,1, 1.598, 10440.083, 403.126, 52759.594 25/03/10,20:02:47,00,09,1, 12.0,1,1, 1.604, 10440.075, 403.126, 52759.594 25/03/10,20:02:47,01,09,1, 12.0,1,1, 1.604, 10440.082, 403.141, 52759.565 25/03/10,20:02:47,02,09,1, 12.0,1,1, 1.604, 10440.092, 403.143, 52759.554 25/03/10,20:02:47,03,09,1, 12.0,1,1, 1.604, 10440.083, 403.125, 52759.535 25/03/10,20:02:47,04,09,1, 12.0,1,1, 1.604, 10440.053, 403.110, 52759.632 25/03/10,20:02:47,05,09,1, 12.0,1,1, 1.604, 10440.060, 403.133, 52759.598 25/03/10,20:02:47,06,09,1, 12.0,1,1, 1.604, 10440.020, 403.115, 52759.653 25/03/10,20:02:47,07,09,1, 12.0,1,1, 1.604, 10440.046, 403.121, 52759.596 25/03/10,20:02:47,08,09,1, 12.0,1,1, 1.604, 10440.027, 403.106, 52759.556 25/03/10,20:02:47,09,09,1, 12.0,1,1, 1.604, 10439.993, 403.076, 52759.592 25/03/10,20:02:47,10,09,1, 12.0,1,1, 1.604, 10440.007, 403.111, 52759.535 25/03/10,20:02:47,11,09,1, 12.0,1,1, 1.604, 10440.003, 403.097, 52759.593 25/03/10,20:02:47,12,09,1, 12.0,1,1, 1.604, 10439.993, 403.095, 52759.618 25/03/10,20:02:47,13,09,1, 12.0,1,1, 1.604, 10439.955, 403.096, 52759.581 25/03/10,20:02:47,14,09,1, 12.0,1,1, 1.604, 10439.974, 403.085, 52759.577 25/03/10,20:02:47,15,09,1, 12.0,1,1, 1.604, 10439.955, 403.108, 52759.643 25/03/10,20:02:47,16,09,1, 12.0,1,1, 1.604, 10439.939, 403.113, 52759.568 25/03/10,20:02:47,17,09,1, 12.0,1,1, 1.604, 10439.927, 403.093, 52759.527 25/03/10,20:02:47,18,09,1, 12.0,1,1, 1.604, 10439.900, 403.113, 52759.632 25/03/10,20:02:47,19,09,1, 12.0,1,1, 1.604, 10439.931, 403.111, 52759.570 25/03/10,20:02:48,00,09,1, 11.9,1,1, 1.595, 10439.925, 403.111, 52759.570 25/03/10,20:02:48,01,09,1, 11.9,1,1, 1.595, 10439.918, 403.106, 52759.665 25/03/10,20:02:48,02,09,1, 11.9,1,1, 1.595, 10439.895, 403.082, 52759.605 25/03/10,20:02:48,03,09,1, 11.9,1,1, 1.595, 10439.890, 403.096, 52759.617 25/03/10,20:02:48,04,09,1, 11.9,1,1, 1.595, 10439.870, 403.090, 52759.610 25/03/10,20:02:48,05,09,1, 11.9,1,1, 1.595, 10439.872, 403.089, 52759.587 25/03/10,20:02:48,06,09,1, 11.9,1,1, 1.595, 10439.859, 403.105, 52759.551 25/03/10,20:02:48,07,09,1, 11.9,1,1, 1.595, 10439.835, 403.107, 52759.624 25/03/10,20:02:48,08,09,1, 11.9,1,1, 1.595, 10439.840, 403.070, 52759.564 25/03/10,20:02:48,09,09,1, 11.9,1,1, 1.595, 10439.857, 403.119, 52759.640 25/03/10,20:02:48,10,09,1, 11.9,1,1, 1.595, 10439.840, 403.101, 52759.681 25/03/10,20:02:48,11,09,1, 11.9,1,1, 1.595, 10439.810, 403.116, 52759.739 25/03/10,20:02:48,12,09,1, 11.9,1,1, 1.595, 10439.789, 403.093, 52759.642 25/03/10,20:02:48,13,09,1, 11.9,1,1, 1.595, 10439.790, 403.076, 52759.645 25/03/10,20:02:48,14,09,1, 11.9,1,1, 1.595, 10439.772, 403.104, 52759.565 25/03/10,20:02:48,15,09,1, 11.9,1,1, 1.595, 10439.758, 403.074, 52759.616 25/03/10,20:02:48,16,09,1, 11.9,1,1, 1.595, 10439.774, 403.091, 52759.585 25/03/10,20:02:48,17,09,1, 11.9,1,1, 1.595, 10439.770, 403.090, 52759.685 25/03/10,20:02:48,18,09,1, 11.9,1,1, 1.595, 10439.751, 403.080, 52759.666 25/03/10,20:02:48,19,09,1, 11.9,1,1, 1.595, 10439.765, 403.104, 52759.705 25/03/10,20:02:49,00,09,1, 11.9,1,1, 1.596, 10439.758, 403.104, 52759.705 25/03/10,20:02:49,01,09,1, 11.9,1,1, 1.596, 10439.748, 403.091, 52759.687 25/03/10,20:02:49,02,09,1, 11.9,1,1, 1.596, 10439.746, 403.094, 52759.626 25/03/10,20:02:49,03,09,1, 11.9,1,1, 1.596, 10439.724, 403.082, 52759.601 25/03/10,20:02:49,04,09,1, 11.9,1,1, 1.596, 10439.722, 403.099, 52759.639 25/03/10,20:02:49,05,09,1, 11.9,1,1, 1.596, 10439.696, 403.070, 52759.671 25/03/10,20:02:49,06,09,1, 11.9,1,1, 1.596, 10439.700, 403.085, 52759.753 25/03/10,20:02:49,07,09,1, 11.9,1,1, 1.596, 10439.671, 403.074, 52759.716 25/03/10,20:02:49,08,09,1, 11.9,1,1, 1.596, 10439.663, 403.066, 52759.622 25/03/10,20:02:49,09,09,1, 11.9,1,1, 1.596, 10439.648, 403.108, 52759.685 25/03/10,20:02:49,10,09,1, 11.9,1,1, 1.596, 10439.674, 403.062, 52759.607 25/03/10,20:02:49,11,09,1, 11.9,1,1, 1.596, 10439.679, 403.036, 52759.453 25/03/10,20:02:49,12,09,1, 11.9,1,1, 1.596, 10439.645, 403.063, 52759.634 25/03/10,20:02:49,13,09,1, 11.9,1,1, 1.596, 10439.615, 403.057, 52759.681 25/03/10,20:02:49,14,09,1, 11.9,1,1, 1.596, 10439.630, 403.061, 52759.713 25/03/10,20:02:49,15,09,1, 11.9,1,1, 1.596, 10439.620, 403.053, 52759.666 25/03/10,20:02:49,16,09,1, 11.9,1,1, 1.596, 10439.632, 403.043, 52759.770 25/03/10,20:02:49,17,09,1, 11.9,1,1, 1.596, 10439.607, 403.071, 52759.795 25/03/10,20:02:49,18,09,1, 11.9,1,1, 1.596, 10439.591, 403.044, 52759.703 25/03/10,20:02:49,19,09,1, 11.9,1,1, 1.596, 10439.591, 403.059, 52759.711 25/03/10,20:02:50,00,09,1, 12.0,1,1, 1.597, 10439.583, 403.059, 52759.711 25/03/10,20:02:50,01,09,1, 12.0,1,1, 1.597, 10439.584, 403.052, 52759.676 25/03/10,20:02:50,02,09,1, 12.0,1,1, 1.597, 10439.569, 403.070, 52759.757 25/03/10,20:02:50,03,09,1, 12.0,1,1, 1.597, 10439.527, 403.049, 52759.718 25/03/10,20:02:50,04,09,1, 12.0,1,1, 1.597, 10439.543, 403.037, 52759.812 25/03/10,20:02:50,05,09,1, 12.0,1,1, 1.597, 10439.548, 403.042, 52759.717 25/03/10,20:02:50,06,09,1, 12.0,1,1, 1.597, 10439.556, 403.052, 52759.820 25/03/10,20:02:50,07,09,1, 12.0,1,1, 1.597, 10439.515, 403.075, 52760.043 25/03/10,20:02:50,08,09,1, 12.0,1,1, 1.597, 10439.525, 403.026, 52759.717 25/03/10,20:02:50,09,09,1, 12.0,1,1, 1.597, 10439.525, 403.034, 52759.678 25/03/10,20:02:50,10,09,1, 12.0,1,1, 1.597, 10439.508, 403.032, 52759.756 25/03/10,20:02:50,11,09,1, 12.0,1,1, 1.597, 10439.504, 403.010, 52759.690 25/03/10,20:02:50,12,09,1, 12.0,1,1, 1.597, 10439.497, 403.025, 52759.731 25/03/10,20:02:50,13,09,1, 12.0,1,1, 1.597, 10439.464, 403.036, 52759.810 25/03/10,20:02:50,14,09,1, 12.0,1,1, 1.597, 10439.468, 403.034, 52759.737 25/03/10,20:02:50,15,09,1, 12.0,1,1, 1.597, 10439.472, 403.058, 52759.784 25/03/10,20:02:50,16,09,1, 12.0,1,1, 1.597, 10439.461, 403.022, 52759.706 25/03/10,20:02:50,17,09,1, 12.0,1,1, 1.597, 10439.434, 403.016, 52759.700 25/03/10,20:02:50,18,09,1, 12.0,1,1, 1.597, 10439.451, 403.020, 52759.744 25/03/10,20:02:50,19,09,1, 12.0,1,1, 1.597, 10439.425, 402.999, 52759.681 25/03/10,20:02:51,00,09,1, 11.9,1,1, 1.598, 10439.425, 402.999, 52759.681 25/03/10,20:02:51,01,09,1, 11.9,1,1, 1.598, 10439.438, 403.016, 52759.807 25/03/10,20:02:51,02,09,1, 11.9,1,1, 1.598, 10439.412, 402.962, 52759.761 25/03/10,20:02:51,03,09,1, 11.9,1,1, 1.598, 10439.403, 403.017, 52759.801 25/03/10,20:02:51,04,09,1, 11.9,1,1, 1.598, 10439.385, 402.993, 52759.814 25/03/10,20:02:51,05,09,1, 11.9,1,1, 1.598, 10439.385, 403.023, 52759.736 25/03/10,20:02:51,06,09,1, 11.9,1,1, 1.598, 10439.375, 403.031, 52759.772 25/03/10,20:02:51,07,09,1, 11.9,1,1, 1.598, 10439.364, 402.999, 52759.676 25/03/10,20:02:51,08,09,1, 11.9,1,1, 1.598, 10439.350, 403.015, 52759.727 25/03/10,20:02:51,09,09,1, 11.9,1,1, 1.598, 10439.361, 402.994, 52759.691 25/03/10,20:02:51,10,09,1, 11.9,1,1, 1.598, 10439.334, 402.995, 52759.732 25/03/10,20:02:51,11,09,1, 11.9,1,1, 1.598, 10439.323, 403.002, 52759.841 25/03/10,20:02:51,12,09,1, 11.9,1,1, 1.598, 10439.311, 402.989, 52759.795 25/03/10,20:02:51,13,09,1, 11.9,1,1, 1.598, 10439.317, 402.992, 52759.724 25/03/10,20:02:51,14,09,1, 11.9,1,1, 1.598, 10439.304, 403.001, 52759.783 25/03/10,20:02:51,15,09,1, 11.9,1,1, 1.598, 10439.319, 402.996, 52759.778 25/03/10,20:02:51,16,09,1, 11.9,1,1, 1.598, 10439.271, 403.017, 52759.809 25/03/10,20:02:51,17,09,1, 11.9,1,1, 1.598, 10439.277, 402.973, 52759.867 25/03/10,20:02:51,18,09,1, 11.9,1,1, 1.598, 10439.268, 403.010, 52759.904 25/03/10,20:02:51,19,09,1, 11.9,1,1, 1.598, 10439.284, 403.013, 52759.853 25/03/10,20:02:52,00,09,1, 11.9,1,1, 1.599, 10439.283, 403.013, 52759.853 25/03/10,20:02:52,01,09,1, 11.9,1,1, 1.599, 10439.264, 402.968, 52759.762 25/03/10,20:02:52,02,09,1, 11.9,1,1, 1.599, 10439.255, 402.995, 52759.816 25/03/10,20:02:52,03,09,1, 11.9,1,1, 1.599, 10439.229, 402.949, 52759.766 25/03/10,20:02:52,04,09,1, 11.9,1,1, 1.599, 10439.222, 402.997, 52759.717 25/03/10,20:02:52,05,09,1, 11.9,1,1, 1.599, 10439.193, 402.966, 52759.738 25/03/10,20:02:52,06,09,1, 11.9,1,1, 1.599, 10439.224, 402.960, 52759.835 25/03/10,20:02:52,07,09,1, 11.9,1,1, 1.599, 10439.199, 402.989, 52759.809 25/03/10,20:02:52,08,09,1, 11.9,1,1, 1.599, 10439.178, 402.972, 52759.867 25/03/10,20:02:52,09,09,1, 11.9,1,1, 1.599, 10439.191, 402.972, 52759.869 25/03/10,20:02:52,10,09,1, 11.9,1,1, 1.599, 10439.167, 402.958, 52759.887 25/03/10,20:02:52,11,09,1, 11.9,1,1, 1.599, 10439.171, 402.958, 52759.792 25/03/10,20:02:52,12,09,1, 11.9,1,1, 1.599, 10439.165, 402.984, 52759.823 25/03/10,20:02:52,13,09,1, 11.9,1,1, 1.599, 10439.163, 402.958, 52759.747 25/03/10,20:02:52,14,09,1, 11.9,1,1, 1.599, 10439.154, 402.962, 52759.816 25/03/10,20:02:52,15,09,1, 11.9,1,1, 1.599, 10439.166, 402.956, 52759.823 25/03/10,20:02:52,16,09,1, 11.9,1,1, 1.599, 10439.132, 402.938, 52759.862 25/03/10,20:02:52,17,09,1, 11.9,1,1, 1.599, 10439.135, 402.993, 52759.860 25/03/10,20:02:52,18,09,1, 11.9,1,1, 1.599, 10439.089, 402.953, 52759.865 25/03/10,20:02:52,19,09,1, 11.9,1,1, 1.599, 10439.112, 402.948, 52759.798 25/03/10,20:02:53,00,09,1, 11.9,1,1, 1.600, 10439.107, 402.948, 52759.798 25/03/10,20:02:53,01,09,1, 11.9,1,1, 1.600, 10439.074, 402.918, 52759.801 25/03/10,20:02:53,02,09,1, 11.9,1,1, 1.600, 10439.074, 402.926, 52759.799 25/03/10,20:02:53,03,09,1, 11.9,1,1, 1.600, 10439.070, 402.930, 52759.839 25/03/10,20:02:53,04,09,1, 11.9,1,1, 1.600, 10439.068, 402.908, 52759.716 25/03/10,20:02:53,05,09,1, 11.9,1,1, 1.600, 10439.020, 402.934, 52759.942 25/03/10,20:02:53,06,09,1, 11.9,1,1, 1.600, 10439.042, 402.893, 52759.926 25/03/10,20:02:53,07,09,1, 11.9,1,1, 1.600, 10439.025, 402.927, 52759.934 25/03/10,20:02:53,08,09,1, 11.9,1,1, 1.600, 10439.022, 402.942, 52759.854 25/03/10,20:02:53,09,09,1, 11.9,1,1, 1.600, 10439.028, 402.928, 52759.911 25/03/10,20:02:53,10,09,1, 11.9,1,1, 1.600, 10438.993, 402.928, 52759.907 25/03/10,20:02:53,11,09,1, 11.9,1,1, 1.600, 10439.008, 402.910, 52759.874 25/03/10,20:02:53,12,09,1, 11.9,1,1, 1.600, 10439.014, 402.921, 52759.815 25/03/10,20:02:53,13,09,1, 11.9,1,1, 1.600, 10439.009, 402.928, 52759.910 25/03/10,20:02:53,14,09,1, 11.9,1,1, 1.600, 10438.985, 402.915, 52759.937 25/03/10,20:02:53,15,09,1, 11.9,1,1, 1.600, 10438.958, 402.924, 52759.911 25/03/10,20:02:53,16,09,1, 11.9,1,1, 1.600, 10438.967, 402.903, 52759.975 25/03/10,20:02:53,17,09,1, 11.9,1,1, 1.600, 10438.964, 402.896, 52759.893 25/03/10,20:02:53,18,09,1, 11.9,1,1, 1.600, 10438.953, 402.929, 52759.885 25/03/10,20:02:53,19,09,1, 11.9,1,1, 1.600, 10438.943, 402.887, 52759.843 25/03/10,20:02:54,00,09,1, 12.0,1,1, 1.600, 10438.941, 402.887, 52759.843 25/03/10,20:02:54,01,09,1, 12.0,1,1, 1.600, 10438.921, 402.911, 52759.955 25/03/10,20:02:54,02,09,1, 12.0,1,1, 1.600, 10438.887, 402.874, 52759.914 25/03/10,20:02:54,03,09,1, 12.0,1,1, 1.600, 10438.872, 402.923, 52759.935 25/03/10,20:02:54,04,09,1, 12.0,1,1, 1.600, 10438.876, 402.898, 52759.877 25/03/10,20:02:54,05,09,1, 12.0,1,1, 1.600, 10438.908, 402.874, 52759.878 25/03/10,20:02:54,06,09,1, 12.0,1,1, 1.600, 10438.871, 402.880, 52759.846 25/03/10,20:02:54,07,09,1, 12.0,1,1, 1.600, 10438.883, 402.868, 52759.937 25/03/10,20:02:54,08,09,1, 12.0,1,1, 1.600, 10438.857, 402.885, 52759.954 25/03/10,20:02:54,09,09,1, 12.0,1,1, 1.600, 10438.830, 402.860, 52759.982 25/03/10,20:02:54,10,09,1, 12.0,1,1, 1.600, 10438.840, 402.849, 52759.943 25/03/10,20:02:54,11,09,1, 12.0,1,1, 1.600, 10438.816, 402.857, 52759.901 25/03/10,20:02:54,12,09,1, 12.0,1,1, 1.600, 10438.790, 402.859, 52760.004 25/03/10,20:02:54,13,09,1, 12.0,1,1, 1.600, 10438.833, 402.843, 52759.912 25/03/10,20:02:54,14,09,1, 12.0,1,1, 1.600, 10438.812, 402.837, 52759.885 25/03/10,20:02:54,15,09,1, 12.0,1,1, 1.600, 10438.810, 402.816, 52759.895 25/03/10,20:02:54,16,09,1, 12.0,1,1, 1.600, 10438.763, 402.835, 52759.931 25/03/10,20:02:54,17,09,1, 12.0,1,1, 1.600, 10438.809, 402.843, 52759.912 25/03/10,20:02:54,18,09,1, 12.0,1,1, 1.600, 10438.786, 402.834, 52759.892 25/03/10,20:02:54,19,09,1, 12.0,1,1, 1.600, 10438.766, 402.828, 52759.966 25/03/10,20:02:55,00,09,1, 12.0,1,1, 1.596, 10438.765, 402.828, 52759.966 25/03/10,20:02:55,01,09,1, 12.0,1,1, 1.596, 10438.748, 402.832, 52759.969 25/03/10,20:02:55,02,09,1, 12.0,1,1, 1.596, 10438.719, 402.832, 52760.037 25/03/10,20:02:55,03,09,1, 12.0,1,1, 1.596, 10438.739, 402.797, 52759.963 25/03/10,20:02:55,04,09,1, 12.0,1,1, 1.596, 10438.720, 402.837, 52759.894 25/03/10,20:02:55,05,09,1, 12.0,1,1, 1.596, 10438.696, 402.817, 52759.905 25/03/10,20:02:55,06,09,1, 12.0,1,1, 1.596, 10438.680, 402.811, 52759.915 25/03/10,20:02:55,07,09,1, 12.0,1,1, 1.596, 10438.705, 402.832, 52759.951 25/03/10,20:02:55,08,09,1, 12.0,1,1, 1.596, 10438.709, 402.798, 52759.954 25/03/10,20:02:55,09,09,1, 12.0,1,1, 1.596, 10438.689, 402.787, 52759.958 25/03/10,20:02:55,10,09,1, 12.0,1,1, 1.596, 10438.664, 402.805, 52759.952 25/03/10,20:02:55,11,09,1, 12.0,1,1, 1.596, 10438.656, 402.789, 52759.917 25/03/10,20:02:55,12,09,1, 12.0,1,1, 1.596, 10438.659, 402.827, 52759.969 25/03/10,20:02:55,13,09,1, 12.0,1,1, 1.596, 10438.647, 402.788, 52759.948 25/03/10,20:02:55,14,09,1, 12.0,1,1, 1.596, 10438.642, 402.787, 52759.980 25/03/10,20:02:55,15,09,1, 12.0,1,1, 1.596, 10438.630, 402.788, 52760.038 25/03/10,20:02:55,16,09,1, 12.0,1,1, 1.596, 10438.635, 402.785, 52759.975 25/03/10,20:02:55,17,09,1, 12.0,1,1, 1.596, 10438.598, 402.810, 52760.001 25/03/10,20:02:55,18,09,1, 12.0,1,1, 1.596, 10438.622, 402.785, 52759.987 25/03/10,20:02:55,19,09,1, 12.0,1,1, 1.596, 10438.609, 402.769, 52759.949 25/03/10,20:02:56,00,09,1, 11.8,1,1, 1.598, 10438.607, 402.769, 52759.949 25/03/10,20:02:56,01,09,1, 11.8,1,1, 1.598, 10438.586, 402.757, 52759.966 25/03/10,20:02:56,02,09,1, 11.8,1,1, 1.598, 10438.591, 402.802, 52760.021 25/03/10,20:02:56,03,09,1, 11.8,1,1, 1.598, 10438.579, 402.779, 52760.035 25/03/10,20:02:56,04,09,1, 11.8,1,1, 1.598, 10438.578, 402.735, 52759.926 25/03/10,20:02:56,05,09,1, 11.8,1,1, 1.598, 10438.559, 402.770, 52760.016 25/03/10,20:02:56,06,09,1, 11.8,1,1, 1.598, 10438.542, 402.752, 52760.013 25/03/10,20:02:56,07,09,1, 11.8,1,1, 1.598, 10438.548, 402.782, 52759.990 25/03/10,20:02:56,08,09,1, 11.8,1,1, 1.598, 10438.510, 402.753, 52760.019 25/03/10,20:02:56,09,09,1, 11.8,1,1, 1.598, 10438.513, 402.727, 52759.979 25/03/10,20:02:56,10,09,1, 11.8,1,1, 1.598, 10438.534, 402.766, 52759.991 25/03/10,20:02:56,11,09,1, 11.8,1,1, 1.598, 10438.502, 402.753, 52759.971 25/03/10,20:02:56,12,09,1, 11.8,1,1, 1.598, 10438.505, 402.744, 52759.955 25/03/10,20:02:56,13,09,1, 11.8,1,1, 1.598, 10438.502, 402.726, 52759.994 25/03/10,20:02:56,14,09,1, 11.8,1,1, 1.598, 10438.467, 402.718, 52759.971 25/03/10,20:02:56,15,09,1, 11.8,1,1, 1.598, 10438.469, 402.750, 52760.068 25/03/10,20:02:56,16,09,1, 11.8,1,1, 1.598, 10438.472, 402.731, 52759.983 25/03/10,20:02:56,17,09,1, 11.8,1,1, 1.598, 10438.438, 402.720, 52760.004 25/03/10,20:02:56,18,09,1, 11.8,1,1, 1.598, 10438.441, 402.733, 52760.078 25/03/10,20:02:56,19,09,1, 11.8,1,1, 1.598, 10438.455, 402.716, 52760.021 25/03/10,20:02:57,00,09,1, 11.9,1,1, 1.599, 10438.448, 402.716, 52760.021 25/03/10,20:02:57,01,09,1, 11.9,1,1, 1.599, 10438.432, 402.728, 52760.090 25/03/10,20:02:57,02,09,1, 11.9,1,1, 1.599, 10438.403, 402.698, 52760.169 25/03/10,20:02:57,03,09,1, 11.9,1,1, 1.599, 10438.387, 402.694, 52760.146 25/03/10,20:02:57,04,09,1, 11.9,1,1, 1.599, 10438.394, 402.696, 52760.060 25/03/10,20:02:57,05,09,1, 11.9,1,1, 1.599, 10438.407, 402.698, 52760.068 25/03/10,20:02:57,06,09,1, 11.9,1,1, 1.599, 10438.385, 402.695, 52760.019 25/03/10,20:02:57,07,09,1, 11.9,1,1, 1.599, 10438.387, 402.699, 52760.006 25/03/10,20:02:57,08,09,1, 11.9,1,1, 1.599, 10438.386, 402.683, 52760.013 25/03/10,20:02:57,09,09,1, 11.9,1,1, 1.599, 10438.385, 402.691, 52760.000 25/03/10,20:02:57,10,09,1, 11.9,1,1, 1.599, 10438.388, 402.682, 52760.051 25/03/10,20:02:57,11,09,1, 11.9,1,1, 1.599, 10438.347, 402.674, 52760.152 25/03/10,20:02:57,12,09,1, 11.9,1,1, 1.599, 10438.347, 402.682, 52760.134 25/03/10,20:02:57,13,09,1, 11.9,1,1, 1.599, 10438.356, 402.672, 52760.146 25/03/10,20:02:57,14,09,1, 11.9,1,1, 1.599, 10438.315, 402.642, 52760.130 25/03/10,20:02:57,15,09,1, 11.9,1,1, 1.599, 10438.334, 402.645, 52760.022 25/03/10,20:02:57,16,09,1, 11.9,1,1, 1.599, 10438.315, 402.673, 52760.107 25/03/10,20:02:57,17,09,1, 11.9,1,1, 1.599, 10438.304, 402.644, 52760.039 25/03/10,20:02:57,18,09,1, 11.9,1,1, 1.599, 10438.311, 402.657, 52760.072 25/03/10,20:02:57,19,09,1, 11.9,1,1, 1.599, 10438.298, 402.669, 52760.160 25/03/10,20:02:58,00,09,1, 12.0,1,1, 1.603, 10438.298, 402.669, 52760.160 25/03/10,20:02:58,01,09,1, 12.0,1,1, 1.603, 10438.263, 402.660, 52760.143 25/03/10,20:02:58,02,09,1, 12.0,1,1, 1.603, 10438.271, 402.657, 52760.159 25/03/10,20:02:58,03,09,1, 12.0,1,1, 1.603, 10438.269, 402.624, 52760.031 25/03/10,20:02:58,04,09,1, 12.0,1,1, 1.603, 10438.251, 402.629, 52760.076 25/03/10,20:02:58,05,09,1, 12.0,1,1, 1.603, 10438.227, 402.635, 52760.143 25/03/10,20:02:58,06,09,1, 12.0,1,1, 1.603, 10438.217, 402.603, 52760.144 25/03/10,20:02:58,07,09,1, 12.0,1,1, 1.603, 10438.238, 402.617, 52760.086 25/03/10,20:02:58,08,09,1, 12.0,1,1, 1.603, 10438.208, 402.605, 52760.195 25/03/10,20:02:58,09,09,1, 12.0,1,1, 1.603, 10438.203, 402.627, 52760.223 25/03/10,20:02:58,10,09,1, 12.0,1,1, 1.603, 10438.183, 402.613, 52760.137 25/03/10,20:02:58,11,09,1, 12.0,1,1, 1.603, 10438.197, 402.590, 52760.153 25/03/10,20:02:58,12,09,1, 12.0,1,1, 1.603, 10438.186, 402.615, 52760.161 25/03/10,20:02:58,13,09,1, 12.0,1,1, 1.603, 10438.170, 402.592, 52760.092 25/03/10,20:02:58,14,09,1, 12.0,1,1, 1.603, 10438.167, 402.585, 52760.033 25/03/10,20:02:58,15,09,1, 12.0,1,1, 1.603, 10438.172, 402.613, 52760.067 25/03/10,20:02:58,16,09,1, 12.0,1,1, 1.603, 10438.141, 402.601, 52760.057 25/03/10,20:02:58,17,09,1, 12.0,1,1, 1.603, 10438.123, 402.591, 52760.147 25/03/10,20:02:58,18,09,1, 12.0,1,1, 1.603, 10438.135, 402.605, 52760.228 25/03/10,20:02:58,19,09,1, 12.0,1,1, 1.603, 10438.113, 402.587, 52760.143 25/03/10,20:02:59,00,08,1, 11.9,1,1, 1.600, 10438.106, 402.587, 52760.143 25/03/10,20:02:59,01,08,1, 11.9,1,1, 1.600, 10438.093, 402.574, 52760.122 25/03/10,20:02:59,02,08,1, 11.9,1,1, 1.600, 10438.088, 402.560, 52760.122 25/03/10,20:02:59,03,08,1, 11.9,1,1, 1.600, 10438.099, 402.558, 52760.082 25/03/10,20:02:59,04,08,1, 11.9,1,1, 1.600, 10438.092, 402.577, 52760.131 25/03/10,20:02:59,05,08,1, 11.9,1,1, 1.600, 10438.068, 402.564, 52760.115 25/03/10,20:02:59,06,08,1, 11.9,1,1, 1.600, 10438.077, 402.568, 52760.152 25/03/10,20:02:59,07,08,1, 11.9,1,1, 1.600, 10438.067, 402.556, 52760.185 25/03/10,20:02:59,08,08,1, 11.9,1,1, 1.600, 10438.064, 402.534, 52760.109 25/03/10,20:02:59,09,08,1, 11.9,1,1, 1.600, 10438.035, 402.535, 52760.112 25/03/10,20:02:59,10,08,1, 11.9,1,1, 1.600, 10438.039, 402.531, 52760.109 25/03/10,20:02:59,11,08,1, 11.9,1,1, 1.600, 10438.025, 402.529, 52760.122 25/03/10,20:02:59,12,08,1, 11.9,1,1, 1.600, 10438.007, 402.512, 52760.197 25/03/10,20:02:59,13,08,1, 11.9,1,1, 1.600, 10437.995, 402.534, 52760.227 25/03/10,20:02:59,14,08,1, 11.9,1,1, 1.600, 10438.005, 402.539, 52760.247 25/03/10,20:02:59,15,08,1, 11.9,1,1, 1.600, 10437.992, 402.535, 52760.195 25/03/10,20:02:59,16,08,1, 11.9,1,1, 1.600, 10437.981, 402.513, 52760.201 25/03/10,20:02:59,17,08,1, 11.9,1,1, 1.600, 10437.988, 402.521, 52760.174 25/03/10,20:02:59,18,08,1, 11.9,1,1, 1.600, 10437.954, 402.513, 52760.138 25/03/10,20:02:59,19,08,1, 11.9,1,1, 1.600, 10437.967, 402.499, 52760.153 25/03/10,20:03:00,00,09,1, 11.9,1,1, 1.596, 10437.964, 402.499, 52760.153 25/03/10,20:03:00,01,09,1, 11.9,1,1, 1.596, 10437.953, 402.486, 52760.167 25/03/10,20:03:00,02,09,1, 11.9,1,1, 1.596, 10437.915, 402.504, 52760.117 25/03/10,20:03:00,03,09,1, 11.9,1,1, 1.596, 10437.953, 402.471, 52760.166 25/03/10,20:03:00,04,09,1, 11.9,1,1, 1.596, 10437.911, 402.500, 52760.212 25/03/10,20:03:00,05,09,1, 11.9,1,1, 1.596, 10437.904, 402.473, 52760.193 25/03/10,20:03:00,06,09,1, 11.9,1,1, 1.596, 10437.887, 402.459, 52760.184 25/03/10,20:03:00,07,09,1, 11.9,1,1, 1.596, 10437.904, 402.483, 52760.176 25/03/10,20:03:00,08,09,1, 11.9,1,1, 1.596, 10437.888, 402.449, 52760.123 25/03/10,20:03:00,09,09,1, 11.9,1,1, 1.596, 10437.896, 402.456, 52760.084 25/03/10,20:03:00,10,09,1, 11.9,1,1, 1.596, 10437.858, 402.486, 52760.118 25/03/10,20:03:00,11,09,1, 11.9,1,1, 1.596, 10437.851, 402.443, 52760.131 25/03/10,20:03:00,12,09,1, 11.9,1,1, 1.596, 10437.850, 402.475, 52760.156 25/03/10,20:03:00,13,09,1, 11.9,1,1, 1.596, 10437.842, 402.462, 52760.116 25/03/10,20:03:00,14,09,1, 11.9,1,1, 1.596, 10437.853, 402.447, 52760.181 25/03/10,20:03:00,15,09,1, 11.9,1,1, 1.596, 10437.834, 402.430, 52760.213 25/03/10,20:03:00,16,09,1, 11.9,1,1, 1.596, 10437.827, 402.427, 52760.191 25/03/10,20:03:00,17,09,1, 11.9,1,1, 1.596, 10437.839, 402.462, 52760.258 25/03/10,20:03:00,18,09,1, 11.9,1,1, 1.596, 10437.810, 402.432, 52760.239 25/03/10,20:03:00,19,09,1, 11.9,1,1, 1.596, 10437.801, 402.399, 52760.257 25/03/10,20:03:01,00,09,1, 12.0,1,1, 1.604, 10437.797, 402.399, 52760.257 25/03/10,20:03:01,01,09,1, 12.0,1,1, 1.604, 10437.777, 402.432, 52760.249 25/03/10,20:03:01,02,09,1, 12.0,1,1, 1.604, 10437.772, 402.432, 52760.175 25/03/10,20:03:01,03,09,1, 12.0,1,1, 1.604, 10437.766, 402.418, 52760.174 25/03/10,20:03:01,04,09,1, 12.0,1,1, 1.604, 10437.764, 402.390, 52760.167 25/03/10,20:03:01,05,09,1, 12.0,1,1, 1.604, 10437.749, 402.392, 52760.199 25/03/10,20:03:01,06,09,1, 12.0,1,1, 1.604, 10437.751, 402.408, 52760.219 25/03/10,20:03:01,07,09,1, 12.0,1,1, 1.604, 10437.747, 402.377, 52760.237 25/03/10,20:03:01,08,09,1, 12.0,1,1, 1.604, 10437.749, 402.403, 52760.241 25/03/10,20:03:01,09,09,1, 12.0,1,1, 1.604, 10437.723, 402.345, 52760.262 25/03/10,20:03:01,10,09,1, 12.0,1,1, 1.604, 10437.696, 402.398, 52760.318 25/03/10,20:03:01,11,09,1, 12.0,1,1, 1.604, 10437.671, 402.384, 52760.260 25/03/10,20:03:01,12,09,1, 12.0,1,1, 1.604, 10437.687, 402.365, 52760.311 25/03/10,20:03:01,13,09,1, 12.0,1,1, 1.604, 10437.683, 402.354, 52760.265 25/03/10,20:03:01,14,09,1, 12.0,1,1, 1.604, 10437.660, 402.358, 52760.230 25/03/10,20:03:01,15,09,1, 12.0,1,1, 1.604, 10437.664, 402.359, 52760.326 25/03/10,20:03:01,16,09,1, 12.0,1,1, 1.604, 10437.656, 402.389, 52760.292 25/03/10,20:03:01,17,09,1, 12.0,1,1, 1.604, 10437.642, 402.347, 52760.262 25/03/10,20:03:01,18,09,1, 12.0,1,1, 1.604, 10437.640, 402.336, 52760.264 25/03/10,20:03:01,19,09,1, 12.0,1,1, 1.604, 10437.661, 402.361, 52760.279 25/03/10,20:03:02,00,08,1, 11.9,1,1, 1.597, 10437.655, 402.361, 52760.279 25/03/10,20:03:02,01,08,1, 11.9,1,1, 1.597, 10437.642, 402.353, 52760.295 25/03/10,20:03:02,02,08,1, 11.9,1,1, 1.597, 10437.624, 402.353, 52760.296 25/03/10,20:03:02,03,08,1, 11.9,1,1, 1.597, 10437.632, 402.312, 52760.316 25/03/10,20:03:02,04,08,1, 11.9,1,1, 1.597, 10437.603, 402.313, 52760.326 25/03/10,20:03:02,05,08,1, 11.9,1,1, 1.597, 10437.584, 402.289, 52760.331 25/03/10,20:03:02,06,08,1, 11.9,1,1, 1.597, 10437.553, 402.326, 52760.338 25/03/10,20:03:02,07,08,1, 11.9,1,1, 1.597, 10437.579, 402.293, 52760.306 25/03/10,20:03:02,08,08,1, 11.9,1,1, 1.597, 10437.577, 402.298, 52760.329 25/03/10,20:03:02,09,08,1, 11.9,1,1, 1.597, 10437.547, 402.312, 52760.277 25/03/10,20:03:02,10,08,1, 11.9,1,1, 1.597, 10437.569, 402.277, 52760.297 25/03/10,20:03:02,11,08,1, 11.9,1,1, 1.597, 10437.528, 402.268, 52760.300 25/03/10,20:03:02,12,08,1, 11.9,1,1, 1.597, 10437.549, 402.275, 52760.270 25/03/10,20:03:02,13,08,1, 11.9,1,1, 1.597, 10437.536, 402.248, 52760.290 25/03/10,20:03:02,14,08,1, 11.9,1,1, 1.597, 10437.533, 402.280, 52760.337 25/03/10,20:03:02,15,08,1, 11.9,1,1, 1.597, 10437.504, 402.285, 52760.325 25/03/10,20:03:02,16,08,1, 11.9,1,1, 1.597, 10437.491, 402.277, 52760.360 25/03/10,20:03:02,17,08,1, 11.9,1,1, 1.597, 10437.490, 402.301, 52760.379 25/03/10,20:03:02,18,08,1, 11.9,1,1, 1.597, 10437.477, 402.281, 52760.271 25/03/10,20:03:02,19,08,1, 11.9,1,1, 1.597, 10437.468, 402.286, 52760.305 25/03/10,20:03:03,00,08,1, 11.9,1,1, 1.602, 10437.464, 402.286, 52760.305 25/03/10,20:03:03,01,08,1, 11.9,1,1, 1.602, 10437.487, 402.257, 52760.280 25/03/10,20:03:03,02,08,1, 11.9,1,1, 1.602, 10437.466, 402.270, 52760.329 25/03/10,20:03:03,03,08,1, 11.9,1,1, 1.602, 10437.431, 402.256, 52760.363 25/03/10,20:03:03,04,08,1, 11.9,1,1, 1.602, 10437.441, 402.265, 52760.424 25/03/10,20:03:03,05,08,1, 11.9,1,1, 1.602, 10437.410, 402.270, 52760.348 25/03/10,20:03:03,06,08,1, 11.9,1,1, 1.602, 10437.405, 402.235, 52760.398 25/03/10,20:03:03,07,08,1, 11.9,1,1, 1.602, 10437.417, 402.233, 52760.377 25/03/10,20:03:03,08,08,1, 11.9,1,1, 1.602, 10437.378, 402.200, 52760.428 25/03/10,20:03:03,09,08,1, 11.9,1,1, 1.602, 10437.377, 402.216, 52760.360 25/03/10,20:03:03,10,08,1, 11.9,1,1, 1.602, 10437.381, 402.216, 52760.398 25/03/10,20:03:03,11,08,1, 11.9,1,1, 1.602, 10437.379, 402.205, 52760.336 25/03/10,20:03:03,12,08,1, 11.9,1,1, 1.602, 10437.373, 402.216, 52760.300 25/03/10,20:03:03,13,08,1, 11.9,1,1, 1.602, 10437.338, 402.191, 52760.405 25/03/10,20:03:03,14,08,1, 11.9,1,1, 1.602, 10437.319, 402.189, 52760.440 25/03/10,20:03:03,15,08,1, 11.9,1,1, 1.602, 10437.336, 402.221, 52760.441 25/03/10,20:03:03,16,08,1, 11.9,1,1, 1.602, 10437.323, 402.176, 52760.368 25/03/10,20:03:03,17,08,1, 11.9,1,1, 1.602, 10437.312, 402.159, 52760.309 25/03/10,20:03:03,18,08,1, 11.9,1,1, 1.602, 10437.303, 402.190, 52760.348 25/03/10,20:03:03,19,08,1, 11.9,1,1, 1.602, 10437.291, 402.151, 52760.260 25/03/10,20:03:04,00,08,1, 11.9,1,1, 1.598, 10437.288, 402.151, 52760.260 25/03/10,20:03:04,01,08,1, 11.9,1,1, 1.598, 10437.321, 402.136, 52760.174 25/03/10,20:03:04,02,08,1, 11.9,1,1, 1.598, 10437.239, 402.142, 52760.401 25/03/10,20:03:04,03,08,1, 11.9,1,1, 1.598, 10437.257, 402.188, 52760.445 25/03/10,20:03:04,04,08,1, 11.9,1,1, 1.598, 10437.230, 402.151, 52760.466 25/03/10,20:03:04,05,08,1, 11.9,1,1, 1.598, 10437.221, 402.153, 52760.425 25/03/10,20:03:04,06,08,1, 11.9,1,1, 1.598, 10437.238, 402.158, 52760.422 25/03/10,20:03:04,07,08,1, 11.9,1,1, 1.598, 10437.227, 402.135, 52760.385 25/03/10,20:03:04,08,08,1, 11.9,1,1, 1.598, 10437.225, 402.136, 52760.349 25/03/10,20:03:04,09,08,1, 11.9,1,1, 1.598, 10437.222, 402.137, 52760.354 25/03/10,20:03:04,10,08,1, 11.9,1,1, 1.598, 10437.181, 402.127, 52760.373 25/03/10,20:03:04,11,08,1, 11.9,1,1, 1.598, 10437.182, 402.134, 52760.423 25/03/10,20:03:04,12,08,1, 11.9,1,1, 1.598, 10437.172, 402.110, 52760.398 25/03/10,20:03:04,13,08,1, 11.9,1,1, 1.598, 10437.165, 402.117, 52760.451 25/03/10,20:03:04,14,08,1, 11.9,1,1, 1.598, 10437.171, 402.129, 52760.430 25/03/10,20:03:04,15,08,1, 11.9,1,1, 1.598, 10437.155, 402.089, 52760.449 25/03/10,20:03:04,16,08,1, 11.9,1,1, 1.598, 10437.135, 402.114, 52760.375 25/03/10,20:03:04,17,08,1, 11.9,1,1, 1.598, 10437.125, 402.081, 52760.398 25/03/10,20:03:04,18,08,1, 11.9,1,1, 1.598, 10437.118, 402.102, 52760.448 25/03/10,20:03:04,19,08,1, 11.9,1,1, 1.598, 10437.117, 402.075, 52760.376 25/03/10,20:03:05,00,08,1, 11.9,1,1, 1.596, 10437.113, 402.075, 52760.376 25/03/10,20:03:05,01,08,1, 11.9,1,1, 1.596, 10437.117, 402.073, 52760.433 25/03/10,20:03:05,02,08,1, 11.9,1,1, 1.596, 10437.104, 402.093, 52760.420 25/03/10,20:03:05,03,08,1, 11.9,1,1, 1.596, 10437.076, 402.089, 52760.446 25/03/10,20:03:05,04,08,1, 11.9,1,1, 1.596, 10437.082, 402.077, 52760.453 25/03/10,20:03:05,05,08,1, 11.9,1,1, 1.596, 10437.051, 402.061, 52760.409 25/03/10,20:03:05,06,08,1, 11.9,1,1, 1.596, 10437.085, 402.055, 52760.418 25/03/10,20:03:05,07,08,1, 11.9,1,1, 1.596, 10437.056, 402.047, 52760.429 25/03/10,20:03:05,08,08,1, 11.9,1,1, 1.596, 10437.013, 402.046, 52760.538 25/03/10,20:03:05,09,08,1, 11.9,1,1, 1.596, 10437.030, 402.048, 52760.584 25/03/10,20:03:05,10,08,1, 11.9,1,1, 1.596, 10437.028, 402.065, 52760.501 25/03/10,20:03:05,11,08,1, 11.9,1,1, 1.596, 10436.996, 402.026, 52760.501 25/03/10,20:03:05,12,08,1, 11.9,1,1, 1.596, 10437.013, 402.039, 52760.468 25/03/10,20:03:05,13,08,1, 11.9,1,1, 1.596, 10437.016, 402.008, 52760.477 25/03/10,20:03:05,14,08,1, 11.9,1,1, 1.596, 10437.009, 402.050, 52760.425 25/03/10,20:03:05,15,08,1, 11.9,1,1, 1.596, 10437.003, 402.015, 52760.428 25/03/10,20:03:05,16,08,1, 11.9,1,1, 1.596, 10436.988, 401.998, 52760.438 25/03/10,20:03:05,17,08,1, 11.9,1,1, 1.596, 10436.962, 402.016, 52760.529 25/03/10,20:03:05,18,08,1, 11.9,1,1, 1.596, 10436.957, 401.981, 52760.493 25/03/10,20:03:05,19,08,1, 11.9,1,1, 1.596, 10436.944, 401.992, 52760.567 25/03/10,20:03:06,00,08,1, 11.9,1,1, 1.598, 10436.938, 401.992, 52760.567 25/03/10,20:03:06,01,08,1, 11.9,1,1, 1.598, 10436.923, 401.988, 52760.486 25/03/10,20:03:06,02,08,1, 11.9,1,1, 1.598, 10436.918, 401.996, 52760.715 25/03/10,20:03:06,03,08,1, 11.9,1,1, 1.598, 10436.903, 401.984, 52760.514 25/03/10,20:03:06,04,08,1, 11.9,1,1, 1.598, 10436.938, 401.973, 52760.565 25/03/10,20:03:06,05,08,1, 11.9,1,1, 1.598, 10436.918, 401.985, 52760.502 25/03/10,20:03:06,06,08,1, 11.9,1,1, 1.598, 10436.896, 401.954, 52760.484 25/03/10,20:03:06,07,08,1, 11.9,1,1, 1.598, 10436.922, 401.972, 52760.572 25/03/10,20:03:06,08,08,1, 11.9,1,1, 1.598, 10436.889, 401.943, 52760.501 25/03/10,20:03:06,09,08,1, 11.9,1,1, 1.598, 10436.882, 401.936, 52760.509 25/03/10,20:03:06,10,08,1, 11.9,1,1, 1.598, 10436.846, 401.954, 52760.456 25/03/10,20:03:06,11,08,1, 11.9,1,1, 1.598, 10436.862, 401.916, 52760.402 25/03/10,20:03:06,12,08,1, 11.9,1,1, 1.598, 10436.854, 401.927, 52760.457 25/03/10,20:03:06,13,08,1, 11.9,1,1, 1.598, 10436.849, 401.935, 52760.472 25/03/10,20:03:06,14,08,1, 11.9,1,1, 1.598, 10436.845, 401.926, 52760.591 25/03/10,20:03:06,15,08,1, 11.9,1,1, 1.598, 10436.849, 401.946, 52760.542 25/03/10,20:03:06,16,08,1, 11.9,1,1, 1.598, 10436.838, 401.910, 52760.573 25/03/10,20:03:06,17,08,1, 11.9,1,1, 1.598, 10436.815, 401.898, 52760.584 25/03/10,20:03:06,18,08,1, 11.9,1,1, 1.598, 10436.806, 401.909, 52760.559 25/03/10,20:03:06,19,08,1, 11.9,1,1, 1.598, 10436.784, 401.881, 52760.455 25/03/10,20:03:07,00,08,1, 12.0,1,1, 1.596, 10436.779, 401.881, 52760.455 25/03/10,20:03:07,01,08,1, 12.0,1,1, 1.596, 10436.786, 401.879, 52760.483 25/03/10,20:03:07,02,08,1, 12.0,1,1, 1.596, 10436.777, 401.886, 52760.494 25/03/10,20:03:07,03,08,1, 12.0,1,1, 1.596, 10436.738, 401.903, 52760.597 25/03/10,20:03:07,04,08,1, 12.0,1,1, 1.596, 10436.785, 401.871, 52760.593 25/03/10,20:03:07,05,08,1, 12.0,1,1, 1.596, 10436.759, 401.882, 52760.563 25/03/10,20:03:07,06,08,1, 12.0,1,1, 1.596, 10436.719, 401.856, 52760.659 25/03/10,20:03:07,07,08,1, 12.0,1,1, 1.596, 10436.703, 401.847, 52760.577 25/03/10,20:03:07,08,08,1, 12.0,1,1, 1.596, 10436.696, 401.883, 52760.602 25/03/10,20:03:07,09,08,1, 12.0,1,1, 1.596, 10436.713, 401.844, 52760.477 25/03/10,20:03:07,10,08,1, 12.0,1,1, 1.596, 10436.701, 401.848, 52760.553 25/03/10,20:03:07,11,08,1, 12.0,1,1, 1.596, 10436.721, 401.852, 52760.587 25/03/10,20:03:07,12,08,1, 12.0,1,1, 1.596, 10436.719, 401.820, 52760.658 25/03/10,20:03:07,13,08,1, 12.0,1,1, 1.596, 10436.687, 401.821, 52760.652 25/03/10,20:03:07,14,08,1, 12.0,1,1, 1.596, 10436.663, 401.851, 52760.639 25/03/10,20:03:07,15,08,1, 12.0,1,1, 1.596, 10436.686, 401.813, 52760.594 25/03/10,20:03:07,16,08,1, 12.0,1,1, 1.596, 10436.666, 401.823, 52760.526 25/03/10,20:03:07,17,08,1, 12.0,1,1, 1.596, 10436.638, 401.814, 52760.548 25/03/10,20:03:07,18,08,1, 12.0,1,1, 1.596, 10436.638, 401.809, 52760.560 25/03/10,20:03:07,19,08,1, 12.0,1,1, 1.596, 10436.632, 401.843, 52760.655 25/03/10,20:03:08,00,09,1, 12.0,1,1, 1.602, 10436.629, 401.843, 52760.655 25/03/10,20:03:08,01,09,1, 12.0,1,1, 1.602, 10436.575, 401.821, 52760.685 25/03/10,20:03:08,02,09,1, 12.0,1,1, 1.602, 10436.589, 401.823, 52760.682 25/03/10,20:03:08,03,09,1, 12.0,1,1, 1.602, 10436.570, 401.794, 52760.675 25/03/10,20:03:08,04,09,1, 12.0,1,1, 1.602, 10436.597, 401.809, 52760.592 25/03/10,20:03:08,05,09,1, 12.0,1,1, 1.602, 10436.564, 401.794, 52760.723 25/03/10,20:03:08,06,09,1, 12.0,1,1, 1.602, 10436.568, 401.758, 52760.467 25/03/10,20:03:08,07,09,1, 12.0,1,1, 1.602, 10436.542, 401.779, 52760.550 25/03/10,20:03:08,08,09,1, 12.0,1,1, 1.602, 10436.544, 401.770, 52760.534 25/03/10,20:03:08,09,09,1, 12.0,1,1, 1.602, 10436.563, 401.778, 52760.624 25/03/10,20:03:08,10,09,1, 12.0,1,1, 1.602, 10436.534, 401.763, 52760.624 25/03/10,20:03:08,11,09,1, 12.0,1,1, 1.602, 10436.534, 401.779, 52760.778 25/03/10,20:03:08,12,09,1, 12.0,1,1, 1.602, 10436.525, 401.791, 52760.762 25/03/10,20:03:08,13,09,1, 12.0,1,1, 1.602, 10436.543, 401.777, 52760.727 25/03/10,20:03:08,14,09,1, 12.0,1,1, 1.602, 10436.489, 401.733, 52760.523 25/03/10,20:03:08,15,09,1, 12.0,1,1, 1.602, 10436.513, 401.749, 52760.677 25/03/10,20:03:08,16,09,1, 12.0,1,1, 1.602, 10436.508, 401.736, 52760.521 25/03/10,20:03:08,17,09,1, 12.0,1,1, 1.602, 10436.498, 401.792, 52760.739 25/03/10,20:03:08,18,09,1, 12.0,1,1, 1.602, 10436.491, 401.754, 52760.729 25/03/10,20:03:08,19,09,1, 12.0,1,1, 1.602, 10436.484, 401.749, 52760.740 25/03/10,20:03:09,00,09,1, 11.9,1,1, 1.601, 10436.479, 401.749, 52760.740 25/03/10,20:03:09,01,09,1, 11.9,1,1, 1.601, 10436.438, 401.711, 52760.646 25/03/10,20:03:09,02,09,1, 11.9,1,1, 1.601, 10436.443, 401.744, 52760.642 25/03/10,20:03:09,03,09,1, 11.9,1,1, 1.601, 10436.445, 401.737, 52760.647 25/03/10,20:03:09,04,09,1, 11.9,1,1, 1.601, 10436.444, 401.744, 52760.696 25/03/10,20:03:09,05,09,1, 11.9,1,1, 1.601, 10436.431, 401.713, 52760.707 25/03/10,20:03:09,06,09,1, 11.9,1,1, 1.601, 10436.427, 401.715, 52760.711 25/03/10,20:03:09,07,09,1, 11.9,1,1, 1.601, 10436.420, 401.730, 52760.741 25/03/10,20:03:09,08,09,1, 11.9,1,1, 1.601, 10436.395, 401.733, 52760.732 25/03/10,20:03:09,09,09,1, 11.9,1,1, 1.601, 10436.395, 401.681, 52760.707 25/03/10,20:03:09,10,09,1, 11.9,1,1, 1.601, 10436.408, 401.715, 52760.672 25/03/10,20:03:09,11,09,1, 11.9,1,1, 1.601, 10436.387, 401.684, 52760.669 25/03/10,20:03:09,12,09,1, 11.9,1,1, 1.601, 10436.409, 401.702, 52760.700 25/03/10,20:03:09,13,09,1, 11.9,1,1, 1.601, 10436.394, 401.703, 52760.727 25/03/10,20:03:09,14,09,1, 11.9,1,1, 1.601, 10436.372, 401.674, 52760.732 25/03/10,20:03:09,15,09,1, 11.9,1,1, 1.601, 10436.360, 401.687, 52760.763 25/03/10,20:03:09,16,09,1, 11.9,1,1, 1.601, 10436.321, 401.671, 52760.862 25/03/10,20:03:09,17,09,1, 11.9,1,1, 1.601, 10436.380, 401.664, 52760.789 25/03/10,20:03:09,18,09,1, 11.9,1,1, 1.601, 10436.341, 401.681, 52760.816 25/03/10,20:03:09,19,09,1, 11.9,1,1, 1.601, 10436.337, 401.647, 52760.681 25/03/10,20:03:10,00,09,1, 12.0,1,1, 1.601, 10436.337, 401.647, 52760.681 25/03/10,20:03:10,01,09,1, 12.0,1,1, 1.601, 10436.356, 401.628, 52760.690 25/03/10,20:03:10,02,09,1, 12.0,1,1, 1.601, 10436.307, 401.641, 52760.841 25/03/10,20:03:10,03,09,1, 12.0,1,1, 1.601, 10436.309, 401.649, 52760.795 25/03/10,20:03:10,04,09,1, 12.0,1,1, 1.601, 10436.297, 401.616, 52760.757 25/03/10,20:03:10,05,09,1, 12.0,1,1, 1.601, 10436.286, 401.618, 52760.840 25/03/10,20:03:10,06,09,1, 12.0,1,1, 1.601, 10436.280, 401.638, 52760.718 25/03/10,20:03:10,07,09,1, 12.0,1,1, 1.601, 10436.294, 401.603, 52760.786 25/03/10,20:03:10,08,09,1, 12.0,1,1, 1.601, 10436.277, 401.608, 52760.742 25/03/10,20:03:10,09,09,1, 12.0,1,1, 1.601, 10436.241, 401.595, 52760.726 25/03/10,20:03:10,10,09,1, 12.0,1,1, 1.601, 10436.247, 401.600, 52760.798 25/03/10,20:03:10,11,09,1, 12.0,1,1, 1.601, 10436.261, 401.608, 52760.780 25/03/10,20:03:10,12,09,1, 12.0,1,1, 1.601, 10436.216, 401.599, 52760.865 25/03/10,20:03:10,13,09,1, 12.0,1,1, 1.601, 10436.225, 401.604, 52760.825 25/03/10,20:03:10,14,09,1, 12.0,1,1, 1.601, 10436.221, 401.571, 52760.766 25/03/10,20:03:10,15,09,1, 12.0,1,1, 1.601, 10436.191, 401.575, 52760.822 25/03/10,20:03:10,16,09,1, 12.0,1,1, 1.601, 10436.209, 401.585, 52760.841 25/03/10,20:03:10,17,09,1, 12.0,1,1, 1.601, 10436.180, 401.569, 52760.734 25/03/10,20:03:10,18,09,1, 12.0,1,1, 1.601, 10436.184, 401.561, 52760.821 25/03/10,20:03:10,19,09,1, 12.0,1,1, 1.601, 10436.177, 401.550, 52760.738 25/03/10,20:03:11,00,09,1, 12.0,1,1, 1.601, 10436.170, 401.550, 52760.738 25/03/10,20:03:11,01,09,1, 12.0,1,1, 1.601, 10436.147, 401.550, 52760.883 25/03/10,20:03:11,02,09,1, 12.0,1,1, 1.601, 10436.129, 401.542, 52760.944 25/03/10,20:03:11,03,09,1, 12.0,1,1, 1.601, 10436.129, 401.526, 52760.874 25/03/10,20:03:11,04,09,1, 12.0,1,1, 1.601, 10436.117, 401.525, 52760.840 25/03/10,20:03:11,05,09,1, 12.0,1,1, 1.601, 10436.120, 401.479, 52760.736 25/03/10,20:03:11,06,09,1, 12.0,1,1, 1.601, 10436.125, 401.485, 52760.810 25/03/10,20:03:11,07,09,1, 12.0,1,1, 1.601, 10436.100, 401.534, 52760.811 25/03/10,20:03:11,08,09,1, 12.0,1,1, 1.601, 10436.069, 401.507, 52760.855 25/03/10,20:03:11,09,09,1, 12.0,1,1, 1.601, 10436.097, 401.499, 52760.902 25/03/10,20:03:11,10,09,1, 12.0,1,1, 1.601, 10436.064, 401.525, 52760.889 25/03/10,20:03:11,11,09,1, 12.0,1,1, 1.601, 10436.070, 401.502, 52760.882 25/03/10,20:03:11,12,09,1, 12.0,1,1, 1.601, 10436.086, 401.508, 52760.877 25/03/10,20:03:11,13,09,1, 12.0,1,1, 1.601, 10436.062, 401.462, 52760.834 25/03/10,20:03:11,14,09,1, 12.0,1,1, 1.601, 10436.038, 401.496, 52760.809 25/03/10,20:03:11,15,09,1, 12.0,1,1, 1.601, 10436.039, 401.485, 52760.857 25/03/10,20:03:11,16,09,1, 12.0,1,1, 1.601, 10436.048, 401.452, 52760.899 25/03/10,20:03:11,17,09,1, 12.0,1,1, 1.601, 10436.027, 401.488, 52760.967 25/03/10,20:03:11,18,09,1, 12.0,1,1, 1.601, 10435.998, 401.459, 52760.924 25/03/10,20:03:11,19,09,1, 12.0,1,1, 1.601, 10436.000, 401.454, 52760.888 25/03/10,20:03:12,00,09,1, 12.0,1,1, 1.599, 10435.995, 401.454, 52760.888 25/03/10,20:03:12,01,09,1, 12.0,1,1, 1.599, 10436.010, 401.448, 52760.893 25/03/10,20:03:12,02,09,1, 12.0,1,1, 1.599, 10435.977, 401.433, 52760.854 25/03/10,20:03:12,03,09,1, 12.0,1,1, 1.599, 10435.944, 401.424, 52760.812 25/03/10,20:03:12,04,09,1, 12.0,1,1, 1.599, 10435.997, 401.407, 52760.814 25/03/10,20:03:12,05,09,1, 12.0,1,1, 1.599, 10435.933, 401.437, 52760.789 25/03/10,20:03:12,06,09,1, 12.0,1,1, 1.599, 10435.954, 401.413, 52760.834 25/03/10,20:03:12,07,09,1, 12.0,1,1, 1.599, 10435.953, 401.416, 52760.877 25/03/10,20:03:12,08,09,1, 12.0,1,1, 1.599, 10435.948, 401.443, 52760.896 25/03/10,20:03:12,09,09,1, 12.0,1,1, 1.599, 10435.931, 401.388, 52760.946 25/03/10,20:03:12,10,09,1, 12.0,1,1, 1.599, 10435.924, 401.420, 52760.886 25/03/10,20:03:12,11,09,1, 12.0,1,1, 1.599, 10435.927, 401.389, 52760.910 25/03/10,20:03:12,12,09,1, 12.0,1,1, 1.599, 10435.917, 401.384, 52760.886 25/03/10,20:03:12,13,09,1, 12.0,1,1, 1.599, 10435.918, 401.403, 52760.982 25/03/10,20:03:12,14,09,1, 12.0,1,1, 1.599, 10435.907, 401.361, 52760.969 25/03/10,20:03:12,15,09,1, 12.0,1,1, 1.599, 10435.890, 401.395, 52761.017 25/03/10,20:03:12,16,09,1, 12.0,1,1, 1.599, 10435.876, 401.412, 52760.966 25/03/10,20:03:12,17,09,1, 12.0,1,1, 1.599, 10435.892, 401.400, 52760.979 25/03/10,20:03:12,18,09,1, 12.0,1,1, 1.599, 10435.857, 401.377, 52760.942 25/03/10,20:03:12,19,09,1, 12.0,1,1, 1.599, 10435.858, 401.354, 52760.875 25/03/10,20:03:13,00,09,1, 11.9,1,1, 1.600, 10435.853, 401.354, 52760.875 25/03/10,20:03:13,01,09,1, 11.9,1,1, 1.600, 10435.865, 401.393, 52761.008 25/03/10,20:03:13,02,09,1, 11.9,1,1, 1.600, 10435.843, 401.353, 52761.038 25/03/10,20:03:13,03,09,1, 11.9,1,1, 1.600, 10435.820, 401.361, 52760.989 25/03/10,20:03:13,04,09,1, 11.9,1,1, 1.600, 10435.821, 401.374, 52761.062 25/03/10,20:03:13,05,09,1, 11.9,1,1, 1.600, 10435.815, 401.360, 52761.077 25/03/10,20:03:13,06,09,1, 11.9,1,1, 1.600, 10435.790, 401.355, 52760.945 25/03/10,20:03:13,07,09,1, 11.9,1,1, 1.600, 10435.799, 401.327, 52760.912 25/03/10,20:03:13,08,09,1, 11.9,1,1, 1.600, 10435.786, 401.330, 52760.911 25/03/10,20:03:13,09,09,1, 11.9,1,1, 1.600, 10435.773, 401.349, 52760.994 25/03/10,20:03:13,10,09,1, 11.9,1,1, 1.600, 10435.775, 401.340, 52761.003 25/03/10,20:03:13,11,09,1, 11.9,1,1, 1.600, 10435.768, 401.336, 52761.035 25/03/10,20:03:13,12,09,1, 11.9,1,1, 1.600, 10435.757, 401.333, 52760.973 25/03/10,20:03:13,13,09,1, 11.9,1,1, 1.600, 10435.737, 401.302, 52761.034 25/03/10,20:03:13,14,09,1, 11.9,1,1, 1.600, 10435.726, 401.335, 52761.058 25/03/10,20:03:13,15,09,1, 11.9,1,1, 1.600, 10435.710, 401.299, 52761.007 25/03/10,20:03:13,16,09,1, 11.9,1,1, 1.600, 10435.735, 401.313, 52761.066 25/03/10,20:03:13,17,09,1, 11.9,1,1, 1.600, 10435.695, 401.312, 52761.031 25/03/10,20:03:13,18,09,1, 11.9,1,1, 1.600, 10435.704, 401.302, 52761.065 25/03/10,20:03:13,19,09,1, 11.9,1,1, 1.600, 10435.680, 401.295, 52761.029 25/03/10,20:03:14,00,08,1, 11.8,1,1, 1.597, 10435.678, 401.295, 52761.029 25/03/10,20:03:14,01,08,1, 11.8,1,1, 1.597, 10435.691, 401.297, 52761.017 25/03/10,20:03:14,02,08,1, 11.8,1,1, 1.597, 10435.678, 401.293, 52761.083 25/03/10,20:03:14,03,08,1, 11.8,1,1, 1.597, 10435.647, 401.251, 52760.975 25/03/10,20:03:14,04,08,1, 11.8,1,1, 1.597, 10435.675, 401.272, 52761.031 25/03/10,20:03:14,05,08,1, 11.8,1,1, 1.597, 10435.660, 401.297, 52761.049 25/03/10,20:03:14,06,08,1, 11.8,1,1, 1.597, 10435.615, 401.270, 52761.054 25/03/10,20:03:14,07,08,1, 11.8,1,1, 1.597, 10435.623, 401.282, 52761.064 25/03/10,20:03:14,08,08,1, 11.8,1,1, 1.597, 10435.634, 401.277, 52761.140 25/03/10,20:03:14,09,08,1, 11.8,1,1, 1.597, 10435.615, 401.270, 52761.110 25/03/10,20:03:14,10,08,1, 11.8,1,1, 1.597, 10435.605, 401.265, 52761.116 25/03/10,20:03:14,11,08,1, 11.8,1,1, 1.597, 10435.603, 401.218, 52761.118 25/03/10,20:03:14,12,08,1, 11.8,1,1, 1.597, 10435.577, 401.241, 52761.120 25/03/10,20:03:14,13,08,1, 11.8,1,1, 1.597, 10435.567, 401.228, 52761.037 25/03/10,20:03:14,14,08,1, 11.8,1,1, 1.597, 10435.563, 401.238, 52761.131 25/03/10,20:03:14,15,08,1, 11.8,1,1, 1.597, 10435.552, 401.250, 52761.086 25/03/10,20:03:14,16,08,1, 11.8,1,1, 1.597, 10435.539, 401.211, 52761.089 25/03/10,20:03:14,17,08,1, 11.8,1,1, 1.597, 10435.556, 401.188, 52761.073 25/03/10,20:03:14,18,08,1, 11.8,1,1, 1.597, 10435.549, 401.192, 52761.187 25/03/10,20:03:14,19,08,1, 11.8,1,1, 1.597, 10435.531, 401.210, 52761.172 25/03/10,20:03:15,00,08,1, 11.9,1,1, 1.598, 10435.528, 401.210, 52761.172 25/03/10,20:03:15,01,08,1, 11.9,1,1, 1.598, 10435.516, 401.184, 52761.110 25/03/10,20:03:15,02,08,1, 11.9,1,1, 1.598, 10435.516, 401.205, 52761.044 25/03/10,20:03:15,03,08,1, 11.9,1,1, 1.598, 10435.493, 401.203, 52761.149 25/03/10,20:03:15,04,08,1, 11.9,1,1, 1.598, 10435.483, 401.184, 52761.090 25/03/10,20:03:15,05,08,1, 11.9,1,1, 1.598, 10435.484, 401.199, 52761.173 25/03/10,20:03:15,06,08,1, 11.9,1,1, 1.598, 10435.470, 401.178, 52761.203 25/03/10,20:03:15,07,08,1, 11.9,1,1, 1.598, 10435.455, 401.171, 52761.130 25/03/10,20:03:15,08,08,1, 11.9,1,1, 1.598, 10435.459, 401.177, 52761.136 25/03/10,20:03:15,09,08,1, 11.9,1,1, 1.598, 10435.464, 401.150, 52761.130 25/03/10,20:03:15,10,08,1, 11.9,1,1, 1.598, 10435.412, 401.157, 52761.121 25/03/10,20:03:15,11,08,1, 11.9,1,1, 1.598, 10435.422, 401.115, 52761.108 25/03/10,20:03:15,12,08,1, 11.9,1,1, 1.598, 10435.415, 401.125, 52761.176 25/03/10,20:03:15,13,08,1, 11.9,1,1, 1.598, 10435.399, 401.143, 52761.186 25/03/10,20:03:15,14,08,1, 11.9,1,1, 1.598, 10435.363, 401.154, 52761.194 25/03/10,20:03:15,15,08,1, 11.9,1,1, 1.598, 10435.383, 401.121, 52761.138 25/03/10,20:03:15,16,08,1, 11.9,1,1, 1.598, 10435.373, 401.131, 52761.231 25/03/10,20:03:15,17,08,1, 11.9,1,1, 1.598, 10435.349, 401.110, 52761.187 25/03/10,20:03:15,18,08,1, 11.9,1,1, 1.598, 10435.370, 401.132, 52761.205 25/03/10,20:03:15,19,08,1, 11.9,1,1, 1.598, 10435.360, 401.132, 52761.187 25/03/10,20:03:16,00,09,1, 11.9,1,1, 1.600, 10435.352, 401.132, 52761.187 25/03/10,20:03:16,01,09,1, 11.9,1,1, 1.600, 10435.334, 401.109, 52761.148 25/03/10,20:03:16,02,09,1, 11.9,1,1, 1.600, 10435.318, 401.106, 52761.162 25/03/10,20:03:16,03,09,1, 11.9,1,1, 1.600, 10435.320, 401.108, 52761.207 25/03/10,20:03:16,04,09,1, 11.9,1,1, 1.600, 10435.338, 401.119, 52761.178 25/03/10,20:03:16,05,09,1, 11.9,1,1, 1.600, 10435.298, 401.077, 52761.267 25/03/10,20:03:16,06,09,1, 11.9,1,1, 1.600, 10435.281, 401.076, 52761.217 25/03/10,20:03:16,07,09,1, 11.9,1,1, 1.600, 10435.280, 401.061, 52761.165 25/03/10,20:03:16,08,09,1, 11.9,1,1, 1.600, 10435.268, 401.086, 52761.143 25/03/10,20:03:16,09,09,1, 11.9,1,1, 1.600, 10435.264, 401.071, 52761.201 25/03/10,20:03:16,10,09,1, 11.9,1,1, 1.600, 10435.245, 401.055, 52761.138 25/03/10,20:03:16,11,09,1, 11.9,1,1, 1.600, 10435.247, 401.076, 52761.202 25/03/10,20:03:16,12,09,1, 11.9,1,1, 1.600, 10435.213, 401.086, 52761.261 25/03/10,20:03:16,13,09,1, 11.9,1,1, 1.600, 10435.214, 401.047, 52761.226 25/03/10,20:03:16,14,09,1, 11.9,1,1, 1.600, 10435.219, 401.047, 52761.189 25/03/10,20:03:16,15,09,1, 11.9,1,1, 1.600, 10435.170, 401.015, 52761.117 25/03/10,20:03:16,16,09,1, 11.9,1,1, 1.600, 10435.191, 400.997, 52761.132 25/03/10,20:03:16,17,09,1, 11.9,1,1, 1.600, 10435.190, 401.035, 52761.191 25/03/10,20:03:16,18,09,1, 11.9,1,1, 1.600, 10435.148, 401.006, 52761.207 25/03/10,20:03:16,19,09,1, 11.9,1,1, 1.600, 10435.156, 401.032, 52761.316 25/03/10,20:03:17,00,08,1, 12.0,1,1, 1.601, 10435.152, 401.032, 52761.316 25/03/10,20:03:17,01,08,1, 12.0,1,1, 1.601, 10435.150, 400.993, 52761.285 25/03/10,20:03:17,02,08,1, 12.0,1,1, 1.601, 10435.135, 401.004, 52761.226 25/03/10,20:03:17,03,08,1, 12.0,1,1, 1.601, 10435.133, 400.975, 52761.214 25/03/10,20:03:17,04,08,1, 12.0,1,1, 1.601, 10435.110, 400.970, 52761.198 25/03/10,20:03:17,05,08,1, 12.0,1,1, 1.601, 10435.113, 400.974, 52761.219 25/03/10,20:03:17,06,08,1, 12.0,1,1, 1.601, 10435.102, 400.952, 52761.185 25/03/10,20:03:17,07,08,1, 12.0,1,1, 1.601, 10435.086, 400.982, 52761.278 25/03/10,20:03:17,08,08,1, 12.0,1,1, 1.601, 10435.078, 400.964, 52761.243 25/03/10,20:03:17,09,08,1, 12.0,1,1, 1.601, 10435.065, 400.941, 52761.263 25/03/10,20:03:17,10,08,1, 12.0,1,1, 1.601, 10435.077, 400.938, 52761.286 25/03/10,20:03:17,11,08,1, 12.0,1,1, 1.601, 10435.053, 400.916, 52761.267 25/03/10,20:03:17,12,08,1, 12.0,1,1, 1.601, 10435.051, 400.918, 52761.264 25/03/10,20:03:17,13,08,1, 12.0,1,1, 1.601, 10435.062, 400.946, 52761.343 25/03/10,20:03:17,14,08,1, 12.0,1,1, 1.601, 10435.011, 400.896, 52761.258 25/03/10,20:03:17,15,08,1, 12.0,1,1, 1.601, 10435.030, 400.918, 52761.316 25/03/10,20:03:17,16,08,1, 12.0,1,1, 1.601, 10435.013, 400.899, 52761.312 25/03/10,20:03:17,17,08,1, 12.0,1,1, 1.601, 10435.000, 400.908, 52761.400 25/03/10,20:03:17,18,08,1, 12.0,1,1, 1.601, 10434.996, 400.901, 52761.379 25/03/10,20:03:17,19,08,1, 12.0,1,1, 1.601, 10434.978, 400.879, 52761.237 25/03/10,20:03:18,00,09,1, 12.0,1,1, 1.596, 10434.977, 400.879, 52761.237 25/03/10,20:03:18,01,09,1, 12.0,1,1, 1.596, 10434.989, 400.876, 52761.245 25/03/10,20:03:18,02,09,1, 12.0,1,1, 1.596, 10434.984, 400.849, 52761.253 25/03/10,20:03:18,03,09,1, 12.0,1,1, 1.596, 10434.971, 400.889, 52761.309 25/03/10,20:03:18,04,09,1, 12.0,1,1, 1.596, 10434.926, 400.849, 52761.337 25/03/10,20:03:18,05,09,1, 12.0,1,1, 1.596, 10434.928, 400.873, 52761.408 25/03/10,20:03:18,06,09,1, 12.0,1,1, 1.596, 10434.912, 400.873, 52761.393 25/03/10,20:03:18,07,09,1, 12.0,1,1, 1.596, 10434.910, 400.834, 52761.396 25/03/10,20:03:18,08,09,1, 12.0,1,1, 1.596, 10434.929, 400.861, 52761.432 25/03/10,20:03:18,09,09,1, 12.0,1,1, 1.596, 10434.914, 400.835, 52761.422 25/03/10,20:03:18,10,09,1, 12.0,1,1, 1.596, 10434.886, 400.802, 52761.350 25/03/10,20:03:18,11,09,1, 12.0,1,1, 1.596, 10434.901, 400.844, 52761.334 25/03/10,20:03:18,12,09,1, 12.0,1,1, 1.596, 10434.887, 400.807, 52761.318 25/03/10,20:03:18,13,09,1, 12.0,1,1, 1.596, 10434.879, 400.844, 52761.375 25/03/10,20:03:18,14,09,1, 12.0,1,1, 1.596, 10434.878, 400.805, 52761.403 25/03/10,20:03:18,15,09,1, 12.0,1,1, 1.596, 10434.848, 400.787, 52761.432 25/03/10,20:03:18,16,09,1, 12.0,1,1, 1.596, 10434.872, 400.827, 52761.452 25/03/10,20:03:18,17,09,1, 12.0,1,1, 1.596, 10434.860, 400.779, 52761.470 25/03/10,20:03:18,18,09,1, 12.0,1,1, 1.596, 10434.846, 400.748, 52761.382 25/03/10,20:03:18,19,09,1, 12.0,1,1, 1.596, 10434.854, 400.780, 52761.365 25/03/10,20:03:19,00,09,1, 12.0,1,1, 1.600, 10434.852, 400.780, 52761.365 25/03/10,20:03:19,01,09,1, 12.0,1,1, 1.600, 10434.839, 400.786, 52761.356 25/03/10,20:03:19,02,09,1, 12.0,1,1, 1.600, 10434.874, 400.774, 52761.283 25/03/10,20:03:19,03,09,1, 12.0,1,1, 1.600, 10434.813, 400.772, 52761.561 25/03/10,20:03:19,04,09,1, 12.0,1,1, 1.600, 10434.781, 400.808, 52761.493 25/03/10,20:03:19,05,09,1, 12.0,1,1, 1.600, 10434.778, 400.767, 52761.448 25/03/10,20:03:19,06,09,1, 12.0,1,1, 1.600, 10434.783, 400.748, 52761.437 25/03/10,20:03:19,07,09,1, 12.0,1,1, 1.600, 10434.805, 400.768, 52761.392 25/03/10,20:03:19,08,09,1, 12.0,1,1, 1.600, 10434.782, 400.735, 52761.345 25/03/10,20:03:19,09,09,1, 12.0,1,1, 1.600, 10434.778, 400.755, 52761.489 25/03/10,20:03:19,10,09,1, 12.0,1,1, 1.600, 10434.776, 400.722, 52761.415 25/03/10,20:03:19,11,09,1, 12.0,1,1, 1.600, 10434.764, 400.731, 52761.482 25/03/10,20:03:19,12,09,1, 12.0,1,1, 1.600, 10434.753, 400.739, 52761.479 25/03/10,20:03:19,13,09,1, 12.0,1,1, 1.600, 10434.738, 400.690, 52761.468 25/03/10,20:03:19,14,09,1, 12.0,1,1, 1.600, 10434.742, 400.712, 52761.469 25/03/10,20:03:19,15,09,1, 12.0,1,1, 1.600, 10434.731, 400.711, 52761.524 25/03/10,20:03:19,16,09,1, 12.0,1,1, 1.600, 10434.725, 400.699, 52761.420 25/03/10,20:03:19,17,09,1, 12.0,1,1, 1.600, 10434.728, 400.696, 52761.451 25/03/10,20:03:19,18,09,1, 12.0,1,1, 1.600, 10434.709, 400.685, 52761.429 25/03/10,20:03:19,19,09,1, 12.0,1,1, 1.600, 10434.712, 400.662, 52761.446 25/03/10,20:03:20,00,09,1, 11.9,1,1, 1.599, 10434.710, 400.662, 52761.446 25/03/10,20:03:20,01,09,1, 11.9,1,1, 1.599, 10434.688, 400.658, 52761.494 25/03/10,20:03:20,02,09,1, 11.9,1,1, 1.599, 10434.666, 400.684, 52761.524 25/03/10,20:03:20,03,09,1, 11.9,1,1, 1.599, 10434.669, 400.654, 52761.473 25/03/10,20:03:20,04,09,1, 11.9,1,1, 1.599, 10434.676, 400.650, 52761.415 25/03/10,20:03:20,05,09,1, 11.9,1,1, 1.599, 10434.670, 400.683, 52761.506 25/03/10,20:03:20,06,09,1, 11.9,1,1, 1.599, 10434.641, 400.632, 52761.420 25/03/10,20:03:20,07,09,1, 11.9,1,1, 1.599, 10434.651, 400.629, 52761.472 25/03/10,20:03:20,08,09,1, 11.9,1,1, 1.599, 10434.634, 400.644, 52761.585 25/03/10,20:03:20,09,09,1, 11.9,1,1, 1.599, 10434.628, 400.606, 52761.521 25/03/10,20:03:20,10,09,1, 11.9,1,1, 1.599, 10434.621, 400.622, 52761.519 25/03/10,20:03:20,11,09,1, 11.9,1,1, 1.599, 10434.624, 400.584, 52761.553 25/03/10,20:03:20,12,09,1, 11.9,1,1, 1.599, 10434.598, 400.581, 52761.494 25/03/10,20:03:20,13,09,1, 11.9,1,1, 1.599, 10434.590, 400.603, 52761.456 25/03/10,20:03:20,14,09,1, 11.9,1,1, 1.599, 10434.589, 400.597, 52761.471 25/03/10,20:03:20,15,09,1, 11.9,1,1, 1.599, 10434.585, 400.585, 52761.455 25/03/10,20:03:20,16,09,1, 11.9,1,1, 1.599, 10434.584, 400.568, 52761.591 25/03/10,20:03:20,17,09,1, 11.9,1,1, 1.599, 10434.567, 400.544, 52761.563 25/03/10,20:03:20,18,09,1, 11.9,1,1, 1.599, 10434.554, 400.588, 52761.597 25/03/10,20:03:20,19,09,1, 11.9,1,1, 1.599, 10434.539, 400.579, 52761.575 25/03/10,20:03:21,00,09,1, 11.9,1,1, 1.599, 10434.535, 400.579, 52761.575 25/03/10,20:03:21,01,09,1, 11.9,1,1, 1.599, 10434.500, 400.568, 52761.612 25/03/10,20:03:21,02,09,1, 11.9,1,1, 1.599, 10434.504, 400.555, 52761.567 25/03/10,20:03:21,03,09,1, 11.9,1,1, 1.599, 10434.505, 400.538, 52761.497 25/03/10,20:03:21,04,09,1, 11.9,1,1, 1.599, 10434.496, 400.528, 52761.577 25/03/10,20:03:21,05,09,1, 11.9,1,1, 1.599, 10434.511, 400.516, 52761.581 25/03/10,20:03:21,06,09,1, 11.9,1,1, 1.599, 10434.513, 400.523, 52761.670 25/03/10,20:03:21,07,09,1, 11.9,1,1, 1.599, 10434.469, 400.535, 52761.642 25/03/10,20:03:21,08,09,1, 11.9,1,1, 1.599, 10434.503, 400.518, 52761.689 25/03/10,20:03:21,09,09,1, 11.9,1,1, 1.599, 10434.460, 400.510, 52761.629 25/03/10,20:03:21,10,09,1, 11.9,1,1, 1.599, 10434.460, 400.485, 52761.591 25/03/10,20:03:21,11,09,1, 11.9,1,1, 1.599, 10434.482, 400.496, 52761.588 25/03/10,20:03:21,12,09,1, 11.9,1,1, 1.599, 10434.463, 400.479, 52761.502 25/03/10,20:03:21,13,09,1, 11.9,1,1, 1.599, 10434.463, 400.478, 52761.619 25/03/10,20:03:21,14,09,1, 11.9,1,1, 1.599, 10434.423, 400.499, 52761.690 25/03/10,20:03:21,15,09,1, 11.9,1,1, 1.599, 10434.436, 400.483, 52761.694 25/03/10,20:03:21,16,09,1, 11.9,1,1, 1.599, 10434.422, 400.442, 52761.585 25/03/10,20:03:21,17,09,1, 11.9,1,1, 1.599, 10434.425, 400.450, 52761.652 25/03/10,20:03:21,18,09,1, 11.9,1,1, 1.599, 10434.420, 400.426, 52761.623 25/03/10,20:03:21,19,09,1, 11.9,1,1, 1.599, 10434.392, 400.475, 52761.527 25/03/10,20:03:22,00,09,1, 11.9,1,1, 1.601, 10434.384, 400.475, 52761.527 25/03/10,20:03:22,01,09,1, 11.9,1,1, 1.601, 10434.403, 400.416, 52761.559 25/03/10,20:03:22,02,09,1, 11.9,1,1, 1.601, 10434.391, 400.448, 52761.592 25/03/10,20:03:22,03,09,1, 11.9,1,1, 1.601, 10434.373, 400.430, 52761.670 25/03/10,20:03:22,04,09,1, 11.9,1,1, 1.601, 10434.365, 400.433, 52761.747 25/03/10,20:03:22,05,09,1, 11.9,1,1, 1.601, 10434.374, 400.418, 52761.672 25/03/10,20:03:22,06,09,1, 11.9,1,1, 1.601, 10434.329, 400.407, 52761.713 25/03/10,20:03:22,07,09,1, 11.9,1,1, 1.601, 10434.356, 400.408, 52761.624 25/03/10,20:03:22,08,09,1, 11.9,1,1, 1.601, 10434.347, 400.412, 52761.692 25/03/10,20:03:22,09,09,1, 11.9,1,1, 1.601, 10434.335, 400.398, 52761.646 25/03/10,20:03:22,10,09,1, 11.9,1,1, 1.601, 10434.341, 400.407, 52761.633 25/03/10,20:03:22,11,09,1, 11.9,1,1, 1.601, 10434.298, 400.362, 52761.593 25/03/10,20:03:22,12,09,1, 11.9,1,1, 1.601, 10434.316, 400.403, 52761.751 25/03/10,20:03:22,13,09,1, 11.9,1,1, 1.601, 10434.328, 400.359, 52761.705 25/03/10,20:03:22,14,09,1, 11.9,1,1, 1.601, 10434.306, 400.369, 52761.736 25/03/10,20:03:22,15,09,1, 11.9,1,1, 1.601, 10434.292, 400.379, 52761.806 25/03/10,20:03:22,16,09,1, 11.9,1,1, 1.601, 10434.291, 400.351, 52761.752 25/03/10,20:03:22,17,09,1, 11.9,1,1, 1.601, 10434.303, 400.356, 52761.629 25/03/10,20:03:22,18,09,1, 11.9,1,1, 1.601, 10434.289, 400.374, 52761.777 25/03/10,20:03:22,19,09,1, 11.9,1,1, 1.601, 10434.278, 400.334, 52761.744 25/03/10,20:03:23,00,09,1, 12.0,1,1, 1.600, 10434.276, 400.334, 52761.744 25/03/10,20:03:23,01,09,1, 12.0,1,1, 1.600, 10434.260, 400.320, 52761.787 25/03/10,20:03:23,02,09,1, 12.0,1,1, 1.600, 10434.261, 400.348, 52761.794 25/03/10,20:03:23,03,09,1, 12.0,1,1, 1.600, 10434.263, 400.355, 52761.781 25/03/10,20:03:23,04,09,1, 12.0,1,1, 1.600, 10434.251, 400.324, 52761.673 25/03/10,20:03:23,05,09,1, 12.0,1,1, 1.600, 10434.267, 400.333, 52761.718 25/03/10,20:03:23,06,09,1, 12.0,1,1, 1.600, 10434.251, 400.317, 52761.734 25/03/10,20:03:23,07,09,1, 12.0,1,1, 1.600, 10434.241, 400.304, 52761.763 25/03/10,20:03:23,08,09,1, 12.0,1,1, 1.600, 10434.260, 400.321, 52761.806 25/03/10,20:03:23,09,09,1, 12.0,1,1, 1.600, 10434.238, 400.309, 52761.741 25/03/10,20:03:23,10,09,1, 12.0,1,1, 1.600, 10434.220, 400.303, 52761.805 25/03/10,20:03:23,11,09,1, 12.0,1,1, 1.600, 10434.223, 400.322, 52761.876 25/03/10,20:03:23,12,09,1, 12.0,1,1, 1.600, 10434.232, 400.280, 52761.827 25/03/10,20:03:23,13,09,1, 12.0,1,1, 1.600, 10434.222, 400.274, 52761.856 25/03/10,20:03:23,14,09,1, 12.0,1,1, 1.600, 10434.213, 400.249, 52761.770 25/03/10,20:03:23,15,09,1, 12.0,1,1, 1.600, 10434.216, 400.243, 52761.730 25/03/10,20:03:23,16,09,1, 12.0,1,1, 1.600, 10434.210, 400.218, 52761.703 25/03/10,20:03:23,17,09,1, 12.0,1,1, 1.600, 10434.192, 400.238, 52761.804 25/03/10,20:03:23,18,09,1, 12.0,1,1, 1.600, 10434.206, 400.267, 52761.890 25/03/10,20:03:23,19,09,1, 12.0,1,1, 1.600, 10434.232, 400.246, 52761.855 25/03/10,20:03:24,00,09,1, 11.9,1,1, 1.598, 10434.226, 400.246, 52761.855 25/03/10,20:03:24,01,09,1, 11.9,1,1, 1.598, 10434.183, 400.221, 52761.812 25/03/10,20:03:24,02,09,1, 11.9,1,1, 1.598, 10434.180, 400.207, 52761.833 25/03/10,20:03:24,03,09,1, 11.9,1,1, 1.598, 10434.181, 400.230, 52761.813 25/03/10,20:03:24,04,09,1, 11.9,1,1, 1.598, 10434.154, 400.236, 52761.788 25/03/10,20:03:24,05,09,1, 11.9,1,1, 1.598, 10434.159, 400.198, 52761.806 25/03/10,20:03:24,06,09,1, 11.9,1,1, 1.598, 10434.154, 400.240, 52761.843 25/03/10,20:03:24,07,09,1, 11.9,1,1, 1.598, 10434.140, 400.222, 52761.874 25/03/10,20:03:24,08,09,1, 11.9,1,1, 1.598, 10434.127, 400.221, 52761.843 25/03/10,20:03:24,09,09,1, 11.9,1,1, 1.598, 10434.121, 400.223, 52761.890 25/03/10,20:03:24,10,09,1, 11.9,1,1, 1.598, 10434.143, 400.193, 52761.885 25/03/10,20:03:24,11,09,1, 11.9,1,1, 1.598, 10434.120, 400.202, 52761.762 25/03/10,20:03:24,12,09,1, 11.9,1,1, 1.598, 10434.092, 400.231, 52761.852 25/03/10,20:03:24,13,09,1, 11.9,1,1, 1.598, 10434.100, 400.181, 52761.771 25/03/10,20:03:24,14,09,1, 11.9,1,1, 1.598, 10434.109, 400.203, 52761.861 25/03/10,20:03:24,15,09,1, 11.9,1,1, 1.598, 10434.103, 400.161, 52761.867 25/03/10,20:03:24,16,09,1, 11.9,1,1, 1.598, 10434.096, 400.186, 52761.880 25/03/10,20:03:24,17,09,1, 11.9,1,1, 1.598, 10434.086, 400.190, 52761.939 25/03/10,20:03:24,18,09,1, 11.9,1,1, 1.598, 10434.101, 400.172, 52761.966 25/03/10,20:03:24,19,09,1, 11.9,1,1, 1.598, 10434.069, 400.182, 52761.884 25/03/10,20:03:25,00,09,1, 11.9,1,1, 1.598, 10434.067, 400.182, 52761.884 25/03/10,20:03:25,01,09,1, 11.9,1,1, 1.598, 10434.062, 400.139, 52761.871 25/03/10,20:03:25,02,09,1, 11.9,1,1, 1.598, 10434.053, 400.142, 52761.836 25/03/10,20:03:25,03,09,1, 11.9,1,1, 1.598, 10434.045, 400.113, 52761.860 25/03/10,20:03:25,04,09,1, 11.9,1,1, 1.598, 10434.031, 400.105, 52761.930 25/03/10,20:03:25,05,09,1, 11.9,1,1, 1.598, 10434.042, 400.130, 52761.965 25/03/10,20:03:25,06,09,1, 11.9,1,1, 1.598, 10434.032, 400.126, 52761.998 25/03/10,20:03:25,07,09,1, 11.9,1,1, 1.598, 10433.988, 400.136, 52761.974 25/03/10,20:03:25,08,09,1, 11.9,1,1, 1.598, 10434.035, 400.108, 52761.902 25/03/10,20:03:25,09,09,1, 11.9,1,1, 1.598, 10433.997, 400.069, 52761.945 25/03/10,20:03:25,10,09,1, 11.9,1,1, 1.598, 10434.016, 400.115, 52762.036 25/03/10,20:03:25,11,09,1, 11.9,1,1, 1.598, 10433.983, 400.076, 52761.970 25/03/10,20:03:25,12,09,1, 11.9,1,1, 1.598, 10434.012, 400.107, 52762.017 25/03/10,20:03:25,13,09,1, 11.9,1,1, 1.598, 10433.967, 400.076, 52761.982 25/03/10,20:03:25,14,09,1, 11.9,1,1, 1.598, 10433.984, 400.048, 52761.943 25/03/10,20:03:25,15,09,1, 11.9,1,1, 1.598, 10433.975, 400.059, 52761.986 25/03/10,20:03:25,16,09,1, 11.9,1,1, 1.598, 10433.978, 400.061, 52761.937 25/03/10,20:03:25,17,09,1, 11.9,1,1, 1.598, 10433.958, 400.071, 52761.952 25/03/10,20:03:25,18,09,1, 11.9,1,1, 1.598, 10433.975, 400.052, 52761.960 25/03/10,20:03:25,19,09,1, 11.9,1,1, 1.598, 10433.957, 400.035, 52761.966 25/03/10,20:03:26,00,09,1, 11.9,1,1, 1.594, 10433.950, 400.035, 52761.966 25/03/10,20:03:26,01,09,1, 11.9,1,1, 1.594, 10433.934, 400.014, 52762.019 25/03/10,20:03:26,02,09,1, 11.9,1,1, 1.594, 10433.929, 400.027, 52762.080 25/03/10,20:03:26,03,09,1, 11.9,1,1, 1.594, 10433.934, 400.034, 52762.142 25/03/10,20:03:26,04,09,1, 11.9,1,1, 1.594, 10433.912, 399.983, 52762.080 25/03/10,20:03:26,05,09,1, 11.9,1,1, 1.594, 10433.911, 400.024, 52762.105 25/03/10,20:03:26,06,09,1, 11.9,1,1, 1.594, 10433.883, 400.013, 52762.060 25/03/10,20:03:26,07,09,1, 11.9,1,1, 1.594, 10433.915, 399.945, 52761.968 25/03/10,20:03:26,08,09,1, 11.9,1,1, 1.594, 10433.910, 399.972, 52761.952 25/03/10,20:03:26,09,09,1, 11.9,1,1, 1.594, 10433.896, 399.961, 52762.043 25/03/10,20:03:26,10,09,1, 11.9,1,1, 1.594, 10433.859, 399.962, 52762.037 25/03/10,20:03:26,11,09,1, 11.9,1,1, 1.594, 10433.867, 399.992, 52762.142 25/03/10,20:03:26,12,09,1, 11.9,1,1, 1.594, 10433.866, 399.965, 52762.032 25/03/10,20:03:26,13,09,1, 11.9,1,1, 1.594, 10433.857, 399.958, 52762.076 25/03/10,20:03:26,14,09,1, 11.9,1,1, 1.594, 10433.837, 399.952, 52762.040 25/03/10,20:03:26,15,09,1, 11.9,1,1, 1.594, 10433.865, 399.935, 52762.043 25/03/10,20:03:26,16,09,1, 11.9,1,1, 1.594, 10433.865, 399.941, 52762.048 25/03/10,20:03:26,17,09,1, 11.9,1,1, 1.594, 10433.881, 399.933, 52762.077 25/03/10,20:03:26,18,09,1, 11.9,1,1, 1.594, 10433.829, 399.923, 52762.082 25/03/10,20:03:26,19,09,1, 11.9,1,1, 1.594, 10433.850, 399.937, 52762.162 25/03/10,20:03:27,00,09,1, 11.9,1,1, 1.597, 10433.842, 399.937, 52762.162 25/03/10,20:03:27,01,09,1, 11.9,1,1, 1.597, 10433.816, 399.929, 52762.065 25/03/10,20:03:27,02,09,1, 11.9,1,1, 1.597, 10433.806, 399.891, 52762.075 25/03/10,20:03:27,03,09,1, 11.9,1,1, 1.597, 10433.818, 399.870, 52762.157 25/03/10,20:03:27,04,09,1, 11.9,1,1, 1.597, 10433.785, 399.919, 52762.029 25/03/10,20:03:27,05,09,1, 11.9,1,1, 1.597, 10433.784, 399.885, 52762.110 25/03/10,20:03:27,06,09,1, 11.9,1,1, 1.597, 10433.807, 399.873, 52762.099 25/03/10,20:03:27,07,09,1, 11.9,1,1, 1.597, 10433.794, 399.899, 52762.150 25/03/10,20:03:27,08,09,1, 11.9,1,1, 1.597, 10433.789, 399.863, 52762.127 25/03/10,20:03:27,09,09,1, 11.9,1,1, 1.597, 10433.782, 399.901, 52762.204 25/03/10,20:03:27,10,09,1, 11.9,1,1, 1.597, 10433.776, 399.866, 52762.156 25/03/10,20:03:27,11,09,1, 11.9,1,1, 1.597, 10433.760, 399.887, 52762.165 25/03/10,20:03:27,12,09,1, 11.9,1,1, 1.597, 10433.773, 399.850, 52762.111 25/03/10,20:03:27,13,09,1, 11.9,1,1, 1.597, 10433.755, 399.839, 52762.068 25/03/10,20:03:27,14,09,1, 11.9,1,1, 1.597, 10433.760, 399.841, 52762.154 25/03/10,20:03:27,15,09,1, 11.9,1,1, 1.597, 10433.746, 399.835, 52762.181 25/03/10,20:03:27,16,09,1, 11.9,1,1, 1.597, 10433.747, 399.832, 52762.215 25/03/10,20:03:27,17,09,1, 11.9,1,1, 1.597, 10433.736, 399.853, 52762.181 25/03/10,20:03:27,18,09,1, 11.9,1,1, 1.597, 10433.718, 399.821, 52762.211 25/03/10,20:03:27,19,09,1, 11.9,1,1, 1.597, 10433.741, 399.825, 52762.135 25/03/10,20:03:28,00,09,1, 12.0,1,1, 1.597, 10433.733, 399.825, 52762.135 25/03/10,20:03:28,01,09,1, 12.0,1,1, 1.597, 10433.718, 399.810, 52762.130 25/03/10,20:03:28,02,09,1, 12.0,1,1, 1.597, 10433.696, 399.833, 52762.191 25/03/10,20:03:28,03,09,1, 12.0,1,1, 1.597, 10433.714, 399.836, 52762.242 25/03/10,20:03:28,04,09,1, 12.0,1,1, 1.597, 10433.707, 399.812, 52762.239 25/03/10,20:03:28,05,09,1, 12.0,1,1, 1.597, 10433.691, 399.818, 52762.298 25/03/10,20:03:28,06,09,1, 12.0,1,1, 1.597, 10433.683, 399.794, 52762.185 25/03/10,20:03:28,07,09,1, 12.0,1,1, 1.597, 10433.667, 399.799, 52762.304 25/03/10,20:03:28,08,09,1, 12.0,1,1, 1.597, 10433.666, 399.802, 52762.156 25/03/10,20:03:28,09,09,1, 12.0,1,1, 1.597, 10433.655, 399.767, 52762.237 25/03/10,20:03:28,10,09,1, 12.0,1,1, 1.597, 10433.683, 399.781, 52762.209 25/03/10,20:03:28,11,09,1, 12.0,1,1, 1.597, 10433.657, 399.752, 52762.168 25/03/10,20:03:28,12,09,1, 12.0,1,1, 1.597, 10433.652, 399.778, 52762.248 25/03/10,20:03:28,13,09,1, 12.0,1,1, 1.597, 10433.649, 399.778, 52762.279 25/03/10,20:03:28,14,09,1, 12.0,1,1, 1.597, 10433.664, 399.740, 52762.342 25/03/10,20:03:28,15,09,1, 12.0,1,1, 1.597, 10433.629, 399.758, 52762.339 25/03/10,20:03:28,16,09,1, 12.0,1,1, 1.597, 10433.641, 399.746, 52762.310 25/03/10,20:03:28,17,09,1, 12.0,1,1, 1.597, 10433.630, 399.699, 52762.245 25/03/10,20:03:28,18,09,1, 12.0,1,1, 1.597, 10433.621, 399.747, 52762.270 25/03/10,20:03:28,19,09,1, 12.0,1,1, 1.597, 10433.618, 399.715, 52762.238 25/03/10,20:03:29,00,09,1, 11.9,1,1, 1.595, 10433.617, 399.715, 52762.238 25/03/10,20:03:29,01,09,1, 11.9,1,1, 1.595, 10433.622, 399.725, 52762.264 25/03/10,20:03:29,02,09,1, 11.9,1,1, 1.595, 10433.598, 399.714, 52762.306 25/03/10,20:03:29,03,09,1, 11.9,1,1, 1.595, 10433.611, 399.707, 52762.285 25/03/10,20:03:29,04,09,1, 11.9,1,1, 1.595, 10433.587, 399.720, 52762.316 25/03/10,20:03:29,05,09,1, 11.9,1,1, 1.595, 10433.565, 399.704, 52762.278 25/03/10,20:03:29,06,09,1, 11.9,1,1, 1.595, 10433.552, 399.696, 52762.267 25/03/10,20:03:29,07,09,1, 11.9,1,1, 1.595, 10433.551, 399.692, 52762.322 25/03/10,20:03:29,08,09,1, 11.9,1,1, 1.595, 10433.574, 399.700, 52762.337 25/03/10,20:03:29,09,09,1, 11.9,1,1, 1.595, 10433.559, 399.702, 52762.366 25/03/10,20:03:29,10,09,1, 11.9,1,1, 1.595, 10433.535, 399.715, 52762.362 25/03/10,20:03:29,11,09,1, 11.9,1,1, 1.595, 10433.559, 399.688, 52762.353 25/03/10,20:03:29,12,09,1, 11.9,1,1, 1.595, 10433.535, 399.659, 52762.293 25/03/10,20:03:29,13,09,1, 11.9,1,1, 1.595, 10433.520, 399.675, 52762.321 25/03/10,20:03:29,14,09,1, 11.9,1,1, 1.595, 10433.540, 399.722, 52762.391 25/03/10,20:03:29,15,09,1, 11.9,1,1, 1.595, 10433.526, 399.653, 52762.326 25/03/10,20:03:29,16,09,1, 11.9,1,1, 1.595, 10433.524, 399.652, 52762.332 25/03/10,20:03:29,17,09,1, 11.9,1,1, 1.595, 10433.525, 399.659, 52762.360 25/03/10,20:03:29,18,09,1, 11.9,1,1, 1.595, 10433.491, 399.645, 52762.364 25/03/10,20:03:29,19,09,1, 11.9,1,1, 1.595, 10433.522, 399.657, 52762.380 25/03/10,20:03:30,00,09,1, 12.0,1,1, 1.598, 10433.517, 399.657, 52762.380 25/03/10,20:03:30,01,09,1, 12.0,1,1, 1.598, 10433.484, 399.606, 52762.423 25/03/10,20:03:30,02,09,1, 12.0,1,1, 1.598, 10433.481, 399.601, 52762.456 25/03/10,20:03:30,03,09,1, 12.0,1,1, 1.598, 10433.501, 399.613, 52762.429 25/03/10,20:03:30,04,09,1, 12.0,1,1, 1.598, 10433.491, 399.589, 52762.357 25/03/10,20:03:30,05,09,1, 12.0,1,1, 1.598, 10433.466, 399.578, 52762.346 25/03/10,20:03:30,06,09,1, 12.0,1,1, 1.598, 10433.482, 399.554, 52762.322 25/03/10,20:03:30,07,09,1, 12.0,1,1, 1.598, 10433.464, 399.571, 52762.368 25/03/10,20:03:30,08,09,1, 12.0,1,1, 1.598, 10433.447, 399.586, 52762.426 25/03/10,20:03:30,09,09,1, 12.0,1,1, 1.598, 10433.455, 399.561, 52762.433 25/03/10,20:03:30,10,09,1, 12.0,1,1, 1.598, 10433.434, 399.567, 52762.483 25/03/10,20:03:30,11,09,1, 12.0,1,1, 1.598, 10433.407, 399.562, 52762.538 25/03/10,20:03:30,12,09,1, 12.0,1,1, 1.598, 10433.440, 399.552, 52762.539 25/03/10,20:03:30,13,09,1, 12.0,1,1, 1.598, 10433.438, 399.540, 52762.403 25/03/10,20:03:30,14,09,1, 12.0,1,1, 1.598, 10433.420, 399.531, 52762.453 25/03/10,20:03:30,15,09,1, 12.0,1,1, 1.598, 10433.399, 399.524, 52762.484 25/03/10,20:03:30,16,09,1, 12.0,1,1, 1.598, 10433.373, 399.479, 52762.409 25/03/10,20:03:30,17,09,1, 12.0,1,1, 1.598, 10433.387, 399.536, 52762.520 25/03/10,20:03:30,18,09,1, 12.0,1,1, 1.598, 10433.360, 399.518, 52762.465 25/03/10,20:03:30,19,09,1, 12.0,1,1, 1.598, 10433.363, 399.475, 52762.503 25/03/10,20:03:31,00,09,1, 12.0,1,1, 1.601, 10433.358, 399.475, 52762.503 25/03/10,20:03:31,01,09,1, 12.0,1,1, 1.601, 10433.359, 399.503, 52762.434 25/03/10,20:03:31,02,09,1, 12.0,1,1, 1.601, 10433.377, 399.488, 52762.507 25/03/10,20:03:31,03,09,1, 12.0,1,1, 1.601, 10433.373, 399.484, 52762.553 25/03/10,20:03:31,04,09,1, 12.0,1,1, 1.601, 10433.325, 399.452, 52762.489 25/03/10,20:03:31,05,09,1, 12.0,1,1, 1.601, 10433.350, 399.471, 52762.479 25/03/10,20:03:31,06,09,1, 12.0,1,1, 1.601, 10433.331, 399.488, 52762.538 25/03/10,20:03:31,07,09,1, 12.0,1,1, 1.601, 10433.316, 399.478, 52762.553 25/03/10,20:03:31,08,09,1, 12.0,1,1, 1.601, 10433.314, 399.472, 52762.586 25/03/10,20:03:31,09,09,1, 12.0,1,1, 1.601, 10433.315, 399.443, 52762.543 25/03/10,20:03:31,10,09,1, 12.0,1,1, 1.601, 10433.318, 399.422, 52762.429 25/03/10,20:03:31,11,09,1, 12.0,1,1, 1.601, 10433.331, 399.434, 52762.443 25/03/10,20:03:31,12,09,1, 12.0,1,1, 1.601, 10433.302, 399.417, 52762.485 25/03/10,20:03:31,13,09,1, 12.0,1,1, 1.601, 10433.294, 399.409, 52762.507 25/03/10,20:03:31,14,09,1, 12.0,1,1, 1.601, 10433.303, 399.399, 52762.530 25/03/10,20:03:31,15,09,1, 12.0,1,1, 1.601, 10433.293, 399.394, 52762.492 25/03/10,20:03:31,16,09,1, 12.0,1,1, 1.601, 10433.268, 399.416, 52762.628 25/03/10,20:03:31,17,09,1, 12.0,1,1, 1.601, 10433.274, 399.420, 52762.503 25/03/10,20:03:31,18,09,1, 12.0,1,1, 1.601, 10433.258, 399.395, 52762.566 25/03/10,20:03:31,19,09,1, 12.0,1,1, 1.601, 10433.239, 399.426, 52762.538 25/03/10,20:03:32,00,10,1, 11.9,1,1, 1.599, 10433.233, 399.426, 52762.538 25/03/10,20:03:32,01,10,1, 11.9,1,1, 1.599, 10433.242, 399.383, 52762.558 25/03/10,20:03:32,02,10,1, 11.9,1,1, 1.599, 10433.242, 399.419, 52762.560 25/03/10,20:03:32,03,10,1, 11.9,1,1, 1.599, 10433.222, 399.351, 52762.624 25/03/10,20:03:32,04,10,1, 11.9,1,1, 1.599, 10433.246, 399.350, 52762.564 25/03/10,20:03:32,05,10,1, 11.9,1,1, 1.599, 10433.226, 399.359, 52762.549 25/03/10,20:03:32,06,10,1, 11.9,1,1, 1.599, 10433.229, 399.351, 52762.763 25/03/10,20:03:32,07,10,1, 11.9,1,1, 1.599, 10433.239, 399.365, 52762.493 25/03/10,20:03:32,08,10,1, 11.9,1,1, 1.599, 10433.208, 399.341, 52762.575 25/03/10,20:03:32,09,10,1, 11.9,1,1, 1.599, 10433.202, 399.346, 52762.536 25/03/10,20:03:32,10,10,1, 11.9,1,1, 1.599, 10433.190, 399.349, 52762.602 25/03/10,20:03:32,11,10,1, 11.9,1,1, 1.599, 10433.184, 399.350, 52762.653 25/03/10,20:03:32,12,10,1, 11.9,1,1, 1.599, 10433.205, 399.354, 52762.631 25/03/10,20:03:32,13,10,1, 11.9,1,1, 1.599, 10433.167, 399.333, 52762.700 25/03/10,20:03:32,14,10,1, 11.9,1,1, 1.599, 10433.161, 399.336, 52762.613 25/03/10,20:03:32,15,10,1, 11.9,1,1, 1.599, 10433.184, 399.344, 52762.580 25/03/10,20:03:32,16,10,1, 11.9,1,1, 1.599, 10433.157, 399.314, 52762.558 25/03/10,20:03:32,17,10,1, 11.9,1,1, 1.599, 10433.175, 399.319, 52762.577 25/03/10,20:03:32,18,10,1, 11.9,1,1, 1.599, 10433.150, 399.302, 52762.585 25/03/10,20:03:32,19,10,1, 11.9,1,1, 1.599, 10433.147, 399.288, 52762.611 25/03/10,20:03:33,00,09,1, 12.0,1,1, 1.597, 10433.141, 399.288, 52762.611 25/03/10,20:03:33,01,09,1, 12.0,1,1, 1.597, 10433.122, 399.286, 52762.744 25/03/10,20:03:33,02,09,1, 12.0,1,1, 1.597, 10433.121, 399.302, 52762.660 25/03/10,20:03:33,03,09,1, 12.0,1,1, 1.597, 10433.106, 399.298, 52762.665 25/03/10,20:03:33,04,09,1, 12.0,1,1, 1.597, 10433.099, 399.272, 52762.673 25/03/10,20:03:33,05,09,1, 12.0,1,1, 1.597, 10433.127, 399.304, 52762.681 25/03/10,20:03:33,06,09,1, 12.0,1,1, 1.597, 10433.127, 399.260, 52762.682 25/03/10,20:03:33,07,09,1, 12.0,1,1, 1.597, 10433.112, 399.236, 52762.706 25/03/10,20:03:33,08,09,1, 12.0,1,1, 1.597, 10433.101, 399.257, 52762.799 25/03/10,20:03:33,09,09,1, 12.0,1,1, 1.597, 10433.081, 399.255, 52762.728 25/03/10,20:03:33,10,09,1, 12.0,1,1, 1.597, 10433.080, 399.269, 52762.720 25/03/10,20:03:33,11,09,1, 12.0,1,1, 1.597, 10433.089, 399.272, 52762.694 25/03/10,20:03:33,12,09,1, 12.0,1,1, 1.597, 10433.089, 399.230, 52762.707 25/03/10,20:03:33,13,09,1, 12.0,1,1, 1.597, 10433.075, 399.213, 52762.722 25/03/10,20:03:33,14,09,1, 12.0,1,1, 1.597, 10433.071, 399.231, 52762.717 25/03/10,20:03:33,15,09,1, 12.0,1,1, 1.597, 10433.068, 399.217, 52762.744 25/03/10,20:03:33,16,09,1, 12.0,1,1, 1.597, 10433.058, 399.251, 52762.821 25/03/10,20:03:33,17,09,1, 12.0,1,1, 1.597, 10433.055, 399.198, 52762.771 25/03/10,20:03:33,18,09,1, 12.0,1,1, 1.597, 10433.060, 399.232, 52762.886 25/03/10,20:03:33,19,09,1, 12.0,1,1, 1.597, 10433.031, 399.218, 52762.810 25/03/10,20:03:34,00,09,1, 11.9,1,1, 1.597, 10433.024, 399.218, 52762.810 25/03/10,20:03:34,01,09,1, 11.9,1,1, 1.597, 10433.038, 399.204, 52762.792 25/03/10,20:03:34,02,09,1, 11.9,1,1, 1.597, 10433.009, 399.179, 52762.701 25/03/10,20:03:34,03,09,1, 11.9,1,1, 1.597, 10433.009, 399.175, 52762.731 25/03/10,20:03:34,04,09,1, 11.9,1,1, 1.597, 10432.988, 399.186, 52762.709 25/03/10,20:03:34,05,09,1, 11.9,1,1, 1.597, 10433.007, 399.160, 52762.780 25/03/10,20:03:34,06,09,1, 11.9,1,1, 1.597, 10433.002, 399.174, 52762.817 25/03/10,20:03:34,07,09,1, 11.9,1,1, 1.597, 10432.989, 399.176, 52762.753 25/03/10,20:03:34,08,09,1, 11.9,1,1, 1.597, 10432.962, 399.166, 52762.855 25/03/10,20:03:34,09,09,1, 11.9,1,1, 1.597, 10432.989, 399.187, 52762.764 25/03/10,20:03:34,10,09,1, 11.9,1,1, 1.597, 10432.967, 399.178, 52762.762 25/03/10,20:03:34,11,09,1, 11.9,1,1, 1.597, 10432.963, 399.155, 52762.822 25/03/10,20:03:34,12,09,1, 11.9,1,1, 1.597, 10432.960, 399.151, 52762.893 25/03/10,20:03:34,13,09,1, 11.9,1,1, 1.597, 10432.969, 399.129, 52762.808 25/03/10,20:03:34,14,09,1, 11.9,1,1, 1.597, 10432.960, 399.175, 52762.847 25/03/10,20:03:34,15,09,1, 11.9,1,1, 1.597, 10432.921, 399.137, 52762.864 25/03/10,20:03:34,16,09,1, 11.9,1,1, 1.597, 10432.945, 399.096, 52762.830 25/03/10,20:03:34,17,09,1, 11.9,1,1, 1.597, 10432.954, 399.125, 52762.857 25/03/10,20:03:34,18,09,1, 11.9,1,1, 1.597, 10432.944, 399.115, 52762.817 25/03/10,20:03:34,19,09,1, 11.9,1,1, 1.597, 10432.925, 399.089, 52762.816 25/03/10,20:03:35,00,09,1, 11.9,1,1, 1.599, 10432.924, 399.089, 52762.816 25/03/10,20:03:35,01,09,1, 11.9,1,1, 1.599, 10432.923, 399.086, 52762.789 25/03/10,20:03:35,02,09,1, 11.9,1,1, 1.599, 10432.891, 399.112, 52762.910 25/03/10,20:03:35,03,09,1, 11.9,1,1, 1.599, 10432.908, 399.114, 52762.953 25/03/10,20:03:35,04,09,1, 11.9,1,1, 1.599, 10432.911, 399.084, 52762.883 25/03/10,20:03:35,05,09,1, 11.9,1,1, 1.599, 10432.887, 399.089, 52762.893 25/03/10,20:03:35,06,09,1, 11.9,1,1, 1.599, 10432.870, 399.056, 52762.858 25/03/10,20:03:35,07,09,1, 11.9,1,1, 1.599, 10432.903, 399.043, 52762.908 25/03/10,20:03:35,08,09,1, 11.9,1,1, 1.599, 10432.895, 399.064, 52762.785 25/03/10,20:03:35,09,09,1, 11.9,1,1, 1.599, 10432.904, 399.040, 52762.814 25/03/10,20:03:35,10,09,1, 11.9,1,1, 1.599, 10432.866, 399.053, 52762.921 25/03/10,20:03:35,11,09,1, 11.9,1,1, 1.599, 10432.850, 399.028, 52762.910 25/03/10,20:03:35,12,09,1, 11.9,1,1, 1.599, 10432.866, 399.052, 52763.049 25/03/10,20:03:35,13,09,1, 11.9,1,1, 1.599, 10432.865, 399.044, 52762.901 25/03/10,20:03:35,14,09,1, 11.9,1,1, 1.599, 10432.851, 399.019, 52762.878 25/03/10,20:03:35,15,09,1, 11.9,1,1, 1.599, 10432.869, 399.016, 52762.949 25/03/10,20:03:35,16,09,1, 11.9,1,1, 1.599, 10432.840, 399.028, 52762.890 25/03/10,20:03:35,17,09,1, 11.9,1,1, 1.599, 10432.838, 399.001, 52762.927 25/03/10,20:03:35,18,09,1, 11.9,1,1, 1.599, 10432.833, 399.025, 52762.994 25/03/10,20:03:35,19,09,1, 11.9,1,1, 1.599, 10432.766, 399.002, 52762.925 25/03/10,20:03:36,00,09,1, 11.9,1,1, 1.599, 10432.765, 399.002, 52762.925 25/03/10,20:03:36,01,09,1, 11.9,1,1, 1.599, 10432.815, 399.005, 52762.976 25/03/10,20:03:36,02,09,1, 11.9,1,1, 1.599, 10432.789, 398.974, 52762.967 25/03/10,20:03:36,03,09,1, 11.9,1,1, 1.599, 10432.797, 398.969, 52762.982 25/03/10,20:03:36,04,09,1, 11.9,1,1, 1.599, 10432.779, 399.010, 52762.942 25/03/10,20:03:36,05,09,1, 11.9,1,1, 1.599, 10432.771, 398.948, 52762.961 25/03/10,20:03:36,06,09,1, 11.9,1,1, 1.599, 10432.779, 398.989, 52762.914 25/03/10,20:03:36,07,09,1, 11.9,1,1, 1.599, 10432.787, 398.966, 52762.938 25/03/10,20:03:36,08,09,1, 11.9,1,1, 1.599, 10432.766, 398.955, 52762.992 25/03/10,20:03:36,09,09,1, 11.9,1,1, 1.599, 10432.789, 398.958, 52763.021 25/03/10,20:03:36,10,09,1, 11.9,1,1, 1.599, 10432.744, 398.940, 52763.031 25/03/10,20:03:36,11,09,1, 11.9,1,1, 1.599, 10432.776, 398.966, 52763.050 25/03/10,20:03:36,12,09,1, 11.9,1,1, 1.599, 10432.749, 398.932, 52763.039 25/03/10,20:03:36,13,09,1, 11.9,1,1, 1.599, 10432.733, 398.920, 52762.954 25/03/10,20:03:36,14,09,1, 11.9,1,1, 1.599, 10432.764, 398.940, 52762.990 25/03/10,20:03:36,15,09,1, 11.9,1,1, 1.599, 10432.744, 398.894, 52762.982 25/03/10,20:03:36,16,09,1, 11.9,1,1, 1.599, 10432.768, 398.893, 52762.831 25/03/10,20:03:36,17,09,1, 11.9,1,1, 1.599, 10432.736, 398.916, 52762.897 25/03/10,20:03:36,18,09,1, 11.9,1,1, 1.599, 10432.732, 398.900, 52763.202 25/03/10,20:03:36,19,09,1, 11.9,1,1, 1.599, 10432.725, 398.898, 52763.146 25/03/10,20:03:37,00,09,1, 11.9,1,1, 1.599, 10432.724, 398.898, 52763.146 25/03/10,20:03:37,01,09,1, 11.9,1,1, 1.599, 10432.715, 398.874, 52763.060 25/03/10,20:03:37,02,09,1, 11.9,1,1, 1.599, 10432.716, 398.919, 52763.018 25/03/10,20:03:37,03,09,1, 11.9,1,1, 1.599, 10432.716, 398.877, 52763.069 25/03/10,20:03:37,04,09,1, 11.9,1,1, 1.599, 10432.698, 398.846, 52763.077 25/03/10,20:03:37,05,09,1, 11.9,1,1, 1.599, 10432.692, 398.882, 52763.116 25/03/10,20:03:37,06,09,1, 11.9,1,1, 1.599, 10432.670, 398.856, 52763.063 25/03/10,20:03:37,07,09,1, 11.9,1,1, 1.599, 10432.700, 398.840, 52763.109 25/03/10,20:03:37,08,09,1, 11.9,1,1, 1.599, 10432.665, 398.801, 52763.008 25/03/10,20:03:37,09,09,1, 11.9,1,1, 1.599, 10432.651, 398.818, 52762.989 25/03/10,20:03:37,10,09,1, 11.9,1,1, 1.599, 10432.635, 398.811, 52763.100 25/03/10,20:03:37,11,09,1, 11.9,1,1, 1.599, 10432.661, 398.794, 52763.082 25/03/10,20:03:37,12,09,1, 11.9,1,1, 1.599, 10432.658, 398.795, 52763.087 25/03/10,20:03:37,13,09,1, 11.9,1,1, 1.599, 10432.634, 398.797, 52763.082 25/03/10,20:03:37,14,09,1, 11.9,1,1, 1.599, 10432.619, 398.763, 52763.144 25/03/10,20:03:37,15,09,1, 11.9,1,1, 1.599, 10432.639, 398.798, 52763.172 25/03/10,20:03:37,16,09,1, 11.9,1,1, 1.599, 10432.640, 398.769, 52763.171 25/03/10,20:03:37,17,09,1, 11.9,1,1, 1.599, 10432.596, 398.779, 52763.190 25/03/10,20:03:37,18,09,1, 11.9,1,1, 1.599, 10432.589, 398.779, 52763.117 25/03/10,20:03:37,19,09,1, 11.9,1,1, 1.599, 10432.628, 398.724, 52762.904 25/03/10,20:03:38,00,08,1, 11.9,1,1, 1.600, 10432.624, 398.724, 52762.904 25/03/10,20:03:38,01,08,1, 11.9,1,1, 1.600, 10432.592, 398.768, 52763.142 25/03/10,20:03:38,02,08,1, 11.9,1,1, 1.600, 10432.616, 398.732, 52763.080 25/03/10,20:03:38,03,08,1, 11.9,1,1, 1.600, 10432.599, 398.741, 52763.164 25/03/10,20:03:38,04,08,1, 11.9,1,1, 1.600, 10432.564, 398.751, 52763.199 25/03/10,20:03:38,05,08,1, 11.9,1,1, 1.600, 10432.567, 398.740, 52763.210 25/03/10,20:03:38,06,08,1, 11.9,1,1, 1.600, 10432.573, 398.721, 52763.181 25/03/10,20:03:38,07,08,1, 11.9,1,1, 1.600, 10432.573, 398.683, 52763.160 25/03/10,20:03:38,08,08,1, 11.9,1,1, 1.600, 10432.570, 398.719, 52763.135 25/03/10,20:03:38,09,08,1, 11.9,1,1, 1.600, 10432.538, 398.685, 52763.118 25/03/10,20:03:38,10,08,1, 11.9,1,1, 1.600, 10432.546, 398.715, 52763.170 25/03/10,20:03:38,11,08,1, 11.9,1,1, 1.600, 10432.557, 398.694, 52763.195 25/03/10,20:03:38,12,08,1, 11.9,1,1, 1.600, 10432.523, 398.694, 52763.203 25/03/10,20:03:38,13,08,1, 11.9,1,1, 1.600, 10432.535, 398.684, 52763.197 25/03/10,20:03:38,14,08,1, 11.9,1,1, 1.600, 10432.532, 398.713, 52763.212 25/03/10,20:03:38,15,08,1, 11.9,1,1, 1.600, 10432.518, 398.688, 52763.216 25/03/10,20:03:38,16,08,1, 11.9,1,1, 1.600, 10432.541, 398.671, 52763.181 25/03/10,20:03:38,17,08,1, 11.9,1,1, 1.600, 10432.511, 398.656, 52763.189 25/03/10,20:03:38,18,08,1, 11.9,1,1, 1.600, 10432.493, 398.659, 52763.172 25/03/10,20:03:38,19,08,1, 11.9,1,1, 1.600, 10432.495, 398.679, 52763.215 25/03/10,20:03:39,00,08,1, 12.0,1,1, 1.598, 10432.490, 398.679, 52763.215 25/03/10,20:03:39,01,08,1, 12.0,1,1, 1.598, 10432.496, 398.645, 52763.306 25/03/10,20:03:39,02,08,1, 12.0,1,1, 1.598, 10432.477, 398.640, 52763.338 25/03/10,20:03:39,03,08,1, 12.0,1,1, 1.598, 10432.472, 398.631, 52763.313 25/03/10,20:03:39,04,08,1, 12.0,1,1, 1.598, 10432.470, 398.639, 52763.298 25/03/10,20:03:39,05,08,1, 12.0,1,1, 1.598, 10432.466, 398.625, 52763.278 25/03/10,20:03:39,06,08,1, 12.0,1,1, 1.598, 10432.451, 398.589, 52763.173 25/03/10,20:03:39,07,08,1, 12.0,1,1, 1.598, 10432.442, 398.630, 52763.222 25/03/10,20:03:39,08,08,1, 12.0,1,1, 1.598, 10432.441, 398.585, 52763.252 25/03/10,20:03:39,09,08,1, 12.0,1,1, 1.598, 10432.453, 398.599, 52763.349 25/03/10,20:03:39,10,08,1, 12.0,1,1, 1.598, 10432.458, 398.619, 52763.389 25/03/10,20:03:39,11,08,1, 12.0,1,1, 1.598, 10432.436, 398.598, 52763.345 25/03/10,20:03:39,12,08,1, 12.0,1,1, 1.598, 10432.440, 398.612, 52763.372 25/03/10,20:03:39,13,08,1, 12.0,1,1, 1.598, 10432.450, 398.578, 52763.279 25/03/10,20:03:39,14,08,1, 12.0,1,1, 1.598, 10432.433, 398.602, 52763.340 25/03/10,20:03:39,15,08,1, 12.0,1,1, 1.598, 10432.454, 398.584, 52763.347 25/03/10,20:03:39,16,08,1, 12.0,1,1, 1.598, 10432.391, 398.556, 52763.343 25/03/10,20:03:39,17,08,1, 12.0,1,1, 1.598, 10432.409, 398.575, 52763.203 25/03/10,20:03:39,18,08,1, 12.0,1,1, 1.598, 10432.390, 398.569, 52763.204 25/03/10,20:03:39,19,08,1, 12.0,1,1, 1.598, 10432.385, 398.538, 52763.334 25/03/10,20:03:40,00,09,1, 11.7,1,1, 1.597, 10432.382, 398.538, 52763.334 25/03/10,20:03:40,01,09,1, 11.7,1,1, 1.597, 10432.362, 398.553, 52763.339 25/03/10,20:03:40,02,09,1, 11.7,1,1, 1.597, 10432.370, 398.553, 52763.280 25/03/10,20:03:40,03,09,1, 11.7,1,1, 1.597, 10432.375, 398.556, 52763.280 25/03/10,20:03:40,04,09,1, 11.7,1,1, 1.597, 10432.363, 398.493, 52763.281 25/03/10,20:03:40,05,09,1, 11.7,1,1, 1.597, 10432.382, 398.506, 52763.285 25/03/10,20:03:40,06,09,1, 11.7,1,1, 1.597, 10432.354, 398.529, 52763.363 25/03/10,20:03:40,07,09,1, 11.7,1,1, 1.597, 10432.364, 398.491, 52763.314 25/03/10,20:03:40,08,09,1, 11.7,1,1, 1.597, 10432.353, 398.520, 52763.367 25/03/10,20:03:40,09,09,1, 11.7,1,1, 1.597, 10432.339, 398.488, 52763.349 25/03/10,20:03:40,10,09,1, 11.7,1,1, 1.597, 10432.333, 398.478, 52763.403 25/03/10,20:03:40,11,09,1, 11.7,1,1, 1.597, 10432.318, 398.464, 52763.295 25/03/10,20:03:40,12,09,1, 11.7,1,1, 1.597, 10432.313, 398.444, 52763.307 25/03/10,20:03:40,13,09,1, 11.7,1,1, 1.597, 10432.320, 398.476, 52763.333 25/03/10,20:03:40,14,09,1, 11.7,1,1, 1.597, 10432.311, 398.472, 52763.346 25/03/10,20:03:40,15,09,1, 11.7,1,1, 1.597, 10432.296, 398.429, 52763.400 25/03/10,20:03:40,16,09,1, 11.7,1,1, 1.597, 10432.314, 398.469, 52763.432 25/03/10,20:03:40,17,09,1, 11.7,1,1, 1.597, 10432.287, 398.440, 52763.448 25/03/10,20:03:40,18,09,1, 11.7,1,1, 1.597, 10432.307, 398.414, 52763.387 25/03/10,20:03:40,19,09,1, 11.7,1,1, 1.597, 10432.300, 398.441, 52763.384 25/03/10,20:03:41,00,08,1, 11.9,1,1, 1.600, 10432.298, 398.441, 52763.384 25/03/10,20:03:41,01,08,1, 11.9,1,1, 1.600, 10432.282, 398.423, 52763.373 25/03/10,20:03:41,02,08,1, 11.9,1,1, 1.600, 10432.288, 398.407, 52763.376 25/03/10,20:03:41,03,08,1, 11.9,1,1, 1.600, 10432.280, 398.402, 52763.504 25/03/10,20:03:41,04,08,1, 11.9,1,1, 1.600, 10432.250, 398.394, 52763.340 25/03/10,20:03:41,05,08,1, 11.9,1,1, 1.600, 10432.246, 398.366, 52763.382 25/03/10,20:03:41,06,08,1, 11.9,1,1, 1.600, 10432.261, 398.413, 52763.520 25/03/10,20:03:41,07,08,1, 11.9,1,1, 1.600, 10432.237, 398.390, 52763.484 25/03/10,20:03:41,08,08,1, 11.9,1,1, 1.600, 10432.269, 398.352, 52763.236 25/03/10,20:03:41,09,08,1, 11.9,1,1, 1.600, 10432.232, 398.350, 52763.383 25/03/10,20:03:41,10,08,1, 11.9,1,1, 1.600, 10432.231, 398.365, 52763.246 25/03/10,20:03:41,11,08,1, 11.9,1,1, 1.600, 10432.202, 398.338, 52763.358 25/03/10,20:03:41,12,08,1, 11.9,1,1, 1.600, 10432.201, 398.367, 52763.476 25/03/10,20:03:41,13,08,1, 11.9,1,1, 1.600, 10432.216, 398.322, 52763.443 25/03/10,20:03:41,14,08,1, 11.9,1,1, 1.600, 10432.200, 398.344, 52763.542 25/03/10,20:03:41,15,08,1, 11.9,1,1, 1.600, 10432.174, 398.304, 52763.510 25/03/10,20:03:41,16,08,1, 11.9,1,1, 1.600, 10432.199, 398.318, 52763.433 25/03/10,20:03:41,17,08,1, 11.9,1,1, 1.600, 10432.203, 398.331, 52763.452 25/03/10,20:03:41,18,08,1, 11.9,1,1, 1.600, 10432.206, 398.280, 52763.426 25/03/10,20:03:41,19,08,1, 11.9,1,1, 1.600, 10432.156, 398.250, 52763.337 25/03/10,20:03:42,00,08,1, 12.0,1,1, 1.597, 10432.156, 398.250, 52763.337 25/03/10,20:03:42,01,08,1, 12.0,1,1, 1.597, 10432.179, 398.304, 52763.499 25/03/10,20:03:42,02,08,1, 12.0,1,1, 1.597, 10432.176, 398.272, 52763.502 25/03/10,20:03:42,03,08,1, 12.0,1,1, 1.597, 10432.170, 398.282, 52763.550 25/03/10,20:03:42,04,08,1, 12.0,1,1, 1.597, 10432.166, 398.255, 52763.498 25/03/10,20:03:42,05,08,1, 12.0,1,1, 1.597, 10432.140, 398.279, 52763.576 25/03/10,20:03:42,06,08,1, 12.0,1,1, 1.597, 10432.131, 398.236, 52763.428 25/03/10,20:03:42,07,08,1, 12.0,1,1, 1.597, 10432.133, 398.248, 52763.557 25/03/10,20:03:42,08,08,1, 12.0,1,1, 1.597, 10432.128, 398.259, 52763.527 25/03/10,20:03:42,09,08,1, 12.0,1,1, 1.597, 10432.139, 398.239, 52763.487 25/03/10,20:03:42,10,08,1, 12.0,1,1, 1.597, 10432.123, 398.245, 52763.508 25/03/10,20:03:42,11,08,1, 12.0,1,1, 1.597, 10432.109, 398.226, 52763.543 25/03/10,20:03:42,12,08,1, 12.0,1,1, 1.597, 10432.094, 398.202, 52763.571 25/03/10,20:03:42,13,08,1, 12.0,1,1, 1.597, 10432.077, 398.202, 52763.594 25/03/10,20:03:42,14,08,1, 12.0,1,1, 1.597, 10432.086, 398.198, 52763.561 25/03/10,20:03:42,15,08,1, 12.0,1,1, 1.597, 10432.080, 398.200, 52763.482 25/03/10,20:03:42,16,08,1, 12.0,1,1, 1.597, 10432.080, 398.205, 52763.507 25/03/10,20:03:42,17,08,1, 12.0,1,1, 1.597, 10432.078, 398.164, 52763.442 25/03/10,20:03:42,18,08,1, 12.0,1,1, 1.597, 10432.061, 398.176, 52763.537 25/03/10,20:03:42,19,08,1, 12.0,1,1, 1.597, 10432.054, 398.163, 52763.603 25/03/10,20:03:43,00,09,1, 11.9,1,1, 1.597, 10432.048, 398.163, 52763.603 25/03/10,20:03:43,01,09,1, 11.9,1,1, 1.597, 10432.062, 398.157, 52763.626 25/03/10,20:03:43,02,09,1, 11.9,1,1, 1.597, 10432.027, 398.138, 52763.544 25/03/10,20:03:43,03,09,1, 11.9,1,1, 1.597, 10432.046, 398.133, 52763.562 25/03/10,20:03:43,04,09,1, 11.9,1,1, 1.597, 10432.012, 398.143, 52763.459 25/03/10,20:03:43,05,09,1, 11.9,1,1, 1.597, 10432.033, 398.114, 52763.514 25/03/10,20:03:43,06,09,1, 11.9,1,1, 1.597, 10432.047, 398.118, 52763.555 25/03/10,20:03:43,07,09,1, 11.9,1,1, 1.597, 10431.995, 398.096, 52763.549 25/03/10,20:03:43,08,09,1, 11.9,1,1, 1.597, 10431.993, 398.098, 52763.653 25/03/10,20:03:43,09,09,1, 11.9,1,1, 1.597, 10432.004, 398.109, 52763.615 25/03/10,20:03:43,10,09,1, 11.9,1,1, 1.597, 10432.001, 398.090, 52763.609 25/03/10,20:03:43,11,09,1, 11.9,1,1, 1.597, 10432.009, 398.081, 52763.634 25/03/10,20:03:43,12,09,1, 11.9,1,1, 1.597, 10431.973, 398.082, 52763.641 25/03/10,20:03:43,13,09,1, 11.9,1,1, 1.597, 10431.959, 398.069, 52763.569 25/03/10,20:03:43,14,09,1, 11.9,1,1, 1.597, 10431.977, 398.095, 52763.661 25/03/10,20:03:43,15,09,1, 11.9,1,1, 1.597, 10431.985, 398.088, 52763.653 25/03/10,20:03:43,16,09,1, 11.9,1,1, 1.597, 10431.961, 398.053, 52763.642 25/03/10,20:03:43,17,09,1, 11.9,1,1, 1.597, 10431.985, 398.049, 52763.602 25/03/10,20:03:43,18,09,1, 11.9,1,1, 1.597, 10431.944, 398.044, 52763.635 25/03/10,20:03:43,19,09,1, 11.9,1,1, 1.597, 10431.948, 398.050, 52763.643 25/03/10,20:03:44,00,08,1, 11.9,1,1, 1.599, 10431.948, 398.050, 52763.643 25/03/10,20:03:44,01,08,1, 11.9,1,1, 1.599, 10431.933, 398.013, 52763.607 25/03/10,20:03:44,02,08,1, 11.9,1,1, 1.599, 10431.935, 398.004, 52763.598 25/03/10,20:03:44,03,08,1, 11.9,1,1, 1.599, 10431.918, 398.017, 52763.602 25/03/10,20:03:44,04,08,1, 11.9,1,1, 1.599, 10431.946, 398.038, 52763.638 25/03/10,20:03:44,05,08,1, 11.9,1,1, 1.599, 10431.917, 398.015, 52763.707 25/03/10,20:03:44,06,08,1, 11.9,1,1, 1.599, 10431.915, 398.005, 52763.784 25/03/10,20:03:44,07,08,1, 11.9,1,1, 1.599, 10431.907, 398.007, 52763.741 25/03/10,20:03:44,08,08,1, 11.9,1,1, 1.599, 10431.898, 398.008, 52763.708 25/03/10,20:03:44,09,08,1, 11.9,1,1, 1.599, 10431.898, 397.965, 52763.671 25/03/10,20:03:44,10,08,1, 11.9,1,1, 1.599, 10431.901, 397.981, 52763.604 25/03/10,20:03:44,11,08,1, 11.9,1,1, 1.599, 10431.886, 397.955, 52763.582 25/03/10,20:03:44,12,08,1, 11.9,1,1, 1.599, 10431.886, 397.957, 52763.710 25/03/10,20:03:44,13,08,1, 11.9,1,1, 1.599, 10431.884, 397.992, 52763.789 25/03/10,20:03:44,14,08,1, 11.9,1,1, 1.599, 10431.872, 397.961, 52763.679 25/03/10,20:03:44,15,08,1, 11.9,1,1, 1.599, 10431.855, 397.970, 52763.780 25/03/10,20:03:44,16,08,1, 11.9,1,1, 1.599, 10431.878, 397.965, 52763.720 25/03/10,20:03:44,17,08,1, 11.9,1,1, 1.599, 10431.857, 397.918, 52763.723 25/03/10,20:03:44,18,08,1, 11.9,1,1, 1.599, 10431.873, 397.965, 52763.789 25/03/10,20:03:44,19,08,1, 11.9,1,1, 1.599, 10431.874, 397.925, 52763.708 25/03/10,20:03:45,00,09,1, 11.9,1,1, 1.595, 10431.873, 397.925, 52763.708 25/03/10,20:03:45,01,09,1, 11.9,1,1, 1.595, 10431.857, 397.955, 52763.751 25/03/10,20:03:45,02,09,1, 11.9,1,1, 1.595, 10431.846, 397.923, 52763.759 25/03/10,20:03:45,03,09,1, 11.9,1,1, 1.595, 10431.819, 397.907, 52763.787 25/03/10,20:03:45,04,09,1, 11.9,1,1, 1.595, 10431.845, 397.904, 52763.761 25/03/10,20:03:45,05,09,1, 11.9,1,1, 1.595, 10431.822, 397.879, 52763.751 25/03/10,20:03:45,06,09,1, 11.9,1,1, 1.595, 10431.797, 397.902, 52763.740 25/03/10,20:03:45,07,09,1, 11.9,1,1, 1.595, 10431.824, 397.901, 52763.689 25/03/10,20:03:45,08,09,1, 11.9,1,1, 1.595, 10431.784, 397.891, 52763.744 25/03/10,20:03:45,09,09,1, 11.9,1,1, 1.595, 10431.813, 397.869, 52763.765 25/03/10,20:03:45,10,09,1, 11.9,1,1, 1.595, 10431.780, 397.880, 52763.835 25/03/10,20:03:45,11,09,1, 11.9,1,1, 1.595, 10431.814, 397.869, 52763.783 25/03/10,20:03:45,12,09,1, 11.9,1,1, 1.595, 10431.770, 397.885, 52763.841 25/03/10,20:03:45,13,09,1, 11.9,1,1, 1.595, 10431.785, 397.838, 52763.811 25/03/10,20:03:45,14,09,1, 11.9,1,1, 1.595, 10431.758, 397.853, 52763.758 25/03/10,20:03:45,15,09,1, 11.9,1,1, 1.595, 10431.773, 397.827, 52763.735 25/03/10,20:03:45,16,09,1, 11.9,1,1, 1.595, 10431.763, 397.832, 52763.718 25/03/10,20:03:45,17,09,1, 11.9,1,1, 1.595, 10431.750, 397.836, 52763.798 25/03/10,20:03:45,18,09,1, 11.9,1,1, 1.595, 10431.758, 397.815, 52763.751 25/03/10,20:03:45,19,09,1, 11.9,1,1, 1.595, 10431.744, 397.823, 52763.807 25/03/10,20:03:46,00,08,1, 11.9,1,1, 1.598, 10431.739, 397.823, 52763.807 25/03/10,20:03:46,01,08,1, 11.9,1,1, 1.598, 10431.732, 397.787, 52763.813 25/03/10,20:03:46,02,08,1, 11.9,1,1, 1.598, 10431.738, 397.808, 52763.817 25/03/10,20:03:46,03,08,1, 11.9,1,1, 1.598, 10431.728, 397.793, 52763.850 25/03/10,20:03:46,04,08,1, 11.9,1,1, 1.598, 10431.744, 397.787, 52763.844 25/03/10,20:03:46,05,08,1, 11.9,1,1, 1.598, 10431.719, 397.783, 52763.843 25/03/10,20:03:46,06,08,1, 11.9,1,1, 1.598, 10431.717, 397.780, 52763.867 25/03/10,20:03:46,07,08,1, 11.9,1,1, 1.598, 10431.707, 397.814, 52763.902 25/03/10,20:03:46,08,08,1, 11.9,1,1, 1.598, 10431.693, 397.769, 52763.840 25/03/10,20:03:46,09,08,1, 11.9,1,1, 1.598, 10431.697, 397.758, 52763.856 25/03/10,20:03:46,10,08,1, 11.9,1,1, 1.598, 10431.674, 397.777, 52763.884 25/03/10,20:03:46,11,08,1, 11.9,1,1, 1.598, 10431.681, 397.749, 52763.912 25/03/10,20:03:46,12,08,1, 11.9,1,1, 1.598, 10431.682, 397.741, 52763.834 25/03/10,20:03:46,13,08,1, 11.9,1,1, 1.598, 10431.678, 397.744, 52763.772 25/03/10,20:03:46,14,08,1, 11.9,1,1, 1.598, 10431.652, 397.735, 52763.782 25/03/10,20:03:46,15,08,1, 11.9,1,1, 1.598, 10431.682, 397.734, 52763.832 25/03/10,20:03:46,16,08,1, 11.9,1,1, 1.598, 10431.650, 397.729, 52763.917 25/03/10,20:03:46,17,08,1, 11.9,1,1, 1.598, 10431.627, 397.714, 52763.897 25/03/10,20:03:46,18,08,1, 11.9,1,1, 1.598, 10431.633, 397.715, 52763.964 25/03/10,20:03:46,19,08,1, 11.9,1,1, 1.598, 10431.644, 397.683, 52763.876 25/03/10,20:03:47,00,08,1, 11.9,1,1, 1.598, 10431.639, 397.683, 52763.876 25/03/10,20:03:47,01,08,1, 11.9,1,1, 1.598, 10431.613, 397.683, 52763.861 25/03/10,20:03:47,02,08,1, 11.9,1,1, 1.598, 10431.617, 397.665, 52763.833 25/03/10,20:03:47,03,08,1, 11.9,1,1, 1.598, 10431.608, 397.675, 52763.859 25/03/10,20:03:47,04,08,1, 11.9,1,1, 1.598, 10431.597, 397.657, 52763.884 25/03/10,20:03:47,05,08,1, 11.9,1,1, 1.598, 10431.600, 397.643, 52763.880 25/03/10,20:03:47,06,08,1, 11.9,1,1, 1.598, 10431.587, 397.702, 52763.961 25/03/10,20:03:47,07,08,1, 11.9,1,1, 1.598, 10431.585, 397.624, 52763.856 25/03/10,20:03:47,08,08,1, 11.9,1,1, 1.598, 10431.576, 397.651, 52763.955 25/03/10,20:03:47,09,08,1, 11.9,1,1, 1.598, 10431.567, 397.660, 52763.958 25/03/10,20:03:47,10,08,1, 11.9,1,1, 1.598, 10431.565, 397.623, 52763.938 25/03/10,20:03:47,11,08,1, 11.9,1,1, 1.598, 10431.572, 397.638, 52763.956 25/03/10,20:03:47,12,08,1, 11.9,1,1, 1.598, 10431.554, 397.601, 52763.880 25/03/10,20:03:47,13,08,1, 11.9,1,1, 1.598, 10431.546, 397.590, 52763.902 25/03/10,20:03:47,14,08,1, 11.9,1,1, 1.598, 10431.539, 397.637, 52763.953 25/03/10,20:03:47,15,08,1, 11.9,1,1, 1.598, 10431.517, 397.579, 52763.883 25/03/10,20:03:47,16,08,1, 11.9,1,1, 1.598, 10431.515, 397.617, 52763.944 25/03/10,20:03:47,17,08,1, 11.9,1,1, 1.598, 10431.502, 397.583, 52763.950 25/03/10,20:03:47,18,08,1, 11.9,1,1, 1.598, 10431.508, 397.562, 52763.930 25/03/10,20:03:47,19,08,1, 11.9,1,1, 1.598, 10431.518, 397.576, 52763.903 25/03/10,20:03:48,00,08,1, 11.9,1,1, 1.601, 10431.514, 397.576, 52763.903 25/03/10,20:03:48,01,08,1, 11.9,1,1, 1.601, 10431.505, 397.554, 52763.948 25/03/10,20:03:48,02,08,1, 11.9,1,1, 1.601, 10431.496, 397.577, 52763.914 25/03/10,20:03:48,03,08,1, 11.9,1,1, 1.601, 10431.470, 397.536, 52763.942 25/03/10,20:03:48,04,08,1, 11.9,1,1, 1.601, 10431.469, 397.556, 52763.997 25/03/10,20:03:48,05,08,1, 11.9,1,1, 1.601, 10431.460, 397.540, 52764.058 25/03/10,20:03:48,06,08,1, 11.9,1,1, 1.601, 10431.492, 397.535, 52764.013 25/03/10,20:03:48,07,08,1, 11.9,1,1, 1.601, 10431.480, 397.564, 52763.935 25/03/10,20:03:48,08,08,1, 11.9,1,1, 1.601, 10431.459, 397.535, 52764.001 25/03/10,20:03:48,09,08,1, 11.9,1,1, 1.601, 10431.443, 397.532, 52763.941 25/03/10,20:03:48,10,08,1, 11.9,1,1, 1.601, 10431.453, 397.563, 52764.030 25/03/10,20:03:48,11,08,1, 11.9,1,1, 1.601, 10431.434, 397.492, 52764.016 25/03/10,20:03:48,12,08,1, 11.9,1,1, 1.601, 10431.428, 397.528, 52764.040 25/03/10,20:03:48,13,08,1, 11.9,1,1, 1.601, 10431.419, 397.517, 52763.965 25/03/10,20:03:48,14,08,1, 11.9,1,1, 1.601, 10431.425, 397.499, 52763.956 25/03/10,20:03:48,15,08,1, 11.9,1,1, 1.601, 10431.416, 397.510, 52764.039 25/03/10,20:03:48,16,08,1, 11.9,1,1, 1.601, 10431.413, 397.481, 52764.019 25/03/10,20:03:48,17,08,1, 11.9,1,1, 1.601, 10431.386, 397.463, 52763.986 25/03/10,20:03:48,18,08,1, 11.9,1,1, 1.601, 10431.395, 397.491, 52763.962 25/03/10,20:03:48,19,08,1, 11.9,1,1, 1.601, 10431.404, 397.460, 52764.034 25/03/10,20:03:49,00,09,1, 11.9,1,1, 1.597, 10431.397, 397.460, 52764.034 25/03/10,20:03:49,01,09,1, 11.9,1,1, 1.597, 10431.388, 397.456, 52764.100 25/03/10,20:03:49,02,09,1, 11.9,1,1, 1.597, 10431.376, 397.444, 52764.074 25/03/10,20:03:49,03,09,1, 11.9,1,1, 1.597, 10431.355, 397.485, 52764.112 25/03/10,20:03:49,04,09,1, 11.9,1,1, 1.597, 10431.356, 397.431, 52764.041 25/03/10,20:03:49,05,09,1, 11.9,1,1, 1.597, 10431.354, 397.415, 52764.017 25/03/10,20:03:49,06,09,1, 11.9,1,1, 1.597, 10431.363, 397.438, 52764.026 25/03/10,20:03:49,07,09,1, 11.9,1,1, 1.597, 10431.357, 397.405, 52763.978 25/03/10,20:03:49,08,09,1, 11.9,1,1, 1.597, 10431.341, 397.394, 52764.011 25/03/10,20:03:49,09,09,1, 11.9,1,1, 1.597, 10431.316, 397.407, 52764.060 25/03/10,20:03:49,10,09,1, 11.9,1,1, 1.597, 10431.309, 397.361, 52764.068 25/03/10,20:03:49,11,09,1, 11.9,1,1, 1.597, 10431.312, 397.396, 52764.101 25/03/10,20:03:49,12,09,1, 11.9,1,1, 1.597, 10431.329, 397.375, 52764.057 25/03/10,20:03:49,13,09,1, 11.9,1,1, 1.597, 10431.304, 397.373, 52763.984 25/03/10,20:03:49,14,09,1, 11.9,1,1, 1.597, 10431.298, 397.389, 52764.005 25/03/10,20:03:49,15,09,1, 11.9,1,1, 1.597, 10431.315, 397.348, 52764.014 25/03/10,20:03:49,16,09,1, 11.9,1,1, 1.597, 10431.292, 397.354, 52764.093 25/03/10,20:03:49,17,09,1, 11.9,1,1, 1.597, 10431.277, 397.347, 52764.113 25/03/10,20:03:49,18,09,1, 11.9,1,1, 1.597, 10431.276, 397.338, 52764.093 25/03/10,20:03:49,19,09,1, 11.9,1,1, 1.597, 10431.256, 397.348, 52764.087 25/03/10,20:03:50,00,09,1, 11.9,1,1, 1.601, 10431.255, 397.348, 52764.087 25/03/10,20:03:50,01,09,1, 11.9,1,1, 1.601, 10431.269, 397.334, 52764.124 25/03/10,20:03:50,02,09,1, 11.9,1,1, 1.601, 10431.257, 397.326, 52764.164 25/03/10,20:03:50,03,09,1, 11.9,1,1, 1.601, 10431.281, 397.289, 52764.106 25/03/10,20:03:50,04,09,1, 11.9,1,1, 1.601, 10431.215, 397.289, 52764.103 25/03/10,20:03:50,05,09,1, 11.9,1,1, 1.601, 10431.239, 397.300, 52764.077 25/03/10,20:03:50,06,09,1, 11.9,1,1, 1.601, 10431.225, 397.242, 52764.048 25/03/10,20:03:50,07,09,1, 11.9,1,1, 1.601, 10431.225, 397.303, 52764.175 25/03/10,20:03:50,08,09,1, 11.9,1,1, 1.601, 10431.204, 397.251, 52764.158 25/03/10,20:03:50,09,09,1, 11.9,1,1, 1.601, 10431.218, 397.263, 52764.082 25/03/10,20:03:50,10,09,1, 11.9,1,1, 1.601, 10431.212, 397.266, 52764.071 25/03/10,20:03:50,11,09,1, 11.9,1,1, 1.601, 10431.191, 397.249, 52764.031 25/03/10,20:03:50,12,09,1, 11.9,1,1, 1.601, 10431.209, 397.268, 52764.083 25/03/10,20:03:50,13,09,1, 11.9,1,1, 1.601, 10431.197, 397.219, 52764.072 25/03/10,20:03:50,14,09,1, 11.9,1,1, 1.601, 10431.166, 397.216, 52764.153 25/03/10,20:03:50,15,09,1, 11.9,1,1, 1.601, 10431.193, 397.240, 52764.151 25/03/10,20:03:50,16,09,1, 11.9,1,1, 1.601, 10431.175, 397.208, 52764.133 25/03/10,20:03:50,17,09,1, 11.9,1,1, 1.601, 10431.156, 397.218, 52763.964 25/03/10,20:03:50,18,09,1, 11.9,1,1, 1.601, 10431.162, 397.214, 52764.175 25/03/10,20:03:50,19,09,1, 11.9,1,1, 1.601, 10431.143, 397.181, 52764.045 25/03/10,20:03:51,00,08,1, 11.9,1,1, 1.598, 10431.138, 397.181, 52764.045 25/03/10,20:03:51,01,08,1, 11.9,1,1, 1.598, 10431.186, 397.215, 52764.123 25/03/10,20:03:51,02,08,1, 11.9,1,1, 1.598, 10431.156, 397.194, 52764.067 25/03/10,20:03:51,03,08,1, 11.9,1,1, 1.598, 10431.136, 397.205, 52764.048 25/03/10,20:03:51,04,08,1, 11.9,1,1, 1.598, 10431.126, 397.169, 52764.165 25/03/10,20:03:51,05,08,1, 11.9,1,1, 1.598, 10431.116, 397.160, 52764.119 25/03/10,20:03:51,06,08,1, 11.9,1,1, 1.598, 10431.114, 397.177, 52764.219 25/03/10,20:03:51,07,08,1, 11.9,1,1, 1.598, 10431.061, 397.139, 52764.159 25/03/10,20:03:51,08,08,1, 11.9,1,1, 1.598, 10431.097, 397.182, 52764.130 25/03/10,20:03:51,09,08,1, 11.9,1,1, 1.598, 10431.097, 397.154, 52764.102 25/03/10,20:03:51,10,08,1, 11.9,1,1, 1.598, 10431.097, 397.141, 52764.121 25/03/10,20:03:51,11,08,1, 11.9,1,1, 1.598, 10431.058, 397.181, 52764.126 25/03/10,20:03:51,12,08,1, 11.9,1,1, 1.598, 10431.092, 397.131, 52764.138 25/03/10,20:03:51,13,08,1, 11.9,1,1, 1.598, 10431.041, 397.129, 52764.266 25/03/10,20:03:51,14,08,1, 11.9,1,1, 1.598, 10431.034, 397.140, 52764.226 25/03/10,20:03:51,15,08,1, 11.9,1,1, 1.598, 10431.049, 397.110, 52764.155 25/03/10,20:03:51,16,08,1, 11.9,1,1, 1.598, 10431.069, 397.145, 52764.167 25/03/10,20:03:51,17,08,1, 11.9,1,1, 1.598, 10431.034, 397.139, 52764.197 25/03/10,20:03:51,18,08,1, 11.9,1,1, 1.598, 10431.042, 397.090, 52764.131 25/03/10,20:03:51,19,08,1, 11.9,1,1, 1.598, 10431.040, 397.125, 52764.168 25/03/10,20:03:52,00,08,1, 11.8,1,1, 1.595, 10431.038, 397.125, 52764.168 25/03/10,20:03:52,01,08,1, 11.8,1,1, 1.595, 10431.033, 397.091, 52764.327 25/03/10,20:03:52,02,08,1, 11.8,1,1, 1.595, 10431.002, 397.074, 52764.219 25/03/10,20:03:52,03,08,1, 11.8,1,1, 1.595, 10430.988, 397.069, 52764.238 25/03/10,20:03:52,04,08,1, 11.8,1,1, 1.595, 10430.991, 397.108, 52764.154 25/03/10,20:03:52,05,08,1, 11.8,1,1, 1.595, 10430.986, 397.072, 52764.178 25/03/10,20:03:52,06,08,1, 11.8,1,1, 1.595, 10430.974, 397.053, 52764.169 25/03/10,20:03:52,07,08,1, 11.8,1,1, 1.595, 10430.974, 397.068, 52764.246 25/03/10,20:03:52,08,08,1, 11.8,1,1, 1.595, 10430.947, 397.069, 52764.199 25/03/10,20:03:52,09,08,1, 11.8,1,1, 1.595, 10430.974, 397.047, 52764.197 25/03/10,20:03:52,10,08,1, 11.8,1,1, 1.595, 10430.938, 397.061, 52764.217 25/03/10,20:03:52,11,08,1, 11.8,1,1, 1.595, 10430.958, 397.009, 52764.044 25/03/10,20:03:52,12,08,1, 11.8,1,1, 1.595, 10430.956, 397.013, 52764.223 25/03/10,20:03:52,13,08,1, 11.8,1,1, 1.595, 10430.934, 397.022, 52764.176 25/03/10,20:03:52,14,08,1, 11.8,1,1, 1.595, 10430.940, 397.003, 52764.271 25/03/10,20:03:52,15,08,1, 11.8,1,1, 1.595, 10430.936, 397.033, 52764.273 25/03/10,20:03:52,16,08,1, 11.8,1,1, 1.595, 10430.923, 396.985, 52764.196 25/03/10,20:03:52,17,08,1, 11.8,1,1, 1.595, 10430.931, 397.036, 52764.213 25/03/10,20:03:52,18,08,1, 11.8,1,1, 1.595, 10430.948, 396.996, 52764.240 25/03/10,20:03:52,19,08,1, 11.8,1,1, 1.595, 10430.897, 396.969, 52764.310 25/03/10,20:03:53,00,09,1, 12.0,1,1, 1.597, 10430.896, 396.969, 52764.310 25/03/10,20:03:53,01,09,1, 12.0,1,1, 1.597, 10430.908, 396.978, 52764.235 25/03/10,20:03:53,02,09,1, 12.0,1,1, 1.597, 10430.913, 396.966, 52764.251 25/03/10,20:03:53,03,09,1, 12.0,1,1, 1.597, 10430.880, 396.990, 52764.313 25/03/10,20:03:53,04,09,1, 12.0,1,1, 1.597, 10430.907, 396.972, 52764.285 25/03/10,20:03:53,05,09,1, 12.0,1,1, 1.597, 10430.889, 396.953, 52764.257 25/03/10,20:03:53,06,09,1, 12.0,1,1, 1.597, 10430.891, 396.957, 52764.318 25/03/10,20:03:53,07,09,1, 12.0,1,1, 1.597, 10430.876, 396.934, 52764.361 25/03/10,20:03:53,08,09,1, 12.0,1,1, 1.597, 10430.877, 396.964, 52764.300 25/03/10,20:03:53,09,09,1, 12.0,1,1, 1.597, 10430.888, 396.911, 52764.219 25/03/10,20:03:53,10,09,1, 12.0,1,1, 1.597, 10430.866, 396.896, 52764.241 25/03/10,20:03:53,11,09,1, 12.0,1,1, 1.597, 10430.860, 396.906, 52764.197 25/03/10,20:03:53,12,09,1, 12.0,1,1, 1.597, 10430.868, 396.891, 52764.282 25/03/10,20:03:53,13,09,1, 12.0,1,1, 1.597, 10430.853, 396.904, 52764.362 25/03/10,20:03:53,14,09,1, 12.0,1,1, 1.597, 10430.879, 396.919, 52764.337 25/03/10,20:03:53,15,09,1, 12.0,1,1, 1.597, 10430.823, 396.884, 52764.393 25/03/10,20:03:53,16,09,1, 12.0,1,1, 1.597, 10430.845, 396.891, 52764.294 25/03/10,20:03:53,17,09,1, 12.0,1,1, 1.597, 10430.835, 396.877, 52764.385 25/03/10,20:03:53,18,09,1, 12.0,1,1, 1.597, 10430.833, 396.880, 52764.300 25/03/10,20:03:53,19,09,1, 12.0,1,1, 1.597, 10430.816, 396.893, 52764.407 25/03/10,20:03:54,00,09,1, 11.9,1,1, 1.597, 10430.813, 396.893, 52764.407 25/03/10,20:03:54,01,09,1, 11.9,1,1, 1.597, 10430.837, 396.851, 52764.323 25/03/10,20:03:54,02,09,1, 11.9,1,1, 1.597, 10430.805, 396.879, 52764.341 25/03/10,20:03:54,03,09,1, 11.9,1,1, 1.597, 10430.831, 396.867, 52764.417 25/03/10,20:03:54,04,09,1, 11.9,1,1, 1.597, 10430.785, 396.858, 52764.518 25/03/10,20:03:54,05,09,1, 11.9,1,1, 1.597, 10430.809, 396.792, 52764.394 25/03/10,20:03:54,06,09,1, 11.9,1,1, 1.597, 10430.804, 396.812, 52764.377 25/03/10,20:03:54,07,09,1, 11.9,1,1, 1.597, 10430.811, 396.824, 52764.356 25/03/10,20:03:54,08,09,1, 11.9,1,1, 1.597, 10430.787, 396.777, 52764.290 25/03/10,20:03:54,09,09,1, 11.9,1,1, 1.597, 10430.781, 396.793, 52764.383 25/03/10,20:03:54,10,09,1, 11.9,1,1, 1.597, 10430.760, 396.786, 52764.381 25/03/10,20:03:54,11,09,1, 11.9,1,1, 1.597, 10430.770, 396.764, 52764.462 25/03/10,20:03:54,12,09,1, 11.9,1,1, 1.597, 10430.771, 396.788, 52764.466 25/03/10,20:03:54,13,09,1, 11.9,1,1, 1.597, 10430.759, 396.788, 52764.393 25/03/10,20:03:54,14,09,1, 11.9,1,1, 1.597, 10430.744, 396.763, 52764.425 25/03/10,20:03:54,15,09,1, 11.9,1,1, 1.597, 10430.753, 396.789, 52764.437 25/03/10,20:03:54,16,09,1, 11.9,1,1, 1.597, 10430.744, 396.747, 52764.367 25/03/10,20:03:54,17,09,1, 11.9,1,1, 1.597, 10430.739, 396.771, 52764.435 25/03/10,20:03:54,18,09,1, 11.9,1,1, 1.597, 10430.732, 396.754, 52764.408 25/03/10,20:03:54,19,09,1, 11.9,1,1, 1.597, 10430.731, 396.728, 52764.401 25/03/10,20:03:55,00,09,1, 11.9,1,1, 1.595, 10430.729, 396.728, 52764.401 25/03/10,20:03:55,01,09,1, 11.9,1,1, 1.595, 10430.721, 396.739, 52764.434 25/03/10,20:03:55,02,09,1, 11.9,1,1, 1.595, 10430.716, 396.735, 52764.404 25/03/10,20:03:55,03,09,1, 11.9,1,1, 1.595, 10430.723, 396.716, 52764.474 25/03/10,20:03:55,04,09,1, 11.9,1,1, 1.595, 10430.726, 396.702, 52764.421 25/03/10,20:03:55,05,09,1, 11.9,1,1, 1.595, 10430.714, 396.736, 52764.376 25/03/10,20:03:55,06,09,1, 11.9,1,1, 1.595, 10430.693, 396.714, 52764.377 25/03/10,20:03:55,07,09,1, 11.9,1,1, 1.595, 10430.691, 396.696, 52764.437 25/03/10,20:03:55,08,09,1, 11.9,1,1, 1.595, 10430.689, 396.707, 52764.422 25/03/10,20:03:55,09,09,1, 11.9,1,1, 1.595, 10430.673, 396.689, 52764.406 25/03/10,20:03:55,10,09,1, 11.9,1,1, 1.595, 10430.694, 396.686, 52764.473 25/03/10,20:03:55,11,09,1, 11.9,1,1, 1.595, 10430.680, 396.711, 52764.521 25/03/10,20:03:55,12,09,1, 11.9,1,1, 1.595, 10430.641, 396.649, 52764.500 25/03/10,20:03:55,13,09,1, 11.9,1,1, 1.595, 10430.663, 396.663, 52764.424 25/03/10,20:03:55,14,09,1, 11.9,1,1, 1.595, 10430.657, 396.668, 52764.368 25/03/10,20:03:55,15,09,1, 11.9,1,1, 1.595, 10430.654, 396.655, 52764.493 25/03/10,20:03:55,16,09,1, 11.9,1,1, 1.595, 10430.633, 396.673, 52764.470 25/03/10,20:03:55,17,09,1, 11.9,1,1, 1.595, 10430.657, 396.635, 52764.506 25/03/10,20:03:55,18,09,1, 11.9,1,1, 1.595, 10430.649, 396.622, 52764.498 25/03/10,20:03:55,19,09,1, 11.9,1,1, 1.595, 10430.637, 396.665, 52764.512 25/03/10,20:03:56,00,10,1, 11.9,1,1, 1.600, 10430.629, 396.665, 52764.512 25/03/10,20:03:56,01,10,1, 11.9,1,1, 1.600, 10430.612, 396.620, 52764.424 25/03/10,20:03:56,02,10,1, 11.9,1,1, 1.600, 10430.598, 396.597, 52764.384 25/03/10,20:03:56,03,10,1, 11.9,1,1, 1.600, 10430.628, 396.612, 52764.486 25/03/10,20:03:56,04,10,1, 11.9,1,1, 1.600, 10430.613, 396.620, 52764.527 25/03/10,20:03:56,05,10,1, 11.9,1,1, 1.600, 10430.617, 396.591, 52764.500 25/03/10,20:03:56,06,10,1, 11.9,1,1, 1.600, 10430.621, 396.600, 52764.572 25/03/10,20:03:56,07,10,1, 11.9,1,1, 1.600, 10430.597, 396.594, 52764.561 25/03/10,20:03:56,08,10,1, 11.9,1,1, 1.600, 10430.561, 396.560, 52764.582 25/03/10,20:03:56,09,10,1, 11.9,1,1, 1.600, 10430.608, 396.592, 52764.559 25/03/10,20:03:56,10,10,1, 11.9,1,1, 1.600, 10430.586, 396.571, 52764.546 25/03/10,20:03:56,11,10,1, 11.9,1,1, 1.600, 10430.550, 396.558, 52764.498 25/03/10,20:03:56,12,10,1, 11.9,1,1, 1.600, 10430.580, 396.562, 52764.510 25/03/10,20:03:56,13,10,1, 11.9,1,1, 1.600, 10430.566, 396.544, 52764.422 25/03/10,20:03:56,14,10,1, 11.9,1,1, 1.600, 10430.542, 396.552, 52764.462 25/03/10,20:03:56,15,10,1, 11.9,1,1, 1.600, 10430.576, 396.552, 52764.577 25/03/10,20:03:56,16,10,1, 11.9,1,1, 1.600, 10430.523, 396.521, 52764.591 25/03/10,20:03:56,17,10,1, 11.9,1,1, 1.600, 10430.530, 396.521, 52764.486 25/03/10,20:03:56,18,10,1, 11.9,1,1, 1.600, 10430.557, 396.544, 52764.506 25/03/10,20:03:56,19,10,1, 11.9,1,1, 1.600, 10430.525, 396.528, 52764.540 25/03/10,20:03:57,00,09,1, 11.8,1,1, 1.600, 10430.521, 396.528, 52764.540 25/03/10,20:03:57,01,09,1, 11.8,1,1, 1.600, 10430.516, 396.488, 52764.522 25/03/10,20:03:57,02,09,1, 11.8,1,1, 1.600, 10430.524, 396.475, 52764.505 25/03/10,20:03:57,03,09,1, 11.8,1,1, 1.600, 10430.511, 396.478, 52764.521 25/03/10,20:03:57,04,09,1, 11.8,1,1, 1.600, 10430.502, 396.486, 52764.572 25/03/10,20:03:57,05,09,1, 11.8,1,1, 1.600, 10430.507, 396.467, 52764.571 25/03/10,20:03:57,06,09,1, 11.8,1,1, 1.600, 10430.521, 396.461, 52764.561 25/03/10,20:03:57,07,09,1, 11.8,1,1, 1.600, 10430.490, 396.489, 52764.455 25/03/10,20:03:57,08,09,1, 11.8,1,1, 1.600, 10430.481, 396.457, 52764.577 25/03/10,20:03:57,09,09,1, 11.8,1,1, 1.600, 10430.493, 396.438, 52764.549 25/03/10,20:03:57,10,09,1, 11.8,1,1, 1.600, 10430.477, 396.449, 52764.580 25/03/10,20:03:57,11,09,1, 11.8,1,1, 1.600, 10430.483, 396.435, 52764.608 25/03/10,20:03:57,12,09,1, 11.8,1,1, 1.600, 10430.482, 396.426, 52764.574 25/03/10,20:03:57,13,09,1, 11.8,1,1, 1.600, 10430.463, 396.430, 52764.634 25/03/10,20:03:57,14,09,1, 11.8,1,1, 1.600, 10430.465, 396.421, 52764.627 25/03/10,20:03:57,15,09,1, 11.8,1,1, 1.600, 10430.455, 396.401, 52764.612 25/03/10,20:03:57,16,09,1, 11.8,1,1, 1.600, 10430.442, 396.420, 52764.688 25/03/10,20:03:57,17,09,1, 11.8,1,1, 1.600, 10430.436, 396.417, 52764.577 25/03/10,20:03:57,18,09,1, 11.8,1,1, 1.600, 10430.434, 396.411, 52764.660 25/03/10,20:03:57,19,09,1, 11.8,1,1, 1.600, 10430.437, 396.407, 52764.650 25/03/10,20:03:58,00,08,1, 12.0,1,1, 1.600, 10430.429, 396.407, 52764.650 25/03/10,20:03:58,01,08,1, 12.0,1,1, 1.600, 10430.425, 396.396, 52764.633 25/03/10,20:03:58,02,08,1, 12.0,1,1, 1.600, 10430.435, 396.398, 52764.724 25/03/10,20:03:58,03,08,1, 12.0,1,1, 1.600, 10430.434, 396.381, 52764.729 25/03/10,20:03:58,04,08,1, 12.0,1,1, 1.600, 10430.406, 396.368, 52764.722 25/03/10,20:03:58,05,08,1, 12.0,1,1, 1.600, 10430.421, 396.369, 52764.597 25/03/10,20:03:58,06,08,1, 12.0,1,1, 1.600, 10430.411, 396.347, 52764.564 25/03/10,20:03:58,07,08,1, 12.0,1,1, 1.600, 10430.422, 396.359, 52764.672 25/03/10,20:03:58,08,08,1, 12.0,1,1, 1.600, 10430.409, 396.366, 52764.690 25/03/10,20:03:58,09,08,1, 12.0,1,1, 1.600, 10430.397, 396.339, 52764.660 25/03/10,20:03:58,10,08,1, 12.0,1,1, 1.600, 10430.408, 396.336, 52764.838 25/03/10,20:03:58,11,08,1, 12.0,1,1, 1.600, 10430.382, 396.343, 52764.697 25/03/10,20:03:58,12,08,1, 12.0,1,1, 1.600, 10430.382, 396.323, 52764.620 25/03/10,20:03:58,13,08,1, 12.0,1,1, 1.600, 10430.385, 396.322, 52764.676 25/03/10,20:03:58,14,08,1, 12.0,1,1, 1.600, 10430.401, 396.298, 52764.624 25/03/10,20:03:58,15,08,1, 12.0,1,1, 1.600, 10430.355, 396.317, 52764.665 25/03/10,20:03:58,16,08,1, 12.0,1,1, 1.600, 10430.384, 396.316, 52764.670 25/03/10,20:03:58,17,08,1, 12.0,1,1, 1.600, 10430.391, 396.292, 52764.679 25/03/10,20:03:58,18,08,1, 12.0,1,1, 1.600, 10430.371, 396.281, 52764.735 25/03/10,20:03:58,19,08,1, 12.0,1,1, 1.600, 10430.355, 396.251, 52764.696 25/03/10,20:03:59,00,08,1, 12.0,1,1, 1.599, 10430.354, 396.251, 52764.696 25/03/10,20:03:59,01,08,1, 12.0,1,1, 1.599, 10430.343, 396.273, 52764.697 25/03/10,20:03:59,02,08,1, 12.0,1,1, 1.599, 10430.346, 396.270, 52764.721 25/03/10,20:03:59,03,08,1, 12.0,1,1, 1.599, 10430.345, 396.265, 52764.746 25/03/10,20:03:59,04,08,1, 12.0,1,1, 1.599, 10430.371, 396.262, 52764.644 25/03/10,20:03:59,05,08,1, 12.0,1,1, 1.599, 10430.350, 396.250, 52764.678 25/03/10,20:03:59,06,08,1, 12.0,1,1, 1.599, 10430.327, 396.259, 52764.729 25/03/10,20:03:59,07,08,1, 12.0,1,1, 1.599, 10430.345, 396.234, 52764.734 25/03/10,20:03:59,08,08,1, 12.0,1,1, 1.599, 10430.328, 396.228, 52764.757 25/03/10,20:03:59,09,08,1, 12.0,1,1, 1.599, 10430.310, 396.221, 52764.755 25/03/10,20:03:59,10,08,1, 12.0,1,1, 1.599, 10430.328, 396.216, 52764.733 25/03/10,20:03:59,11,08,1, 12.0,1,1, 1.599, 10430.328, 396.191, 52764.705 25/03/10,20:03:59,12,08,1, 12.0,1,1, 1.599, 10430.315, 396.198, 52764.733 25/03/10,20:03:59,13,08,1, 12.0,1,1, 1.599, 10430.312, 396.196, 52764.729 25/03/10,20:03:59,14,08,1, 12.0,1,1, 1.599, 10430.315, 396.203, 52764.757 25/03/10,20:03:59,15,08,1, 12.0,1,1, 1.599, 10430.295, 396.183, 52764.849 25/03/10,20:03:59,16,08,1, 12.0,1,1, 1.599, 10430.301, 396.189, 52764.884 25/03/10,20:03:59,17,08,1, 12.0,1,1, 1.599, 10430.279, 396.185, 52764.794 25/03/10,20:03:59,18,08,1, 12.0,1,1, 1.599, 10430.259, 396.190, 52764.725 25/03/10,20:03:59,19,08,1, 12.0,1,1, 1.599, 10430.270, 396.178, 52764.768 25/03/10,20:04:00,00,08,1, 12.0,1,1, 1.602, 10430.270, 396.178, 52764.768 25/03/10,20:04:00,01,08,1, 12.0,1,1, 1.602, 10430.255, 396.168, 52764.782 25/03/10,20:04:00,02,08,1, 12.0,1,1, 1.602, 10430.246, 396.143, 52764.711 25/03/10,20:04:00,03,08,1, 12.0,1,1, 1.602, 10430.263, 396.140, 52764.770 25/03/10,20:04:00,04,08,1, 12.0,1,1, 1.602, 10430.265, 396.119, 52764.783 25/03/10,20:04:00,05,08,1, 12.0,1,1, 1.602, 10430.247, 396.129, 52764.825 25/03/10,20:04:00,06,08,1, 12.0,1,1, 1.602, 10430.257, 396.131, 52764.825 25/03/10,20:04:00,07,08,1, 12.0,1,1, 1.602, 10430.224, 396.120, 52764.775 25/03/10,20:04:00,08,08,1, 12.0,1,1, 1.602, 10430.233, 396.124, 52764.815 25/03/10,20:04:00,09,08,1, 12.0,1,1, 1.602, 10430.247, 396.111, 52764.751 25/03/10,20:04:00,10,08,1, 12.0,1,1, 1.602, 10430.235, 396.092, 52764.749 25/03/10,20:04:00,11,08,1, 12.0,1,1, 1.602, 10430.242, 396.091, 52764.760 25/03/10,20:04:00,12,08,1, 12.0,1,1, 1.602, 10430.220, 396.089, 52764.740 25/03/10,20:04:00,13,08,1, 12.0,1,1, 1.602, 10430.222, 396.098, 52764.834 25/03/10,20:04:00,14,08,1, 12.0,1,1, 1.602, 10430.194, 396.090, 52764.785 25/03/10,20:04:00,15,08,1, 12.0,1,1, 1.602, 10430.204, 396.069, 52764.818 25/03/10,20:04:00,16,08,1, 12.0,1,1, 1.602, 10430.223, 396.079, 52764.791 25/03/10,20:04:00,17,08,1, 12.0,1,1, 1.602, 10430.198, 396.085, 52764.696 25/03/10,20:04:00,18,08,1, 12.0,1,1, 1.602, 10430.198, 396.029, 52764.800 25/03/10,20:04:00,19,08,1, 12.0,1,1, 1.602, 10430.191, 396.047, 52764.811 25/03/10,20:04:01,00,07,1, 11.8,1,1, 1.600, 10430.187, 396.047, 52764.811 25/03/10,20:04:01,01,07,1, 11.8,1,1, 1.600, 10430.180, 396.022, 52764.883 25/03/10,20:04:01,02,07,1, 11.8,1,1, 1.600, 10430.165, 396.084, 52764.901 25/03/10,20:04:01,03,07,1, 11.8,1,1, 1.600, 10430.150, 396.030, 52764.800 25/03/10,20:04:01,04,07,1, 11.8,1,1, 1.600, 10430.169, 396.012, 52764.837 25/03/10,20:04:01,05,07,1, 11.8,1,1, 1.600, 10430.150, 396.021, 52764.777 25/03/10,20:04:01,06,07,1, 11.8,1,1, 1.600, 10430.151, 396.020, 52764.807 25/03/10,20:04:01,07,07,1, 11.8,1,1, 1.600, 10430.159, 396.010, 52764.829 25/03/10,20:04:01,08,07,1, 11.8,1,1, 1.600, 10430.122, 396.000, 52764.828 25/03/10,20:04:01,09,07,1, 11.8,1,1, 1.600, 10430.129, 396.000, 52764.911 25/03/10,20:04:01,10,07,1, 11.8,1,1, 1.600, 10430.143, 396.012, 52764.907 25/03/10,20:04:01,11,07,1, 11.8,1,1, 1.600, 10430.128, 395.968, 52764.907 25/03/10,20:04:01,12,07,1, 11.8,1,1, 1.600, 10430.113, 395.985, 52764.915 25/03/10,20:04:01,13,07,1, 11.8,1,1, 1.600, 10430.107, 396.006, 52764.892 25/03/10,20:04:01,14,07,1, 11.8,1,1, 1.600, 10430.124, 395.976, 52764.805 25/03/10,20:04:01,15,07,1, 11.8,1,1, 1.600, 10430.104, 395.983, 52764.825 25/03/10,20:04:01,16,07,1, 11.8,1,1, 1.600, 10430.110, 395.951, 52764.811 25/03/10,20:04:01,17,07,1, 11.8,1,1, 1.600, 10430.120, 395.949, 52764.855 25/03/10,20:04:01,18,07,1, 11.8,1,1, 1.600, 10430.110, 395.955, 52764.941 25/03/10,20:04:01,19,07,1, 11.8,1,1, 1.600, 10430.089, 395.954, 52764.926 25/03/10,20:04:02,00,10,1, 11.8,1,1, 1.594, 10430.087, 395.954, 52764.926 25/03/10,20:04:02,01,10,1, 11.8,1,1, 1.594, 10430.056, 395.944, 52764.955 25/03/10,20:04:02,02,10,1, 11.8,1,1, 1.594, 10430.070, 395.912, 52764.890 25/03/10,20:04:02,03,10,1, 11.8,1,1, 1.594, 10430.099, 395.915, 52764.849 25/03/10,20:04:02,04,10,1, 11.8,1,1, 1.594, 10430.056, 395.918, 52764.851 25/03/10,20:04:02,05,10,1, 11.8,1,1, 1.594, 10430.090, 395.930, 52764.958 25/03/10,20:04:02,06,10,1, 11.8,1,1, 1.594, 10430.045, 395.901, 52765.025 25/03/10,20:04:02,07,10,1, 11.8,1,1, 1.594, 10430.058, 395.901, 52764.888 25/03/10,20:04:02,08,10,1, 11.8,1,1, 1.594, 10430.082, 395.900, 52764.968 25/03/10,20:04:02,09,10,1, 11.8,1,1, 1.594, 10430.063, 395.896, 52765.001 25/03/10,20:04:02,10,10,1, 11.8,1,1, 1.594, 10430.050, 395.843, 52764.985 25/03/10,20:04:02,11,10,1, 11.8,1,1, 1.594, 10430.065, 395.862, 52764.956 25/03/10,20:04:02,12,10,1, 11.8,1,1, 1.594, 10430.040, 395.878, 52764.940 25/03/10,20:04:02,13,10,1, 11.8,1,1, 1.594, 10430.043, 395.871, 52764.891 25/03/10,20:04:02,14,10,1, 11.8,1,1, 1.594, 10430.031, 395.865, 52764.871 25/03/10,20:04:02,15,10,1, 11.8,1,1, 1.594, 10430.034, 395.839, 52764.907 25/03/10,20:04:02,16,10,1, 11.8,1,1, 1.594, 10430.055, 395.865, 52765.006 25/03/10,20:04:02,17,10,1, 11.8,1,1, 1.594, 10430.035, 395.854, 52764.961 25/03/10,20:04:02,18,10,1, 11.8,1,1, 1.594, 10430.026, 395.840, 52765.082 25/03/10,20:04:02,19,10,1, 11.8,1,1, 1.594, 10430.006, 395.871, 52764.961 25/03/10,20:04:03,00,09,1, 11.8,1,1, 1.597, 10430.003, 395.871, 52764.961 25/03/10,20:04:03,01,09,1, 11.8,1,1, 1.597, 10430.001, 395.820, 52764.965 25/03/10,20:04:03,02,09,1, 11.8,1,1, 1.597, 10430.031, 395.816, 52764.967 25/03/10,20:04:03,03,09,1, 11.8,1,1, 1.597, 10430.012, 395.810, 52764.953 25/03/10,20:04:03,04,09,1, 11.8,1,1, 1.597, 10429.999, 395.790, 52765.011 25/03/10,20:04:03,05,09,1, 11.8,1,1, 1.597, 10430.005, 395.785, 52765.024 25/03/10,20:04:03,06,09,1, 11.8,1,1, 1.597, 10429.983, 395.775, 52765.023 25/03/10,20:04:03,07,09,1, 11.8,1,1, 1.597, 10429.991, 395.815, 52765.003 25/03/10,20:04:03,08,09,1, 11.8,1,1, 1.597, 10429.983, 395.772, 52764.994 25/03/10,20:04:03,09,09,1, 11.8,1,1, 1.597, 10429.991, 395.766, 52764.954 25/03/10,20:04:03,10,09,1, 11.8,1,1, 1.597, 10429.971, 395.763, 52764.969 25/03/10,20:04:03,11,09,1, 11.8,1,1, 1.597, 10429.982, 395.746, 52765.017 25/03/10,20:04:03,12,09,1, 11.8,1,1, 1.597, 10430.010, 395.786, 52765.051 25/03/10,20:04:03,13,09,1, 11.8,1,1, 1.597, 10429.970, 395.769, 52765.041 25/03/10,20:04:03,14,09,1, 11.8,1,1, 1.597, 10429.987, 395.747, 52765.133 25/03/10,20:04:03,15,09,1, 11.8,1,1, 1.597, 10429.966, 395.747, 52765.091 25/03/10,20:04:03,16,09,1, 11.8,1,1, 1.597, 10429.987, 395.774, 52765.064 25/03/10,20:04:03,17,09,1, 11.8,1,1, 1.597, 10429.991, 395.733, 52765.015 25/03/10,20:04:03,18,09,1, 11.8,1,1, 1.597, 10429.978, 395.717, 52765.015 25/03/10,20:04:03,19,09,1, 11.8,1,1, 1.597, 10429.992, 395.707, 52765.083 25/03/10,20:04:04,00,09,1, 11.9,1,1, 1.601, 10429.987, 395.707, 52765.083 25/03/10,20:04:04,01,09,1, 11.9,1,1, 1.601, 10429.962, 395.708, 52765.063 25/03/10,20:04:04,02,09,1, 11.9,1,1, 1.601, 10429.968, 395.737, 52765.138 25/03/10,20:04:04,03,09,1, 11.9,1,1, 1.601, 10429.944, 395.733, 52765.198 25/03/10,20:04:04,04,09,1, 11.9,1,1, 1.601, 10429.936, 395.687, 52765.063 25/03/10,20:04:04,05,09,1, 11.9,1,1, 1.601, 10429.957, 395.704, 52765.144 25/03/10,20:04:04,06,09,1, 11.9,1,1, 1.601, 10429.936, 395.728, 52765.106 25/03/10,20:04:04,07,09,1, 11.9,1,1, 1.601, 10429.957, 395.683, 52765.096 25/03/10,20:04:04,08,09,1, 11.9,1,1, 1.601, 10429.953, 395.698, 52765.098 25/03/10,20:04:04,09,09,1, 11.9,1,1, 1.601, 10429.957, 395.682, 52765.106 25/03/10,20:04:04,10,09,1, 11.9,1,1, 1.601, 10429.947, 395.702, 52765.155 25/03/10,20:04:04,11,09,1, 11.9,1,1, 1.601, 10429.929, 395.705, 52765.163 25/03/10,20:04:04,12,09,1, 11.9,1,1, 1.601, 10429.935, 395.680, 52765.059 25/03/10,20:04:04,13,09,1, 11.9,1,1, 1.601, 10429.935, 395.665, 52765.095 25/03/10,20:04:04,14,09,1, 11.9,1,1, 1.601, 10429.932, 395.653, 52765.032 25/03/10,20:04:04,15,09,1, 11.9,1,1, 1.601, 10429.923, 395.632, 52765.060 25/03/10,20:04:04,16,09,1, 11.9,1,1, 1.601, 10429.929, 395.656, 52765.149 25/03/10,20:04:04,17,09,1, 11.9,1,1, 1.601, 10429.923, 395.641, 52765.167 25/03/10,20:04:04,18,09,1, 11.9,1,1, 1.601, 10429.949, 395.649, 52765.195 25/03/10,20:04:04,19,09,1, 11.9,1,1, 1.601, 10429.922, 395.657, 52765.048 25/03/10,20:04:05,00,09,1, 12.0,1,1, 1.599, 10429.920, 395.657, 52765.048 25/03/10,20:04:05,01,09,1, 12.0,1,1, 1.599, 10429.937, 395.624, 52765.024 25/03/10,20:04:05,02,09,1, 12.0,1,1, 1.599, 10429.940, 395.627, 52765.074 25/03/10,20:04:05,03,09,1, 12.0,1,1, 1.599, 10429.910, 395.601, 52765.108 25/03/10,20:04:05,04,09,1, 12.0,1,1, 1.599, 10429.890, 395.584, 52765.065 25/03/10,20:04:05,05,09,1, 12.0,1,1, 1.599, 10429.866, 395.628, 52765.101 25/03/10,20:04:05,06,09,1, 12.0,1,1, 1.599, 10429.888, 395.605, 52765.239 25/03/10,20:04:05,07,09,1, 12.0,1,1, 1.599, 10429.889, 395.601, 52765.178 25/03/10,20:04:05,08,09,1, 12.0,1,1, 1.599, 10429.889, 395.620, 52765.223 25/03/10,20:04:05,09,09,1, 12.0,1,1, 1.599, 10429.871, 395.599, 52765.266 25/03/10,20:04:05,10,09,1, 12.0,1,1, 1.599, 10429.881, 395.608, 52765.297 25/03/10,20:04:05,11,09,1, 12.0,1,1, 1.599, 10429.873, 395.552, 52765.213 25/03/10,20:04:05,12,09,1, 12.0,1,1, 1.599, 10429.882, 395.576, 52765.186 25/03/10,20:04:05,13,09,1, 12.0,1,1, 1.599, 10429.868, 395.570, 52765.108 25/03/10,20:04:05,14,09,1, 12.0,1,1, 1.599, 10429.859, 395.554, 52765.186 25/03/10,20:04:05,15,09,1, 12.0,1,1, 1.599, 10429.886, 395.564, 52765.210 25/03/10,20:04:05,16,09,1, 12.0,1,1, 1.599, 10429.856, 395.548, 52765.206 25/03/10,20:04:05,17,09,1, 12.0,1,1, 1.599, 10429.859, 395.555, 52765.292 25/03/10,20:04:05,18,09,1, 12.0,1,1, 1.599, 10429.879, 395.557, 52765.255 25/03/10,20:04:05,19,09,1, 12.0,1,1, 1.599, 10429.848, 395.550, 52765.207 25/03/10,20:04:06,00,08,1, 11.9,1,1, 1.597, 10429.845, 395.550, 52765.207 25/03/10,20:04:06,01,08,1, 11.9,1,1, 1.597, 10429.827, 395.538, 52765.216 25/03/10,20:04:06,02,08,1, 11.9,1,1, 1.597, 10429.849, 395.519, 52765.237 25/03/10,20:04:06,03,08,1, 11.9,1,1, 1.597, 10429.863, 395.545, 52765.303 25/03/10,20:04:06,04,08,1, 11.9,1,1, 1.597, 10429.816, 395.513, 52765.231 25/03/10,20:04:06,05,08,1, 11.9,1,1, 1.597, 10429.830, 395.543, 52765.299 25/03/10,20:04:06,06,08,1, 11.9,1,1, 1.597, 10429.839, 395.522, 52765.279 25/03/10,20:04:06,07,08,1, 11.9,1,1, 1.597, 10429.808, 395.495, 52765.280 25/03/10,20:04:06,08,08,1, 11.9,1,1, 1.597, 10429.847, 395.502, 52765.259 25/03/10,20:04:06,09,08,1, 11.9,1,1, 1.597, 10429.801, 395.503, 52765.264 25/03/10,20:04:06,10,08,1, 11.9,1,1, 1.597, 10429.809, 395.477, 52765.184 25/03/10,20:04:06,11,08,1, 11.9,1,1, 1.597, 10429.804, 395.496, 52765.279 25/03/10,20:04:06,12,08,1, 11.9,1,1, 1.597, 10429.790, 395.478, 52765.196 25/03/10,20:04:06,13,08,1, 11.9,1,1, 1.597, 10429.818, 395.471, 52765.289 25/03/10,20:04:06,14,08,1, 11.9,1,1, 1.597, 10429.798, 395.481, 52765.304 25/03/10,20:04:06,15,08,1, 11.9,1,1, 1.597, 10429.824, 395.453, 52765.342 25/03/10,20:04:06,16,08,1, 11.9,1,1, 1.597, 10429.792, 395.469, 52765.288 25/03/10,20:04:06,17,08,1, 11.9,1,1, 1.597, 10429.784, 395.471, 52765.325 25/03/10,20:04:06,18,08,1, 11.9,1,1, 1.597, 10429.794, 395.454, 52765.228 25/03/10,20:04:06,19,08,1, 11.9,1,1, 1.597, 10429.794, 395.441, 52765.274 25/03/10,20:04:07,00,07,1, 11.9,1,1, 1.600, 10429.786, 395.441, 52765.274 25/03/10,20:04:07,01,07,1, 11.9,1,1, 1.600, 10429.791, 395.441, 52765.331 25/03/10,20:04:07,02,07,1, 11.9,1,1, 1.600, 10429.771, 395.443, 52765.353 25/03/10,20:04:07,03,07,1, 11.9,1,1, 1.600, 10429.766, 395.419, 52765.347 25/03/10,20:04:07,04,07,1, 11.9,1,1, 1.600, 10429.765, 395.445, 52765.365 25/03/10,20:04:07,05,07,1, 11.9,1,1, 1.600, 10429.776, 395.424, 52765.338 25/03/10,20:04:07,06,07,1, 11.9,1,1, 1.600, 10429.758, 395.403, 52765.258 25/03/10,20:04:07,07,07,1, 11.9,1,1, 1.600, 10429.764, 395.463, 52765.429 25/03/10,20:04:07,08,07,1, 11.9,1,1, 1.600, 10429.765, 395.415, 52765.388 25/03/10,20:04:07,09,07,1, 11.9,1,1, 1.600, 10429.743, 395.409, 52765.302 25/03/10,20:04:07,10,07,1, 11.9,1,1, 1.600, 10429.746, 395.404, 52765.319 25/03/10,20:04:07,11,07,1, 11.9,1,1, 1.600, 10429.726, 395.380, 52765.356 25/03/10,20:04:07,12,07,1, 11.9,1,1, 1.600, 10429.751, 395.408, 52765.449 25/03/10,20:04:07,13,07,1, 11.9,1,1, 1.600, 10429.732, 395.413, 52765.338 25/03/10,20:04:07,14,07,1, 11.9,1,1, 1.600, 10429.738, 395.369, 52765.373 25/03/10,20:04:07,15,07,1, 11.9,1,1, 1.600, 10429.740, 395.395, 52765.361 25/03/10,20:04:07,16,07,1, 11.9,1,1, 1.600, 10429.732, 395.403, 52765.348 25/03/10,20:04:07,17,07,1, 11.9,1,1, 1.600, 10429.719, 395.382, 52765.400 25/03/10,20:04:07,18,07,1, 11.9,1,1, 1.600, 10429.722, 395.350, 52765.346 25/03/10,20:04:07,19,07,1, 11.9,1,1, 1.600, 10429.708, 395.357, 52765.390 25/03/10,20:04:08,00,07,1, 12.0,1,1, 1.599, 10429.703, 395.357, 52765.390 25/03/10,20:04:08,01,07,1, 12.0,1,1, 1.599, 10429.706, 395.385, 52765.437 25/03/10,20:04:08,02,07,1, 12.0,1,1, 1.599, 10429.706, 395.342, 52765.413 25/03/10,20:04:08,03,07,1, 12.0,1,1, 1.599, 10429.731, 395.351, 52765.332 25/03/10,20:04:08,04,07,1, 12.0,1,1, 1.599, 10429.714, 395.364, 52765.336 25/03/10,20:04:08,05,07,1, 12.0,1,1, 1.599, 10429.729, 395.329, 52765.328 25/03/10,20:04:08,06,07,1, 12.0,1,1, 1.599, 10429.707, 395.360, 52765.395 25/03/10,20:04:08,07,07,1, 12.0,1,1, 1.599, 10429.715, 395.327, 52765.452 25/03/10,20:04:08,08,07,1, 12.0,1,1, 1.599, 10429.696, 395.340, 52765.448 25/03/10,20:04:08,09,07,1, 12.0,1,1, 1.599, 10429.704, 395.341, 52765.472 25/03/10,20:04:08,10,07,1, 12.0,1,1, 1.599, 10429.702, 395.318, 52765.425 25/03/10,20:04:08,11,07,1, 12.0,1,1, 1.599, 10429.695, 395.318, 52765.377 25/03/10,20:04:08,12,07,1, 12.0,1,1, 1.599, 10429.709, 395.327, 52765.406 25/03/10,20:04:08,13,07,1, 12.0,1,1, 1.599, 10429.665, 395.326, 52765.386 25/03/10,20:04:08,14,07,1, 12.0,1,1, 1.599, 10429.686, 395.322, 52765.522 25/03/10,20:04:08,15,07,1, 12.0,1,1, 1.599, 10429.667, 395.307, 52765.402 25/03/10,20:04:08,16,07,1, 12.0,1,1, 1.599, 10429.689, 395.313, 52765.428 25/03/10,20:04:08,17,07,1, 12.0,1,1, 1.599, 10429.670, 395.302, 52765.456 25/03/10,20:04:08,18,07,1, 12.0,1,1, 1.599, 10429.679, 395.297, 52765.459 25/03/10,20:04:08,19,07,1, 12.0,1,1, 1.599, 10429.664, 395.320, 52765.475 25/03/10,20:04:09,00,08,1, 11.9,1,1, 1.597, 10429.661, 395.320, 52765.475 25/03/10,20:04:09,01,08,1, 11.9,1,1, 1.597, 10429.668, 395.248, 52765.470 25/03/10,20:04:09,02,08,1, 11.9,1,1, 1.597, 10429.667, 395.285, 52765.369 25/03/10,20:04:09,03,08,1, 11.9,1,1, 1.597, 10429.630, 395.269, 52765.399 25/03/10,20:04:09,04,08,1, 11.9,1,1, 1.597, 10429.663, 395.296, 52765.517 25/03/10,20:04:09,05,08,1, 11.9,1,1, 1.597, 10429.682, 395.265, 52765.269 25/03/10,20:04:09,06,08,1, 11.9,1,1, 1.597, 10429.608, 395.270, 52765.529 25/03/10,20:04:09,07,08,1, 11.9,1,1, 1.597, 10429.624, 395.275, 52765.572 25/03/10,20:04:09,08,08,1, 11.9,1,1, 1.597, 10429.616, 395.290, 52765.567 25/03/10,20:04:09,09,08,1, 11.9,1,1, 1.597, 10429.630, 395.257, 52765.480 25/03/10,20:04:09,10,08,1, 11.9,1,1, 1.597, 10429.675, 395.254, 52765.462 25/03/10,20:04:09,11,08,1, 11.9,1,1, 1.597, 10429.617, 395.223, 52765.443 25/03/10,20:04:09,12,08,1, 11.9,1,1, 1.597, 10429.620, 395.238, 52765.464 25/03/10,20:04:09,13,08,1, 11.9,1,1, 1.597, 10429.627, 395.266, 52765.578 25/03/10,20:04:09,14,08,1, 11.9,1,1, 1.597, 10429.628, 395.243, 52765.552 25/03/10,20:04:09,15,08,1, 11.9,1,1, 1.597, 10429.649, 395.233, 52765.557 25/03/10,20:04:09,16,08,1, 11.9,1,1, 1.597, 10429.626, 395.227, 52765.585 25/03/10,20:04:09,17,08,1, 11.9,1,1, 1.597, 10429.615, 395.228, 52765.539 25/03/10,20:04:09,18,08,1, 11.9,1,1, 1.597, 10429.630, 395.252, 52765.568 25/03/10,20:04:09,19,08,1, 11.9,1,1, 1.597, 10429.614, 395.211, 52765.512 25/03/10,20:04:10,00,08,1, 11.9,1,1, 1.600, 10429.611, 395.211, 52765.512 25/03/10,20:04:10,01,08,1, 11.9,1,1, 1.600, 10429.617, 395.237, 52765.578 25/03/10,20:04:10,02,08,1, 11.9,1,1, 1.600, 10429.610, 395.208, 52765.593 25/03/10,20:04:10,03,08,1, 11.9,1,1, 1.600, 10429.613, 395.231, 52765.641 25/03/10,20:04:10,04,08,1, 11.9,1,1, 1.600, 10429.604, 395.211, 52765.597 25/03/10,20:04:10,05,08,1, 11.9,1,1, 1.600, 10429.589, 395.179, 52765.568 25/03/10,20:04:10,06,08,1, 11.9,1,1, 1.600, 10429.616, 395.199, 52765.523 25/03/10,20:04:10,07,08,1, 11.9,1,1, 1.600, 10429.567, 395.188, 52765.574 25/03/10,20:04:10,08,08,1, 11.9,1,1, 1.600, 10429.610, 395.183, 52765.526 25/03/10,20:04:10,09,08,1, 11.9,1,1, 1.600, 10429.596, 395.204, 52765.609 25/03/10,20:04:10,10,08,1, 11.9,1,1, 1.600, 10429.612, 395.195, 52765.549 25/03/10,20:04:10,11,08,1, 11.9,1,1, 1.600, 10429.585, 395.209, 52765.667 25/03/10,20:04:10,12,08,1, 11.9,1,1, 1.600, 10429.568, 395.212, 52765.705 25/03/10,20:04:10,13,08,1, 11.9,1,1, 1.600, 10429.578, 395.175, 52765.625 25/03/10,20:04:10,14,08,1, 11.9,1,1, 1.600, 10429.569, 395.193, 52765.677 25/03/10,20:04:10,15,08,1, 11.9,1,1, 1.600, 10429.581, 395.166, 52765.592 25/03/10,20:04:10,16,08,1, 11.9,1,1, 1.600, 10429.581, 395.184, 52765.618 25/03/10,20:04:10,17,08,1, 11.9,1,1, 1.600, 10429.585, 395.176, 52765.563 25/03/10,20:04:10,18,08,1, 11.9,1,1, 1.600, 10429.587, 395.164, 52765.639 25/03/10,20:04:10,19,08,1, 11.9,1,1, 1.600, 10429.555, 395.147, 52765.622 25/03/10,20:04:11,00,09,1, 11.9,1,1, 1.600, 10429.553, 395.147, 52765.622 25/03/10,20:04:11,01,09,1, 11.9,1,1, 1.600, 10429.546, 395.139, 52765.694 25/03/10,20:04:11,02,09,1, 11.9,1,1, 1.600, 10429.565, 395.158, 52765.698 25/03/10,20:04:11,03,09,1, 11.9,1,1, 1.600, 10429.554, 395.178, 52765.697 25/03/10,20:04:11,04,09,1, 11.9,1,1, 1.600, 10429.546, 395.150, 52765.671 25/03/10,20:04:11,05,09,1, 11.9,1,1, 1.600, 10429.553, 395.182, 52765.716 25/03/10,20:04:11,06,09,1, 11.9,1,1, 1.600, 10429.534, 395.128, 52765.700 25/03/10,20:04:11,07,09,1, 11.9,1,1, 1.600, 10429.529, 395.107, 52765.695 25/03/10,20:04:11,08,09,1, 11.9,1,1, 1.600, 10429.528, 395.131, 52765.729 25/03/10,20:04:11,09,09,1, 11.9,1,1, 1.600, 10429.528, 395.097, 52765.701 25/03/10,20:04:11,10,09,1, 11.9,1,1, 1.600, 10429.557, 395.133, 52765.723 25/03/10,20:04:11,11,09,1, 11.9,1,1, 1.600, 10429.563, 395.126, 52765.741 25/03/10,20:04:11,12,09,1, 11.9,1,1, 1.600, 10429.522, 395.091, 52765.717 25/03/10,20:04:11,13,09,1, 11.9,1,1, 1.600, 10429.532, 395.095, 52765.648 25/03/10,20:04:11,14,09,1, 11.9,1,1, 1.600, 10429.493, 395.104, 52765.648 25/03/10,20:04:11,15,09,1, 11.9,1,1, 1.600, 10429.527, 395.084, 52765.626 25/03/10,20:04:11,16,09,1, 11.9,1,1, 1.600, 10429.547, 395.097, 52765.713 25/03/10,20:04:11,17,09,1, 11.9,1,1, 1.600, 10429.504, 395.062, 52765.692 25/03/10,20:04:11,18,09,1, 11.9,1,1, 1.600, 10429.510, 395.083, 52765.723 25/03/10,20:04:11,19,09,1, 11.9,1,1, 1.600, 10429.509, 395.081, 52765.744 25/03/10,20:04:12,00,08,1, 11.9,1,1, 1.599, 10429.503, 395.081, 52765.744 25/03/10,20:04:12,01,08,1, 11.9,1,1, 1.599, 10429.494, 395.063, 52765.781 25/03/10,20:04:12,02,08,1, 11.9,1,1, 1.599, 10429.496, 395.049, 52765.693 25/03/10,20:04:12,03,08,1, 11.9,1,1, 1.599, 10429.509, 395.066, 52765.760 25/03/10,20:04:12,04,08,1, 11.9,1,1, 1.599, 10429.515, 395.065, 52765.752 25/03/10,20:04:12,05,08,1, 11.9,1,1, 1.599, 10429.518, 395.066, 52765.767 25/03/10,20:04:12,06,08,1, 11.9,1,1, 1.599, 10429.496, 395.021, 52765.737 25/03/10,20:04:12,07,08,1, 11.9,1,1, 1.599, 10429.496, 395.070, 52765.832 25/03/10,20:04:12,08,08,1, 11.9,1,1, 1.599, 10429.516, 395.042, 52765.719 25/03/10,20:04:12,09,08,1, 11.9,1,1, 1.599, 10429.481, 395.043, 52765.794 25/03/10,20:04:12,10,08,1, 11.9,1,1, 1.599, 10429.492, 395.051, 52765.747 25/03/10,20:04:12,11,08,1, 11.9,1,1, 1.599, 10429.480, 395.008, 52765.736 25/03/10,20:04:12,12,08,1, 11.9,1,1, 1.599, 10429.502, 395.063, 52765.900 25/03/10,20:04:12,13,08,1, 11.9,1,1, 1.599, 10429.496, 395.033, 52765.813 25/03/10,20:04:12,14,08,1, 11.9,1,1, 1.599, 10429.498, 395.022, 52765.767 25/03/10,20:04:12,15,08,1, 11.9,1,1, 1.599, 10429.463, 395.017, 52765.825 25/03/10,20:04:12,16,08,1, 11.9,1,1, 1.599, 10429.463, 394.990, 52765.817 25/03/10,20:04:12,17,08,1, 11.9,1,1, 1.599, 10429.462, 394.987, 52765.786 25/03/10,20:04:12,18,08,1, 11.9,1,1, 1.599, 10429.477, 394.993, 52765.783 25/03/10,20:04:12,19,08,1, 11.9,1,1, 1.599, 10429.458, 394.962, 52765.759 25/03/10,20:04:13,00,08,1, 11.9,1,1, 1.600, 10429.453, 394.962, 52765.759 25/03/10,20:04:13,01,08,1, 11.9,1,1, 1.600, 10429.458, 394.986, 52765.811 25/03/10,20:04:13,02,08,1, 11.9,1,1, 1.600, 10429.448, 395.000, 52765.764 25/03/10,20:04:13,03,08,1, 11.9,1,1, 1.600, 10429.478, 394.982, 52765.959 25/03/10,20:04:13,04,08,1, 11.9,1,1, 1.600, 10429.456, 394.969, 52765.844 25/03/10,20:04:13,05,08,1, 11.9,1,1, 1.600, 10429.460, 394.959, 52765.827 25/03/10,20:04:13,06,08,1, 11.9,1,1, 1.600, 10429.458, 394.983, 52765.862 25/03/10,20:04:13,07,08,1, 11.9,1,1, 1.600, 10429.435, 394.978, 52765.826 25/03/10,20:04:13,08,08,1, 11.9,1,1, 1.600, 10429.451, 394.973, 52765.848 25/03/10,20:04:13,09,08,1, 11.9,1,1, 1.600, 10429.407, 394.944, 52765.836 25/03/10,20:04:13,10,08,1, 11.9,1,1, 1.600, 10429.441, 394.962, 52765.850 25/03/10,20:04:13,11,08,1, 11.9,1,1, 1.600, 10429.429, 394.948, 52765.854 25/03/10,20:04:13,12,08,1, 11.9,1,1, 1.600, 10429.429, 394.915, 52765.857 25/03/10,20:04:13,13,08,1, 11.9,1,1, 1.600, 10429.417, 394.926, 52765.902 25/03/10,20:04:13,14,08,1, 11.9,1,1, 1.600, 10429.439, 394.927, 52765.929 25/03/10,20:04:13,15,08,1, 11.9,1,1, 1.600, 10429.430, 394.918, 52765.976 25/03/10,20:04:13,16,08,1, 11.9,1,1, 1.600, 10429.403, 394.943, 52765.974 25/03/10,20:04:13,17,08,1, 11.9,1,1, 1.600, 10429.422, 394.895, 52765.948 25/03/10,20:04:13,18,08,1, 11.9,1,1, 1.600, 10429.408, 394.890, 52765.919 25/03/10,20:04:13,19,08,1, 11.9,1,1, 1.600, 10429.435, 394.896, 52765.778 25/03/10,20:04:14,00,08,1, 11.9,1,1, 1.596, 10429.428, 394.896, 52765.778 25/03/10,20:04:14,01,08,1, 11.9,1,1, 1.596, 10429.377, 394.912, 52765.949 25/03/10,20:04:14,02,08,1, 11.9,1,1, 1.596, 10429.394, 394.923, 52766.002 25/03/10,20:04:14,03,08,1, 11.9,1,1, 1.596, 10429.363, 394.872, 52765.965 25/03/10,20:04:14,04,08,1, 11.9,1,1, 1.596, 10429.414, 394.877, 52765.892 25/03/10,20:04:14,05,08,1, 11.9,1,1, 1.596, 10429.413, 394.888, 52765.964 25/03/10,20:04:14,06,08,1, 11.9,1,1, 1.596, 10429.403, 394.872, 52765.907 25/03/10,20:04:14,07,08,1, 11.9,1,1, 1.596, 10429.383, 394.883, 52765.991 25/03/10,20:04:14,08,08,1, 11.9,1,1, 1.596, 10429.368, 394.845, 52765.984 25/03/10,20:04:14,09,08,1, 11.9,1,1, 1.596, 10429.403, 394.851, 52766.050 25/03/10,20:04:14,10,08,1, 11.9,1,1, 1.596, 10429.388, 394.902, 52766.055 25/03/10,20:04:14,11,08,1, 11.9,1,1, 1.596, 10429.400, 394.868, 52765.991 25/03/10,20:04:14,12,08,1, 11.9,1,1, 1.596, 10429.407, 394.861, 52766.051 25/03/10,20:04:14,13,08,1, 11.9,1,1, 1.596, 10429.384, 394.866, 52765.933 25/03/10,20:04:14,14,08,1, 11.9,1,1, 1.596, 10429.375, 394.859, 52765.993 25/03/10,20:04:14,15,08,1, 11.9,1,1, 1.596, 10429.392, 394.870, 52766.054 25/03/10,20:04:14,16,08,1, 11.9,1,1, 1.596, 10429.380, 394.842, 52765.958 25/03/10,20:04:14,17,08,1, 11.9,1,1, 1.596, 10429.371, 394.846, 52766.011 25/03/10,20:04:14,18,08,1, 11.9,1,1, 1.596, 10429.369, 394.876, 52766.033 25/03/10,20:04:14,19,08,1, 11.9,1,1, 1.596, 10429.388, 394.841, 52765.917 25/03/10,20:04:15,00,09,1, 11.9,1,1, 1.598, 10429.386, 394.841, 52765.917 25/03/10,20:04:15,01,09,1, 11.9,1,1, 1.598, 10429.366, 394.833, 52765.978 25/03/10,20:04:15,02,09,1, 11.9,1,1, 1.598, 10429.378, 394.823, 52766.030 25/03/10,20:04:15,03,09,1, 11.9,1,1, 1.598, 10429.359, 394.870, 52766.127 25/03/10,20:04:15,04,09,1, 11.9,1,1, 1.598, 10429.363, 394.839, 52766.148 25/03/10,20:04:15,05,09,1, 11.9,1,1, 1.598, 10429.349, 394.827, 52766.057 25/03/10,20:04:15,06,09,1, 11.9,1,1, 1.598, 10429.357, 394.844, 52766.044 25/03/10,20:04:15,07,09,1, 11.9,1,1, 1.598, 10429.341, 394.801, 52766.078 25/03/10,20:04:15,08,09,1, 11.9,1,1, 1.598, 10429.372, 394.843, 52766.061 25/03/10,20:04:15,09,09,1, 11.9,1,1, 1.598, 10429.354, 394.829, 52766.100 25/03/10,20:04:15,10,09,1, 11.9,1,1, 1.598, 10429.355, 394.795, 52766.096 25/03/10,20:04:15,11,09,1, 11.9,1,1, 1.598, 10429.360, 394.812, 52766.095 25/03/10,20:04:15,12,09,1, 11.9,1,1, 1.598, 10429.341, 394.807, 52766.096 25/03/10,20:04:15,13,09,1, 11.9,1,1, 1.598, 10429.363, 394.789, 52766.090 25/03/10,20:04:15,14,09,1, 11.9,1,1, 1.598, 10429.331, 394.813, 52766.102 25/03/10,20:04:15,15,09,1, 11.9,1,1, 1.598, 10429.333, 394.774, 52766.141 25/03/10,20:04:15,16,09,1, 11.9,1,1, 1.598, 10429.317, 394.813, 52766.204 25/03/10,20:04:15,17,09,1, 11.9,1,1, 1.598, 10429.316, 394.813, 52766.271 25/03/10,20:04:15,18,09,1, 11.9,1,1, 1.598, 10429.303, 394.780, 52766.179 25/03/10,20:04:15,19,09,1, 11.9,1,1, 1.598, 10429.330, 394.810, 52766.159 25/03/10,20:04:16,00,08,1, 11.9,1,1, 1.597, 10429.327, 394.810, 52766.159 25/03/10,20:04:16,01,08,1, 11.9,1,1, 1.597, 10429.304, 394.758, 52766.075 25/03/10,20:04:16,02,08,1, 11.9,1,1, 1.597, 10429.311, 394.791, 52766.198 25/03/10,20:04:16,03,08,1, 11.9,1,1, 1.597, 10429.311, 394.760, 52766.168 25/03/10,20:04:16,04,08,1, 11.9,1,1, 1.597, 10429.312, 394.762, 52766.207 25/03/10,20:04:16,05,08,1, 11.9,1,1, 1.597, 10429.298, 394.761, 52766.145 25/03/10,20:04:16,06,08,1, 11.9,1,1, 1.597, 10429.292, 394.755, 52766.143 25/03/10,20:04:16,07,08,1, 11.9,1,1, 1.597, 10429.313, 394.769, 52766.216 25/03/10,20:04:16,08,08,1, 11.9,1,1, 1.597, 10429.304, 394.747, 52766.267 25/03/10,20:04:16,09,08,1, 11.9,1,1, 1.597, 10429.293, 394.732, 52766.183 25/03/10,20:04:16,10,08,1, 11.9,1,1, 1.597, 10429.290, 394.737, 52766.208 25/03/10,20:04:16,11,08,1, 11.9,1,1, 1.597, 10429.308, 394.732, 52766.218 25/03/10,20:04:16,12,08,1, 11.9,1,1, 1.597, 10429.317, 394.748, 52766.139 25/03/10,20:04:16,13,08,1, 11.9,1,1, 1.597, 10429.304, 394.745, 52766.178 25/03/10,20:04:16,14,08,1, 11.9,1,1, 1.597, 10429.277, 394.684, 52766.225 25/03/10,20:04:16,15,08,1, 11.9,1,1, 1.597, 10429.301, 394.749, 52766.212 25/03/10,20:04:16,16,08,1, 11.9,1,1, 1.597, 10429.291, 394.733, 52766.222 25/03/10,20:04:16,17,08,1, 11.9,1,1, 1.597, 10429.315, 394.709, 52766.276 25/03/10,20:04:16,18,08,1, 11.9,1,1, 1.597, 10429.291, 394.724, 52766.212 25/03/10,20:04:16,19,08,1, 11.9,1,1, 1.597, 10429.288, 394.717, 52766.188 25/03/10,20:04:17,00,09,1, 11.9,1,1, 1.597, 10429.286, 394.717, 52766.188 25/03/10,20:04:17,01,09,1, 11.9,1,1, 1.597, 10429.291, 394.726, 52766.279 25/03/10,20:04:17,02,09,1, 11.9,1,1, 1.597, 10429.281, 394.693, 52766.300 25/03/10,20:04:17,03,09,1, 11.9,1,1, 1.597, 10429.278, 394.697, 52766.246 25/03/10,20:04:17,04,09,1, 11.9,1,1, 1.597, 10429.266, 394.706, 52766.364 25/03/10,20:04:17,05,09,1, 11.9,1,1, 1.597, 10429.287, 394.653, 52766.248 25/03/10,20:04:17,06,09,1, 11.9,1,1, 1.597, 10429.285, 394.683, 52766.309 25/03/10,20:04:17,07,09,1, 11.9,1,1, 1.597, 10429.281, 394.655, 52766.227 25/03/10,20:04:17,08,09,1, 11.9,1,1, 1.597, 10429.267, 394.674, 52766.297 25/03/10,20:04:17,09,09,1, 11.9,1,1, 1.597, 10429.238, 394.694, 52766.210 25/03/10,20:04:17,10,09,1, 11.9,1,1, 1.597, 10429.246, 394.680, 52766.291 25/03/10,20:04:17,11,09,1, 11.9,1,1, 1.597, 10429.243, 394.678, 52766.233 25/03/10,20:04:17,12,09,1, 11.9,1,1, 1.597, 10429.276, 394.678, 52766.263 25/03/10,20:04:17,13,09,1, 11.9,1,1, 1.597, 10429.272, 394.657, 52766.333 25/03/10,20:04:17,14,09,1, 11.9,1,1, 1.597, 10429.261, 394.677, 52766.377 25/03/10,20:04:17,15,09,1, 11.9,1,1, 1.597, 10429.251, 394.648, 52766.386 25/03/10,20:04:17,16,09,1, 11.9,1,1, 1.597, 10429.259, 394.639, 52766.404 25/03/10,20:04:17,17,09,1, 11.9,1,1, 1.597, 10429.263, 394.704, 52766.353 25/03/10,20:04:17,18,09,1, 11.9,1,1, 1.597, 10429.251, 394.641, 52766.296 25/03/10,20:04:17,19,09,1, 11.9,1,1, 1.597, 10429.263, 394.654, 52766.268 25/03/10,20:04:18,00,10,1, 11.9,1,1, 1.600, 10429.261, 394.654, 52766.268 25/03/10,20:04:18,01,10,1, 11.9,1,1, 1.600, 10429.232, 394.629, 52766.346 25/03/10,20:04:18,02,10,1, 11.9,1,1, 1.600, 10429.246, 394.636, 52766.325 25/03/10,20:04:18,03,10,1, 11.9,1,1, 1.600, 10429.233, 394.627, 52766.383 25/03/10,20:04:18,04,10,1, 11.9,1,1, 1.600, 10429.219, 394.620, 52766.336 25/03/10,20:04:18,05,10,1, 11.9,1,1, 1.600, 10429.260, 394.647, 52766.313 25/03/10,20:04:18,06,10,1, 11.9,1,1, 1.600, 10429.245, 394.578, 52766.258 25/03/10,20:04:18,07,10,1, 11.9,1,1, 1.600, 10429.206, 394.620, 52766.352 25/03/10,20:04:18,08,10,1, 11.9,1,1, 1.600, 10429.230, 394.632, 52766.426 25/03/10,20:04:18,09,10,1, 11.9,1,1, 1.600, 10429.230, 394.615, 52766.487 25/03/10,20:04:18,10,10,1, 11.9,1,1, 1.600, 10429.215, 394.628, 52766.456 25/03/10,20:04:18,11,10,1, 11.9,1,1, 1.600, 10429.197, 394.617, 52766.417 25/03/10,20:04:18,12,10,1, 11.9,1,1, 1.600, 10429.225, 394.613, 52766.409 25/03/10,20:04:18,13,10,1, 11.9,1,1, 1.600, 10429.206, 394.618, 52766.449 25/03/10,20:04:18,14,10,1, 11.9,1,1, 1.600, 10429.201, 394.584, 52766.416 25/03/10,20:04:18,15,10,1, 11.9,1,1, 1.600, 10429.197, 394.573, 52766.478 25/03/10,20:04:18,16,10,1, 11.9,1,1, 1.600, 10429.184, 394.587, 52766.408 25/03/10,20:04:18,17,10,1, 11.9,1,1, 1.600, 10429.223, 394.552, 52766.381 25/03/10,20:04:18,18,10,1, 11.9,1,1, 1.600, 10429.213, 394.564, 52766.457 25/03/10,20:04:18,19,10,1, 11.9,1,1, 1.600, 10429.219, 394.575, 52766.512 25/03/10,20:04:19,00,09,1, 11.9,1,1, 1.598, 10429.211, 394.575, 52766.512 25/03/10,20:04:19,01,09,1, 11.9,1,1, 1.598, 10429.203, 394.563, 52766.547 25/03/10,20:04:19,02,09,1, 11.9,1,1, 1.598, 10429.188, 394.552, 52766.560 25/03/10,20:04:19,03,09,1, 11.9,1,1, 1.598, 10429.181, 394.587, 52766.507 25/03/10,20:04:19,04,09,1, 11.9,1,1, 1.598, 10429.191, 394.562, 52766.533 25/03/10,20:04:19,05,09,1, 11.9,1,1, 1.598, 10429.175, 394.539, 52766.490 25/03/10,20:04:19,06,09,1, 11.9,1,1, 1.598, 10429.177, 394.552, 52766.508 25/03/10,20:04:19,07,09,1, 11.9,1,1, 1.598, 10429.173, 394.550, 52766.505 25/03/10,20:04:19,08,09,1, 11.9,1,1, 1.598, 10429.159, 394.532, 52766.504 25/03/10,20:04:19,09,09,1, 11.9,1,1, 1.598, 10429.166, 394.559, 52766.492 25/03/10,20:04:19,10,09,1, 11.9,1,1, 1.598, 10429.179, 394.521, 52766.465 25/03/10,20:04:19,11,09,1, 11.9,1,1, 1.598, 10429.165, 394.531, 52766.462 25/03/10,20:04:19,12,09,1, 11.9,1,1, 1.598, 10429.175, 394.528, 52766.512 25/03/10,20:04:19,13,09,1, 11.9,1,1, 1.598, 10429.181, 394.515, 52766.528 25/03/10,20:04:19,14,09,1, 11.9,1,1, 1.598, 10429.182, 394.511, 52766.546 25/03/10,20:04:19,15,09,1, 11.9,1,1, 1.598, 10429.151, 394.503, 52766.561 25/03/10,20:04:19,16,09,1, 11.9,1,1, 1.598, 10429.178, 394.500, 52766.593 25/03/10,20:04:19,17,09,1, 11.9,1,1, 1.598, 10429.151, 394.538, 52766.585 25/03/10,20:04:19,18,09,1, 11.9,1,1, 1.598, 10429.149, 394.468, 52766.569 25/03/10,20:04:19,19,09,1, 11.9,1,1, 1.598, 10429.149, 394.494, 52766.547 25/03/10,20:04:20,00,09,1, 12.0,1,1, 1.598, 10429.144, 394.494, 52766.547 25/03/10,20:04:20,01,09,1, 12.0,1,1, 1.598, 10429.155, 394.470, 52766.512 25/03/10,20:04:20,02,09,1, 12.0,1,1, 1.598, 10429.141, 394.513, 52766.530 25/03/10,20:04:20,03,09,1, 12.0,1,1, 1.598, 10429.160, 394.494, 52766.577 25/03/10,20:04:20,04,09,1, 12.0,1,1, 1.598, 10429.112, 394.454, 52766.555 25/03/10,20:04:20,05,09,1, 12.0,1,1, 1.598, 10429.116, 394.485, 52766.645 25/03/10,20:04:20,06,09,1, 12.0,1,1, 1.598, 10429.140, 394.477, 52766.692 25/03/10,20:04:20,07,09,1, 12.0,1,1, 1.598, 10429.116, 394.481, 52766.725 25/03/10,20:04:20,08,09,1, 12.0,1,1, 1.598, 10429.113, 394.472, 52766.605 25/03/10,20:04:20,09,09,1, 12.0,1,1, 1.598, 10429.105, 394.444, 52766.604 25/03/10,20:04:20,10,09,1, 12.0,1,1, 1.598, 10429.120, 394.461, 52766.594 25/03/10,20:04:20,11,09,1, 12.0,1,1, 1.598, 10429.128, 394.451, 52766.660 25/03/10,20:04:20,12,09,1, 12.0,1,1, 1.598, 10429.120, 394.432, 52766.603 25/03/10,20:04:20,13,09,1, 12.0,1,1, 1.598, 10429.106, 394.433, 52766.657 25/03/10,20:04:20,14,09,1, 12.0,1,1, 1.598, 10429.107, 394.439, 52766.662 25/03/10,20:04:20,15,09,1, 12.0,1,1, 1.598, 10429.100, 394.433, 52766.627 25/03/10,20:04:20,16,09,1, 12.0,1,1, 1.598, 10429.091, 394.465, 52766.674 25/03/10,20:04:20,17,09,1, 12.0,1,1, 1.598, 10429.102, 394.409, 52766.631 25/03/10,20:04:20,18,09,1, 12.0,1,1, 1.598, 10429.071, 394.403, 52766.593 25/03/10,20:04:20,19,09,1, 12.0,1,1, 1.598, 10429.079, 394.435, 52766.653 25/03/10,20:04:21,00,08,1, 11.9,1,1, 1.598, 10429.077, 394.435, 52766.653 25/03/10,20:04:21,01,08,1, 11.9,1,1, 1.598, 10429.066, 394.409, 52766.693 25/03/10,20:04:21,02,08,1, 11.9,1,1, 1.598, 10429.046, 394.377, 52766.744 25/03/10,20:04:21,03,08,1, 11.9,1,1, 1.598, 10429.069, 394.370, 52766.734 25/03/10,20:04:21,04,08,1, 11.9,1,1, 1.598, 10429.072, 394.406, 52766.650 25/03/10,20:04:21,05,08,1, 11.9,1,1, 1.598, 10429.039, 394.383, 52766.706 25/03/10,20:04:21,06,08,1, 11.9,1,1, 1.598, 10429.050, 394.381, 52766.640 25/03/10,20:04:21,07,08,1, 11.9,1,1, 1.598, 10429.049, 394.384, 52766.644 25/03/10,20:04:21,08,08,1, 11.9,1,1, 1.598, 10429.053, 394.376, 52766.727 25/03/10,20:04:21,09,08,1, 11.9,1,1, 1.598, 10429.081, 394.383, 52766.687 25/03/10,20:04:21,10,08,1, 11.9,1,1, 1.598, 10429.041, 394.386, 52766.748 25/03/10,20:04:21,11,08,1, 11.9,1,1, 1.598, 10429.048, 394.377, 52766.747 25/03/10,20:04:21,12,08,1, 11.9,1,1, 1.598, 10429.044, 394.373, 52766.629 25/03/10,20:04:21,13,08,1, 11.9,1,1, 1.598, 10429.013, 394.330, 52766.884 25/03/10,20:04:21,14,08,1, 11.9,1,1, 1.598, 10429.006, 394.371, 52766.830 25/03/10,20:04:21,15,08,1, 11.9,1,1, 1.598, 10429.043, 394.374, 52766.714 25/03/10,20:04:21,16,08,1, 11.9,1,1, 1.598, 10429.017, 394.343, 52766.672 25/03/10,20:04:21,17,08,1, 11.9,1,1, 1.598, 10429.035, 394.355, 52766.751 25/03/10,20:04:21,18,08,1, 11.9,1,1, 1.598, 10429.004, 394.336, 52766.792 25/03/10,20:04:21,19,08,1, 11.9,1,1, 1.598, 10429.020, 394.336, 52766.756 25/03/10,20:04:22,00,08,1, 11.9,1,1, 1.600, 10429.019, 394.336, 52766.756 25/03/10,20:04:22,01,08,1, 11.9,1,1, 1.600, 10428.994, 394.338, 52766.795 25/03/10,20:04:22,02,08,1, 11.9,1,1, 1.600, 10429.006, 394.316, 52766.748 25/03/10,20:04:22,03,08,1, 11.9,1,1, 1.600, 10429.007, 394.343, 52766.805 25/03/10,20:04:22,04,08,1, 11.9,1,1, 1.600, 10429.000, 394.299, 52766.780 25/03/10,20:04:22,05,08,1, 11.9,1,1, 1.600, 10429.005, 394.316, 52766.849 25/03/10,20:04:22,06,08,1, 11.9,1,1, 1.600, 10428.976, 394.307, 52766.840 25/03/10,20:04:22,07,08,1, 11.9,1,1, 1.600, 10429.000, 394.272, 52766.866 25/03/10,20:04:22,08,08,1, 11.9,1,1, 1.600, 10428.963, 394.328, 52766.986 25/03/10,20:04:22,09,08,1, 11.9,1,1, 1.600, 10429.010, 394.273, 52766.768 25/03/10,20:04:22,10,08,1, 11.9,1,1, 1.600, 10429.008, 394.297, 52766.789 25/03/10,20:04:22,11,08,1, 11.9,1,1, 1.600, 10428.990, 394.287, 52766.783 25/03/10,20:04:22,12,08,1, 11.9,1,1, 1.600, 10429.003, 394.256, 52766.786 25/03/10,20:04:22,13,08,1, 11.9,1,1, 1.600, 10428.950, 394.258, 52766.801 25/03/10,20:04:22,14,08,1, 11.9,1,1, 1.600, 10428.974, 394.270, 52766.828 25/03/10,20:04:22,15,08,1, 11.9,1,1, 1.600, 10428.972, 394.241, 52766.807 25/03/10,20:04:22,16,08,1, 11.9,1,1, 1.600, 10428.970, 394.263, 52766.960 25/03/10,20:04:22,17,08,1, 11.9,1,1, 1.600, 10428.929, 394.231, 52766.906 25/03/10,20:04:22,18,08,1, 11.9,1,1, 1.600, 10428.959, 394.254, 52766.920 25/03/10,20:04:22,19,08,1, 11.9,1,1, 1.600, 10428.932, 394.243, 52766.891 25/03/10,20:04:23,00,08,1, 12.0,1,1, 1.597, 10428.927, 394.243, 52766.891 25/03/10,20:04:23,01,08,1, 12.0,1,1, 1.597, 10428.944, 394.236, 52766.842 25/03/10,20:04:23,02,08,1, 12.0,1,1, 1.597, 10428.939, 394.242, 52766.885 25/03/10,20:04:23,03,08,1, 12.0,1,1, 1.597, 10428.932, 394.231, 52766.868 25/03/10,20:04:23,04,08,1, 12.0,1,1, 1.597, 10428.945, 394.245, 52766.835 25/03/10,20:04:23,05,08,1, 12.0,1,1, 1.597, 10428.918, 394.251, 52766.957 25/03/10,20:04:23,06,08,1, 12.0,1,1, 1.597, 10428.917, 394.223, 52766.901 25/03/10,20:04:23,07,08,1, 12.0,1,1, 1.597, 10428.932, 394.220, 52766.946 25/03/10,20:04:23,08,08,1, 12.0,1,1, 1.597, 10428.916, 394.207, 52766.872 25/03/10,20:04:23,09,08,1, 12.0,1,1, 1.597, 10428.924, 394.233, 52766.893 25/03/10,20:04:23,10,08,1, 12.0,1,1, 1.597, 10428.935, 394.219, 52766.892 25/03/10,20:04:23,11,08,1, 12.0,1,1, 1.597, 10428.923, 394.186, 52766.917 25/03/10,20:04:23,12,08,1, 12.0,1,1, 1.597, 10428.926, 394.202, 52766.960 25/03/10,20:04:23,13,08,1, 12.0,1,1, 1.597, 10428.920, 394.175, 52766.952 25/03/10,20:04:23,14,08,1, 12.0,1,1, 1.597, 10428.906, 394.175, 52767.003 25/03/10,20:04:23,15,08,1, 12.0,1,1, 1.597, 10428.917, 394.184, 52766.991 25/03/10,20:04:23,16,08,1, 12.0,1,1, 1.597, 10428.900, 394.170, 52766.907 25/03/10,20:04:23,17,08,1, 12.0,1,1, 1.597, 10428.880, 394.165, 52766.928 25/03/10,20:04:23,18,08,1, 12.0,1,1, 1.597, 10428.901, 394.173, 52766.935 25/03/10,20:04:23,19,08,1, 12.0,1,1, 1.597, 10428.913, 394.158, 52766.912 25/03/10,20:04:24,00,09,1, 12.0,1,1, 1.598, 10428.910, 394.158, 52766.912 25/03/10,20:04:24,01,09,1, 12.0,1,1, 1.598, 10428.903, 394.167, 52767.017 25/03/10,20:04:24,02,09,1, 12.0,1,1, 1.598, 10428.872, 394.156, 52766.966 25/03/10,20:04:24,03,09,1, 12.0,1,1, 1.598, 10428.891, 394.154, 52767.099 25/03/10,20:04:24,04,09,1, 12.0,1,1, 1.598, 10428.866, 394.150, 52767.071 25/03/10,20:04:24,05,09,1, 12.0,1,1, 1.598, 10428.894, 394.152, 52767.092 25/03/10,20:04:24,06,09,1, 12.0,1,1, 1.598, 10428.866, 394.145, 52767.067 25/03/10,20:04:24,07,09,1, 12.0,1,1, 1.598, 10428.858, 394.117, 52767.054 25/03/10,20:04:24,08,09,1, 12.0,1,1, 1.598, 10428.885, 394.105, 52767.025 25/03/10,20:04:24,09,09,1, 12.0,1,1, 1.598, 10428.877, 394.159, 52766.991 25/03/10,20:04:24,10,09,1, 12.0,1,1, 1.598, 10428.854, 394.112, 52767.067 25/03/10,20:04:24,11,09,1, 12.0,1,1, 1.598, 10428.873, 394.133, 52767.157 25/03/10,20:04:24,12,09,1, 12.0,1,1, 1.598, 10428.849, 394.127, 52767.169 25/03/10,20:04:24,13,09,1, 12.0,1,1, 1.598, 10428.886, 394.118, 52767.222 25/03/10,20:04:24,14,09,1, 12.0,1,1, 1.598, 10428.824, 394.115, 52767.027 25/03/10,20:04:24,15,09,1, 12.0,1,1, 1.598, 10428.838, 394.056, 52767.058 25/03/10,20:04:24,16,09,1, 12.0,1,1, 1.598, 10428.834, 394.077, 52767.059 25/03/10,20:04:24,17,09,1, 12.0,1,1, 1.598, 10428.827, 394.079, 52767.129 25/03/10,20:04:24,18,09,1, 12.0,1,1, 1.598, 10428.849, 394.081, 52767.139 25/03/10,20:04:24,19,09,1, 12.0,1,1, 1.598, 10428.841, 394.074, 52767.148 25/03/10,20:04:25,00,10,1, 11.9,1,1, 1.599, 10428.835, 394.074, 52767.148 25/03/10,20:04:25,01,10,1, 11.9,1,1, 1.599, 10428.806, 394.022, 52767.070 25/03/10,20:04:25,02,10,1, 11.9,1,1, 1.599, 10428.845, 394.044, 52767.101 25/03/10,20:04:25,03,10,1, 11.9,1,1, 1.599, 10428.823, 394.021, 52767.064 25/03/10,20:04:25,04,10,1, 11.9,1,1, 1.599, 10428.817, 394.036, 52767.098 25/03/10,20:04:25,05,10,1, 11.9,1,1, 1.599, 10428.849, 394.032, 52767.083 25/03/10,20:04:25,06,10,1, 11.9,1,1, 1.599, 10428.808, 394.033, 52767.157 25/03/10,20:04:25,07,10,1, 11.9,1,1, 1.599, 10428.819, 394.052, 52767.162 25/03/10,20:04:25,08,10,1, 11.9,1,1, 1.599, 10428.818, 394.045, 52767.190 25/03/10,20:04:25,09,10,1, 11.9,1,1, 1.599, 10428.833, 394.041, 52767.221 25/03/10,20:04:25,10,10,1, 11.9,1,1, 1.599, 10428.790, 394.019, 52767.169 25/03/10,20:04:25,11,10,1, 11.9,1,1, 1.599, 10428.817, 393.985, 52767.156 25/03/10,20:04:25,12,10,1, 11.9,1,1, 1.599, 10428.783, 394.001, 52767.189 25/03/10,20:04:25,13,10,1, 11.9,1,1, 1.599, 10428.811, 394.043, 52767.200 25/03/10,20:04:25,14,10,1, 11.9,1,1, 1.599, 10428.793, 393.991, 52767.170 25/03/10,20:04:25,15,10,1, 11.9,1,1, 1.599, 10428.809, 394.019, 52767.152 25/03/10,20:04:25,16,10,1, 11.9,1,1, 1.599, 10428.801, 393.990, 52767.133 25/03/10,20:04:25,17,10,1, 11.9,1,1, 1.599, 10428.780, 393.979, 52767.261 25/03/10,20:04:25,18,10,1, 11.9,1,1, 1.599, 10428.792, 394.012, 52767.206 25/03/10,20:04:25,19,10,1, 11.9,1,1, 1.599, 10428.773, 394.006, 52767.234 25/03/10,20:04:26,00,09,1, 11.9,1,1, 1.594, 10428.768, 394.006, 52767.234 25/03/10,20:04:26,01,09,1, 11.9,1,1, 1.594, 10428.780, 393.985, 52767.140 25/03/10,20:04:26,02,09,1, 11.9,1,1, 1.594, 10428.820, 393.965, 52767.151 25/03/10,20:04:26,03,09,1, 11.9,1,1, 1.594, 10428.791, 393.983, 52767.244 25/03/10,20:04:26,04,09,1, 11.9,1,1, 1.594, 10428.776, 393.959, 52767.245 25/03/10,20:04:26,05,09,1, 11.9,1,1, 1.594, 10428.785, 393.942, 52767.216 25/03/10,20:04:26,06,09,1, 11.9,1,1, 1.594, 10428.759, 393.960, 52767.284 25/03/10,20:04:26,07,09,1, 11.9,1,1, 1.594, 10428.777, 393.935, 52767.265 25/03/10,20:04:26,08,09,1, 11.9,1,1, 1.594, 10428.768, 393.931, 52767.207 25/03/10,20:04:26,09,09,1, 11.9,1,1, 1.594, 10428.783, 393.944, 52767.243 25/03/10,20:04:26,10,09,1, 11.9,1,1, 1.594, 10428.777, 393.932, 52767.234 25/03/10,20:04:26,11,09,1, 11.9,1,1, 1.594, 10428.772, 393.938, 52767.250 25/03/10,20:04:26,12,09,1, 11.9,1,1, 1.594, 10428.785, 393.951, 52767.260 25/03/10,20:04:26,13,09,1, 11.9,1,1, 1.594, 10428.772, 393.907, 52767.193 25/03/10,20:04:26,14,09,1, 11.9,1,1, 1.594, 10428.766, 393.923, 52767.353 25/03/10,20:04:26,15,09,1, 11.9,1,1, 1.594, 10428.756, 393.909, 52767.332 25/03/10,20:04:26,16,09,1, 11.9,1,1, 1.594, 10428.726, 393.908, 52767.386 25/03/10,20:04:26,17,09,1, 11.9,1,1, 1.594, 10428.751, 393.918, 52767.374 25/03/10,20:04:26,18,09,1, 11.9,1,1, 1.594, 10428.735, 393.905, 52767.292 25/03/10,20:04:26,19,09,1, 11.9,1,1, 1.594, 10428.744, 393.889, 52767.341 25/03/10,20:04:27,00,09,1, 11.9,1,1, 1.597, 10428.743, 393.889, 52767.341 25/03/10,20:04:27,01,09,1, 11.9,1,1, 1.597, 10428.742, 393.870, 52767.305 25/03/10,20:04:27,02,09,1, 11.9,1,1, 1.597, 10428.742, 393.883, 52767.392 25/03/10,20:04:27,03,09,1, 11.9,1,1, 1.597, 10428.733, 393.889, 52767.388 25/03/10,20:04:27,04,09,1, 11.9,1,1, 1.597, 10428.736, 393.860, 52767.369 25/03/10,20:04:27,05,09,1, 11.9,1,1, 1.597, 10428.723, 393.904, 52767.385 25/03/10,20:04:27,06,09,1, 11.9,1,1, 1.597, 10428.731, 393.859, 52767.361 25/03/10,20:04:27,07,09,1, 11.9,1,1, 1.597, 10428.717, 393.863, 52767.331 25/03/10,20:04:27,08,09,1, 11.9,1,1, 1.597, 10428.722, 393.859, 52767.390 25/03/10,20:04:27,09,09,1, 11.9,1,1, 1.597, 10428.706, 393.843, 52767.412 25/03/10,20:04:27,10,09,1, 11.9,1,1, 1.597, 10428.707, 393.852, 52767.403 25/03/10,20:04:27,11,09,1, 11.9,1,1, 1.597, 10428.721, 393.830, 52767.464 25/03/10,20:04:27,12,09,1, 11.9,1,1, 1.597, 10428.719, 393.828, 52767.459 25/03/10,20:04:27,13,09,1, 11.9,1,1, 1.597, 10428.711, 393.851, 52767.490 25/03/10,20:04:27,14,09,1, 11.9,1,1, 1.597, 10428.714, 393.824, 52767.504 25/03/10,20:04:27,15,09,1, 11.9,1,1, 1.597, 10428.703, 393.817, 52767.365 25/03/10,20:04:27,16,09,1, 11.9,1,1, 1.597, 10428.694, 393.819, 52767.446 25/03/10,20:04:27,17,09,1, 11.9,1,1, 1.597, 10428.698, 393.802, 52767.419 25/03/10,20:04:27,18,09,1, 11.9,1,1, 1.597, 10428.714, 393.812, 52767.461 25/03/10,20:04:27,19,09,1, 11.9,1,1, 1.597, 10428.727, 393.826, 52767.434 25/03/10,20:04:28,00,09,1, 11.9,1,1, 1.600, 10428.727, 393.826, 52767.434 25/03/10,20:04:28,01,09,1, 11.9,1,1, 1.600, 10428.677, 393.809, 52767.475 25/03/10,20:04:28,02,09,1, 11.9,1,1, 1.600, 10428.674, 393.818, 52767.557 25/03/10,20:04:28,03,09,1, 11.9,1,1, 1.600, 10428.679, 393.781, 52767.504 25/03/10,20:04:28,04,09,1, 11.9,1,1, 1.600, 10428.694, 393.786, 52767.476 25/03/10,20:04:28,05,09,1, 11.9,1,1, 1.600, 10428.672, 393.745, 52767.417 25/03/10,20:04:28,06,09,1, 11.9,1,1, 1.600, 10428.686, 393.795, 52767.424 25/03/10,20:04:28,07,09,1, 11.9,1,1, 1.600, 10428.707, 393.808, 52767.419 25/03/10,20:04:28,08,09,1, 11.9,1,1, 1.600, 10428.686, 393.753, 52767.525 25/03/10,20:04:28,09,09,1, 11.9,1,1, 1.600, 10428.715, 393.757, 52767.531 25/03/10,20:04:28,10,09,1, 11.9,1,1, 1.600, 10428.656, 393.775, 52767.556 25/03/10,20:04:28,11,09,1, 11.9,1,1, 1.600, 10428.666, 393.755, 52767.497 25/03/10,20:04:28,12,09,1, 11.9,1,1, 1.600, 10428.684, 393.761, 52767.492 25/03/10,20:04:28,13,09,1, 11.9,1,1, 1.600, 10428.651, 393.740, 52767.575 25/03/10,20:04:28,14,09,1, 11.9,1,1, 1.600, 10428.660, 393.705, 52767.514 25/03/10,20:04:28,15,09,1, 11.9,1,1, 1.600, 10428.665, 393.749, 52767.508 25/03/10,20:04:28,16,09,1, 11.9,1,1, 1.600, 10428.653, 393.715, 52767.646 25/03/10,20:04:28,17,09,1, 11.9,1,1, 1.600, 10428.661, 393.724, 52767.670 25/03/10,20:04:28,18,09,1, 11.9,1,1, 1.600, 10428.640, 393.724, 52767.562 25/03/10,20:04:28,19,09,1, 11.9,1,1, 1.600, 10428.640, 393.692, 52767.538 25/03/10,20:04:29,00,10,1, 11.8,1,1, 1.601, 10428.635, 393.692, 52767.538 25/03/10,20:04:29,01,10,1, 11.8,1,1, 1.601, 10428.661, 393.711, 52767.628 25/03/10,20:04:29,02,10,1, 11.8,1,1, 1.601, 10428.641, 393.689, 52767.585 25/03/10,20:04:29,03,10,1, 11.8,1,1, 1.601, 10428.669, 393.724, 52767.599 25/03/10,20:04:29,04,10,1, 11.8,1,1, 1.601, 10428.639, 393.678, 52767.588 25/03/10,20:04:29,05,10,1, 11.8,1,1, 1.601, 10428.637, 393.692, 52767.584 25/03/10,20:04:29,06,10,1, 11.8,1,1, 1.601, 10428.655, 393.716, 52767.629 25/03/10,20:04:29,07,10,1, 11.8,1,1, 1.601, 10428.670, 393.684, 52767.631 25/03/10,20:04:29,08,10,1, 11.8,1,1, 1.601, 10428.645, 393.690, 52767.708 25/03/10,20:04:29,09,10,1, 11.8,1,1, 1.601, 10428.638, 393.659, 52767.648 25/03/10,20:04:29,10,10,1, 11.8,1,1, 1.601, 10428.660, 393.658, 52767.629 25/03/10,20:04:29,11,10,1, 11.8,1,1, 1.601, 10428.627, 393.656, 52767.612 25/03/10,20:04:29,12,10,1, 11.8,1,1, 1.601, 10428.641, 393.635, 52767.662 25/03/10,20:04:29,13,10,1, 11.8,1,1, 1.601, 10428.639, 393.622, 52767.642 25/03/10,20:04:29,14,10,1, 11.8,1,1, 1.601, 10428.639, 393.654, 52767.676 25/03/10,20:04:29,15,10,1, 11.8,1,1, 1.601, 10428.618, 393.662, 52767.798 25/03/10,20:04:29,16,10,1, 11.8,1,1, 1.601, 10428.637, 393.644, 52767.748 25/03/10,20:04:29,17,10,1, 11.8,1,1, 1.601, 10428.659, 393.629, 52767.789 25/03/10,20:04:29,18,10,1, 11.8,1,1, 1.601, 10428.602, 393.604, 52767.688 25/03/10,20:04:29,19,10,1, 11.8,1,1, 1.601, 10428.622, 393.640, 52767.751 25/03/10,20:04:30,00,08,1, 11.9,1,1, 1.600, 10428.618, 393.640, 52767.751 25/03/10,20:04:30,01,08,1, 11.9,1,1, 1.600, 10428.651, 393.618, 52767.727 25/03/10,20:04:30,02,08,1, 11.9,1,1, 1.600, 10428.626, 393.613, 52767.768 25/03/10,20:04:30,03,08,1, 11.9,1,1, 1.600, 10428.578, 393.591, 52767.844 25/03/10,20:04:30,04,08,1, 11.9,1,1, 1.600, 10428.622, 393.616, 52767.816 25/03/10,20:04:30,05,08,1, 11.9,1,1, 1.600, 10428.621, 393.602, 52767.761 25/03/10,20:04:30,06,08,1, 11.9,1,1, 1.600, 10428.607, 393.563, 52767.844 25/03/10,20:04:30,07,08,1, 11.9,1,1, 1.600, 10428.612, 393.582, 52767.708 25/03/10,20:04:30,08,08,1, 11.9,1,1, 1.600, 10428.638, 393.579, 52767.752 25/03/10,20:04:30,09,08,1, 11.9,1,1, 1.600, 10428.639, 393.566, 52767.765 25/03/10,20:04:30,10,08,1, 11.9,1,1, 1.600, 10428.625, 393.582, 52767.773 25/03/10,20:04:30,11,08,1, 11.9,1,1, 1.600, 10428.608, 393.545, 52767.759 25/03/10,20:04:30,12,08,1, 11.9,1,1, 1.600, 10428.621, 393.578, 52767.872 25/03/10,20:04:30,13,08,1, 11.9,1,1, 1.600, 10428.600, 393.590, 52767.883 25/03/10,20:04:30,14,08,1, 11.9,1,1, 1.600, 10428.607, 393.562, 52767.884 25/03/10,20:04:30,15,08,1, 11.9,1,1, 1.600, 10428.615, 393.539, 52767.874 25/03/10,20:04:30,16,08,1, 11.9,1,1, 1.600, 10428.607, 393.552, 52767.752 25/03/10,20:04:30,17,08,1, 11.9,1,1, 1.600, 10428.592, 393.565, 52767.887 25/03/10,20:04:30,18,08,1, 11.9,1,1, 1.600, 10428.627, 393.553, 52767.831 25/03/10,20:04:30,19,08,1, 11.9,1,1, 1.600, 10428.630, 393.533, 52767.844 25/03/10,20:04:31,00,09,1, 11.9,1,1, 1.595, 10428.627, 393.533, 52767.844 25/03/10,20:04:31,01,09,1, 11.9,1,1, 1.595, 10428.611, 393.544, 52767.921 25/03/10,20:04:31,02,09,1, 11.9,1,1, 1.595, 10428.612, 393.519, 52767.961 25/03/10,20:04:31,03,09,1, 11.9,1,1, 1.595, 10428.631, 393.525, 52767.941 25/03/10,20:04:31,04,09,1, 11.9,1,1, 1.595, 10428.591, 393.557, 52767.868 25/03/10,20:04:31,05,09,1, 11.9,1,1, 1.595, 10428.617, 393.489, 52767.784 25/03/10,20:04:31,06,09,1, 11.9,1,1, 1.595, 10428.627, 393.511, 52767.866 25/03/10,20:04:31,07,09,1, 11.9,1,1, 1.595, 10428.605, 393.518, 52767.830 25/03/10,20:04:31,08,09,1, 11.9,1,1, 1.595, 10428.591, 393.502, 52767.953 25/03/10,20:04:31,09,09,1, 11.9,1,1, 1.595, 10428.618, 393.505, 52767.975 25/03/10,20:04:31,10,09,1, 11.9,1,1, 1.595, 10428.608, 393.478, 52767.949 25/03/10,20:04:31,11,09,1, 11.9,1,1, 1.595, 10428.618, 393.513, 52767.950 25/03/10,20:04:31,12,09,1, 11.9,1,1, 1.595, 10428.632, 393.525, 52768.000 25/03/10,20:04:31,13,09,1, 11.9,1,1, 1.595, 10428.600, 393.477, 52767.972 25/03/10,20:04:31,14,09,1, 11.9,1,1, 1.595, 10428.587, 393.472, 52767.898 25/03/10,20:04:31,15,09,1, 11.9,1,1, 1.595, 10428.581, 393.451, 52767.900 25/03/10,20:04:31,16,09,1, 11.9,1,1, 1.595, 10428.638, 393.489, 52767.914 25/03/10,20:04:31,17,09,1, 11.9,1,1, 1.595, 10428.611, 393.484, 52767.980 25/03/10,20:04:31,18,09,1, 11.9,1,1, 1.595, 10428.604, 393.451, 52767.996 25/03/10,20:04:31,19,09,1, 11.9,1,1, 1.595, 10428.608, 393.490, 52768.019 25/03/10,20:04:32,00,09,1, 12.0,1,1, 1.596, 10428.602, 393.490, 52768.019 25/03/10,20:04:32,01,09,1, 12.0,1,1, 1.596, 10428.606, 393.474, 52768.054 25/03/10,20:04:32,02,09,1, 12.0,1,1, 1.596, 10428.593, 393.458, 52768.014 25/03/10,20:04:32,03,09,1, 12.0,1,1, 1.596, 10428.581, 393.473, 52767.952 25/03/10,20:04:32,04,09,1, 12.0,1,1, 1.596, 10428.588, 393.439, 52767.989 25/03/10,20:04:32,05,09,1, 12.0,1,1, 1.596, 10428.601, 393.468, 52768.005 25/03/10,20:04:32,06,09,1, 12.0,1,1, 1.596, 10428.608, 393.459, 52768.047 25/03/10,20:04:32,07,09,1, 12.0,1,1, 1.596, 10428.592, 393.462, 52768.017 25/03/10,20:04:32,08,09,1, 12.0,1,1, 1.596, 10428.579, 393.456, 52768.105 25/03/10,20:04:32,09,09,1, 12.0,1,1, 1.596, 10428.611, 393.407, 52768.015 25/03/10,20:04:32,10,09,1, 12.0,1,1, 1.596, 10428.607, 393.443, 52768.005 25/03/10,20:04:32,11,09,1, 12.0,1,1, 1.596, 10428.594, 393.430, 52768.016 25/03/10,20:04:32,12,09,1, 12.0,1,1, 1.596, 10428.617, 393.401, 52768.020 25/03/10,20:04:32,13,09,1, 12.0,1,1, 1.596, 10428.613, 393.428, 52768.079 25/03/10,20:04:32,14,09,1, 12.0,1,1, 1.596, 10428.600, 393.407, 52768.043 25/03/10,20:04:32,15,09,1, 12.0,1,1, 1.596, 10428.606, 393.420, 52768.107 25/03/10,20:04:32,16,09,1, 12.0,1,1, 1.596, 10428.591, 393.441, 52768.147 25/03/10,20:04:32,17,09,1, 12.0,1,1, 1.596, 10428.598, 393.407, 52768.129 25/03/10,20:04:32,18,09,1, 12.0,1,1, 1.596, 10428.583, 393.417, 52768.139 25/03/10,20:04:32,19,09,1, 12.0,1,1, 1.596, 10428.596, 393.424, 52768.126 25/03/10,20:04:33,00,09,1, 11.9,1,1, 1.601, 10428.593, 393.424, 52768.126 25/03/10,20:04:33,01,09,1, 11.9,1,1, 1.601, 10428.587, 393.394, 52768.092 25/03/10,20:04:33,02,09,1, 11.9,1,1, 1.601, 10428.592, 393.403, 52768.111 25/03/10,20:04:33,03,09,1, 11.9,1,1, 1.601, 10428.599, 393.368, 52768.119 25/03/10,20:04:33,04,09,1, 11.9,1,1, 1.601, 10428.607, 393.397, 52768.205 25/03/10,20:04:33,05,09,1, 11.9,1,1, 1.601, 10428.579, 393.370, 52768.207 25/03/10,20:04:33,06,09,1, 11.9,1,1, 1.601, 10428.603, 393.373, 52768.220 25/03/10,20:04:33,07,09,1, 11.9,1,1, 1.601, 10428.596, 393.364, 52768.250 25/03/10,20:04:33,08,09,1, 11.9,1,1, 1.601, 10428.602, 393.396, 52768.183 25/03/10,20:04:33,09,09,1, 11.9,1,1, 1.601, 10428.598, 393.348, 52768.156 25/03/10,20:04:33,10,09,1, 11.9,1,1, 1.601, 10428.596, 393.357, 52768.146 25/03/10,20:04:33,11,09,1, 11.9,1,1, 1.601, 10428.611, 393.338, 52768.134 25/03/10,20:04:33,12,09,1, 11.9,1,1, 1.601, 10428.605, 393.364, 52768.182 25/03/10,20:04:33,13,09,1, 11.9,1,1, 1.601, 10428.575, 393.369, 52768.290 25/03/10,20:04:33,14,09,1, 11.9,1,1, 1.601, 10428.571, 393.355, 52768.321 25/03/10,20:04:33,15,09,1, 11.9,1,1, 1.601, 10428.611, 393.345, 52768.229 25/03/10,20:04:33,16,09,1, 11.9,1,1, 1.601, 10428.605, 393.314, 52768.217 25/03/10,20:04:33,17,09,1, 11.9,1,1, 1.601, 10428.600, 393.341, 52768.230 25/03/10,20:04:33,18,09,1, 11.9,1,1, 1.601, 10428.596, 393.353, 52768.190 25/03/10,20:04:33,19,09,1, 11.9,1,1, 1.601, 10428.602, 393.291, 52768.325 25/03/10,20:04:34,00,09,1, 12.0,1,1, 1.597, 10428.602, 393.291, 52768.325 25/03/10,20:04:34,01,09,1, 12.0,1,1, 1.597, 10428.599, 393.314, 52768.381 25/03/10,20:04:34,02,09,1, 12.0,1,1, 1.597, 10428.601, 393.320, 52768.279 25/03/10,20:04:34,03,09,1, 12.0,1,1, 1.597, 10428.622, 393.318, 52768.288 25/03/10,20:04:34,04,09,1, 12.0,1,1, 1.597, 10428.601, 393.304, 52768.248 25/03/10,20:04:34,05,09,1, 12.0,1,1, 1.597, 10428.605, 393.284, 52768.311 25/03/10,20:04:34,06,09,1, 12.0,1,1, 1.597, 10428.604, 393.309, 52768.256 25/03/10,20:04:34,07,09,1, 12.0,1,1, 1.597, 10428.600, 393.293, 52768.329 25/03/10,20:04:34,08,09,1, 12.0,1,1, 1.597, 10428.591, 393.286, 52768.250 25/03/10,20:04:34,09,09,1, 12.0,1,1, 1.597, 10428.603, 393.277, 52768.369 25/03/10,20:04:34,10,09,1, 12.0,1,1, 1.597, 10428.587, 393.282, 52768.396 25/03/10,20:04:34,11,09,1, 12.0,1,1, 1.597, 10428.592, 393.289, 52768.429 25/03/10,20:04:34,12,09,1, 12.0,1,1, 1.597, 10428.598, 393.279, 52768.472 25/03/10,20:04:34,13,09,1, 12.0,1,1, 1.597, 10428.602, 393.248, 52768.413 25/03/10,20:04:34,14,09,1, 12.0,1,1, 1.597, 10428.605, 393.246, 52768.336 25/03/10,20:04:34,15,09,1, 12.0,1,1, 1.597, 10428.570, 393.268, 52768.420 25/03/10,20:04:34,16,09,1, 12.0,1,1, 1.597, 10428.577, 393.256, 52768.394 25/03/10,20:04:34,17,09,1, 12.0,1,1, 1.597, 10428.595, 393.234, 52768.377 25/03/10,20:04:34,18,09,1, 12.0,1,1, 1.597, 10428.585, 393.244, 52768.299 25/03/10,20:04:34,19,09,1, 12.0,1,1, 1.597, 10428.576, 393.265, 52768.401 25/03/10,20:04:35,00,09,1, 11.9,1,1, 1.600, 10428.568, 393.265, 52768.401 25/03/10,20:04:35,01,09,1, 11.9,1,1, 1.600, 10428.598, 393.212, 52768.441 25/03/10,20:04:35,02,09,1, 11.9,1,1, 1.600, 10428.576, 393.230, 52768.483 25/03/10,20:04:35,03,09,1, 11.9,1,1, 1.600, 10428.625, 393.190, 52768.438 25/03/10,20:04:35,04,09,1, 11.9,1,1, 1.600, 10428.573, 393.194, 52768.352 25/03/10,20:04:35,05,09,1, 11.9,1,1, 1.600, 10428.601, 393.201, 52768.458 25/03/10,20:04:35,06,09,1, 11.9,1,1, 1.600, 10428.571, 393.197, 52768.471 25/03/10,20:04:35,07,09,1, 11.9,1,1, 1.600, 10428.582, 393.209, 52768.533 25/03/10,20:04:35,08,09,1, 11.9,1,1, 1.600, 10428.589, 393.146, 52768.464 25/03/10,20:04:35,09,09,1, 11.9,1,1, 1.600, 10428.574, 393.171, 52768.466 25/03/10,20:04:35,10,09,1, 11.9,1,1, 1.600, 10428.592, 393.206, 52768.542 25/03/10,20:04:35,11,09,1, 11.9,1,1, 1.600, 10428.576, 393.170, 52768.410 25/03/10,20:04:35,12,09,1, 11.9,1,1, 1.600, 10428.587, 393.173, 52768.481 25/03/10,20:04:35,13,09,1, 11.9,1,1, 1.600, 10428.571, 393.148, 52768.451 25/03/10,20:04:35,14,09,1, 11.9,1,1, 1.600, 10428.584, 393.157, 52768.466 25/03/10,20:04:35,15,09,1, 11.9,1,1, 1.600, 10428.593, 393.176, 52768.485 25/03/10,20:04:35,16,09,1, 11.9,1,1, 1.600, 10428.559, 393.151, 52768.517 25/03/10,20:04:35,17,09,1, 11.9,1,1, 1.600, 10428.580, 393.148, 52768.548 25/03/10,20:04:35,18,09,1, 11.9,1,1, 1.600, 10428.593, 393.156, 52768.591 25/03/10,20:04:35,19,09,1, 11.9,1,1, 1.600, 10428.577, 393.141, 52768.586 25/03/10,20:04:36,00,09,1, 11.9,1,1, 1.600, 10428.576, 393.141, 52768.586 25/03/10,20:04:36,01,09,1, 11.9,1,1, 1.600, 10428.594, 393.140, 52768.532 25/03/10,20:04:36,02,09,1, 11.9,1,1, 1.600, 10428.557, 393.119, 52768.549 25/03/10,20:04:36,03,09,1, 11.9,1,1, 1.600, 10428.583, 393.137, 52768.547 25/03/10,20:04:36,04,09,1, 11.9,1,1, 1.600, 10428.568, 393.127, 52768.630 25/03/10,20:04:36,05,09,1, 11.9,1,1, 1.600, 10428.566, 393.121, 52768.622 25/03/10,20:04:36,06,09,1, 11.9,1,1, 1.600, 10428.544, 393.109, 52768.626 25/03/10,20:04:36,07,09,1, 11.9,1,1, 1.600, 10428.551, 393.112, 52768.615 25/03/10,20:04:36,08,09,1, 11.9,1,1, 1.600, 10428.607, 393.133, 52768.657 25/03/10,20:04:36,09,09,1, 11.9,1,1, 1.600, 10428.563, 393.118, 52768.637 25/03/10,20:04:36,10,09,1, 11.9,1,1, 1.600, 10428.523, 393.079, 52768.661 25/03/10,20:04:36,11,09,1, 11.9,1,1, 1.600, 10428.569, 393.093, 52768.663 25/03/10,20:04:36,12,09,1, 11.9,1,1, 1.600, 10428.561, 393.103, 52768.653 25/03/10,20:04:36,13,09,1, 11.9,1,1, 1.600, 10428.578, 393.082, 52768.698 25/03/10,20:04:36,14,09,1, 11.9,1,1, 1.600, 10428.571, 393.088, 52768.696 25/03/10,20:04:36,15,09,1, 11.9,1,1, 1.600, 10428.550, 393.062, 52768.725 25/03/10,20:04:36,16,09,1, 11.9,1,1, 1.600, 10428.545, 393.044, 52768.722 25/03/10,20:04:36,17,09,1, 11.9,1,1, 1.600, 10428.563, 393.076, 52768.703 25/03/10,20:04:36,18,09,1, 11.9,1,1, 1.600, 10428.564, 393.036, 52768.621 25/03/10,20:04:36,19,09,1, 11.9,1,1, 1.600, 10428.566, 393.061, 52768.659 25/03/10,20:04:37,00,09,1, 11.9,1,1, 1.597, 10428.560, 393.061, 52768.659 25/03/10,20:04:37,01,09,1, 11.9,1,1, 1.597, 10428.550, 393.035, 52768.633 25/03/10,20:04:37,02,09,1, 11.9,1,1, 1.597, 10428.556, 393.075, 52768.769 25/03/10,20:04:37,03,09,1, 11.9,1,1, 1.597, 10428.553, 393.043, 52768.782 25/03/10,20:04:37,04,09,1, 11.9,1,1, 1.597, 10428.583, 393.043, 52768.782 25/03/10,20:04:37,05,09,1, 11.9,1,1, 1.597, 10428.540, 393.042, 52768.761 25/03/10,20:04:37,06,09,1, 11.9,1,1, 1.597, 10428.548, 393.034, 52768.782 25/03/10,20:04:37,07,09,1, 11.9,1,1, 1.597, 10428.561, 393.030, 52768.766 25/03/10,20:04:37,08,09,1, 11.9,1,1, 1.597, 10428.551, 393.025, 52768.768 25/03/10,20:04:37,09,09,1, 11.9,1,1, 1.597, 10428.552, 393.000, 52768.705 25/03/10,20:04:37,10,09,1, 11.9,1,1, 1.597, 10428.533, 393.006, 52768.749 25/03/10,20:04:37,11,09,1, 11.9,1,1, 1.597, 10428.558, 393.021, 52768.806 25/03/10,20:04:37,12,09,1, 11.9,1,1, 1.597, 10428.554, 393.022, 52768.839 25/03/10,20:04:37,13,09,1, 11.9,1,1, 1.597, 10428.538, 393.008, 52768.798 25/03/10,20:04:37,14,09,1, 11.9,1,1, 1.597, 10428.533, 393.009, 52768.771 25/03/10,20:04:37,15,09,1, 11.9,1,1, 1.597, 10428.541, 393.015, 52768.749 25/03/10,20:04:37,16,09,1, 11.9,1,1, 1.597, 10428.548, 393.046, 52768.843 25/03/10,20:04:37,17,09,1, 11.9,1,1, 1.597, 10428.541, 393.014, 52768.868 25/03/10,20:04:37,18,09,1, 11.9,1,1, 1.597, 10428.539, 392.992, 52768.882 25/03/10,20:04:37,19,09,1, 11.9,1,1, 1.597, 10428.514, 393.004, 52768.851 25/03/10,20:04:38,00,09,1, 11.9,1,1, 1.600, 10428.510, 393.004, 52768.851 25/03/10,20:04:38,01,09,1, 11.9,1,1, 1.600, 10428.532, 392.989, 52768.818 25/03/10,20:04:38,02,09,1, 11.9,1,1, 1.600, 10428.533, 392.959, 52768.814 25/03/10,20:04:38,03,09,1, 11.9,1,1, 1.600, 10428.500, 392.963, 52768.899 25/03/10,20:04:38,04,09,1, 11.9,1,1, 1.600, 10428.545, 392.992, 52768.886 25/03/10,20:04:38,05,09,1, 11.9,1,1, 1.600, 10428.541, 392.950, 52768.817 25/03/10,20:04:38,06,09,1, 11.9,1,1, 1.600, 10428.563, 392.964, 52768.783 25/03/10,20:04:38,07,09,1, 11.9,1,1, 1.600, 10428.544, 392.950, 52768.867 25/03/10,20:04:38,08,09,1, 11.9,1,1, 1.600, 10428.547, 392.953, 52768.875 25/03/10,20:04:38,09,09,1, 11.9,1,1, 1.600, 10428.531, 392.940, 52768.931 25/03/10,20:04:38,10,09,1, 11.9,1,1, 1.600, 10428.526, 392.941, 52768.902 25/03/10,20:04:38,11,09,1, 11.9,1,1, 1.600, 10428.520, 392.945, 52768.905 25/03/10,20:04:38,12,09,1, 11.9,1,1, 1.600, 10428.511, 392.958, 52768.959 25/03/10,20:04:38,13,09,1, 11.9,1,1, 1.600, 10428.538, 392.926, 52768.870 25/03/10,20:04:38,14,09,1, 11.9,1,1, 1.600, 10428.516, 392.941, 52768.875 25/03/10,20:04:38,15,09,1, 11.9,1,1, 1.600, 10428.525, 392.922, 52768.901 25/03/10,20:04:38,16,09,1, 11.9,1,1, 1.600, 10428.474, 392.904, 52768.945 25/03/10,20:04:38,17,09,1, 11.9,1,1, 1.600, 10428.520, 392.922, 52769.028 25/03/10,20:04:38,18,09,1, 11.9,1,1, 1.600, 10428.533, 392.894, 52769.034 25/03/10,20:04:38,19,09,1, 11.9,1,1, 1.600, 10428.540, 392.889, 52768.988 25/03/10,20:04:39,00,09,1, 11.9,1,1, 1.599, 10428.535, 392.889, 52768.988 25/03/10,20:04:39,01,09,1, 11.9,1,1, 1.599, 10428.513, 392.876, 52768.969 25/03/10,20:04:39,02,09,1, 11.9,1,1, 1.599, 10428.501, 392.897, 52768.994 25/03/10,20:04:39,03,09,1, 11.9,1,1, 1.599, 10428.527, 392.894, 52769.060 25/03/10,20:04:39,04,09,1, 11.9,1,1, 1.599, 10428.516, 392.902, 52769.070 25/03/10,20:04:39,05,09,1, 11.9,1,1, 1.599, 10428.528, 392.867, 52769.061 25/03/10,20:04:39,06,09,1, 11.9,1,1, 1.599, 10428.487, 392.866, 52769.022 25/03/10,20:04:39,07,09,1, 11.9,1,1, 1.599, 10428.488, 392.857, 52769.038 25/03/10,20:04:39,08,09,1, 11.9,1,1, 1.599, 10428.514, 392.871, 52769.066 25/03/10,20:04:39,09,09,1, 11.9,1,1, 1.599, 10428.505, 392.875, 52769.093 25/03/10,20:04:39,10,09,1, 11.9,1,1, 1.599, 10428.484, 392.833, 52768.991 25/03/10,20:04:39,11,09,1, 11.9,1,1, 1.599, 10428.518, 392.855, 52769.035 25/03/10,20:04:39,12,09,1, 11.9,1,1, 1.599, 10428.520, 392.854, 52768.974 25/03/10,20:04:39,13,09,1, 11.9,1,1, 1.599, 10428.513, 392.834, 52769.053 25/03/10,20:04:39,14,09,1, 11.9,1,1, 1.599, 10428.482, 392.840, 52769.087 25/03/10,20:04:39,15,09,1, 11.9,1,1, 1.599, 10428.493, 392.830, 52769.067 25/03/10,20:04:39,16,09,1, 11.9,1,1, 1.599, 10428.515, 392.828, 52769.130 25/03/10,20:04:39,17,09,1, 11.9,1,1, 1.599, 10428.481, 392.816, 52769.173 25/03/10,20:04:39,18,09,1, 11.9,1,1, 1.599, 10428.526, 392.809, 52769.060 25/03/10,20:04:39,19,09,1, 11.9,1,1, 1.599, 10428.485, 392.807, 52769.079 25/03/10,20:04:40,00,09,1, 11.9,1,1, 1.600, 10428.485, 392.807, 52769.079 25/03/10,20:04:40,01,09,1, 11.9,1,1, 1.600, 10428.493, 392.806, 52769.165 25/03/10,20:04:40,02,09,1, 11.9,1,1, 1.600, 10428.491, 392.807, 52769.205 25/03/10,20:04:40,03,09,1, 11.9,1,1, 1.600, 10428.492, 392.768, 52769.150 25/03/10,20:04:40,04,09,1, 11.9,1,1, 1.600, 10428.500, 392.792, 52769.245 25/03/10,20:04:40,05,09,1, 11.9,1,1, 1.600, 10428.507, 392.786, 52768.986 25/03/10,20:04:40,06,09,1, 11.9,1,1, 1.600, 10428.509, 392.784, 52769.156 25/03/10,20:04:40,07,09,1, 11.9,1,1, 1.600, 10428.514, 392.772, 52769.129 25/03/10,20:04:40,08,09,1, 11.9,1,1, 1.600, 10428.478, 392.763, 52769.139 25/03/10,20:04:40,09,09,1, 11.9,1,1, 1.600, 10428.491, 392.770, 52769.270 25/03/10,20:04:40,10,09,1, 11.9,1,1, 1.600, 10428.477, 392.790, 52769.219 25/03/10,20:04:40,11,09,1, 11.9,1,1, 1.600, 10428.474, 392.754, 52769.271 25/03/10,20:04:40,12,09,1, 11.9,1,1, 1.600, 10428.474, 392.745, 52769.162 25/03/10,20:04:40,13,09,1, 11.9,1,1, 1.600, 10428.463, 392.738, 52769.264 25/03/10,20:04:40,14,09,1, 11.9,1,1, 1.600, 10428.489, 392.733, 52769.251 25/03/10,20:04:40,15,09,1, 11.9,1,1, 1.600, 10428.479, 392.760, 52769.247 25/03/10,20:04:40,16,09,1, 11.9,1,1, 1.600, 10428.498, 392.731, 52769.228 25/03/10,20:04:40,17,09,1, 11.9,1,1, 1.600, 10428.484, 392.690, 52769.166 25/03/10,20:04:40,18,09,1, 11.9,1,1, 1.600, 10428.467, 392.752, 52769.268 25/03/10,20:04:40,19,09,1, 11.9,1,1, 1.600, 10428.470, 392.697, 52769.246 25/03/10,20:04:41,00,09,1, 12.0,1,1, 1.599, 10428.468, 392.697, 52769.246 25/03/10,20:04:41,01,09,1, 12.0,1,1, 1.599, 10428.478, 392.721, 52769.347 25/03/10,20:04:41,02,09,1, 12.0,1,1, 1.599, 10428.449, 392.722, 52769.290 25/03/10,20:04:41,03,09,1, 12.0,1,1, 1.599, 10428.481, 392.708, 52769.320 25/03/10,20:04:41,04,09,1, 12.0,1,1, 1.599, 10428.476, 392.737, 52769.342 25/03/10,20:04:41,05,09,1, 12.0,1,1, 1.599, 10428.445, 392.682, 52769.231 25/03/10,20:04:41,06,09,1, 12.0,1,1, 1.599, 10428.478, 392.702, 52769.258 25/03/10,20:04:41,07,09,1, 12.0,1,1, 1.599, 10428.476, 392.697, 52769.371 25/03/10,20:04:41,08,09,1, 12.0,1,1, 1.599, 10428.448, 392.704, 52769.395 25/03/10,20:04:41,09,09,1, 12.0,1,1, 1.599, 10428.460, 392.685, 52769.391 25/03/10,20:04:41,10,09,1, 12.0,1,1, 1.599, 10428.444, 392.647, 52769.340 25/03/10,20:04:41,11,09,1, 12.0,1,1, 1.599, 10428.441, 392.647, 52769.332 25/03/10,20:04:41,12,09,1, 12.0,1,1, 1.599, 10428.431, 392.680, 52769.352 25/03/10,20:04:41,13,09,1, 12.0,1,1, 1.599, 10428.453, 392.669, 52769.385 25/03/10,20:04:41,14,09,1, 12.0,1,1, 1.599, 10428.438, 392.658, 52769.425 25/03/10,20:04:41,15,09,1, 12.0,1,1, 1.599, 10428.430, 392.634, 52769.369 25/03/10,20:04:41,16,09,1, 12.0,1,1, 1.599, 10428.432, 392.633, 52769.414 25/03/10,20:04:41,17,09,1, 12.0,1,1, 1.599, 10428.436, 392.646, 52769.498 25/03/10,20:04:41,18,09,1, 12.0,1,1, 1.599, 10428.441, 392.641, 52769.464 25/03/10,20:04:41,19,09,1, 12.0,1,1, 1.599, 10428.445, 392.644, 52769.453 25/03/10,20:04:42,00,09,1, 11.9,1,1, 1.596, 10428.443, 392.644, 52769.453 25/03/10,20:04:42,01,09,1, 11.9,1,1, 1.596, 10428.424, 392.613, 52769.360 25/03/10,20:04:42,02,09,1, 11.9,1,1, 1.596, 10428.426, 392.614, 52769.372 25/03/10,20:04:42,03,09,1, 11.9,1,1, 1.596, 10428.401, 392.641, 52769.397 25/03/10,20:04:42,04,09,1, 11.9,1,1, 1.596, 10428.445, 392.625, 52769.460 25/03/10,20:04:42,05,09,1, 11.9,1,1, 1.596, 10428.446, 392.638, 52769.455 25/03/10,20:04:42,06,09,1, 11.9,1,1, 1.596, 10428.396, 392.598, 52769.364 25/03/10,20:04:42,07,09,1, 11.9,1,1, 1.596, 10428.426, 392.612, 52769.552 25/03/10,20:04:42,08,09,1, 11.9,1,1, 1.596, 10428.426, 392.603, 52769.329 25/03/10,20:04:42,09,09,1, 11.9,1,1, 1.596, 10428.438, 392.588, 52769.564 25/03/10,20:04:42,10,09,1, 11.9,1,1, 1.596, 10428.410, 392.600, 52769.537 25/03/10,20:04:42,11,09,1, 11.9,1,1, 1.596, 10428.419, 392.594, 52769.441 25/03/10,20:04:42,12,09,1, 11.9,1,1, 1.596, 10428.434, 392.598, 52769.575 25/03/10,20:04:42,13,09,1, 11.9,1,1, 1.596, 10428.413, 392.609, 52769.584 25/03/10,20:04:42,14,09,1, 11.9,1,1, 1.596, 10428.399, 392.596, 52769.548 25/03/10,20:04:42,15,09,1, 11.9,1,1, 1.596, 10428.410, 392.581, 52769.558 25/03/10,20:04:42,16,09,1, 11.9,1,1, 1.596, 10428.401, 392.593, 52769.592 25/03/10,20:04:42,17,09,1, 11.9,1,1, 1.596, 10428.405, 392.571, 52769.568 25/03/10,20:04:42,18,09,1, 11.9,1,1, 1.596, 10428.399, 392.578, 52769.597 25/03/10,20:04:42,19,09,1, 11.9,1,1, 1.596, 10428.382, 392.546, 52769.484 25/03/10,20:04:43,00,10,1, 11.9,1,1, 1.596, 10428.376, 392.546, 52769.484 25/03/10,20:04:43,01,10,1, 11.9,1,1, 1.596, 10428.405, 392.608, 52769.593 25/03/10,20:04:43,02,10,1, 11.9,1,1, 1.596, 10428.392, 392.599, 52769.635 25/03/10,20:04:43,03,10,1, 11.9,1,1, 1.596, 10428.390, 392.562, 52769.610 25/03/10,20:04:43,04,10,1, 11.9,1,1, 1.596, 10428.370, 392.577, 52769.658 25/03/10,20:04:43,05,10,1, 11.9,1,1, 1.596, 10428.385, 392.551, 52769.624 25/03/10,20:04:43,06,10,1, 11.9,1,1, 1.596, 10428.381, 392.591, 52769.683 25/03/10,20:04:43,07,10,1, 11.9,1,1, 1.596, 10428.370, 392.557, 52769.677 25/03/10,20:04:43,08,10,1, 11.9,1,1, 1.596, 10428.358, 392.527, 52769.622 25/03/10,20:04:43,09,10,1, 11.9,1,1, 1.596, 10428.378, 392.569, 52769.585 25/03/10,20:04:43,10,10,1, 11.9,1,1, 1.596, 10428.363, 392.554, 52769.615 25/03/10,20:04:43,11,10,1, 11.9,1,1, 1.596, 10428.366, 392.528, 52769.670 25/03/10,20:04:43,12,10,1, 11.9,1,1, 1.596, 10428.344, 392.523, 52769.678 25/03/10,20:04:43,13,10,1, 11.9,1,1, 1.596, 10428.361, 392.511, 52769.772 25/03/10,20:04:43,14,10,1, 11.9,1,1, 1.596, 10428.353, 392.515, 52769.806 25/03/10,20:04:43,15,10,1, 11.9,1,1, 1.596, 10428.359, 392.527, 52769.762 25/03/10,20:04:43,16,10,1, 11.9,1,1, 1.596, 10428.367, 392.525, 52769.754 25/03/10,20:04:43,17,10,1, 11.9,1,1, 1.596, 10428.337, 392.527, 52769.647 25/03/10,20:04:43,18,10,1, 11.9,1,1, 1.596, 10428.352, 392.526, 52769.749 25/03/10,20:04:43,19,10,1, 11.9,1,1, 1.596, 10428.347, 392.507, 52769.776 25/03/10,20:04:44,00,09,1, 11.9,1,1, 1.598, 10428.343, 392.507, 52769.776 25/03/10,20:04:44,01,09,1, 11.9,1,1, 1.598, 10428.360, 392.487, 52769.751 25/03/10,20:04:44,02,09,1, 11.9,1,1, 1.598, 10428.315, 392.492, 52769.776 25/03/10,20:04:44,03,09,1, 11.9,1,1, 1.598, 10428.339, 392.539, 52769.817 25/03/10,20:04:44,04,09,1, 11.9,1,1, 1.598, 10428.339, 392.480, 52769.775 25/03/10,20:04:44,05,09,1, 11.9,1,1, 1.598, 10428.329, 392.478, 52769.734 25/03/10,20:04:44,06,09,1, 11.9,1,1, 1.598, 10428.328, 392.490, 52769.810 25/03/10,20:04:44,07,09,1, 11.9,1,1, 1.598, 10428.317, 392.495, 52769.818 25/03/10,20:04:44,08,09,1, 11.9,1,1, 1.598, 10428.337, 392.517, 52769.829 25/03/10,20:04:44,09,09,1, 11.9,1,1, 1.598, 10428.308, 392.489, 52769.877 25/03/10,20:04:44,10,09,1, 11.9,1,1, 1.598, 10428.341, 392.457, 52769.874 25/03/10,20:04:44,11,09,1, 11.9,1,1, 1.598, 10428.322, 392.481, 52769.866 25/03/10,20:04:44,12,09,1, 11.9,1,1, 1.598, 10428.320, 392.452, 52769.835 25/03/10,20:04:44,13,09,1, 11.9,1,1, 1.598, 10428.318, 392.472, 52769.856 25/03/10,20:04:44,14,09,1, 11.9,1,1, 1.598, 10428.299, 392.464, 52769.865 25/03/10,20:04:44,15,09,1, 11.9,1,1, 1.598, 10428.297, 392.407, 52769.755 25/03/10,20:04:44,16,09,1, 11.9,1,1, 1.598, 10428.305, 392.475, 52769.866 25/03/10,20:04:44,17,09,1, 11.9,1,1, 1.598, 10428.299, 392.453, 52769.898 25/03/10,20:04:44,18,09,1, 11.9,1,1, 1.598, 10428.308, 392.444, 52769.977 25/03/10,20:04:44,19,09,1, 11.9,1,1, 1.598, 10428.287, 392.420, 52769.938 25/03/10,20:04:45,00,10,1, 11.9,1,1, 1.598, 10428.284, 392.420, 52769.938 25/03/10,20:04:45,01,10,1, 11.9,1,1, 1.598, 10428.288, 392.428, 52769.973 25/03/10,20:04:45,02,10,1, 11.9,1,1, 1.598, 10428.281, 392.458, 52769.924 25/03/10,20:04:45,03,10,1, 11.9,1,1, 1.598, 10428.263, 392.421, 52769.895 25/03/10,20:04:45,04,10,1, 11.9,1,1, 1.598, 10428.291, 392.439, 52769.876 25/03/10,20:04:45,05,10,1, 11.9,1,1, 1.598, 10428.296, 392.413, 52769.888 25/03/10,20:04:45,06,10,1, 11.9,1,1, 1.598, 10428.276, 392.410, 52769.944 25/03/10,20:04:45,07,10,1, 11.9,1,1, 1.598, 10428.289, 392.430, 52769.981 25/03/10,20:04:45,08,10,1, 11.9,1,1, 1.598, 10428.275, 392.415, 52770.036 25/03/10,20:04:45,09,10,1, 11.9,1,1, 1.598, 10428.268, 392.397, 52769.975 25/03/10,20:04:45,10,10,1, 11.9,1,1, 1.598, 10428.274, 392.413, 52769.990 25/03/10,20:04:45,11,10,1, 11.9,1,1, 1.598, 10428.258, 392.386, 52769.915 25/03/10,20:04:45,12,10,1, 11.9,1,1, 1.598, 10428.249, 392.405, 52770.054 25/03/10,20:04:45,13,10,1, 11.9,1,1, 1.598, 10428.264, 392.414, 52769.994 25/03/10,20:04:45,14,10,1, 11.9,1,1, 1.598, 10428.256, 392.367, 52770.046 25/03/10,20:04:45,15,10,1, 11.9,1,1, 1.598, 10428.273, 392.389, 52770.063 25/03/10,20:04:45,16,10,1, 11.9,1,1, 1.598, 10428.268, 392.383, 52770.067 25/03/10,20:04:45,17,10,1, 11.9,1,1, 1.598, 10428.244, 392.389, 52770.122 25/03/10,20:04:45,18,10,1, 11.9,1,1, 1.598, 10428.270, 392.377, 52770.083 25/03/10,20:04:45,19,10,1, 11.9,1,1, 1.598, 10428.247, 392.360, 52770.018 25/03/10,20:04:46,00,10,1, 12.0,1,1, 1.601, 10428.243, 392.360, 52770.018 25/03/10,20:04:46,01,10,1, 12.0,1,1, 1.601, 10428.249, 392.394, 52770.095 25/03/10,20:04:46,02,10,1, 12.0,1,1, 1.601, 10428.250, 392.350, 52770.058 25/03/10,20:04:46,03,10,1, 12.0,1,1, 1.601, 10428.267, 392.339, 52770.117 25/03/10,20:04:46,04,10,1, 12.0,1,1, 1.601, 10428.241, 392.371, 52770.234 25/03/10,20:04:46,05,10,1, 12.0,1,1, 1.601, 10428.224, 392.364, 52770.265 25/03/10,20:04:46,06,10,1, 12.0,1,1, 1.601, 10428.230, 392.367, 52770.185 25/03/10,20:04:46,07,10,1, 12.0,1,1, 1.601, 10428.220, 392.330, 52770.181 25/03/10,20:04:46,08,10,1, 12.0,1,1, 1.601, 10428.214, 392.339, 52770.127 25/03/10,20:04:46,09,10,1, 12.0,1,1, 1.601, 10428.258, 392.325, 52769.942 25/03/10,20:04:46,10,10,1, 12.0,1,1, 1.601, 10428.207, 392.342, 52770.089 25/03/10,20:04:46,11,10,1, 12.0,1,1, 1.601, 10428.236, 392.332, 52770.153 25/03/10,20:04:46,12,10,1, 12.0,1,1, 1.601, 10428.195, 392.314, 52770.266 25/03/10,20:04:46,13,10,1, 12.0,1,1, 1.601, 10428.237, 392.346, 52770.316 25/03/10,20:04:46,14,10,1, 12.0,1,1, 1.601, 10428.224, 392.368, 52770.274 25/03/10,20:04:46,15,10,1, 12.0,1,1, 1.601, 10428.233, 392.325, 52770.255 25/03/10,20:04:46,16,10,1, 12.0,1,1, 1.601, 10428.207, 392.302, 52770.237 25/03/10,20:04:46,17,10,1, 12.0,1,1, 1.601, 10428.215, 392.323, 52770.166 25/03/10,20:04:46,18,10,1, 12.0,1,1, 1.601, 10428.196, 392.329, 52770.270 25/03/10,20:04:46,19,10,1, 12.0,1,1, 1.601, 10428.215, 392.372, 52770.316 25/03/10,20:04:47,00,10,1, 11.9,1,1, 1.598, 10428.209, 392.372, 52770.316 25/03/10,20:04:47,01,10,1, 11.9,1,1, 1.598, 10428.212, 392.310, 52770.272 25/03/10,20:04:47,02,10,1, 11.9,1,1, 1.598, 10428.208, 392.314, 52770.323 25/03/10,20:04:47,03,10,1, 11.9,1,1, 1.598, 10428.197, 392.314, 52770.326 25/03/10,20:04:47,04,10,1, 11.9,1,1, 1.598, 10428.193, 392.278, 52770.324 25/03/10,20:04:47,05,10,1, 11.9,1,1, 1.598, 10428.203, 392.292, 52770.244 25/03/10,20:04:47,06,10,1, 11.9,1,1, 1.598, 10428.213, 392.269, 52770.199 25/03/10,20:04:47,07,10,1, 11.9,1,1, 1.598, 10428.202, 392.301, 52770.317 25/03/10,20:04:47,08,10,1, 11.9,1,1, 1.598, 10428.212, 392.317, 52770.307 25/03/10,20:04:47,09,10,1, 11.9,1,1, 1.598, 10428.193, 392.296, 52770.309 25/03/10,20:04:47,10,10,1, 11.9,1,1, 1.598, 10428.208, 392.309, 52770.428 25/03/10,20:04:47,11,10,1, 11.9,1,1, 1.598, 10428.174, 392.311, 52770.480 25/03/10,20:04:47,12,10,1, 11.9,1,1, 1.598, 10428.181, 392.284, 52770.463 25/03/10,20:04:47,13,10,1, 11.9,1,1, 1.598, 10428.194, 392.303, 52770.472 25/03/10,20:04:47,14,10,1, 11.9,1,1, 1.598, 10428.182, 392.272, 52770.364 25/03/10,20:04:47,15,10,1, 11.9,1,1, 1.598, 10428.193, 392.247, 52770.405 25/03/10,20:04:47,16,10,1, 11.9,1,1, 1.598, 10428.188, 392.267, 52770.376 25/03/10,20:04:47,17,10,1, 11.9,1,1, 1.598, 10428.172, 392.243, 52770.480 25/03/10,20:04:47,18,10,1, 11.9,1,1, 1.598, 10428.154, 392.253, 52770.456 25/03/10,20:04:47,19,10,1, 11.9,1,1, 1.598, 10428.173, 392.241, 52770.445 25/03/10,20:04:48,00,10,1, 11.9,1,1, 1.596, 10428.168, 392.241, 52770.445 25/03/10,20:04:48,01,10,1, 11.9,1,1, 1.596, 10428.168, 392.257, 52770.404 25/03/10,20:04:48,02,10,1, 11.9,1,1, 1.596, 10428.158, 392.251, 52770.525 25/03/10,20:04:48,03,10,1, 11.9,1,1, 1.596, 10428.135, 392.255, 52770.505 25/03/10,20:04:48,04,10,1, 11.9,1,1, 1.596, 10428.149, 392.263, 52770.493 25/03/10,20:04:48,05,10,1, 11.9,1,1, 1.596, 10428.154, 392.223, 52770.510 25/03/10,20:04:48,06,10,1, 11.9,1,1, 1.596, 10428.131, 392.266, 52770.512 25/03/10,20:04:48,07,10,1, 11.9,1,1, 1.596, 10428.149, 392.259, 52770.555 25/03/10,20:04:48,08,10,1, 11.9,1,1, 1.596, 10428.130, 392.244, 52770.536 25/03/10,20:04:48,09,10,1, 11.9,1,1, 1.596, 10428.142, 392.231, 52770.596 25/03/10,20:04:48,10,10,1, 11.9,1,1, 1.596, 10428.127, 392.238, 52770.581 25/03/10,20:04:48,11,10,1, 11.9,1,1, 1.596, 10428.136, 392.231, 52770.435 25/03/10,20:04:48,12,10,1, 11.9,1,1, 1.596, 10428.107, 392.259, 52770.503 25/03/10,20:04:48,13,10,1, 11.9,1,1, 1.596, 10428.130, 392.193, 52770.422 25/03/10,20:04:48,14,10,1, 11.9,1,1, 1.596, 10428.114, 392.239, 52770.486 25/03/10,20:04:48,15,10,1, 11.9,1,1, 1.596, 10428.144, 392.240, 52770.531 25/03/10,20:04:48,16,10,1, 11.9,1,1, 1.596, 10428.120, 392.234, 52770.653 25/03/10,20:04:48,17,10,1, 11.9,1,1, 1.596, 10428.115, 392.207, 52770.617 25/03/10,20:04:48,18,10,1, 11.9,1,1, 1.596, 10428.102, 392.216, 52770.627 25/03/10,20:04:48,19,10,1, 11.9,1,1, 1.596, 10428.100, 392.224, 52770.636 25/03/10,20:04:49,00,10,1, 11.9,1,1, 1.597, 10428.092, 392.224, 52770.636 25/03/10,20:04:49,01,10,1, 11.9,1,1, 1.597, 10428.115, 392.216, 52770.598 25/03/10,20:04:49,02,10,1, 11.9,1,1, 1.597, 10428.101, 392.181, 52770.554 25/03/10,20:04:49,03,10,1, 11.9,1,1, 1.597, 10428.093, 392.211, 52770.638 25/03/10,20:04:49,04,10,1, 11.9,1,1, 1.597, 10428.097, 392.212, 52770.668 25/03/10,20:04:49,05,10,1, 11.9,1,1, 1.597, 10428.091, 392.226, 52770.715 25/03/10,20:04:49,06,10,1, 11.9,1,1, 1.597, 10428.084, 392.205, 52770.697 25/03/10,20:04:49,07,10,1, 11.9,1,1, 1.597, 10428.066, 392.175, 52770.658 25/03/10,20:04:49,08,10,1, 11.9,1,1, 1.597, 10428.103, 392.203, 52770.662 25/03/10,20:04:49,09,10,1, 11.9,1,1, 1.597, 10428.090, 392.199, 52770.680 25/03/10,20:04:49,10,10,1, 11.9,1,1, 1.597, 10428.106, 392.182, 52770.666 25/03/10,20:04:49,11,10,1, 11.9,1,1, 1.597, 10428.064, 392.178, 52770.681 25/03/10,20:04:49,12,10,1, 11.9,1,1, 1.597, 10428.078, 392.206, 52770.748 25/03/10,20:04:49,13,10,1, 11.9,1,1, 1.597, 10428.089, 392.195, 52770.749 25/03/10,20:04:49,14,10,1, 11.9,1,1, 1.597, 10428.064, 392.179, 52770.797 25/03/10,20:04:49,15,10,1, 11.9,1,1, 1.597, 10428.070, 392.171, 52770.732 25/03/10,20:04:49,16,10,1, 11.9,1,1, 1.597, 10428.068, 392.191, 52770.771 25/03/10,20:04:49,17,10,1, 11.9,1,1, 1.597, 10428.070, 392.166, 52770.715 25/03/10,20:04:49,18,10,1, 11.9,1,1, 1.597, 10428.080, 392.183, 52770.752 25/03/10,20:04:49,19,10,1, 11.9,1,1, 1.597, 10428.074, 392.154, 52770.766 25/03/10,20:04:50,00,10,1, 11.9,1,1, 1.600, 10428.067, 392.154, 52770.766 25/03/10,20:04:50,01,10,1, 11.9,1,1, 1.600, 10428.061, 392.162, 52770.802 25/03/10,20:04:50,02,10,1, 11.9,1,1, 1.600, 10428.074, 392.201, 52770.925 25/03/10,20:04:50,03,10,1, 11.9,1,1, 1.600, 10428.048, 392.171, 52770.948 25/03/10,20:04:50,04,10,1, 11.9,1,1, 1.600, 10428.088, 392.141, 52770.587 25/03/10,20:04:50,05,10,1, 11.9,1,1, 1.600, 10428.052, 392.177, 52770.810 25/03/10,20:04:50,06,10,1, 11.9,1,1, 1.600, 10428.027, 392.166, 52770.756 25/03/10,20:04:50,07,10,1, 11.9,1,1, 1.600, 10428.056, 392.186, 52770.807 25/03/10,20:04:50,08,10,1, 11.9,1,1, 1.600, 10428.051, 392.163, 52770.858 25/03/10,20:04:50,09,10,1, 11.9,1,1, 1.600, 10428.056, 392.144, 52770.811 25/03/10,20:04:50,10,10,1, 11.9,1,1, 1.600, 10428.057, 392.139, 52770.924 25/03/10,20:04:50,11,10,1, 11.9,1,1, 1.600, 10428.039, 392.154, 52770.891 25/03/10,20:04:50,12,10,1, 11.9,1,1, 1.600, 10428.042, 392.128, 52770.958 25/03/10,20:04:50,13,10,1, 11.9,1,1, 1.600, 10428.032, 392.149, 52770.928 25/03/10,20:04:50,14,10,1, 11.9,1,1, 1.600, 10428.032, 392.119, 52770.969 25/03/10,20:04:50,15,10,1, 11.9,1,1, 1.600, 10428.022, 392.153, 52771.015 25/03/10,20:04:50,16,10,1, 11.9,1,1, 1.600, 10428.049, 392.136, 52770.933 25/03/10,20:04:50,17,10,1, 11.9,1,1, 1.600, 10428.007, 392.134, 52771.174 25/03/10,20:04:50,18,10,1, 11.9,1,1, 1.600, 10428.049, 392.147, 52770.996 25/03/10,20:04:50,19,10,1, 11.9,1,1, 1.600, 10428.050, 392.149, 52770.996 25/03/10,20:04:51,00,10,1, 11.9,1,1, 1.597, 10428.042, 392.149, 52770.996 25/03/10,20:04:51,01,10,1, 11.9,1,1, 1.597, 10428.025, 392.113, 52771.025 25/03/10,20:04:51,02,10,1, 11.9,1,1, 1.597, 10428.014, 392.100, 52771.019 25/03/10,20:04:51,03,10,1, 11.9,1,1, 1.597, 10428.027, 392.097, 52771.012 25/03/10,20:04:51,04,10,1, 11.9,1,1, 1.597, 10428.028, 392.137, 52771.043 25/03/10,20:04:51,05,10,1, 11.9,1,1, 1.597, 10428.019, 392.103, 52770.955 25/03/10,20:04:51,06,10,1, 11.9,1,1, 1.597, 10428.018, 392.122, 52771.108 25/03/10,20:04:51,07,10,1, 11.9,1,1, 1.597, 10428.031, 392.109, 52771.064 25/03/10,20:04:51,08,10,1, 11.9,1,1, 1.597, 10427.978, 392.088, 52771.101 25/03/10,20:04:51,09,10,1, 11.9,1,1, 1.597, 10428.019, 392.134, 52771.225 25/03/10,20:04:51,10,10,1, 11.9,1,1, 1.597, 10428.003, 392.123, 52771.085 25/03/10,20:04:51,11,10,1, 11.9,1,1, 1.597, 10428.022, 392.087, 52771.068 25/03/10,20:04:51,12,10,1, 11.9,1,1, 1.597, 10428.006, 392.099, 52771.053 25/03/10,20:04:51,13,10,1, 11.9,1,1, 1.597, 10427.986, 392.115, 52771.077 25/03/10,20:04:51,14,10,1, 11.9,1,1, 1.597, 10427.996, 392.089, 52771.170 25/03/10,20:04:51,15,10,1, 11.9,1,1, 1.597, 10427.995, 392.118, 52771.112 25/03/10,20:04:51,16,10,1, 11.9,1,1, 1.597, 10427.990, 392.091, 52771.159 25/03/10,20:04:51,17,10,1, 11.9,1,1, 1.597, 10427.981, 392.096, 52771.137 25/03/10,20:04:51,18,10,1, 11.9,1,1, 1.597, 10427.991, 392.106, 52771.218 25/03/10,20:04:51,19,10,1, 11.9,1,1, 1.597, 10427.965, 392.081, 52771.251 25/03/10,20:04:52,00,10,1, 11.9,1,1, 1.594, 10427.959, 392.081, 52771.251 25/03/10,20:04:52,01,10,1, 11.9,1,1, 1.594, 10427.982, 392.077, 52771.157 25/03/10,20:04:52,02,10,1, 11.9,1,1, 1.594, 10427.969, 392.061, 52771.156 25/03/10,20:04:52,03,10,1, 11.9,1,1, 1.594, 10427.971, 392.105, 52771.243 25/03/10,20:04:52,04,10,1, 11.9,1,1, 1.594, 10427.957, 392.094, 52771.226 25/03/10,20:04:52,05,10,1, 11.9,1,1, 1.594, 10427.977, 392.091, 52771.214 25/03/10,20:04:52,06,10,1, 11.9,1,1, 1.594, 10427.963, 392.092, 52771.245 25/03/10,20:04:52,07,10,1, 11.9,1,1, 1.594, 10427.958, 392.078, 52771.215 25/03/10,20:04:52,08,10,1, 11.9,1,1, 1.594, 10427.935, 392.103, 52771.357 25/03/10,20:04:52,09,10,1, 11.9,1,1, 1.594, 10427.938, 392.077, 52771.286 25/03/10,20:04:52,10,10,1, 11.9,1,1, 1.594, 10427.928, 392.080, 52771.262 25/03/10,20:04:52,11,10,1, 11.9,1,1, 1.594, 10427.946, 392.083, 52771.271 25/03/10,20:04:52,12,10,1, 11.9,1,1, 1.594, 10427.951, 392.070, 52771.259 25/03/10,20:04:52,13,10,1, 11.9,1,1, 1.594, 10427.939, 392.061, 52771.358 25/03/10,20:04:52,14,10,1, 11.9,1,1, 1.594, 10427.922, 392.090, 52771.377 25/03/10,20:04:52,15,10,1, 11.9,1,1, 1.594, 10427.926, 392.061, 52771.321 25/03/10,20:04:52,16,10,1, 11.9,1,1, 1.594, 10427.923, 392.079, 52771.369 25/03/10,20:04:52,17,10,1, 11.9,1,1, 1.594, 10427.931, 392.105, 52771.320 25/03/10,20:04:52,18,10,1, 11.9,1,1, 1.594, 10427.932, 392.038, 52771.263 25/03/10,20:04:52,19,10,1, 11.9,1,1, 1.594, 10427.929, 392.072, 52771.304 25/03/10,20:04:53,00,10,1, 11.9,1,1, 1.598, 10427.926, 392.072, 52771.304 25/03/10,20:04:53,01,10,1, 11.9,1,1, 1.598, 10427.925, 392.061, 52771.343 25/03/10,20:04:53,02,10,1, 11.9,1,1, 1.598, 10427.926, 392.085, 52771.367 25/03/10,20:04:53,03,10,1, 11.9,1,1, 1.598, 10427.884, 392.057, 52771.645 25/03/10,20:04:53,04,10,1, 11.9,1,1, 1.598, 10427.936, 392.042, 52771.403 25/03/10,20:04:53,05,10,1, 11.9,1,1, 1.598, 10427.928, 392.060, 52771.349 25/03/10,20:04:53,06,10,1, 11.9,1,1, 1.598, 10427.917, 392.048, 52771.514 25/03/10,20:04:53,07,10,1, 11.9,1,1, 1.598, 10427.901, 392.051, 52771.382 25/03/10,20:04:53,08,10,1, 11.9,1,1, 1.598, 10427.891, 392.047, 52771.488 25/03/10,20:04:53,09,10,1, 11.9,1,1, 1.598, 10427.913, 392.039, 52771.445 25/03/10,20:04:53,10,10,1, 11.9,1,1, 1.598, 10427.935, 392.058, 52771.421 25/03/10,20:04:53,11,10,1, 11.9,1,1, 1.598, 10427.900, 392.054, 52771.526 25/03/10,20:04:53,12,10,1, 11.9,1,1, 1.598, 10427.905, 392.025, 52771.526 25/03/10,20:04:53,13,10,1, 11.9,1,1, 1.598, 10427.897, 392.051, 52771.465 25/03/10,20:04:53,14,10,1, 11.9,1,1, 1.598, 10427.915, 392.049, 52771.418 25/03/10,20:04:53,15,10,1, 11.9,1,1, 1.598, 10427.921, 392.060, 52771.462 25/03/10,20:04:53,16,10,1, 11.9,1,1, 1.598, 10427.900, 392.041, 52771.525 25/03/10,20:04:53,17,10,1, 11.9,1,1, 1.598, 10427.895, 392.039, 52771.500 25/03/10,20:04:53,18,10,1, 11.9,1,1, 1.598, 10427.893, 392.022, 52771.588 25/03/10,20:04:53,19,10,1, 11.9,1,1, 1.598, 10427.890, 392.032, 52771.598 25/03/10,20:04:54,00,10,1, 12.0,1,1, 1.596, 10427.884, 392.032, 52771.598 25/03/10,20:04:54,01,10,1, 12.0,1,1, 1.596, 10427.906, 392.040, 52771.542 25/03/10,20:04:54,02,10,1, 12.0,1,1, 1.596, 10427.890, 392.036, 52771.575 25/03/10,20:04:54,03,10,1, 12.0,1,1, 1.596, 10427.886, 392.041, 52771.533 25/03/10,20:04:54,04,10,1, 12.0,1,1, 1.596, 10427.888, 392.032, 52771.549 25/03/10,20:04:54,05,10,1, 12.0,1,1, 1.596, 10427.868, 392.017, 52771.568 25/03/10,20:04:54,06,10,1, 12.0,1,1, 1.596, 10427.876, 392.019, 52771.613 25/03/10,20:04:54,07,10,1, 12.0,1,1, 1.596, 10427.874, 392.041, 52771.618 25/03/10,20:04:54,08,10,1, 12.0,1,1, 1.596, 10427.868, 392.014, 52771.644 25/03/10,20:04:54,09,10,1, 12.0,1,1, 1.596, 10427.875, 392.022, 52771.662 25/03/10,20:04:54,10,10,1, 12.0,1,1, 1.596, 10427.864, 392.025, 52771.701 25/03/10,20:04:54,11,10,1, 12.0,1,1, 1.596, 10427.841, 391.987, 52771.628 25/03/10,20:04:54,12,10,1, 12.0,1,1, 1.596, 10427.841, 392.021, 52771.644 25/03/10,20:04:54,13,10,1, 12.0,1,1, 1.596, 10427.844, 392.008, 52771.673 25/03/10,20:04:54,14,10,1, 12.0,1,1, 1.596, 10427.857, 391.991, 52771.598 25/03/10,20:04:54,15,10,1, 12.0,1,1, 1.596, 10427.846, 391.993, 52771.725 25/03/10,20:04:54,16,10,1, 12.0,1,1, 1.596, 10427.810, 392.006, 52771.672 25/03/10,20:04:54,17,10,1, 12.0,1,1, 1.596, 10427.849, 392.027, 52771.826 25/03/10,20:04:54,18,10,1, 12.0,1,1, 1.596, 10427.830, 392.007, 52771.745 25/03/10,20:04:54,19,10,1, 12.0,1,1, 1.596, 10427.813, 391.995, 52771.793 25/03/10,20:04:55,00,10,1, 11.9,1,1, 1.598, 10427.809, 391.995, 52771.793 25/03/10,20:04:55,01,10,1, 11.9,1,1, 1.598, 10427.801, 391.975, 52771.650 25/03/10,20:04:55,02,10,1, 11.9,1,1, 1.598, 10427.826, 392.011, 52771.742 25/03/10,20:04:55,03,10,1, 11.9,1,1, 1.598, 10427.828, 391.992, 52771.750 25/03/10,20:04:55,04,10,1, 11.9,1,1, 1.598, 10427.809, 391.986, 52771.786 25/03/10,20:04:55,05,10,1, 11.9,1,1, 1.598, 10427.817, 392.004, 52771.844 25/03/10,20:04:55,06,10,1, 11.9,1,1, 1.598, 10427.807, 392.000, 52771.877 25/03/10,20:04:55,07,10,1, 11.9,1,1, 1.598, 10427.786, 391.985, 52771.876 25/03/10,20:04:55,08,10,1, 11.9,1,1, 1.598, 10427.798, 392.004, 52771.881 25/03/10,20:04:55,09,10,1, 11.9,1,1, 1.598, 10427.789, 391.990, 52771.747 25/03/10,20:04:55,10,10,1, 11.9,1,1, 1.598, 10427.777, 391.988, 52771.768 25/03/10,20:04:55,11,10,1, 11.9,1,1, 1.598, 10427.794, 391.985, 52771.829 25/03/10,20:04:55,12,10,1, 11.9,1,1, 1.598, 10427.783, 391.962, 52771.769 25/03/10,20:04:55,13,10,1, 11.9,1,1, 1.598, 10427.770, 391.982, 52771.925 25/03/10,20:04:55,14,10,1, 11.9,1,1, 1.598, 10427.777, 391.970, 52771.878 25/03/10,20:04:55,15,10,1, 11.9,1,1, 1.598, 10427.771, 391.961, 52771.876 25/03/10,20:04:55,16,10,1, 11.9,1,1, 1.598, 10427.778, 391.990, 52771.880 25/03/10,20:04:55,17,10,1, 11.9,1,1, 1.598, 10427.771, 391.955, 52771.921 25/03/10,20:04:55,18,10,1, 11.9,1,1, 1.598, 10427.768, 391.948, 52771.925 25/03/10,20:04:55,19,10,1, 11.9,1,1, 1.598, 10427.753, 391.965, 52771.944 25/03/10,20:04:56,00,10,1, 11.9,1,1, 1.599, 10427.750, 391.965, 52771.944 25/03/10,20:04:56,01,10,1, 11.9,1,1, 1.599, 10427.750, 391.956, 52771.909 25/03/10,20:04:56,02,10,1, 11.9,1,1, 1.599, 10427.738, 391.971, 52772.022 25/03/10,20:04:56,03,10,1, 11.9,1,1, 1.599, 10427.715, 391.952, 52772.032 25/03/10,20:04:56,04,10,1, 11.9,1,1, 1.599, 10427.749, 391.953, 52771.964 25/03/10,20:04:56,05,10,1, 11.9,1,1, 1.599, 10427.736, 391.985, 52772.068 25/03/10,20:04:56,06,10,1, 11.9,1,1, 1.599, 10427.720, 391.949, 52771.946 25/03/10,20:04:56,07,10,1, 11.9,1,1, 1.599, 10427.724, 391.947, 52771.921 25/03/10,20:04:56,08,10,1, 11.9,1,1, 1.599, 10427.721, 391.948, 52771.981 25/03/10,20:04:56,09,10,1, 11.9,1,1, 1.599, 10427.703, 391.962, 52772.016 25/03/10,20:04:56,10,10,1, 11.9,1,1, 1.599, 10427.723, 391.984, 52772.091 25/03/10,20:04:56,11,10,1, 11.9,1,1, 1.599, 10427.711, 391.935, 52772.069 25/03/10,20:04:56,12,10,1, 11.9,1,1, 1.599, 10427.689, 391.950, 52772.158 25/03/10,20:04:56,13,10,1, 11.9,1,1, 1.599, 10427.709, 391.960, 52772.102 25/03/10,20:04:56,14,10,1, 11.9,1,1, 1.599, 10427.707, 391.942, 52772.079 25/03/10,20:04:56,15,10,1, 11.9,1,1, 1.599, 10427.696, 391.941, 52772.064 25/03/10,20:04:56,16,10,1, 11.9,1,1, 1.599, 10427.685, 391.921, 52772.127 25/03/10,20:04:56,17,10,1, 11.9,1,1, 1.599, 10427.672, 391.920, 52772.113 25/03/10,20:04:56,18,10,1, 11.9,1,1, 1.599, 10427.653, 391.950, 52772.113 25/03/10,20:04:56,19,10,1, 11.9,1,1, 1.599, 10427.666, 391.916, 52772.109 25/03/10,20:04:57,00,10,1, 11.8,1,1, 1.598, 10427.659, 391.916, 52772.109 25/03/10,20:04:57,01,10,1, 11.8,1,1, 1.598, 10427.682, 391.946, 52772.156 25/03/10,20:04:57,02,10,1, 11.8,1,1, 1.598, 10427.651, 391.948, 52772.282 25/03/10,20:04:57,03,10,1, 11.8,1,1, 1.598, 10427.630, 391.925, 52772.228 25/03/10,20:04:57,04,10,1, 11.8,1,1, 1.598, 10427.665, 391.930, 52772.261 25/03/10,20:04:57,05,10,1, 11.8,1,1, 1.598, 10427.658, 391.926, 52772.184 25/03/10,20:04:57,06,10,1, 11.8,1,1, 1.598, 10427.641, 391.908, 52772.264 25/03/10,20:04:57,07,10,1, 11.8,1,1, 1.598, 10427.640, 391.913, 52772.157 25/03/10,20:04:57,08,10,1, 11.8,1,1, 1.598, 10427.644, 391.901, 52772.210 25/03/10,20:04:57,09,10,1, 11.8,1,1, 1.598, 10427.636, 391.906, 52772.286 25/03/10,20:04:57,10,10,1, 11.8,1,1, 1.598, 10427.638, 391.899, 52772.272 25/03/10,20:04:57,11,10,1, 11.8,1,1, 1.598, 10427.636, 391.907, 52772.203 25/03/10,20:04:57,12,10,1, 11.8,1,1, 1.598, 10427.639, 391.913, 52772.197 25/03/10,20:04:57,13,10,1, 11.8,1,1, 1.598, 10427.636, 391.901, 52772.181 25/03/10,20:04:57,14,10,1, 11.8,1,1, 1.598, 10427.625, 391.899, 52772.228 25/03/10,20:04:57,15,10,1, 11.8,1,1, 1.598, 10427.627, 391.895, 52772.326 25/03/10,20:04:57,16,10,1, 11.8,1,1, 1.598, 10427.624, 391.881, 52772.215 25/03/10,20:04:57,17,10,1, 11.8,1,1, 1.598, 10427.624, 391.897, 52772.312 25/03/10,20:04:57,18,10,1, 11.8,1,1, 1.598, 10427.627, 391.916, 52772.429 25/03/10,20:04:57,19,10,1, 11.8,1,1, 1.598, 10427.642, 391.887, 52772.316 25/03/10,20:04:58,00,10,1, 11.9,1,1, 1.598, 10427.634, 391.887, 52772.316 25/03/10,20:04:58,01,10,1, 11.9,1,1, 1.598, 10427.627, 391.914, 52772.287 25/03/10,20:04:58,02,10,1, 11.9,1,1, 1.598, 10427.602, 391.875, 52772.328 25/03/10,20:04:58,03,10,1, 11.9,1,1, 1.598, 10427.603, 391.887, 52772.382 25/03/10,20:04:58,04,10,1, 11.9,1,1, 1.598, 10427.615, 391.884, 52772.405 25/03/10,20:04:58,05,10,1, 11.9,1,1, 1.598, 10427.626, 391.865, 52772.382 25/03/10,20:04:58,06,10,1, 11.9,1,1, 1.598, 10427.587, 391.907, 52772.449 25/03/10,20:04:58,07,10,1, 11.9,1,1, 1.598, 10427.591, 391.889, 52772.476 25/03/10,20:04:58,08,10,1, 11.9,1,1, 1.598, 10427.598, 391.864, 52772.382 25/03/10,20:04:58,09,10,1, 11.9,1,1, 1.598, 10427.604, 391.889, 52772.506 25/03/10,20:04:58,10,10,1, 11.9,1,1, 1.598, 10427.611, 391.898, 52772.473 25/03/10,20:04:58,11,10,1, 11.9,1,1, 1.598, 10427.565, 391.884, 52772.494 25/03/10,20:04:58,12,10,1, 11.9,1,1, 1.598, 10427.555, 391.885, 52772.378 25/03/10,20:04:58,13,10,1, 11.9,1,1, 1.598, 10427.570, 391.860, 52772.508 25/03/10,20:04:58,14,10,1, 11.9,1,1, 1.598, 10427.555, 391.854, 52772.580 25/03/10,20:04:58,15,10,1, 11.9,1,1, 1.598, 10427.560, 391.847, 52772.469 25/03/10,20:04:58,16,10,1, 11.9,1,1, 1.598, 10427.562, 391.862, 52772.499 25/03/10,20:04:58,17,10,1, 11.9,1,1, 1.598, 10427.563, 391.857, 52772.574 25/03/10,20:04:58,18,10,1, 11.9,1,1, 1.598, 10427.568, 391.873, 52772.580 25/03/10,20:04:58,19,10,1, 11.9,1,1, 1.598, 10427.541, 391.866, 52772.494 25/03/10,20:04:59,00,10,1, 11.9,1,1, 1.600, 10427.533, 391.866, 52772.494 25/03/10,20:04:59,01,10,1, 11.9,1,1, 1.600, 10427.522, 391.889, 52772.514 25/03/10,20:04:59,02,10,1, 11.9,1,1, 1.600, 10427.557, 391.864, 52772.552 25/03/10,20:04:59,03,10,1, 11.9,1,1, 1.600, 10427.541, 391.850, 52772.593 25/03/10,20:04:59,04,10,1, 11.9,1,1, 1.600, 10427.536, 391.864, 52772.608 25/03/10,20:04:59,05,10,1, 11.9,1,1, 1.600, 10427.522, 391.857, 52772.563 25/03/10,20:04:59,06,10,1, 11.9,1,1, 1.600, 10427.522, 391.860, 52772.666 25/03/10,20:04:59,07,10,1, 11.9,1,1, 1.600, 10427.529, 391.865, 52772.675 25/03/10,20:04:59,08,10,1, 11.9,1,1, 1.600, 10427.536, 391.854, 52772.609 25/03/10,20:04:59,09,10,1, 11.9,1,1, 1.600, 10427.543, 391.840, 52772.659 25/03/10,20:04:59,10,10,1, 11.9,1,1, 1.600, 10427.537, 391.843, 52772.569 25/03/10,20:04:59,11,10,1, 11.9,1,1, 1.600, 10427.508, 391.855, 52772.691 25/03/10,20:04:59,12,10,1, 11.9,1,1, 1.600, 10427.524, 391.853, 52772.663 25/03/10,20:04:59,13,10,1, 11.9,1,1, 1.600, 10427.534, 391.843, 52772.676 25/03/10,20:04:59,14,10,1, 11.9,1,1, 1.600, 10427.513, 391.835, 52772.746 25/03/10,20:04:59,15,10,1, 11.9,1,1, 1.600, 10427.502, 391.841, 52772.773 25/03/10,20:04:59,16,10,1, 11.9,1,1, 1.600, 10427.508, 391.842, 52772.685 25/03/10,20:04:59,17,10,1, 11.9,1,1, 1.600, 10427.520, 391.837, 52772.634 25/03/10,20:04:59,18,10,1, 11.9,1,1, 1.600, 10427.514, 391.828, 52772.733 25/03/10,20:04:59,19,10,1, 11.9,1,1, 1.600, 10427.548, 391.834, 52772.783 25/03/10,20:05:00,00,10,1, 12.0,1,1, 1.599, 10427.542, 391.834, 52772.783 25/03/10,20:05:00,01,10,1, 12.0,1,1, 1.599, 10427.498, 391.824, 52772.823 25/03/10,20:05:00,02,10,1, 12.0,1,1, 1.599, 10427.511, 391.830, 52772.708 25/03/10,20:05:00,03,10,1, 12.0,1,1, 1.599, 10427.504, 391.803, 52772.739 25/03/10,20:05:00,04,10,1, 12.0,1,1, 1.599, 10427.505, 391.834, 52772.687 25/03/10,20:05:00,05,10,1, 12.0,1,1, 1.599, 10427.501, 391.852, 52772.688 25/03/10,20:05:00,06,10,1, 12.0,1,1, 1.599, 10427.493, 391.812, 52772.800 25/03/10,20:05:00,07,10,1, 12.0,1,1, 1.599, 10427.489, 391.810, 52772.811 25/03/10,20:05:00,08,10,1, 12.0,1,1, 1.599, 10427.470, 391.818, 52772.818 25/03/10,20:05:00,09,10,1, 12.0,1,1, 1.599, 10427.481, 391.815, 52772.860 25/03/10,20:05:00,10,10,1, 12.0,1,1, 1.599, 10427.470, 391.853, 52772.950 25/03/10,20:05:00,11,10,1, 12.0,1,1, 1.599, 10427.499, 391.795, 52772.829 25/03/10,20:05:00,12,10,1, 12.0,1,1, 1.599, 10427.468, 391.796, 52772.808 25/03/10,20:05:00,13,10,1, 12.0,1,1, 1.599, 10427.477, 391.790, 52772.885 25/03/10,20:05:00,14,10,1, 12.0,1,1, 1.599, 10427.484, 391.814, 52772.866 25/03/10,20:05:00,15,10,1, 12.0,1,1, 1.599, 10427.473, 391.818, 52772.856 25/03/10,20:05:00,16,10,1, 12.0,1,1, 1.599, 10427.462, 391.792, 52772.872 25/03/10,20:05:00,17,10,1, 12.0,1,1, 1.599, 10427.459, 391.793, 52772.906 25/03/10,20:05:00,18,10,1, 12.0,1,1, 1.599, 10427.475, 391.804, 52772.937 25/03/10,20:05:00,19,10,1, 12.0,1,1, 1.599, 10427.468, 391.797, 52772.923 25/03/10,20:05:01,00,10,1, 12.0,1,1, 1.598, 10427.467, 391.797, 52772.923 25/03/10,20:05:01,01,10,1, 12.0,1,1, 1.598, 10427.457, 391.795, 52772.947 25/03/10,20:05:01,02,10,1, 12.0,1,1, 1.598, 10427.450, 391.810, 52772.951 25/03/10,20:05:01,03,10,1, 12.0,1,1, 1.598, 10427.468, 391.798, 52772.948 25/03/10,20:05:01,04,10,1, 12.0,1,1, 1.598, 10427.465, 391.805, 52772.964 25/03/10,20:05:01,05,10,1, 12.0,1,1, 1.598, 10427.463, 391.784, 52772.984 25/03/10,20:05:01,06,10,1, 12.0,1,1, 1.598, 10427.456, 391.812, 52773.035 25/03/10,20:05:01,07,10,1, 12.0,1,1, 1.598, 10427.451, 391.792, 52773.060 25/03/10,20:05:01,08,10,1, 12.0,1,1, 1.598, 10427.463, 391.801, 52773.014 25/03/10,20:05:01,09,10,1, 12.0,1,1, 1.598, 10427.438, 391.797, 52772.992 25/03/10,20:05:01,10,10,1, 12.0,1,1, 1.598, 10427.434, 391.781, 52772.931 25/03/10,20:05:01,11,10,1, 12.0,1,1, 1.598, 10427.441, 391.795, 52772.934 25/03/10,20:05:01,12,10,1, 12.0,1,1, 1.598, 10427.462, 391.812, 52772.983 25/03/10,20:05:01,13,10,1, 12.0,1,1, 1.598, 10427.423, 391.782, 52773.096 25/03/10,20:05:01,14,10,1, 12.0,1,1, 1.598, 10427.444, 391.822, 52773.092 25/03/10,20:05:01,15,10,1, 12.0,1,1, 1.598, 10427.442, 391.792, 52773.069 25/03/10,20:05:01,16,10,1, 12.0,1,1, 1.598, 10427.433, 391.805, 52773.118 25/03/10,20:05:01,17,10,1, 12.0,1,1, 1.598, 10427.439, 391.816, 52773.160 25/03/10,20:05:01,18,10,1, 12.0,1,1, 1.598, 10427.456, 391.782, 52773.127 25/03/10,20:05:01,19,10,1, 12.0,1,1, 1.598, 10427.427, 391.775, 52773.094 25/03/10,20:05:02,00,09,1, 11.9,1,1, 1.597, 10427.425, 391.775, 52773.094 25/03/10,20:05:02,01,09,1, 11.9,1,1, 1.597, 10427.418, 391.786, 52773.141 25/03/10,20:05:02,02,09,1, 11.9,1,1, 1.597, 10427.449, 391.794, 52773.129 25/03/10,20:05:02,03,09,1, 11.9,1,1, 1.597, 10427.427, 391.805, 52773.213 25/03/10,20:05:02,04,09,1, 11.9,1,1, 1.597, 10427.424, 391.791, 52773.199 25/03/10,20:05:02,05,09,1, 11.9,1,1, 1.597, 10427.430, 391.809, 52773.195 25/03/10,20:05:02,06,09,1, 11.9,1,1, 1.597, 10427.416, 391.791, 52773.184 25/03/10,20:05:02,07,09,1, 11.9,1,1, 1.597, 10427.408, 391.798, 52773.206 25/03/10,20:05:02,08,09,1, 11.9,1,1, 1.597, 10427.406, 391.784, 52773.138 25/03/10,20:05:02,09,09,1, 11.9,1,1, 1.597, 10427.391, 391.772, 52773.164 25/03/10,20:05:02,10,09,1, 11.9,1,1, 1.597, 10427.394, 391.799, 52773.215 25/03/10,20:05:02,11,09,1, 11.9,1,1, 1.597, 10427.397, 391.827, 52773.214 25/03/10,20:05:02,12,09,1, 11.9,1,1, 1.597, 10427.420, 391.762, 52773.234 25/03/10,20:05:02,13,09,1, 11.9,1,1, 1.597, 10427.386, 391.797, 52773.318 25/03/10,20:05:02,14,09,1, 11.9,1,1, 1.597, 10427.407, 391.802, 52773.289 25/03/10,20:05:02,15,09,1, 11.9,1,1, 1.597, 10427.414, 391.784, 52773.270 25/03/10,20:05:02,16,09,1, 11.9,1,1, 1.597, 10427.396, 391.798, 52773.298 25/03/10,20:05:02,17,09,1, 11.9,1,1, 1.597, 10427.408, 391.767, 52773.184 25/03/10,20:05:02,18,09,1, 11.9,1,1, 1.597, 10427.406, 391.761, 52773.240 25/03/10,20:05:02,19,09,1, 11.9,1,1, 1.597, 10427.370, 391.809, 52773.345 25/03/10,20:05:03,00,10,1, 11.9,1,1, 1.595, 10427.366, 391.809, 52773.345 25/03/10,20:05:03,01,10,1, 11.9,1,1, 1.595, 10427.384, 391.802, 52773.476 25/03/10,20:05:03,02,10,1, 11.9,1,1, 1.595, 10427.363, 391.783, 52773.434 25/03/10,20:05:03,03,10,1, 11.9,1,1, 1.595, 10427.362, 391.779, 52773.420 25/03/10,20:05:03,04,10,1, 11.9,1,1, 1.595, 10427.368, 391.801, 52773.334 25/03/10,20:05:03,05,10,1, 11.9,1,1, 1.595, 10427.376, 391.794, 52773.358 25/03/10,20:05:03,06,10,1, 11.9,1,1, 1.595, 10427.353, 391.776, 52773.351 25/03/10,20:05:03,07,10,1, 11.9,1,1, 1.595, 10427.344, 391.785, 52773.415 25/03/10,20:05:03,08,10,1, 11.9,1,1, 1.595, 10427.363, 391.813, 52773.381 25/03/10,20:05:03,09,10,1, 11.9,1,1, 1.595, 10427.352, 391.769, 52773.406 25/03/10,20:05:03,10,10,1, 11.9,1,1, 1.595, 10427.356, 391.772, 52773.455 25/03/10,20:05:03,11,10,1, 11.9,1,1, 1.595, 10427.354, 391.751, 52773.467 25/03/10,20:05:03,12,10,1, 11.9,1,1, 1.595, 10427.355, 391.801, 52773.449 25/03/10,20:05:03,13,10,1, 11.9,1,1, 1.595, 10427.368, 391.816, 52773.448 25/03/10,20:05:03,14,10,1, 11.9,1,1, 1.595, 10427.337, 391.761, 52773.418 25/03/10,20:05:03,15,10,1, 11.9,1,1, 1.595, 10427.348, 391.791, 52773.460 25/03/10,20:05:03,16,10,1, 11.9,1,1, 1.595, 10427.337, 391.786, 52773.483 25/03/10,20:05:03,17,10,1, 11.9,1,1, 1.595, 10427.307, 391.793, 52773.493 25/03/10,20:05:03,18,10,1, 11.9,1,1, 1.595, 10427.334, 391.825, 52773.629 25/03/10,20:05:03,19,10,1, 11.9,1,1, 1.595, 10427.301, 391.786, 52773.537 25/03/10,20:05:04,00,10,1, 11.9,1,1, 1.595, 10427.300, 391.786, 52773.537 25/03/10,20:05:04,01,10,1, 11.9,1,1, 1.595, 10427.316, 391.819, 52773.605 25/03/10,20:05:04,02,10,1, 11.9,1,1, 1.595, 10427.305, 391.799, 52773.484 25/03/10,20:05:04,03,10,1, 11.9,1,1, 1.595, 10427.301, 391.799, 52773.569 25/03/10,20:05:04,04,10,1, 11.9,1,1, 1.595, 10427.316, 391.798, 52773.517 25/03/10,20:05:04,05,10,1, 11.9,1,1, 1.595, 10427.312, 391.770, 52773.567 25/03/10,20:05:04,06,10,1, 11.9,1,1, 1.595, 10427.295, 391.822, 52773.698 25/03/10,20:05:04,07,10,1, 11.9,1,1, 1.595, 10427.313, 391.787, 52773.686 25/03/10,20:05:04,08,10,1, 11.9,1,1, 1.595, 10427.282, 391.789, 52773.676 25/03/10,20:05:04,09,10,1, 11.9,1,1, 1.595, 10427.272, 391.797, 52773.692 25/03/10,20:05:04,10,10,1, 11.9,1,1, 1.595, 10427.285, 391.787, 52773.605 25/03/10,20:05:04,11,10,1, 11.9,1,1, 1.595, 10427.280, 391.813, 52773.629 25/03/10,20:05:04,12,10,1, 11.9,1,1, 1.595, 10427.271, 391.786, 52773.594 25/03/10,20:05:04,13,10,1, 11.9,1,1, 1.595, 10427.292, 391.769, 52773.573 25/03/10,20:05:04,14,10,1, 11.9,1,1, 1.595, 10427.267, 391.790, 52773.678 25/03/10,20:05:04,15,10,1, 11.9,1,1, 1.595, 10427.292, 391.808, 52773.724 25/03/10,20:05:04,16,10,1, 11.9,1,1, 1.595, 10427.284, 391.786, 52773.761 25/03/10,20:05:04,17,10,1, 11.9,1,1, 1.595, 10427.258, 391.786, 52773.774 25/03/10,20:05:04,18,10,1, 11.9,1,1, 1.595, 10427.274, 391.760, 52773.823 25/03/10,20:05:04,19,10,1, 11.9,1,1, 1.595, 10427.265, 391.770, 52773.733 25/03/10,20:05:05,00,09,1, 11.9,1,1, 1.598, 10427.258, 391.770, 52773.733 25/03/10,20:05:05,01,09,1, 11.9,1,1, 1.598, 10427.260, 391.749, 52773.669 25/03/10,20:05:05,02,09,1, 11.9,1,1, 1.598, 10427.264, 391.787, 52773.684 25/03/10,20:05:05,03,09,1, 11.9,1,1, 1.598, 10427.245, 391.777, 52773.795 25/03/10,20:05:05,04,09,1, 11.9,1,1, 1.598, 10427.235, 391.763, 52773.773 25/03/10,20:05:05,05,09,1, 11.9,1,1, 1.598, 10427.238, 391.797, 52773.840 25/03/10,20:05:05,06,09,1, 11.9,1,1, 1.598, 10427.238, 391.801, 52773.854 25/03/10,20:05:05,07,09,1, 11.9,1,1, 1.598, 10427.219, 391.775, 52773.861 25/03/10,20:05:05,08,09,1, 11.9,1,1, 1.598, 10427.225, 391.796, 52773.811 25/03/10,20:05:05,09,09,1, 11.9,1,1, 1.598, 10427.232, 391.781, 52773.801 25/03/10,20:05:05,10,09,1, 11.9,1,1, 1.598, 10427.244, 391.760, 52773.791 25/03/10,20:05:05,11,09,1, 11.9,1,1, 1.598, 10427.217, 391.792, 52773.910 25/03/10,20:05:05,12,09,1, 11.9,1,1, 1.598, 10427.219, 391.790, 52773.948 25/03/10,20:05:05,13,09,1, 11.9,1,1, 1.598, 10427.206, 391.791, 52773.932 25/03/10,20:05:05,14,09,1, 11.9,1,1, 1.598, 10427.208, 391.812, 52773.958 25/03/10,20:05:05,15,09,1, 11.9,1,1, 1.598, 10427.217, 391.746, 52773.886 25/03/10,20:05:05,16,09,1, 11.9,1,1, 1.598, 10427.219, 391.787, 52773.855 25/03/10,20:05:05,17,09,1, 11.9,1,1, 1.598, 10427.228, 391.798, 52773.807 25/03/10,20:05:05,18,09,1, 11.9,1,1, 1.598, 10427.200, 391.774, 52773.936 25/03/10,20:05:05,19,09,1, 11.9,1,1, 1.598, 10427.191, 391.790, 52773.979 25/03/10,20:05:06,00,09,1, 12.0,1,1, 1.598, 10427.183, 391.790, 52773.979 25/03/10,20:05:06,01,09,1, 12.0,1,1, 1.598, 10427.189, 391.783, 52773.937 25/03/10,20:05:06,02,09,1, 12.0,1,1, 1.598, 10427.218, 391.809, 52773.955 25/03/10,20:05:06,03,09,1, 12.0,1,1, 1.598, 10427.185, 391.789, 52774.059 25/03/10,20:05:06,04,09,1, 12.0,1,1, 1.598, 10427.184, 391.792, 52774.088 25/03/10,20:05:06,05,09,1, 12.0,1,1, 1.598, 10427.185, 391.781, 52774.113 25/03/10,20:05:06,06,09,1, 12.0,1,1, 1.598, 10427.166, 391.777, 52774.014 25/03/10,20:05:06,07,09,1, 12.0,1,1, 1.598, 10427.172, 391.804, 52774.059 25/03/10,20:05:06,08,09,1, 12.0,1,1, 1.598, 10427.160, 391.790, 52773.985 25/03/10,20:05:06,09,09,1, 12.0,1,1, 1.598, 10427.181, 391.789, 52774.084 25/03/10,20:05:06,10,09,1, 12.0,1,1, 1.598, 10427.140, 391.793, 52774.089 25/03/10,20:05:06,11,09,1, 12.0,1,1, 1.598, 10427.163, 391.812, 52774.167 25/03/10,20:05:06,12,09,1, 12.0,1,1, 1.598, 10427.154, 391.812, 52774.115 25/03/10,20:05:06,13,09,1, 12.0,1,1, 1.598, 10427.162, 391.803, 52774.139 25/03/10,20:05:06,14,09,1, 12.0,1,1, 1.598, 10427.155, 391.796, 52774.086 25/03/10,20:05:06,15,09,1, 12.0,1,1, 1.598, 10427.154, 391.792, 52774.111 25/03/10,20:05:06,16,09,1, 12.0,1,1, 1.598, 10427.140, 391.799, 52774.126 25/03/10,20:05:06,17,09,1, 12.0,1,1, 1.598, 10427.153, 391.761, 52774.114 25/03/10,20:05:06,18,09,1, 12.0,1,1, 1.598, 10427.132, 391.792, 52774.184 25/03/10,20:05:06,19,09,1, 12.0,1,1, 1.598, 10427.144, 391.807, 52774.200 25/03/10,20:05:07,00,09,1, 11.9,1,1, 1.595, 10427.141, 391.807, 52774.200 25/03/10,20:05:07,01,09,1, 11.9,1,1, 1.595, 10427.144, 391.794, 52774.241 25/03/10,20:05:07,02,09,1, 11.9,1,1, 1.595, 10427.106, 391.761, 52774.117 25/03/10,20:05:07,03,09,1, 11.9,1,1, 1.595, 10427.127, 391.774, 52774.244 25/03/10,20:05:07,04,09,1, 11.9,1,1, 1.595, 10427.098, 391.789, 52774.213 25/03/10,20:05:07,05,09,1, 11.9,1,1, 1.595, 10427.115, 391.762, 52774.169 25/03/10,20:05:07,06,09,1, 11.9,1,1, 1.595, 10427.104, 391.765, 52774.162 25/03/10,20:05:07,07,09,1, 11.9,1,1, 1.595, 10427.109, 391.772, 52774.248 25/03/10,20:05:07,08,09,1, 11.9,1,1, 1.595, 10427.109, 391.783, 52774.281 25/03/10,20:05:07,09,09,1, 11.9,1,1, 1.595, 10427.108, 391.786, 52774.283 25/03/10,20:05:07,10,09,1, 11.9,1,1, 1.595, 10427.081, 391.766, 52774.315 25/03/10,20:05:07,11,09,1, 11.9,1,1, 1.595, 10427.101, 391.781, 52774.304 25/03/10,20:05:07,12,09,1, 11.9,1,1, 1.595, 10427.086, 391.792, 52774.337 25/03/10,20:05:07,13,09,1, 11.9,1,1, 1.595, 10427.105, 391.811, 52774.254 25/03/10,20:05:07,14,09,1, 11.9,1,1, 1.595, 10427.096, 391.783, 52774.342 25/03/10,20:05:07,15,09,1, 11.9,1,1, 1.595, 10427.105, 391.791, 52774.296 25/03/10,20:05:07,16,09,1, 11.9,1,1, 1.595, 10427.096, 391.806, 52774.360 25/03/10,20:05:07,17,09,1, 11.9,1,1, 1.595, 10427.067, 391.803, 52774.368 25/03/10,20:05:07,18,09,1, 11.9,1,1, 1.595, 10427.096, 391.807, 52774.420 25/03/10,20:05:07,19,09,1, 11.9,1,1, 1.595, 10427.051, 391.783, 52774.341 25/03/10,20:05:08,00,09,1, 11.9,1,1, 1.600, 10427.049, 391.783, 52774.341 25/03/10,20:05:08,01,09,1, 11.9,1,1, 1.600, 10427.084, 391.790, 52774.313 25/03/10,20:05:08,02,09,1, 11.9,1,1, 1.600, 10427.049, 391.796, 52774.392 25/03/10,20:05:08,03,09,1, 11.9,1,1, 1.600, 10427.084, 391.776, 52774.441 25/03/10,20:05:08,04,09,1, 11.9,1,1, 1.600, 10427.006, 391.771, 52774.462 25/03/10,20:05:08,05,09,1, 11.9,1,1, 1.600, 10427.018, 391.800, 52774.489 25/03/10,20:05:08,06,09,1, 11.9,1,1, 1.600, 10427.025, 391.808, 52774.464 25/03/10,20:05:08,07,09,1, 11.9,1,1, 1.600, 10427.018, 391.810, 52774.411 25/03/10,20:05:08,08,09,1, 11.9,1,1, 1.600, 10427.027, 391.811, 52774.475 25/03/10,20:05:08,09,09,1, 11.9,1,1, 1.600, 10427.000, 391.783, 52774.410 25/03/10,20:05:08,10,09,1, 11.9,1,1, 1.600, 10427.005, 391.782, 52774.465 25/03/10,20:05:08,11,09,1, 11.9,1,1, 1.600, 10427.025, 391.809, 52774.414 25/03/10,20:05:08,12,09,1, 11.9,1,1, 1.600, 10427.018, 391.794, 52774.480 25/03/10,20:05:08,13,09,1, 11.9,1,1, 1.600, 10426.999, 391.779, 52774.529 25/03/10,20:05:08,14,09,1, 11.9,1,1, 1.600, 10427.013, 391.809, 52774.553 25/03/10,20:05:08,15,09,1, 11.9,1,1, 1.600, 10426.988, 391.774, 52774.611 25/03/10,20:05:08,16,09,1, 11.9,1,1, 1.600, 10427.002, 391.813, 52774.672 25/03/10,20:05:08,17,09,1, 11.9,1,1, 1.600, 10427.009, 391.806, 52774.602 25/03/10,20:05:08,18,09,1, 11.9,1,1, 1.600, 10426.983, 391.783, 52774.528 25/03/10,20:05:08,19,09,1, 11.9,1,1, 1.600, 10427.008, 391.800, 52774.551 25/03/10,20:05:09,00,09,1, 11.9,1,1, 1.596, 10427.008, 391.800, 52774.551 25/03/10,20:05:09,01,09,1, 11.9,1,1, 1.596, 10426.970, 391.797, 52774.658 25/03/10,20:05:09,02,09,1, 11.9,1,1, 1.596, 10426.983, 391.794, 52774.630 25/03/10,20:05:09,03,09,1, 11.9,1,1, 1.596, 10426.963, 391.785, 52774.678 25/03/10,20:05:09,04,09,1, 11.9,1,1, 1.596, 10426.952, 391.796, 52774.628 25/03/10,20:05:09,05,09,1, 11.9,1,1, 1.596, 10426.961, 391.825, 52774.639 25/03/10,20:05:09,06,09,1, 11.9,1,1, 1.596, 10426.931, 391.781, 52774.567 25/03/10,20:05:09,07,09,1, 11.9,1,1, 1.596, 10426.945, 391.767, 52774.614 25/03/10,20:05:09,08,09,1, 11.9,1,1, 1.596, 10426.981, 391.803, 52774.695 25/03/10,20:05:09,09,09,1, 11.9,1,1, 1.596, 10426.948, 391.771, 52774.732 25/03/10,20:05:09,10,09,1, 11.9,1,1, 1.596, 10426.932, 391.798, 52774.736 25/03/10,20:05:09,11,09,1, 11.9,1,1, 1.596, 10426.934, 391.815, 52774.760 25/03/10,20:05:09,12,09,1, 11.9,1,1, 1.596, 10426.930, 391.798, 52774.798 25/03/10,20:05:09,13,09,1, 11.9,1,1, 1.596, 10426.910, 391.817, 52774.757 25/03/10,20:05:09,14,09,1, 11.9,1,1, 1.596, 10426.909, 391.792, 52774.758 25/03/10,20:05:09,15,09,1, 11.9,1,1, 1.596, 10426.928, 391.772, 52774.694 25/03/10,20:05:09,16,09,1, 11.9,1,1, 1.596, 10426.925, 391.812, 52774.735 25/03/10,20:05:09,17,09,1, 11.9,1,1, 1.596, 10426.891, 391.771, 52774.680 25/03/10,20:05:09,18,09,1, 11.9,1,1, 1.596, 10426.905, 391.831, 52774.722 25/03/10,20:05:09,19,09,1, 11.9,1,1, 1.596, 10426.891, 391.815, 52774.770 25/03/10,20:05:10,00,09,1, 11.9,1,1, 1.597, 10426.891, 391.815, 52774.770 25/03/10,20:05:10,01,09,1, 11.9,1,1, 1.597, 10426.888, 391.774, 52774.816 25/03/10,20:05:10,02,09,1, 11.9,1,1, 1.597, 10426.873, 391.816, 52774.827 25/03/10,20:05:10,03,09,1, 11.9,1,1, 1.597, 10426.897, 391.800, 52774.783 25/03/10,20:05:10,04,09,1, 11.9,1,1, 1.597, 10426.893, 391.827, 52774.781 25/03/10,20:05:10,05,09,1, 11.9,1,1, 1.597, 10426.900, 391.809, 52774.766 25/03/10,20:05:10,06,09,1, 11.9,1,1, 1.597, 10426.882, 391.819, 52774.795 25/03/10,20:05:10,07,09,1, 11.9,1,1, 1.597, 10426.888, 391.831, 52774.823 25/03/10,20:05:10,08,09,1, 11.9,1,1, 1.597, 10426.861, 391.828, 52774.897 25/03/10,20:05:10,09,09,1, 11.9,1,1, 1.597, 10426.873, 391.833, 52774.953 25/03/10,20:05:10,10,09,1, 11.9,1,1, 1.597, 10426.854, 391.815, 52774.889 25/03/10,20:05:10,11,09,1, 11.9,1,1, 1.597, 10426.851, 391.839, 52774.868 25/03/10,20:05:10,12,09,1, 11.9,1,1, 1.597, 10426.858, 391.842, 52774.930 25/03/10,20:05:10,13,09,1, 11.9,1,1, 1.597, 10426.850, 391.804, 52774.835 25/03/10,20:05:10,14,09,1, 11.9,1,1, 1.597, 10426.838, 391.820, 52774.962 25/03/10,20:05:10,15,09,1, 11.9,1,1, 1.597, 10426.830, 391.839, 52774.976 25/03/10,20:05:10,16,09,1, 11.9,1,1, 1.597, 10426.834, 391.845, 52775.096 25/03/10,20:05:10,17,09,1, 11.9,1,1, 1.597, 10426.837, 391.830, 52775.033 25/03/10,20:05:10,18,09,1, 11.9,1,1, 1.597, 10426.822, 391.841, 52775.060 25/03/10,20:05:10,19,09,1, 11.9,1,1, 1.597, 10426.819, 391.810, 52775.050 25/03/10,20:05:11,00,09,1, 11.9,1,1, 1.597, 10426.816, 391.810, 52775.050 25/03/10,20:05:11,01,09,1, 11.9,1,1, 1.597, 10426.804, 391.844, 52775.030 25/03/10,20:05:11,02,09,1, 11.9,1,1, 1.597, 10426.813, 391.813, 52774.999 25/03/10,20:05:11,03,09,1, 11.9,1,1, 1.597, 10426.819, 391.836, 52775.022 25/03/10,20:05:11,04,09,1, 11.9,1,1, 1.597, 10426.804, 391.815, 52775.052 25/03/10,20:05:11,05,09,1, 11.9,1,1, 1.597, 10426.811, 391.836, 52775.083 25/03/10,20:05:11,06,09,1, 11.9,1,1, 1.597, 10426.805, 391.868, 52775.132 25/03/10,20:05:11,07,09,1, 11.9,1,1, 1.597, 10426.786, 391.847, 52775.152 25/03/10,20:05:11,08,09,1, 11.9,1,1, 1.597, 10426.800, 391.840, 52775.137 25/03/10,20:05:11,09,09,1, 11.9,1,1, 1.597, 10426.798, 391.856, 52775.128 25/03/10,20:05:11,10,09,1, 11.9,1,1, 1.597, 10426.793, 391.832, 52775.121 25/03/10,20:05:11,11,09,1, 11.9,1,1, 1.597, 10426.769, 391.833, 52775.126 25/03/10,20:05:11,12,09,1, 11.9,1,1, 1.597, 10426.772, 391.826, 52775.080 25/03/10,20:05:11,13,09,1, 11.9,1,1, 1.597, 10426.784, 391.844, 52775.152 25/03/10,20:05:11,14,09,1, 11.9,1,1, 1.597, 10426.776, 391.853, 52775.187 25/03/10,20:05:11,15,09,1, 11.9,1,1, 1.597, 10426.781, 391.835, 52775.221 25/03/10,20:05:11,16,09,1, 11.9,1,1, 1.597, 10426.758, 391.849, 52775.195 25/03/10,20:05:11,17,09,1, 11.9,1,1, 1.597, 10426.762, 391.847, 52775.197 25/03/10,20:05:11,18,09,1, 11.9,1,1, 1.597, 10426.761, 391.836, 52775.192 25/03/10,20:05:11,19,09,1, 11.9,1,1, 1.597, 10426.773, 391.852, 52775.202 25/03/10,20:05:12,00,09,1, 11.8,1,1, 1.597, 10426.766, 391.852, 52775.202 25/03/10,20:05:12,01,09,1, 11.8,1,1, 1.597, 10426.720, 391.836, 52775.258 25/03/10,20:05:12,02,09,1, 11.8,1,1, 1.597, 10426.750, 391.844, 52775.288 25/03/10,20:05:12,03,09,1, 11.8,1,1, 1.597, 10426.743, 391.866, 52775.360 25/03/10,20:05:12,04,09,1, 11.8,1,1, 1.597, 10426.715, 391.831, 52775.383 25/03/10,20:05:12,05,09,1, 11.8,1,1, 1.597, 10426.708, 391.860, 52775.346 25/03/10,20:05:12,06,09,1, 11.8,1,1, 1.597, 10426.732, 391.830, 52775.273 25/03/10,20:05:12,07,09,1, 11.8,1,1, 1.597, 10426.739, 391.869, 52775.329 25/03/10,20:05:12,08,09,1, 11.8,1,1, 1.597, 10426.728, 391.876, 52775.252 25/03/10,20:05:12,09,09,1, 11.8,1,1, 1.597, 10426.717, 391.848, 52775.318 25/03/10,20:05:12,10,09,1, 11.8,1,1, 1.597, 10426.715, 391.860, 52775.271 25/03/10,20:05:12,11,09,1, 11.8,1,1, 1.597, 10426.720, 391.878, 52775.336 25/03/10,20:05:12,12,09,1, 11.8,1,1, 1.597, 10426.713, 391.856, 52775.429 25/03/10,20:05:12,13,09,1, 11.8,1,1, 1.597, 10426.688, 391.881, 52775.416 25/03/10,20:05:12,14,09,1, 11.8,1,1, 1.597, 10426.700, 391.871, 52775.469 25/03/10,20:05:12,15,09,1, 11.8,1,1, 1.597, 10426.682, 391.867, 52775.417 25/03/10,20:05:12,16,09,1, 11.8,1,1, 1.597, 10426.696, 391.900, 52775.390 25/03/10,20:05:12,17,09,1, 11.8,1,1, 1.597, 10426.671, 391.890, 52775.349 25/03/10,20:05:12,18,09,1, 11.8,1,1, 1.597, 10426.664, 391.870, 52775.457 25/03/10,20:05:12,19,09,1, 11.8,1,1, 1.597, 10426.690, 391.882, 52775.436 25/03/10,20:05:13,00,09,1, 11.9,1,1, 1.598, 10426.682, 391.882, 52775.436 25/03/10,20:05:13,01,09,1, 11.9,1,1, 1.598, 10426.658, 391.899, 52775.526 25/03/10,20:05:13,02,09,1, 11.9,1,1, 1.598, 10426.674, 391.913, 52775.490 25/03/10,20:05:13,03,09,1, 11.9,1,1, 1.598, 10426.659, 391.858, 52775.477 25/03/10,20:05:13,04,09,1, 11.9,1,1, 1.598, 10426.649, 391.872, 52775.443 25/03/10,20:05:13,05,09,1, 11.9,1,1, 1.598, 10426.676, 391.891, 52775.424 25/03/10,20:05:13,06,09,1, 11.9,1,1, 1.598, 10426.655, 391.881, 52775.544 25/03/10,20:05:13,07,09,1, 11.9,1,1, 1.598, 10426.647, 391.901, 52775.578 25/03/10,20:05:13,08,09,1, 11.9,1,1, 1.598, 10426.639, 391.886, 52775.540 25/03/10,20:05:13,09,09,1, 11.9,1,1, 1.598, 10426.653, 391.904, 52775.607 25/03/10,20:05:13,10,09,1, 11.9,1,1, 1.598, 10426.654, 391.914, 52775.558 25/03/10,20:05:13,11,09,1, 11.9,1,1, 1.598, 10426.646, 391.889, 52775.647 25/03/10,20:05:13,12,09,1, 11.9,1,1, 1.598, 10426.656, 391.918, 52775.574 25/03/10,20:05:13,13,09,1, 11.9,1,1, 1.598, 10426.624, 391.877, 52775.526 25/03/10,20:05:13,14,09,1, 11.9,1,1, 1.598, 10426.639, 391.906, 52775.571 25/03/10,20:05:13,15,09,1, 11.9,1,1, 1.598, 10426.649, 391.913, 52775.579 25/03/10,20:05:13,16,09,1, 11.9,1,1, 1.598, 10426.624, 391.895, 52775.552 25/03/10,20:05:13,17,09,1, 11.9,1,1, 1.598, 10426.613, 391.906, 52775.657 25/03/10,20:05:13,18,09,1, 11.9,1,1, 1.598, 10426.636, 391.919, 52775.731 25/03/10,20:05:13,19,09,1, 11.9,1,1, 1.598, 10426.637, 391.917, 52775.722 25/03/10,20:05:14,00,09,1, 11.9,1,1, 1.595, 10426.632, 391.917, 52775.722 25/03/10,20:05:14,01,09,1, 11.9,1,1, 1.595, 10426.626, 391.923, 52775.712 25/03/10,20:05:14,02,09,1, 11.9,1,1, 1.595, 10426.587, 391.921, 52775.699 25/03/10,20:05:14,03,09,1, 11.9,1,1, 1.595, 10426.622, 391.954, 52775.737 25/03/10,20:05:14,04,09,1, 11.9,1,1, 1.595, 10426.610, 391.940, 52775.722 25/03/10,20:05:14,05,09,1, 11.9,1,1, 1.595, 10426.596, 391.930, 52775.688 25/03/10,20:05:14,06,09,1, 11.9,1,1, 1.595, 10426.610, 391.952, 52775.803 25/03/10,20:05:14,07,09,1, 11.9,1,1, 1.595, 10426.590, 391.943, 52775.815 25/03/10,20:05:14,08,09,1, 11.9,1,1, 1.595, 10426.601, 391.919, 52775.741 25/03/10,20:05:14,09,09,1, 11.9,1,1, 1.595, 10426.595, 391.946, 52775.682 25/03/10,20:05:14,10,09,1, 11.9,1,1, 1.595, 10426.605, 391.923, 52775.753 25/03/10,20:05:14,11,09,1, 11.9,1,1, 1.595, 10426.589, 391.941, 52775.809 25/03/10,20:05:14,12,09,1, 11.9,1,1, 1.595, 10426.595, 391.950, 52775.842 25/03/10,20:05:14,13,09,1, 11.9,1,1, 1.595, 10426.596, 391.952, 52775.880 25/03/10,20:05:14,14,09,1, 11.9,1,1, 1.595, 10426.586, 391.953, 52775.842 25/03/10,20:05:14,15,09,1, 11.9,1,1, 1.595, 10426.553, 391.957, 52775.896 25/03/10,20:05:14,16,09,1, 11.9,1,1, 1.595, 10426.580, 391.942, 52775.902 25/03/10,20:05:14,17,09,1, 11.9,1,1, 1.595, 10426.579, 391.981, 52775.937 25/03/10,20:05:14,18,09,1, 11.9,1,1, 1.595, 10426.569, 391.951, 52775.900 25/03/10,20:05:14,19,09,1, 11.9,1,1, 1.595, 10426.580, 391.940, 52775.886 25/03/10,20:05:15,00,09,1, 12.0,1,1, 1.598, 10426.574, 391.940, 52775.886 25/03/10,20:05:15,01,09,1, 12.0,1,1, 1.598, 10426.585, 391.954, 52775.823 25/03/10,20:05:15,02,09,1, 12.0,1,1, 1.598, 10426.565, 391.972, 52775.918 25/03/10,20:05:15,03,09,1, 12.0,1,1, 1.598, 10426.558, 391.961, 52775.948 25/03/10,20:05:15,04,09,1, 12.0,1,1, 1.598, 10426.546, 391.943, 52775.959 25/03/10,20:05:15,05,09,1, 12.0,1,1, 1.598, 10426.574, 391.991, 52775.997 25/03/10,20:05:15,06,09,1, 12.0,1,1, 1.598, 10426.556, 391.982, 52776.009 25/03/10,20:05:15,07,09,1, 12.0,1,1, 1.598, 10426.536, 391.948, 52775.968 25/03/10,20:05:15,08,09,1, 12.0,1,1, 1.598, 10426.557, 391.964, 52775.941 25/03/10,20:05:15,09,09,1, 12.0,1,1, 1.598, 10426.564, 391.963, 52775.999 25/03/10,20:05:15,10,09,1, 12.0,1,1, 1.598, 10426.544, 392.001, 52776.036 25/03/10,20:05:15,11,09,1, 12.0,1,1, 1.598, 10426.538, 392.018, 52776.055 25/03/10,20:05:15,12,09,1, 12.0,1,1, 1.598, 10426.526, 392.009, 52776.028 25/03/10,20:05:15,13,09,1, 12.0,1,1, 1.598, 10426.506, 392.005, 52776.104 25/03/10,20:05:15,14,09,1, 12.0,1,1, 1.598, 10426.523, 391.990, 52775.985 25/03/10,20:05:15,15,09,1, 12.0,1,1, 1.598, 10426.521, 391.992, 52775.982 25/03/10,20:05:15,16,09,1, 12.0,1,1, 1.598, 10426.493, 392.014, 52776.104 25/03/10,20:05:15,17,09,1, 12.0,1,1, 1.598, 10426.505, 392.000, 52776.001 25/03/10,20:05:15,18,09,1, 12.0,1,1, 1.598, 10426.506, 392.022, 52776.140 25/03/10,20:05:15,19,09,1, 12.0,1,1, 1.598, 10426.507, 392.041, 52776.209 25/03/10,20:05:16,00,09,1, 12.1,1,1, 1.600, 10426.507, 392.041, 52776.209 25/03/10,20:05:16,01,09,1, 12.1,1,1, 1.600, 10426.515, 392.034, 52776.218 25/03/10,20:05:16,02,09,1, 12.1,1,1, 1.600, 10426.505, 392.019, 52776.140 25/03/10,20:05:16,03,09,1, 12.1,1,1, 1.600, 10426.487, 392.016, 52776.155 25/03/10,20:05:16,04,09,1, 12.1,1,1, 1.600, 10426.513, 392.027, 52776.186 25/03/10,20:05:16,05,09,1, 12.1,1,1, 1.600, 10426.474, 392.054, 52776.189 25/03/10,20:05:16,06,09,1, 12.1,1,1, 1.600, 10426.483, 392.028, 52776.180 25/03/10,20:05:16,07,09,1, 12.1,1,1, 1.600, 10426.491, 392.057, 52776.175 25/03/10,20:05:16,08,09,1, 12.1,1,1, 1.600, 10426.469, 392.033, 52776.250 25/03/10,20:05:16,09,09,1, 12.1,1,1, 1.600, 10426.493, 392.050, 52776.157 25/03/10,20:05:16,10,09,1, 12.1,1,1, 1.600, 10426.482, 392.055, 52776.224 25/03/10,20:05:16,11,09,1, 12.1,1,1, 1.600, 10426.450, 392.038, 52776.236 25/03/10,20:05:16,12,09,1, 12.1,1,1, 1.600, 10426.470, 392.054, 52776.308 25/03/10,20:05:16,13,09,1, 12.1,1,1, 1.600, 10426.470, 392.066, 52776.272 25/03/10,20:05:16,14,09,1, 12.1,1,1, 1.600, 10426.464, 392.024, 52776.218 25/03/10,20:05:16,15,09,1, 12.1,1,1, 1.600, 10426.459, 392.063, 52776.249 25/03/10,20:05:16,16,09,1, 12.1,1,1, 1.600, 10426.472, 392.054, 52776.251 25/03/10,20:05:16,17,09,1, 12.1,1,1, 1.600, 10426.452, 392.058, 52776.403 25/03/10,20:05:16,18,09,1, 12.1,1,1, 1.600, 10426.435, 392.077, 52776.457 25/03/10,20:05:16,19,09,1, 12.1,1,1, 1.600, 10426.458, 392.059, 52776.387 25/03/10,20:05:17,00,09,1, 11.9,1,1, 1.598, 10426.457, 392.059, 52776.387 25/03/10,20:05:17,01,09,1, 11.9,1,1, 1.598, 10426.437, 392.089, 52776.318 25/03/10,20:05:17,02,09,1, 11.9,1,1, 1.598, 10426.456, 392.082, 52776.322 25/03/10,20:05:17,03,09,1, 11.9,1,1, 1.598, 10426.440, 392.074, 52776.356 25/03/10,20:05:17,04,09,1, 11.9,1,1, 1.598, 10426.458, 392.094, 52776.375 25/03/10,20:05:17,05,09,1, 11.9,1,1, 1.598, 10426.422, 392.069, 52776.459 25/03/10,20:05:17,06,09,1, 11.9,1,1, 1.598, 10426.433, 392.111, 52776.513 25/03/10,20:05:17,07,09,1, 11.9,1,1, 1.598, 10426.426, 392.107, 52776.516 25/03/10,20:05:17,08,09,1, 11.9,1,1, 1.598, 10426.419, 392.074, 52776.487 25/03/10,20:05:17,09,09,1, 11.9,1,1, 1.598, 10426.441, 392.091, 52776.464 25/03/10,20:05:17,10,09,1, 11.9,1,1, 1.598, 10426.433, 392.094, 52776.469 25/03/10,20:05:17,11,09,1, 11.9,1,1, 1.598, 10426.444, 392.121, 52776.521 25/03/10,20:05:17,12,09,1, 11.9,1,1, 1.598, 10426.460, 392.109, 52776.452 25/03/10,20:05:17,13,09,1, 11.9,1,1, 1.598, 10426.421, 392.105, 52776.473 25/03/10,20:05:17,14,09,1, 11.9,1,1, 1.598, 10426.435, 392.118, 52776.459 25/03/10,20:05:17,15,09,1, 11.9,1,1, 1.598, 10426.414, 392.120, 52776.538 25/03/10,20:05:17,16,09,1, 11.9,1,1, 1.598, 10426.428, 392.114, 52776.574 25/03/10,20:05:17,17,09,1, 11.9,1,1, 1.598, 10426.444, 392.137, 52776.594 25/03/10,20:05:17,18,09,1, 11.9,1,1, 1.598, 10426.435, 392.132, 52776.584 25/03/10,20:05:17,19,09,1, 11.9,1,1, 1.598, 10426.416, 392.124, 52776.536 25/03/10,20:05:18,00,09,1, 11.9,1,1, 1.598, 10426.415, 392.124, 52776.536 25/03/10,20:05:18,01,09,1, 11.9,1,1, 1.598, 10426.419, 392.133, 52776.535 25/03/10,20:05:18,02,09,1, 11.9,1,1, 1.598, 10426.418, 392.115, 52776.541 25/03/10,20:05:18,03,09,1, 11.9,1,1, 1.598, 10426.397, 392.143, 52776.606 25/03/10,20:05:18,04,09,1, 11.9,1,1, 1.598, 10426.382, 392.143, 52776.699 25/03/10,20:05:18,05,09,1, 11.9,1,1, 1.598, 10426.422, 392.146, 52776.657 25/03/10,20:05:18,06,09,1, 11.9,1,1, 1.598, 10426.385, 392.144, 52776.658 25/03/10,20:05:18,07,09,1, 11.9,1,1, 1.598, 10426.371, 392.129, 52776.610 25/03/10,20:05:18,08,09,1, 11.9,1,1, 1.598, 10426.389, 392.157, 52776.657 25/03/10,20:05:18,09,09,1, 11.9,1,1, 1.598, 10426.401, 392.150, 52776.634 25/03/10,20:05:18,10,09,1, 11.9,1,1, 1.598, 10426.387, 392.157, 52776.705 25/03/10,20:05:18,11,09,1, 11.9,1,1, 1.598, 10426.372, 392.176, 52776.774 25/03/10,20:05:18,12,09,1, 11.9,1,1, 1.598, 10426.377, 392.160, 52776.736 25/03/10,20:05:18,13,09,1, 11.9,1,1, 1.598, 10426.368, 392.182, 52776.778 25/03/10,20:05:18,14,09,1, 11.9,1,1, 1.598, 10426.356, 392.182, 52776.796 25/03/10,20:05:18,15,09,1, 11.9,1,1, 1.598, 10426.369, 392.164, 52776.764 25/03/10,20:05:18,16,09,1, 11.9,1,1, 1.598, 10426.360, 392.198, 52776.767 25/03/10,20:05:18,17,09,1, 11.9,1,1, 1.598, 10426.372, 392.176, 52776.768 25/03/10,20:05:18,18,09,1, 11.9,1,1, 1.598, 10426.349, 392.177, 52776.725 25/03/10,20:05:18,19,09,1, 11.9,1,1, 1.598, 10426.370, 392.185, 52776.791 25/03/10,20:05:19,00,09,1, 11.9,1,1, 1.599, 10426.365, 392.185, 52776.791 25/03/10,20:05:19,01,09,1, 11.9,1,1, 1.599, 10426.362, 392.183, 52776.771 25/03/10,20:05:19,02,09,1, 11.9,1,1, 1.599, 10426.369, 392.225, 52776.817 25/03/10,20:05:19,03,09,1, 11.9,1,1, 1.599, 10426.346, 392.203, 52776.875 25/03/10,20:05:19,04,09,1, 11.9,1,1, 1.599, 10426.353, 392.205, 52776.841 25/03/10,20:05:19,05,09,1, 11.9,1,1, 1.599, 10426.315, 392.241, 52776.857 25/03/10,20:05:19,06,09,1, 11.9,1,1, 1.599, 10426.331, 392.220, 52776.901 25/03/10,20:05:19,07,09,1, 11.9,1,1, 1.599, 10426.343, 392.233, 52776.902 25/03/10,20:05:19,08,09,1, 11.9,1,1, 1.599, 10426.325, 392.214, 52776.929 25/03/10,20:05:19,09,09,1, 11.9,1,1, 1.599, 10426.333, 392.208, 52776.912 25/03/10,20:05:19,10,09,1, 11.9,1,1, 1.599, 10426.315, 392.223, 52776.969 25/03/10,20:05:19,11,09,1, 11.9,1,1, 1.599, 10426.315, 392.206, 52776.947 25/03/10,20:05:19,12,09,1, 11.9,1,1, 1.599, 10426.304, 392.220, 52776.965 25/03/10,20:05:19,13,09,1, 11.9,1,1, 1.599, 10426.335, 392.234, 52776.950 25/03/10,20:05:19,14,09,1, 11.9,1,1, 1.599, 10426.331, 392.215, 52776.833 25/03/10,20:05:19,15,09,1, 11.9,1,1, 1.599, 10426.298, 392.266, 52777.077 25/03/10,20:05:19,16,09,1, 11.9,1,1, 1.599, 10426.290, 392.271, 52776.980 25/03/10,20:05:19,17,09,1, 11.9,1,1, 1.599, 10426.307, 392.259, 52777.035 25/03/10,20:05:19,18,09,1, 11.9,1,1, 1.599, 10426.312, 392.257, 52776.984 25/03/10,20:05:19,19,09,1, 11.9,1,1, 1.599, 10426.273, 392.238, 52777.069 25/03/10,20:05:20,00,09,1, 11.9,1,1, 1.600, 10426.265, 392.238, 52777.069 25/03/10,20:05:20,01,09,1, 11.9,1,1, 1.600, 10426.298, 392.272, 52777.102 25/03/10,20:05:20,02,09,1, 11.9,1,1, 1.600, 10426.287, 392.246, 52777.124 25/03/10,20:05:20,03,09,1, 11.9,1,1, 1.600, 10426.296, 392.284, 52777.106 25/03/10,20:05:20,04,09,1, 11.9,1,1, 1.600, 10426.305, 392.278, 52777.083 25/03/10,20:05:20,05,09,1, 11.9,1,1, 1.600, 10426.283, 392.257, 52777.111 25/03/10,20:05:20,06,09,1, 11.9,1,1, 1.600, 10426.302, 392.280, 52777.087 25/03/10,20:05:20,07,09,1, 11.9,1,1, 1.600, 10426.312, 392.264, 52777.101 25/03/10,20:05:20,08,09,1, 11.9,1,1, 1.600, 10426.276, 392.279, 52777.179 25/03/10,20:05:20,09,09,1, 11.9,1,1, 1.600, 10426.290, 392.284, 52777.176 25/03/10,20:05:20,10,09,1, 11.9,1,1, 1.600, 10426.251, 392.272, 52777.276 25/03/10,20:05:20,11,09,1, 11.9,1,1, 1.600, 10426.290, 392.292, 52777.275 25/03/10,20:05:20,12,09,1, 11.9,1,1, 1.600, 10426.288, 392.281, 52777.212 25/03/10,20:05:20,13,09,1, 11.9,1,1, 1.600, 10426.269, 392.286, 52777.133 25/03/10,20:05:20,14,09,1, 11.9,1,1, 1.600, 10426.274, 392.310, 52777.206 25/03/10,20:05:20,15,09,1, 11.9,1,1, 1.600, 10426.271, 392.309, 52777.234 25/03/10,20:05:20,16,09,1, 11.9,1,1, 1.600, 10426.281, 392.280, 52777.292 25/03/10,20:05:20,17,09,1, 11.9,1,1, 1.600, 10426.260, 392.309, 52777.304 25/03/10,20:05:20,18,09,1, 11.9,1,1, 1.600, 10426.266, 392.315, 52777.294 25/03/10,20:05:20,19,09,1, 11.9,1,1, 1.600, 10426.248, 392.325, 52777.293 25/03/10,20:05:21,00,09,1, 12.0,1,1, 1.593, 10426.248, 392.325, 52777.293 25/03/10,20:05:21,01,09,1, 12.0,1,1, 1.593, 10426.229, 392.302, 52777.247 25/03/10,20:05:21,02,09,1, 12.0,1,1, 1.593, 10426.245, 392.314, 52777.314 25/03/10,20:05:21,03,09,1, 12.0,1,1, 1.593, 10426.239, 392.332, 52777.262 25/03/10,20:05:21,04,09,1, 12.0,1,1, 1.593, 10426.246, 392.325, 52777.290 25/03/10,20:05:21,05,09,1, 12.0,1,1, 1.593, 10426.232, 392.335, 52777.397 25/03/10,20:05:21,06,09,1, 12.0,1,1, 1.593, 10426.237, 392.343, 52777.334 25/03/10,20:05:21,07,09,1, 12.0,1,1, 1.593, 10426.240, 392.343, 52777.423 25/03/10,20:05:21,08,09,1, 12.0,1,1, 1.593, 10426.228, 392.384, 52777.442 25/03/10,20:05:21,09,09,1, 12.0,1,1, 1.593, 10426.230, 392.374, 52777.344 25/03/10,20:05:21,10,09,1, 12.0,1,1, 1.593, 10426.225, 392.346, 52777.263 25/03/10,20:05:21,11,09,1, 12.0,1,1, 1.593, 10426.218, 392.382, 52777.374 25/03/10,20:05:21,12,09,1, 12.0,1,1, 1.593, 10426.213, 392.366, 52777.382 25/03/10,20:05:21,13,09,1, 12.0,1,1, 1.593, 10426.218, 392.353, 52777.414 25/03/10,20:05:21,14,09,1, 12.0,1,1, 1.593, 10426.202, 392.380, 52777.457 25/03/10,20:05:21,15,09,1, 12.0,1,1, 1.593, 10426.221, 392.380, 52777.510 25/03/10,20:05:21,16,09,1, 12.0,1,1, 1.593, 10426.209, 392.399, 52777.549 25/03/10,20:05:21,17,09,1, 12.0,1,1, 1.593, 10426.209, 392.407, 52777.510 25/03/10,20:05:21,18,09,1, 12.0,1,1, 1.593, 10426.189, 392.385, 52777.502 25/03/10,20:05:21,19,09,1, 12.0,1,1, 1.593, 10426.203, 392.379, 52777.537 25/03/10,20:05:22,00,09,1, 12.0,1,1, 1.599, 10426.198, 392.379, 52777.537 25/03/10,20:05:22,01,09,1, 12.0,1,1, 1.599, 10426.210, 392.399, 52777.561 25/03/10,20:05:22,02,09,1, 12.0,1,1, 1.599, 10426.185, 392.411, 52777.576 25/03/10,20:05:22,03,09,1, 12.0,1,1, 1.599, 10426.185, 392.380, 52777.597 25/03/10,20:05:22,04,09,1, 12.0,1,1, 1.599, 10426.159, 392.434, 52777.619 25/03/10,20:05:22,05,09,1, 12.0,1,1, 1.599, 10426.170, 392.441, 52777.588 25/03/10,20:05:22,06,09,1, 12.0,1,1, 1.599, 10426.186, 392.409, 52777.523 25/03/10,20:05:22,07,09,1, 12.0,1,1, 1.599, 10426.173, 392.423, 52777.583 25/03/10,20:05:22,08,09,1, 12.0,1,1, 1.599, 10426.158, 392.433, 52777.564 25/03/10,20:05:22,09,09,1, 12.0,1,1, 1.599, 10426.162, 392.425, 52777.553 25/03/10,20:05:22,10,09,1, 12.0,1,1, 1.599, 10426.230, 392.444, 52777.617 25/03/10,20:05:22,11,09,1, 12.0,1,1, 1.599, 10426.182, 392.447, 52777.660 25/03/10,20:05:22,12,09,1, 12.0,1,1, 1.599, 10426.200, 392.405, 52777.587 25/03/10,20:05:22,13,09,1, 12.0,1,1, 1.599, 10426.160, 392.447, 52777.611 25/03/10,20:05:22,14,09,1, 12.0,1,1, 1.599, 10426.153, 392.432, 52777.659 25/03/10,20:05:22,15,09,1, 12.0,1,1, 1.599, 10426.136, 392.450, 52777.677 25/03/10,20:05:22,16,09,1, 12.0,1,1, 1.599, 10426.148, 392.458, 52777.701 25/03/10,20:05:22,17,09,1, 12.0,1,1, 1.599, 10426.152, 392.433, 52777.629 25/03/10,20:05:22,18,09,1, 12.0,1,1, 1.599, 10426.161, 392.463, 52777.666 25/03/10,20:05:22,19,09,1, 12.0,1,1, 1.599, 10426.135, 392.460, 52777.727 25/03/10,20:05:23,00,10,1, 11.9,1,1, 1.598, 10426.131, 392.460, 52777.727 25/03/10,20:05:23,01,10,1, 11.9,1,1, 1.598, 10426.156, 392.453, 52777.579 25/03/10,20:05:23,02,10,1, 11.9,1,1, 1.598, 10426.094, 392.467, 52777.722 25/03/10,20:05:23,03,10,1, 11.9,1,1, 1.598, 10426.100, 392.486, 52777.842 25/03/10,20:05:23,04,10,1, 11.9,1,1, 1.598, 10426.112, 392.510, 52777.781 25/03/10,20:05:23,05,10,1, 11.9,1,1, 1.598, 10426.109, 392.461, 52777.769 25/03/10,20:05:23,06,10,1, 11.9,1,1, 1.598, 10426.146, 392.498, 52777.785 25/03/10,20:05:23,07,10,1, 11.9,1,1, 1.598, 10426.109, 392.502, 52777.814 25/03/10,20:05:23,08,10,1, 11.9,1,1, 1.598, 10426.102, 392.517, 52777.894 25/03/10,20:05:23,09,10,1, 11.9,1,1, 1.598, 10426.122, 392.499, 52777.894 25/03/10,20:05:23,10,10,1, 11.9,1,1, 1.598, 10426.087, 392.505, 52777.898 25/03/10,20:05:23,11,10,1, 11.9,1,1, 1.598, 10426.107, 392.502, 52777.881 25/03/10,20:05:23,12,10,1, 11.9,1,1, 1.598, 10426.109, 392.537, 52777.922 25/03/10,20:05:23,13,10,1, 11.9,1,1, 1.598, 10426.101, 392.497, 52777.841 25/03/10,20:05:23,14,10,1, 11.9,1,1, 1.598, 10426.088, 392.499, 52777.846 25/03/10,20:05:23,15,10,1, 11.9,1,1, 1.598, 10426.088, 392.553, 52777.836 25/03/10,20:05:23,16,10,1, 11.9,1,1, 1.598, 10426.088, 392.561, 52777.917 25/03/10,20:05:23,17,10,1, 11.9,1,1, 1.598, 10426.108, 392.567, 52778.017 25/03/10,20:05:23,18,10,1, 11.9,1,1, 1.598, 10426.054, 392.553, 52778.016 25/03/10,20:05:23,19,10,1, 11.9,1,1, 1.598, 10426.053, 392.555, 52778.084 25/03/10,20:05:24,00,09,1, 11.9,1,1, 1.600, 10426.048, 392.555, 52778.084 25/03/10,20:05:24,01,09,1, 11.9,1,1, 1.600, 10426.066, 392.567, 52778.063 25/03/10,20:05:24,02,09,1, 11.9,1,1, 1.600, 10426.065, 392.540, 52777.894 25/03/10,20:05:24,03,09,1, 11.9,1,1, 1.600, 10426.058, 392.551, 52777.928 25/03/10,20:05:24,04,09,1, 11.9,1,1, 1.600, 10426.070, 392.546, 52777.903 25/03/10,20:05:24,05,09,1, 11.9,1,1, 1.600, 10426.063, 392.561, 52777.945 25/03/10,20:05:24,06,09,1, 11.9,1,1, 1.600, 10426.063, 392.595, 52778.069 25/03/10,20:05:24,07,09,1, 11.9,1,1, 1.600, 10426.050, 392.575, 52778.025 25/03/10,20:05:24,08,09,1, 11.9,1,1, 1.600, 10426.030, 392.546, 52778.052 25/03/10,20:05:24,09,09,1, 11.9,1,1, 1.600, 10426.069, 392.604, 52778.092 25/03/10,20:05:24,10,09,1, 11.9,1,1, 1.600, 10426.042, 392.555, 52778.038 25/03/10,20:05:24,11,09,1, 11.9,1,1, 1.600, 10426.040, 392.571, 52778.019 25/03/10,20:05:24,12,09,1, 11.9,1,1, 1.600, 10426.040, 392.601, 52778.072 25/03/10,20:05:24,13,09,1, 11.9,1,1, 1.600, 10426.034, 392.596, 52778.137 25/03/10,20:05:24,14,09,1, 11.9,1,1, 1.600, 10426.037, 392.616, 52778.180 25/03/10,20:05:24,15,09,1, 11.9,1,1, 1.600, 10426.033, 392.606, 52778.116 25/03/10,20:05:24,16,09,1, 11.9,1,1, 1.600, 10426.048, 392.614, 52778.086 25/03/10,20:05:24,17,09,1, 11.9,1,1, 1.600, 10426.018, 392.649, 52778.203 25/03/10,20:05:24,18,09,1, 11.9,1,1, 1.600, 10426.018, 392.625, 52778.128 25/03/10,20:05:24,19,09,1, 11.9,1,1, 1.600, 10426.026, 392.652, 52778.171 25/03/10,20:05:25,00,09,1, 11.9,1,1, 1.598, 10426.023, 392.652, 52778.171 25/03/10,20:05:25,01,09,1, 11.9,1,1, 1.598, 10426.021, 392.633, 52778.201 25/03/10,20:05:25,02,09,1, 11.9,1,1, 1.598, 10426.019, 392.638, 52778.286 25/03/10,20:05:25,03,09,1, 11.9,1,1, 1.598, 10426.004, 392.632, 52778.293 25/03/10,20:05:25,04,09,1, 11.9,1,1, 1.598, 10426.024, 392.625, 52778.242 25/03/10,20:05:25,05,09,1, 11.9,1,1, 1.598, 10426.017, 392.668, 52778.309 25/03/10,20:05:25,06,09,1, 11.9,1,1, 1.598, 10426.003, 392.667, 52778.291 25/03/10,20:05:25,07,09,1, 11.9,1,1, 1.598, 10426.001, 392.656, 52778.334 25/03/10,20:05:25,08,09,1, 11.9,1,1, 1.598, 10426.012, 392.652, 52778.279 25/03/10,20:05:25,09,09,1, 11.9,1,1, 1.598, 10426.006, 392.651, 52778.228 25/03/10,20:05:25,10,09,1, 11.9,1,1, 1.598, 10425.964, 392.630, 52778.231 25/03/10,20:05:25,11,09,1, 11.9,1,1, 1.598, 10426.004, 392.681, 52778.328 25/03/10,20:05:25,12,09,1, 11.9,1,1, 1.598, 10425.997, 392.687, 52778.366 25/03/10,20:05:25,13,09,1, 11.9,1,1, 1.598, 10425.996, 392.692, 52778.380 25/03/10,20:05:25,14,09,1, 11.9,1,1, 1.598, 10425.984, 392.698, 52778.417 25/03/10,20:05:25,15,09,1, 11.9,1,1, 1.598, 10425.975, 392.667, 52778.446 25/03/10,20:05:25,16,09,1, 11.9,1,1, 1.598, 10425.987, 392.702, 52778.470 25/03/10,20:05:25,17,09,1, 11.9,1,1, 1.598, 10425.988, 392.724, 52778.391 25/03/10,20:05:25,18,09,1, 11.9,1,1, 1.598, 10425.988, 392.696, 52778.445 25/03/10,20:05:25,19,09,1, 11.9,1,1, 1.598, 10425.959, 392.709, 52778.385 25/03/10,20:05:26,00,09,1, 11.9,1,1, 1.595, 10425.956, 392.709, 52778.385 25/03/10,20:05:26,01,09,1, 11.9,1,1, 1.595, 10425.959, 392.714, 52778.492 25/03/10,20:05:26,02,09,1, 11.9,1,1, 1.595, 10425.958, 392.713, 52778.482 25/03/10,20:05:26,03,09,1, 11.9,1,1, 1.595, 10425.960, 392.732, 52778.459 25/03/10,20:05:26,04,09,1, 11.9,1,1, 1.595, 10425.966, 392.709, 52778.441 25/03/10,20:05:26,05,09,1, 11.9,1,1, 1.595, 10425.949, 392.746, 52778.371 25/03/10,20:05:26,06,09,1, 11.9,1,1, 1.595, 10425.933, 392.726, 52778.463 25/03/10,20:05:26,07,09,1, 11.9,1,1, 1.595, 10425.958, 392.725, 52778.487 25/03/10,20:05:26,08,09,1, 11.9,1,1, 1.595, 10425.943, 392.757, 52778.481 25/03/10,20:05:26,09,09,1, 11.9,1,1, 1.595, 10425.925, 392.750, 52778.572 25/03/10,20:05:26,10,09,1, 11.9,1,1, 1.595, 10425.969, 392.755, 52778.658 25/03/10,20:05:26,11,09,1, 11.9,1,1, 1.595, 10425.920, 392.721, 52778.542 25/03/10,20:05:26,12,09,1, 11.9,1,1, 1.595, 10425.936, 392.745, 52778.610 25/03/10,20:05:26,13,09,1, 11.9,1,1, 1.595, 10425.954, 392.787, 52778.613 25/03/10,20:05:26,14,09,1, 11.9,1,1, 1.595, 10425.913, 392.755, 52778.517 25/03/10,20:05:26,15,09,1, 11.9,1,1, 1.595, 10425.956, 392.757, 52778.501 25/03/10,20:05:26,16,09,1, 11.9,1,1, 1.595, 10425.949, 392.777, 52778.587 25/03/10,20:05:26,17,09,1, 11.9,1,1, 1.595, 10425.926, 392.774, 52778.615 25/03/10,20:05:26,18,09,1, 11.9,1,1, 1.595, 10425.918, 392.796, 52778.759 25/03/10,20:05:26,19,09,1, 11.9,1,1, 1.595, 10425.960, 392.803, 52778.582 25/03/10,20:05:27,00,09,1, 11.9,1,1, 1.598, 10425.956, 392.803, 52778.582 25/03/10,20:05:27,01,09,1, 11.9,1,1, 1.598, 10425.919, 392.813, 52778.721 25/03/10,20:05:27,02,09,1, 11.9,1,1, 1.598, 10425.948, 392.796, 52778.741 25/03/10,20:05:27,03,09,1, 11.9,1,1, 1.598, 10425.937, 392.788, 52778.768 25/03/10,20:05:27,04,09,1, 11.9,1,1, 1.598, 10425.924, 392.824, 52778.815 25/03/10,20:05:27,05,09,1, 11.9,1,1, 1.598, 10425.924, 392.807, 52778.788 25/03/10,20:05:27,06,09,1, 11.9,1,1, 1.598, 10425.895, 392.815, 52778.768 25/03/10,20:05:27,07,09,1, 11.9,1,1, 1.598, 10425.927, 392.827, 52778.727 25/03/10,20:05:27,08,09,1, 11.9,1,1, 1.598, 10425.908, 392.812, 52778.751 25/03/10,20:05:27,09,09,1, 11.9,1,1, 1.598, 10425.892, 392.833, 52778.727 25/03/10,20:05:27,10,09,1, 11.9,1,1, 1.598, 10425.898, 392.877, 52778.714 25/03/10,20:05:27,11,09,1, 11.9,1,1, 1.598, 10425.897, 392.824, 52778.878 25/03/10,20:05:27,12,09,1, 11.9,1,1, 1.598, 10425.884, 392.818, 52778.785 25/03/10,20:05:27,13,09,1, 11.9,1,1, 1.598, 10425.868, 392.819, 52778.825 25/03/10,20:05:27,14,09,1, 11.9,1,1, 1.598, 10425.887, 392.822, 52778.819 25/03/10,20:05:27,15,09,1, 11.9,1,1, 1.598, 10425.898, 392.865, 52778.935 25/03/10,20:05:27,16,09,1, 11.9,1,1, 1.598, 10425.918, 392.821, 52778.836 25/03/10,20:05:27,17,09,1, 11.9,1,1, 1.598, 10425.873, 392.842, 52778.905 25/03/10,20:05:27,18,09,1, 11.9,1,1, 1.598, 10425.889, 392.866, 52778.958 25/03/10,20:05:27,19,09,1, 11.9,1,1, 1.598, 10425.891, 392.863, 52778.904 25/03/10,20:05:28,00,09,1, 11.9,1,1, 1.596, 10425.889, 392.863, 52778.904 25/03/10,20:05:28,01,09,1, 11.9,1,1, 1.596, 10425.864, 392.895, 52778.875 25/03/10,20:05:28,02,09,1, 11.9,1,1, 1.596, 10425.869, 392.850, 52778.841 25/03/10,20:05:28,03,09,1, 11.9,1,1, 1.596, 10425.858, 392.885, 52778.861 25/03/10,20:05:28,04,09,1, 11.9,1,1, 1.596, 10425.853, 392.903, 52778.969 25/03/10,20:05:28,05,09,1, 11.9,1,1, 1.596, 10425.868, 392.901, 52778.988 25/03/10,20:05:28,06,09,1, 11.9,1,1, 1.596, 10425.875, 392.911, 52779.028 25/03/10,20:05:28,07,09,1, 11.9,1,1, 1.596, 10425.859, 392.899, 52779.000 25/03/10,20:05:28,08,09,1, 11.9,1,1, 1.596, 10425.857, 392.901, 52778.929 25/03/10,20:05:28,09,09,1, 11.9,1,1, 1.596, 10425.861, 392.928, 52779.073 25/03/10,20:05:28,10,09,1, 11.9,1,1, 1.596, 10425.853, 392.922, 52778.992 25/03/10,20:05:28,11,09,1, 11.9,1,1, 1.596, 10425.834, 392.904, 52779.057 25/03/10,20:05:28,12,09,1, 11.9,1,1, 1.596, 10425.835, 392.926, 52779.071 25/03/10,20:05:28,13,09,1, 11.9,1,1, 1.596, 10425.852, 392.938, 52779.065 25/03/10,20:05:28,14,09,1, 11.9,1,1, 1.596, 10425.865, 392.961, 52779.053 25/03/10,20:05:28,15,09,1, 11.9,1,1, 1.596, 10425.847, 392.931, 52779.041 25/03/10,20:05:28,16,09,1, 11.9,1,1, 1.596, 10425.826, 392.898, 52779.094 25/03/10,20:05:28,17,09,1, 11.9,1,1, 1.596, 10425.838, 392.939, 52779.025 25/03/10,20:05:28,18,09,1, 11.9,1,1, 1.596, 10425.850, 392.948, 52779.068 25/03/10,20:05:28,19,09,1, 11.9,1,1, 1.596, 10425.846, 392.926, 52779.081 25/03/10,20:05:29,00,09,1, 11.9,1,1, 1.598, 10425.839, 392.926, 52779.081 25/03/10,20:05:29,01,09,1, 11.9,1,1, 1.598, 10425.833, 392.951, 52779.179 25/03/10,20:05:29,02,09,1, 11.9,1,1, 1.598, 10425.818, 392.964, 52779.197 25/03/10,20:05:29,03,09,1, 11.9,1,1, 1.598, 10425.820, 392.999, 52779.184 25/03/10,20:05:29,04,09,1, 11.9,1,1, 1.598, 10425.827, 392.960, 52779.140 25/03/10,20:05:29,05,09,1, 11.9,1,1, 1.598, 10425.817, 392.956, 52779.252 25/03/10,20:05:29,06,09,1, 11.9,1,1, 1.598, 10425.808, 392.975, 52779.193 25/03/10,20:05:29,07,09,1, 11.9,1,1, 1.598, 10425.825, 392.997, 52779.202 25/03/10,20:05:29,08,09,1, 11.9,1,1, 1.598, 10425.800, 392.992, 52779.126 25/03/10,20:05:29,09,09,1, 11.9,1,1, 1.598, 10425.805, 392.973, 52779.221 25/03/10,20:05:29,10,09,1, 11.9,1,1, 1.598, 10425.819, 392.999, 52779.154 25/03/10,20:05:29,11,09,1, 11.9,1,1, 1.598, 10425.795, 393.034, 52779.303 25/03/10,20:05:29,12,09,1, 11.9,1,1, 1.598, 10425.807, 393.009, 52779.336 25/03/10,20:05:29,13,09,1, 11.9,1,1, 1.598, 10425.779, 392.999, 52779.361 25/03/10,20:05:29,14,09,1, 11.9,1,1, 1.598, 10425.783, 393.031, 52779.345 25/03/10,20:05:29,15,09,1, 11.9,1,1, 1.598, 10425.776, 393.019, 52779.352 25/03/10,20:05:29,16,09,1, 11.9,1,1, 1.598, 10425.787, 393.049, 52779.294 25/03/10,20:05:29,17,09,1, 11.9,1,1, 1.598, 10425.793, 393.042, 52779.317 25/03/10,20:05:29,18,09,1, 11.9,1,1, 1.598, 10425.787, 393.006, 52779.310 25/03/10,20:05:29,19,09,1, 11.9,1,1, 1.598, 10425.777, 393.052, 52779.339 25/03/10,20:05:30,00,09,1, 11.9,1,1, 1.596, 10425.773, 393.052, 52779.339 25/03/10,20:05:30,01,09,1, 11.9,1,1, 1.596, 10425.771, 393.038, 52779.367 25/03/10,20:05:30,02,09,1, 11.9,1,1, 1.596, 10425.757, 393.063, 52779.398 25/03/10,20:05:30,03,09,1, 11.9,1,1, 1.596, 10425.765, 393.049, 52779.348 25/03/10,20:05:30,04,09,1, 11.9,1,1, 1.596, 10425.771, 393.056, 52779.432 25/03/10,20:05:30,05,09,1, 11.9,1,1, 1.596, 10425.770, 393.117, 52779.440 25/03/10,20:05:30,06,09,1, 11.9,1,1, 1.596, 10425.762, 393.074, 52779.401 25/03/10,20:05:30,07,09,1, 11.9,1,1, 1.596, 10425.741, 393.073, 52779.467 25/03/10,20:05:30,08,09,1, 11.9,1,1, 1.596, 10425.757, 393.087, 52779.487 25/03/10,20:05:30,09,09,1, 11.9,1,1, 1.596, 10425.760, 393.070, 52779.560 25/03/10,20:05:30,10,09,1, 11.9,1,1, 1.596, 10425.756, 393.092, 52779.562 25/03/10,20:05:30,11,09,1, 11.9,1,1, 1.596, 10425.745, 393.077, 52779.489 25/03/10,20:05:30,12,09,1, 11.9,1,1, 1.596, 10425.733, 393.077, 52779.526 25/03/10,20:05:30,13,09,1, 11.9,1,1, 1.596, 10425.756, 393.119, 52779.592 25/03/10,20:05:30,14,09,1, 11.9,1,1, 1.596, 10425.728, 393.088, 52779.523 25/03/10,20:05:30,15,09,1, 11.9,1,1, 1.596, 10425.715, 393.096, 52779.440 25/03/10,20:05:30,16,09,1, 11.9,1,1, 1.596, 10425.698, 393.115, 52779.547 25/03/10,20:05:30,17,09,1, 11.9,1,1, 1.596, 10425.714, 393.116, 52779.619 25/03/10,20:05:30,18,09,1, 11.9,1,1, 1.596, 10425.732, 393.167, 52779.675 25/03/10,20:05:30,19,09,1, 11.9,1,1, 1.596, 10425.735, 393.148, 52779.646 25/03/10,20:05:31,00,10,1, 11.9,1,1, 1.596, 10425.731, 393.148, 52779.646 25/03/10,20:05:31,01,10,1, 11.9,1,1, 1.596, 10425.714, 393.137, 52779.670 25/03/10,20:05:31,02,10,1, 11.9,1,1, 1.596, 10425.715, 393.147, 52779.597 25/03/10,20:05:31,03,10,1, 11.9,1,1, 1.596, 10425.691, 393.131, 52779.693 25/03/10,20:05:31,04,10,1, 11.9,1,1, 1.596, 10425.705, 393.142, 52779.688 25/03/10,20:05:31,05,10,1, 11.9,1,1, 1.596, 10425.708, 393.142, 52779.595 25/03/10,20:05:31,06,10,1, 11.9,1,1, 1.596, 10425.728, 393.139, 52779.633 25/03/10,20:05:31,07,10,1, 11.9,1,1, 1.596, 10425.713, 393.186, 52779.664 25/03/10,20:05:31,08,10,1, 11.9,1,1, 1.596, 10425.704, 393.161, 52779.736 25/03/10,20:05:31,09,10,1, 11.9,1,1, 1.596, 10425.700, 393.182, 52779.761 25/03/10,20:05:31,10,10,1, 11.9,1,1, 1.596, 10425.673, 393.181, 52779.739 25/03/10,20:05:31,11,10,1, 11.9,1,1, 1.596, 10425.672, 393.193, 52779.793 25/03/10,20:05:31,12,10,1, 11.9,1,1, 1.596, 10425.691, 393.220, 52779.670 25/03/10,20:05:31,13,10,1, 11.9,1,1, 1.596, 10425.694, 393.209, 52779.739 25/03/10,20:05:31,14,10,1, 11.9,1,1, 1.596, 10425.698, 393.179, 52779.690 25/03/10,20:05:31,15,10,1, 11.9,1,1, 1.596, 10425.675, 393.202, 52779.826 25/03/10,20:05:31,16,10,1, 11.9,1,1, 1.596, 10425.666, 393.229, 52779.818 25/03/10,20:05:31,17,10,1, 11.9,1,1, 1.596, 10425.686, 393.226, 52779.950 25/03/10,20:05:31,18,10,1, 11.9,1,1, 1.596, 10425.702, 393.254, 52779.886 25/03/10,20:05:31,19,10,1, 11.9,1,1, 1.596, 10425.677, 393.239, 52779.803 25/03/10,20:05:32,00,10,1, 12.0,1,1, 1.594, 10425.673, 393.239, 52779.803 25/03/10,20:05:32,01,10,1, 12.0,1,1, 1.594, 10425.651, 393.253, 52779.810 25/03/10,20:05:32,02,10,1, 12.0,1,1, 1.594, 10425.653, 393.233, 52779.838 25/03/10,20:05:32,03,10,1, 12.0,1,1, 1.594, 10425.657, 393.265, 52779.880 25/03/10,20:05:32,04,10,1, 12.0,1,1, 1.594, 10425.690, 393.282, 52779.962 25/03/10,20:05:32,05,10,1, 12.0,1,1, 1.594, 10425.658, 393.303, 52780.040 25/03/10,20:05:32,06,10,1, 12.0,1,1, 1.594, 10425.658, 393.288, 52779.952 25/03/10,20:05:32,07,10,1, 12.0,1,1, 1.594, 10425.637, 393.274, 52779.961 25/03/10,20:05:32,08,10,1, 12.0,1,1, 1.594, 10425.660, 393.316, 52779.940 25/03/10,20:05:32,09,10,1, 12.0,1,1, 1.594, 10425.639, 393.316, 52780.038 25/03/10,20:05:32,10,10,1, 12.0,1,1, 1.594, 10425.633, 393.290, 52779.978 25/03/10,20:05:32,11,10,1, 12.0,1,1, 1.594, 10425.614, 393.300, 52779.931 25/03/10,20:05:32,12,10,1, 12.0,1,1, 1.594, 10425.648, 393.311, 52779.965 25/03/10,20:05:32,13,10,1, 12.0,1,1, 1.594, 10425.633, 393.322, 52779.930 25/03/10,20:05:32,14,10,1, 12.0,1,1, 1.594, 10425.621, 393.323, 52780.054 25/03/10,20:05:32,15,10,1, 12.0,1,1, 1.594, 10425.628, 393.339, 52780.043 25/03/10,20:05:32,16,10,1, 12.0,1,1, 1.594, 10425.598, 393.327, 52780.013 25/03/10,20:05:32,17,10,1, 12.0,1,1, 1.594, 10425.600, 393.378, 52780.118 25/03/10,20:05:32,18,10,1, 12.0,1,1, 1.594, 10425.602, 393.349, 52780.054 25/03/10,20:05:32,19,10,1, 12.0,1,1, 1.594, 10425.620, 393.318, 52780.052 25/03/10,20:05:33,00,09,1, 11.9,1,1, 1.594, 10425.614, 393.318, 52780.052 25/03/10,20:05:33,01,09,1, 11.9,1,1, 1.594, 10425.604, 393.376, 52780.170 25/03/10,20:05:33,02,09,1, 11.9,1,1, 1.594, 10425.633, 393.348, 52780.006 25/03/10,20:05:33,03,09,1, 11.9,1,1, 1.594, 10425.564, 393.373, 52780.219 25/03/10,20:05:33,04,09,1, 11.9,1,1, 1.594, 10425.552, 393.353, 52780.140 25/03/10,20:05:33,05,09,1, 11.9,1,1, 1.594, 10425.579, 393.371, 52780.145 25/03/10,20:05:33,06,09,1, 11.9,1,1, 1.594, 10425.576, 393.395, 52780.124 25/03/10,20:05:33,07,09,1, 11.9,1,1, 1.594, 10425.577, 393.399, 52780.091 25/03/10,20:05:33,08,09,1, 11.9,1,1, 1.594, 10425.589, 393.384, 52780.142 25/03/10,20:05:33,09,09,1, 11.9,1,1, 1.594, 10425.549, 393.375, 52780.171 25/03/10,20:05:33,10,09,1, 11.9,1,1, 1.594, 10425.580, 393.405, 52780.250 25/03/10,20:05:33,11,09,1, 11.9,1,1, 1.594, 10425.571, 393.460, 52780.232 25/03/10,20:05:33,12,09,1, 11.9,1,1, 1.594, 10425.566, 393.423, 52780.267 25/03/10,20:05:33,13,09,1, 11.9,1,1, 1.594, 10425.534, 393.429, 52780.196 25/03/10,20:05:33,14,09,1, 11.9,1,1, 1.594, 10425.561, 393.452, 52780.310 25/03/10,20:05:33,15,09,1, 11.9,1,1, 1.594, 10425.559, 393.443, 52780.220 25/03/10,20:05:33,16,09,1, 11.9,1,1, 1.594, 10425.565, 393.455, 52780.287 25/03/10,20:05:33,17,09,1, 11.9,1,1, 1.594, 10425.559, 393.446, 52780.191 25/03/10,20:05:33,18,09,1, 11.9,1,1, 1.594, 10425.534, 393.436, 52780.220 25/03/10,20:05:33,19,09,1, 11.9,1,1, 1.594, 10425.530, 393.474, 52780.329 25/03/10,20:05:34,00,09,1, 12.0,1,1, 1.595, 10425.522, 393.474, 52780.329 25/03/10,20:05:34,01,09,1, 12.0,1,1, 1.595, 10425.508, 393.451, 52780.268 25/03/10,20:05:34,02,09,1, 12.0,1,1, 1.595, 10425.547, 393.485, 52780.275 25/03/10,20:05:34,03,09,1, 12.0,1,1, 1.595, 10425.528, 393.482, 52780.331 25/03/10,20:05:34,04,09,1, 12.0,1,1, 1.595, 10425.502, 393.496, 52780.353 25/03/10,20:05:34,05,09,1, 12.0,1,1, 1.595, 10425.524, 393.483, 52780.336 25/03/10,20:05:34,06,09,1, 12.0,1,1, 1.595, 10425.505, 393.497, 52780.341 25/03/10,20:05:34,07,09,1, 12.0,1,1, 1.595, 10425.504, 393.512, 52780.405 25/03/10,20:05:34,08,09,1, 12.0,1,1, 1.595, 10425.514, 393.545, 52780.544 25/03/10,20:05:34,09,09,1, 12.0,1,1, 1.595, 10425.525, 393.516, 52780.368 25/03/10,20:05:34,10,09,1, 12.0,1,1, 1.595, 10425.525, 393.503, 52780.316 25/03/10,20:05:34,11,09,1, 12.0,1,1, 1.595, 10425.489, 393.523, 52780.371 25/03/10,20:05:34,12,09,1, 12.0,1,1, 1.595, 10425.497, 393.523, 52780.405 25/03/10,20:05:34,13,09,1, 12.0,1,1, 1.595, 10425.493, 393.538, 52780.540 25/03/10,20:05:34,14,09,1, 12.0,1,1, 1.595, 10425.529, 393.546, 52780.458 25/03/10,20:05:34,15,09,1, 12.0,1,1, 1.595, 10425.514, 393.542, 52780.509 25/03/10,20:05:34,16,09,1, 12.0,1,1, 1.595, 10425.493, 393.559, 52780.529 25/03/10,20:05:34,17,09,1, 12.0,1,1, 1.595, 10425.511, 393.555, 52780.562 25/03/10,20:05:34,18,09,1, 12.0,1,1, 1.595, 10425.503, 393.530, 52780.573 25/03/10,20:05:34,19,09,1, 12.0,1,1, 1.595, 10425.471, 393.548, 52780.576 25/03/10,20:05:35,00,09,1, 11.9,1,1, 1.601, 10425.464, 393.548, 52780.576 25/03/10,20:05:35,01,09,1, 11.9,1,1, 1.601, 10425.472, 393.552, 52780.526 25/03/10,20:05:35,02,09,1, 11.9,1,1, 1.601, 10425.496, 393.554, 52780.549 25/03/10,20:05:35,03,09,1, 11.9,1,1, 1.601, 10425.485, 393.554, 52780.562 25/03/10,20:05:35,04,09,1, 11.9,1,1, 1.601, 10425.479, 393.584, 52780.581 25/03/10,20:05:35,05,09,1, 11.9,1,1, 1.601, 10425.448, 393.582, 52780.649 25/03/10,20:05:35,06,09,1, 11.9,1,1, 1.601, 10425.459, 393.568, 52780.314 25/03/10,20:05:35,07,09,1, 11.9,1,1, 1.601, 10425.454, 393.612, 52780.682 25/03/10,20:05:35,08,09,1, 11.9,1,1, 1.601, 10425.463, 393.584, 52780.638 25/03/10,20:05:35,09,09,1, 11.9,1,1, 1.601, 10425.459, 393.574, 52780.671 25/03/10,20:05:35,10,09,1, 11.9,1,1, 1.601, 10425.476, 393.635, 52780.710 25/03/10,20:05:35,11,09,1, 11.9,1,1, 1.601, 10425.475, 393.617, 52780.640 25/03/10,20:05:35,12,09,1, 11.9,1,1, 1.601, 10425.454, 393.640, 52780.871 25/03/10,20:05:35,13,09,1, 11.9,1,1, 1.601, 10425.479, 393.628, 52780.783 25/03/10,20:05:35,14,09,1, 11.9,1,1, 1.601, 10425.425, 393.613, 52780.796 25/03/10,20:05:35,15,09,1, 11.9,1,1, 1.601, 10425.469, 393.641, 52780.823 25/03/10,20:05:35,16,09,1, 11.9,1,1, 1.601, 10425.419, 393.658, 52780.706 25/03/10,20:05:35,17,09,1, 11.9,1,1, 1.601, 10425.444, 393.628, 52780.715 25/03/10,20:05:35,18,09,1, 11.9,1,1, 1.601, 10425.433, 393.655, 52780.719 25/03/10,20:05:35,19,09,1, 11.9,1,1, 1.601, 10425.428, 393.646, 52780.735 25/03/10,20:05:36,00,09,1, 11.9,1,1, 1.600, 10425.422, 393.646, 52780.735 25/03/10,20:05:36,01,09,1, 11.9,1,1, 1.600, 10425.435, 393.683, 52780.869 25/03/10,20:05:36,02,09,1, 11.9,1,1, 1.600, 10425.438, 393.649, 52780.853 25/03/10,20:05:36,03,09,1, 11.9,1,1, 1.600, 10425.439, 393.686, 52780.829 25/03/10,20:05:36,04,09,1, 11.9,1,1, 1.600, 10425.431, 393.700, 52780.919 25/03/10,20:05:36,05,09,1, 11.9,1,1, 1.600, 10425.411, 393.687, 52780.883 25/03/10,20:05:36,06,09,1, 11.9,1,1, 1.600, 10425.410, 393.699, 52780.836 25/03/10,20:05:36,07,09,1, 11.9,1,1, 1.600, 10425.416, 393.721, 52780.897 25/03/10,20:05:36,08,09,1, 11.9,1,1, 1.600, 10425.414, 393.719, 52780.833 25/03/10,20:05:36,09,09,1, 11.9,1,1, 1.600, 10425.448, 393.762, 52780.900 25/03/10,20:05:36,10,09,1, 11.9,1,1, 1.600, 10425.389, 393.723, 52780.916 25/03/10,20:05:36,11,09,1, 11.9,1,1, 1.600, 10425.406, 393.736, 52780.928 25/03/10,20:05:36,12,09,1, 11.9,1,1, 1.600, 10425.407, 393.774, 52780.979 25/03/10,20:05:36,13,09,1, 11.9,1,1, 1.600, 10425.425, 393.772, 52780.958 25/03/10,20:05:36,14,09,1, 11.9,1,1, 1.600, 10425.419, 393.766, 52781.001 25/03/10,20:05:36,15,09,1, 11.9,1,1, 1.600, 10425.411, 393.778, 52780.957 25/03/10,20:05:36,16,09,1, 11.9,1,1, 1.600, 10425.408, 393.775, 52780.994 25/03/10,20:05:36,17,09,1, 11.9,1,1, 1.600, 10425.393, 393.819, 52781.061 25/03/10,20:05:36,18,09,1, 11.9,1,1, 1.600, 10425.424, 393.799, 52781.127 25/03/10,20:05:36,19,09,1, 11.9,1,1, 1.600, 10425.408, 393.781, 52780.988 25/03/10,20:05:37,00,09,1, 12.0,1,1, 1.597, 10425.406, 393.781, 52780.988 25/03/10,20:05:37,01,09,1, 12.0,1,1, 1.597, 10425.382, 393.820, 52781.055 25/03/10,20:05:37,02,09,1, 12.0,1,1, 1.597, 10425.403, 393.820, 52780.983 25/03/10,20:05:37,03,09,1, 12.0,1,1, 1.597, 10425.401, 393.806, 52781.018 25/03/10,20:05:37,04,09,1, 12.0,1,1, 1.597, 10425.395, 393.804, 52780.980 25/03/10,20:05:37,05,09,1, 12.0,1,1, 1.597, 10425.381, 393.831, 52781.096 25/03/10,20:05:37,06,09,1, 12.0,1,1, 1.597, 10425.377, 393.845, 52781.119 25/03/10,20:05:37,07,09,1, 12.0,1,1, 1.597, 10425.390, 393.830, 52781.094 25/03/10,20:05:37,08,09,1, 12.0,1,1, 1.597, 10425.387, 393.851, 52781.160 25/03/10,20:05:37,09,09,1, 12.0,1,1, 1.597, 10425.409, 393.884, 52781.191 25/03/10,20:05:37,10,09,1, 12.0,1,1, 1.597, 10425.405, 393.857, 52781.169 25/03/10,20:05:37,11,09,1, 12.0,1,1, 1.597, 10425.388, 393.879, 52781.188 25/03/10,20:05:37,12,09,1, 12.0,1,1, 1.597, 10425.384, 393.882, 52781.149 25/03/10,20:05:37,13,09,1, 12.0,1,1, 1.597, 10425.386, 393.853, 52781.131 25/03/10,20:05:37,14,09,1, 12.0,1,1, 1.597, 10425.390, 393.913, 52781.158 25/03/10,20:05:37,15,09,1, 12.0,1,1, 1.597, 10425.377, 393.892, 52781.187 25/03/10,20:05:37,16,09,1, 12.0,1,1, 1.597, 10425.391, 393.899, 52781.180 25/03/10,20:05:37,17,09,1, 12.0,1,1, 1.597, 10425.384, 393.937, 52781.195 25/03/10,20:05:37,18,09,1, 12.0,1,1, 1.597, 10425.379, 393.931, 52781.182 25/03/10,20:05:37,19,09,1, 12.0,1,1, 1.597, 10425.355, 393.928, 52781.244 25/03/10,20:05:38,00,09,1, 11.9,1,1, 1.595, 10425.347, 393.928, 52781.244 25/03/10,20:05:38,01,09,1, 11.9,1,1, 1.595, 10425.341, 393.917, 52781.249 25/03/10,20:05:38,02,09,1, 11.9,1,1, 1.595, 10425.383, 393.955, 52781.294 25/03/10,20:05:38,03,09,1, 11.9,1,1, 1.595, 10425.337, 393.982, 52781.312 25/03/10,20:05:38,04,09,1, 11.9,1,1, 1.595, 10425.366, 393.919, 52781.320 25/03/10,20:05:38,05,09,1, 11.9,1,1, 1.595, 10425.398, 393.978, 52781.329 25/03/10,20:05:38,06,09,1, 11.9,1,1, 1.595, 10425.353, 393.959, 52781.324 25/03/10,20:05:38,07,09,1, 11.9,1,1, 1.595, 10425.378, 393.960, 52781.310 25/03/10,20:05:38,08,09,1, 11.9,1,1, 1.595, 10425.357, 394.016, 52781.350 25/03/10,20:05:38,09,09,1, 11.9,1,1, 1.595, 10425.373, 393.990, 52781.337 25/03/10,20:05:38,10,09,1, 11.9,1,1, 1.595, 10425.351, 393.985, 52781.365 25/03/10,20:05:38,11,09,1, 11.9,1,1, 1.595, 10425.351, 393.999, 52781.330 25/03/10,20:05:38,12,09,1, 11.9,1,1, 1.595, 10425.347, 393.991, 52781.456 25/03/10,20:05:38,13,09,1, 11.9,1,1, 1.595, 10425.365, 394.031, 52781.416 25/03/10,20:05:38,14,09,1, 11.9,1,1, 1.595, 10425.364, 394.018, 52781.406 25/03/10,20:05:38,15,09,1, 11.9,1,1, 1.595, 10425.358, 394.034, 52781.414 25/03/10,20:05:38,16,09,1, 11.9,1,1, 1.595, 10425.357, 394.043, 52781.470 25/03/10,20:05:38,17,09,1, 11.9,1,1, 1.595, 10425.324, 394.039, 52781.462 25/03/10,20:05:38,18,09,1, 11.9,1,1, 1.595, 10425.356, 394.011, 52781.462 25/03/10,20:05:38,19,09,1, 11.9,1,1, 1.595, 10425.332, 394.038, 52781.453 25/03/10,20:05:39,00,09,1, 11.9,1,1, 1.598, 10425.330, 394.038, 52781.453 25/03/10,20:05:39,01,09,1, 11.9,1,1, 1.598, 10425.334, 394.087, 52781.550 25/03/10,20:05:39,02,09,1, 11.9,1,1, 1.598, 10425.350, 394.061, 52781.447 25/03/10,20:05:39,03,09,1, 11.9,1,1, 1.598, 10425.310, 394.040, 52781.523 25/03/10,20:05:39,04,09,1, 11.9,1,1, 1.598, 10425.333, 394.072, 52781.501 25/03/10,20:05:39,05,09,1, 11.9,1,1, 1.598, 10425.342, 394.095, 52781.477 25/03/10,20:05:39,06,09,1, 11.9,1,1, 1.598, 10425.351, 394.065, 52781.469 25/03/10,20:05:39,07,09,1, 11.9,1,1, 1.598, 10425.341, 394.111, 52781.510 25/03/10,20:05:39,08,09,1, 11.9,1,1, 1.598, 10425.340, 394.081, 52781.531 25/03/10,20:05:39,09,09,1, 11.9,1,1, 1.598, 10425.355, 394.103, 52781.635 25/03/10,20:05:39,10,09,1, 11.9,1,1, 1.598, 10425.347, 394.151, 52781.609 25/03/10,20:05:39,11,09,1, 11.9,1,1, 1.598, 10425.335, 394.128, 52781.691 25/03/10,20:05:39,12,09,1, 11.9,1,1, 1.598, 10425.321, 394.138, 52781.648 25/03/10,20:05:39,13,09,1, 11.9,1,1, 1.598, 10425.326, 394.140, 52781.602 25/03/10,20:05:39,14,09,1, 11.9,1,1, 1.598, 10425.325, 394.146, 52781.583 25/03/10,20:05:39,15,09,1, 11.9,1,1, 1.598, 10425.344, 394.132, 52781.572 25/03/10,20:05:39,16,09,1, 11.9,1,1, 1.598, 10425.336, 394.161, 52781.663 25/03/10,20:05:39,17,09,1, 11.9,1,1, 1.598, 10425.302, 394.128, 52781.648 25/03/10,20:05:39,18,09,1, 11.9,1,1, 1.598, 10425.328, 394.171, 52781.793 25/03/10,20:05:39,19,09,1, 11.9,1,1, 1.598, 10425.324, 394.184, 52781.795 25/03/10,20:05:40,00,09,1, 11.9,1,1, 1.598, 10425.322, 394.184, 52781.795 25/03/10,20:05:40,01,09,1, 11.9,1,1, 1.598, 10425.306, 394.187, 52781.704 25/03/10,20:05:40,02,09,1, 11.9,1,1, 1.598, 10425.326, 394.156, 52781.746 25/03/10,20:05:40,03,09,1, 11.9,1,1, 1.598, 10425.312, 394.179, 52781.699 25/03/10,20:05:40,04,09,1, 11.9,1,1, 1.598, 10425.333, 394.228, 52781.823 25/03/10,20:05:40,05,09,1, 11.9,1,1, 1.598, 10425.293, 394.190, 52781.757 25/03/10,20:05:40,06,09,1, 11.9,1,1, 1.598, 10425.320, 394.218, 52781.689 25/03/10,20:05:40,07,09,1, 11.9,1,1, 1.598, 10425.302, 394.248, 52781.878 25/03/10,20:05:40,08,09,1, 11.9,1,1, 1.598, 10425.294, 394.225, 52781.906 25/03/10,20:05:40,09,09,1, 11.9,1,1, 1.598, 10425.308, 394.248, 52781.899 25/03/10,20:05:40,10,09,1, 11.9,1,1, 1.598, 10425.297, 394.237, 52781.830 25/03/10,20:05:40,11,09,1, 11.9,1,1, 1.598, 10425.292, 394.252, 52781.821 25/03/10,20:05:40,12,09,1, 11.9,1,1, 1.598, 10425.303, 394.285, 52781.831 25/03/10,20:05:40,13,09,1, 11.9,1,1, 1.598, 10425.307, 394.265, 52781.836 25/03/10,20:05:40,14,09,1, 11.9,1,1, 1.598, 10425.315, 394.276, 52781.876 25/03/10,20:05:40,15,09,1, 11.9,1,1, 1.598, 10425.303, 394.277, 52781.877 25/03/10,20:05:40,16,09,1, 11.9,1,1, 1.598, 10425.293, 394.257, 52781.884 25/03/10,20:05:40,17,09,1, 11.9,1,1, 1.598, 10425.313, 394.308, 52781.963 25/03/10,20:05:40,18,09,1, 11.9,1,1, 1.598, 10425.284, 394.310, 52781.978 25/03/10,20:05:40,19,09,1, 11.9,1,1, 1.598, 10425.275, 394.274, 52781.890 25/03/10,20:05:41,00,09,1, 11.9,1,1, 1.599, 10425.272, 394.274, 52781.890 25/03/10,20:05:41,01,09,1, 11.9,1,1, 1.599, 10425.301, 394.334, 52781.939 25/03/10,20:05:41,02,09,1, 11.9,1,1, 1.599, 10425.290, 394.322, 52781.950 25/03/10,20:05:41,03,09,1, 11.9,1,1, 1.599, 10425.302, 394.349, 52781.991 25/03/10,20:05:41,04,09,1, 11.9,1,1, 1.599, 10425.257, 394.351, 52781.989 25/03/10,20:05:41,05,09,1, 11.9,1,1, 1.599, 10425.286, 394.363, 52782.017 25/03/10,20:05:41,06,09,1, 11.9,1,1, 1.599, 10425.313, 394.352, 52782.043 25/03/10,20:05:41,07,09,1, 11.9,1,1, 1.599, 10425.277, 394.335, 52782.065 25/03/10,20:05:41,08,09,1, 11.9,1,1, 1.599, 10425.297, 394.344, 52782.001 25/03/10,20:05:41,09,09,1, 11.9,1,1, 1.599, 10425.267, 394.373, 52782.025 25/03/10,20:05:41,10,09,1, 11.9,1,1, 1.599, 10425.267, 394.390, 52781.962 25/03/10,20:05:41,11,09,1, 11.9,1,1, 1.599, 10425.295, 394.399, 52782.027 25/03/10,20:05:41,12,09,1, 11.9,1,1, 1.599, 10425.274, 394.376, 52782.089 25/03/10,20:05:41,13,09,1, 11.9,1,1, 1.599, 10425.251, 394.415, 52782.026 25/03/10,20:05:41,14,09,1, 11.9,1,1, 1.599, 10425.273, 394.439, 52782.096 25/03/10,20:05:41,15,09,1, 11.9,1,1, 1.599, 10425.255, 394.421, 52782.160 25/03/10,20:05:41,16,09,1, 11.9,1,1, 1.599, 10425.263, 394.416, 52782.070 25/03/10,20:05:41,17,09,1, 11.9,1,1, 1.599, 10425.260, 394.437, 52782.131 25/03/10,20:05:41,18,09,1, 11.9,1,1, 1.599, 10425.257, 394.424, 52782.095 25/03/10,20:05:41,19,09,1, 11.9,1,1, 1.599, 10425.262, 394.435, 52782.101 25/03/10,20:05:42,00,09,1, 11.9,1,1, 1.601, 10425.255, 394.435, 52782.101 25/03/10,20:05:42,01,09,1, 11.9,1,1, 1.601, 10425.264, 394.446, 52782.228 25/03/10,20:05:42,02,09,1, 11.9,1,1, 1.601, 10425.265, 394.488, 52782.290 25/03/10,20:05:42,03,09,1, 11.9,1,1, 1.601, 10425.248, 394.478, 52782.285 25/03/10,20:05:42,04,09,1, 11.9,1,1, 1.601, 10425.271, 394.453, 52782.261 25/03/10,20:05:42,05,09,1, 11.9,1,1, 1.601, 10425.268, 394.478, 52782.232 25/03/10,20:05:42,06,09,1, 11.9,1,1, 1.601, 10425.264, 394.465, 52782.122 25/03/10,20:05:42,07,09,1, 11.9,1,1, 1.601, 10425.248, 394.495, 52782.190 25/03/10,20:05:42,08,09,1, 11.9,1,1, 1.601, 10425.269, 394.533, 52782.291 25/03/10,20:05:42,09,09,1, 11.9,1,1, 1.601, 10425.253, 394.491, 52782.304 25/03/10,20:05:42,10,09,1, 11.9,1,1, 1.601, 10425.265, 394.511, 52782.349 25/03/10,20:05:42,11,09,1, 11.9,1,1, 1.601, 10425.252, 394.534, 52782.324 25/03/10,20:05:42,12,09,1, 11.9,1,1, 1.601, 10425.254, 394.539, 52782.379 25/03/10,20:05:42,13,09,1, 11.9,1,1, 1.601, 10425.280, 394.558, 52782.373 25/03/10,20:05:42,14,09,1, 11.9,1,1, 1.601, 10425.274, 394.549, 52782.299 25/03/10,20:05:42,15,09,1, 11.9,1,1, 1.601, 10425.270, 394.514, 52782.299 25/03/10,20:05:42,16,09,1, 11.9,1,1, 1.601, 10425.269, 394.569, 52782.335 25/03/10,20:05:42,17,09,1, 11.9,1,1, 1.601, 10425.268, 394.571, 52782.317 25/03/10,20:05:42,18,09,1, 11.9,1,1, 1.601, 10425.261, 394.555, 52782.361 25/03/10,20:05:42,19,09,1, 11.9,1,1, 1.601, 10425.265, 394.590, 52782.393 25/03/10,20:05:43,00,09,1, 11.9,1,1, 1.597, 10425.264, 394.590, 52782.393 25/03/10,20:05:43,01,09,1, 11.9,1,1, 1.597, 10425.267, 394.603, 52782.439 25/03/10,20:05:43,02,09,1, 11.9,1,1, 1.597, 10425.257, 394.595, 52782.450 25/03/10,20:05:43,03,09,1, 11.9,1,1, 1.597, 10425.255, 394.573, 52782.424 25/03/10,20:05:43,04,09,1, 11.9,1,1, 1.597, 10425.266, 394.632, 52782.692 25/03/10,20:05:43,05,09,1, 11.9,1,1, 1.597, 10425.295, 394.611, 52782.433 25/03/10,20:05:43,06,09,1, 11.9,1,1, 1.597, 10425.276, 394.610, 52782.379 25/03/10,20:05:43,07,09,1, 11.9,1,1, 1.597, 10425.278, 394.644, 52782.517 25/03/10,20:05:43,08,09,1, 11.9,1,1, 1.597, 10425.264, 394.627, 52782.497 25/03/10,20:05:43,09,09,1, 11.9,1,1, 1.597, 10425.263, 394.666, 52782.575 25/03/10,20:05:43,10,09,1, 11.9,1,1, 1.597, 10425.253, 394.678, 52782.518 25/03/10,20:05:43,11,09,1, 11.9,1,1, 1.597, 10425.233, 394.651, 52782.509 25/03/10,20:05:43,12,09,1, 11.9,1,1, 1.597, 10425.267, 394.647, 52782.454 25/03/10,20:05:43,13,09,1, 11.9,1,1, 1.597, 10425.256, 394.667, 52782.462 25/03/10,20:05:43,14,09,1, 11.9,1,1, 1.597, 10425.245, 394.671, 52782.573 25/03/10,20:05:43,15,09,1, 11.9,1,1, 1.597, 10425.230, 394.705, 52782.697 25/03/10,20:05:43,16,09,1, 11.9,1,1, 1.597, 10425.280, 394.686, 52782.613 25/03/10,20:05:43,17,09,1, 11.9,1,1, 1.597, 10425.249, 394.706, 52782.728 25/03/10,20:05:43,18,09,1, 11.9,1,1, 1.597, 10425.267, 394.707, 52782.684 25/03/10,20:05:43,19,09,1, 11.9,1,1, 1.597, 10425.275, 394.712, 52782.588 25/03/10,20:05:44,00,09,1, 11.8,1,1, 1.598, 10425.272, 394.712, 52782.588 25/03/10,20:05:44,01,09,1, 11.8,1,1, 1.598, 10425.247, 394.717, 52782.633 25/03/10,20:05:44,02,09,1, 11.8,1,1, 1.598, 10425.247, 394.723, 52782.609 25/03/10,20:05:44,03,09,1, 11.8,1,1, 1.598, 10425.252, 394.723, 52782.617 25/03/10,20:05:44,04,09,1, 11.8,1,1, 1.598, 10425.266, 394.755, 52782.692 25/03/10,20:05:44,05,09,1, 11.8,1,1, 1.598, 10425.248, 394.726, 52782.695 25/03/10,20:05:44,06,09,1, 11.8,1,1, 1.598, 10425.258, 394.771, 52782.677 25/03/10,20:05:44,07,09,1, 11.8,1,1, 1.598, 10425.249, 394.757, 52782.729 25/03/10,20:05:44,08,09,1, 11.8,1,1, 1.598, 10425.262, 394.749, 52782.695 25/03/10,20:05:44,09,09,1, 11.8,1,1, 1.598, 10425.235, 394.776, 52782.716 25/03/10,20:05:44,10,09,1, 11.8,1,1, 1.598, 10425.261, 394.783, 52782.716 25/03/10,20:05:44,11,09,1, 11.8,1,1, 1.598, 10425.240, 394.768, 52782.756 25/03/10,20:05:44,12,09,1, 11.8,1,1, 1.598, 10425.257, 394.805, 52782.772 25/03/10,20:05:44,13,09,1, 11.8,1,1, 1.598, 10425.209, 394.792, 52782.824 25/03/10,20:05:44,14,09,1, 11.8,1,1, 1.598, 10425.260, 394.799, 52782.812 25/03/10,20:05:44,15,09,1, 11.8,1,1, 1.598, 10425.253, 394.822, 52782.878 25/03/10,20:05:44,16,09,1, 11.8,1,1, 1.598, 10425.250, 394.817, 52782.807 25/03/10,20:05:44,17,09,1, 11.8,1,1, 1.598, 10425.242, 394.833, 52782.751 25/03/10,20:05:44,18,09,1, 11.8,1,1, 1.598, 10425.258, 394.854, 52782.801 25/03/10,20:05:44,19,09,1, 11.8,1,1, 1.598, 10425.230, 394.799, 52782.856 25/03/10,20:05:45,00,09,1, 11.9,1,1, 1.596, 10425.222, 394.799, 52782.856 25/03/10,20:05:45,01,09,1, 11.9,1,1, 1.596, 10425.245, 394.852, 52782.853 25/03/10,20:05:45,02,09,1, 11.9,1,1, 1.596, 10425.268, 394.860, 52782.937 25/03/10,20:05:45,03,09,1, 11.9,1,1, 1.596, 10425.233, 394.867, 52782.914 25/03/10,20:05:45,04,09,1, 11.9,1,1, 1.596, 10425.248, 394.879, 52782.967 25/03/10,20:05:45,05,09,1, 11.9,1,1, 1.596, 10425.232, 394.889, 52782.997 25/03/10,20:05:45,06,09,1, 11.9,1,1, 1.596, 10425.229, 394.887, 52783.005 25/03/10,20:05:45,07,09,1, 11.9,1,1, 1.596, 10425.242, 394.887, 52782.922 25/03/10,20:05:45,08,09,1, 11.9,1,1, 1.596, 10425.221, 394.903, 52782.950 25/03/10,20:05:45,09,09,1, 11.9,1,1, 1.596, 10425.251, 394.894, 52782.957 25/03/10,20:05:45,10,09,1, 11.9,1,1, 1.596, 10425.243, 394.904, 52782.964 25/03/10,20:05:45,11,09,1, 11.9,1,1, 1.596, 10425.232, 394.930, 52782.973 25/03/10,20:05:45,12,09,1, 11.9,1,1, 1.596, 10425.224, 394.916, 52783.061 25/03/10,20:05:45,13,09,1, 11.9,1,1, 1.596, 10425.208, 394.911, 52782.962 25/03/10,20:05:45,14,09,1, 11.9,1,1, 1.596, 10425.207, 394.971, 52783.105 25/03/10,20:05:45,15,09,1, 11.9,1,1, 1.596, 10425.223, 394.917, 52782.945 25/03/10,20:05:45,16,09,1, 11.9,1,1, 1.596, 10425.224, 394.928, 52782.973 25/03/10,20:05:45,17,09,1, 11.9,1,1, 1.596, 10425.227, 394.942, 52783.021 25/03/10,20:05:45,18,09,1, 11.9,1,1, 1.596, 10425.209, 394.946, 52783.024 25/03/10,20:05:45,19,09,1, 11.9,1,1, 1.596, 10425.224, 394.982, 52783.125 25/03/10,20:05:46,00,09,1, 11.9,1,1, 1.598, 10425.222, 394.982, 52783.125 25/03/10,20:05:46,01,09,1, 11.9,1,1, 1.598, 10425.220, 394.970, 52783.093 25/03/10,20:05:46,02,09,1, 11.9,1,1, 1.598, 10425.236, 394.991, 52783.090 25/03/10,20:05:46,03,09,1, 11.9,1,1, 1.598, 10425.237, 394.990, 52783.072 25/03/10,20:05:46,04,09,1, 11.9,1,1, 1.598, 10425.233, 394.998, 52783.131 25/03/10,20:05:46,05,09,1, 11.9,1,1, 1.598, 10425.238, 394.972, 52783.146 25/03/10,20:05:46,06,09,1, 11.9,1,1, 1.598, 10425.217, 395.017, 52783.171 25/03/10,20:05:46,07,09,1, 11.9,1,1, 1.598, 10425.240, 395.005, 52783.143 25/03/10,20:05:46,08,09,1, 11.9,1,1, 1.598, 10425.220, 395.018, 52783.211 25/03/10,20:05:46,09,09,1, 11.9,1,1, 1.598, 10425.227, 395.002, 52783.219 25/03/10,20:05:46,10,09,1, 11.9,1,1, 1.598, 10425.237, 395.003, 52783.230 25/03/10,20:05:46,11,09,1, 11.9,1,1, 1.598, 10425.224, 395.014, 52783.197 25/03/10,20:05:46,12,09,1, 11.9,1,1, 1.598, 10425.240, 395.024, 52783.208 25/03/10,20:05:46,13,09,1, 11.9,1,1, 1.598, 10425.243, 395.017, 52783.254 25/03/10,20:05:46,14,09,1, 11.9,1,1, 1.598, 10425.211, 395.051, 52783.214 25/03/10,20:05:46,15,09,1, 11.9,1,1, 1.598, 10425.209, 395.042, 52783.189 25/03/10,20:05:46,16,09,1, 11.9,1,1, 1.598, 10425.207, 395.082, 52783.221 25/03/10,20:05:46,17,09,1, 11.9,1,1, 1.598, 10425.234, 395.083, 52783.354 25/03/10,20:05:46,18,09,1, 11.9,1,1, 1.598, 10425.220, 395.067, 52783.252 25/03/10,20:05:46,19,09,1, 11.9,1,1, 1.598, 10425.232, 395.126, 52783.283 25/03/10,20:05:47,00,09,1, 11.9,1,1, 1.594, 10425.230, 395.126, 52783.283 25/03/10,20:05:47,01,09,1, 11.9,1,1, 1.594, 10425.233, 395.124, 52783.320 25/03/10,20:05:47,02,09,1, 11.9,1,1, 1.594, 10425.210, 395.132, 52783.352 25/03/10,20:05:47,03,09,1, 11.9,1,1, 1.594, 10425.211, 395.104, 52783.281 25/03/10,20:05:47,04,09,1, 11.9,1,1, 1.594, 10425.211, 395.119, 52783.397 25/03/10,20:05:47,05,09,1, 11.9,1,1, 1.594, 10425.209, 395.153, 52783.376 25/03/10,20:05:47,06,09,1, 11.9,1,1, 1.594, 10425.208, 395.125, 52783.435 25/03/10,20:05:47,07,09,1, 11.9,1,1, 1.594, 10425.221, 395.161, 52783.336 25/03/10,20:05:47,08,09,1, 11.9,1,1, 1.594, 10425.206, 395.141, 52783.401 25/03/10,20:05:47,09,09,1, 11.9,1,1, 1.594, 10425.194, 395.162, 52783.375 25/03/10,20:05:47,10,09,1, 11.9,1,1, 1.594, 10425.224, 395.146, 52783.416 25/03/10,20:05:47,11,09,1, 11.9,1,1, 1.594, 10425.215, 395.181, 52783.471 25/03/10,20:05:47,12,09,1, 11.9,1,1, 1.594, 10425.235, 395.163, 52783.327 25/03/10,20:05:47,13,09,1, 11.9,1,1, 1.594, 10425.209, 395.192, 52783.429 25/03/10,20:05:47,14,09,1, 11.9,1,1, 1.594, 10425.193, 395.182, 52783.409 25/03/10,20:05:47,15,09,1, 11.9,1,1, 1.594, 10425.205, 395.190, 52783.440 25/03/10,20:05:47,16,09,1, 11.9,1,1, 1.594, 10425.189, 395.188, 52783.476 25/03/10,20:05:47,17,09,1, 11.9,1,1, 1.594, 10425.203, 395.175, 52783.566 25/03/10,20:05:47,18,09,1, 11.9,1,1, 1.594, 10425.188, 395.206, 52783.496 25/03/10,20:05:47,19,09,1, 11.9,1,1, 1.594, 10425.198, 395.196, 52783.457 25/03/10,20:05:48,00,09,1, 11.9,1,1, 1.596, 10425.197, 395.196, 52783.457 25/03/10,20:05:48,01,09,1, 11.9,1,1, 1.596, 10425.215, 395.216, 52783.477 25/03/10,20:05:48,02,09,1, 11.9,1,1, 1.596, 10425.207, 395.233, 52783.587 25/03/10,20:05:48,03,09,1, 11.9,1,1, 1.596, 10425.230, 395.244, 52783.649 25/03/10,20:05:48,04,09,1, 11.9,1,1, 1.596, 10425.205, 395.284, 52783.606 25/03/10,20:05:48,05,09,1, 11.9,1,1, 1.596, 10425.198, 395.243, 52783.507 25/03/10,20:05:48,06,09,1, 11.9,1,1, 1.596, 10425.198, 395.263, 52783.538 25/03/10,20:05:48,07,09,1, 11.9,1,1, 1.596, 10425.226, 395.284, 52783.592 25/03/10,20:05:48,08,09,1, 11.9,1,1, 1.596, 10425.217, 395.266, 52783.637 25/03/10,20:05:48,09,09,1, 11.9,1,1, 1.596, 10425.201, 395.298, 52783.643 25/03/10,20:05:48,10,09,1, 11.9,1,1, 1.596, 10425.182, 395.290, 52783.513 25/03/10,20:05:48,11,09,1, 11.9,1,1, 1.596, 10425.214, 395.280, 52783.641 25/03/10,20:05:48,12,09,1, 11.9,1,1, 1.596, 10425.228, 395.307, 52783.664 25/03/10,20:05:48,13,09,1, 11.9,1,1, 1.596, 10425.241, 395.300, 52783.487 25/03/10,20:05:48,14,09,1, 11.9,1,1, 1.596, 10425.181, 395.307, 52783.648 25/03/10,20:05:48,15,09,1, 11.9,1,1, 1.596, 10425.199, 395.339, 52783.607 25/03/10,20:05:48,16,09,1, 11.9,1,1, 1.596, 10425.172, 395.313, 52783.611 25/03/10,20:05:48,17,09,1, 11.9,1,1, 1.596, 10425.209, 395.343, 52783.708 25/03/10,20:05:48,18,09,1, 11.9,1,1, 1.596, 10425.184, 395.323, 52783.725 25/03/10,20:05:48,19,09,1, 11.9,1,1, 1.596, 10425.171, 395.303, 52783.639 25/03/10,20:05:49,00,09,1, 11.9,1,1, 1.596, 10425.164, 395.303, 52783.639 25/03/10,20:05:49,01,09,1, 11.9,1,1, 1.596, 10425.198, 395.352, 52783.754 25/03/10,20:05:49,02,09,1, 11.9,1,1, 1.596, 10425.186, 395.329, 52783.590 25/03/10,20:05:49,03,09,1, 11.9,1,1, 1.596, 10425.200, 395.342, 52783.825 25/03/10,20:05:49,04,09,1, 11.9,1,1, 1.596, 10425.187, 395.354, 52783.786 25/03/10,20:05:49,05,09,1, 11.9,1,1, 1.596, 10425.172, 395.360, 52783.813 25/03/10,20:05:49,06,09,1, 11.9,1,1, 1.596, 10425.174, 395.380, 52783.840 25/03/10,20:05:49,07,09,1, 11.9,1,1, 1.596, 10425.186, 395.381, 52783.835 25/03/10,20:05:49,08,09,1, 11.9,1,1, 1.596, 10425.198, 395.391, 52783.800 25/03/10,20:05:49,09,09,1, 11.9,1,1, 1.596, 10425.173, 395.402, 52783.889 25/03/10,20:05:49,10,09,1, 11.9,1,1, 1.596, 10425.170, 395.413, 52783.849 25/03/10,20:05:49,11,09,1, 11.9,1,1, 1.596, 10425.191, 395.413, 52783.921 25/03/10,20:05:49,12,09,1, 11.9,1,1, 1.596, 10425.173, 395.402, 52783.767 25/03/10,20:05:49,13,09,1, 11.9,1,1, 1.596, 10425.188, 395.417, 52783.780 25/03/10,20:05:49,14,09,1, 11.9,1,1, 1.596, 10425.206, 395.421, 52783.921 25/03/10,20:05:49,15,09,1, 11.9,1,1, 1.596, 10425.213, 395.426, 52783.946 25/03/10,20:05:49,16,09,1, 11.9,1,1, 1.596, 10425.179, 395.450, 52784.004 25/03/10,20:05:49,17,09,1, 11.9,1,1, 1.596, 10425.168, 395.438, 52783.934 25/03/10,20:05:49,18,09,1, 11.9,1,1, 1.596, 10425.188, 395.420, 52783.937 25/03/10,20:05:49,19,09,1, 11.9,1,1, 1.596, 10425.187, 395.472, 52783.971 25/03/10,20:05:50,00,09,1, 11.9,1,1, 1.596, 10425.180, 395.472, 52783.971 25/03/10,20:05:50,01,09,1, 11.9,1,1, 1.596, 10425.165, 395.435, 52783.912 25/03/10,20:05:50,02,09,1, 11.9,1,1, 1.596, 10425.185, 395.441, 52783.951 25/03/10,20:05:50,03,09,1, 11.9,1,1, 1.596, 10425.184, 395.495, 52784.007 25/03/10,20:05:50,04,09,1, 11.9,1,1, 1.596, 10425.166, 395.445, 52783.952 25/03/10,20:05:50,05,09,1, 11.9,1,1, 1.596, 10425.179, 395.493, 52783.970 25/03/10,20:05:50,06,09,1, 11.9,1,1, 1.596, 10425.197, 395.499, 52784.091 25/03/10,20:05:50,07,09,1, 11.9,1,1, 1.596, 10425.209, 395.508, 52784.023 25/03/10,20:05:50,08,09,1, 11.9,1,1, 1.596, 10425.176, 395.538, 52784.127 25/03/10,20:05:50,09,09,1, 11.9,1,1, 1.596, 10425.151, 395.498, 52784.067 25/03/10,20:05:50,10,09,1, 11.9,1,1, 1.596, 10425.178, 395.527, 52783.965 25/03/10,20:05:50,11,09,1, 11.9,1,1, 1.596, 10425.176, 395.553, 52784.105 25/03/10,20:05:50,12,09,1, 11.9,1,1, 1.596, 10425.178, 395.535, 52784.030 25/03/10,20:05:50,13,09,1, 11.9,1,1, 1.596, 10425.171, 395.557, 52784.091 25/03/10,20:05:50,14,09,1, 11.9,1,1, 1.596, 10425.165, 395.543, 52784.069 25/03/10,20:05:50,15,09,1, 11.9,1,1, 1.596, 10425.163, 395.531, 52784.202 25/03/10,20:05:50,16,09,1, 11.9,1,1, 1.596, 10425.159, 395.597, 52784.101 25/03/10,20:05:50,17,09,1, 11.9,1,1, 1.596, 10425.165, 395.571, 52784.153 25/03/10,20:05:50,18,09,1, 11.9,1,1, 1.596, 10425.142, 395.558, 52784.106 25/03/10,20:05:50,19,09,1, 11.9,1,1, 1.596, 10425.171, 395.612, 52784.158 25/03/10,20:05:51,00,09,1, 11.9,1,1, 1.595, 10425.164, 395.612, 52784.158 25/03/10,20:05:51,01,09,1, 11.9,1,1, 1.595, 10425.211, 395.610, 52784.271 25/03/10,20:05:51,02,09,1, 11.9,1,1, 1.595, 10425.184, 395.624, 52784.212 25/03/10,20:05:51,03,09,1, 11.9,1,1, 1.595, 10425.150, 395.624, 52784.199 25/03/10,20:05:51,04,09,1, 11.9,1,1, 1.595, 10425.157, 395.642, 52784.256 25/03/10,20:05:51,05,09,1, 11.9,1,1, 1.595, 10425.168, 395.635, 52784.294 25/03/10,20:05:51,06,09,1, 11.9,1,1, 1.595, 10425.165, 395.638, 52784.195 25/03/10,20:05:51,07,09,1, 11.9,1,1, 1.595, 10425.167, 395.662, 52784.193 25/03/10,20:05:51,08,09,1, 11.9,1,1, 1.595, 10425.154, 395.648, 52784.188 25/03/10,20:05:51,09,09,1, 11.9,1,1, 1.595, 10425.142, 395.655, 52784.277 25/03/10,20:05:51,10,09,1, 11.9,1,1, 1.595, 10425.157, 395.689, 52784.330 25/03/10,20:05:51,11,09,1, 11.9,1,1, 1.595, 10425.156, 395.649, 52784.205 25/03/10,20:05:51,12,09,1, 11.9,1,1, 1.595, 10425.142, 395.690, 52784.396 25/03/10,20:05:51,13,09,1, 11.9,1,1, 1.595, 10425.123, 395.713, 52784.394 25/03/10,20:05:51,14,09,1, 11.9,1,1, 1.595, 10425.128, 395.684, 52784.276 25/03/10,20:05:51,15,09,1, 11.9,1,1, 1.595, 10425.139, 395.692, 52784.342 25/03/10,20:05:51,16,09,1, 11.9,1,1, 1.595, 10425.132, 395.714, 52784.333 25/03/10,20:05:51,17,09,1, 11.9,1,1, 1.595, 10425.127, 395.694, 52784.312 25/03/10,20:05:51,18,09,1, 11.9,1,1, 1.595, 10425.136, 395.717, 52784.341 25/03/10,20:05:51,19,09,1, 11.9,1,1, 1.595, 10425.148, 395.729, 52784.420 25/03/10,20:05:52,00,09,1, 11.9,1,1, 1.597, 10425.147, 395.729, 52784.420 25/03/10,20:05:52,01,09,1, 11.9,1,1, 1.597, 10425.105, 395.733, 52784.454 25/03/10,20:05:52,02,09,1, 11.9,1,1, 1.597, 10425.098, 395.745, 52784.414 25/03/10,20:05:52,03,09,1, 11.9,1,1, 1.597, 10425.105, 395.747, 52784.420 25/03/10,20:05:52,04,09,1, 11.9,1,1, 1.597, 10425.086, 395.748, 52784.456 25/03/10,20:05:52,05,09,1, 11.9,1,1, 1.597, 10425.119, 395.738, 52784.238 25/03/10,20:05:52,06,09,1, 11.9,1,1, 1.597, 10425.096, 395.753, 52784.403 25/03/10,20:05:52,07,09,1, 11.9,1,1, 1.597, 10425.095, 395.774, 52784.460 25/03/10,20:05:52,08,09,1, 11.9,1,1, 1.597, 10425.107, 395.778, 52784.478 25/03/10,20:05:52,09,09,1, 11.9,1,1, 1.597, 10425.115, 395.796, 52784.490 25/03/10,20:05:52,10,09,1, 11.9,1,1, 1.597, 10425.087, 395.784, 52784.479 25/03/10,20:05:52,11,09,1, 11.9,1,1, 1.597, 10425.093, 395.797, 52784.501 25/03/10,20:05:52,12,09,1, 11.9,1,1, 1.597, 10425.056, 395.871, 52784.758 25/03/10,20:05:52,13,09,1, 11.9,1,1, 1.597, 10425.047, 395.820, 52784.485 25/03/10,20:05:52,14,09,1, 11.9,1,1, 1.597, 10425.074, 395.813, 52784.511 25/03/10,20:05:52,15,09,1, 11.9,1,1, 1.597, 10425.081, 395.840, 52784.577 25/03/10,20:05:52,16,09,1, 11.9,1,1, 1.597, 10425.077, 395.842, 52784.601 25/03/10,20:05:52,17,09,1, 11.9,1,1, 1.597, 10425.062, 395.848, 52784.617 25/03/10,20:05:52,18,09,1, 11.9,1,1, 1.597, 10425.068, 395.851, 52784.572 25/03/10,20:05:52,19,09,1, 11.9,1,1, 1.597, 10425.067, 395.844, 52784.609 25/03/10,20:05:53,00,09,1, 11.9,1,1, 1.596, 10425.063, 395.844, 52784.609 25/03/10,20:05:53,01,09,1, 11.9,1,1, 1.596, 10425.069, 395.880, 52784.613 25/03/10,20:05:53,02,09,1, 11.9,1,1, 1.596, 10425.045, 395.837, 52784.650 25/03/10,20:05:53,03,09,1, 11.9,1,1, 1.596, 10425.049, 395.861, 52784.598 25/03/10,20:05:53,04,09,1, 11.9,1,1, 1.596, 10425.054, 395.878, 52784.546 25/03/10,20:05:53,05,09,1, 11.9,1,1, 1.596, 10425.069, 395.863, 52784.627 25/03/10,20:05:53,06,09,1, 11.9,1,1, 1.596, 10425.049, 395.896, 52784.639 25/03/10,20:05:53,07,09,1, 11.9,1,1, 1.596, 10425.051, 395.887, 52784.652 25/03/10,20:05:53,08,09,1, 11.9,1,1, 1.596, 10425.059, 395.902, 52784.682 25/03/10,20:05:53,09,09,1, 11.9,1,1, 1.596, 10425.056, 395.918, 52784.668 25/03/10,20:05:53,10,09,1, 11.9,1,1, 1.596, 10425.081, 395.894, 52784.646 25/03/10,20:05:53,11,09,1, 11.9,1,1, 1.596, 10425.036, 395.885, 52784.609 25/03/10,20:05:53,12,09,1, 11.9,1,1, 1.596, 10425.041, 395.935, 52784.686 25/03/10,20:05:53,13,09,1, 11.9,1,1, 1.596, 10425.063, 395.954, 52784.759 25/03/10,20:05:53,14,09,1, 11.9,1,1, 1.596, 10425.036, 395.961, 52784.795 25/03/10,20:05:53,15,09,1, 11.9,1,1, 1.596, 10425.014, 395.939, 52784.828 25/03/10,20:05:53,16,09,1, 11.9,1,1, 1.596, 10425.051, 395.949, 52784.684 25/03/10,20:05:53,17,09,1, 11.9,1,1, 1.596, 10425.043, 395.991, 52784.830 25/03/10,20:05:53,18,09,1, 11.9,1,1, 1.596, 10425.047, 395.992, 52784.767 25/03/10,20:05:53,19,09,1, 11.9,1,1, 1.596, 10425.041, 395.966, 52784.695 25/03/10,20:05:54,00,09,1, 12.0,1,1, 1.595, 10425.038, 395.966, 52784.695 25/03/10,20:05:54,01,09,1, 12.0,1,1, 1.595, 10425.024, 395.982, 52784.810 25/03/10,20:05:54,02,09,1, 12.0,1,1, 1.595, 10425.027, 395.996, 52784.806 25/03/10,20:05:54,03,09,1, 12.0,1,1, 1.595, 10425.028, 396.011, 52784.879 25/03/10,20:05:54,04,09,1, 12.0,1,1, 1.595, 10424.987, 395.983, 52784.859 25/03/10,20:05:54,05,09,1, 12.0,1,1, 1.595, 10425.016, 396.019, 52784.853 25/03/10,20:05:54,06,09,1, 12.0,1,1, 1.595, 10425.022, 396.046, 52784.876 25/03/10,20:05:54,07,09,1, 12.0,1,1, 1.595, 10424.997, 396.024, 52784.851 25/03/10,20:05:54,08,09,1, 12.0,1,1, 1.595, 10425.008, 396.028, 52784.860 25/03/10,20:05:54,09,09,1, 12.0,1,1, 1.595, 10424.993, 396.067, 52784.901 25/03/10,20:05:54,10,09,1, 12.0,1,1, 1.595, 10424.992, 396.042, 52784.847 25/03/10,20:05:54,11,09,1, 12.0,1,1, 1.595, 10425.018, 396.086, 52784.916 25/03/10,20:05:54,12,09,1, 12.0,1,1, 1.595, 10425.002, 396.066, 52785.117 25/03/10,20:05:54,13,09,1, 12.0,1,1, 1.595, 10425.014, 396.064, 52784.829 25/03/10,20:05:54,14,09,1, 12.0,1,1, 1.595, 10425.026, 396.110, 52784.929 25/03/10,20:05:54,15,09,1, 12.0,1,1, 1.595, 10425.000, 396.054, 52784.866 25/03/10,20:05:54,16,09,1, 12.0,1,1, 1.595, 10424.995, 396.095, 52784.876 25/03/10,20:05:54,17,09,1, 12.0,1,1, 1.595, 10425.018, 396.094, 52784.867 25/03/10,20:05:54,18,09,1, 12.0,1,1, 1.595, 10425.010, 396.101, 52784.971 25/03/10,20:05:54,19,09,1, 12.0,1,1, 1.595, 10425.015, 396.137, 52784.985 25/03/10,20:05:55,00,09,1, 11.9,1,1, 1.596, 10425.013, 396.137, 52784.985 25/03/10,20:05:55,01,09,1, 11.9,1,1, 1.596, 10424.989, 396.128, 52785.050 25/03/10,20:05:55,02,09,1, 11.9,1,1, 1.596, 10424.994, 396.130, 52785.077 25/03/10,20:05:55,03,09,1, 11.9,1,1, 1.596, 10424.972, 396.157, 52785.034 25/03/10,20:05:55,04,09,1, 11.9,1,1, 1.596, 10424.989, 396.153, 52785.010 25/03/10,20:05:55,05,09,1, 11.9,1,1, 1.596, 10424.997, 396.145, 52785.055 25/03/10,20:05:55,06,09,1, 11.9,1,1, 1.596, 10424.976, 396.161, 52785.074 25/03/10,20:05:55,07,09,1, 11.9,1,1, 1.596, 10424.993, 396.154, 52785.089 25/03/10,20:05:55,08,09,1, 11.9,1,1, 1.596, 10424.985, 396.203, 52785.123 25/03/10,20:05:55,09,09,1, 11.9,1,1, 1.596, 10424.978, 396.164, 52785.079 25/03/10,20:05:55,10,09,1, 11.9,1,1, 1.596, 10424.983, 396.174, 52785.086 25/03/10,20:05:55,11,09,1, 11.9,1,1, 1.596, 10425.000, 396.224, 52785.192 25/03/10,20:05:55,12,09,1, 11.9,1,1, 1.596, 10424.965, 396.192, 52785.165 25/03/10,20:05:55,13,09,1, 11.9,1,1, 1.596, 10424.979, 396.228, 52785.171 25/03/10,20:05:55,14,09,1, 11.9,1,1, 1.596, 10424.971, 396.223, 52785.177 25/03/10,20:05:55,15,09,1, 11.9,1,1, 1.596, 10424.962, 396.220, 52785.142 25/03/10,20:05:55,16,09,1, 11.9,1,1, 1.596, 10424.991, 396.228, 52785.100 25/03/10,20:05:55,17,09,1, 11.9,1,1, 1.596, 10424.992, 396.251, 52785.226 25/03/10,20:05:55,18,09,1, 11.9,1,1, 1.596, 10424.974, 396.261, 52785.201 25/03/10,20:05:55,19,09,1, 11.9,1,1, 1.596, 10424.979, 396.263, 52785.205 25/03/10,20:05:56,00,09,1, 11.9,1,1, 1.598, 10424.972, 396.263, 52785.205 25/03/10,20:05:56,01,09,1, 11.9,1,1, 1.598, 10424.963, 396.276, 52785.186 25/03/10,20:05:56,02,09,1, 11.9,1,1, 1.598, 10424.956, 396.293, 52785.164 25/03/10,20:05:56,03,09,1, 11.9,1,1, 1.598, 10424.963, 396.254, 52785.165 25/03/10,20:05:56,04,09,1, 11.9,1,1, 1.598, 10424.955, 396.282, 52785.190 25/03/10,20:05:56,05,09,1, 11.9,1,1, 1.598, 10424.975, 396.310, 52785.242 25/03/10,20:05:56,06,09,1, 11.9,1,1, 1.598, 10424.979, 396.295, 52785.337 25/03/10,20:05:56,07,09,1, 11.9,1,1, 1.598, 10424.960, 396.300, 52785.329 25/03/10,20:05:56,08,09,1, 11.9,1,1, 1.598, 10424.944, 396.316, 52785.304 25/03/10,20:05:56,09,09,1, 11.9,1,1, 1.598, 10424.948, 396.327, 52785.282 25/03/10,20:05:56,10,09,1, 11.9,1,1, 1.598, 10424.948, 396.365, 52785.306 25/03/10,20:05:56,11,09,1, 11.9,1,1, 1.598, 10424.944, 396.331, 52785.279 25/03/10,20:05:56,12,09,1, 11.9,1,1, 1.598, 10424.930, 396.333, 52785.285 25/03/10,20:05:56,13,09,1, 11.9,1,1, 1.598, 10424.924, 396.352, 52785.298 25/03/10,20:05:56,14,09,1, 11.9,1,1, 1.598, 10424.960, 396.355, 52785.329 25/03/10,20:05:56,15,09,1, 11.9,1,1, 1.598, 10424.947, 396.383, 52785.357 25/03/10,20:05:56,16,09,1, 11.9,1,1, 1.598, 10424.930, 396.380, 52785.414 25/03/10,20:05:56,17,09,1, 11.9,1,1, 1.598, 10424.927, 396.365, 52785.386 25/03/10,20:05:56,18,09,1, 11.9,1,1, 1.598, 10424.926, 396.414, 52785.437 25/03/10,20:05:56,19,09,1, 11.9,1,1, 1.598, 10424.955, 396.417, 52785.422 25/03/10,20:05:57,00,09,1, 11.9,1,1, 1.599, 10424.947, 396.417, 52785.422 25/03/10,20:05:57,01,09,1, 11.9,1,1, 1.599, 10424.915, 396.420, 52785.415 25/03/10,20:05:57,02,09,1, 11.9,1,1, 1.599, 10424.948, 396.416, 52785.441 25/03/10,20:05:57,03,09,1, 11.9,1,1, 1.599, 10424.927, 396.416, 52785.486 25/03/10,20:05:57,04,09,1, 11.9,1,1, 1.599, 10424.944, 396.403, 52785.488 25/03/10,20:05:57,05,09,1, 11.9,1,1, 1.599, 10424.944, 396.440, 52785.495 25/03/10,20:05:57,06,09,1, 11.9,1,1, 1.599, 10424.962, 396.452, 52785.546 25/03/10,20:05:57,07,09,1, 11.9,1,1, 1.599, 10424.942, 396.441, 52785.477 25/03/10,20:05:57,08,09,1, 11.9,1,1, 1.599, 10424.925, 396.439, 52785.514 25/03/10,20:05:57,09,09,1, 11.9,1,1, 1.599, 10424.913, 396.437, 52785.538 25/03/10,20:05:57,10,09,1, 11.9,1,1, 1.599, 10424.920, 396.472, 52785.523 25/03/10,20:05:57,11,09,1, 11.9,1,1, 1.599, 10424.926, 396.485, 52785.583 25/03/10,20:05:57,12,09,1, 11.9,1,1, 1.599, 10424.930, 396.490, 52785.606 25/03/10,20:05:57,13,09,1, 11.9,1,1, 1.599, 10424.928, 396.502, 52785.622 25/03/10,20:05:57,14,09,1, 11.9,1,1, 1.599, 10424.934, 396.506, 52785.617 25/03/10,20:05:57,15,09,1, 11.9,1,1, 1.599, 10424.918, 396.523, 52785.604 25/03/10,20:05:57,16,09,1, 11.9,1,1, 1.599, 10424.948, 396.534, 52785.592 25/03/10,20:05:57,17,09,1, 11.9,1,1, 1.599, 10424.923, 396.528, 52785.575 25/03/10,20:05:57,18,09,1, 11.9,1,1, 1.599, 10424.919, 396.535, 52785.547 25/03/10,20:05:57,19,09,1, 11.9,1,1, 1.599, 10424.934, 396.564, 52785.523 25/03/10,20:05:58,00,09,1, 12.0,1,1, 1.596, 10424.930, 396.564, 52785.523 25/03/10,20:05:58,01,09,1, 12.0,1,1, 1.596, 10424.910, 396.570, 52785.709 25/03/10,20:05:58,02,09,1, 12.0,1,1, 1.596, 10424.921, 396.576, 52785.761 25/03/10,20:05:58,03,09,1, 12.0,1,1, 1.596, 10424.925, 396.565, 52785.751 25/03/10,20:05:58,04,09,1, 12.0,1,1, 1.596, 10424.910, 396.590, 52785.694 25/03/10,20:05:58,05,09,1, 12.0,1,1, 1.596, 10424.924, 396.584, 52785.668 25/03/10,20:05:58,06,09,1, 12.0,1,1, 1.596, 10424.907, 396.621, 52785.687 25/03/10,20:05:58,07,09,1, 12.0,1,1, 1.596, 10424.887, 396.631, 52785.646 25/03/10,20:05:58,08,09,1, 12.0,1,1, 1.596, 10424.912, 396.630, 52785.639 25/03/10,20:05:58,09,09,1, 12.0,1,1, 1.596, 10424.914, 396.635, 52785.700 25/03/10,20:05:58,10,09,1, 12.0,1,1, 1.596, 10424.917, 396.624, 52785.743 25/03/10,20:05:58,11,09,1, 12.0,1,1, 1.596, 10424.913, 396.658, 52785.769 25/03/10,20:05:58,12,09,1, 12.0,1,1, 1.596, 10424.911, 396.665, 52785.750 25/03/10,20:05:58,13,09,1, 12.0,1,1, 1.596, 10424.911, 396.662, 52785.813 25/03/10,20:05:58,14,09,1, 12.0,1,1, 1.596, 10424.910, 396.674, 52785.807 25/03/10,20:05:58,15,09,1, 12.0,1,1, 1.596, 10424.918, 396.678, 52785.755 25/03/10,20:05:58,16,09,1, 12.0,1,1, 1.596, 10424.894, 396.681, 52785.794 25/03/10,20:05:58,17,09,1, 12.0,1,1, 1.596, 10424.910, 396.693, 52785.748 25/03/10,20:05:58,18,09,1, 12.0,1,1, 1.596, 10424.954, 396.723, 52785.877 25/03/10,20:05:58,19,09,1, 12.0,1,1, 1.596, 10424.903, 396.713, 52785.876 25/03/10,20:05:59,00,09,1, 11.9,1,1, 1.598, 10424.896, 396.713, 52785.876 25/03/10,20:05:59,01,09,1, 11.9,1,1, 1.598, 10424.919, 396.702, 52785.855 25/03/10,20:05:59,02,09,1, 11.9,1,1, 1.598, 10424.916, 396.708, 52785.768 25/03/10,20:05:59,03,09,1, 11.9,1,1, 1.598, 10424.918, 396.727, 52785.910 25/03/10,20:05:59,04,09,1, 11.9,1,1, 1.598, 10424.913, 396.734, 52785.894 25/03/10,20:05:59,05,09,1, 11.9,1,1, 1.598, 10424.898, 396.765, 52785.905 25/03/10,20:05:59,06,09,1, 11.9,1,1, 1.598, 10424.933, 396.751, 52785.824 25/03/10,20:05:59,07,09,1, 11.9,1,1, 1.598, 10424.913, 396.757, 52785.978 25/03/10,20:05:59,08,09,1, 11.9,1,1, 1.598, 10424.917, 396.764, 52785.979 25/03/10,20:05:59,09,09,1, 11.9,1,1, 1.598, 10424.898, 396.763, 52785.942 25/03/10,20:05:59,10,09,1, 11.9,1,1, 1.598, 10424.918, 396.786, 52786.024 25/03/10,20:05:59,11,09,1, 11.9,1,1, 1.598, 10424.891, 396.779, 52786.016 25/03/10,20:05:59,12,09,1, 11.9,1,1, 1.598, 10424.883, 396.772, 52785.916 25/03/10,20:05:59,13,09,1, 11.9,1,1, 1.598, 10424.906, 396.801, 52785.909 25/03/10,20:05:59,14,09,1, 11.9,1,1, 1.598, 10424.901, 396.809, 52785.913 25/03/10,20:05:59,15,09,1, 11.9,1,1, 1.598, 10424.902, 396.815, 52785.983 25/03/10,20:05:59,16,09,1, 11.9,1,1, 1.598, 10424.895, 396.843, 52786.035 25/03/10,20:05:59,17,09,1, 11.9,1,1, 1.598, 10424.911, 396.841, 52786.068 25/03/10,20:05:59,18,09,1, 11.9,1,1, 1.598, 10424.907, 396.843, 52786.110 25/03/10,20:05:59,19,09,1, 11.9,1,1, 1.598, 10424.906, 396.857, 52786.003 25/03/10,20:06:00,00,09,1, 11.9,1,1, 1.600, 10424.905, 396.857, 52786.003 25/03/10,20:06:00,01,09,1, 11.9,1,1, 1.600, 10424.904, 396.868, 52785.981 25/03/10,20:06:00,02,09,1, 11.9,1,1, 1.600, 10424.897, 396.863, 52785.907 25/03/10,20:06:00,03,09,1, 11.9,1,1, 1.600, 10424.899, 396.874, 52785.975 25/03/10,20:06:00,04,09,1, 11.9,1,1, 1.600, 10424.895, 396.889, 52786.099 25/03/10,20:06:00,05,09,1, 11.9,1,1, 1.600, 10424.882, 396.880, 52786.076 25/03/10,20:06:00,06,09,1, 11.9,1,1, 1.600, 10424.867, 396.905, 52786.127 25/03/10,20:06:00,07,09,1, 11.9,1,1, 1.600, 10424.869, 396.921, 52786.030 25/03/10,20:06:00,08,09,1, 11.9,1,1, 1.600, 10424.885, 396.908, 52786.058 25/03/10,20:06:00,09,09,1, 11.9,1,1, 1.600, 10424.873, 396.935, 52786.101 25/03/10,20:06:00,10,09,1, 11.9,1,1, 1.600, 10424.872, 396.948, 52786.087 25/03/10,20:06:00,11,09,1, 11.9,1,1, 1.600, 10424.880, 396.946, 52786.067 25/03/10,20:06:00,12,09,1, 11.9,1,1, 1.600, 10424.879, 396.949, 52786.139 25/03/10,20:06:00,13,09,1, 11.9,1,1, 1.600, 10424.859, 396.942, 52786.159 25/03/10,20:06:00,14,09,1, 11.9,1,1, 1.600, 10424.857, 396.964, 52786.227 25/03/10,20:06:00,15,09,1, 11.9,1,1, 1.600, 10424.863, 396.964, 52786.309 25/03/10,20:06:00,16,09,1, 11.9,1,1, 1.600, 10424.847, 396.967, 52786.164 25/03/10,20:06:00,17,09,1, 11.9,1,1, 1.600, 10424.890, 396.994, 52786.224 25/03/10,20:06:00,18,09,1, 11.9,1,1, 1.600, 10424.862, 396.970, 52786.103 25/03/10,20:06:00,19,09,1, 11.9,1,1, 1.600, 10424.850, 396.974, 52786.161 25/03/10,20:06:01,00,09,1, 12.0,1,1, 1.597, 10424.846, 396.974, 52786.161 25/03/10,20:06:01,01,09,1, 12.0,1,1, 1.597, 10424.883, 396.992, 52786.180 25/03/10,20:06:01,02,09,1, 12.0,1,1, 1.597, 10424.829, 396.992, 52786.240 25/03/10,20:06:01,03,09,1, 12.0,1,1, 1.597, 10424.868, 397.017, 52786.280 25/03/10,20:06:01,04,09,1, 12.0,1,1, 1.597, 10424.859, 397.043, 52786.289 25/03/10,20:06:01,05,09,1, 12.0,1,1, 1.597, 10424.859, 397.048, 52786.241 25/03/10,20:06:01,06,09,1, 12.0,1,1, 1.597, 10424.867, 397.055, 52786.246 25/03/10,20:06:01,07,09,1, 12.0,1,1, 1.597, 10424.865, 397.044, 52786.234 25/03/10,20:06:01,08,09,1, 12.0,1,1, 1.597, 10424.847, 397.065, 52786.309 25/03/10,20:06:01,09,09,1, 12.0,1,1, 1.597, 10424.873, 397.074, 52786.346 25/03/10,20:06:01,10,09,1, 12.0,1,1, 1.597, 10424.845, 397.064, 52786.374 25/03/10,20:06:01,11,09,1, 12.0,1,1, 1.597, 10424.842, 397.091, 52786.339 25/03/10,20:06:01,12,09,1, 12.0,1,1, 1.597, 10424.840, 397.100, 52786.396 25/03/10,20:06:01,13,09,1, 12.0,1,1, 1.597, 10424.842, 397.093, 52786.296 25/03/10,20:06:01,14,09,1, 12.0,1,1, 1.597, 10424.852, 397.130, 52786.332 25/03/10,20:06:01,15,09,1, 12.0,1,1, 1.597, 10424.849, 397.110, 52786.286 25/03/10,20:06:01,16,09,1, 12.0,1,1, 1.597, 10424.869, 397.109, 52786.346 25/03/10,20:06:01,17,09,1, 12.0,1,1, 1.597, 10424.839, 397.156, 52786.376 25/03/10,20:06:01,18,09,1, 12.0,1,1, 1.597, 10424.852, 397.144, 52786.357 25/03/10,20:06:01,19,09,1, 12.0,1,1, 1.597, 10424.829, 397.129, 52786.446 25/03/10,20:06:02,00,09,1, 11.9,1,1, 1.599, 10424.821, 397.129, 52786.446 25/03/10,20:06:02,01,09,1, 11.9,1,1, 1.599, 10424.831, 397.143, 52786.464 25/03/10,20:06:02,02,09,1, 11.9,1,1, 1.599, 10424.857, 397.186, 52786.471 25/03/10,20:06:02,03,09,1, 11.9,1,1, 1.599, 10424.842, 397.178, 52786.402 25/03/10,20:06:02,04,09,1, 11.9,1,1, 1.599, 10424.812, 397.175, 52786.406 25/03/10,20:06:02,05,09,1, 11.9,1,1, 1.599, 10424.830, 397.224, 52786.481 25/03/10,20:06:02,06,09,1, 11.9,1,1, 1.599, 10424.826, 397.219, 52786.434 25/03/10,20:06:02,07,09,1, 11.9,1,1, 1.599, 10424.825, 397.195, 52786.530 25/03/10,20:06:02,08,09,1, 11.9,1,1, 1.599, 10424.840, 397.193, 52786.482 25/03/10,20:06:02,09,09,1, 11.9,1,1, 1.599, 10424.848, 397.220, 52786.529 25/03/10,20:06:02,10,09,1, 11.9,1,1, 1.599, 10424.799, 397.220, 52786.506 25/03/10,20:06:02,11,09,1, 11.9,1,1, 1.599, 10424.820, 397.256, 52786.553 25/03/10,20:06:02,12,09,1, 11.9,1,1, 1.599, 10424.824, 397.221, 52786.502 25/03/10,20:06:02,13,09,1, 11.9,1,1, 1.599, 10424.828, 397.256, 52786.601 25/03/10,20:06:02,14,09,1, 11.9,1,1, 1.599, 10424.827, 397.258, 52786.478 25/03/10,20:06:02,15,09,1, 11.9,1,1, 1.599, 10424.843, 397.269, 52786.634 25/03/10,20:06:02,16,09,1, 11.9,1,1, 1.599, 10424.836, 397.267, 52786.603 25/03/10,20:06:02,17,09,1, 11.9,1,1, 1.599, 10424.808, 397.286, 52786.559 25/03/10,20:06:02,18,09,1, 11.9,1,1, 1.599, 10424.813, 397.275, 52786.612 25/03/10,20:06:02,19,09,1, 11.9,1,1, 1.599, 10424.817, 397.337, 52786.676 25/03/10,20:06:03,00,09,1, 11.9,1,1, 1.599, 10424.813, 397.337, 52786.676 25/03/10,20:06:03,01,09,1, 11.9,1,1, 1.599, 10424.818, 397.307, 52786.597 25/03/10,20:06:03,02,09,1, 11.9,1,1, 1.599, 10424.804, 397.327, 52786.653 25/03/10,20:06:03,03,09,1, 11.9,1,1, 1.599, 10424.786, 397.334, 52786.609 25/03/10,20:06:03,04,09,1, 11.9,1,1, 1.599, 10424.814, 397.330, 52786.601 25/03/10,20:06:03,05,09,1, 11.9,1,1, 1.599, 10424.813, 397.360, 52786.702 25/03/10,20:06:03,06,09,1, 11.9,1,1, 1.599, 10424.780, 397.332, 52786.698 25/03/10,20:06:03,07,09,1, 11.9,1,1, 1.599, 10424.802, 397.363, 52786.694 25/03/10,20:06:03,08,09,1, 11.9,1,1, 1.599, 10424.808, 397.396, 52786.679 25/03/10,20:06:03,09,09,1, 11.9,1,1, 1.599, 10424.818, 397.360, 52786.664 25/03/10,20:06:03,10,09,1, 11.9,1,1, 1.599, 10424.806, 397.364, 52786.665 25/03/10,20:06:03,11,09,1, 11.9,1,1, 1.599, 10424.811, 397.374, 52786.694 25/03/10,20:06:03,12,09,1, 11.9,1,1, 1.599, 10424.804, 397.388, 52786.708 25/03/10,20:06:03,13,09,1, 11.9,1,1, 1.599, 10424.830, 397.406, 52786.754 25/03/10,20:06:03,14,09,1, 11.9,1,1, 1.599, 10424.785, 397.406, 52786.846 25/03/10,20:06:03,15,09,1, 11.9,1,1, 1.599, 10424.792, 397.365, 52786.729 25/03/10,20:06:03,16,09,1, 11.9,1,1, 1.599, 10424.793, 397.437, 52786.793 25/03/10,20:06:03,17,09,1, 11.9,1,1, 1.599, 10424.792, 397.429, 52786.763 25/03/10,20:06:03,18,09,1, 11.9,1,1, 1.599, 10424.773, 397.437, 52786.771 25/03/10,20:06:03,19,09,1, 11.9,1,1, 1.599, 10424.782, 397.446, 52786.779 25/03/10,20:06:04,00,10,1, 11.9,1,1, 1.597, 10424.780, 397.446, 52786.779 25/03/10,20:06:04,01,10,1, 11.9,1,1, 1.597, 10424.795, 397.463, 52786.859 25/03/10,20:06:04,02,10,1, 11.9,1,1, 1.597, 10424.778, 397.485, 52786.858 25/03/10,20:06:04,03,10,1, 11.9,1,1, 1.597, 10424.763, 397.468, 52786.889 25/03/10,20:06:04,04,10,1, 11.9,1,1, 1.597, 10424.765, 397.490, 52786.825 25/03/10,20:06:04,05,10,1, 11.9,1,1, 1.597, 10424.779, 397.517, 52786.826 25/03/10,20:06:04,06,10,1, 11.9,1,1, 1.597, 10424.765, 397.483, 52786.825 25/03/10,20:06:04,07,10,1, 11.9,1,1, 1.597, 10424.773, 397.524, 52786.922 25/03/10,20:06:04,08,10,1, 11.9,1,1, 1.597, 10424.780, 397.520, 52786.903 25/03/10,20:06:04,09,10,1, 11.9,1,1, 1.597, 10424.760, 397.510, 52786.853 25/03/10,20:06:04,10,10,1, 11.9,1,1, 1.597, 10424.774, 397.544, 52786.965 25/03/10,20:06:04,11,10,1, 11.9,1,1, 1.597, 10424.763, 397.527, 52786.901 25/03/10,20:06:04,12,10,1, 11.9,1,1, 1.597, 10424.787, 397.556, 52786.974 25/03/10,20:06:04,13,10,1, 11.9,1,1, 1.597, 10424.756, 397.546, 52786.964 25/03/10,20:06:04,14,10,1, 11.9,1,1, 1.597, 10424.756, 397.541, 52786.958 25/03/10,20:06:04,15,10,1, 11.9,1,1, 1.597, 10424.777, 397.614, 52786.954 25/03/10,20:06:04,16,10,1, 11.9,1,1, 1.597, 10424.746, 397.576, 52786.938 25/03/10,20:06:04,17,10,1, 11.9,1,1, 1.597, 10424.753, 397.585, 52786.958 25/03/10,20:06:04,18,10,1, 11.9,1,1, 1.597, 10424.762, 397.593, 52787.014 25/03/10,20:06:04,19,10,1, 11.9,1,1, 1.597, 10424.732, 397.574, 52786.903 25/03/10,20:06:05,00,10,1, 11.9,1,1, 1.597, 10424.730, 397.574, 52786.903 25/03/10,20:06:05,01,10,1, 11.9,1,1, 1.597, 10424.733, 397.626, 52787.088 25/03/10,20:06:05,02,10,1, 11.9,1,1, 1.597, 10424.723, 397.605, 52787.062 25/03/10,20:06:05,03,10,1, 11.9,1,1, 1.597, 10424.731, 397.633, 52787.018 25/03/10,20:06:05,04,10,1, 11.9,1,1, 1.597, 10424.756, 397.619, 52786.977 25/03/10,20:06:05,05,10,1, 11.9,1,1, 1.597, 10424.741, 397.620, 52787.002 25/03/10,20:06:05,06,10,1, 11.9,1,1, 1.597, 10424.721, 397.655, 52787.030 25/03/10,20:06:05,07,10,1, 11.9,1,1, 1.597, 10424.739, 397.662, 52787.131 25/03/10,20:06:05,08,10,1, 11.9,1,1, 1.597, 10424.718, 397.646, 52787.080 25/03/10,20:06:05,09,10,1, 11.9,1,1, 1.597, 10424.723, 397.689, 52787.165 25/03/10,20:06:05,10,10,1, 11.9,1,1, 1.597, 10424.714, 397.651, 52787.095 25/03/10,20:06:05,11,10,1, 11.9,1,1, 1.597, 10424.710, 397.709, 52787.150 25/03/10,20:06:05,12,10,1, 11.9,1,1, 1.597, 10424.741, 397.716, 52787.100 25/03/10,20:06:05,13,10,1, 11.9,1,1, 1.597, 10424.736, 397.699, 52787.136 25/03/10,20:06:05,14,10,1, 11.9,1,1, 1.597, 10424.700, 397.706, 52787.129 25/03/10,20:06:05,15,10,1, 11.9,1,1, 1.597, 10424.728, 397.733, 52787.124 25/03/10,20:06:05,16,10,1, 11.9,1,1, 1.597, 10424.706, 397.744, 52787.130 25/03/10,20:06:05,17,10,1, 11.9,1,1, 1.597, 10424.709, 397.721, 52787.161 25/03/10,20:06:05,18,10,1, 11.9,1,1, 1.597, 10424.707, 397.747, 52787.201 25/03/10,20:06:05,19,10,1, 11.9,1,1, 1.597, 10424.658, 397.750, 52787.237 25/03/10,20:06:06,00,09,1, 11.9,1,1, 1.591, 10424.654, 397.750, 52787.237 25/03/10,20:06:06,01,09,1, 11.9,1,1, 1.591, 10424.692, 397.767, 52787.202 25/03/10,20:06:06,02,09,1, 11.9,1,1, 1.591, 10424.706, 397.731, 52787.105 25/03/10,20:06:06,03,09,1, 11.9,1,1, 1.591, 10424.681, 397.779, 52787.229 25/03/10,20:06:06,04,09,1, 11.9,1,1, 1.591, 10424.692, 397.802, 52787.148 25/03/10,20:06:06,05,09,1, 11.9,1,1, 1.591, 10424.699, 397.786, 52787.248 25/03/10,20:06:06,06,09,1, 11.9,1,1, 1.591, 10424.662, 397.783, 52787.257 25/03/10,20:06:06,07,09,1, 11.9,1,1, 1.591, 10424.671, 397.818, 52787.268 25/03/10,20:06:06,08,09,1, 11.9,1,1, 1.591, 10424.690, 397.799, 52787.303 25/03/10,20:06:06,09,09,1, 11.9,1,1, 1.591, 10424.646, 397.825, 52787.267 25/03/10,20:06:06,10,09,1, 11.9,1,1, 1.591, 10424.675, 397.818, 52787.325 25/03/10,20:06:06,11,09,1, 11.9,1,1, 1.591, 10424.666, 397.809, 52787.303 25/03/10,20:06:06,12,09,1, 11.9,1,1, 1.591, 10424.660, 397.838, 52787.338 25/03/10,20:06:06,13,09,1, 11.9,1,1, 1.591, 10424.669, 397.833, 52787.140 25/03/10,20:06:06,14,09,1, 11.9,1,1, 1.591, 10424.661, 397.861, 52787.354 25/03/10,20:06:06,15,09,1, 11.9,1,1, 1.591, 10424.680, 397.880, 52787.292 25/03/10,20:06:06,16,09,1, 11.9,1,1, 1.591, 10424.626, 397.841, 52787.331 25/03/10,20:06:06,17,09,1, 11.9,1,1, 1.591, 10424.641, 397.882, 52787.368 25/03/10,20:06:06,18,09,1, 11.9,1,1, 1.591, 10424.658, 397.892, 52787.373 25/03/10,20:06:06,19,09,1, 11.9,1,1, 1.591, 10424.613, 397.861, 52787.298 25/03/10,20:06:07,00,09,1, 12.0,1,1, 1.596, 10424.613, 397.861, 52787.298 25/03/10,20:06:07,01,09,1, 12.0,1,1, 1.596, 10424.615, 397.882, 52787.330 25/03/10,20:06:07,02,09,1, 12.0,1,1, 1.596, 10424.629, 397.883, 52787.435 25/03/10,20:06:07,03,09,1, 12.0,1,1, 1.596, 10424.639, 397.915, 52787.432 25/03/10,20:06:07,04,09,1, 12.0,1,1, 1.596, 10424.623, 397.892, 52787.423 25/03/10,20:06:07,05,09,1, 12.0,1,1, 1.596, 10424.636, 397.909, 52787.459 25/03/10,20:06:07,06,09,1, 12.0,1,1, 1.596, 10424.625, 397.959, 52787.465 25/03/10,20:06:07,07,09,1, 12.0,1,1, 1.596, 10424.617, 397.924, 52787.388 25/03/10,20:06:07,08,09,1, 12.0,1,1, 1.596, 10424.603, 397.912, 52787.412 25/03/10,20:06:07,09,09,1, 12.0,1,1, 1.596, 10424.624, 397.962, 52787.392 25/03/10,20:06:07,10,09,1, 12.0,1,1, 1.596, 10424.621, 397.927, 52787.386 25/03/10,20:06:07,11,09,1, 12.0,1,1, 1.596, 10424.617, 397.941, 52787.549 25/03/10,20:06:07,12,09,1, 12.0,1,1, 1.596, 10424.605, 397.946, 52787.523 25/03/10,20:06:07,13,09,1, 12.0,1,1, 1.596, 10424.613, 397.967, 52787.474 25/03/10,20:06:07,14,09,1, 12.0,1,1, 1.596, 10424.624, 398.007, 52787.560 25/03/10,20:06:07,15,09,1, 12.0,1,1, 1.596, 10424.591, 397.988, 52787.531 25/03/10,20:06:07,16,09,1, 12.0,1,1, 1.596, 10424.606, 398.000, 52787.448 25/03/10,20:06:07,17,09,1, 12.0,1,1, 1.596, 10424.597, 398.016, 52787.539 25/03/10,20:06:07,18,09,1, 12.0,1,1, 1.596, 10424.596, 398.021, 52787.469 25/03/10,20:06:07,19,09,1, 12.0,1,1, 1.596, 10424.573, 398.005, 52787.531 25/03/10,20:06:08,00,09,1, 11.9,1,1, 1.601, 10424.571, 398.005, 52787.531 25/03/10,20:06:08,01,09,1, 11.9,1,1, 1.601, 10424.576, 398.013, 52787.555 25/03/10,20:06:08,02,09,1, 11.9,1,1, 1.601, 10424.609, 398.041, 52787.573 25/03/10,20:06:08,03,09,1, 11.9,1,1, 1.601, 10424.588, 398.017, 52787.534 25/03/10,20:06:08,04,09,1, 11.9,1,1, 1.601, 10424.567, 398.048, 52787.581 25/03/10,20:06:08,05,09,1, 11.9,1,1, 1.601, 10424.586, 398.099, 52787.635 25/03/10,20:06:08,06,09,1, 11.9,1,1, 1.601, 10424.565, 398.045, 52787.521 25/03/10,20:06:08,07,09,1, 11.9,1,1, 1.601, 10424.583, 398.065, 52787.493 25/03/10,20:06:08,08,09,1, 11.9,1,1, 1.601, 10424.583, 398.075, 52787.575 25/03/10,20:06:08,09,09,1, 11.9,1,1, 1.601, 10424.594, 398.093, 52787.615 25/03/10,20:06:08,10,09,1, 11.9,1,1, 1.601, 10424.583, 398.084, 52787.713 25/03/10,20:06:08,11,09,1, 11.9,1,1, 1.601, 10424.521, 398.100, 52787.740 25/03/10,20:06:08,12,09,1, 11.9,1,1, 1.601, 10424.564, 398.118, 52787.674 25/03/10,20:06:08,13,09,1, 11.9,1,1, 1.601, 10424.571, 398.084, 52787.593 25/03/10,20:06:08,14,09,1, 11.9,1,1, 1.601, 10424.558, 398.125, 52787.746 25/03/10,20:06:08,15,09,1, 11.9,1,1, 1.601, 10424.574, 398.087, 52787.551 25/03/10,20:06:08,16,09,1, 11.9,1,1, 1.601, 10424.561, 398.130, 52787.765 25/03/10,20:06:08,17,09,1, 11.9,1,1, 1.601, 10424.553, 398.147, 52787.663 25/03/10,20:06:08,18,09,1, 11.9,1,1, 1.601, 10424.526, 398.108, 52787.761 25/03/10,20:06:08,19,09,1, 11.9,1,1, 1.601, 10424.546, 398.146, 52787.746 25/03/10,20:06:09,00,09,1, 12.0,1,1, 1.597, 10424.538, 398.146, 52787.746 25/03/10,20:06:09,01,09,1, 12.0,1,1, 1.597, 10424.541, 398.182, 52787.778 25/03/10,20:06:09,02,09,1, 12.0,1,1, 1.597, 10424.540, 398.182, 52787.718 25/03/10,20:06:09,03,09,1, 12.0,1,1, 1.597, 10424.522, 398.163, 52787.720 25/03/10,20:06:09,04,09,1, 12.0,1,1, 1.597, 10424.525, 398.191, 52787.804 25/03/10,20:06:09,05,09,1, 12.0,1,1, 1.597, 10424.490, 398.214, 52787.803 25/03/10,20:06:09,06,09,1, 12.0,1,1, 1.597, 10424.527, 398.185, 52787.774 25/03/10,20:06:09,07,09,1, 12.0,1,1, 1.597, 10424.515, 398.204, 52787.842 25/03/10,20:06:09,08,09,1, 12.0,1,1, 1.597, 10424.550, 398.214, 52787.814 25/03/10,20:06:09,09,09,1, 12.0,1,1, 1.597, 10424.531, 398.231, 52787.885 25/03/10,20:06:09,10,09,1, 12.0,1,1, 1.597, 10424.535, 398.248, 52787.824 25/03/10,20:06:09,11,09,1, 12.0,1,1, 1.597, 10424.552, 398.209, 52787.804 25/03/10,20:06:09,12,09,1, 12.0,1,1, 1.597, 10424.523, 398.227, 52787.786 25/03/10,20:06:09,13,09,1, 12.0,1,1, 1.597, 10424.545, 398.257, 52787.838 25/03/10,20:06:09,14,09,1, 12.0,1,1, 1.597, 10424.496, 398.257, 52787.880 25/03/10,20:06:09,15,09,1, 12.0,1,1, 1.597, 10424.533, 398.268, 52787.858 25/03/10,20:06:09,16,09,1, 12.0,1,1, 1.597, 10424.533, 398.281, 52787.909 25/03/10,20:06:09,17,09,1, 12.0,1,1, 1.597, 10424.498, 398.245, 52787.851 25/03/10,20:06:09,18,09,1, 12.0,1,1, 1.597, 10424.513, 398.263, 52787.857 25/03/10,20:06:09,19,09,1, 12.0,1,1, 1.597, 10424.516, 398.272, 52787.870 25/03/10,20:06:10,00,09,1, 11.9,1,1, 1.593, 10424.513, 398.272, 52787.870 25/03/10,20:06:10,01,09,1, 11.9,1,1, 1.593, 10424.532, 398.292, 52787.841 25/03/10,20:06:10,02,09,1, 11.9,1,1, 1.593, 10424.514, 398.319, 52787.919 25/03/10,20:06:10,03,09,1, 11.9,1,1, 1.593, 10424.504, 398.303, 52787.922 25/03/10,20:06:10,04,09,1, 11.9,1,1, 1.593, 10424.493, 398.343, 52788.034 25/03/10,20:06:10,05,09,1, 11.9,1,1, 1.593, 10424.472, 398.333, 52787.998 25/03/10,20:06:10,06,09,1, 11.9,1,1, 1.593, 10424.507, 398.319, 52787.886 25/03/10,20:06:10,07,09,1, 11.9,1,1, 1.593, 10424.525, 398.344, 52787.947 25/03/10,20:06:10,08,09,1, 11.9,1,1, 1.593, 10424.506, 398.358, 52787.985 25/03/10,20:06:10,09,09,1, 11.9,1,1, 1.593, 10424.482, 398.340, 52787.971 25/03/10,20:06:10,10,09,1, 11.9,1,1, 1.593, 10424.479, 398.362, 52788.037 25/03/10,20:06:10,11,09,1, 11.9,1,1, 1.593, 10424.478, 398.384, 52787.965 25/03/10,20:06:10,12,09,1, 11.9,1,1, 1.593, 10424.489, 398.417, 52788.027 25/03/10,20:06:10,13,09,1, 11.9,1,1, 1.593, 10424.476, 398.383, 52787.957 25/03/10,20:06:10,14,09,1, 11.9,1,1, 1.593, 10424.481, 398.366, 52787.994 25/03/10,20:06:10,15,09,1, 11.9,1,1, 1.593, 10424.472, 398.389, 52787.999 25/03/10,20:06:10,16,09,1, 11.9,1,1, 1.593, 10424.488, 398.416, 52787.968 25/03/10,20:06:10,17,09,1, 11.9,1,1, 1.593, 10424.473, 398.386, 52787.985 25/03/10,20:06:10,18,09,1, 11.9,1,1, 1.593, 10424.457, 398.409, 52788.073 25/03/10,20:06:10,19,09,1, 11.9,1,1, 1.593, 10424.455, 398.424, 52788.036 25/03/10,20:06:11,00,09,1, 12.0,1,1, 1.596, 10424.454, 398.424, 52788.036 25/03/10,20:06:11,01,09,1, 12.0,1,1, 1.596, 10424.464, 398.469, 52788.171 25/03/10,20:06:11,02,09,1, 12.0,1,1, 1.596, 10424.435, 398.437, 52788.111 25/03/10,20:06:11,03,09,1, 12.0,1,1, 1.596, 10424.457, 398.450, 52788.151 25/03/10,20:06:11,04,09,1, 12.0,1,1, 1.596, 10424.455, 398.460, 52788.127 25/03/10,20:06:11,05,09,1, 12.0,1,1, 1.596, 10424.453, 398.440, 52788.020 25/03/10,20:06:11,06,09,1, 12.0,1,1, 1.596, 10424.437, 398.456, 52788.031 25/03/10,20:06:11,07,09,1, 12.0,1,1, 1.596, 10424.429, 398.477, 52788.159 25/03/10,20:06:11,08,09,1, 12.0,1,1, 1.596, 10424.417, 398.474, 52788.145 25/03/10,20:06:11,09,09,1, 12.0,1,1, 1.596, 10424.440, 398.498, 52788.177 25/03/10,20:06:11,10,09,1, 12.0,1,1, 1.596, 10424.421, 398.518, 52788.133 25/03/10,20:06:11,11,09,1, 12.0,1,1, 1.596, 10424.407, 398.475, 52788.184 25/03/10,20:06:11,12,09,1, 12.0,1,1, 1.596, 10424.424, 398.512, 52788.148 25/03/10,20:06:11,13,09,1, 12.0,1,1, 1.596, 10424.385, 398.532, 52788.199 25/03/10,20:06:11,14,09,1, 12.0,1,1, 1.596, 10424.393, 398.528, 52788.144 25/03/10,20:06:11,15,09,1, 12.0,1,1, 1.596, 10424.382, 398.528, 52788.215 25/03/10,20:06:11,16,09,1, 12.0,1,1, 1.596, 10424.369, 398.530, 52788.119 25/03/10,20:06:11,17,09,1, 12.0,1,1, 1.596, 10424.350, 398.532, 52788.176 25/03/10,20:06:11,18,09,1, 12.0,1,1, 1.596, 10424.382, 398.573, 52788.274 25/03/10,20:06:11,19,09,1, 12.0,1,1, 1.596, 10424.383, 398.554, 52788.236 25/03/10,20:06:12,00,09,1, 11.9,1,1, 1.596, 10424.379, 398.554, 52788.236 25/03/10,20:06:12,01,09,1, 11.9,1,1, 1.596, 10424.392, 398.566, 52788.208 25/03/10,20:06:12,02,09,1, 11.9,1,1, 1.596, 10424.384, 398.578, 52788.178 25/03/10,20:06:12,03,09,1, 11.9,1,1, 1.596, 10424.363, 398.590, 52788.243 25/03/10,20:06:12,04,09,1, 11.9,1,1, 1.596, 10424.379, 398.581, 52788.208 25/03/10,20:06:12,05,09,1, 11.9,1,1, 1.596, 10424.347, 398.615, 52788.265 25/03/10,20:06:12,06,09,1, 11.9,1,1, 1.596, 10424.360, 398.619, 52788.331 25/03/10,20:06:12,07,09,1, 11.9,1,1, 1.596, 10424.363, 398.630, 52788.361 25/03/10,20:06:12,08,09,1, 11.9,1,1, 1.596, 10424.336, 398.634, 52788.363 25/03/10,20:06:12,09,09,1, 11.9,1,1, 1.596, 10424.352, 398.656, 52788.349 25/03/10,20:06:12,10,09,1, 11.9,1,1, 1.596, 10424.325, 398.648, 52788.308 25/03/10,20:06:12,11,09,1, 11.9,1,1, 1.596, 10424.350, 398.660, 52788.347 25/03/10,20:06:12,12,09,1, 11.9,1,1, 1.596, 10424.343, 398.679, 52788.326 25/03/10,20:06:12,13,09,1, 11.9,1,1, 1.596, 10424.330, 398.673, 52788.341 25/03/10,20:06:12,14,09,1, 11.9,1,1, 1.596, 10424.324, 398.675, 52788.367 25/03/10,20:06:12,15,09,1, 11.9,1,1, 1.596, 10424.315, 398.708, 52788.438 25/03/10,20:06:12,16,09,1, 11.9,1,1, 1.596, 10424.327, 398.697, 52788.387 25/03/10,20:06:12,17,09,1, 11.9,1,1, 1.596, 10424.312, 398.696, 52788.420 25/03/10,20:06:12,18,09,1, 11.9,1,1, 1.596, 10424.314, 398.726, 52788.436 25/03/10,20:06:12,19,09,1, 11.9,1,1, 1.596, 10424.316, 398.714, 52788.401 25/03/10,20:06:13,00,09,1, 11.9,1,1, 1.596, 10424.312, 398.714, 52788.401 25/03/10,20:06:13,01,09,1, 11.9,1,1, 1.596, 10424.296, 398.737, 52788.463 25/03/10,20:06:13,02,09,1, 11.9,1,1, 1.596, 10424.274, 398.720, 52788.386 25/03/10,20:06:13,03,09,1, 11.9,1,1, 1.596, 10424.332, 398.754, 52788.245 25/03/10,20:06:13,04,09,1, 11.9,1,1, 1.596, 10424.317, 398.756, 52788.382 25/03/10,20:06:13,05,09,1, 11.9,1,1, 1.596, 10424.281, 398.754, 52788.459 25/03/10,20:06:13,06,09,1, 11.9,1,1, 1.596, 10424.282, 398.734, 52788.440 25/03/10,20:06:13,07,09,1, 11.9,1,1, 1.596, 10424.278, 398.776, 52788.478 25/03/10,20:06:13,08,09,1, 11.9,1,1, 1.596, 10424.292, 398.786, 52788.496 25/03/10,20:06:13,09,09,1, 11.9,1,1, 1.596, 10424.269, 398.788, 52788.496 25/03/10,20:06:13,10,09,1, 11.9,1,1, 1.596, 10424.253, 398.766, 52788.436 25/03/10,20:06:13,11,09,1, 11.9,1,1, 1.596, 10424.273, 398.797, 52788.514 25/03/10,20:06:13,12,09,1, 11.9,1,1, 1.596, 10424.262, 398.840, 52788.606 25/03/10,20:06:13,13,09,1, 11.9,1,1, 1.596, 10424.255, 398.813, 52788.643 25/03/10,20:06:13,14,09,1, 11.9,1,1, 1.596, 10424.248, 398.813, 52788.569 25/03/10,20:06:13,15,09,1, 11.9,1,1, 1.596, 10424.234, 398.847, 52788.614 25/03/10,20:06:13,16,09,1, 11.9,1,1, 1.596, 10424.253, 398.825, 52788.555 25/03/10,20:06:13,17,09,1, 11.9,1,1, 1.596, 10424.259, 398.871, 52788.536 25/03/10,20:06:13,18,09,1, 11.9,1,1, 1.596, 10424.242, 398.856, 52788.515 25/03/10,20:06:13,19,09,1, 11.9,1,1, 1.596, 10424.236, 398.853, 52788.560 25/03/10,20:06:14,00,09,1, 11.9,1,1, 1.597, 10424.229, 398.853, 52788.560 25/03/10,20:06:14,01,09,1, 11.9,1,1, 1.597, 10424.239, 398.918, 52788.633 25/03/10,20:06:14,02,09,1, 11.9,1,1, 1.597, 10424.232, 398.903, 52788.578 25/03/10,20:06:14,03,09,1, 11.9,1,1, 1.597, 10424.217, 398.907, 52788.683 25/03/10,20:06:14,04,09,1, 11.9,1,1, 1.597, 10424.234, 398.912, 52788.623 25/03/10,20:06:14,05,09,1, 11.9,1,1, 1.597, 10424.234, 398.936, 52788.690 25/03/10,20:06:14,06,09,1, 11.9,1,1, 1.597, 10424.222, 398.936, 52788.622 25/03/10,20:06:14,07,09,1, 11.9,1,1, 1.597, 10424.210, 398.912, 52788.690 25/03/10,20:06:14,08,09,1, 11.9,1,1, 1.597, 10424.209, 398.936, 52788.731 25/03/10,20:06:14,09,09,1, 11.9,1,1, 1.597, 10424.193, 398.963, 52788.701 25/03/10,20:06:14,10,09,1, 11.9,1,1, 1.597, 10424.201, 398.938, 52788.678 25/03/10,20:06:14,11,09,1, 11.9,1,1, 1.597, 10424.194, 398.959, 52788.661 25/03/10,20:06:14,12,09,1, 11.9,1,1, 1.597, 10424.192, 399.000, 52788.741 25/03/10,20:06:14,13,09,1, 11.9,1,1, 1.597, 10424.200, 398.956, 52788.647 25/03/10,20:06:14,14,09,1, 11.9,1,1, 1.597, 10424.187, 398.989, 52788.660 25/03/10,20:06:14,15,09,1, 11.9,1,1, 1.597, 10424.177, 398.989, 52788.725 25/03/10,20:06:14,16,09,1, 11.9,1,1, 1.597, 10424.172, 398.989, 52788.737 25/03/10,20:06:14,17,09,1, 11.9,1,1, 1.597, 10424.173, 398.982, 52788.732 25/03/10,20:06:14,18,09,1, 11.9,1,1, 1.597, 10424.161, 398.987, 52788.766 25/03/10,20:06:14,19,09,1, 11.9,1,1, 1.597, 10424.167, 399.012, 52788.822 25/03/10,20:06:15,00,09,1, 11.9,1,1, 1.596, 10424.162, 399.012, 52788.822 25/03/10,20:06:15,01,09,1, 11.9,1,1, 1.596, 10424.151, 399.040, 52788.765 25/03/10,20:06:15,02,09,1, 11.9,1,1, 1.596, 10424.173, 399.023, 52788.758 25/03/10,20:06:15,03,09,1, 11.9,1,1, 1.596, 10424.162, 399.041, 52788.741 25/03/10,20:06:15,04,09,1, 11.9,1,1, 1.596, 10424.140, 399.034, 52788.754 25/03/10,20:06:15,05,09,1, 11.9,1,1, 1.596, 10424.170, 399.046, 52788.752 25/03/10,20:06:15,06,09,1, 11.9,1,1, 1.596, 10424.182, 399.059, 52788.755 25/03/10,20:06:15,07,09,1, 11.9,1,1, 1.596, 10424.148, 399.081, 52788.767 25/03/10,20:06:15,08,09,1, 11.9,1,1, 1.596, 10424.138, 399.107, 52788.899 25/03/10,20:06:15,09,09,1, 11.9,1,1, 1.596, 10424.136, 399.088, 52788.841 25/03/10,20:06:15,10,09,1, 11.9,1,1, 1.596, 10424.149, 399.101, 52788.835 25/03/10,20:06:15,11,09,1, 11.9,1,1, 1.596, 10424.134, 399.098, 52788.795 25/03/10,20:06:15,12,09,1, 11.9,1,1, 1.596, 10424.134, 399.094, 52788.611 25/03/10,20:06:15,13,09,1, 11.9,1,1, 1.596, 10424.092, 399.094, 52788.790 25/03/10,20:06:15,14,09,1, 11.9,1,1, 1.596, 10424.145, 399.120, 52788.865 25/03/10,20:06:15,15,09,1, 11.9,1,1, 1.596, 10424.117, 399.133, 52788.878 25/03/10,20:06:15,16,09,1, 11.9,1,1, 1.596, 10424.110, 399.141, 52788.891 25/03/10,20:06:15,17,09,1, 11.9,1,1, 1.596, 10424.117, 399.160, 52788.834 25/03/10,20:06:15,18,09,1, 11.9,1,1, 1.596, 10424.102, 399.126, 52788.863 25/03/10,20:06:15,19,09,1, 11.9,1,1, 1.596, 10424.127, 399.172, 52788.869 25/03/10,20:06:16,00,09,1, 11.9,1,1, 1.597, 10424.120, 399.172, 52788.869 25/03/10,20:06:16,01,09,1, 11.9,1,1, 1.597, 10424.105, 399.155, 52788.874 25/03/10,20:06:16,02,09,1, 11.9,1,1, 1.597, 10424.122, 399.163, 52788.902 25/03/10,20:06:16,03,09,1, 11.9,1,1, 1.597, 10424.131, 399.215, 52789.020 25/03/10,20:06:16,04,09,1, 11.9,1,1, 1.597, 10424.096, 399.201, 52789.034 25/03/10,20:06:16,05,09,1, 11.9,1,1, 1.597, 10424.096, 399.169, 52788.987 25/03/10,20:06:16,06,09,1, 11.9,1,1, 1.597, 10424.095, 399.207, 52789.002 25/03/10,20:06:16,07,09,1, 11.9,1,1, 1.597, 10424.078, 399.219, 52788.964 25/03/10,20:06:16,08,09,1, 11.9,1,1, 1.597, 10424.092, 399.223, 52788.903 25/03/10,20:06:16,09,09,1, 11.9,1,1, 1.597, 10424.099, 399.213, 52788.873 25/03/10,20:06:16,10,09,1, 11.9,1,1, 1.597, 10424.086, 399.224, 52788.971 25/03/10,20:06:16,11,09,1, 11.9,1,1, 1.597, 10424.071, 399.251, 52789.022 25/03/10,20:06:16,12,09,1, 11.9,1,1, 1.597, 10424.061, 399.262, 52789.012 25/03/10,20:06:16,13,09,1, 11.9,1,1, 1.597, 10424.085, 399.266, 52789.077 25/03/10,20:06:16,14,09,1, 11.9,1,1, 1.597, 10424.066, 399.266, 52789.011 25/03/10,20:06:16,15,09,1, 11.9,1,1, 1.597, 10424.067, 399.268, 52789.006 25/03/10,20:06:16,16,09,1, 11.9,1,1, 1.597, 10424.079, 399.286, 52788.965 25/03/10,20:06:16,17,09,1, 11.9,1,1, 1.597, 10424.076, 399.300, 52789.057 25/03/10,20:06:16,18,09,1, 11.9,1,1, 1.597, 10424.077, 399.273, 52789.008 25/03/10,20:06:16,19,09,1, 11.9,1,1, 1.597, 10424.061, 399.313, 52789.076 25/03/10,20:06:17,00,10,1, 11.9,1,1, 1.595, 10424.054, 399.313, 52789.076 25/03/10,20:06:17,01,10,1, 11.9,1,1, 1.595, 10424.047, 399.309, 52789.102 25/03/10,20:06:17,02,10,1, 11.9,1,1, 1.595, 10424.057, 399.332, 52789.165 25/03/10,20:06:17,03,10,1, 11.9,1,1, 1.595, 10424.045, 399.317, 52789.095 25/03/10,20:06:17,04,10,1, 11.9,1,1, 1.595, 10424.040, 399.362, 52789.134 25/03/10,20:06:17,05,10,1, 11.9,1,1, 1.595, 10424.061, 399.352, 52789.045 25/03/10,20:06:17,06,10,1, 11.9,1,1, 1.595, 10424.035, 399.340, 52789.107 25/03/10,20:06:17,07,10,1, 11.9,1,1, 1.595, 10424.053, 399.361, 52789.139 25/03/10,20:06:17,08,10,1, 11.9,1,1, 1.595, 10424.042, 399.368, 52789.122 25/03/10,20:06:17,09,10,1, 11.9,1,1, 1.595, 10424.057, 399.349, 52789.177 25/03/10,20:06:17,10,10,1, 11.9,1,1, 1.595, 10424.051, 399.368, 52789.183 25/03/10,20:06:17,11,10,1, 11.9,1,1, 1.595, 10424.049, 399.397, 52789.279 25/03/10,20:06:17,12,10,1, 11.9,1,1, 1.595, 10424.022, 399.398, 52789.222 25/03/10,20:06:17,13,10,1, 11.9,1,1, 1.595, 10424.013, 399.387, 52789.176 25/03/10,20:06:17,14,10,1, 11.9,1,1, 1.595, 10424.057, 399.423, 52789.079 25/03/10,20:06:17,15,10,1, 11.9,1,1, 1.595, 10424.047, 399.393, 52789.065 25/03/10,20:06:17,16,10,1, 11.9,1,1, 1.595, 10424.005, 399.409, 52789.134 25/03/10,20:06:17,17,10,1, 11.9,1,1, 1.595, 10424.043, 399.416, 52789.230 25/03/10,20:06:17,18,10,1, 11.9,1,1, 1.595, 10424.038, 399.436, 52789.274 25/03/10,20:06:17,19,10,1, 11.9,1,1, 1.595, 10423.995, 399.474, 52789.290 25/03/10,20:06:18,00,10,1, 11.9,1,1, 1.598, 10423.987, 399.474, 52789.290 25/03/10,20:06:18,01,10,1, 11.9,1,1, 1.598, 10424.007, 399.458, 52789.175 25/03/10,20:06:18,02,10,1, 11.9,1,1, 1.598, 10424.018, 399.489, 52789.238 25/03/10,20:06:18,03,10,1, 11.9,1,1, 1.598, 10424.022, 399.462, 52789.218 25/03/10,20:06:18,04,10,1, 11.9,1,1, 1.598, 10424.019, 399.462, 52789.299 25/03/10,20:06:18,05,10,1, 11.9,1,1, 1.598, 10424.019, 399.522, 52789.285 25/03/10,20:06:18,06,10,1, 11.9,1,1, 1.598, 10423.997, 399.507, 52789.315 25/03/10,20:06:18,07,10,1, 11.9,1,1, 1.598, 10424.027, 399.541, 52789.235 25/03/10,20:06:18,08,10,1, 11.9,1,1, 1.598, 10424.026, 399.531, 52789.339 25/03/10,20:06:18,09,10,1, 11.9,1,1, 1.598, 10423.976, 399.487, 52789.347 25/03/10,20:06:18,10,10,1, 11.9,1,1, 1.598, 10424.033, 399.535, 52789.281 25/03/10,20:06:18,11,10,1, 11.9,1,1, 1.598, 10424.002, 399.540, 52789.220 25/03/10,20:06:18,12,10,1, 11.9,1,1, 1.598, 10423.978, 399.513, 52789.232 25/03/10,20:06:18,13,10,1, 11.9,1,1, 1.598, 10423.987, 399.571, 52789.286 25/03/10,20:06:18,14,10,1, 11.9,1,1, 1.598, 10423.984, 399.556, 52789.325 25/03/10,20:06:18,15,10,1, 11.9,1,1, 1.598, 10424.013, 399.561, 52789.353 25/03/10,20:06:18,16,10,1, 11.9,1,1, 1.598, 10423.994, 399.593, 52789.394 25/03/10,20:06:18,17,10,1, 11.9,1,1, 1.598, 10423.961, 399.583, 52789.383 25/03/10,20:06:18,18,10,1, 11.9,1,1, 1.598, 10424.001, 399.595, 52789.420 25/03/10,20:06:18,19,10,1, 11.9,1,1, 1.598, 10423.969, 399.596, 52789.386 25/03/10,20:06:19,00,10,1, 11.9,1,1, 1.596, 10423.962, 399.596, 52789.386 25/03/10,20:06:19,01,10,1, 11.9,1,1, 1.596, 10423.978, 399.587, 52789.370 25/03/10,20:06:19,02,10,1, 11.9,1,1, 1.596, 10423.964, 399.608, 52789.346 25/03/10,20:06:19,03,10,1, 11.9,1,1, 1.596, 10423.967, 399.613, 52789.406 25/03/10,20:06:19,04,10,1, 11.9,1,1, 1.596, 10423.977, 399.633, 52789.412 25/03/10,20:06:19,05,10,1, 11.9,1,1, 1.596, 10423.953, 399.652, 52789.467 25/03/10,20:06:19,06,10,1, 11.9,1,1, 1.596, 10423.954, 399.649, 52789.446 25/03/10,20:06:19,07,10,1, 11.9,1,1, 1.596, 10423.961, 399.666, 52789.530 25/03/10,20:06:19,08,10,1, 11.9,1,1, 1.596, 10423.963, 399.666, 52789.431 25/03/10,20:06:19,09,10,1, 11.9,1,1, 1.596, 10423.963, 399.655, 52789.500 25/03/10,20:06:19,10,10,1, 11.9,1,1, 1.596, 10423.941, 399.683, 52789.353 25/03/10,20:06:19,11,10,1, 11.9,1,1, 1.596, 10423.937, 399.665, 52789.520 25/03/10,20:06:19,12,10,1, 11.9,1,1, 1.596, 10423.935, 399.677, 52789.399 25/03/10,20:06:19,13,10,1, 11.9,1,1, 1.596, 10423.946, 399.689, 52789.576 25/03/10,20:06:19,14,10,1, 11.9,1,1, 1.596, 10423.934, 399.679, 52789.509 25/03/10,20:06:19,15,10,1, 11.9,1,1, 1.596, 10423.946, 399.687, 52789.551 25/03/10,20:06:19,16,10,1, 11.9,1,1, 1.596, 10423.954, 399.728, 52789.574 25/03/10,20:06:19,17,10,1, 11.9,1,1, 1.596, 10423.920, 399.690, 52789.428 25/03/10,20:06:19,18,10,1, 11.9,1,1, 1.596, 10423.946, 399.719, 52789.452 25/03/10,20:06:19,19,10,1, 11.9,1,1, 1.596, 10423.906, 399.699, 52789.540 25/03/10,20:06:20,00,10,1, 11.9,1,1, 1.598, 10423.903, 399.699, 52789.540 25/03/10,20:06:20,01,10,1, 11.9,1,1, 1.598, 10423.964, 399.743, 52789.597 25/03/10,20:06:20,02,10,1, 11.9,1,1, 1.598, 10423.918, 399.718, 52789.621 25/03/10,20:06:20,03,10,1, 11.9,1,1, 1.598, 10423.893, 399.728, 52789.644 25/03/10,20:06:20,04,10,1, 11.9,1,1, 1.598, 10423.910, 399.752, 52789.618 25/03/10,20:06:20,05,10,1, 11.9,1,1, 1.598, 10423.932, 399.753, 52789.539 25/03/10,20:06:20,06,10,1, 11.9,1,1, 1.598, 10423.927, 399.765, 52789.546 25/03/10,20:06:20,07,10,1, 11.9,1,1, 1.598, 10423.925, 399.799, 52789.565 25/03/10,20:06:20,08,10,1, 11.9,1,1, 1.598, 10423.922, 399.775, 52789.619 25/03/10,20:06:20,09,10,1, 11.9,1,1, 1.598, 10423.918, 399.795, 52789.655 25/03/10,20:06:20,10,10,1, 11.9,1,1, 1.598, 10423.921, 399.818, 52789.683 25/03/10,20:06:20,11,10,1, 11.9,1,1, 1.598, 10423.917, 399.775, 52789.686 25/03/10,20:06:20,12,10,1, 11.9,1,1, 1.598, 10423.912, 399.818, 52789.662 25/03/10,20:06:20,13,10,1, 11.9,1,1, 1.598, 10423.875, 399.832, 52789.704 25/03/10,20:06:20,14,10,1, 11.9,1,1, 1.598, 10423.902, 399.795, 52789.642 25/03/10,20:06:20,15,10,1, 11.9,1,1, 1.598, 10423.907, 399.797, 52789.619 25/03/10,20:06:20,16,10,1, 11.9,1,1, 1.598, 10423.894, 399.841, 52789.668 25/03/10,20:06:20,17,10,1, 11.9,1,1, 1.598, 10423.923, 399.811, 52789.684 25/03/10,20:06:20,18,10,1, 11.9,1,1, 1.598, 10423.904, 399.848, 52789.705 25/03/10,20:06:20,19,10,1, 11.9,1,1, 1.598, 10423.927, 399.828, 52789.558 25/03/10,20:06:21,00,09,1, 11.9,1,1, 1.597, 10423.920, 399.828, 52789.558 25/03/10,20:06:21,01,09,1, 11.9,1,1, 1.597, 10423.912, 399.884, 52789.750 25/03/10,20:06:21,02,09,1, 11.9,1,1, 1.597, 10423.893, 399.866, 52789.644 25/03/10,20:06:21,03,09,1, 11.9,1,1, 1.597, 10423.872, 399.861, 52789.635 25/03/10,20:06:21,04,09,1, 11.9,1,1, 1.597, 10423.853, 399.912, 52789.785 25/03/10,20:06:21,05,09,1, 11.9,1,1, 1.597, 10423.924, 399.896, 52789.749 25/03/10,20:06:21,06,09,1, 11.9,1,1, 1.597, 10423.917, 399.897, 52789.787 25/03/10,20:06:21,07,09,1, 11.9,1,1, 1.597, 10423.885, 399.929, 52789.832 25/03/10,20:06:21,08,09,1, 11.9,1,1, 1.597, 10423.897, 399.912, 52789.906 25/03/10,20:06:21,09,09,1, 11.9,1,1, 1.597, 10423.875, 399.899, 52789.783 25/03/10,20:06:21,10,09,1, 11.9,1,1, 1.597, 10423.877, 399.955, 52789.716 25/03/10,20:06:21,11,09,1, 11.9,1,1, 1.597, 10423.884, 399.916, 52789.787 25/03/10,20:06:21,12,09,1, 11.9,1,1, 1.597, 10423.860, 399.931, 52789.788 25/03/10,20:06:21,13,09,1, 11.9,1,1, 1.597, 10423.875, 399.941, 52789.813 25/03/10,20:06:21,14,09,1, 11.9,1,1, 1.597, 10423.876, 399.925, 52789.846 25/03/10,20:06:21,15,09,1, 11.9,1,1, 1.597, 10423.854, 399.966, 52789.780 25/03/10,20:06:21,16,09,1, 11.9,1,1, 1.597, 10423.875, 399.946, 52789.844 25/03/10,20:06:21,17,09,1, 11.9,1,1, 1.597, 10423.861, 399.945, 52789.841 25/03/10,20:06:21,18,09,1, 11.9,1,1, 1.597, 10423.905, 399.973, 52789.856 25/03/10,20:06:21,19,09,1, 11.9,1,1, 1.597, 10423.874, 399.997, 52789.843 25/03/10,20:06:22,00,09,1, 11.9,1,1, 1.597, 10423.870, 399.997, 52789.843 25/03/10,20:06:22,01,09,1, 11.9,1,1, 1.597, 10423.886, 399.967, 52789.898 25/03/10,20:06:22,02,09,1, 11.9,1,1, 1.597, 10423.859, 399.984, 52789.808 25/03/10,20:06:22,03,09,1, 11.9,1,1, 1.597, 10423.862, 400.022, 52789.864 25/03/10,20:06:22,04,09,1, 11.9,1,1, 1.597, 10423.852, 400.015, 52789.836 25/03/10,20:06:22,05,09,1, 11.9,1,1, 1.597, 10423.877, 400.009, 52789.884 25/03/10,20:06:22,06,09,1, 11.9,1,1, 1.597, 10423.837, 400.005, 52789.881 25/03/10,20:06:22,07,09,1, 11.9,1,1, 1.597, 10423.873, 400.043, 52789.913 25/03/10,20:06:22,08,09,1, 11.9,1,1, 1.597, 10423.859, 400.032, 52789.881 25/03/10,20:06:22,09,09,1, 11.9,1,1, 1.597, 10423.858, 400.053, 52789.851 25/03/10,20:06:22,10,09,1, 11.9,1,1, 1.597, 10423.852, 400.028, 52789.877 25/03/10,20:06:22,11,09,1, 11.9,1,1, 1.597, 10423.854, 400.054, 52789.874 25/03/10,20:06:22,12,09,1, 11.9,1,1, 1.597, 10423.863, 400.090, 52789.917 25/03/10,20:06:22,13,09,1, 11.9,1,1, 1.597, 10423.839, 400.058, 52790.030 25/03/10,20:06:22,14,09,1, 11.9,1,1, 1.597, 10423.849, 400.090, 52790.036 25/03/10,20:06:22,15,09,1, 11.9,1,1, 1.597, 10423.840, 400.101, 52790.043 25/03/10,20:06:22,16,09,1, 11.9,1,1, 1.597, 10423.835, 400.091, 52789.947 25/03/10,20:06:22,17,09,1, 11.9,1,1, 1.597, 10423.855, 400.106, 52789.953 25/03/10,20:06:22,18,09,1, 11.9,1,1, 1.597, 10423.828, 400.116, 52789.921 25/03/10,20:06:22,19,09,1, 11.9,1,1, 1.597, 10423.829, 400.070, 52789.903 25/03/10,20:06:23,00,09,1, 11.9,1,1, 1.596, 10423.828, 400.070, 52789.903 25/03/10,20:06:23,01,09,1, 11.9,1,1, 1.596, 10423.836, 400.140, 52789.982 25/03/10,20:06:23,02,09,1, 11.9,1,1, 1.596, 10423.830, 400.122, 52789.973 25/03/10,20:06:23,03,09,1, 11.9,1,1, 1.596, 10423.854, 400.117, 52790.015 25/03/10,20:06:23,04,09,1, 11.9,1,1, 1.596, 10423.832, 400.133, 52790.018 25/03/10,20:06:23,05,09,1, 11.9,1,1, 1.596, 10423.806, 400.134, 52790.028 25/03/10,20:06:23,06,09,1, 11.9,1,1, 1.596, 10423.826, 400.185, 52790.042 25/03/10,20:06:23,07,09,1, 11.9,1,1, 1.596, 10423.821, 400.124, 52790.059 25/03/10,20:06:23,08,09,1, 11.9,1,1, 1.596, 10423.804, 400.156, 52790.027 25/03/10,20:06:23,09,09,1, 11.9,1,1, 1.596, 10423.816, 400.181, 52790.057 25/03/10,20:06:23,10,09,1, 11.9,1,1, 1.596, 10423.803, 400.182, 52790.095 25/03/10,20:06:23,11,09,1, 11.9,1,1, 1.596, 10423.806, 400.169, 52790.086 25/03/10,20:06:23,12,09,1, 11.9,1,1, 1.596, 10423.817, 400.178, 52790.102 25/03/10,20:06:23,13,09,1, 11.9,1,1, 1.596, 10423.800, 400.178, 52790.085 25/03/10,20:06:23,14,09,1, 11.9,1,1, 1.596, 10423.782, 400.197, 52790.101 25/03/10,20:06:23,15,09,1, 11.9,1,1, 1.596, 10423.781, 400.196, 52790.050 25/03/10,20:06:23,16,09,1, 11.9,1,1, 1.596, 10423.780, 400.197, 52790.077 25/03/10,20:06:23,17,09,1, 11.9,1,1, 1.596, 10423.781, 400.240, 52790.091 25/03/10,20:06:23,18,09,1, 11.9,1,1, 1.596, 10423.767, 400.238, 52790.156 25/03/10,20:06:23,19,09,1, 11.9,1,1, 1.596, 10423.801, 400.203, 52790.183 25/03/10,20:06:24,00,09,1, 11.9,1,1, 1.597, 10423.795, 400.203, 52790.183 25/03/10,20:06:24,01,09,1, 11.9,1,1, 1.597, 10423.778, 400.233, 52790.165 25/03/10,20:06:24,02,09,1, 11.9,1,1, 1.597, 10423.785, 400.232, 52790.188 25/03/10,20:06:24,03,09,1, 11.9,1,1, 1.597, 10423.775, 400.264, 52790.188 25/03/10,20:06:24,04,09,1, 11.9,1,1, 1.597, 10423.776, 400.204, 52790.065 25/03/10,20:06:24,05,09,1, 11.9,1,1, 1.597, 10423.761, 400.263, 52790.088 25/03/10,20:06:24,06,09,1, 11.9,1,1, 1.597, 10423.778, 400.267, 52790.124 25/03/10,20:06:24,07,09,1, 11.9,1,1, 1.597, 10423.766, 400.292, 52790.263 25/03/10,20:06:24,08,09,1, 11.9,1,1, 1.597, 10423.769, 400.293, 52790.206 25/03/10,20:06:24,09,09,1, 11.9,1,1, 1.597, 10423.741, 400.285, 52790.176 25/03/10,20:06:24,10,09,1, 11.9,1,1, 1.597, 10423.812, 400.297, 52790.134 25/03/10,20:06:24,11,09,1, 11.9,1,1, 1.597, 10423.752, 400.340, 52790.234 25/03/10,20:06:24,12,09,1, 11.9,1,1, 1.597, 10423.729, 400.319, 52790.214 25/03/10,20:06:24,13,09,1, 11.9,1,1, 1.597, 10423.780, 400.316, 52790.202 25/03/10,20:06:24,14,09,1, 11.9,1,1, 1.597, 10423.765, 400.317, 52790.191 25/03/10,20:06:24,15,09,1, 11.9,1,1, 1.597, 10423.745, 400.321, 52790.193 25/03/10,20:06:24,16,09,1, 11.9,1,1, 1.597, 10423.747, 400.323, 52790.295 25/03/10,20:06:24,17,09,1, 11.9,1,1, 1.597, 10423.753, 400.326, 52790.248 25/03/10,20:06:24,18,09,1, 11.9,1,1, 1.597, 10423.756, 400.319, 52790.258 25/03/10,20:06:24,19,09,1, 11.9,1,1, 1.597, 10423.750, 400.338, 52790.171 25/03/10,20:06:25,00,08,1, 11.9,1,1, 1.597, 10423.745, 400.338, 52790.171 25/03/10,20:06:25,01,08,1, 11.9,1,1, 1.597, 10423.756, 400.360, 52790.223 25/03/10,20:06:25,02,08,1, 11.9,1,1, 1.597, 10423.755, 400.370, 52790.277 25/03/10,20:06:25,03,08,1, 11.9,1,1, 1.597, 10423.783, 400.373, 52790.280 25/03/10,20:06:25,04,08,1, 11.9,1,1, 1.597, 10423.751, 400.365, 52790.297 25/03/10,20:06:25,05,08,1, 11.9,1,1, 1.597, 10423.752, 400.418, 52790.594 25/03/10,20:06:25,06,08,1, 11.9,1,1, 1.597, 10423.767, 400.361, 52790.270 25/03/10,20:06:25,07,08,1, 11.9,1,1, 1.597, 10423.746, 400.371, 52790.250 25/03/10,20:06:25,08,08,1, 11.9,1,1, 1.597, 10423.742, 400.409, 52790.284 25/03/10,20:06:25,09,08,1, 11.9,1,1, 1.597, 10423.730, 400.388, 52790.401 25/03/10,20:06:25,10,08,1, 11.9,1,1, 1.597, 10423.769, 400.390, 52790.270 25/03/10,20:06:25,11,08,1, 11.9,1,1, 1.597, 10423.777, 400.432, 52790.294 25/03/10,20:06:25,12,08,1, 11.9,1,1, 1.597, 10423.735, 400.404, 52790.377 25/03/10,20:06:25,13,08,1, 11.9,1,1, 1.597, 10423.748, 400.437, 52790.351 25/03/10,20:06:25,14,08,1, 11.9,1,1, 1.597, 10423.713, 400.433, 52790.392 25/03/10,20:06:25,15,08,1, 11.9,1,1, 1.597, 10423.741, 400.444, 52790.397 25/03/10,20:06:25,16,08,1, 11.9,1,1, 1.597, 10423.741, 400.460, 52790.453 25/03/10,20:06:25,17,08,1, 11.9,1,1, 1.597, 10423.711, 400.485, 52790.452 25/03/10,20:06:25,18,08,1, 11.9,1,1, 1.597, 10423.742, 400.466, 52790.448 25/03/10,20:06:25,19,08,1, 11.9,1,1, 1.597, 10423.700, 400.470, 52790.392 25/03/10,20:06:26,00,08,1, 11.9,1,1, 1.597, 10423.695, 400.470, 52790.392 25/03/10,20:06:26,01,08,1, 11.9,1,1, 1.597, 10423.729, 400.504, 52790.414 25/03/10,20:06:26,02,08,1, 11.9,1,1, 1.597, 10423.731, 400.527, 52790.490 25/03/10,20:06:26,03,08,1, 11.9,1,1, 1.597, 10423.689, 400.494, 52790.394 25/03/10,20:06:26,04,08,1, 11.9,1,1, 1.597, 10423.685, 400.516, 52790.527 25/03/10,20:06:26,05,08,1, 11.9,1,1, 1.597, 10423.703, 400.544, 52790.461 25/03/10,20:06:26,06,08,1, 11.9,1,1, 1.597, 10423.688, 400.530, 52790.454 25/03/10,20:06:26,07,08,1, 11.9,1,1, 1.597, 10423.696, 400.548, 52790.466 25/03/10,20:06:26,08,08,1, 11.9,1,1, 1.597, 10423.678, 400.525, 52790.432 25/03/10,20:06:26,09,08,1, 11.9,1,1, 1.597, 10423.686, 400.528, 52790.547 25/03/10,20:06:26,10,08,1, 11.9,1,1, 1.597, 10423.723, 400.574, 52790.572 25/03/10,20:06:26,11,08,1, 11.9,1,1, 1.597, 10423.681, 400.550, 52790.560 25/03/10,20:06:26,12,08,1, 11.9,1,1, 1.597, 10423.687, 400.565, 52790.526 25/03/10,20:06:26,13,08,1, 11.9,1,1, 1.597, 10423.721, 400.553, 52790.538 25/03/10,20:06:26,14,08,1, 11.9,1,1, 1.597, 10423.676, 400.581, 52790.541 25/03/10,20:06:26,15,08,1, 11.9,1,1, 1.597, 10423.677, 400.604, 52790.538 25/03/10,20:06:26,16,08,1, 11.9,1,1, 1.597, 10423.707, 400.595, 52790.544 25/03/10,20:06:26,17,08,1, 11.9,1,1, 1.597, 10423.683, 400.552, 52790.525 25/03/10,20:06:26,18,08,1, 11.9,1,1, 1.597, 10423.688, 400.595, 52790.555 25/03/10,20:06:26,19,08,1, 11.9,1,1, 1.597, 10423.701, 400.631, 52790.573 25/03/10,20:06:27,00,08,1, 11.9,1,1, 1.599, 10423.695, 400.631, 52790.573 25/03/10,20:06:27,01,08,1, 11.9,1,1, 1.599, 10423.675, 400.613, 52790.640 25/03/10,20:06:27,02,08,1, 11.9,1,1, 1.599, 10423.698, 400.607, 52790.637 25/03/10,20:06:27,03,08,1, 11.9,1,1, 1.599, 10423.700, 400.628, 52790.544 25/03/10,20:06:27,04,08,1, 11.9,1,1, 1.599, 10423.665, 400.634, 52790.658 25/03/10,20:06:27,05,08,1, 11.9,1,1, 1.599, 10423.668, 400.634, 52790.586 25/03/10,20:06:27,06,08,1, 11.9,1,1, 1.599, 10423.653, 400.633, 52790.603 25/03/10,20:06:27,07,08,1, 11.9,1,1, 1.599, 10423.636, 400.664, 52790.675 25/03/10,20:06:27,08,08,1, 11.9,1,1, 1.599, 10423.675, 400.668, 52790.675 25/03/10,20:06:27,09,08,1, 11.9,1,1, 1.599, 10423.666, 400.656, 52790.694 25/03/10,20:06:27,10,08,1, 11.9,1,1, 1.599, 10423.672, 400.695, 52790.699 25/03/10,20:06:27,11,08,1, 11.9,1,1, 1.599, 10423.653, 400.662, 52790.656 25/03/10,20:06:27,12,08,1, 11.9,1,1, 1.599, 10423.656, 400.693, 52790.643 25/03/10,20:06:27,13,08,1, 11.9,1,1, 1.599, 10423.647, 400.700, 52790.600 25/03/10,20:06:27,14,08,1, 11.9,1,1, 1.599, 10423.648, 400.704, 52790.673 25/03/10,20:06:27,15,08,1, 11.9,1,1, 1.599, 10423.627, 400.724, 52790.623 25/03/10,20:06:27,16,08,1, 11.9,1,1, 1.599, 10423.636, 400.732, 52790.689 25/03/10,20:06:27,17,08,1, 11.9,1,1, 1.599, 10423.640, 400.735, 52790.778 25/03/10,20:06:27,18,08,1, 11.9,1,1, 1.599, 10423.656, 400.701, 52790.729 25/03/10,20:06:27,19,08,1, 11.9,1,1, 1.599, 10423.650, 400.728, 52790.802 25/03/10,20:06:28,00,08,1, 11.9,1,1, 1.599, 10423.645, 400.728, 52790.802 25/03/10,20:06:28,01,08,1, 11.9,1,1, 1.599, 10423.648, 400.755, 52790.729 25/03/10,20:06:28,02,08,1, 11.9,1,1, 1.599, 10423.621, 400.752, 52790.726 25/03/10,20:06:28,03,08,1, 11.9,1,1, 1.599, 10423.619, 400.767, 52790.721 25/03/10,20:06:28,04,08,1, 11.9,1,1, 1.599, 10423.628, 400.790, 52790.759 25/03/10,20:06:28,05,08,1, 11.9,1,1, 1.599, 10423.631, 400.763, 52790.774 25/03/10,20:06:28,06,08,1, 11.9,1,1, 1.599, 10423.612, 400.774, 52790.802 25/03/10,20:06:28,07,08,1, 11.9,1,1, 1.599, 10423.611, 400.768, 52790.815 25/03/10,20:06:28,08,08,1, 11.9,1,1, 1.599, 10423.625, 400.807, 52790.837 25/03/10,20:06:28,09,08,1, 11.9,1,1, 1.599, 10423.608, 400.803, 52790.835 25/03/10,20:06:28,10,08,1, 11.9,1,1, 1.599, 10423.610, 400.814, 52790.752 25/03/10,20:06:28,11,08,1, 11.9,1,1, 1.599, 10423.618, 400.799, 52790.734 25/03/10,20:06:28,12,08,1, 11.9,1,1, 1.599, 10423.599, 400.831, 52790.701 25/03/10,20:06:28,13,08,1, 11.9,1,1, 1.599, 10423.620, 400.833, 52790.773 25/03/10,20:06:28,14,08,1, 11.9,1,1, 1.599, 10423.612, 400.802, 52790.792 25/03/10,20:06:28,15,08,1, 11.9,1,1, 1.599, 10423.596, 400.844, 52790.909 25/03/10,20:06:28,16,08,1, 11.9,1,1, 1.599, 10423.593, 400.866, 52790.832 25/03/10,20:06:28,17,08,1, 11.9,1,1, 1.599, 10423.621, 400.833, 52790.770 25/03/10,20:06:28,18,08,1, 11.9,1,1, 1.599, 10423.605, 400.868, 52790.778 25/03/10,20:06:28,19,08,1, 11.9,1,1, 1.599, 10423.605, 400.840, 52790.834 25/03/10,20:06:29,00,08,1, 11.9,1,1, 1.596, 10423.603, 400.840, 52790.834 25/03/10,20:06:29,01,08,1, 11.9,1,1, 1.596, 10423.585, 400.888, 52790.978 25/03/10,20:06:29,02,08,1, 11.9,1,1, 1.596, 10423.584, 400.894, 52790.936 25/03/10,20:06:29,03,08,1, 11.9,1,1, 1.596, 10423.620, 400.892, 52790.940 25/03/10,20:06:29,04,08,1, 11.9,1,1, 1.596, 10423.584, 400.883, 52790.942 25/03/10,20:06:29,05,08,1, 11.9,1,1, 1.596, 10423.590, 400.885, 52790.860 25/03/10,20:06:29,06,08,1, 11.9,1,1, 1.596, 10423.606, 400.933, 52790.892 25/03/10,20:06:29,07,08,1, 11.9,1,1, 1.596, 10423.555, 400.914, 52790.879 25/03/10,20:06:29,08,08,1, 11.9,1,1, 1.596, 10423.557, 400.909, 52790.891 25/03/10,20:06:29,09,08,1, 11.9,1,1, 1.596, 10423.557, 400.918, 52790.936 25/03/10,20:06:29,10,08,1, 11.9,1,1, 1.596, 10423.569, 400.935, 52790.962 25/03/10,20:06:29,11,08,1, 11.9,1,1, 1.596, 10423.572, 400.925, 52790.992 25/03/10,20:06:29,12,08,1, 11.9,1,1, 1.596, 10423.563, 400.961, 52791.025 25/03/10,20:06:29,13,08,1, 11.9,1,1, 1.596, 10423.569, 400.955, 52790.981 25/03/10,20:06:29,14,08,1, 11.9,1,1, 1.596, 10423.553, 400.965, 52790.979 25/03/10,20:06:29,15,08,1, 11.9,1,1, 1.596, 10423.561, 400.992, 52790.986 25/03/10,20:06:29,16,08,1, 11.9,1,1, 1.596, 10423.567, 400.958, 52790.962 25/03/10,20:06:29,17,08,1, 11.9,1,1, 1.596, 10423.563, 400.954, 52790.934 25/03/10,20:06:29,18,08,1, 11.9,1,1, 1.596, 10423.575, 400.987, 52791.018 25/03/10,20:06:29,19,08,1, 11.9,1,1, 1.596, 10423.544, 400.997, 52791.023 25/03/10,20:06:30,00,09,1, 12.0,1,1, 1.595, 10423.536, 400.997, 52791.023 25/03/10,20:06:30,01,09,1, 12.0,1,1, 1.595, 10423.545, 400.994, 52791.069 25/03/10,20:06:30,02,09,1, 12.0,1,1, 1.595, 10423.549, 400.993, 52791.110 25/03/10,20:06:30,03,09,1, 12.0,1,1, 1.595, 10423.552, 401.020, 52790.975 25/03/10,20:06:30,04,09,1, 12.0,1,1, 1.595, 10423.544, 401.049, 52791.046 25/03/10,20:06:30,05,09,1, 12.0,1,1, 1.595, 10423.543, 401.030, 52791.084 25/03/10,20:06:30,06,09,1, 12.0,1,1, 1.595, 10423.550, 401.040, 52791.038 25/03/10,20:06:30,07,09,1, 12.0,1,1, 1.595, 10423.512, 401.022, 52791.057 25/03/10,20:06:30,08,09,1, 12.0,1,1, 1.595, 10423.520, 401.064, 52791.118 25/03/10,20:06:30,09,09,1, 12.0,1,1, 1.595, 10423.529, 401.070, 52791.115 25/03/10,20:06:30,10,09,1, 12.0,1,1, 1.595, 10423.520, 401.042, 52791.067 25/03/10,20:06:30,11,09,1, 12.0,1,1, 1.595, 10423.494, 401.067, 52791.113 25/03/10,20:06:30,12,09,1, 12.0,1,1, 1.595, 10423.514, 401.093, 52791.104 25/03/10,20:06:30,13,09,1, 12.0,1,1, 1.595, 10423.526, 401.070, 52791.095 25/03/10,20:06:30,14,09,1, 12.0,1,1, 1.595, 10423.538, 401.096, 52791.054 25/03/10,20:06:30,15,09,1, 12.0,1,1, 1.595, 10423.504, 401.081, 52791.046 25/03/10,20:06:30,16,09,1, 12.0,1,1, 1.595, 10423.531, 401.102, 52791.144 25/03/10,20:06:30,17,09,1, 12.0,1,1, 1.595, 10423.521, 401.128, 52791.106 25/03/10,20:06:30,18,09,1, 12.0,1,1, 1.595, 10423.507, 401.121, 52791.120 25/03/10,20:06:30,19,09,1, 12.0,1,1, 1.595, 10423.515, 401.105, 52791.135 25/03/10,20:06:31,00,08,1, 11.9,1,1, 1.598, 10423.511, 401.105, 52791.135 25/03/10,20:06:31,01,08,1, 11.9,1,1, 1.598, 10423.492, 401.182, 52791.210 25/03/10,20:06:31,02,08,1, 11.9,1,1, 1.598, 10423.507, 401.147, 52791.140 25/03/10,20:06:31,03,08,1, 11.9,1,1, 1.598, 10423.508, 401.144, 52791.185 25/03/10,20:06:31,04,08,1, 11.9,1,1, 1.598, 10423.493, 401.146, 52791.113 25/03/10,20:06:31,05,08,1, 11.9,1,1, 1.598, 10423.496, 401.142, 52791.235 25/03/10,20:06:31,06,08,1, 11.9,1,1, 1.598, 10423.478, 401.139, 52791.196 25/03/10,20:06:31,07,08,1, 11.9,1,1, 1.598, 10423.489, 401.138, 52791.218 25/03/10,20:06:31,08,08,1, 11.9,1,1, 1.598, 10423.465, 401.151, 52791.256 25/03/10,20:06:31,09,08,1, 11.9,1,1, 1.598, 10423.511, 401.185, 52791.262 25/03/10,20:06:31,10,08,1, 11.9,1,1, 1.598, 10423.499, 401.161, 52791.158 25/03/10,20:06:31,11,08,1, 11.9,1,1, 1.598, 10423.486, 401.196, 52791.273 25/03/10,20:06:31,12,08,1, 11.9,1,1, 1.598, 10423.489, 401.208, 52791.183 25/03/10,20:06:31,13,08,1, 11.9,1,1, 1.598, 10423.459, 401.201, 52791.269 25/03/10,20:06:31,14,08,1, 11.9,1,1, 1.598, 10423.474, 401.261, 52791.346 25/03/10,20:06:31,15,08,1, 11.9,1,1, 1.598, 10423.470, 401.207, 52791.291 25/03/10,20:06:31,16,08,1, 11.9,1,1, 1.598, 10423.473, 401.213, 52791.240 25/03/10,20:06:31,17,08,1, 11.9,1,1, 1.598, 10423.459, 401.239, 52791.236 25/03/10,20:06:31,18,08,1, 11.9,1,1, 1.598, 10423.466, 401.228, 52791.231 25/03/10,20:06:31,19,08,1, 11.9,1,1, 1.598, 10423.463, 401.237, 52791.232 25/03/10,20:06:32,00,09,1, 11.9,1,1, 1.596, 10423.461, 401.237, 52791.232 25/03/10,20:06:32,01,09,1, 11.9,1,1, 1.596, 10423.458, 401.236, 52791.281 25/03/10,20:06:32,02,09,1, 11.9,1,1, 1.596, 10423.464, 401.271, 52791.290 25/03/10,20:06:32,03,09,1, 11.9,1,1, 1.596, 10423.459, 401.258, 52791.361 25/03/10,20:06:32,04,09,1, 11.9,1,1, 1.596, 10423.452, 401.234, 52791.302 25/03/10,20:06:32,05,09,1, 11.9,1,1, 1.596, 10423.438, 401.288, 52791.411 25/03/10,20:06:32,06,09,1, 11.9,1,1, 1.596, 10423.441, 401.288, 52791.394 25/03/10,20:06:32,07,09,1, 11.9,1,1, 1.596, 10423.411, 401.272, 52791.348 25/03/10,20:06:32,08,09,1, 11.9,1,1, 1.596, 10423.427, 401.298, 52791.290 25/03/10,20:06:32,09,09,1, 11.9,1,1, 1.596, 10423.423, 401.276, 52791.293 25/03/10,20:06:32,10,09,1, 11.9,1,1, 1.596, 10423.437, 401.310, 52791.381 25/03/10,20:06:32,11,09,1, 11.9,1,1, 1.596, 10423.405, 401.326, 52791.456 25/03/10,20:06:32,12,09,1, 11.9,1,1, 1.596, 10423.415, 401.321, 52791.390 25/03/10,20:06:32,13,09,1, 11.9,1,1, 1.596, 10423.381, 401.287, 52791.456 25/03/10,20:06:32,14,09,1, 11.9,1,1, 1.596, 10423.415, 401.322, 52791.384 25/03/10,20:06:32,15,09,1, 11.9,1,1, 1.596, 10423.400, 401.336, 52791.330 25/03/10,20:06:32,16,09,1, 11.9,1,1, 1.596, 10423.399, 401.325, 52791.383 25/03/10,20:06:32,17,09,1, 11.9,1,1, 1.596, 10423.393, 401.355, 52791.434 25/03/10,20:06:32,18,09,1, 11.9,1,1, 1.596, 10423.374, 401.357, 52791.470 25/03/10,20:06:32,19,09,1, 11.9,1,1, 1.596, 10423.393, 401.386, 52791.427 25/03/10,20:06:33,00,08,1, 12.0,1,1, 1.598, 10423.386, 401.386, 52791.427 25/03/10,20:06:33,01,08,1, 12.0,1,1, 1.598, 10423.366, 401.346, 52791.485 25/03/10,20:06:33,02,08,1, 12.0,1,1, 1.598, 10423.380, 401.378, 52791.372 25/03/10,20:06:33,03,08,1, 12.0,1,1, 1.598, 10423.378, 401.383, 52791.456 25/03/10,20:06:33,04,08,1, 12.0,1,1, 1.598, 10423.355, 401.378, 52791.448 25/03/10,20:06:33,05,08,1, 12.0,1,1, 1.598, 10423.363, 401.400, 52791.366 25/03/10,20:06:33,06,08,1, 12.0,1,1, 1.598, 10423.363, 401.389, 52791.361 25/03/10,20:06:33,07,08,1, 12.0,1,1, 1.598, 10423.358, 401.399, 52791.508 25/03/10,20:06:33,08,08,1, 12.0,1,1, 1.598, 10423.361, 401.426, 52791.469 25/03/10,20:06:33,09,08,1, 12.0,1,1, 1.598, 10423.351, 401.424, 52791.472 25/03/10,20:06:33,10,08,1, 12.0,1,1, 1.598, 10423.367, 401.438, 52791.503 25/03/10,20:06:33,11,08,1, 12.0,1,1, 1.598, 10423.367, 401.449, 52791.615 25/03/10,20:06:33,12,08,1, 12.0,1,1, 1.598, 10423.351, 401.444, 52791.522 25/03/10,20:06:33,13,08,1, 12.0,1,1, 1.598, 10423.362, 401.454, 52791.444 25/03/10,20:06:33,14,08,1, 12.0,1,1, 1.598, 10423.316, 401.447, 52791.541 25/03/10,20:06:33,15,08,1, 12.0,1,1, 1.598, 10423.326, 401.429, 52791.447 25/03/10,20:06:33,16,08,1, 12.0,1,1, 1.598, 10423.328, 401.479, 52791.539 25/03/10,20:06:33,17,08,1, 12.0,1,1, 1.598, 10423.332, 401.483, 52791.514 25/03/10,20:06:33,18,08,1, 12.0,1,1, 1.598, 10423.325, 401.477, 52791.650 25/03/10,20:06:33,19,08,1, 12.0,1,1, 1.598, 10423.304, 401.492, 52791.582 25/03/10,20:06:34,00,08,1, 11.9,1,1, 1.597, 10423.303, 401.492, 52791.582 25/03/10,20:06:34,01,08,1, 11.9,1,1, 1.597, 10423.328, 401.497, 52791.548 25/03/10,20:06:34,02,08,1, 11.9,1,1, 1.597, 10423.311, 401.492, 52791.538 25/03/10,20:06:34,03,08,1, 11.9,1,1, 1.597, 10423.282, 401.506, 52791.586 25/03/10,20:06:34,04,08,1, 11.9,1,1, 1.597, 10423.298, 401.504, 52791.589 25/03/10,20:06:34,05,08,1, 11.9,1,1, 1.597, 10423.284, 401.549, 52791.688 25/03/10,20:06:34,06,08,1, 11.9,1,1, 1.597, 10423.282, 401.521, 52791.678 25/03/10,20:06:34,07,08,1, 11.9,1,1, 1.597, 10423.295, 401.512, 52791.683 25/03/10,20:06:34,08,08,1, 11.9,1,1, 1.597, 10423.285, 401.540, 52791.650 25/03/10,20:06:34,09,08,1, 11.9,1,1, 1.597, 10423.264, 401.531, 52791.617 25/03/10,20:06:34,10,08,1, 11.9,1,1, 1.597, 10423.295, 401.534, 52791.576 25/03/10,20:06:34,11,08,1, 11.9,1,1, 1.597, 10423.272, 401.531, 52791.560 25/03/10,20:06:34,12,08,1, 11.9,1,1, 1.597, 10423.270, 401.520, 52791.585 25/03/10,20:06:34,13,08,1, 11.9,1,1, 1.597, 10423.253, 401.579, 52791.652 25/03/10,20:06:34,14,08,1, 11.9,1,1, 1.597, 10423.274, 401.595, 52791.690 25/03/10,20:06:34,15,08,1, 11.9,1,1, 1.597, 10423.265, 401.554, 52791.741 25/03/10,20:06:34,16,08,1, 11.9,1,1, 1.597, 10423.276, 401.589, 52791.657 25/03/10,20:06:34,17,08,1, 11.9,1,1, 1.597, 10423.265, 401.567, 52791.706 25/03/10,20:06:34,18,08,1, 11.9,1,1, 1.597, 10423.262, 401.568, 52791.719 25/03/10,20:06:34,19,08,1, 11.9,1,1, 1.597, 10423.261, 401.578, 52791.645 25/03/10,20:06:35,00,08,1, 11.9,1,1, 1.595, 10423.253, 401.578, 52791.645 25/03/10,20:06:35,01,08,1, 11.9,1,1, 1.595, 10423.249, 401.585, 52791.626 25/03/10,20:06:35,02,08,1, 11.9,1,1, 1.595, 10423.232, 401.616, 52791.664 25/03/10,20:06:35,03,08,1, 11.9,1,1, 1.595, 10423.240, 401.574, 52791.692 25/03/10,20:06:35,04,08,1, 11.9,1,1, 1.595, 10423.246, 401.614, 52791.768 25/03/10,20:06:35,05,08,1, 11.9,1,1, 1.595, 10423.217, 401.627, 52791.750 25/03/10,20:06:35,06,08,1, 11.9,1,1, 1.595, 10423.239, 401.617, 52791.660 25/03/10,20:06:35,07,08,1, 11.9,1,1, 1.595, 10423.232, 401.638, 52791.695 25/03/10,20:06:35,08,08,1, 11.9,1,1, 1.595, 10423.218, 401.625, 52791.706 25/03/10,20:06:35,09,08,1, 11.9,1,1, 1.595, 10423.238, 401.634, 52791.774 25/03/10,20:06:35,10,08,1, 11.9,1,1, 1.595, 10423.235, 401.646, 52791.756 25/03/10,20:06:35,11,08,1, 11.9,1,1, 1.595, 10423.213, 401.674, 52791.814 25/03/10,20:06:35,12,08,1, 11.9,1,1, 1.595, 10423.220, 401.654, 52791.833 25/03/10,20:06:35,13,08,1, 11.9,1,1, 1.595, 10423.189, 401.692, 52792.014 25/03/10,20:06:35,14,08,1, 11.9,1,1, 1.595, 10423.217, 401.634, 52791.726 25/03/10,20:06:35,15,08,1, 11.9,1,1, 1.595, 10423.215, 401.666, 52791.740 25/03/10,20:06:35,16,08,1, 11.9,1,1, 1.595, 10423.222, 401.656, 52791.700 25/03/10,20:06:35,17,08,1, 11.9,1,1, 1.595, 10423.190, 401.654, 52791.749 25/03/10,20:06:35,18,08,1, 11.9,1,1, 1.595, 10423.206, 401.661, 52791.696 25/03/10,20:06:35,19,08,1, 11.9,1,1, 1.595, 10423.210, 401.663, 52791.711 25/03/10,20:06:36,00,08,1, 11.9,1,1, 1.595, 10423.203, 401.663, 52791.711 25/03/10,20:06:36,01,08,1, 11.9,1,1, 1.595, 10423.196, 401.714, 52791.893 25/03/10,20:06:36,02,08,1, 11.9,1,1, 1.595, 10423.210, 401.710, 52791.921 25/03/10,20:06:36,03,08,1, 11.9,1,1, 1.595, 10423.185, 401.701, 52791.924 25/03/10,20:06:36,04,08,1, 11.9,1,1, 1.595, 10423.174, 401.748, 52791.880 25/03/10,20:06:36,05,08,1, 11.9,1,1, 1.595, 10423.200, 401.741, 52791.801 25/03/10,20:06:36,06,08,1, 11.9,1,1, 1.595, 10423.160, 401.705, 52791.749 25/03/10,20:06:36,07,08,1, 11.9,1,1, 1.595, 10423.174, 401.742, 52791.817 25/03/10,20:06:36,08,08,1, 11.9,1,1, 1.595, 10423.182, 401.748, 52791.802 25/03/10,20:06:36,09,08,1, 11.9,1,1, 1.595, 10423.157, 401.776, 52791.882 25/03/10,20:06:36,10,08,1, 11.9,1,1, 1.595, 10423.182, 401.762, 52791.835 25/03/10,20:06:36,11,08,1, 11.9,1,1, 1.595, 10423.156, 401.739, 52791.827 25/03/10,20:06:36,12,08,1, 11.9,1,1, 1.595, 10423.154, 401.747, 52791.816 25/03/10,20:06:36,13,08,1, 11.9,1,1, 1.595, 10423.172, 401.779, 52791.889 25/03/10,20:06:36,14,08,1, 11.9,1,1, 1.595, 10423.169, 401.749, 52791.817 25/03/10,20:06:36,15,08,1, 11.9,1,1, 1.595, 10423.178, 401.780, 52791.936 25/03/10,20:06:36,16,08,1, 11.9,1,1, 1.595, 10423.143, 401.807, 52791.945 25/03/10,20:06:36,17,08,1, 11.9,1,1, 1.595, 10423.145, 401.801, 52791.987 25/03/10,20:06:36,18,08,1, 11.9,1,1, 1.595, 10423.139, 401.822, 52792.042 25/03/10,20:06:36,19,08,1, 11.9,1,1, 1.595, 10423.151, 401.821, 52791.900 25/03/10,20:06:37,00,08,1, 11.9,1,1, 1.595, 10423.144, 401.821, 52791.900 25/03/10,20:06:37,01,08,1, 11.9,1,1, 1.595, 10423.157, 401.867, 52791.960 25/03/10,20:06:37,02,08,1, 11.9,1,1, 1.595, 10423.127, 401.799, 52791.869 25/03/10,20:06:37,03,08,1, 11.9,1,1, 1.595, 10423.113, 401.802, 52791.930 25/03/10,20:06:37,04,08,1, 11.9,1,1, 1.595, 10423.156, 401.827, 52791.921 25/03/10,20:06:37,05,08,1, 11.9,1,1, 1.595, 10423.124, 401.853, 52791.907 25/03/10,20:06:37,06,08,1, 11.9,1,1, 1.595, 10423.119, 401.811, 52791.969 25/03/10,20:06:37,07,08,1, 11.9,1,1, 1.595, 10423.135, 401.852, 52791.980 25/03/10,20:06:37,08,08,1, 11.9,1,1, 1.595, 10423.127, 401.833, 52792.043 25/03/10,20:06:37,09,08,1, 11.9,1,1, 1.595, 10423.125, 401.853, 52792.068 25/03/10,20:06:37,10,08,1, 11.9,1,1, 1.595, 10423.117, 401.858, 52791.959 25/03/10,20:06:37,11,08,1, 11.9,1,1, 1.595, 10423.141, 401.828, 52792.006 25/03/10,20:06:37,12,08,1, 11.9,1,1, 1.595, 10423.118, 401.872, 52792.050 25/03/10,20:06:37,13,08,1, 11.9,1,1, 1.595, 10423.109, 401.894, 52791.958 25/03/10,20:06:37,14,08,1, 11.9,1,1, 1.595, 10423.102, 401.863, 52792.062 25/03/10,20:06:37,15,08,1, 11.9,1,1, 1.595, 10423.127, 401.894, 52792.078 25/03/10,20:06:37,16,08,1, 11.9,1,1, 1.595, 10423.123, 401.905, 52792.099 25/03/10,20:06:37,17,08,1, 11.9,1,1, 1.595, 10423.114, 401.877, 52792.005 25/03/10,20:06:37,18,08,1, 11.9,1,1, 1.595, 10423.091, 401.931, 52792.074 25/03/10,20:06:37,19,08,1, 11.9,1,1, 1.595, 10423.106, 401.893, 52792.032 25/03/10,20:06:38,00,08,1, 11.9,1,1, 1.599, 10423.102, 401.893, 52792.032 25/03/10,20:06:38,01,08,1, 11.9,1,1, 1.599, 10423.102, 401.943, 52792.095 25/03/10,20:06:38,02,08,1, 11.9,1,1, 1.599, 10423.096, 401.920, 52792.042 25/03/10,20:06:38,03,08,1, 11.9,1,1, 1.599, 10423.071, 401.950, 52792.173 25/03/10,20:06:38,04,08,1, 11.9,1,1, 1.599, 10423.106, 401.936, 52792.150 25/03/10,20:06:38,05,08,1, 11.9,1,1, 1.599, 10423.078, 401.897, 52792.028 25/03/10,20:06:38,06,08,1, 11.9,1,1, 1.599, 10423.055, 401.950, 52792.109 25/03/10,20:06:38,07,08,1, 11.9,1,1, 1.599, 10423.103, 401.942, 52792.070 25/03/10,20:06:38,08,08,1, 11.9,1,1, 1.599, 10423.071, 401.911, 52792.046 25/03/10,20:06:38,09,08,1, 11.9,1,1, 1.599, 10423.072, 401.961, 52792.061 25/03/10,20:06:38,10,08,1, 11.9,1,1, 1.599, 10423.068, 401.937, 52792.116 25/03/10,20:06:38,11,08,1, 11.9,1,1, 1.599, 10423.063, 401.983, 52792.151 25/03/10,20:06:38,12,08,1, 11.9,1,1, 1.599, 10423.083, 402.006, 52792.174 25/03/10,20:06:38,13,08,1, 11.9,1,1, 1.599, 10423.052, 401.984, 52792.291 25/03/10,20:06:38,14,08,1, 11.9,1,1, 1.599, 10423.085, 402.018, 52792.166 25/03/10,20:06:38,15,08,1, 11.9,1,1, 1.599, 10423.060, 402.012, 52792.320 25/03/10,20:06:38,16,08,1, 11.9,1,1, 1.599, 10423.082, 402.020, 52792.113 25/03/10,20:06:38,17,08,1, 11.9,1,1, 1.599, 10423.075, 402.028, 52792.157 25/03/10,20:06:38,18,08,1, 11.9,1,1, 1.599, 10423.038, 402.029, 52792.124 25/03/10,20:06:38,19,08,1, 11.9,1,1, 1.599, 10423.046, 402.012, 52792.120 25/03/10,20:06:39,00,08,1, 11.9,1,1, 1.595, 10423.044, 402.012, 52792.120 25/03/10,20:06:39,01,08,1, 11.9,1,1, 1.595, 10423.041, 402.046, 52792.205 25/03/10,20:06:39,02,08,1, 11.9,1,1, 1.595, 10423.043, 402.008, 52792.199 25/03/10,20:06:39,03,08,1, 11.9,1,1, 1.595, 10423.066, 402.040, 52792.154 25/03/10,20:06:39,04,08,1, 11.9,1,1, 1.595, 10423.056, 402.083, 52792.176 25/03/10,20:06:39,05,08,1, 11.9,1,1, 1.595, 10423.037, 402.037, 52792.165 25/03/10,20:06:39,06,08,1, 11.9,1,1, 1.595, 10423.055, 402.045, 52792.213 25/03/10,20:06:39,07,08,1, 11.9,1,1, 1.595, 10423.018, 402.030, 52792.186 25/03/10,20:06:39,08,08,1, 11.9,1,1, 1.595, 10423.031, 402.075, 52792.292 25/03/10,20:06:39,09,08,1, 11.9,1,1, 1.595, 10423.042, 402.112, 52792.320 25/03/10,20:06:39,10,08,1, 11.9,1,1, 1.595, 10423.016, 402.071, 52792.319 25/03/10,20:06:39,11,08,1, 11.9,1,1, 1.595, 10423.008, 402.092, 52792.243 25/03/10,20:06:39,12,08,1, 11.9,1,1, 1.595, 10423.014, 402.090, 52792.231 25/03/10,20:06:39,13,08,1, 11.9,1,1, 1.595, 10423.012, 402.102, 52792.213 25/03/10,20:06:39,14,08,1, 11.9,1,1, 1.595, 10423.006, 402.112, 52792.268 25/03/10,20:06:39,15,08,1, 11.9,1,1, 1.595, 10423.017, 402.089, 52792.216 25/03/10,20:06:39,16,08,1, 11.9,1,1, 1.595, 10422.988, 402.071, 52792.142 25/03/10,20:06:39,17,08,1, 11.9,1,1, 1.595, 10423.010, 402.115, 52792.291 25/03/10,20:06:39,18,08,1, 11.9,1,1, 1.595, 10423.004, 402.131, 52792.341 25/03/10,20:06:39,19,08,1, 11.9,1,1, 1.595, 10422.999, 402.113, 52792.301 25/03/10,20:06:40,00,09,1, 11.9,1,1, 1.596, 10422.994, 402.113, 52792.301 25/03/10,20:06:40,01,09,1, 11.9,1,1, 1.596, 10422.984, 402.141, 52792.300 25/03/10,20:06:40,02,09,1, 11.9,1,1, 1.596, 10422.982, 402.146, 52792.338 25/03/10,20:06:40,03,09,1, 11.9,1,1, 1.596, 10423.005, 402.129, 52792.190 25/03/10,20:06:40,04,09,1, 11.9,1,1, 1.596, 10422.975, 402.127, 52792.199 25/03/10,20:06:40,05,09,1, 11.9,1,1, 1.596, 10422.958, 402.129, 52792.231 25/03/10,20:06:40,06,09,1, 11.9,1,1, 1.596, 10422.971, 402.161, 52792.297 25/03/10,20:06:40,07,09,1, 11.9,1,1, 1.596, 10422.965, 402.155, 52792.304 25/03/10,20:06:40,08,09,1, 11.9,1,1, 1.596, 10422.939, 402.130, 52792.241 25/03/10,20:06:40,09,09,1, 11.9,1,1, 1.596, 10422.975, 402.178, 52792.360 25/03/10,20:06:40,10,09,1, 11.9,1,1, 1.596, 10422.977, 402.146, 52792.357 25/03/10,20:06:40,11,09,1, 11.9,1,1, 1.596, 10422.942, 402.169, 52792.334 25/03/10,20:06:40,12,09,1, 11.9,1,1, 1.596, 10422.941, 402.178, 52792.352 25/03/10,20:06:40,13,09,1, 11.9,1,1, 1.596, 10422.931, 402.174, 52792.403 25/03/10,20:06:40,14,09,1, 11.9,1,1, 1.596, 10422.948, 402.229, 52792.482 25/03/10,20:06:40,15,09,1, 11.9,1,1, 1.596, 10422.916, 402.176, 52792.339 25/03/10,20:06:40,16,09,1, 11.9,1,1, 1.596, 10422.961, 402.177, 52792.355 25/03/10,20:06:40,17,09,1, 11.9,1,1, 1.596, 10422.942, 402.182, 52792.297 25/03/10,20:06:40,18,09,1, 11.9,1,1, 1.596, 10422.954, 402.212, 52792.299 25/03/10,20:06:40,19,09,1, 11.9,1,1, 1.596, 10422.919, 402.205, 52792.415 25/03/10,20:06:41,00,08,1, 11.9,1,1, 1.596, 10422.919, 402.205, 52792.415 25/03/10,20:06:41,01,08,1, 11.9,1,1, 1.596, 10422.934, 402.207, 52792.364 25/03/10,20:06:41,02,08,1, 11.9,1,1, 1.596, 10422.933, 402.185, 52792.345 25/03/10,20:06:41,03,08,1, 11.9,1,1, 1.596, 10422.926, 402.226, 52792.415 25/03/10,20:06:41,04,08,1, 11.9,1,1, 1.596, 10422.903, 402.197, 52792.449 25/03/10,20:06:41,05,08,1, 11.9,1,1, 1.596, 10422.907, 402.218, 52792.431 25/03/10,20:06:41,06,08,1, 11.9,1,1, 1.596, 10422.904, 402.236, 52792.486 25/03/10,20:06:41,07,08,1, 11.9,1,1, 1.596, 10422.883, 402.222, 52792.523 25/03/10,20:06:41,08,08,1, 11.9,1,1, 1.596, 10422.891, 402.232, 52792.501 25/03/10,20:06:41,09,08,1, 11.9,1,1, 1.596, 10422.896, 402.240, 52792.404 25/03/10,20:06:41,10,08,1, 11.9,1,1, 1.596, 10422.868, 402.228, 52792.410 25/03/10,20:06:41,11,08,1, 11.9,1,1, 1.596, 10422.909, 402.264, 52792.455 25/03/10,20:06:41,12,08,1, 11.9,1,1, 1.596, 10422.879, 402.259, 52792.442 25/03/10,20:06:41,13,08,1, 11.9,1,1, 1.596, 10422.880, 402.252, 52792.483 25/03/10,20:06:41,14,08,1, 11.9,1,1, 1.596, 10422.894, 402.281, 52792.486 25/03/10,20:06:41,15,08,1, 11.9,1,1, 1.596, 10422.873, 402.268, 52792.490 25/03/10,20:06:41,16,08,1, 11.9,1,1, 1.596, 10422.876, 402.246, 52792.454 25/03/10,20:06:41,17,08,1, 11.9,1,1, 1.596, 10422.859, 402.304, 52792.471 25/03/10,20:06:41,18,08,1, 11.9,1,1, 1.596, 10422.880, 402.274, 52792.485 25/03/10,20:06:41,19,08,1, 11.9,1,1, 1.596, 10422.860, 402.277, 52792.579 25/03/10,20:06:42,00,09,1, 12.0,1,1, 1.595, 10422.852, 402.277, 52792.579 25/03/10,20:06:42,01,09,1, 12.0,1,1, 1.595, 10422.845, 402.274, 52792.529 25/03/10,20:06:42,02,09,1, 12.0,1,1, 1.595, 10422.868, 402.291, 52792.523 25/03/10,20:06:42,03,09,1, 12.0,1,1, 1.595, 10422.880, 402.317, 52792.532 25/03/10,20:06:42,04,09,1, 12.0,1,1, 1.595, 10422.841, 402.288, 52792.464 25/03/10,20:06:42,05,09,1, 12.0,1,1, 1.595, 10422.835, 402.308, 52792.456 25/03/10,20:06:42,06,09,1, 12.0,1,1, 1.595, 10422.836, 402.319, 52792.454 25/03/10,20:06:42,07,09,1, 12.0,1,1, 1.595, 10422.807, 402.302, 52792.505 25/03/10,20:06:42,08,09,1, 12.0,1,1, 1.595, 10422.805, 402.344, 52792.516 25/03/10,20:06:42,09,09,1, 12.0,1,1, 1.595, 10422.816, 402.351, 52792.567 25/03/10,20:06:42,10,09,1, 12.0,1,1, 1.595, 10422.816, 402.312, 52792.657 25/03/10,20:06:42,11,09,1, 12.0,1,1, 1.595, 10422.841, 402.347, 52792.643 25/03/10,20:06:42,12,09,1, 12.0,1,1, 1.595, 10422.839, 402.338, 52792.637 25/03/10,20:06:42,13,09,1, 12.0,1,1, 1.595, 10422.843, 402.354, 52792.674 25/03/10,20:06:42,14,09,1, 12.0,1,1, 1.595, 10422.848, 402.345, 52792.569 25/03/10,20:06:42,15,09,1, 12.0,1,1, 1.595, 10422.836, 402.333, 52792.524 25/03/10,20:06:42,16,09,1, 12.0,1,1, 1.595, 10422.858, 402.334, 52792.569 25/03/10,20:06:42,17,09,1, 12.0,1,1, 1.595, 10422.833, 402.362, 52792.646 25/03/10,20:06:42,18,09,1, 12.0,1,1, 1.595, 10422.806, 402.340, 52792.566 25/03/10,20:06:42,19,09,1, 12.0,1,1, 1.595, 10422.817, 402.345, 52792.608 25/03/10,20:06:43,00,09,1, 11.9,1,1, 1.594, 10422.810, 402.345, 52792.608 25/03/10,20:06:43,01,09,1, 11.9,1,1, 1.594, 10422.796, 402.378, 52792.668 25/03/10,20:06:43,02,09,1, 11.9,1,1, 1.594, 10422.797, 402.373, 52792.629 25/03/10,20:06:43,03,09,1, 11.9,1,1, 1.594, 10422.792, 402.381, 52792.653 25/03/10,20:06:43,04,09,1, 11.9,1,1, 1.594, 10422.773, 402.378, 52792.613 25/03/10,20:06:43,05,09,1, 11.9,1,1, 1.594, 10422.796, 402.403, 52792.679 25/03/10,20:06:43,06,09,1, 11.9,1,1, 1.594, 10422.769, 402.408, 52792.621 25/03/10,20:06:43,07,09,1, 11.9,1,1, 1.594, 10422.787, 402.370, 52792.589 25/03/10,20:06:43,08,09,1, 11.9,1,1, 1.594, 10422.790, 402.402, 52792.622 25/03/10,20:06:43,09,09,1, 11.9,1,1, 1.594, 10422.780, 402.400, 52792.723 25/03/10,20:06:43,10,09,1, 11.9,1,1, 1.594, 10422.777, 402.389, 52792.652 25/03/10,20:06:43,11,09,1, 11.9,1,1, 1.594, 10422.761, 402.390, 52792.691 25/03/10,20:06:43,12,09,1, 11.9,1,1, 1.594, 10422.756, 402.411, 52792.648 25/03/10,20:06:43,13,09,1, 11.9,1,1, 1.594, 10422.750, 402.407, 52792.660 25/03/10,20:06:43,14,09,1, 11.9,1,1, 1.594, 10422.787, 402.446, 52792.671 25/03/10,20:06:43,15,09,1, 11.9,1,1, 1.594, 10422.769, 402.423, 52792.658 25/03/10,20:06:43,16,09,1, 11.9,1,1, 1.594, 10422.742, 402.420, 52792.618 25/03/10,20:06:43,17,09,1, 11.9,1,1, 1.594, 10422.787, 402.471, 52792.720 25/03/10,20:06:43,18,09,1, 11.9,1,1, 1.594, 10422.765, 402.451, 52792.727 25/03/10,20:06:43,19,09,1, 11.9,1,1, 1.594, 10422.760, 402.455, 52792.722 25/03/10,20:06:44,00,08,1, 12.0,1,1, 1.595, 10422.752, 402.455, 52792.722 25/03/10,20:06:44,01,08,1, 12.0,1,1, 1.595, 10422.747, 402.446, 52792.655 25/03/10,20:06:44,02,08,1, 12.0,1,1, 1.595, 10422.746, 402.458, 52792.715 25/03/10,20:06:44,03,08,1, 12.0,1,1, 1.595, 10422.737, 402.466, 52792.755 25/03/10,20:06:44,04,08,1, 12.0,1,1, 1.595, 10422.726, 402.444, 52792.700 25/03/10,20:06:44,05,08,1, 12.0,1,1, 1.595, 10422.753, 402.482, 52792.729 25/03/10,20:06:44,06,08,1, 12.0,1,1, 1.595, 10422.751, 402.465, 52792.703 25/03/10,20:06:44,07,08,1, 12.0,1,1, 1.595, 10422.745, 402.444, 52792.735 25/03/10,20:06:44,08,08,1, 12.0,1,1, 1.595, 10422.720, 402.472, 52792.739 25/03/10,20:06:44,09,08,1, 12.0,1,1, 1.595, 10422.709, 402.461, 52792.840 25/03/10,20:06:44,10,08,1, 12.0,1,1, 1.595, 10422.739, 402.502, 52792.882 25/03/10,20:06:44,11,08,1, 12.0,1,1, 1.595, 10422.737, 402.508, 52792.818 25/03/10,20:06:44,12,08,1, 12.0,1,1, 1.595, 10422.698, 402.483, 52792.716 25/03/10,20:06:44,13,08,1, 12.0,1,1, 1.595, 10422.713, 402.471, 52792.649 25/03/10,20:06:44,14,08,1, 12.0,1,1, 1.595, 10422.701, 402.508, 52792.762 25/03/10,20:06:44,15,08,1, 12.0,1,1, 1.595, 10422.716, 402.525, 52792.741 25/03/10,20:06:44,16,08,1, 12.0,1,1, 1.595, 10422.730, 402.492, 52792.848 25/03/10,20:06:44,17,08,1, 12.0,1,1, 1.595, 10422.715, 402.524, 52792.801 25/03/10,20:06:44,18,08,1, 12.0,1,1, 1.595, 10422.683, 402.508, 52792.838 25/03/10,20:06:44,19,08,1, 12.0,1,1, 1.595, 10422.722, 402.511, 52792.732 25/03/10,20:06:45,00,08,1, 11.9,1,1, 1.595, 10422.719, 402.511, 52792.732 25/03/10,20:06:45,01,08,1, 11.9,1,1, 1.595, 10422.683, 402.496, 52792.735 25/03/10,20:06:45,02,08,1, 11.9,1,1, 1.595, 10422.716, 402.560, 52792.818 25/03/10,20:06:45,03,08,1, 11.9,1,1, 1.595, 10422.676, 402.528, 52792.856 25/03/10,20:06:45,04,08,1, 11.9,1,1, 1.595, 10422.696, 402.539, 52792.903 25/03/10,20:06:45,05,08,1, 11.9,1,1, 1.595, 10422.683, 402.556, 52792.875 25/03/10,20:06:45,06,08,1, 11.9,1,1, 1.595, 10422.679, 402.543, 52792.820 25/03/10,20:06:45,07,08,1, 11.9,1,1, 1.595, 10422.671, 402.561, 52792.846 25/03/10,20:06:45,08,08,1, 11.9,1,1, 1.595, 10422.688, 402.576, 52792.875 25/03/10,20:06:45,09,08,1, 11.9,1,1, 1.595, 10422.688, 402.542, 52792.889 25/03/10,20:06:45,10,08,1, 11.9,1,1, 1.595, 10422.684, 402.556, 52792.849 25/03/10,20:06:45,11,08,1, 11.9,1,1, 1.595, 10422.704, 402.574, 52792.863 25/03/10,20:06:45,12,08,1, 11.9,1,1, 1.595, 10422.708, 402.568, 52792.916 25/03/10,20:06:45,13,08,1, 11.9,1,1, 1.595, 10422.656, 402.582, 52792.919 25/03/10,20:06:45,14,08,1, 11.9,1,1, 1.595, 10422.652, 402.587, 52792.944 25/03/10,20:06:45,15,08,1, 11.9,1,1, 1.595, 10422.664, 402.571, 52792.902 25/03/10,20:06:45,16,08,1, 11.9,1,1, 1.595, 10422.681, 402.600, 52792.842 25/03/10,20:06:45,17,08,1, 11.9,1,1, 1.595, 10422.652, 402.620, 52792.918 25/03/10,20:06:45,18,08,1, 11.9,1,1, 1.595, 10422.663, 402.583, 52792.902 25/03/10,20:06:45,19,08,1, 11.9,1,1, 1.595, 10422.661, 402.619, 52792.930 25/03/10,20:06:46,00,09,1, 11.9,1,1, 1.596, 10422.660, 402.619, 52792.930 25/03/10,20:06:46,01,09,1, 11.9,1,1, 1.596, 10422.638, 402.602, 52792.920 25/03/10,20:06:46,02,09,1, 11.9,1,1, 1.596, 10422.635, 402.604, 52792.922 25/03/10,20:06:46,03,09,1, 11.9,1,1, 1.596, 10422.622, 402.630, 52792.937 25/03/10,20:06:46,04,09,1, 11.9,1,1, 1.596, 10422.633, 402.665, 52793.023 25/03/10,20:06:46,05,09,1, 11.9,1,1, 1.596, 10422.640, 402.622, 52792.875 25/03/10,20:06:46,06,09,1, 11.9,1,1, 1.596, 10422.614, 402.611, 52792.821 25/03/10,20:06:46,07,09,1, 11.9,1,1, 1.596, 10422.640, 402.602, 52792.890 25/03/10,20:06:46,08,09,1, 11.9,1,1, 1.596, 10422.632, 402.645, 52792.988 25/03/10,20:06:46,09,09,1, 11.9,1,1, 1.596, 10422.639, 402.634, 52793.003 25/03/10,20:06:46,10,09,1, 11.9,1,1, 1.596, 10422.638, 402.652, 52793.040 25/03/10,20:06:46,11,09,1, 11.9,1,1, 1.596, 10422.612, 402.664, 52793.051 25/03/10,20:06:46,12,09,1, 11.9,1,1, 1.596, 10422.590, 402.616, 52792.983 25/03/10,20:06:46,13,09,1, 11.9,1,1, 1.596, 10422.634, 402.661, 52793.051 25/03/10,20:06:46,14,09,1, 11.9,1,1, 1.596, 10422.644, 402.664, 52792.979 25/03/10,20:06:46,15,09,1, 11.9,1,1, 1.596, 10422.623, 402.644, 52792.919 25/03/10,20:06:46,16,09,1, 11.9,1,1, 1.596, 10422.625, 402.649, 52792.952 25/03/10,20:06:46,17,09,1, 11.9,1,1, 1.596, 10422.620, 402.645, 52792.982 25/03/10,20:06:46,18,09,1, 11.9,1,1, 1.596, 10422.602, 402.640, 52792.990 25/03/10,20:06:46,19,09,1, 11.9,1,1, 1.596, 10422.621, 402.664, 52793.011 25/03/10,20:06:47,00,08,1, 11.9,1,1, 1.598, 10422.618, 402.664, 52793.011 25/03/10,20:06:47,01,08,1, 11.9,1,1, 1.598, 10422.596, 402.676, 52793.127 25/03/10,20:06:47,02,08,1, 11.9,1,1, 1.598, 10422.620, 402.672, 52793.095 25/03/10,20:06:47,03,08,1, 11.9,1,1, 1.598, 10422.616, 402.669, 52793.058 25/03/10,20:06:47,04,08,1, 11.9,1,1, 1.598, 10422.625, 402.687, 52793.052 25/03/10,20:06:47,05,08,1, 11.9,1,1, 1.598, 10422.621, 402.691, 52793.001 25/03/10,20:06:47,06,08,1, 11.9,1,1, 1.598, 10422.615, 402.689, 52793.010 25/03/10,20:06:47,07,08,1, 11.9,1,1, 1.598, 10422.590, 402.711, 52793.110 25/03/10,20:06:47,08,08,1, 11.9,1,1, 1.598, 10422.588, 402.720, 52793.033 25/03/10,20:06:47,09,08,1, 11.9,1,1, 1.598, 10422.577, 402.711, 52793.022 25/03/10,20:06:47,10,08,1, 11.9,1,1, 1.598, 10422.614, 402.737, 52793.034 25/03/10,20:06:47,11,08,1, 11.9,1,1, 1.598, 10422.608, 402.714, 52793.049 25/03/10,20:06:47,12,08,1, 11.9,1,1, 1.598, 10422.611, 402.702, 52792.997 25/03/10,20:06:47,13,08,1, 11.9,1,1, 1.598, 10422.563, 402.730, 52793.101 25/03/10,20:06:47,14,08,1, 11.9,1,1, 1.598, 10422.593, 402.752, 52793.122 25/03/10,20:06:47,15,08,1, 11.9,1,1, 1.598, 10422.572, 402.761, 52793.090 25/03/10,20:06:47,16,08,1, 11.9,1,1, 1.598, 10422.587, 402.785, 52793.168 25/03/10,20:06:47,17,08,1, 11.9,1,1, 1.598, 10422.587, 402.746, 52793.109 25/03/10,20:06:47,18,08,1, 11.9,1,1, 1.598, 10422.570, 402.775, 52793.134 25/03/10,20:06:47,19,08,1, 11.9,1,1, 1.598, 10422.578, 402.784, 52793.062 25/03/10,20:06:48,00,09,1, 11.8,1,1, 1.596, 10422.577, 402.784, 52793.062 25/03/10,20:06:48,01,09,1, 11.8,1,1, 1.596, 10422.584, 402.765, 52793.093 25/03/10,20:06:48,02,09,1, 11.8,1,1, 1.596, 10422.571, 402.792, 52793.082 25/03/10,20:06:48,03,09,1, 11.8,1,1, 1.596, 10422.574, 402.775, 52793.091 25/03/10,20:06:48,04,09,1, 11.8,1,1, 1.596, 10422.561, 402.789, 52793.173 25/03/10,20:06:48,05,09,1, 11.8,1,1, 1.596, 10422.582, 402.758, 52793.131 25/03/10,20:06:48,06,09,1, 11.8,1,1, 1.596, 10422.580, 402.762, 52793.145 25/03/10,20:06:48,07,09,1, 11.8,1,1, 1.596, 10422.555, 402.814, 52793.205 25/03/10,20:06:48,08,09,1, 11.8,1,1, 1.596, 10422.549, 402.775, 52793.192 25/03/10,20:06:48,09,09,1, 11.8,1,1, 1.596, 10422.542, 402.782, 52793.106 25/03/10,20:06:48,10,09,1, 11.8,1,1, 1.596, 10422.574, 402.812, 52793.151 25/03/10,20:06:48,11,09,1, 11.8,1,1, 1.596, 10422.556, 402.823, 52793.244 25/03/10,20:06:48,12,09,1, 11.8,1,1, 1.596, 10422.553, 402.785, 52793.221 25/03/10,20:06:48,13,09,1, 11.8,1,1, 1.596, 10422.562, 402.845, 52793.196 25/03/10,20:06:48,14,09,1, 11.8,1,1, 1.596, 10422.542, 402.790, 52793.153 25/03/10,20:06:48,15,09,1, 11.8,1,1, 1.596, 10422.546, 402.834, 52793.160 25/03/10,20:06:48,16,09,1, 11.8,1,1, 1.596, 10422.545, 402.830, 52793.186 25/03/10,20:06:48,17,09,1, 11.8,1,1, 1.596, 10422.548, 402.826, 52793.120 25/03/10,20:06:48,18,09,1, 11.8,1,1, 1.596, 10422.523, 402.839, 52793.164 25/03/10,20:06:48,19,09,1, 11.8,1,1, 1.596, 10422.553, 402.847, 52793.349 25/03/10,20:06:49,00,09,1, 11.9,1,1, 1.598, 10422.552, 402.847, 52793.349 25/03/10,20:06:49,01,09,1, 11.9,1,1, 1.598, 10422.528, 402.873, 52793.336 25/03/10,20:06:49,02,09,1, 11.9,1,1, 1.598, 10422.574, 402.848, 52793.246 25/03/10,20:06:49,03,09,1, 11.9,1,1, 1.598, 10422.518, 402.875, 52793.231 25/03/10,20:06:49,04,09,1, 11.9,1,1, 1.598, 10422.540, 402.898, 52793.256 25/03/10,20:06:49,05,09,1, 11.9,1,1, 1.598, 10422.517, 402.872, 52793.208 25/03/10,20:06:49,06,09,1, 11.9,1,1, 1.598, 10422.535, 402.829, 52793.210 25/03/10,20:06:49,07,09,1, 11.9,1,1, 1.598, 10422.529, 402.870, 52793.195 25/03/10,20:06:49,08,09,1, 11.9,1,1, 1.598, 10422.523, 402.882, 52793.234 25/03/10,20:06:49,09,09,1, 11.9,1,1, 1.598, 10422.524, 402.857, 52793.258 25/03/10,20:06:49,10,09,1, 11.9,1,1, 1.598, 10422.519, 402.890, 52793.277 25/03/10,20:06:49,11,09,1, 11.9,1,1, 1.598, 10422.520, 402.883, 52793.281 25/03/10,20:06:49,12,09,1, 11.9,1,1, 1.598, 10422.530, 402.896, 52793.304 25/03/10,20:06:49,13,09,1, 11.9,1,1, 1.598, 10422.499, 402.897, 52793.325 25/03/10,20:06:49,14,09,1, 11.9,1,1, 1.598, 10422.514, 402.888, 52793.266 25/03/10,20:06:49,15,09,1, 11.9,1,1, 1.598, 10422.528, 402.904, 52793.273 25/03/10,20:06:49,16,09,1, 11.9,1,1, 1.598, 10422.509, 402.911, 52793.317 25/03/10,20:06:49,17,09,1, 11.9,1,1, 1.598, 10422.516, 402.909, 52793.258 25/03/10,20:06:49,18,09,1, 11.9,1,1, 1.598, 10422.516, 402.923, 52793.351 25/03/10,20:06:49,19,09,1, 11.9,1,1, 1.598, 10422.489, 402.924, 52793.269 25/03/10,20:06:50,00,08,1, 11.9,1,1, 1.598, 10422.485, 402.924, 52793.269 25/03/10,20:06:50,01,08,1, 11.9,1,1, 1.598, 10422.515, 402.949, 52793.342 25/03/10,20:06:50,02,08,1, 11.9,1,1, 1.598, 10422.498, 402.932, 52793.285 25/03/10,20:06:50,03,08,1, 11.9,1,1, 1.598, 10422.498, 402.957, 52793.383 25/03/10,20:06:50,04,08,1, 11.9,1,1, 1.598, 10422.500, 402.947, 52793.364 25/03/10,20:06:50,05,08,1, 11.9,1,1, 1.598, 10422.489, 402.936, 52793.349 25/03/10,20:06:50,06,08,1, 11.9,1,1, 1.598, 10422.521, 402.974, 52793.392 25/03/10,20:06:50,07,08,1, 11.9,1,1, 1.598, 10422.486, 402.979, 52793.381 25/03/10,20:06:50,08,08,1, 11.9,1,1, 1.598, 10422.467, 402.962, 52793.430 25/03/10,20:06:50,09,08,1, 11.9,1,1, 1.598, 10422.501, 402.986, 52793.344 25/03/10,20:06:50,10,08,1, 11.9,1,1, 1.598, 10422.494, 402.970, 52793.318 25/03/10,20:06:50,11,08,1, 11.9,1,1, 1.598, 10422.489, 402.967, 52793.338 25/03/10,20:06:50,12,08,1, 11.9,1,1, 1.598, 10422.496, 402.972, 52793.304 25/03/10,20:06:50,13,08,1, 11.9,1,1, 1.598, 10422.488, 402.979, 52793.329 25/03/10,20:06:50,14,08,1, 11.9,1,1, 1.598, 10422.493, 402.991, 52793.326 25/03/10,20:06:50,15,08,1, 11.9,1,1, 1.598, 10422.471, 403.025, 52793.442 25/03/10,20:06:50,16,08,1, 11.9,1,1, 1.598, 10422.479, 402.987, 52793.367 25/03/10,20:06:50,17,08,1, 11.9,1,1, 1.598, 10422.468, 403.009, 52793.400 25/03/10,20:06:50,18,08,1, 11.9,1,1, 1.598, 10422.479, 403.028, 52793.385 25/03/10,20:06:50,19,08,1, 11.9,1,1, 1.598, 10422.459, 403.021, 52793.449 25/03/10,20:06:51,00,09,1, 12.0,1,1, 1.595, 10422.451, 403.021, 52793.449 25/03/10,20:06:51,01,09,1, 12.0,1,1, 1.595, 10422.474, 403.047, 52793.334 25/03/10,20:06:51,02,09,1, 12.0,1,1, 1.595, 10422.448, 403.012, 52793.357 25/03/10,20:06:51,03,09,1, 12.0,1,1, 1.595, 10422.459, 403.026, 52793.477 25/03/10,20:06:51,04,09,1, 12.0,1,1, 1.595, 10422.475, 403.045, 52793.478 25/03/10,20:06:51,05,09,1, 12.0,1,1, 1.595, 10422.438, 403.041, 52793.485 25/03/10,20:06:51,06,09,1, 12.0,1,1, 1.595, 10422.469, 403.033, 52793.443 25/03/10,20:06:51,07,09,1, 12.0,1,1, 1.595, 10422.457, 403.047, 52793.486 25/03/10,20:06:51,08,09,1, 12.0,1,1, 1.595, 10422.458, 403.036, 52793.433 25/03/10,20:06:51,09,09,1, 12.0,1,1, 1.595, 10422.449, 403.026, 52793.426 25/03/10,20:06:51,10,09,1, 12.0,1,1, 1.595, 10422.430, 403.058, 52793.377 25/03/10,20:06:51,11,09,1, 12.0,1,1, 1.595, 10422.454, 403.081, 52793.509 25/03/10,20:06:51,12,09,1, 12.0,1,1, 1.595, 10422.452, 403.088, 52793.541 25/03/10,20:06:51,13,09,1, 12.0,1,1, 1.595, 10422.450, 403.057, 52793.505 25/03/10,20:06:51,14,09,1, 12.0,1,1, 1.595, 10422.440, 403.093, 52793.453 25/03/10,20:06:51,15,09,1, 12.0,1,1, 1.595, 10422.441, 403.105, 52793.588 25/03/10,20:06:51,16,09,1, 12.0,1,1, 1.595, 10422.453, 403.085, 52793.475 25/03/10,20:06:51,17,09,1, 12.0,1,1, 1.595, 10422.441, 403.105, 52793.390 25/03/10,20:06:51,18,09,1, 12.0,1,1, 1.595, 10422.444, 403.088, 52793.486 25/03/10,20:06:51,19,09,1, 12.0,1,1, 1.595, 10422.442, 403.107, 52793.478 25/03/10,20:06:52,00,09,1, 11.9,1,1, 1.596, 10422.435, 403.107, 52793.478 25/03/10,20:06:52,01,09,1, 11.9,1,1, 1.596, 10422.449, 403.107, 52793.505 25/03/10,20:06:52,02,09,1, 11.9,1,1, 1.596, 10422.405, 403.079, 52793.527 25/03/10,20:06:52,03,09,1, 11.9,1,1, 1.596, 10422.418, 403.117, 52793.574 25/03/10,20:06:52,04,09,1, 11.9,1,1, 1.596, 10422.416, 403.115, 52793.502 25/03/10,20:06:52,05,09,1, 11.9,1,1, 1.596, 10422.409, 403.096, 52793.552 25/03/10,20:06:52,06,09,1, 11.9,1,1, 1.596, 10422.429, 403.106, 52793.584 25/03/10,20:06:52,07,09,1, 11.9,1,1, 1.596, 10422.386, 403.124, 52793.531 25/03/10,20:06:52,08,09,1, 11.9,1,1, 1.596, 10422.410, 403.114, 52793.532 25/03/10,20:06:52,09,09,1, 11.9,1,1, 1.596, 10422.418, 403.121, 52793.545 25/03/10,20:06:52,10,09,1, 11.9,1,1, 1.596, 10422.388, 403.112, 52793.521 25/03/10,20:06:52,11,09,1, 11.9,1,1, 1.596, 10422.395, 403.113, 52793.551 25/03/10,20:06:52,12,09,1, 11.9,1,1, 1.596, 10422.415, 403.144, 52793.566 25/03/10,20:06:52,13,09,1, 11.9,1,1, 1.596, 10422.421, 403.154, 52793.550 25/03/10,20:06:52,14,09,1, 11.9,1,1, 1.596, 10422.394, 403.155, 52793.527 25/03/10,20:06:52,15,09,1, 11.9,1,1, 1.596, 10422.353, 403.147, 52793.501 25/03/10,20:06:52,16,09,1, 11.9,1,1, 1.596, 10422.382, 403.144, 52793.469 25/03/10,20:06:52,17,09,1, 11.9,1,1, 1.596, 10422.400, 403.163, 52793.572 25/03/10,20:06:52,18,09,1, 11.9,1,1, 1.596, 10422.395, 403.181, 52793.604 25/03/10,20:06:52,19,09,1, 11.9,1,1, 1.596, 10422.379, 403.158, 52793.674 25/03/10,20:06:53,00,09,1, 11.9,1,1, 1.593, 10422.376, 403.158, 52793.674 25/03/10,20:06:53,01,09,1, 11.9,1,1, 1.593, 10422.363, 403.195, 52793.630 25/03/10,20:06:53,02,09,1, 11.9,1,1, 1.593, 10422.382, 403.173, 52793.540 25/03/10,20:06:53,03,09,1, 11.9,1,1, 1.593, 10422.374, 403.157, 52793.525 25/03/10,20:06:53,04,09,1, 11.9,1,1, 1.593, 10422.382, 403.183, 52793.532 25/03/10,20:06:53,05,09,1, 11.9,1,1, 1.593, 10422.372, 403.180, 52793.632 25/03/10,20:06:53,06,09,1, 11.9,1,1, 1.593, 10422.368, 403.217, 52793.592 25/03/10,20:06:53,07,09,1, 11.9,1,1, 1.593, 10422.358, 403.184, 52793.546 25/03/10,20:06:53,08,09,1, 11.9,1,1, 1.593, 10422.358, 403.178, 52793.580 25/03/10,20:06:53,09,09,1, 11.9,1,1, 1.593, 10422.371, 403.228, 52793.715 25/03/10,20:06:53,10,09,1, 11.9,1,1, 1.593, 10422.350, 403.212, 52793.697 25/03/10,20:06:53,11,09,1, 11.9,1,1, 1.593, 10422.362, 403.190, 52793.660 25/03/10,20:06:53,12,09,1, 11.9,1,1, 1.593, 10422.339, 403.196, 52793.621 25/03/10,20:06:53,13,09,1, 11.9,1,1, 1.593, 10422.356, 403.220, 52793.658 25/03/10,20:06:53,14,09,1, 11.9,1,1, 1.593, 10422.358, 403.242, 52793.660 25/03/10,20:06:53,15,09,1, 11.9,1,1, 1.593, 10422.347, 403.243, 52793.723 25/03/10,20:06:53,16,09,1, 11.9,1,1, 1.593, 10422.344, 403.205, 52793.731 25/03/10,20:06:53,17,09,1, 11.9,1,1, 1.593, 10422.313, 403.217, 52793.590 25/03/10,20:06:53,18,09,1, 11.9,1,1, 1.593, 10422.324, 403.236, 52793.604 25/03/10,20:06:53,19,09,1, 11.9,1,1, 1.593, 10422.293, 403.228, 52793.527 25/03/10,20:06:54,00,09,1, 11.9,1,1, 1.597, 10422.285, 403.228, 52793.527 25/03/10,20:06:54,01,09,1, 11.9,1,1, 1.597, 10422.343, 403.232, 52793.545 25/03/10,20:06:54,02,09,1, 11.9,1,1, 1.597, 10422.310, 403.245, 52793.587 25/03/10,20:06:54,03,09,1, 11.9,1,1, 1.597, 10422.340, 403.262, 52793.694 25/03/10,20:06:54,04,09,1, 11.9,1,1, 1.597, 10422.329, 403.242, 52793.753 25/03/10,20:06:54,05,09,1, 11.9,1,1, 1.597, 10422.309, 403.247, 52793.842 25/03/10,20:06:54,06,09,1, 11.9,1,1, 1.597, 10422.314, 403.227, 52793.690 25/03/10,20:06:54,07,09,1, 11.9,1,1, 1.597, 10422.320, 403.248, 52793.756 25/03/10,20:06:54,08,09,1, 11.9,1,1, 1.597, 10422.317, 403.269, 52793.678 25/03/10,20:06:54,09,09,1, 11.9,1,1, 1.597, 10422.314, 403.281, 52793.659 25/03/10,20:06:54,10,09,1, 11.9,1,1, 1.597, 10422.282, 403.243, 52793.673 25/03/10,20:06:54,11,09,1, 11.9,1,1, 1.597, 10422.301, 403.294, 52793.724 25/03/10,20:06:54,12,09,1, 11.9,1,1, 1.597, 10422.297, 403.266, 52793.755 25/03/10,20:06:54,13,09,1, 11.9,1,1, 1.597, 10422.291, 403.251, 52793.800 25/03/10,20:06:54,14,09,1, 11.9,1,1, 1.597, 10422.293, 403.289, 52793.774 25/03/10,20:06:54,15,09,1, 11.9,1,1, 1.597, 10422.290, 403.299, 52793.760 25/03/10,20:06:54,16,09,1, 11.9,1,1, 1.597, 10422.269, 403.295, 52793.773 25/03/10,20:06:54,17,09,1, 11.9,1,1, 1.597, 10422.269, 403.316, 52793.817 25/03/10,20:06:54,18,09,1, 11.9,1,1, 1.597, 10422.258, 403.294, 52793.737 25/03/10,20:06:54,19,09,1, 11.9,1,1, 1.597, 10422.298, 403.298, 52793.752 25/03/10,20:06:55,00,09,1, 11.8,1,1, 1.595, 10422.293, 403.298, 52793.752 25/03/10,20:06:55,01,09,1, 11.8,1,1, 1.595, 10422.278, 403.311, 52793.783 25/03/10,20:06:55,02,09,1, 11.8,1,1, 1.595, 10422.267, 403.309, 52793.837 25/03/10,20:06:55,03,09,1, 11.8,1,1, 1.595, 10422.234, 403.329, 52793.603 25/03/10,20:06:55,04,09,1, 11.8,1,1, 1.595, 10422.193, 403.316, 52793.889 25/03/10,20:06:55,05,09,1, 11.8,1,1, 1.595, 10422.267, 403.320, 52793.827 25/03/10,20:06:55,06,09,1, 11.8,1,1, 1.595, 10422.240, 403.320, 52793.763 25/03/10,20:06:55,07,09,1, 11.8,1,1, 1.595, 10422.243, 403.298, 52793.748 25/03/10,20:06:55,08,09,1, 11.8,1,1, 1.595, 10422.256, 403.342, 52793.761 25/03/10,20:06:55,09,09,1, 11.8,1,1, 1.595, 10422.231, 403.332, 52793.791 25/03/10,20:06:55,10,09,1, 11.8,1,1, 1.595, 10422.267, 403.307, 52793.824 25/03/10,20:06:55,11,09,1, 11.8,1,1, 1.595, 10422.261, 403.331, 52793.883 25/03/10,20:06:55,12,09,1, 11.8,1,1, 1.595, 10422.217, 403.353, 52793.913 25/03/10,20:06:55,13,09,1, 11.8,1,1, 1.595, 10422.248, 403.356, 52793.904 25/03/10,20:06:55,14,09,1, 11.8,1,1, 1.595, 10422.222, 403.346, 52793.816 25/03/10,20:06:55,15,09,1, 11.8,1,1, 1.595, 10422.234, 403.341, 52793.792 25/03/10,20:06:55,16,09,1, 11.8,1,1, 1.595, 10422.223, 403.329, 52793.722 25/03/10,20:06:55,17,09,1, 11.8,1,1, 1.595, 10422.233, 403.393, 52793.815 25/03/10,20:06:55,18,09,1, 11.8,1,1, 1.595, 10422.227, 403.342, 52793.864 25/03/10,20:06:55,19,09,1, 11.8,1,1, 1.595, 10422.197, 403.376, 52793.880 25/03/10,20:06:56,00,09,1, 11.9,1,1, 1.596, 10422.193, 403.376, 52793.880 25/03/10,20:06:56,01,09,1, 11.9,1,1, 1.596, 10422.263, 403.368, 52793.948 25/03/10,20:06:56,02,09,1, 11.9,1,1, 1.596, 10422.223, 403.373, 52793.865 25/03/10,20:06:56,03,09,1, 11.9,1,1, 1.596, 10422.216, 403.373, 52793.898 25/03/10,20:06:56,04,09,1, 11.9,1,1, 1.596, 10422.216, 403.353, 52793.879 25/03/10,20:06:56,05,09,1, 11.9,1,1, 1.596, 10422.199, 403.392, 52793.881 25/03/10,20:06:56,06,09,1, 11.9,1,1, 1.596, 10422.189, 403.369, 52793.878 25/03/10,20:06:56,07,09,1, 11.9,1,1, 1.596, 10422.178, 403.372, 52793.877 25/03/10,20:06:56,08,09,1, 11.9,1,1, 1.596, 10422.174, 403.407, 52793.862 25/03/10,20:06:56,09,09,1, 11.9,1,1, 1.596, 10422.182, 403.414, 52793.899 25/03/10,20:06:56,10,09,1, 11.9,1,1, 1.596, 10422.181, 403.372, 52793.946 25/03/10,20:06:56,11,09,1, 11.9,1,1, 1.596, 10422.173, 403.403, 52793.822 25/03/10,20:06:56,12,09,1, 11.9,1,1, 1.596, 10422.163, 403.372, 52793.842 25/03/10,20:06:56,13,09,1, 11.9,1,1, 1.596, 10422.168, 403.389, 52793.834 25/03/10,20:06:56,14,09,1, 11.9,1,1, 1.596, 10422.175, 403.421, 52793.864 25/03/10,20:06:56,15,09,1, 11.9,1,1, 1.596, 10422.176, 403.387, 52793.893 25/03/10,20:06:56,16,09,1, 11.9,1,1, 1.596, 10422.175, 403.395, 52793.931 25/03/10,20:06:56,17,09,1, 11.9,1,1, 1.596, 10422.153, 403.429, 52794.034 25/03/10,20:06:56,18,09,1, 11.9,1,1, 1.596, 10422.174, 403.409, 52793.930 25/03/10,20:06:56,19,09,1, 11.9,1,1, 1.596, 10422.181, 403.408, 52793.932 25/03/10,20:06:57,00,09,1, 11.9,1,1, 1.598, 10422.176, 403.408, 52793.932 25/03/10,20:06:57,01,09,1, 11.9,1,1, 1.598, 10422.165, 403.399, 52793.823 25/03/10,20:06:57,02,09,1, 11.9,1,1, 1.598, 10422.176, 403.421, 52793.943 25/03/10,20:06:57,03,09,1, 11.9,1,1, 1.598, 10422.176, 403.426, 52793.986 25/03/10,20:06:57,04,09,1, 11.9,1,1, 1.598, 10422.176, 403.432, 52793.922 25/03/10,20:06:57,05,09,1, 11.9,1,1, 1.598, 10422.162, 403.462, 52794.038 25/03/10,20:06:57,06,09,1, 11.9,1,1, 1.598, 10422.145, 403.443, 52794.018 25/03/10,20:06:57,07,09,1, 11.9,1,1, 1.598, 10422.150, 403.469, 52794.070 25/03/10,20:06:57,08,09,1, 11.9,1,1, 1.598, 10422.158, 403.461, 52794.015 25/03/10,20:06:57,09,09,1, 11.9,1,1, 1.598, 10422.142, 403.466, 52794.072 25/03/10,20:06:57,10,09,1, 11.9,1,1, 1.598, 10422.137, 403.454, 52793.950 25/03/10,20:06:57,11,09,1, 11.9,1,1, 1.598, 10422.146, 403.443, 52793.942 25/03/10,20:06:57,12,09,1, 11.9,1,1, 1.598, 10422.157, 403.446, 52794.008 25/03/10,20:06:57,13,09,1, 11.9,1,1, 1.598, 10422.132, 403.482, 52794.026 25/03/10,20:06:57,14,09,1, 11.9,1,1, 1.598, 10422.148, 403.446, 52793.922 25/03/10,20:06:57,15,09,1, 11.9,1,1, 1.598, 10422.134, 403.462, 52794.024 25/03/10,20:06:57,16,09,1, 11.9,1,1, 1.598, 10422.128, 403.456, 52794.060 25/03/10,20:06:57,17,09,1, 11.9,1,1, 1.598, 10422.118, 403.477, 52794.036 25/03/10,20:06:57,18,09,1, 11.9,1,1, 1.598, 10422.112, 403.458, 52793.986 25/03/10,20:06:57,19,09,1, 11.9,1,1, 1.598, 10422.106, 403.475, 52794.013 25/03/10,20:06:58,00,09,1, 11.9,1,1, 1.600, 10422.101, 403.475, 52794.013 25/03/10,20:06:58,01,09,1, 11.9,1,1, 1.600, 10422.114, 403.467, 52794.050 25/03/10,20:06:58,02,09,1, 11.9,1,1, 1.600, 10422.125, 403.485, 52794.078 25/03/10,20:06:58,03,09,1, 11.9,1,1, 1.600, 10422.103, 403.489, 52794.163 25/03/10,20:06:58,04,09,1, 11.9,1,1, 1.600, 10422.102, 403.489, 52794.125 25/03/10,20:06:58,05,09,1, 11.9,1,1, 1.600, 10422.082, 403.505, 52794.125 25/03/10,20:06:58,06,09,1, 11.9,1,1, 1.600, 10422.059, 403.517, 52794.255 25/03/10,20:06:58,07,09,1, 11.9,1,1, 1.600, 10422.061, 403.517, 52794.145 25/03/10,20:06:58,08,09,1, 11.9,1,1, 1.600, 10422.070, 403.517, 52794.094 25/03/10,20:06:58,09,09,1, 11.9,1,1, 1.600, 10422.073, 403.517, 52794.115 25/03/10,20:06:58,10,09,1, 11.9,1,1, 1.600, 10422.083, 403.502, 52794.029 25/03/10,20:06:58,11,09,1, 11.9,1,1, 1.600, 10422.067, 403.496, 52794.031 25/03/10,20:06:58,12,09,1, 11.9,1,1, 1.600, 10422.074, 403.513, 52794.064 25/03/10,20:06:58,13,09,1, 11.9,1,1, 1.600, 10422.073, 403.519, 52794.165 25/03/10,20:06:58,14,09,1, 11.9,1,1, 1.600, 10422.061, 403.512, 52794.137 25/03/10,20:06:58,15,09,1, 11.9,1,1, 1.600, 10422.069, 403.529, 52794.132 25/03/10,20:06:58,16,09,1, 11.9,1,1, 1.600, 10422.070, 403.507, 52794.129 25/03/10,20:06:58,17,09,1, 11.9,1,1, 1.600, 10422.063, 403.521, 52794.067 25/03/10,20:06:58,18,09,1, 11.9,1,1, 1.600, 10422.073, 403.522, 52794.082 25/03/10,20:06:58,19,09,1, 11.9,1,1, 1.600, 10422.054, 403.537, 52794.095 25/03/10,20:06:59,00,08,1, 11.9,1,1, 1.596, 10422.051, 403.537, 52794.095 25/03/10,20:06:59,01,08,1, 11.9,1,1, 1.596, 10422.057, 403.543, 52794.152 25/03/10,20:06:59,02,08,1, 11.9,1,1, 1.596, 10422.046, 403.539, 52794.157 25/03/10,20:06:59,03,08,1, 11.9,1,1, 1.596, 10422.055, 403.525, 52794.132 25/03/10,20:06:59,04,08,1, 11.9,1,1, 1.596, 10422.059, 403.548, 52794.091 25/03/10,20:06:59,05,08,1, 11.9,1,1, 1.596, 10422.044, 403.541, 52794.057 25/03/10,20:06:59,06,08,1, 11.9,1,1, 1.596, 10422.039, 403.558, 52794.053 25/03/10,20:06:59,07,08,1, 11.9,1,1, 1.596, 10422.080, 403.555, 52794.046 25/03/10,20:06:59,08,08,1, 11.9,1,1, 1.596, 10422.023, 403.559, 52794.135 25/03/10,20:06:59,09,08,1, 11.9,1,1, 1.596, 10422.015, 403.564, 52794.141 25/03/10,20:06:59,10,08,1, 11.9,1,1, 1.596, 10422.040, 403.578, 52794.209 25/03/10,20:06:59,11,08,1, 11.9,1,1, 1.596, 10422.023, 403.564, 52794.116 25/03/10,20:06:59,12,08,1, 11.9,1,1, 1.596, 10422.035, 403.562, 52794.155 25/03/10,20:06:59,13,08,1, 11.9,1,1, 1.596, 10422.020, 403.563, 52794.103 25/03/10,20:06:59,14,08,1, 11.9,1,1, 1.596, 10421.978, 403.602, 52794.192 25/03/10,20:06:59,15,08,1, 11.9,1,1, 1.596, 10422.017, 403.569, 52794.155 25/03/10,20:06:59,16,08,1, 11.9,1,1, 1.596, 10421.998, 403.588, 52794.133 25/03/10,20:06:59,17,08,1, 11.9,1,1, 1.596, 10421.999, 403.605, 52794.206 25/03/10,20:06:59,18,08,1, 11.9,1,1, 1.596, 10421.987, 403.621, 52794.217 25/03/10,20:06:59,19,08,1, 11.9,1,1, 1.596, 10422.013, 403.576, 52794.175 25/03/10,20:07:00,00,09,1, 11.9,1,1, 1.596, 10422.009, 403.576, 52794.175 25/03/10,20:07:00,01,09,1, 11.9,1,1, 1.596, 10422.013, 403.589, 52794.248 25/03/10,20:07:00,02,09,1, 11.9,1,1, 1.596, 10421.973, 403.600, 52794.270 25/03/10,20:07:00,03,09,1, 11.9,1,1, 1.596, 10421.978, 403.615, 52794.137 25/03/10,20:07:00,04,09,1, 11.9,1,1, 1.596, 10421.971, 403.616, 52794.227 25/03/10,20:07:00,05,09,1, 11.9,1,1, 1.596, 10421.973, 403.610, 52794.218 25/03/10,20:07:00,06,09,1, 11.9,1,1, 1.596, 10422.006, 403.629, 52794.267 25/03/10,20:07:00,07,09,1, 11.9,1,1, 1.596, 10421.996, 403.583, 52794.212 25/03/10,20:07:00,08,09,1, 11.9,1,1, 1.596, 10421.979, 403.618, 52794.227 25/03/10,20:07:00,09,09,1, 11.9,1,1, 1.596, 10421.950, 403.648, 52794.236 25/03/10,20:07:00,10,09,1, 11.9,1,1, 1.596, 10421.986, 403.598, 52794.248 25/03/10,20:07:00,11,09,1, 11.9,1,1, 1.596, 10421.975, 403.601, 52794.141 25/03/10,20:07:00,12,09,1, 11.9,1,1, 1.596, 10421.966, 403.618, 52794.239 25/03/10,20:07:00,13,09,1, 11.9,1,1, 1.596, 10421.983, 403.614, 52794.258 25/03/10,20:07:00,14,09,1, 11.9,1,1, 1.596, 10421.974, 403.619, 52794.259 25/03/10,20:07:00,15,09,1, 11.9,1,1, 1.596, 10421.952, 403.644, 52794.306 25/03/10,20:07:00,16,09,1, 11.9,1,1, 1.596, 10421.961, 403.628, 52794.280 25/03/10,20:07:00,17,09,1, 11.9,1,1, 1.596, 10421.956, 403.648, 52794.237 25/03/10,20:07:00,18,09,1, 11.9,1,1, 1.596, 10421.940, 403.635, 52794.262 25/03/10,20:07:00,19,09,1, 11.9,1,1, 1.596, 10421.951, 403.600, 52794.226 25/03/10,20:07:01,00,08,1, 11.9,1,1, 1.596, 10421.951, 403.600, 52794.226 25/03/10,20:07:01,01,08,1, 11.9,1,1, 1.596, 10421.964, 403.637, 52794.249 25/03/10,20:07:01,02,08,1, 11.9,1,1, 1.596, 10421.962, 403.608, 52794.237 25/03/10,20:07:01,03,08,1, 11.9,1,1, 1.596, 10421.945, 403.654, 52794.270 25/03/10,20:07:01,04,08,1, 11.9,1,1, 1.596, 10421.949, 403.659, 52794.265 25/03/10,20:07:01,05,08,1, 11.9,1,1, 1.596, 10421.933, 403.647, 52794.281 25/03/10,20:07:01,06,08,1, 11.9,1,1, 1.596, 10421.940, 403.674, 52794.327 25/03/10,20:07:01,07,08,1, 11.9,1,1, 1.596, 10421.933, 403.631, 52794.301 25/03/10,20:07:01,08,08,1, 11.9,1,1, 1.596, 10421.917, 403.660, 52794.292 25/03/10,20:07:01,09,08,1, 11.9,1,1, 1.596, 10421.938, 403.688, 52794.292 25/03/10,20:07:01,10,08,1, 11.9,1,1, 1.596, 10421.943, 403.645, 52794.256 25/03/10,20:07:01,11,08,1, 11.9,1,1, 1.596, 10421.936, 403.696, 52794.286 25/03/10,20:07:01,12,08,1, 11.9,1,1, 1.596, 10421.922, 403.700, 52794.355 25/03/10,20:07:01,13,08,1, 11.9,1,1, 1.596, 10421.924, 403.695, 52794.399 25/03/10,20:07:01,14,08,1, 11.9,1,1, 1.596, 10421.928, 403.706, 52794.345 25/03/10,20:07:01,15,08,1, 11.9,1,1, 1.596, 10421.951, 403.702, 52794.268 25/03/10,20:07:01,16,08,1, 11.9,1,1, 1.596, 10421.933, 403.678, 52794.310 25/03/10,20:07:01,17,08,1, 11.9,1,1, 1.596, 10421.908, 403.697, 52794.310 25/03/10,20:07:01,18,08,1, 11.9,1,1, 1.596, 10421.929, 403.694, 52794.427 25/03/10,20:07:01,19,08,1, 11.9,1,1, 1.596, 10421.908, 403.691, 52794.323 25/03/10,20:07:02,00,08,1, 11.9,1,1, 1.595, 10421.901, 403.691, 52794.323 25/03/10,20:07:02,01,08,1, 11.9,1,1, 1.595, 10421.907, 403.679, 52794.365 25/03/10,20:07:02,02,08,1, 11.9,1,1, 1.595, 10421.927, 403.721, 52794.355 25/03/10,20:07:02,03,08,1, 11.9,1,1, 1.595, 10421.914, 403.727, 52794.426 25/03/10,20:07:02,04,08,1, 11.9,1,1, 1.595, 10421.913, 403.713, 52794.366 25/03/10,20:07:02,05,08,1, 11.9,1,1, 1.595, 10421.925, 403.718, 52794.330 25/03/10,20:07:02,06,08,1, 11.9,1,1, 1.595, 10421.907, 403.737, 52794.392 25/03/10,20:07:02,07,08,1, 11.9,1,1, 1.595, 10421.907, 403.734, 52794.416 25/03/10,20:07:02,08,08,1, 11.9,1,1, 1.595, 10421.911, 403.758, 52794.401 25/03/10,20:07:02,09,08,1, 11.9,1,1, 1.595, 10421.925, 403.733, 52794.378 25/03/10,20:07:02,10,08,1, 11.9,1,1, 1.595, 10421.922, 403.748, 52794.358 25/03/10,20:07:02,11,08,1, 11.9,1,1, 1.595, 10421.920, 403.779, 52794.421 25/03/10,20:07:02,12,08,1, 11.9,1,1, 1.595, 10421.900, 403.752, 52794.499 25/03/10,20:07:02,13,08,1, 11.9,1,1, 1.595, 10421.882, 403.741, 52794.406 25/03/10,20:07:02,14,08,1, 11.9,1,1, 1.595, 10421.905, 403.760, 52794.364 25/03/10,20:07:02,15,08,1, 11.9,1,1, 1.595, 10421.910, 403.753, 52794.428 25/03/10,20:07:02,16,08,1, 11.9,1,1, 1.595, 10421.922, 403.732, 52794.379 25/03/10,20:07:02,17,08,1, 11.9,1,1, 1.595, 10421.899, 403.744, 52794.428 25/03/10,20:07:02,18,08,1, 11.9,1,1, 1.595, 10421.904, 403.751, 52794.419 25/03/10,20:07:02,19,08,1, 11.9,1,1, 1.595, 10421.911, 403.789, 52794.519 25/03/10,20:07:03,00,08,1, 11.8,1,1, 1.597, 10421.909, 403.789, 52794.519 25/03/10,20:07:03,01,08,1, 11.8,1,1, 1.597, 10421.942, 403.753, 52794.432 25/03/10,20:07:03,02,08,1, 11.8,1,1, 1.597, 10421.908, 403.776, 52794.416 25/03/10,20:07:03,03,08,1, 11.8,1,1, 1.597, 10421.914, 403.825, 52794.380 25/03/10,20:07:03,04,08,1, 11.8,1,1, 1.597, 10421.930, 403.816, 52794.410 25/03/10,20:07:03,05,08,1, 11.8,1,1, 1.597, 10421.873, 403.819, 52794.628 25/03/10,20:07:03,06,08,1, 11.8,1,1, 1.597, 10421.937, 403.787, 52794.583 25/03/10,20:07:03,07,08,1, 11.8,1,1, 1.597, 10421.903, 403.787, 52794.324 25/03/10,20:07:03,08,08,1, 11.8,1,1, 1.597, 10421.914, 403.831, 52794.519 25/03/10,20:07:03,09,08,1, 11.8,1,1, 1.597, 10421.887, 403.826, 52794.421 25/03/10,20:07:03,10,08,1, 11.8,1,1, 1.597, 10421.903, 403.793, 52794.444 25/03/10,20:07:03,11,08,1, 11.8,1,1, 1.597, 10421.904, 403.823, 52794.402 25/03/10,20:07:03,12,08,1, 11.8,1,1, 1.597, 10421.907, 403.837, 52794.410 25/03/10,20:07:03,13,08,1, 11.8,1,1, 1.597, 10421.905, 403.823, 52794.441 25/03/10,20:07:03,14,08,1, 11.8,1,1, 1.597, 10421.925, 403.837, 52794.434 25/03/10,20:07:03,15,08,1, 11.8,1,1, 1.597, 10421.879, 403.834, 52794.465 25/03/10,20:07:03,16,08,1, 11.8,1,1, 1.597, 10421.922, 403.855, 52794.483 25/03/10,20:07:03,17,08,1, 11.8,1,1, 1.597, 10421.903, 403.858, 52794.546 25/03/10,20:07:03,18,08,1, 11.8,1,1, 1.597, 10421.909, 403.844, 52794.541 25/03/10,20:07:03,19,08,1, 11.8,1,1, 1.597, 10421.910, 403.854, 52794.498 25/03/10,20:07:04,00,08,1, 11.9,1,1, 1.597, 10421.909, 403.854, 52794.498 25/03/10,20:07:04,01,08,1, 11.9,1,1, 1.597, 10421.910, 403.837, 52794.442 25/03/10,20:07:04,02,08,1, 11.9,1,1, 1.597, 10421.937, 403.867, 52794.515 25/03/10,20:07:04,03,08,1, 11.9,1,1, 1.597, 10421.903, 403.842, 52794.554 25/03/10,20:07:04,04,08,1, 11.9,1,1, 1.597, 10421.894, 403.867, 52794.551 25/03/10,20:07:04,05,08,1, 11.9,1,1, 1.597, 10421.936, 403.883, 52794.547 25/03/10,20:07:04,06,08,1, 11.9,1,1, 1.597, 10421.925, 403.875, 52794.597 25/03/10,20:07:04,07,08,1, 11.9,1,1, 1.597, 10421.927, 403.870, 52794.526 25/03/10,20:07:04,08,08,1, 11.9,1,1, 1.597, 10421.942, 403.896, 52794.489 25/03/10,20:07:04,09,08,1, 11.9,1,1, 1.597, 10421.927, 403.890, 52794.506 25/03/10,20:07:04,10,08,1, 11.9,1,1, 1.597, 10421.930, 403.908, 52794.532 25/03/10,20:07:04,11,08,1, 11.9,1,1, 1.597, 10421.923, 403.898, 52794.572 25/03/10,20:07:04,12,08,1, 11.9,1,1, 1.597, 10421.921, 403.916, 52794.609 25/03/10,20:07:04,13,08,1, 11.9,1,1, 1.597, 10421.939, 403.915, 52794.600 25/03/10,20:07:04,14,08,1, 11.9,1,1, 1.597, 10421.940, 403.937, 52794.594 25/03/10,20:07:04,15,08,1, 11.9,1,1, 1.597, 10421.930, 403.901, 52794.619 25/03/10,20:07:04,16,08,1, 11.9,1,1, 1.597, 10421.930, 403.917, 52794.574 25/03/10,20:07:04,17,08,1, 11.9,1,1, 1.597, 10421.928, 403.946, 52794.589 25/03/10,20:07:04,18,08,1, 11.9,1,1, 1.597, 10421.908, 403.930, 52794.578 25/03/10,20:07:04,19,08,1, 11.9,1,1, 1.597, 10421.937, 403.938, 52794.574 25/03/10,20:07:05,00,08,1, 11.9,1,1, 1.597, 10421.934, 403.938, 52794.574 25/03/10,20:07:05,01,08,1, 11.9,1,1, 1.597, 10421.923, 403.945, 52794.611 25/03/10,20:07:05,02,08,1, 11.9,1,1, 1.597, 10421.938, 403.953, 52794.679 25/03/10,20:07:05,03,08,1, 11.9,1,1, 1.597, 10421.929, 403.954, 52794.660 25/03/10,20:07:05,04,08,1, 11.9,1,1, 1.597, 10421.945, 403.956, 52794.651 25/03/10,20:07:05,05,08,1, 11.9,1,1, 1.597, 10421.965, 403.988, 52794.693 25/03/10,20:07:05,06,08,1, 11.9,1,1, 1.597, 10421.938, 403.963, 52794.594 25/03/10,20:07:05,07,08,1, 11.9,1,1, 1.597, 10421.969, 403.955, 52794.551 25/03/10,20:07:05,08,08,1, 11.9,1,1, 1.597, 10421.959, 403.943, 52794.563 25/03/10,20:07:05,09,08,1, 11.9,1,1, 1.597, 10421.937, 403.945, 52794.608 25/03/10,20:07:05,10,08,1, 11.9,1,1, 1.597, 10421.949, 403.978, 52794.612 25/03/10,20:07:05,11,08,1, 11.9,1,1, 1.597, 10421.927, 404.009, 52794.695 25/03/10,20:07:05,12,08,1, 11.9,1,1, 1.597, 10421.950, 403.953, 52794.607 25/03/10,20:07:05,13,08,1, 11.9,1,1, 1.597, 10421.934, 403.971, 52794.617 25/03/10,20:07:05,14,08,1, 11.9,1,1, 1.597, 10421.967, 403.984, 52794.575 25/03/10,20:07:05,15,08,1, 11.9,1,1, 1.597, 10421.938, 403.985, 52794.673 25/03/10,20:07:05,16,08,1, 11.9,1,1, 1.597, 10421.952, 403.990, 52794.643 25/03/10,20:07:05,17,08,1, 11.9,1,1, 1.597, 10421.969, 404.002, 52794.649 25/03/10,20:07:05,18,08,1, 11.9,1,1, 1.597, 10421.971, 403.983, 52794.686 25/03/10,20:07:05,19,08,1, 11.9,1,1, 1.597, 10421.958, 404.000, 52794.692 25/03/10,20:07:06,00,08,1, 11.9,1,1, 1.597, 10421.951, 404.000, 52794.692 25/03/10,20:07:06,01,08,1, 11.9,1,1, 1.597, 10421.962, 403.989, 52794.635 25/03/10,20:07:06,02,08,1, 11.9,1,1, 1.597, 10421.962, 403.998, 52794.663 25/03/10,20:07:06,03,08,1, 11.9,1,1, 1.597, 10421.953, 403.988, 52794.605 25/03/10,20:07:06,04,08,1, 11.9,1,1, 1.597, 10421.960, 404.016, 52794.593 25/03/10,20:07:06,05,08,1, 11.9,1,1, 1.597, 10421.946, 403.998, 52794.657 25/03/10,20:07:06,06,08,1, 11.9,1,1, 1.597, 10421.971, 403.993, 52794.620 25/03/10,20:07:06,07,08,1, 11.9,1,1, 1.597, 10421.966, 403.999, 52794.725 25/03/10,20:07:06,08,08,1, 11.9,1,1, 1.597, 10421.963, 404.043, 52794.783 25/03/10,20:07:06,09,08,1, 11.9,1,1, 1.597, 10421.947, 404.027, 52794.755 25/03/10,20:07:06,10,08,1, 11.9,1,1, 1.597, 10421.963, 404.032, 52794.761 25/03/10,20:07:06,11,08,1, 11.9,1,1, 1.597, 10421.969, 404.019, 52794.647 25/03/10,20:07:06,12,08,1, 11.9,1,1, 1.597, 10422.021, 404.025, 52794.539 25/03/10,20:07:06,13,08,1, 11.9,1,1, 1.597, 10421.951, 404.025, 52794.683 25/03/10,20:07:06,14,08,1, 11.9,1,1, 1.597, 10421.963, 404.055, 52794.738 25/03/10,20:07:06,15,08,1, 11.9,1,1, 1.597, 10421.972, 404.039, 52794.691 25/03/10,20:07:06,16,08,1, 11.9,1,1, 1.597, 10421.993, 404.039, 52794.774 25/03/10,20:07:06,17,08,1, 11.9,1,1, 1.597, 10421.960, 404.049, 52794.726 25/03/10,20:07:06,18,08,1, 11.9,1,1, 1.597, 10421.982, 404.029, 52794.732 25/03/10,20:07:06,19,08,1, 11.9,1,1, 1.597, 10421.968, 404.072, 52794.728 25/03/10,20:07:07,00,08,1, 11.9,1,1, 1.595, 10421.968, 404.072, 52794.728 25/03/10,20:07:07,01,08,1, 11.9,1,1, 1.595, 10421.988, 404.067, 52794.705 25/03/10,20:07:07,02,08,1, 11.9,1,1, 1.595, 10421.971, 404.070, 52794.745 25/03/10,20:07:07,03,08,1, 11.9,1,1, 1.595, 10421.973, 404.062, 52794.724 25/03/10,20:07:07,04,08,1, 11.9,1,1, 1.595, 10421.970, 404.076, 52794.762 25/03/10,20:07:07,05,08,1, 11.9,1,1, 1.595, 10421.974, 404.068, 52794.767 25/03/10,20:07:07,06,08,1, 11.9,1,1, 1.595, 10421.946, 404.050, 52794.719 25/03/10,20:07:07,07,08,1, 11.9,1,1, 1.595, 10421.961, 404.079, 52794.735 25/03/10,20:07:07,08,08,1, 11.9,1,1, 1.595, 10421.964, 404.099, 52794.788 25/03/10,20:07:07,09,08,1, 11.9,1,1, 1.595, 10421.987, 404.082, 52794.707 25/03/10,20:07:07,10,08,1, 11.9,1,1, 1.595, 10421.994, 404.072, 52794.730 25/03/10,20:07:07,11,08,1, 11.9,1,1, 1.595, 10421.953, 404.098, 52794.711 25/03/10,20:07:07,12,08,1, 11.9,1,1, 1.595, 10421.977, 404.088, 52794.818 25/03/10,20:07:07,13,08,1, 11.9,1,1, 1.595, 10421.979, 404.116, 52794.804 25/03/10,20:07:07,14,08,1, 11.9,1,1, 1.595, 10421.975, 404.094, 52794.831 25/03/10,20:07:07,15,08,1, 11.9,1,1, 1.595, 10421.959, 404.075, 52794.778 25/03/10,20:07:07,16,08,1, 11.9,1,1, 1.595, 10421.980, 404.096, 52794.833 25/03/10,20:07:07,17,08,1, 11.9,1,1, 1.595, 10421.984, 404.112, 52794.770 25/03/10,20:07:07,18,08,1, 11.9,1,1, 1.595, 10421.988, 404.084, 52794.768 25/03/10,20:07:07,19,08,1, 11.9,1,1, 1.595, 10421.983, 404.105, 52794.753 25/03/10,20:07:08,00,09,1, 11.9,1,1, 1.597, 10421.976, 404.105, 52794.753 25/03/10,20:07:08,01,09,1, 11.9,1,1, 1.597, 10421.983, 404.126, 52794.859 25/03/10,20:07:08,02,09,1, 11.9,1,1, 1.597, 10421.993, 404.114, 52794.796 25/03/10,20:07:08,03,09,1, 11.9,1,1, 1.597, 10422.000, 404.106, 52794.776 25/03/10,20:07:08,04,09,1, 11.9,1,1, 1.597, 10421.976, 404.083, 52794.816 25/03/10,20:07:08,05,09,1, 11.9,1,1, 1.597, 10421.980, 404.146, 52794.806 25/03/10,20:07:08,06,09,1, 11.9,1,1, 1.597, 10422.012, 404.105, 52794.800 25/03/10,20:07:08,07,09,1, 11.9,1,1, 1.597, 10421.985, 404.107, 52794.830 25/03/10,20:07:08,08,09,1, 11.9,1,1, 1.597, 10421.976, 404.135, 52794.811 25/03/10,20:07:08,09,09,1, 11.9,1,1, 1.597, 10421.983, 404.125, 52794.863 25/03/10,20:07:08,10,09,1, 11.9,1,1, 1.597, 10422.010, 404.160, 52794.881 25/03/10,20:07:08,11,09,1, 11.9,1,1, 1.597, 10421.993, 404.126, 52794.821 25/03/10,20:07:08,12,09,1, 11.9,1,1, 1.597, 10421.985, 404.123, 52794.910 25/03/10,20:07:08,13,09,1, 11.9,1,1, 1.597, 10421.969, 404.146, 52794.866 25/03/10,20:07:08,14,09,1, 11.9,1,1, 1.597, 10421.985, 404.150, 52794.838 25/03/10,20:07:08,15,09,1, 11.9,1,1, 1.597, 10421.962, 404.135, 52794.753 25/03/10,20:07:08,16,09,1, 11.9,1,1, 1.597, 10421.957, 404.158, 52794.854 25/03/10,20:07:08,17,09,1, 11.9,1,1, 1.597, 10421.991, 404.137, 52794.781 25/03/10,20:07:08,18,09,1, 11.9,1,1, 1.597, 10421.997, 404.151, 52794.809 25/03/10,20:07:08,19,09,1, 11.9,1,1, 1.597, 10422.010, 404.204, 52794.875 25/03/10,20:07:09,00,08,1, 11.8,1,1, 1.596, 10422.009, 404.204, 52794.875 25/03/10,20:07:09,01,08,1, 11.8,1,1, 1.596, 10421.959, 404.168, 52794.898 25/03/10,20:07:09,02,08,1, 11.8,1,1, 1.596, 10421.997, 404.189, 52794.844 25/03/10,20:07:09,03,08,1, 11.8,1,1, 1.596, 10421.963, 404.195, 52794.859 25/03/10,20:07:09,04,08,1, 11.8,1,1, 1.596, 10421.998, 404.191, 52794.826 25/03/10,20:07:09,05,08,1, 11.8,1,1, 1.596, 10421.960, 404.172, 52794.851 25/03/10,20:07:09,06,08,1, 11.8,1,1, 1.596, 10421.965, 404.178, 52794.877 25/03/10,20:07:09,07,08,1, 11.8,1,1, 1.596, 10422.010, 404.202, 52794.943 25/03/10,20:07:09,08,08,1, 11.8,1,1, 1.596, 10421.979, 404.193, 52794.906 25/03/10,20:07:09,09,08,1, 11.8,1,1, 1.596, 10421.978, 404.190, 52794.879 25/03/10,20:07:09,10,08,1, 11.8,1,1, 1.596, 10421.978, 404.199, 52794.871 25/03/10,20:07:09,11,08,1, 11.8,1,1, 1.596, 10421.988, 404.198, 52794.866 25/03/10,20:07:09,12,08,1, 11.8,1,1, 1.596, 10421.987, 404.187, 52794.849 25/03/10,20:07:09,13,08,1, 11.8,1,1, 1.596, 10422.008, 404.207, 52794.936 25/03/10,20:07:09,14,08,1, 11.8,1,1, 1.596, 10422.003, 404.213, 52794.956 25/03/10,20:07:09,15,08,1, 11.8,1,1, 1.596, 10421.986, 404.207, 52794.917 25/03/10,20:07:09,16,08,1, 11.8,1,1, 1.596, 10422.006, 404.265, 52794.975 25/03/10,20:07:09,17,08,1, 11.8,1,1, 1.596, 10421.967, 404.204, 52795.012 25/03/10,20:07:09,18,08,1, 11.8,1,1, 1.596, 10422.013, 404.207, 52794.934 25/03/10,20:07:09,19,08,1, 11.8,1,1, 1.596, 10422.015, 404.250, 52794.978 25/03/10,20:07:10,00,08,1, 11.9,1,1, 1.596, 10422.009, 404.250, 52794.978 25/03/10,20:07:10,01,08,1, 11.9,1,1, 1.596, 10422.002, 404.227, 52794.937 25/03/10,20:07:10,02,08,1, 11.9,1,1, 1.596, 10421.991, 404.235, 52794.944 25/03/10,20:07:10,03,08,1, 11.9,1,1, 1.596, 10421.996, 404.238, 52794.923 25/03/10,20:07:10,04,08,1, 11.9,1,1, 1.596, 10422.011, 404.276, 52794.956 25/03/10,20:07:10,05,08,1, 11.9,1,1, 1.596, 10422.013, 404.239, 52794.961 25/03/10,20:07:10,06,08,1, 11.9,1,1, 1.596, 10422.007, 404.222, 52794.981 25/03/10,20:07:10,07,08,1, 11.9,1,1, 1.596, 10421.986, 404.269, 52795.034 25/03/10,20:07:10,08,08,1, 11.9,1,1, 1.596, 10421.997, 404.287, 52795.052 25/03/10,20:07:10,09,08,1, 11.9,1,1, 1.596, 10422.017, 404.271, 52795.020 25/03/10,20:07:10,10,08,1, 11.9,1,1, 1.596, 10421.974, 404.269, 52794.982 25/03/10,20:07:10,11,08,1, 11.9,1,1, 1.596, 10421.981, 404.277, 52794.921 25/03/10,20:07:10,12,08,1, 11.9,1,1, 1.596, 10422.006, 404.278, 52794.977 25/03/10,20:07:10,13,08,1, 11.9,1,1, 1.596, 10422.019, 404.309, 52795.043 25/03/10,20:07:10,14,08,1, 11.9,1,1, 1.596, 10421.986, 404.265, 52795.031 25/03/10,20:07:10,15,08,1, 11.9,1,1, 1.596, 10422.008, 404.251, 52795.015 25/03/10,20:07:10,16,08,1, 11.9,1,1, 1.596, 10422.007, 404.310, 52795.083 25/03/10,20:07:10,17,08,1, 11.9,1,1, 1.596, 10422.020, 404.288, 52795.014 25/03/10,20:07:10,18,08,1, 11.9,1,1, 1.596, 10422.005, 404.295, 52794.970 25/03/10,20:07:10,19,08,1, 11.9,1,1, 1.596, 10422.026, 404.283, 52794.952 25/03/10,20:07:11,00,08,1, 12.0,1,1, 1.596, 10422.026, 404.283, 52794.952 25/03/10,20:07:11,01,08,1, 12.0,1,1, 1.596, 10422.023, 404.324, 52795.122 25/03/10,20:07:11,02,08,1, 12.0,1,1, 1.596, 10422.019, 404.316, 52795.097 25/03/10,20:07:11,03,08,1, 12.0,1,1, 1.596, 10421.995, 404.314, 52795.079 25/03/10,20:07:11,04,08,1, 12.0,1,1, 1.596, 10422.023, 404.340, 52795.105 25/03/10,20:07:11,05,08,1, 12.0,1,1, 1.596, 10422.033, 404.316, 52795.056 25/03/10,20:07:11,06,08,1, 12.0,1,1, 1.596, 10422.011, 404.321, 52795.000 25/03/10,20:07:11,07,08,1, 12.0,1,1, 1.596, 10422.054, 404.326, 52795.038 25/03/10,20:07:11,08,08,1, 12.0,1,1, 1.596, 10422.015, 404.338, 52794.960 25/03/10,20:07:11,09,08,1, 12.0,1,1, 1.596, 10421.980, 404.364, 52795.073 25/03/10,20:07:11,10,08,1, 12.0,1,1, 1.596, 10422.014, 404.352, 52795.055 25/03/10,20:07:11,11,08,1, 12.0,1,1, 1.596, 10422.008, 404.342, 52795.061 25/03/10,20:07:11,12,08,1, 12.0,1,1, 1.596, 10422.010, 404.355, 52795.135 25/03/10,20:07:11,13,08,1, 12.0,1,1, 1.596, 10422.035, 404.351, 52794.989 25/03/10,20:07:11,14,08,1, 12.0,1,1, 1.596, 10422.012, 404.377, 52795.094 25/03/10,20:07:11,15,08,1, 12.0,1,1, 1.596, 10422.031, 404.383, 52795.096 25/03/10,20:07:11,16,08,1, 12.0,1,1, 1.596, 10422.013, 404.368, 52795.049 25/03/10,20:07:11,17,08,1, 12.0,1,1, 1.596, 10422.018, 404.373, 52795.036 25/03/10,20:07:11,18,08,1, 12.0,1,1, 1.596, 10422.043, 404.402, 52795.071 25/03/10,20:07:11,19,08,1, 12.0,1,1, 1.596, 10422.022, 404.389, 52795.085 25/03/10,20:07:12,00,08,1, 11.9,1,1, 1.598, 10422.018, 404.389, 52795.085 25/03/10,20:07:12,01,08,1, 11.9,1,1, 1.598, 10422.055, 404.381, 52795.132 25/03/10,20:07:12,02,08,1, 11.9,1,1, 1.598, 10422.014, 404.368, 52795.098 25/03/10,20:07:12,03,08,1, 11.9,1,1, 1.598, 10422.029, 404.396, 52795.057 25/03/10,20:07:12,04,08,1, 11.9,1,1, 1.598, 10422.038, 404.403, 52795.097 25/03/10,20:07:12,05,08,1, 11.9,1,1, 1.598, 10422.037, 404.388, 52795.036 25/03/10,20:07:12,06,08,1, 11.9,1,1, 1.598, 10422.041, 404.383, 52795.078 25/03/10,20:07:12,07,08,1, 11.9,1,1, 1.598, 10422.037, 404.407, 52795.120 25/03/10,20:07:12,08,08,1, 11.9,1,1, 1.598, 10422.019, 404.368, 52795.133 25/03/10,20:07:12,09,08,1, 11.9,1,1, 1.598, 10422.036, 404.402, 52795.159 25/03/10,20:07:12,10,08,1, 11.9,1,1, 1.598, 10422.029, 404.420, 52795.134 25/03/10,20:07:12,11,08,1, 11.9,1,1, 1.598, 10422.019, 404.390, 52795.108 25/03/10,20:07:12,12,08,1, 11.9,1,1, 1.598, 10422.035, 404.417, 52795.168 25/03/10,20:07:12,13,08,1, 11.9,1,1, 1.598, 10422.029, 404.413, 52795.019 25/03/10,20:07:12,14,08,1, 11.9,1,1, 1.598, 10422.018, 404.399, 52795.076 25/03/10,20:07:12,15,08,1, 11.9,1,1, 1.598, 10422.036, 404.401, 52795.094 25/03/10,20:07:12,16,08,1, 11.9,1,1, 1.598, 10422.029, 404.394, 52795.143 25/03/10,20:07:12,17,08,1, 11.9,1,1, 1.598, 10422.040, 404.404, 52795.164 25/03/10,20:07:12,18,08,1, 11.9,1,1, 1.598, 10422.027, 404.447, 52795.223 25/03/10,20:07:12,19,08,1, 11.9,1,1, 1.598, 10422.005, 404.418, 52795.217 25/03/10,20:07:13,00,08,1, 12.0,1,1, 1.595, 10422.001, 404.418, 52795.217 25/03/10,20:07:13,01,08,1, 12.0,1,1, 1.595, 10422.019, 404.435, 52795.132 25/03/10,20:07:13,02,08,1, 12.0,1,1, 1.595, 10422.019, 404.446, 52795.117 25/03/10,20:07:13,03,08,1, 12.0,1,1, 1.595, 10421.999, 404.457, 52795.180 25/03/10,20:07:13,04,08,1, 12.0,1,1, 1.595, 10422.009, 404.440, 52795.232 25/03/10,20:07:13,05,08,1, 12.0,1,1, 1.595, 10422.022, 404.436, 52795.160 25/03/10,20:07:13,06,08,1, 12.0,1,1, 1.595, 10422.010, 404.454, 52795.230 25/03/10,20:07:13,07,08,1, 12.0,1,1, 1.595, 10422.007, 404.464, 52795.181 25/03/10,20:07:13,08,08,1, 12.0,1,1, 1.595, 10422.025, 404.460, 52795.119 25/03/10,20:07:13,09,08,1, 12.0,1,1, 1.595, 10422.037, 404.470, 52795.123 25/03/10,20:07:13,10,08,1, 12.0,1,1, 1.595, 10422.035, 404.472, 52795.154 25/03/10,20:07:13,11,08,1, 12.0,1,1, 1.595, 10422.037, 404.453, 52795.151 25/03/10,20:07:13,12,08,1, 12.0,1,1, 1.595, 10422.033, 404.492, 52795.156 25/03/10,20:07:13,13,08,1, 12.0,1,1, 1.595, 10422.033, 404.482, 52795.246 25/03/10,20:07:13,14,08,1, 12.0,1,1, 1.595, 10422.020, 404.466, 52795.183 25/03/10,20:07:13,15,08,1, 12.0,1,1, 1.595, 10422.033, 404.489, 52795.203 25/03/10,20:07:13,16,08,1, 12.0,1,1, 1.595, 10422.010, 404.475, 52795.214 25/03/10,20:07:13,17,08,1, 12.0,1,1, 1.595, 10422.020, 404.501, 52795.178 25/03/10,20:07:13,18,08,1, 12.0,1,1, 1.595, 10422.010, 404.493, 52795.192 25/03/10,20:07:13,19,08,1, 12.0,1,1, 1.595, 10422.016, 404.450, 52795.107 25/03/10,20:07:14,00,08,1, 11.9,1,1, 1.596, 10422.009, 404.450, 52795.107 25/03/10,20:07:14,01,08,1, 11.9,1,1, 1.596, 10422.022, 404.501, 52795.215 25/03/10,20:07:14,02,08,1, 11.9,1,1, 1.596, 10421.989, 404.490, 52795.227 25/03/10,20:07:14,03,08,1, 11.9,1,1, 1.596, 10422.037, 404.470, 52795.278 25/03/10,20:07:14,04,08,1, 11.9,1,1, 1.596, 10422.012, 404.534, 52795.291 25/03/10,20:07:14,05,08,1, 11.9,1,1, 1.596, 10422.026, 404.504, 52795.270 25/03/10,20:07:14,06,08,1, 11.9,1,1, 1.596, 10422.018, 404.517, 52795.245 25/03/10,20:07:14,07,08,1, 11.9,1,1, 1.596, 10421.998, 404.517, 52795.158 25/03/10,20:07:14,08,08,1, 11.9,1,1, 1.596, 10422.005, 404.486, 52795.195 25/03/10,20:07:14,09,08,1, 11.9,1,1, 1.596, 10422.021, 404.526, 52795.208 25/03/10,20:07:14,10,08,1, 11.9,1,1, 1.596, 10422.039, 404.518, 52795.237 25/03/10,20:07:14,11,08,1, 11.9,1,1, 1.596, 10422.014, 404.503, 52795.250 25/03/10,20:07:14,12,08,1, 11.9,1,1, 1.596, 10422.014, 404.517, 52795.271 25/03/10,20:07:14,13,08,1, 11.9,1,1, 1.596, 10421.998, 404.505, 52795.271 25/03/10,20:07:14,14,08,1, 11.9,1,1, 1.596, 10422.044, 404.522, 52795.250 25/03/10,20:07:14,15,08,1, 11.9,1,1, 1.596, 10422.026, 404.528, 52795.260 25/03/10,20:07:14,16,08,1, 11.9,1,1, 1.596, 10422.024, 404.507, 52795.223 25/03/10,20:07:14,17,08,1, 11.9,1,1, 1.596, 10422.022, 404.561, 52795.252 25/03/10,20:07:14,18,08,1, 11.9,1,1, 1.596, 10422.047, 404.554, 52795.328 25/03/10,20:07:14,19,08,1, 11.9,1,1, 1.596, 10422.023, 404.518, 52795.325 25/03/10,20:07:15,00,08,1, 11.9,1,1, 1.592, 10422.018, 404.518, 52795.325 25/03/10,20:07:15,01,08,1, 11.9,1,1, 1.592, 10422.029, 404.529, 52795.350 25/03/10,20:07:15,02,08,1, 11.9,1,1, 1.592, 10422.035, 404.537, 52795.320 25/03/10,20:07:15,03,08,1, 11.9,1,1, 1.592, 10422.035, 404.545, 52795.304 25/03/10,20:07:15,04,08,1, 11.9,1,1, 1.592, 10422.044, 404.544, 52795.242 25/03/10,20:07:15,05,08,1, 11.9,1,1, 1.592, 10422.031, 404.531, 52795.228 25/03/10,20:07:15,06,08,1, 11.9,1,1, 1.592, 10422.027, 404.564, 52795.278 25/03/10,20:07:15,07,08,1, 11.9,1,1, 1.592, 10422.045, 404.559, 52795.301 25/03/10,20:07:15,08,08,1, 11.9,1,1, 1.592, 10422.045, 404.566, 52795.357 25/03/10,20:07:15,09,08,1, 11.9,1,1, 1.592, 10422.024, 404.530, 52795.393 25/03/10,20:07:15,10,08,1, 11.9,1,1, 1.592, 10422.018, 404.585, 52795.406 25/03/10,20:07:15,11,08,1, 11.9,1,1, 1.592, 10422.041, 404.544, 52795.407 25/03/10,20:07:15,12,08,1, 11.9,1,1, 1.592, 10422.052, 404.577, 52795.353 25/03/10,20:07:15,13,08,1, 11.9,1,1, 1.592, 10422.029, 404.561, 52795.303 25/03/10,20:07:15,14,08,1, 11.9,1,1, 1.592, 10422.030, 404.582, 52795.291 25/03/10,20:07:15,15,08,1, 11.9,1,1, 1.592, 10422.028, 404.606, 52795.363 25/03/10,20:07:15,16,08,1, 11.9,1,1, 1.592, 10422.030, 404.585, 52795.369 25/03/10,20:07:15,17,08,1, 11.9,1,1, 1.592, 10422.031, 404.561, 52795.372 25/03/10,20:07:15,18,08,1, 11.9,1,1, 1.592, 10422.027, 404.578, 52795.365 25/03/10,20:07:15,19,08,1, 11.9,1,1, 1.592, 10422.037, 404.567, 52795.332 25/03/10,20:07:16,00,08,1, 11.9,1,1, 1.597, 10422.034, 404.567, 52795.332 25/03/10,20:07:16,01,08,1, 11.9,1,1, 1.597, 10422.023, 404.570, 52795.280 25/03/10,20:07:16,02,08,1, 11.9,1,1, 1.597, 10422.022, 404.562, 52795.318 25/03/10,20:07:16,03,08,1, 11.9,1,1, 1.597, 10422.030, 404.613, 52795.364 25/03/10,20:07:16,04,08,1, 11.9,1,1, 1.597, 10422.022, 404.594, 52795.388 25/03/10,20:07:16,05,08,1, 11.9,1,1, 1.597, 10422.026, 404.591, 52795.378 25/03/10,20:07:16,06,08,1, 11.9,1,1, 1.597, 10422.024, 404.622, 52795.406 25/03/10,20:07:16,07,08,1, 11.9,1,1, 1.597, 10422.024, 404.614, 52795.360 25/03/10,20:07:16,08,08,1, 11.9,1,1, 1.597, 10422.036, 404.595, 52795.398 25/03/10,20:07:16,09,08,1, 11.9,1,1, 1.597, 10422.049, 404.631, 52795.372 25/03/10,20:07:16,10,08,1, 11.9,1,1, 1.597, 10422.010, 404.603, 52795.317 25/03/10,20:07:16,11,08,1, 11.9,1,1, 1.597, 10422.038, 404.610, 52795.318 25/03/10,20:07:16,12,08,1, 11.9,1,1, 1.597, 10422.022, 404.626, 52795.339 25/03/10,20:07:16,13,08,1, 11.9,1,1, 1.597, 10422.043, 404.590, 52795.353 25/03/10,20:07:16,14,08,1, 11.9,1,1, 1.597, 10422.012, 404.628, 52795.365 25/03/10,20:07:16,15,08,1, 11.9,1,1, 1.597, 10422.030, 404.640, 52795.455 25/03/10,20:07:16,16,08,1, 11.9,1,1, 1.597, 10421.999, 404.623, 52795.474 25/03/10,20:07:16,17,08,1, 11.9,1,1, 1.597, 10422.020, 404.616, 52795.421 25/03/10,20:07:16,18,08,1, 11.9,1,1, 1.597, 10422.040, 404.607, 52795.393 25/03/10,20:07:16,19,08,1, 11.9,1,1, 1.597, 10422.066, 404.613, 52795.382 25/03/10,20:07:17,00,08,1, 11.9,1,1, 1.595, 10422.059, 404.613, 52795.382 25/03/10,20:07:17,01,08,1, 11.9,1,1, 1.595, 10422.030, 404.623, 52795.365 25/03/10,20:07:17,02,08,1, 11.9,1,1, 1.595, 10422.031, 404.620, 52795.433 25/03/10,20:07:17,03,08,1, 11.9,1,1, 1.595, 10422.033, 404.642, 52795.463 25/03/10,20:07:17,04,08,1, 11.9,1,1, 1.595, 10422.037, 404.641, 52795.411 25/03/10,20:07:17,05,08,1, 11.9,1,1, 1.595, 10422.038, 404.646, 52795.451 25/03/10,20:07:17,06,08,1, 11.9,1,1, 1.595, 10422.021, 404.638, 52795.442 25/03/10,20:07:17,07,08,1, 11.9,1,1, 1.595, 10422.024, 404.638, 52795.394 25/03/10,20:07:17,08,08,1, 11.9,1,1, 1.595, 10422.029, 404.657, 52795.433 25/03/10,20:07:17,09,08,1, 11.9,1,1, 1.595, 10422.031, 404.679, 52795.430 25/03/10,20:07:17,10,08,1, 11.9,1,1, 1.595, 10422.037, 404.653, 52795.449 25/03/10,20:07:17,11,08,1, 11.9,1,1, 1.595, 10422.012, 404.661, 52795.460 25/03/10,20:07:17,12,08,1, 11.9,1,1, 1.595, 10422.041, 404.656, 52795.489 25/03/10,20:07:17,13,08,1, 11.9,1,1, 1.595, 10422.031, 404.654, 52795.471 25/03/10,20:07:17,14,08,1, 11.9,1,1, 1.595, 10422.029, 404.672, 52795.483 25/03/10,20:07:17,15,08,1, 11.9,1,1, 1.595, 10422.024, 404.682, 52795.456 25/03/10,20:07:17,16,08,1, 11.9,1,1, 1.595, 10422.030, 404.635, 52795.400 25/03/10,20:07:17,17,08,1, 11.9,1,1, 1.595, 10422.035, 404.670, 52795.398 25/03/10,20:07:17,18,08,1, 11.9,1,1, 1.595, 10422.014, 404.656, 52795.389 25/03/10,20:07:17,19,08,1, 11.9,1,1, 1.595, 10422.028, 404.631, 52795.440 25/03/10,20:07:18,00,08,1, 11.9,1,1, 1.595, 10422.026, 404.631, 52795.440 25/03/10,20:07:18,01,08,1, 11.9,1,1, 1.595, 10422.022, 404.686, 52795.561 25/03/10,20:07:18,02,08,1, 11.9,1,1, 1.595, 10422.026, 404.669, 52795.580 25/03/10,20:07:18,03,08,1, 11.9,1,1, 1.595, 10422.016, 404.668, 52795.517 25/03/10,20:07:18,04,08,1, 11.9,1,1, 1.595, 10422.023, 404.653, 52795.443 25/03/10,20:07:18,05,08,1, 11.9,1,1, 1.595, 10422.047, 404.678, 52795.461 25/03/10,20:07:18,06,08,1, 11.9,1,1, 1.595, 10422.028, 404.674, 52795.419 25/03/10,20:07:18,07,08,1, 11.9,1,1, 1.595, 10422.053, 404.679, 52795.480 25/03/10,20:07:18,08,08,1, 11.9,1,1, 1.595, 10422.019, 404.675, 52795.542 25/03/10,20:07:18,09,08,1, 11.9,1,1, 1.595, 10422.035, 404.691, 52795.529 25/03/10,20:07:18,10,08,1, 11.9,1,1, 1.595, 10422.032, 404.697, 52795.522 25/03/10,20:07:18,11,08,1, 11.9,1,1, 1.595, 10422.039, 404.678, 52795.523 25/03/10,20:07:18,12,08,1, 11.9,1,1, 1.595, 10422.045, 404.675, 52795.493 25/03/10,20:07:18,13,08,1, 11.9,1,1, 1.595, 10422.042, 404.684, 52795.540 25/03/10,20:07:18,14,08,1, 11.9,1,1, 1.595, 10422.051, 404.707, 52795.515 25/03/10,20:07:18,15,08,1, 11.9,1,1, 1.595, 10422.017, 404.703, 52795.549 25/03/10,20:07:18,16,08,1, 11.9,1,1, 1.595, 10422.007, 404.690, 52795.548 25/03/10,20:07:18,17,08,1, 11.9,1,1, 1.595, 10422.025, 404.715, 52795.585 25/03/10,20:07:18,18,08,1, 11.9,1,1, 1.595, 10422.034, 404.709, 52795.585 25/03/10,20:07:18,19,08,1, 11.9,1,1, 1.595, 10422.028, 404.694, 52795.588 25/03/10,20:07:19,00,08,1, 11.9,1,1, 1.595, 10422.026, 404.694, 52795.588 25/03/10,20:07:19,01,08,1, 11.9,1,1, 1.595, 10422.039, 404.712, 52795.555 25/03/10,20:07:19,02,08,1, 11.9,1,1, 1.595, 10422.026, 404.715, 52795.535 25/03/10,20:07:19,03,08,1, 11.9,1,1, 1.595, 10422.021, 404.749, 52795.554 25/03/10,20:07:19,04,08,1, 11.9,1,1, 1.595, 10422.006, 404.691, 52795.444 25/03/10,20:07:19,05,08,1, 11.9,1,1, 1.595, 10422.027, 404.727, 52795.596 25/03/10,20:07:19,06,08,1, 11.9,1,1, 1.595, 10422.034, 404.766, 52795.607 25/03/10,20:07:19,07,08,1, 11.9,1,1, 1.595, 10422.009, 404.734, 52795.608 25/03/10,20:07:19,08,08,1, 11.9,1,1, 1.595, 10422.033, 404.739, 52795.639 25/03/10,20:07:19,09,08,1, 11.9,1,1, 1.595, 10422.014, 404.740, 52795.577 25/03/10,20:07:19,10,08,1, 11.9,1,1, 1.595, 10422.030, 404.737, 52795.611 25/03/10,20:07:19,11,08,1, 11.9,1,1, 1.595, 10422.043, 404.728, 52795.504 25/03/10,20:07:19,12,08,1, 11.9,1,1, 1.595, 10422.053, 404.741, 52795.562 25/03/10,20:07:19,13,08,1, 11.9,1,1, 1.595, 10422.011, 404.722, 52795.590 25/03/10,20:07:19,14,08,1, 11.9,1,1, 1.595, 10422.037, 404.730, 52795.685 25/03/10,20:07:19,15,08,1, 11.9,1,1, 1.595, 10422.042, 404.763, 52795.618 25/03/10,20:07:19,16,08,1, 11.9,1,1, 1.595, 10422.040, 404.730, 52795.612 25/03/10,20:07:19,17,08,1, 11.9,1,1, 1.595, 10422.022, 404.741, 52795.617 25/03/10,20:07:19,18,08,1, 11.9,1,1, 1.595, 10422.023, 404.772, 52795.630 25/03/10,20:07:19,19,08,1, 11.9,1,1, 1.595, 10422.018, 404.742, 52795.622 25/03/10,20:07:20,00,08,1, 11.9,1,1, 1.593, 10422.018, 404.742, 52795.622 25/03/10,20:07:20,01,08,1, 11.9,1,1, 1.593, 10422.026, 404.747, 52795.594 25/03/10,20:07:20,02,08,1, 11.9,1,1, 1.593, 10422.017, 404.749, 52795.665 25/03/10,20:07:20,03,08,1, 11.9,1,1, 1.593, 10422.043, 404.773, 52795.603 25/03/10,20:07:20,04,08,1, 11.9,1,1, 1.593, 10422.021, 404.768, 52795.654 25/03/10,20:07:20,05,08,1, 11.9,1,1, 1.593, 10422.028, 404.747, 52795.669 25/03/10,20:07:20,06,08,1, 11.9,1,1, 1.593, 10422.025, 404.766, 52795.613 25/03/10,20:07:20,07,08,1, 11.9,1,1, 1.593, 10422.011, 404.769, 52795.578 25/03/10,20:07:20,08,08,1, 11.9,1,1, 1.593, 10422.010, 404.749, 52795.627 25/03/10,20:07:20,09,08,1, 11.9,1,1, 1.593, 10422.007, 404.774, 52795.580 25/03/10,20:07:20,10,08,1, 11.9,1,1, 1.593, 10422.002, 404.764, 52795.606 25/03/10,20:07:20,11,08,1, 11.9,1,1, 1.593, 10422.021, 404.779, 52795.679 25/03/10,20:07:20,12,08,1, 11.9,1,1, 1.593, 10421.998, 404.788, 52795.691 25/03/10,20:07:20,13,08,1, 11.9,1,1, 1.593, 10421.987, 404.759, 52795.617 25/03/10,20:07:20,14,08,1, 11.9,1,1, 1.593, 10422.005, 404.788, 52795.657 25/03/10,20:07:20,15,08,1, 11.9,1,1, 1.593, 10422.002, 404.798, 52795.657 25/03/10,20:07:20,16,08,1, 11.9,1,1, 1.593, 10422.001, 404.790, 52795.625 25/03/10,20:07:20,17,08,1, 11.9,1,1, 1.593, 10422.021, 404.756, 52795.645 25/03/10,20:07:20,18,08,1, 11.9,1,1, 1.593, 10422.002, 404.780, 52795.574 25/03/10,20:07:20,19,08,1, 11.9,1,1, 1.593, 10422.000, 404.748, 52795.555 25/03/10,20:07:21,00,08,1, 11.9,1,1, 1.594, 10421.993, 404.748, 52795.555 25/03/10,20:07:21,01,08,1, 11.9,1,1, 1.594, 10422.003, 404.767, 52795.657 25/03/10,20:07:21,02,08,1, 11.9,1,1, 1.594, 10421.984, 404.777, 52795.639 25/03/10,20:07:21,03,08,1, 11.9,1,1, 1.594, 10422.003, 404.796, 52795.659 25/03/10,20:07:21,04,08,1, 11.9,1,1, 1.594, 10421.983, 404.771, 52795.647 25/03/10,20:07:21,05,08,1, 11.9,1,1, 1.594, 10421.989, 404.768, 52795.710 25/03/10,20:07:21,06,08,1, 11.9,1,1, 1.594, 10422.003, 404.765, 52795.713 25/03/10,20:07:21,07,08,1, 11.9,1,1, 1.594, 10422.006, 404.757, 52795.702 25/03/10,20:07:21,08,08,1, 11.9,1,1, 1.594, 10422.025, 404.769, 52795.637 25/03/10,20:07:21,09,08,1, 11.9,1,1, 1.594, 10422.013, 404.774, 52795.715 25/03/10,20:07:21,10,08,1, 11.9,1,1, 1.594, 10422.010, 404.753, 52795.645 25/03/10,20:07:21,11,08,1, 11.9,1,1, 1.594, 10421.973, 404.773, 52795.729 25/03/10,20:07:21,12,08,1, 11.9,1,1, 1.594, 10421.985, 404.783, 52795.667 25/03/10,20:07:21,13,08,1, 11.9,1,1, 1.594, 10421.977, 404.752, 52795.626 25/03/10,20:07:21,14,08,1, 11.9,1,1, 1.594, 10421.982, 404.774, 52795.626 25/03/10,20:07:21,15,08,1, 11.9,1,1, 1.594, 10421.977, 404.800, 52795.633 25/03/10,20:07:21,16,08,1, 11.9,1,1, 1.594, 10421.966, 404.753, 52795.618 25/03/10,20:07:21,17,08,1, 11.9,1,1, 1.594, 10421.991, 404.786, 52795.770 25/03/10,20:07:21,18,08,1, 11.9,1,1, 1.594, 10421.949, 404.782, 52795.750 25/03/10,20:07:21,19,08,1, 11.9,1,1, 1.594, 10421.983, 404.768, 52795.761 25/03/10,20:07:22,00,08,1, 11.9,1,1, 1.595, 10421.976, 404.768, 52795.761 25/03/10,20:07:22,01,08,1, 11.9,1,1, 1.595, 10421.952, 404.769, 52795.733 25/03/10,20:07:22,02,08,1, 11.9,1,1, 1.595, 10421.939, 404.773, 52795.775 25/03/10,20:07:22,03,08,1, 11.9,1,1, 1.595, 10421.942, 404.790, 52795.765 25/03/10,20:07:22,04,08,1, 11.9,1,1, 1.595, 10421.950, 404.794, 52795.843 25/03/10,20:07:22,05,08,1, 11.9,1,1, 1.595, 10421.942, 404.825, 52795.822 25/03/10,20:07:22,06,08,1, 11.9,1,1, 1.595, 10421.971, 404.836, 52795.788 25/03/10,20:07:22,07,08,1, 11.9,1,1, 1.595, 10421.955, 404.806, 52795.797 25/03/10,20:07:22,08,08,1, 11.9,1,1, 1.595, 10421.959, 404.775, 52795.741 25/03/10,20:07:22,09,08,1, 11.9,1,1, 1.595, 10421.962, 404.803, 52795.803 25/03/10,20:07:22,10,08,1, 11.9,1,1, 1.595, 10421.943, 404.795, 52795.763 25/03/10,20:07:22,11,08,1, 11.9,1,1, 1.595, 10421.958, 404.796, 52795.797 25/03/10,20:07:22,12,08,1, 11.9,1,1, 1.595, 10421.949, 404.808, 52795.794 25/03/10,20:07:22,13,08,1, 11.9,1,1, 1.595, 10421.939, 404.795, 52795.746 25/03/10,20:07:22,14,08,1, 11.9,1,1, 1.595, 10421.938, 404.808, 52795.842 25/03/10,20:07:22,15,08,1, 11.9,1,1, 1.595, 10421.930, 404.808, 52795.857 25/03/10,20:07:22,16,08,1, 11.9,1,1, 1.595, 10421.933, 404.779, 52795.826 25/03/10,20:07:22,17,08,1, 11.9,1,1, 1.595, 10421.949, 404.831, 52795.836 25/03/10,20:07:22,18,08,1, 11.9,1,1, 1.595, 10421.916, 404.809, 52795.813 25/03/10,20:07:22,19,08,1, 11.9,1,1, 1.595, 10421.904, 404.774, 52795.781 25/03/10,20:07:23,00,09,1, 11.9,1,1, 1.596, 10421.901, 404.774, 52795.781 25/03/10,20:07:23,01,09,1, 11.9,1,1, 1.596, 10421.934, 404.799, 52795.785 25/03/10,20:07:23,02,09,1, 11.9,1,1, 1.596, 10421.908, 404.809, 52795.835 25/03/10,20:07:23,03,09,1, 11.9,1,1, 1.596, 10421.906, 404.830, 52795.864 25/03/10,20:07:23,04,09,1, 11.9,1,1, 1.596, 10421.885, 404.810, 52795.856 25/03/10,20:07:23,05,09,1, 11.9,1,1, 1.596, 10421.888, 404.806, 52795.815 25/03/10,20:07:23,06,09,1, 11.9,1,1, 1.596, 10421.908, 404.794, 52795.832 25/03/10,20:07:23,07,09,1, 11.9,1,1, 1.596, 10421.906, 404.804, 52795.747 25/03/10,20:07:23,08,09,1, 11.9,1,1, 1.596, 10421.918, 404.796, 52795.762 25/03/10,20:07:23,09,09,1, 11.9,1,1, 1.596, 10421.897, 404.807, 52795.787 25/03/10,20:07:23,10,09,1, 11.9,1,1, 1.596, 10421.892, 404.784, 52795.806 25/03/10,20:07:23,11,09,1, 11.9,1,1, 1.596, 10421.926, 404.828, 52795.859 25/03/10,20:07:23,12,09,1, 11.9,1,1, 1.596, 10421.883, 404.835, 52795.822 25/03/10,20:07:23,13,09,1, 11.9,1,1, 1.596, 10421.889, 404.776, 52795.731 25/03/10,20:07:23,14,09,1, 11.9,1,1, 1.596, 10421.873, 404.800, 52795.879 25/03/10,20:07:23,15,09,1, 11.9,1,1, 1.596, 10421.864, 404.809, 52795.782 25/03/10,20:07:23,16,09,1, 11.9,1,1, 1.596, 10421.878, 404.808, 52795.767 25/03/10,20:07:23,17,09,1, 11.9,1,1, 1.596, 10421.892, 404.823, 52795.857 25/03/10,20:07:23,18,09,1, 11.9,1,1, 1.596, 10421.878, 404.822, 52795.842 25/03/10,20:07:23,19,09,1, 11.9,1,1, 1.596, 10421.862, 404.813, 52795.863 25/03/10,20:07:24,00,09,1, 11.9,1,1, 1.594, 10421.859, 404.813, 52795.863 25/03/10,20:07:24,01,09,1, 11.9,1,1, 1.594, 10421.891, 404.820, 52795.816 25/03/10,20:07:24,02,09,1, 11.9,1,1, 1.594, 10421.885, 404.809, 52795.850 25/03/10,20:07:24,03,09,1, 11.9,1,1, 1.594, 10421.880, 404.824, 52795.871 25/03/10,20:07:24,04,09,1, 11.9,1,1, 1.594, 10421.857, 404.793, 52795.894 25/03/10,20:07:24,05,09,1, 11.9,1,1, 1.594, 10421.849, 404.801, 52795.847 25/03/10,20:07:24,06,09,1, 11.9,1,1, 1.594, 10421.877, 404.828, 52795.779 25/03/10,20:07:24,07,09,1, 11.9,1,1, 1.594, 10421.862, 404.799, 52795.819 25/03/10,20:07:24,08,09,1, 11.9,1,1, 1.594, 10421.860, 404.827, 52795.849 25/03/10,20:07:24,09,09,1, 11.9,1,1, 1.594, 10421.860, 404.845, 52795.875 25/03/10,20:07:24,10,09,1, 11.9,1,1, 1.594, 10421.837, 404.821, 52795.928 25/03/10,20:07:24,11,09,1, 11.9,1,1, 1.594, 10421.848, 404.807, 52795.907 25/03/10,20:07:24,12,09,1, 11.9,1,1, 1.594, 10421.829, 404.800, 52795.875 25/03/10,20:07:24,13,09,1, 11.9,1,1, 1.594, 10421.854, 404.786, 52795.776 25/03/10,20:07:24,14,09,1, 11.9,1,1, 1.594, 10421.854, 404.812, 52795.876 25/03/10,20:07:24,15,09,1, 11.9,1,1, 1.594, 10421.844, 404.821, 52795.892 25/03/10,20:07:24,16,09,1, 11.9,1,1, 1.594, 10421.855, 404.798, 52795.828 25/03/10,20:07:24,17,09,1, 11.9,1,1, 1.594, 10421.868, 404.839, 52795.899 25/03/10,20:07:24,18,09,1, 11.9,1,1, 1.594, 10421.840, 404.838, 52795.897 25/03/10,20:07:24,19,09,1, 11.9,1,1, 1.594, 10421.870, 404.816, 52795.922 25/03/10,20:07:25,00,08,1, 11.9,1,1, 1.595, 10421.867, 404.816, 52795.922 25/03/10,20:07:25,01,08,1, 11.9,1,1, 1.595, 10421.855, 404.811, 52795.935 25/03/10,20:07:25,02,08,1, 11.9,1,1, 1.595, 10421.830, 404.805, 52795.888 25/03/10,20:07:25,03,08,1, 11.9,1,1, 1.595, 10421.849, 404.822, 52795.873 25/03/10,20:07:25,04,08,1, 11.9,1,1, 1.595, 10421.868, 404.815, 52795.939 25/03/10,20:07:25,05,08,1, 11.9,1,1, 1.595, 10421.833, 404.825, 52795.952 25/03/10,20:07:25,06,08,1, 11.9,1,1, 1.595, 10421.840, 404.819, 52795.934 25/03/10,20:07:25,07,08,1, 11.9,1,1, 1.595, 10421.832, 404.813, 52795.945 25/03/10,20:07:25,08,08,1, 11.9,1,1, 1.595, 10421.823, 404.813, 52795.881 25/03/10,20:07:25,09,08,1, 11.9,1,1, 1.595, 10421.824, 404.830, 52795.882 25/03/10,20:07:25,10,08,1, 11.9,1,1, 1.595, 10421.821, 404.801, 52795.868 25/03/10,20:07:25,11,08,1, 11.9,1,1, 1.595, 10421.830, 404.816, 52795.849 25/03/10,20:07:25,12,08,1, 11.9,1,1, 1.595, 10421.833, 404.846, 52795.797 25/03/10,20:07:25,13,08,1, 11.9,1,1, 1.595, 10421.837, 404.796, 52795.879 25/03/10,20:07:25,14,08,1, 11.9,1,1, 1.595, 10421.851, 404.828, 52795.921 25/03/10,20:07:25,15,08,1, 11.9,1,1, 1.595, 10421.809, 404.831, 52795.903 25/03/10,20:07:25,16,08,1, 11.9,1,1, 1.595, 10421.826, 404.805, 52795.940 25/03/10,20:07:25,17,08,1, 11.9,1,1, 1.595, 10421.836, 404.834, 52796.010 25/03/10,20:07:25,18,08,1, 11.9,1,1, 1.595, 10421.795, 404.832, 52795.926 25/03/10,20:07:25,19,08,1, 11.9,1,1, 1.595, 10421.825, 404.805, 52795.792 25/03/10,20:07:26,00,08,1, 11.9,1,1, 1.593, 10421.817, 404.805, 52795.792 25/03/10,20:07:26,01,08,1, 11.9,1,1, 1.593, 10421.805, 404.842, 52795.987 25/03/10,20:07:26,02,08,1, 11.9,1,1, 1.593, 10421.823, 404.811, 52795.993 25/03/10,20:07:26,03,08,1, 11.9,1,1, 1.593, 10421.819, 404.826, 52795.934 25/03/10,20:07:26,04,08,1, 11.9,1,1, 1.593, 10421.787, 404.809, 52795.979 25/03/10,20:07:26,05,08,1, 11.9,1,1, 1.593, 10421.840, 404.821, 52795.982 25/03/10,20:07:26,06,08,1, 11.9,1,1, 1.593, 10421.823, 404.836, 52795.966 25/03/10,20:07:26,07,08,1, 11.9,1,1, 1.593, 10421.786, 404.811, 52795.941 25/03/10,20:07:26,08,08,1, 11.9,1,1, 1.593, 10421.803, 404.817, 52795.978 25/03/10,20:07:26,09,08,1, 11.9,1,1, 1.593, 10421.804, 404.842, 52795.969 25/03/10,20:07:26,10,08,1, 11.9,1,1, 1.593, 10421.801, 404.795, 52795.991 25/03/10,20:07:26,11,08,1, 11.9,1,1, 1.593, 10421.811, 404.814, 52795.975 25/03/10,20:07:26,12,08,1, 11.9,1,1, 1.593, 10421.780, 404.785, 52795.960 25/03/10,20:07:26,13,08,1, 11.9,1,1, 1.593, 10421.773, 404.817, 52795.968 25/03/10,20:07:26,14,08,1, 11.9,1,1, 1.593, 10421.807, 404.847, 52796.018 25/03/10,20:07:26,15,08,1, 11.9,1,1, 1.593, 10421.806, 404.835, 52796.105 25/03/10,20:07:26,16,08,1, 11.9,1,1, 1.593, 10421.864, 404.781, 52795.666 25/03/10,20:07:26,17,08,1, 11.9,1,1, 1.593, 10421.776, 404.842, 52795.909 25/03/10,20:07:26,18,08,1, 11.9,1,1, 1.593, 10421.798, 404.832, 52795.895 25/03/10,20:07:26,19,08,1, 11.9,1,1, 1.593, 10421.806, 404.823, 52795.865 25/03/10,20:07:27,00,09,1, 11.9,1,1, 1.596, 10421.801, 404.823, 52795.865 25/03/10,20:07:27,01,09,1, 11.9,1,1, 1.596, 10421.789, 404.818, 52795.993 25/03/10,20:07:27,02,09,1, 11.9,1,1, 1.596, 10421.809, 404.851, 52796.054 25/03/10,20:07:27,03,09,1, 11.9,1,1, 1.596, 10421.796, 404.865, 52796.052 25/03/10,20:07:27,04,09,1, 11.9,1,1, 1.596, 10421.776, 404.813, 52795.986 25/03/10,20:07:27,05,09,1, 11.9,1,1, 1.596, 10421.797, 404.824, 52795.978 25/03/10,20:07:27,06,09,1, 11.9,1,1, 1.596, 10421.783, 404.858, 52796.024 25/03/10,20:07:27,07,09,1, 11.9,1,1, 1.596, 10421.794, 404.848, 52796.031 25/03/10,20:07:27,08,09,1, 11.9,1,1, 1.596, 10421.782, 404.828, 52796.023 25/03/10,20:07:27,09,09,1, 11.9,1,1, 1.596, 10421.775, 404.859, 52796.052 25/03/10,20:07:27,10,09,1, 11.9,1,1, 1.596, 10421.766, 404.837, 52796.002 25/03/10,20:07:27,11,09,1, 11.9,1,1, 1.596, 10421.766, 404.855, 52796.061 25/03/10,20:07:27,12,09,1, 11.9,1,1, 1.596, 10421.767, 404.844, 52796.025 25/03/10,20:07:27,13,09,1, 11.9,1,1, 1.596, 10421.773, 404.840, 52796.009 25/03/10,20:07:27,14,09,1, 11.9,1,1, 1.596, 10421.775, 404.860, 52796.027 25/03/10,20:07:27,15,09,1, 11.9,1,1, 1.596, 10421.771, 404.820, 52796.040 25/03/10,20:07:27,16,09,1, 11.9,1,1, 1.596, 10421.767, 404.825, 52796.039 25/03/10,20:07:27,17,09,1, 11.9,1,1, 1.596, 10421.770, 404.865, 52796.107 25/03/10,20:07:27,18,09,1, 11.9,1,1, 1.596, 10421.765, 404.845, 52796.093 25/03/10,20:07:27,19,09,1, 11.9,1,1, 1.596, 10421.778, 404.830, 52796.127 25/03/10,20:07:28,00,07,1, 11.9,1,1, 1.598, 10421.776, 404.830, 52796.127 25/03/10,20:07:28,01,07,1, 11.9,1,1, 1.598, 10421.750, 404.842, 52796.032 25/03/10,20:07:28,02,07,1, 11.9,1,1, 1.598, 10421.753, 404.834, 52796.005 25/03/10,20:07:28,03,07,1, 11.9,1,1, 1.598, 10421.763, 404.875, 52796.007 25/03/10,20:07:28,04,07,1, 11.9,1,1, 1.598, 10421.791, 404.867, 52796.118 25/03/10,20:07:28,05,07,1, 11.9,1,1, 1.598, 10421.744, 404.820, 52795.899 25/03/10,20:07:28,06,07,1, 11.9,1,1, 1.598, 10421.748, 404.884, 52796.104 25/03/10,20:07:28,07,07,1, 11.9,1,1, 1.598, 10421.728, 404.866, 52796.184 25/03/10,20:07:28,08,07,1, 11.9,1,1, 1.598, 10421.740, 404.842, 52796.100 25/03/10,20:07:28,09,07,1, 11.9,1,1, 1.598, 10421.751, 404.840, 52796.078 25/03/10,20:07:28,10,07,1, 11.9,1,1, 1.598, 10421.741, 404.838, 52796.052 25/03/10,20:07:28,11,07,1, 11.9,1,1, 1.598, 10421.745, 404.842, 52796.067 25/03/10,20:07:28,12,07,1, 11.9,1,1, 1.598, 10421.756, 404.817, 52796.068 25/03/10,20:07:28,13,07,1, 11.9,1,1, 1.598, 10421.747, 404.849, 52796.064 25/03/10,20:07:28,14,07,1, 11.9,1,1, 1.598, 10421.763, 404.860, 52796.095 25/03/10,20:07:28,15,07,1, 11.9,1,1, 1.598, 10421.739, 404.878, 52796.163 25/03/10,20:07:28,16,07,1, 11.9,1,1, 1.598, 10421.740, 404.831, 52796.103 25/03/10,20:07:28,17,07,1, 11.9,1,1, 1.598, 10421.735, 404.827, 52796.079 25/03/10,20:07:28,18,07,1, 11.9,1,1, 1.598, 10421.734, 404.845, 52796.109 25/03/10,20:07:28,19,07,1, 11.9,1,1, 1.598, 10421.725, 404.839, 52796.069 25/03/10,20:07:29,00,09,1, 11.9,1,1, 1.595, 10421.717, 404.839, 52796.069 25/03/10,20:07:29,01,09,1, 11.9,1,1, 1.595, 10421.723, 404.824, 52795.982 25/03/10,20:07:29,02,09,1, 11.9,1,1, 1.595, 10421.711, 404.827, 52796.131 25/03/10,20:07:29,03,09,1, 11.9,1,1, 1.595, 10421.716, 404.867, 52796.093 25/03/10,20:07:29,04,09,1, 11.9,1,1, 1.595, 10421.717, 404.878, 52796.172 25/03/10,20:07:29,05,09,1, 11.9,1,1, 1.595, 10421.713, 404.824, 52796.218 25/03/10,20:07:29,06,09,1, 11.9,1,1, 1.595, 10421.730, 404.866, 52796.148 25/03/10,20:07:29,07,09,1, 11.9,1,1, 1.595, 10421.726, 404.854, 52796.171 25/03/10,20:07:29,08,09,1, 11.9,1,1, 1.595, 10421.724, 404.856, 52796.140 25/03/10,20:07:29,09,09,1, 11.9,1,1, 1.595, 10421.685, 404.854, 52796.113 25/03/10,20:07:29,10,09,1, 11.9,1,1, 1.595, 10421.695, 404.833, 52796.040 25/03/10,20:07:29,11,09,1, 11.9,1,1, 1.595, 10421.683, 404.860, 52796.177 25/03/10,20:07:29,12,09,1, 11.9,1,1, 1.595, 10421.687, 404.873, 52796.242 25/03/10,20:07:29,13,09,1, 11.9,1,1, 1.595, 10421.695, 404.867, 52796.233 25/03/10,20:07:29,14,09,1, 11.9,1,1, 1.595, 10421.695, 404.834, 52796.236 25/03/10,20:07:29,15,09,1, 11.9,1,1, 1.595, 10421.666, 404.888, 52796.201 25/03/10,20:07:29,16,09,1, 11.9,1,1, 1.595, 10421.678, 404.861, 52796.174 25/03/10,20:07:29,17,09,1, 11.9,1,1, 1.595, 10421.675, 404.839, 52796.172 25/03/10,20:07:29,18,09,1, 11.9,1,1, 1.595, 10421.673, 404.834, 52796.129 25/03/10,20:07:29,19,09,1, 11.9,1,1, 1.595, 10421.685, 404.862, 52796.185 25/03/10,20:07:30,00,09,1, 11.9,1,1, 1.596, 10421.684, 404.862, 52796.185 25/03/10,20:07:30,01,09,1, 11.9,1,1, 1.596, 10421.662, 404.877, 52796.204 25/03/10,20:07:30,02,09,1, 11.9,1,1, 1.596, 10421.647, 404.847, 52796.160 25/03/10,20:07:30,03,09,1, 11.9,1,1, 1.596, 10421.653, 404.856, 52796.142 25/03/10,20:07:30,04,09,1, 11.9,1,1, 1.596, 10421.672, 404.850, 52796.169 25/03/10,20:07:30,05,09,1, 11.9,1,1, 1.596, 10421.675, 404.824, 52796.097 25/03/10,20:07:30,06,09,1, 11.9,1,1, 1.596, 10421.640, 404.852, 52796.172 25/03/10,20:07:30,07,09,1, 11.9,1,1, 1.596, 10421.657, 404.849, 52795.960 25/03/10,20:07:30,08,09,1, 11.9,1,1, 1.596, 10421.623, 404.836, 52796.252 25/03/10,20:07:30,09,09,1, 11.9,1,1, 1.596, 10421.642, 404.871, 52796.232 25/03/10,20:07:30,10,09,1, 11.9,1,1, 1.596, 10421.615, 404.828, 52796.212 25/03/10,20:07:30,11,09,1, 11.9,1,1, 1.596, 10421.627, 404.837, 52796.258 25/03/10,20:07:30,12,09,1, 11.9,1,1, 1.596, 10421.631, 404.876, 52796.263 25/03/10,20:07:30,13,09,1, 11.9,1,1, 1.596, 10421.634, 404.860, 52796.200 25/03/10,20:07:30,14,09,1, 11.9,1,1, 1.596, 10421.634, 404.830, 52796.139 25/03/10,20:07:30,15,09,1, 11.9,1,1, 1.596, 10421.647, 404.834, 52796.093 25/03/10,20:07:30,16,09,1, 11.9,1,1, 1.596, 10421.604, 404.850, 52796.194 25/03/10,20:07:30,17,09,1, 11.9,1,1, 1.596, 10421.621, 404.817, 52796.171 25/03/10,20:07:30,18,09,1, 11.9,1,1, 1.596, 10421.613, 404.830, 52796.282 25/03/10,20:07:30,19,09,1, 11.9,1,1, 1.596, 10421.613, 404.825, 52796.257 25/03/10,20:07:31,00,07,1, 11.9,1,1, 1.594, 10421.609, 404.825, 52796.257 25/03/10,20:07:31,01,07,1, 11.9,1,1, 1.594, 10421.616, 404.845, 52796.259 25/03/10,20:07:31,02,07,1, 11.9,1,1, 1.594, 10421.626, 404.827, 52796.177 25/03/10,20:07:31,03,07,1, 11.9,1,1, 1.594, 10421.614, 404.831, 52796.243 25/03/10,20:07:31,04,07,1, 11.9,1,1, 1.594, 10421.608, 404.852, 52796.313 25/03/10,20:07:31,05,07,1, 11.9,1,1, 1.594, 10421.619, 404.798, 52796.205 25/03/10,20:07:31,06,07,1, 11.9,1,1, 1.594, 10421.632, 404.807, 52796.177 25/03/10,20:07:31,07,07,1, 11.9,1,1, 1.594, 10421.610, 404.834, 52796.293 25/03/10,20:07:31,08,07,1, 11.9,1,1, 1.594, 10421.593, 404.808, 52796.261 25/03/10,20:07:31,09,07,1, 11.9,1,1, 1.594, 10421.583, 404.807, 52796.235 25/03/10,20:07:31,10,07,1, 11.9,1,1, 1.594, 10421.578, 404.813, 52796.299 25/03/10,20:07:31,11,07,1, 11.9,1,1, 1.594, 10421.570, 404.816, 52796.286 25/03/10,20:07:31,12,07,1, 11.9,1,1, 1.594, 10421.605, 404.824, 52796.304 25/03/10,20:07:31,13,07,1, 11.9,1,1, 1.594, 10421.606, 404.858, 52796.260 25/03/10,20:07:31,14,07,1, 11.9,1,1, 1.594, 10421.575, 404.818, 52796.295 25/03/10,20:07:31,15,07,1, 11.9,1,1, 1.594, 10421.578, 404.813, 52796.243 25/03/10,20:07:31,16,07,1, 11.9,1,1, 1.594, 10421.567, 404.810, 52796.269 25/03/10,20:07:31,17,07,1, 11.9,1,1, 1.594, 10421.583, 404.826, 52796.324 25/03/10,20:07:31,18,07,1, 11.9,1,1, 1.594, 10421.590, 404.848, 52796.346 25/03/10,20:07:31,19,07,1, 11.9,1,1, 1.594, 10421.570, 404.827, 52796.274 25/03/10,20:07:32,00,09,1, 11.9,1,1, 1.595, 10421.567, 404.827, 52796.274 25/03/10,20:07:32,01,09,1, 11.9,1,1, 1.595, 10421.575, 404.841, 52796.256 25/03/10,20:07:32,02,09,1, 11.9,1,1, 1.595, 10421.572, 404.814, 52796.198 25/03/10,20:07:32,03,09,1, 11.9,1,1, 1.595, 10421.574, 404.792, 52796.210 25/03/10,20:07:32,04,09,1, 11.9,1,1, 1.595, 10421.573, 404.834, 52796.339 25/03/10,20:07:32,05,09,1, 11.9,1,1, 1.595, 10421.574, 404.843, 52796.405 25/03/10,20:07:32,06,09,1, 11.9,1,1, 1.595, 10421.560, 404.824, 52796.390 25/03/10,20:07:32,07,09,1, 11.9,1,1, 1.595, 10421.549, 404.821, 52796.291 25/03/10,20:07:32,08,09,1, 11.9,1,1, 1.595, 10421.538, 404.805, 52796.260 25/03/10,20:07:32,09,09,1, 11.9,1,1, 1.595, 10421.570, 404.809, 52796.270 25/03/10,20:07:32,10,09,1, 11.9,1,1, 1.595, 10421.566, 404.818, 52796.284 25/03/10,20:07:32,11,09,1, 11.9,1,1, 1.595, 10421.554, 404.800, 52796.320 25/03/10,20:07:32,12,09,1, 11.9,1,1, 1.595, 10421.551, 404.789, 52796.311 25/03/10,20:07:32,13,09,1, 11.9,1,1, 1.595, 10421.536, 404.794, 52796.341 25/03/10,20:07:32,14,09,1, 11.9,1,1, 1.595, 10421.539, 404.822, 52796.426 25/03/10,20:07:32,15,09,1, 11.9,1,1, 1.595, 10421.521, 404.831, 52796.392 25/03/10,20:07:32,16,09,1, 11.9,1,1, 1.595, 10421.511, 404.803, 52796.315 25/03/10,20:07:32,17,09,1, 11.9,1,1, 1.595, 10421.513, 404.797, 52796.324 25/03/10,20:07:32,18,09,1, 11.9,1,1, 1.595, 10421.531, 404.823, 52796.361 25/03/10,20:07:32,19,09,1, 11.9,1,1, 1.595, 10421.546, 404.801, 52796.350 25/03/10,20:07:33,00,08,1, 11.9,1,1, 1.595, 10421.542, 404.801, 52796.350 25/03/10,20:07:33,01,08,1, 11.9,1,1, 1.595, 10421.523, 404.824, 52796.426 25/03/10,20:07:33,02,08,1, 11.9,1,1, 1.595, 10421.527, 404.800, 52796.425 25/03/10,20:07:33,03,08,1, 11.9,1,1, 1.595, 10421.525, 404.821, 52796.452 25/03/10,20:07:33,04,08,1, 11.9,1,1, 1.595, 10421.532, 404.821, 52796.383 25/03/10,20:07:33,05,08,1, 11.9,1,1, 1.595, 10421.497, 404.795, 52796.359 25/03/10,20:07:33,06,08,1, 11.9,1,1, 1.595, 10421.504, 404.826, 52796.297 25/03/10,20:07:33,07,08,1, 11.9,1,1, 1.595, 10421.515, 404.792, 52796.344 25/03/10,20:07:33,08,08,1, 11.9,1,1, 1.595, 10421.512, 404.774, 52796.320 25/03/10,20:07:33,09,08,1, 11.9,1,1, 1.595, 10421.496, 404.751, 52796.305 25/03/10,20:07:33,10,08,1, 11.9,1,1, 1.595, 10421.509, 404.809, 52796.446 25/03/10,20:07:33,11,08,1, 11.9,1,1, 1.595, 10421.491, 404.805, 52796.463 25/03/10,20:07:33,12,08,1, 11.9,1,1, 1.595, 10421.490, 404.801, 52796.460 25/03/10,20:07:33,13,08,1, 11.9,1,1, 1.595, 10421.486, 404.791, 52796.367 25/03/10,20:07:33,14,08,1, 11.9,1,1, 1.595, 10421.487, 404.794, 52796.408 25/03/10,20:07:33,15,08,1, 11.9,1,1, 1.595, 10421.467, 404.813, 52796.387 25/03/10,20:07:33,16,08,1, 11.9,1,1, 1.595, 10421.505, 404.774, 52796.393 25/03/10,20:07:33,17,08,1, 11.9,1,1, 1.595, 10421.495, 404.791, 52796.401 25/03/10,20:07:33,18,08,1, 11.9,1,1, 1.595, 10421.500, 404.787, 52796.354 25/03/10,20:07:33,19,08,1, 11.9,1,1, 1.595, 10421.492, 404.784, 52796.358 25/03/10,20:07:34,00,09,1, 11.9,1,1, 1.595, 10421.492, 404.784, 52796.358 25/03/10,20:07:34,01,09,1, 11.9,1,1, 1.595, 10421.482, 404.799, 52796.379 25/03/10,20:07:34,02,09,1, 11.9,1,1, 1.595, 10421.462, 404.760, 52796.427 25/03/10,20:07:34,03,09,1, 11.9,1,1, 1.595, 10421.477, 404.780, 52796.367 25/03/10,20:07:34,04,09,1, 11.9,1,1, 1.595, 10421.473, 404.799, 52796.394 25/03/10,20:07:34,05,09,1, 11.9,1,1, 1.595, 10421.475, 404.772, 52796.379 25/03/10,20:07:34,06,09,1, 11.9,1,1, 1.595, 10421.469, 404.781, 52796.405 25/03/10,20:07:34,07,09,1, 11.9,1,1, 1.595, 10421.490, 404.798, 52796.426 25/03/10,20:07:34,08,09,1, 11.9,1,1, 1.595, 10421.488, 404.780, 52796.420 25/03/10,20:07:34,09,09,1, 11.9,1,1, 1.595, 10421.467, 404.777, 52796.444 25/03/10,20:07:34,10,09,1, 11.9,1,1, 1.595, 10421.484, 404.770, 52796.484 25/03/10,20:07:34,11,09,1, 11.9,1,1, 1.595, 10421.477, 404.770, 52796.468 25/03/10,20:07:34,12,09,1, 11.9,1,1, 1.595, 10421.490, 404.776, 52796.402 25/03/10,20:07:34,13,09,1, 11.9,1,1, 1.595, 10421.486, 404.763, 52796.324 25/03/10,20:07:34,14,09,1, 11.9,1,1, 1.595, 10421.505, 404.752, 52796.476 25/03/10,20:07:34,15,09,1, 11.9,1,1, 1.595, 10421.479, 404.766, 52796.416 25/03/10,20:07:34,16,09,1, 11.9,1,1, 1.595, 10421.479, 404.751, 52796.431 25/03/10,20:07:34,17,09,1, 11.9,1,1, 1.595, 10421.468, 404.767, 52796.516 25/03/10,20:07:34,18,09,1, 11.9,1,1, 1.595, 10421.476, 404.773, 52796.529 25/03/10,20:07:34,19,09,1, 11.9,1,1, 1.595, 10421.440, 404.755, 52796.481 25/03/10,20:07:35,00,09,1, 11.9,1,1, 1.594, 10421.433, 404.755, 52796.481 25/03/10,20:07:35,01,09,1, 11.9,1,1, 1.594, 10421.500, 404.758, 52796.520 25/03/10,20:07:35,02,09,1, 11.9,1,1, 1.594, 10421.459, 404.737, 52796.476 25/03/10,20:07:35,03,09,1, 11.9,1,1, 1.594, 10421.468, 404.739, 52796.482 25/03/10,20:07:35,04,09,1, 11.9,1,1, 1.594, 10421.495, 404.768, 52796.469 25/03/10,20:07:35,05,09,1, 11.9,1,1, 1.594, 10421.477, 404.745, 52796.472 25/03/10,20:07:35,06,09,1, 11.9,1,1, 1.594, 10421.451, 404.730, 52796.496 25/03/10,20:07:35,07,09,1, 11.9,1,1, 1.594, 10421.459, 404.742, 52796.519 25/03/10,20:07:35,08,09,1, 11.9,1,1, 1.594, 10421.455, 404.725, 52796.513 25/03/10,20:07:35,09,09,1, 11.9,1,1, 1.594, 10421.481, 404.716, 52796.460 25/03/10,20:07:35,10,09,1, 11.9,1,1, 1.594, 10421.471, 404.758, 52796.493 25/03/10,20:07:35,11,09,1, 11.9,1,1, 1.594, 10421.455, 404.701, 52796.519 25/03/10,20:07:35,12,09,1, 11.9,1,1, 1.594, 10421.459, 404.728, 52796.455 25/03/10,20:07:35,13,09,1, 11.9,1,1, 1.594, 10421.456, 404.742, 52796.552 25/03/10,20:07:35,14,09,1, 11.9,1,1, 1.594, 10421.439, 404.729, 52796.551 25/03/10,20:07:35,15,09,1, 11.9,1,1, 1.594, 10421.453, 404.742, 52796.574 25/03/10,20:07:35,16,09,1, 11.9,1,1, 1.594, 10421.477, 404.724, 52796.568 25/03/10,20:07:35,17,09,1, 11.9,1,1, 1.594, 10421.467, 404.704, 52796.412 25/03/10,20:07:35,18,09,1, 11.9,1,1, 1.594, 10421.440, 404.724, 52796.436 25/03/10,20:07:35,19,09,1, 11.9,1,1, 1.594, 10421.432, 404.740, 52796.591 25/03/10,20:07:36,00,09,1, 11.9,1,1, 1.595, 10421.425, 404.740, 52796.591 25/03/10,20:07:36,01,09,1, 11.9,1,1, 1.595, 10421.419, 404.735, 52796.550 25/03/10,20:07:36,02,09,1, 11.9,1,1, 1.595, 10421.434, 404.725, 52796.516 25/03/10,20:07:36,03,09,1, 11.9,1,1, 1.595, 10421.428, 404.689, 52796.526 25/03/10,20:07:36,04,09,1, 11.9,1,1, 1.595, 10421.417, 404.701, 52796.528 25/03/10,20:07:36,05,09,1, 11.9,1,1, 1.595, 10421.441, 404.719, 52796.547 25/03/10,20:07:36,06,09,1, 11.9,1,1, 1.595, 10421.429, 404.694, 52796.522 25/03/10,20:07:36,07,09,1, 11.9,1,1, 1.595, 10421.429, 404.705, 52796.482 25/03/10,20:07:36,08,09,1, 11.9,1,1, 1.595, 10421.416, 404.685, 52796.518 25/03/10,20:07:36,09,09,1, 11.9,1,1, 1.595, 10421.415, 404.714, 52796.519 25/03/10,20:07:36,10,09,1, 11.9,1,1, 1.595, 10421.415, 404.699, 52796.515 25/03/10,20:07:36,11,09,1, 11.9,1,1, 1.595, 10421.446, 404.681, 52796.493 25/03/10,20:07:36,12,09,1, 11.9,1,1, 1.595, 10421.413, 404.731, 52796.523 25/03/10,20:07:36,13,09,1, 11.9,1,1, 1.595, 10421.409, 404.696, 52796.547 25/03/10,20:07:36,14,09,1, 11.9,1,1, 1.595, 10421.408, 404.712, 52796.592 25/03/10,20:07:36,15,09,1, 11.9,1,1, 1.595, 10421.402, 404.707, 52796.617 25/03/10,20:07:36,16,09,1, 11.9,1,1, 1.595, 10421.380, 404.714, 52796.559 25/03/10,20:07:36,17,09,1, 11.9,1,1, 1.595, 10421.389, 404.671, 52796.519 25/03/10,20:07:36,18,09,1, 11.9,1,1, 1.595, 10421.395, 404.700, 52796.588 25/03/10,20:07:36,19,09,1, 11.9,1,1, 1.595, 10421.396, 404.719, 52796.642 25/03/10,20:07:37,00,09,1, 11.9,1,1, 1.598, 10421.392, 404.719, 52796.642 25/03/10,20:07:37,01,09,1, 11.9,1,1, 1.598, 10421.407, 404.690, 52796.581 25/03/10,20:07:37,02,09,1, 11.9,1,1, 1.598, 10421.396, 404.697, 52796.543 25/03/10,20:07:37,03,09,1, 11.9,1,1, 1.598, 10421.398, 404.705, 52796.535 25/03/10,20:07:37,04,09,1, 11.9,1,1, 1.598, 10421.387, 404.690, 52796.501 25/03/10,20:07:37,05,09,1, 11.9,1,1, 1.598, 10421.380, 404.675, 52796.508 25/03/10,20:07:37,06,09,1, 11.9,1,1, 1.598, 10421.386, 404.671, 52796.565 25/03/10,20:07:37,07,09,1, 11.9,1,1, 1.598, 10421.378, 404.705, 52796.573 25/03/10,20:07:37,08,09,1, 11.9,1,1, 1.598, 10421.351, 404.678, 52796.646 25/03/10,20:07:37,09,09,1, 11.9,1,1, 1.598, 10421.378, 404.669, 52796.584 25/03/10,20:07:37,10,09,1, 11.9,1,1, 1.598, 10421.352, 404.682, 52796.678 25/03/10,20:07:37,11,09,1, 11.9,1,1, 1.598, 10421.379, 404.659, 52796.603 25/03/10,20:07:37,12,09,1, 11.9,1,1, 1.598, 10421.349, 404.665, 52796.574 25/03/10,20:07:37,13,09,1, 11.9,1,1, 1.598, 10421.357, 404.674, 52796.563 25/03/10,20:07:37,14,09,1, 11.9,1,1, 1.598, 10421.373, 404.662, 52796.554 25/03/10,20:07:37,15,09,1, 11.9,1,1, 1.598, 10421.313, 404.670, 52796.739 25/03/10,20:07:37,16,09,1, 11.9,1,1, 1.598, 10421.346, 404.644, 52796.645 25/03/10,20:07:37,17,09,1, 11.9,1,1, 1.598, 10421.309, 404.654, 52796.637 25/03/10,20:07:37,18,09,1, 11.9,1,1, 1.598, 10421.344, 404.659, 52796.567 25/03/10,20:07:37,19,09,1, 11.9,1,1, 1.598, 10421.318, 404.647, 52796.601 25/03/10,20:07:38,00,09,1, 11.9,1,1, 1.595, 10421.317, 404.647, 52796.601 25/03/10,20:07:38,01,09,1, 11.9,1,1, 1.595, 10421.337, 404.641, 52796.606 25/03/10,20:07:38,02,09,1, 11.9,1,1, 1.595, 10421.317, 404.635, 52796.577 25/03/10,20:07:38,03,09,1, 11.9,1,1, 1.595, 10421.307, 404.601, 52796.575 25/03/10,20:07:38,04,09,1, 11.9,1,1, 1.595, 10421.294, 404.636, 52796.700 25/03/10,20:07:38,05,09,1, 11.9,1,1, 1.595, 10421.316, 404.620, 52796.699 25/03/10,20:07:38,06,09,1, 11.9,1,1, 1.595, 10421.305, 404.616, 52796.677 25/03/10,20:07:38,07,09,1, 11.9,1,1, 1.595, 10421.309, 404.630, 52796.616 25/03/10,20:07:38,08,09,1, 11.9,1,1, 1.595, 10421.310, 404.605, 52796.587 25/03/10,20:07:38,09,09,1, 11.9,1,1, 1.595, 10421.311, 404.592, 52796.538 25/03/10,20:07:38,10,09,1, 11.9,1,1, 1.595, 10421.316, 404.599, 52796.580 25/03/10,20:07:38,11,09,1, 11.9,1,1, 1.595, 10421.290, 404.578, 52796.557 25/03/10,20:07:38,12,09,1, 11.9,1,1, 1.595, 10421.297, 404.615, 52796.709 25/03/10,20:07:38,13,09,1, 11.9,1,1, 1.595, 10421.289, 404.612, 52796.731 25/03/10,20:07:38,14,09,1, 11.9,1,1, 1.595, 10421.283, 404.569, 52796.721 25/03/10,20:07:38,15,09,1, 11.9,1,1, 1.595, 10421.326, 404.594, 52796.699 25/03/10,20:07:38,16,09,1, 11.9,1,1, 1.595, 10421.299, 404.602, 52796.638 25/03/10,20:07:38,17,09,1, 11.9,1,1, 1.595, 10421.253, 404.584, 52796.659 25/03/10,20:07:38,18,09,1, 11.9,1,1, 1.595, 10421.282, 404.587, 52796.724 25/03/10,20:07:38,19,09,1, 11.9,1,1, 1.595, 10421.296, 404.574, 52796.628 25/03/10,20:07:39,00,09,1, 11.9,1,1, 1.594, 10421.292, 404.574, 52796.628 25/03/10,20:07:39,01,09,1, 11.9,1,1, 1.594, 10421.267, 404.561, 52796.636 25/03/10,20:07:39,02,09,1, 11.9,1,1, 1.594, 10421.266, 404.561, 52796.670 25/03/10,20:07:39,03,09,1, 11.9,1,1, 1.594, 10421.260, 404.569, 52796.699 25/03/10,20:07:39,04,09,1, 11.9,1,1, 1.594, 10421.261, 404.587, 52796.721 25/03/10,20:07:39,05,09,1, 11.9,1,1, 1.594, 10421.254, 404.549, 52796.682 25/03/10,20:07:39,06,09,1, 11.9,1,1, 1.594, 10421.264, 404.529, 52796.709 25/03/10,20:07:39,07,09,1, 11.9,1,1, 1.594, 10421.270, 404.565, 52796.641 25/03/10,20:07:39,08,09,1, 11.9,1,1, 1.594, 10421.242, 404.558, 52796.670 25/03/10,20:07:39,09,09,1, 11.9,1,1, 1.594, 10421.254, 404.552, 52796.685 25/03/10,20:07:39,10,09,1, 11.9,1,1, 1.594, 10421.264, 404.548, 52796.763 25/03/10,20:07:39,11,09,1, 11.9,1,1, 1.594, 10421.230, 404.542, 52796.749 25/03/10,20:07:39,12,09,1, 11.9,1,1, 1.594, 10421.214, 404.590, 52796.749 25/03/10,20:07:39,13,09,1, 11.9,1,1, 1.594, 10421.224, 404.541, 52796.754 25/03/10,20:07:39,14,09,1, 11.9,1,1, 1.594, 10421.209, 404.534, 52796.654 25/03/10,20:07:39,15,09,1, 11.9,1,1, 1.594, 10421.216, 404.539, 52796.674 25/03/10,20:07:39,16,09,1, 11.9,1,1, 1.594, 10421.216, 404.564, 52796.732 25/03/10,20:07:39,17,09,1, 11.9,1,1, 1.594, 10421.225, 404.557, 52796.658 25/03/10,20:07:39,18,09,1, 11.9,1,1, 1.594, 10421.242, 404.550, 52796.760 25/03/10,20:07:39,19,09,1, 11.9,1,1, 1.594, 10421.211, 404.557, 52796.779 25/03/10,20:07:40,00,09,1, 12.0,1,1, 1.595, 10421.208, 404.557, 52796.779 25/03/10,20:07:40,01,09,1, 12.0,1,1, 1.595, 10421.232, 404.567, 52796.796 25/03/10,20:07:40,02,09,1, 12.0,1,1, 1.595, 10421.203, 404.555, 52796.795 25/03/10,20:07:40,03,09,1, 12.0,1,1, 1.595, 10421.209, 404.536, 52796.804 25/03/10,20:07:40,04,09,1, 12.0,1,1, 1.595, 10421.206, 404.564, 52796.759 25/03/10,20:07:40,05,09,1, 12.0,1,1, 1.595, 10421.200, 404.539, 52796.754 25/03/10,20:07:40,06,09,1, 12.0,1,1, 1.595, 10421.228, 404.530, 52796.706 25/03/10,20:07:40,07,09,1, 12.0,1,1, 1.595, 10421.155, 404.519, 52796.686 25/03/10,20:07:40,08,09,1, 12.0,1,1, 1.595, 10421.178, 404.497, 52796.745 25/03/10,20:07:40,09,09,1, 12.0,1,1, 1.595, 10421.217, 404.553, 52796.747 25/03/10,20:07:40,10,09,1, 12.0,1,1, 1.595, 10421.196, 404.534, 52796.840 25/03/10,20:07:40,11,09,1, 12.0,1,1, 1.595, 10421.199, 404.511, 52796.786 25/03/10,20:07:40,12,09,1, 12.0,1,1, 1.595, 10421.211, 404.521, 52796.719 25/03/10,20:07:40,13,09,1, 12.0,1,1, 1.595, 10421.195, 404.485, 52796.805 25/03/10,20:07:40,14,09,1, 12.0,1,1, 1.595, 10421.181, 404.503, 52796.787 25/03/10,20:07:40,15,09,1, 12.0,1,1, 1.595, 10421.206, 404.552, 52796.838 25/03/10,20:07:40,16,09,1, 12.0,1,1, 1.595, 10421.181, 404.491, 52796.840 25/03/10,20:07:40,17,09,1, 12.0,1,1, 1.595, 10421.186, 404.491, 52796.883 25/03/10,20:07:40,18,09,1, 12.0,1,1, 1.595, 10421.193, 404.507, 52796.845 25/03/10,20:07:40,19,09,1, 12.0,1,1, 1.595, 10421.198, 404.492, 52796.789 25/03/10,20:07:41,00,09,1, 11.9,1,1, 1.598, 10421.191, 404.492, 52796.789 25/03/10,20:07:41,01,09,1, 11.9,1,1, 1.598, 10421.202, 404.519, 52796.743 25/03/10,20:07:41,02,09,1, 11.9,1,1, 1.598, 10421.196, 404.490, 52796.837 25/03/10,20:07:41,03,09,1, 11.9,1,1, 1.598, 10421.200, 404.504, 52796.785 25/03/10,20:07:41,04,09,1, 11.9,1,1, 1.598, 10421.223, 404.499, 52796.780 25/03/10,20:07:41,05,09,1, 11.9,1,1, 1.598, 10421.179, 404.490, 52796.827 25/03/10,20:07:41,06,09,1, 11.9,1,1, 1.598, 10421.192, 404.499, 52796.845 25/03/10,20:07:41,07,09,1, 11.9,1,1, 1.598, 10421.219, 404.504, 52796.906 25/03/10,20:07:41,08,09,1, 11.9,1,1, 1.598, 10421.167, 404.487, 52796.863 25/03/10,20:07:41,09,09,1, 11.9,1,1, 1.598, 10421.203, 404.480, 52796.806 25/03/10,20:07:41,10,09,1, 11.9,1,1, 1.598, 10421.186, 404.484, 52796.776 25/03/10,20:07:41,11,09,1, 11.9,1,1, 1.598, 10421.182, 404.466, 52796.844 25/03/10,20:07:41,12,09,1, 11.9,1,1, 1.598, 10421.191, 404.461, 52796.812 25/03/10,20:07:41,13,09,1, 11.9,1,1, 1.598, 10421.176, 404.461, 52796.823 25/03/10,20:07:41,14,09,1, 11.9,1,1, 1.598, 10421.195, 404.461, 52796.857 25/03/10,20:07:41,15,09,1, 11.9,1,1, 1.598, 10421.214, 404.486, 52796.889 25/03/10,20:07:41,16,09,1, 11.9,1,1, 1.598, 10421.225, 404.483, 52796.851 25/03/10,20:07:41,17,09,1, 11.9,1,1, 1.598, 10421.163, 404.422, 52796.814 25/03/10,20:07:41,18,09,1, 11.9,1,1, 1.598, 10421.183, 404.495, 52796.878 25/03/10,20:07:41,19,09,1, 11.9,1,1, 1.598, 10421.170, 404.437, 52796.836 25/03/10,20:07:42,00,09,1, 11.9,1,1, 1.594, 10421.166, 404.437, 52796.836 25/03/10,20:07:42,01,09,1, 11.9,1,1, 1.594, 10421.171, 404.498, 52796.878 25/03/10,20:07:42,02,09,1, 11.9,1,1, 1.594, 10421.170, 404.460, 52796.901 25/03/10,20:07:42,03,09,1, 11.9,1,1, 1.594, 10421.182, 404.461, 52796.935 25/03/10,20:07:42,04,09,1, 11.9,1,1, 1.594, 10421.175, 404.470, 52796.909 25/03/10,20:07:42,05,09,1, 11.9,1,1, 1.594, 10421.166, 404.441, 52796.841 25/03/10,20:07:42,06,09,1, 11.9,1,1, 1.594, 10421.166, 404.452, 52796.837 25/03/10,20:07:42,07,09,1, 11.9,1,1, 1.594, 10421.170, 404.487, 52796.822 25/03/10,20:07:42,08,09,1, 11.9,1,1, 1.594, 10421.188, 404.446, 52796.805 25/03/10,20:07:42,09,09,1, 11.9,1,1, 1.594, 10421.152, 404.442, 52796.819 25/03/10,20:07:42,10,09,1, 11.9,1,1, 1.594, 10421.153, 404.487, 52796.887 25/03/10,20:07:42,11,09,1, 11.9,1,1, 1.594, 10421.179, 404.449, 52796.916 25/03/10,20:07:42,12,09,1, 11.9,1,1, 1.594, 10421.170, 404.474, 52796.963 25/03/10,20:07:42,13,09,1, 11.9,1,1, 1.594, 10421.182, 404.456, 52796.943 25/03/10,20:07:42,14,09,1, 11.9,1,1, 1.594, 10421.148, 404.437, 52796.881 25/03/10,20:07:42,15,09,1, 11.9,1,1, 1.594, 10421.146, 404.434, 52796.891 25/03/10,20:07:42,16,09,1, 11.9,1,1, 1.594, 10421.148, 404.444, 52796.974 25/03/10,20:07:42,17,09,1, 11.9,1,1, 1.594, 10421.169, 404.405, 52796.864 25/03/10,20:07:42,18,09,1, 11.9,1,1, 1.594, 10421.173, 404.453, 52796.857 25/03/10,20:07:42,19,09,1, 11.9,1,1, 1.594, 10421.154, 404.416, 52796.895 25/03/10,20:07:43,00,08,1, 11.9,1,1, 1.599, 10421.150, 404.416, 52796.895 25/03/10,20:07:43,01,08,1, 11.9,1,1, 1.599, 10421.131, 404.449, 52797.114 25/03/10,20:07:43,02,08,1, 11.9,1,1, 1.599, 10421.141, 404.400, 52796.863 25/03/10,20:07:43,03,08,1, 11.9,1,1, 1.599, 10421.148, 404.417, 52796.877 25/03/10,20:07:43,04,08,1, 11.9,1,1, 1.599, 10421.137, 404.431, 52796.901 25/03/10,20:07:43,05,08,1, 11.9,1,1, 1.599, 10421.145, 404.437, 52796.902 25/03/10,20:07:43,06,08,1, 11.9,1,1, 1.599, 10421.133, 404.362, 52796.893 25/03/10,20:07:43,07,08,1, 11.9,1,1, 1.599, 10421.140, 404.445, 52796.981 25/03/10,20:07:43,08,08,1, 11.9,1,1, 1.599, 10421.113, 404.437, 52796.998 25/03/10,20:07:43,09,08,1, 11.9,1,1, 1.599, 10421.125, 404.413, 52796.973 25/03/10,20:07:43,10,08,1, 11.9,1,1, 1.599, 10421.135, 404.417, 52796.997 25/03/10,20:07:43,11,08,1, 11.9,1,1, 1.599, 10421.119, 404.385, 52796.907 25/03/10,20:07:43,12,08,1, 11.9,1,1, 1.599, 10421.146, 404.402, 52796.908 25/03/10,20:07:43,13,08,1, 11.9,1,1, 1.599, 10421.115, 404.410, 52796.894 25/03/10,20:07:43,14,08,1, 11.9,1,1, 1.599, 10421.109, 404.386, 52796.949 25/03/10,20:07:43,15,08,1, 11.9,1,1, 1.599, 10421.111, 404.412, 52796.984 25/03/10,20:07:43,16,08,1, 11.9,1,1, 1.599, 10421.120, 404.426, 52797.010 25/03/10,20:07:43,17,08,1, 11.9,1,1, 1.599, 10421.089, 404.406, 52796.976 25/03/10,20:07:43,18,08,1, 11.9,1,1, 1.599, 10421.105, 404.425, 52797.027 25/03/10,20:07:43,19,08,1, 11.9,1,1, 1.599, 10421.084, 404.368, 52796.976 25/03/10,20:07:44,00,08,1, 11.9,1,1, 1.598, 10421.083, 404.368, 52796.976 25/03/10,20:07:44,01,08,1, 11.9,1,1, 1.598, 10421.089, 404.377, 52796.994 25/03/10,20:07:44,02,08,1, 11.9,1,1, 1.598, 10421.110, 404.356, 52796.974 25/03/10,20:07:44,03,08,1, 11.9,1,1, 1.598, 10421.082, 404.352, 52796.940 25/03/10,20:07:44,04,08,1, 11.9,1,1, 1.598, 10421.090, 404.377, 52796.948 25/03/10,20:07:44,05,08,1, 11.9,1,1, 1.598, 10421.094, 404.388, 52796.989 25/03/10,20:07:44,06,08,1, 11.9,1,1, 1.598, 10421.097, 404.380, 52797.022 25/03/10,20:07:44,07,08,1, 11.9,1,1, 1.598, 10421.096, 404.367, 52796.993 25/03/10,20:07:44,08,08,1, 11.9,1,1, 1.598, 10421.118, 404.367, 52797.016 25/03/10,20:07:44,09,08,1, 11.9,1,1, 1.598, 10421.086, 404.371, 52796.991 25/03/10,20:07:44,10,08,1, 11.9,1,1, 1.598, 10421.081, 404.380, 52797.002 25/03/10,20:07:44,11,08,1, 11.9,1,1, 1.598, 10421.085, 404.327, 52796.956 25/03/10,20:07:44,12,08,1, 11.9,1,1, 1.598, 10421.081, 404.352, 52797.005 25/03/10,20:07:44,13,08,1, 11.9,1,1, 1.598, 10421.084, 404.354, 52797.055 25/03/10,20:07:44,14,08,1, 11.9,1,1, 1.598, 10421.075, 404.360, 52797.116 25/03/10,20:07:44,15,08,1, 11.9,1,1, 1.598, 10421.083, 404.346, 52797.053 25/03/10,20:07:44,16,08,1, 11.9,1,1, 1.598, 10421.056, 404.351, 52797.052 25/03/10,20:07:44,17,08,1, 11.9,1,1, 1.598, 10421.076, 404.332, 52797.003 25/03/10,20:07:44,18,08,1, 11.9,1,1, 1.598, 10421.078, 404.333, 52796.937 25/03/10,20:07:44,19,08,1, 11.9,1,1, 1.598, 10421.056, 404.334, 52796.938 25/03/10,20:07:45,00,08,1, 12.0,1,1, 1.597, 10421.050, 404.334, 52796.938 25/03/10,20:07:45,01,08,1, 12.0,1,1, 1.597, 10421.081, 404.344, 52797.050 25/03/10,20:07:45,02,08,1, 12.0,1,1, 1.597, 10421.044, 404.302, 52797.022 25/03/10,20:07:45,03,08,1, 12.0,1,1, 1.597, 10421.045, 404.284, 52797.021 25/03/10,20:07:45,04,08,1, 12.0,1,1, 1.597, 10421.059, 404.314, 52797.063 25/03/10,20:07:45,05,08,1, 12.0,1,1, 1.597, 10421.029, 404.313, 52797.104 25/03/10,20:07:45,06,08,1, 12.0,1,1, 1.597, 10421.037, 404.307, 52797.078 25/03/10,20:07:45,07,08,1, 12.0,1,1, 1.597, 10421.053, 404.314, 52797.007 25/03/10,20:07:45,08,08,1, 12.0,1,1, 1.597, 10421.067, 404.292, 52796.980 25/03/10,20:07:45,09,08,1, 12.0,1,1, 1.597, 10421.081, 404.288, 52796.742 25/03/10,20:07:45,10,08,1, 12.0,1,1, 1.597, 10421.056, 404.306, 52797.020 25/03/10,20:07:45,11,08,1, 12.0,1,1, 1.597, 10421.046, 404.288, 52797.033 25/03/10,20:07:45,12,08,1, 12.0,1,1, 1.597, 10421.046, 404.310, 52797.072 25/03/10,20:07:45,13,08,1, 12.0,1,1, 1.597, 10421.051, 404.311, 52797.130 25/03/10,20:07:45,14,08,1, 12.0,1,1, 1.597, 10421.055, 404.295, 52797.063 25/03/10,20:07:45,15,08,1, 12.0,1,1, 1.597, 10421.032, 404.289, 52797.031 25/03/10,20:07:45,16,08,1, 12.0,1,1, 1.597, 10421.028, 404.320, 52797.083 25/03/10,20:07:45,17,08,1, 12.0,1,1, 1.597, 10421.038, 404.284, 52796.979 25/03/10,20:07:45,18,08,1, 12.0,1,1, 1.597, 10421.044, 404.313, 52797.053 25/03/10,20:07:45,19,08,1, 12.0,1,1, 1.597, 10421.048, 404.316, 52797.159 25/03/10,20:07:46,00,08,1, 11.9,1,1, 1.598, 10421.041, 404.316, 52797.159 25/03/10,20:07:46,01,08,1, 11.9,1,1, 1.598, 10421.035, 404.312, 52797.184 25/03/10,20:07:46,02,08,1, 11.9,1,1, 1.598, 10421.014, 404.299, 52797.127 25/03/10,20:07:46,03,08,1, 11.9,1,1, 1.598, 10421.024, 404.284, 52797.077 25/03/10,20:07:46,04,08,1, 11.9,1,1, 1.598, 10421.041, 404.279, 52797.010 25/03/10,20:07:46,05,08,1, 11.9,1,1, 1.598, 10421.044, 404.269, 52797.029 25/03/10,20:07:46,06,08,1, 11.9,1,1, 1.598, 10421.023, 404.293, 52797.090 25/03/10,20:07:46,07,08,1, 11.9,1,1, 1.598, 10421.023, 404.303, 52797.098 25/03/10,20:07:46,08,08,1, 11.9,1,1, 1.598, 10421.035, 404.249, 52797.195 25/03/10,20:07:46,09,08,1, 11.9,1,1, 1.598, 10421.005, 404.272, 52797.205 25/03/10,20:07:46,10,08,1, 11.9,1,1, 1.598, 10421.010, 404.311, 52797.239 25/03/10,20:07:46,11,08,1, 11.9,1,1, 1.598, 10421.053, 404.277, 52797.157 25/03/10,20:07:46,12,08,1, 11.9,1,1, 1.598, 10421.050, 404.266, 52797.228 25/03/10,20:07:46,13,08,1, 11.9,1,1, 1.598, 10421.021, 404.304, 52797.187 25/03/10,20:07:46,14,08,1, 11.9,1,1, 1.598, 10421.039, 404.250, 52797.122 25/03/10,20:07:46,15,08,1, 11.9,1,1, 1.598, 10421.033, 404.268, 52797.095 25/03/10,20:07:46,16,08,1, 11.9,1,1, 1.598, 10421.025, 404.269, 52797.086 25/03/10,20:07:46,17,08,1, 11.9,1,1, 1.598, 10421.009, 404.218, 52797.147 25/03/10,20:07:46,18,08,1, 11.9,1,1, 1.598, 10421.019, 404.260, 52797.150 25/03/10,20:07:46,19,08,1, 11.9,1,1, 1.598, 10421.011, 404.270, 52797.156 25/03/10,20:07:47,00,08,1, 11.9,1,1, 1.596, 10421.008, 404.270, 52797.156 25/03/10,20:07:47,01,08,1, 11.9,1,1, 1.596, 10421.032, 404.225, 52797.121 25/03/10,20:07:47,02,08,1, 11.9,1,1, 1.596, 10421.020, 404.224, 52797.069 25/03/10,20:07:47,03,08,1, 11.9,1,1, 1.596, 10421.007, 404.235, 52797.128 25/03/10,20:07:47,04,08,1, 11.9,1,1, 1.596, 10421.014, 404.275, 52797.172 25/03/10,20:07:47,05,08,1, 11.9,1,1, 1.596, 10421.039, 404.222, 52797.147 25/03/10,20:07:47,06,08,1, 11.9,1,1, 1.596, 10420.993, 404.235, 52797.267 25/03/10,20:07:47,07,08,1, 11.9,1,1, 1.596, 10421.014, 404.245, 52797.249 25/03/10,20:07:47,08,08,1, 11.9,1,1, 1.596, 10420.963, 404.240, 52797.216 25/03/10,20:07:47,09,08,1, 11.9,1,1, 1.596, 10421.001, 404.220, 52797.137 25/03/10,20:07:47,10,08,1, 11.9,1,1, 1.596, 10421.024, 404.244, 52797.135 25/03/10,20:07:47,11,08,1, 11.9,1,1, 1.596, 10421.012, 404.226, 52797.106 25/03/10,20:07:47,12,08,1, 11.9,1,1, 1.596, 10421.005, 404.241, 52797.184 25/03/10,20:07:47,13,08,1, 11.9,1,1, 1.596, 10420.990, 404.246, 52797.224 25/03/10,20:07:47,14,08,1, 11.9,1,1, 1.596, 10420.994, 404.240, 52797.256 25/03/10,20:07:47,15,08,1, 11.9,1,1, 1.596, 10421.005, 404.249, 52797.266 25/03/10,20:07:47,16,08,1, 11.9,1,1, 1.596, 10421.000, 404.227, 52797.280 25/03/10,20:07:47,17,08,1, 11.9,1,1, 1.596, 10420.993, 404.202, 52797.151 25/03/10,20:07:47,18,08,1, 11.9,1,1, 1.596, 10420.993, 404.228, 52797.201 25/03/10,20:07:47,19,08,1, 11.9,1,1, 1.596, 10421.007, 404.216, 52797.177 25/03/10,20:07:48,00,09,1, 12.0,1,1, 1.593, 10421.000, 404.216, 52797.177 25/03/10,20:07:48,01,09,1, 12.0,1,1, 1.593, 10421.022, 404.199, 52797.143 25/03/10,20:07:48,02,09,1, 12.0,1,1, 1.593, 10420.989, 404.221, 52797.174 25/03/10,20:07:48,03,09,1, 12.0,1,1, 1.593, 10420.999, 404.198, 52797.238 25/03/10,20:07:48,04,09,1, 12.0,1,1, 1.593, 10420.989, 404.223, 52797.265 25/03/10,20:07:48,05,09,1, 12.0,1,1, 1.593, 10421.004, 404.242, 52797.248 25/03/10,20:07:48,06,09,1, 12.0,1,1, 1.593, 10421.000, 404.200, 52797.237 25/03/10,20:07:48,07,09,1, 12.0,1,1, 1.593, 10420.979, 404.199, 52797.206 25/03/10,20:07:48,08,09,1, 12.0,1,1, 1.593, 10421.003, 404.192, 52797.187 25/03/10,20:07:48,09,09,1, 12.0,1,1, 1.593, 10421.013, 404.178, 52797.191 25/03/10,20:07:48,10,09,1, 12.0,1,1, 1.593, 10421.014, 404.201, 52797.293 25/03/10,20:07:48,11,09,1, 12.0,1,1, 1.593, 10420.998, 404.227, 52797.262 25/03/10,20:07:48,12,09,1, 12.0,1,1, 1.593, 10421.004, 404.201, 52797.379 25/03/10,20:07:48,13,09,1, 12.0,1,1, 1.593, 10421.020, 404.189, 52797.335 25/03/10,20:07:48,14,09,1, 12.0,1,1, 1.593, 10420.998, 404.176, 52797.309 25/03/10,20:07:48,15,09,1, 12.0,1,1, 1.593, 10420.976, 404.176, 52797.291 25/03/10,20:07:48,16,09,1, 12.0,1,1, 1.593, 10420.986, 404.176, 52797.233 25/03/10,20:07:48,17,09,1, 12.0,1,1, 1.593, 10420.968, 404.169, 52797.228 25/03/10,20:07:48,18,09,1, 12.0,1,1, 1.593, 10420.979, 404.169, 52797.310 25/03/10,20:07:48,19,09,1, 12.0,1,1, 1.593, 10420.982, 404.174, 52797.298 25/03/10,20:07:49,00,09,1, 11.9,1,1, 1.593, 10420.974, 404.174, 52797.298 25/03/10,20:07:49,01,09,1, 11.9,1,1, 1.593, 10420.998, 404.154, 52797.293 25/03/10,20:07:49,02,09,1, 11.9,1,1, 1.593, 10420.975, 404.185, 52797.348 25/03/10,20:07:49,03,09,1, 11.9,1,1, 1.593, 10420.967, 404.169, 52797.305 25/03/10,20:07:49,04,09,1, 11.9,1,1, 1.593, 10420.976, 404.159, 52797.234 25/03/10,20:07:49,05,09,1, 11.9,1,1, 1.593, 10420.966, 404.178, 52797.281 25/03/10,20:07:49,06,09,1, 11.9,1,1, 1.593, 10420.972, 404.149, 52797.254 25/03/10,20:07:49,07,09,1, 11.9,1,1, 1.593, 10420.972, 404.145, 52797.228 25/03/10,20:07:49,08,09,1, 11.9,1,1, 1.593, 10420.974, 404.159, 52797.269 25/03/10,20:07:49,09,09,1, 11.9,1,1, 1.593, 10420.960, 404.164, 52797.294 25/03/10,20:07:49,10,09,1, 11.9,1,1, 1.593, 10420.982, 404.138, 52797.297 25/03/10,20:07:49,11,09,1, 11.9,1,1, 1.593, 10420.957, 404.163, 52797.389 25/03/10,20:07:49,12,09,1, 11.9,1,1, 1.593, 10420.979, 404.147, 52797.304 25/03/10,20:07:49,13,09,1, 11.9,1,1, 1.593, 10420.967, 404.162, 52797.289 25/03/10,20:07:49,14,09,1, 11.9,1,1, 1.593, 10420.962, 404.149, 52797.243 25/03/10,20:07:49,15,09,1, 11.9,1,1, 1.593, 10420.976, 404.149, 52797.327 25/03/10,20:07:49,16,09,1, 11.9,1,1, 1.593, 10420.974, 404.148, 52797.410 25/03/10,20:07:49,17,09,1, 11.9,1,1, 1.593, 10420.954, 404.141, 52797.396 25/03/10,20:07:49,18,09,1, 11.9,1,1, 1.593, 10420.984, 404.142, 52797.415 25/03/10,20:07:49,19,09,1, 11.9,1,1, 1.593, 10420.953, 404.131, 52797.394 25/03/10,20:07:50,00,08,1, 12.0,1,1, 1.594, 10420.949, 404.131, 52797.394 25/03/10,20:07:50,01,08,1, 12.0,1,1, 1.594, 10420.953, 404.124, 52797.346 25/03/10,20:07:50,02,08,1, 12.0,1,1, 1.594, 10420.980, 404.113, 52797.280 25/03/10,20:07:50,03,08,1, 12.0,1,1, 1.594, 10420.956, 404.095, 52797.330 25/03/10,20:07:50,04,08,1, 12.0,1,1, 1.594, 10420.945, 404.107, 52797.347 25/03/10,20:07:50,05,08,1, 12.0,1,1, 1.594, 10420.973, 404.128, 52797.353 25/03/10,20:07:50,06,08,1, 12.0,1,1, 1.594, 10420.969, 404.093, 52797.323 25/03/10,20:07:50,07,08,1, 12.0,1,1, 1.594, 10420.933, 404.087, 52797.313 25/03/10,20:07:50,08,08,1, 12.0,1,1, 1.594, 10420.937, 404.116, 52797.378 25/03/10,20:07:50,09,08,1, 12.0,1,1, 1.594, 10420.954, 404.104, 52797.373 25/03/10,20:07:50,10,08,1, 12.0,1,1, 1.594, 10420.968, 404.074, 52797.363 25/03/10,20:07:50,11,08,1, 12.0,1,1, 1.594, 10420.941, 404.123, 52797.383 25/03/10,20:07:50,12,08,1, 12.0,1,1, 1.594, 10420.924, 404.033, 52797.250 25/03/10,20:07:50,13,08,1, 12.0,1,1, 1.594, 10420.966, 404.082, 52797.363 25/03/10,20:07:50,14,08,1, 12.0,1,1, 1.594, 10420.977, 404.102, 52797.358 25/03/10,20:07:50,15,08,1, 12.0,1,1, 1.594, 10420.963, 404.092, 52797.468 25/03/10,20:07:50,16,08,1, 12.0,1,1, 1.594, 10420.944, 404.060, 52797.399 25/03/10,20:07:50,17,08,1, 12.0,1,1, 1.594, 10420.914, 404.082, 52797.429 25/03/10,20:07:50,18,08,1, 12.0,1,1, 1.594, 10420.955, 404.049, 52797.393 25/03/10,20:07:50,19,08,1, 12.0,1,1, 1.594, 10420.947, 404.058, 52797.352 25/03/10,20:07:51,00,08,1, 11.9,1,1, 1.595, 10420.941, 404.058, 52797.352 25/03/10,20:07:51,01,08,1, 11.9,1,1, 1.595, 10420.913, 404.055, 52797.405 25/03/10,20:07:51,02,08,1, 11.9,1,1, 1.595, 10420.948, 404.057, 52797.423 25/03/10,20:07:51,03,08,1, 11.9,1,1, 1.595, 10420.956, 404.054, 52797.380 25/03/10,20:07:51,04,08,1, 11.9,1,1, 1.595, 10420.910, 404.026, 52797.411 25/03/10,20:07:51,05,08,1, 11.9,1,1, 1.595, 10420.927, 404.055, 52797.378 25/03/10,20:07:51,06,08,1, 11.9,1,1, 1.595, 10420.932, 404.025, 52797.417 25/03/10,20:07:51,07,08,1, 11.9,1,1, 1.595, 10420.920, 404.029, 52797.365 25/03/10,20:07:51,08,08,1, 11.9,1,1, 1.595, 10420.929, 404.012, 52797.372 25/03/10,20:07:51,09,08,1, 11.9,1,1, 1.595, 10420.931, 404.014, 52797.308 25/03/10,20:07:51,10,08,1, 11.9,1,1, 1.595, 10420.923, 404.010, 52797.388 25/03/10,20:07:51,11,08,1, 11.9,1,1, 1.595, 10420.921, 404.039, 52797.404 25/03/10,20:07:51,12,08,1, 11.9,1,1, 1.595, 10420.939, 403.998, 52797.381 25/03/10,20:07:51,13,08,1, 11.9,1,1, 1.595, 10420.926, 404.010, 52797.429 25/03/10,20:07:51,14,08,1, 11.9,1,1, 1.595, 10420.922, 404.013, 52797.464 25/03/10,20:07:51,15,08,1, 11.9,1,1, 1.595, 10420.922, 403.973, 52797.433 25/03/10,20:07:51,16,08,1, 11.9,1,1, 1.595, 10420.941, 404.013, 52797.463 25/03/10,20:07:51,17,08,1, 11.9,1,1, 1.595, 10420.935, 404.002, 52797.402 25/03/10,20:07:51,18,08,1, 11.9,1,1, 1.595, 10420.905, 404.014, 52797.418 25/03/10,20:07:51,19,08,1, 11.9,1,1, 1.595, 10420.947, 404.016, 52797.419 25/03/10,20:07:52,00,09,1, 11.9,1,1, 1.595, 10420.941, 404.016, 52797.419 25/03/10,20:07:52,01,09,1, 11.9,1,1, 1.595, 10420.949, 403.962, 52797.454 25/03/10,20:07:52,02,09,1, 11.9,1,1, 1.595, 10420.939, 404.025, 52797.539 25/03/10,20:07:52,03,09,1, 11.9,1,1, 1.595, 10420.911, 403.971, 52797.438 25/03/10,20:07:52,04,09,1, 11.9,1,1, 1.595, 10420.933, 403.973, 52797.437 25/03/10,20:07:52,05,09,1, 11.9,1,1, 1.595, 10420.945, 404.014, 52797.429 25/03/10,20:07:52,06,09,1, 11.9,1,1, 1.595, 10420.936, 403.964, 52797.376 25/03/10,20:07:52,07,09,1, 11.9,1,1, 1.595, 10420.936, 403.987, 52797.449 25/03/10,20:07:52,08,09,1, 11.9,1,1, 1.595, 10420.905, 403.982, 52797.303 25/03/10,20:07:52,09,09,1, 11.9,1,1, 1.595, 10420.957, 403.944, 52797.581 25/03/10,20:07:52,10,09,1, 11.9,1,1, 1.595, 10420.989, 403.960, 52797.433 25/03/10,20:07:52,11,09,1, 11.9,1,1, 1.595, 10420.954, 403.955, 52797.497 25/03/10,20:07:52,12,09,1, 11.9,1,1, 1.595, 10420.935, 403.965, 52797.479 25/03/10,20:07:52,13,09,1, 11.9,1,1, 1.595, 10420.924, 403.975, 52797.462 25/03/10,20:07:52,14,09,1, 11.9,1,1, 1.595, 10420.935, 403.986, 52797.467 25/03/10,20:07:52,15,09,1, 11.9,1,1, 1.595, 10420.931, 403.944, 52797.429 25/03/10,20:07:52,16,09,1, 11.9,1,1, 1.595, 10420.955, 403.974, 52797.501 25/03/10,20:07:52,17,09,1, 11.9,1,1, 1.595, 10420.913, 403.929, 52797.472 25/03/10,20:07:52,18,09,1, 11.9,1,1, 1.595, 10420.934, 403.951, 52797.554 25/03/10,20:07:52,19,09,1, 11.9,1,1, 1.595, 10420.939, 403.958, 52797.513 25/03/10,20:07:53,00,08,1, 11.9,1,1, 1.595, 10420.933, 403.958, 52797.513 25/03/10,20:07:53,01,08,1, 11.9,1,1, 1.595, 10420.919, 403.936, 52797.548 25/03/10,20:07:53,02,08,1, 11.9,1,1, 1.595, 10420.912, 403.936, 52797.509 25/03/10,20:07:53,03,08,1, 11.9,1,1, 1.595, 10420.899, 403.926, 52797.482 25/03/10,20:07:53,04,08,1, 11.9,1,1, 1.595, 10420.911, 403.917, 52797.412 25/03/10,20:07:53,05,08,1, 11.9,1,1, 1.595, 10420.921, 403.926, 52797.482 25/03/10,20:07:53,06,08,1, 11.9,1,1, 1.595, 10420.923, 403.913, 52797.483 25/03/10,20:07:53,07,08,1, 11.9,1,1, 1.595, 10420.946, 403.912, 52797.524 25/03/10,20:07:53,08,08,1, 11.9,1,1, 1.595, 10420.935, 403.912, 52797.528 25/03/10,20:07:53,09,08,1, 11.9,1,1, 1.595, 10420.953, 403.886, 52797.569 25/03/10,20:07:53,10,08,1, 11.9,1,1, 1.595, 10420.956, 403.886, 52797.504 25/03/10,20:07:53,11,08,1, 11.9,1,1, 1.595, 10420.917, 403.908, 52797.608 25/03/10,20:07:53,12,08,1, 11.9,1,1, 1.595, 10420.967, 403.901, 52797.566 25/03/10,20:07:53,13,08,1, 11.9,1,1, 1.595, 10420.957, 403.899, 52797.536 25/03/10,20:07:53,14,08,1, 11.9,1,1, 1.595, 10420.941, 403.901, 52797.557 25/03/10,20:07:53,15,08,1, 11.9,1,1, 1.595, 10420.935, 403.853, 52797.479 25/03/10,20:07:53,16,08,1, 11.9,1,1, 1.595, 10420.959, 403.903, 52797.526 25/03/10,20:07:53,17,08,1, 11.9,1,1, 1.595, 10420.961, 403.906, 52797.462 25/03/10,20:07:53,18,08,1, 11.9,1,1, 1.595, 10420.943, 403.880, 52797.484 25/03/10,20:07:53,19,08,1, 11.9,1,1, 1.595, 10420.937, 403.881, 52797.503 25/03/10,20:07:54,00,08,1, 11.9,1,1, 1.598, 10420.933, 403.881, 52797.503 25/03/10,20:07:54,01,08,1, 11.9,1,1, 1.598, 10420.950, 403.853, 52797.503 25/03/10,20:07:54,02,08,1, 11.9,1,1, 1.598, 10420.954, 403.891, 52797.612 25/03/10,20:07:54,03,08,1, 11.9,1,1, 1.598, 10420.929, 403.855, 52797.560 25/03/10,20:07:54,04,08,1, 11.9,1,1, 1.598, 10420.939, 403.865, 52797.583 25/03/10,20:07:54,05,08,1, 11.9,1,1, 1.598, 10420.953, 403.866, 52797.586 25/03/10,20:07:54,06,08,1, 11.9,1,1, 1.598, 10420.928, 403.848, 52797.560 25/03/10,20:07:54,07,08,1, 11.9,1,1, 1.598, 10420.969, 403.861, 52797.669 25/03/10,20:07:54,08,08,1, 11.9,1,1, 1.598, 10420.928, 403.874, 52797.680 25/03/10,20:07:54,09,08,1, 11.9,1,1, 1.598, 10420.955, 403.854, 52797.675 25/03/10,20:07:54,10,08,1, 11.9,1,1, 1.598, 10420.965, 403.848, 52797.617 25/03/10,20:07:54,11,08,1, 11.9,1,1, 1.598, 10420.983, 403.819, 52797.642 25/03/10,20:07:54,12,08,1, 11.9,1,1, 1.598, 10420.925, 403.834, 52797.498 25/03/10,20:07:54,13,08,1, 11.9,1,1, 1.598, 10420.974, 403.875, 52797.639 25/03/10,20:07:54,14,08,1, 11.9,1,1, 1.598, 10420.942, 403.864, 52797.604 25/03/10,20:07:54,15,08,1, 11.9,1,1, 1.598, 10420.965, 403.827, 52797.648 25/03/10,20:07:54,16,08,1, 11.9,1,1, 1.598, 10420.929, 403.856, 52797.574 25/03/10,20:07:54,17,08,1, 11.9,1,1, 1.598, 10420.952, 403.850, 52797.616 25/03/10,20:07:54,18,08,1, 11.9,1,1, 1.598, 10420.933, 403.827, 52797.681 25/03/10,20:07:54,19,08,1, 11.9,1,1, 1.598, 10420.955, 403.806, 52797.656 25/03/10,20:07:55,00,08,1, 11.9,1,1, 1.595, 10420.949, 403.806, 52797.656 25/03/10,20:07:55,01,08,1, 11.9,1,1, 1.595, 10420.931, 403.833, 52797.704 25/03/10,20:07:55,02,08,1, 11.9,1,1, 1.595, 10420.971, 403.836, 52797.627 25/03/10,20:07:55,03,08,1, 11.9,1,1, 1.595, 10420.949, 403.784, 52797.601 25/03/10,20:07:55,04,08,1, 11.9,1,1, 1.595, 10420.963, 403.813, 52797.592 25/03/10,20:07:55,05,08,1, 11.9,1,1, 1.595, 10420.971, 403.809, 52797.597 25/03/10,20:07:55,06,08,1, 11.9,1,1, 1.595, 10420.960, 403.785, 52797.589 25/03/10,20:07:55,07,08,1, 11.9,1,1, 1.595, 10420.990, 403.797, 52797.607 25/03/10,20:07:55,08,08,1, 11.9,1,1, 1.595, 10420.958, 403.806, 52797.654 25/03/10,20:07:55,09,08,1, 11.9,1,1, 1.595, 10420.923, 403.790, 52797.608 25/03/10,20:07:55,10,08,1, 11.9,1,1, 1.595, 10420.939, 403.795, 52797.720 25/03/10,20:07:55,11,08,1, 11.9,1,1, 1.595, 10420.937, 403.811, 52797.717 25/03/10,20:07:55,12,08,1, 11.9,1,1, 1.595, 10420.926, 403.764, 52797.715 25/03/10,20:07:55,13,08,1, 11.9,1,1, 1.595, 10420.943, 403.809, 52797.739 25/03/10,20:07:55,14,08,1, 11.9,1,1, 1.595, 10420.954, 403.797, 52797.688 25/03/10,20:07:55,15,08,1, 11.9,1,1, 1.595, 10420.934, 403.793, 52797.658 25/03/10,20:07:55,16,08,1, 11.9,1,1, 1.595, 10420.959, 403.785, 52797.643 25/03/10,20:07:55,17,08,1, 11.9,1,1, 1.595, 10420.958, 403.780, 52797.667 25/03/10,20:07:55,18,08,1, 11.9,1,1, 1.595, 10420.959, 403.769, 52797.670 25/03/10,20:07:55,19,08,1, 11.9,1,1, 1.595, 10420.985, 403.786, 52797.712 25/03/10,20:07:56,00,08,1, 11.9,1,1, 1.595, 10420.983, 403.786, 52797.712 25/03/10,20:07:56,01,08,1, 11.9,1,1, 1.595, 10420.945, 403.769, 52797.735 25/03/10,20:07:56,02,08,1, 11.9,1,1, 1.595, 10420.974, 403.809, 52797.749 25/03/10,20:07:56,03,08,1, 11.9,1,1, 1.595, 10420.936, 403.790, 52797.761 25/03/10,20:07:56,04,08,1, 11.9,1,1, 1.595, 10420.970, 403.779, 52797.725 25/03/10,20:07:56,05,08,1, 11.9,1,1, 1.595, 10420.960, 403.757, 52797.768 25/03/10,20:07:56,06,08,1, 11.9,1,1, 1.595, 10420.948, 403.755, 52797.761 25/03/10,20:07:56,07,08,1, 11.9,1,1, 1.595, 10420.942, 403.794, 52797.725 25/03/10,20:07:56,08,08,1, 11.9,1,1, 1.595, 10420.955, 403.791, 52797.763 25/03/10,20:07:56,09,08,1, 11.9,1,1, 1.595, 10420.932, 403.751, 52797.766 25/03/10,20:07:56,10,08,1, 11.9,1,1, 1.595, 10420.967, 403.752, 52797.771 25/03/10,20:07:56,11,08,1, 11.9,1,1, 1.595, 10420.929, 403.766, 52797.738 25/03/10,20:07:56,12,08,1, 11.9,1,1, 1.595, 10420.958, 403.750, 52797.813 25/03/10,20:07:56,13,08,1, 11.9,1,1, 1.595, 10420.951, 403.737, 52797.572 25/03/10,20:07:56,14,08,1, 11.9,1,1, 1.595, 10420.951, 403.745, 52797.679 25/03/10,20:07:56,15,08,1, 11.9,1,1, 1.595, 10420.930, 403.747, 52797.701 25/03/10,20:07:56,16,08,1, 11.9,1,1, 1.595, 10420.945, 403.763, 52797.774 25/03/10,20:07:56,17,08,1, 11.9,1,1, 1.595, 10420.937, 403.746, 52797.825 25/03/10,20:07:56,18,08,1, 11.9,1,1, 1.595, 10420.929, 403.693, 52797.825 25/03/10,20:07:56,19,08,1, 11.9,1,1, 1.595, 10420.932, 403.768, 52797.891 25/03/10,20:07:57,00,08,1, 11.9,1,1, 1.599, 10420.924, 403.768, 52797.891 25/03/10,20:07:57,01,08,1, 11.9,1,1, 1.599, 10420.922, 403.731, 52797.821 25/03/10,20:07:57,02,08,1, 11.9,1,1, 1.599, 10420.946, 403.731, 52797.741 25/03/10,20:07:57,03,08,1, 11.9,1,1, 1.599, 10420.966, 403.707, 52797.689 25/03/10,20:07:57,04,08,1, 11.9,1,1, 1.599, 10420.957, 403.727, 52797.816 25/03/10,20:07:57,05,08,1, 11.9,1,1, 1.599, 10420.962, 403.692, 52797.778 25/03/10,20:07:57,06,08,1, 11.9,1,1, 1.599, 10420.946, 403.712, 52797.823 25/03/10,20:07:57,07,08,1, 11.9,1,1, 1.599, 10420.921, 403.708, 52797.889 25/03/10,20:07:57,08,08,1, 11.9,1,1, 1.599, 10420.926, 403.708, 52797.837 25/03/10,20:07:57,09,08,1, 11.9,1,1, 1.599, 10420.907, 403.710, 52798.058 25/03/10,20:07:57,10,08,1, 11.9,1,1, 1.599, 10420.927, 403.681, 52797.979 25/03/10,20:07:57,11,08,1, 11.9,1,1, 1.599, 10420.925, 403.690, 52797.910 25/03/10,20:07:57,12,08,1, 11.9,1,1, 1.599, 10420.927, 403.699, 52797.826 25/03/10,20:07:57,13,08,1, 11.9,1,1, 1.599, 10420.940, 403.695, 52797.912 25/03/10,20:07:57,14,08,1, 11.9,1,1, 1.599, 10420.928, 403.684, 52797.879 25/03/10,20:07:57,15,08,1, 11.9,1,1, 1.599, 10420.957, 403.690, 52797.886 25/03/10,20:07:57,16,08,1, 11.9,1,1, 1.599, 10420.927, 403.672, 52797.875 25/03/10,20:07:57,17,08,1, 11.9,1,1, 1.599, 10420.928, 403.677, 52797.882 25/03/10,20:07:57,18,08,1, 11.9,1,1, 1.599, 10420.947, 403.680, 52797.962 25/03/10,20:07:57,19,08,1, 11.9,1,1, 1.599, 10420.946, 403.663, 52797.889 25/03/10,20:07:58,00,08,1, 11.9,1,1, 1.594, 10420.941, 403.663, 52797.889 25/03/10,20:07:58,01,08,1, 11.9,1,1, 1.594, 10420.944, 403.653, 52797.859 25/03/10,20:07:58,02,08,1, 11.9,1,1, 1.594, 10420.941, 403.661, 52797.872 25/03/10,20:07:58,03,08,1, 11.9,1,1, 1.594, 10420.907, 403.670, 52797.920 25/03/10,20:07:58,04,08,1, 11.9,1,1, 1.594, 10420.938, 403.656, 52797.900 25/03/10,20:07:58,05,08,1, 11.9,1,1, 1.594, 10420.937, 403.685, 52798.011 25/03/10,20:07:58,06,08,1, 11.9,1,1, 1.594, 10420.891, 403.659, 52797.912 25/03/10,20:07:58,07,08,1, 11.9,1,1, 1.594, 10420.925, 403.661, 52797.899 25/03/10,20:07:58,08,08,1, 11.9,1,1, 1.594, 10420.938, 403.651, 52797.911 25/03/10,20:07:58,09,08,1, 11.9,1,1, 1.594, 10420.941, 403.626, 52797.847 25/03/10,20:07:58,10,08,1, 11.9,1,1, 1.594, 10420.930, 403.674, 52797.942 25/03/10,20:07:58,11,08,1, 11.9,1,1, 1.594, 10420.908, 403.652, 52797.931 25/03/10,20:07:58,12,08,1, 11.9,1,1, 1.594, 10420.909, 403.653, 52797.965 25/03/10,20:07:58,13,08,1, 11.9,1,1, 1.594, 10420.921, 403.659, 52797.983 25/03/10,20:07:58,14,08,1, 11.9,1,1, 1.594, 10420.903, 403.648, 52797.992 25/03/10,20:07:58,15,08,1, 11.9,1,1, 1.594, 10420.920, 403.642, 52797.949 25/03/10,20:07:58,16,08,1, 11.9,1,1, 1.594, 10420.924, 403.645, 52797.947 25/03/10,20:07:58,17,08,1, 11.9,1,1, 1.594, 10420.901, 403.635, 52797.962 25/03/10,20:07:58,18,08,1, 11.9,1,1, 1.594, 10420.908, 403.649, 52797.995 25/03/10,20:07:58,19,08,1, 11.9,1,1, 1.594, 10420.921, 403.618, 52797.967 25/03/10,20:07:59,00,09,1, 11.9,1,1, 1.595, 10420.916, 403.618, 52797.967 25/03/10,20:07:59,01,09,1, 11.9,1,1, 1.595, 10420.915, 403.605, 52797.925 25/03/10,20:07:59,02,09,1, 11.9,1,1, 1.595, 10420.894, 403.617, 52797.986 25/03/10,20:07:59,03,09,1, 11.9,1,1, 1.595, 10420.884, 403.600, 52797.986 25/03/10,20:07:59,04,09,1, 11.9,1,1, 1.595, 10420.901, 403.617, 52798.005 25/03/10,20:07:59,05,09,1, 11.9,1,1, 1.595, 10420.893, 403.593, 52797.960 25/03/10,20:07:59,06,09,1, 11.9,1,1, 1.595, 10420.898, 403.596, 52797.987 25/03/10,20:07:59,07,09,1, 11.9,1,1, 1.595, 10420.904, 403.608, 52797.943 25/03/10,20:07:59,08,09,1, 11.9,1,1, 1.595, 10420.924, 403.583, 52797.789 25/03/10,20:07:59,09,09,1, 11.9,1,1, 1.595, 10420.914, 403.602, 52797.957 25/03/10,20:07:59,10,09,1, 11.9,1,1, 1.595, 10420.883, 403.602, 52798.054 25/03/10,20:07:59,11,09,1, 11.9,1,1, 1.595, 10420.864, 403.574, 52797.995 25/03/10,20:07:59,12,09,1, 11.9,1,1, 1.595, 10420.891, 403.575, 52798.093 25/03/10,20:07:59,13,09,1, 11.9,1,1, 1.595, 10420.879, 403.590, 52798.070 25/03/10,20:07:59,14,09,1, 11.9,1,1, 1.595, 10420.883, 403.597, 52797.999 25/03/10,20:07:59,15,09,1, 11.9,1,1, 1.595, 10420.904, 403.597, 52797.980 25/03/10,20:07:59,16,09,1, 11.9,1,1, 1.595, 10420.884, 403.571, 52797.957 25/03/10,20:07:59,17,09,1, 11.9,1,1, 1.595, 10420.886, 403.587, 52798.046 25/03/10,20:07:59,18,09,1, 11.9,1,1, 1.595, 10420.910, 403.603, 52797.992 25/03/10,20:07:59,19,09,1, 11.9,1,1, 1.595, 10420.897, 403.594, 52798.123 25/03/10,20:08:00,00,07,1, 11.9,1,1, 1.593, 10420.891, 403.594, 52798.123 25/03/10,20:08:00,01,07,1, 11.9,1,1, 1.593, 10420.879, 403.583, 52797.993 25/03/10,20:08:00,02,07,1, 11.9,1,1, 1.593, 10420.872, 403.562, 52798.020 25/03/10,20:08:00,03,07,1, 11.9,1,1, 1.593, 10420.841, 403.552, 52798.038 25/03/10,20:08:00,04,07,1, 11.9,1,1, 1.593, 10420.896, 403.567, 52798.061 25/03/10,20:08:00,05,07,1, 11.9,1,1, 1.593, 10420.880, 403.546, 52798.044 25/03/10,20:08:00,06,07,1, 11.9,1,1, 1.593, 10420.860, 403.540, 52798.055 25/03/10,20:08:00,07,07,1, 11.9,1,1, 1.593, 10420.873, 403.562, 52798.019 25/03/10,20:08:00,08,07,1, 11.9,1,1, 1.593, 10420.898, 403.541, 52798.048 25/03/10,20:08:00,09,07,1, 11.9,1,1, 1.593, 10420.865, 403.566, 52798.072 25/03/10,20:08:00,10,07,1, 11.9,1,1, 1.593, 10420.886, 403.510, 52798.093 25/03/10,20:08:00,11,07,1, 11.9,1,1, 1.593, 10420.861, 403.534, 52798.012 25/03/10,20:08:00,12,07,1, 11.9,1,1, 1.593, 10420.882, 403.545, 52798.051 25/03/10,20:08:00,13,07,1, 11.9,1,1, 1.593, 10420.884, 403.534, 52798.060 25/03/10,20:08:00,14,07,1, 11.9,1,1, 1.593, 10420.873, 403.515, 52798.061 25/03/10,20:08:00,15,07,1, 11.9,1,1, 1.593, 10420.864, 403.520, 52798.085 25/03/10,20:08:00,16,07,1, 11.9,1,1, 1.593, 10420.877, 403.520, 52798.126 25/03/10,20:08:00,17,07,1, 11.9,1,1, 1.593, 10420.898, 403.545, 52798.161 25/03/10,20:08:00,18,07,1, 11.9,1,1, 1.593, 10420.885, 403.536, 52798.133 25/03/10,20:08:00,19,07,1, 11.9,1,1, 1.593, 10420.898, 403.520, 52798.127 25/03/10,20:08:01,00,07,1, 11.9,1,1, 1.597, 10420.891, 403.520, 52798.127 25/03/10,20:08:01,01,07,1, 11.9,1,1, 1.597, 10420.892, 403.511, 52798.077 25/03/10,20:08:01,02,07,1, 11.9,1,1, 1.597, 10420.863, 403.508, 52798.071 25/03/10,20:08:01,03,07,1, 11.9,1,1, 1.597, 10420.875, 403.504, 52798.132 25/03/10,20:08:01,04,07,1, 11.9,1,1, 1.597, 10420.885, 403.528, 52798.155 25/03/10,20:08:01,05,07,1, 11.9,1,1, 1.597, 10420.900, 403.507, 52798.124 25/03/10,20:08:01,06,07,1, 11.9,1,1, 1.597, 10420.907, 403.496, 52798.103 25/03/10,20:08:01,07,07,1, 11.9,1,1, 1.597, 10420.894, 403.511, 52798.137 25/03/10,20:08:01,08,07,1, 11.9,1,1, 1.597, 10420.905, 403.447, 52798.101 25/03/10,20:08:01,09,07,1, 11.9,1,1, 1.597, 10420.897, 403.510, 52798.091 25/03/10,20:08:01,10,07,1, 11.9,1,1, 1.597, 10420.901, 403.497, 52798.159 25/03/10,20:08:01,11,07,1, 11.9,1,1, 1.597, 10420.871, 403.460, 52798.070 25/03/10,20:08:01,12,07,1, 11.9,1,1, 1.597, 10420.910, 403.487, 52798.062 25/03/10,20:08:01,13,07,1, 11.9,1,1, 1.597, 10420.899, 403.479, 52798.168 25/03/10,20:08:01,14,07,1, 11.9,1,1, 1.597, 10420.866, 403.473, 52798.212 25/03/10,20:08:01,15,07,1, 11.9,1,1, 1.597, 10420.903, 403.488, 52798.228 25/03/10,20:08:01,16,07,1, 11.9,1,1, 1.597, 10420.904, 403.483, 52798.180 25/03/10,20:08:01,17,07,1, 11.9,1,1, 1.597, 10420.886, 403.454, 52798.200 25/03/10,20:08:01,18,07,1, 11.9,1,1, 1.597, 10420.924, 403.489, 52798.091 25/03/10,20:08:01,19,07,1, 11.9,1,1, 1.597, 10420.906, 403.459, 52798.182 25/03/10,20:08:02,00,08,1, 11.9,1,1, 1.595, 10420.899, 403.459, 52798.182 25/03/10,20:08:02,01,08,1, 11.9,1,1, 1.595, 10420.914, 403.483, 52798.260 25/03/10,20:08:02,02,08,1, 11.9,1,1, 1.595, 10420.916, 403.458, 52798.183 25/03/10,20:08:02,03,08,1, 11.9,1,1, 1.595, 10420.900, 403.452, 52798.262 25/03/10,20:08:02,04,08,1, 11.9,1,1, 1.595, 10420.890, 403.440, 52798.223 25/03/10,20:08:02,05,08,1, 11.9,1,1, 1.595, 10420.909, 403.442, 52798.101 25/03/10,20:08:02,06,08,1, 11.9,1,1, 1.595, 10420.891, 403.450, 52798.181 25/03/10,20:08:02,07,08,1, 11.9,1,1, 1.595, 10420.918, 403.439, 52798.111 25/03/10,20:08:02,08,08,1, 11.9,1,1, 1.595, 10420.904, 403.437, 52798.148 25/03/10,20:08:02,09,08,1, 11.9,1,1, 1.595, 10420.931, 403.441, 52798.171 25/03/10,20:08:02,10,08,1, 11.9,1,1, 1.595, 10420.922, 403.441, 52798.208 25/03/10,20:08:02,11,08,1, 11.9,1,1, 1.595, 10420.901, 403.440, 52798.181 25/03/10,20:08:02,12,08,1, 11.9,1,1, 1.595, 10420.901, 403.421, 52798.189 25/03/10,20:08:02,13,08,1, 11.9,1,1, 1.595, 10420.906, 403.426, 52798.189 25/03/10,20:08:02,14,08,1, 11.9,1,1, 1.595, 10420.897, 403.427, 52798.235 25/03/10,20:08:02,15,08,1, 11.9,1,1, 1.595, 10420.907, 403.415, 52798.197 25/03/10,20:08:02,16,08,1, 11.9,1,1, 1.595, 10420.920, 403.410, 52797.988 25/03/10,20:08:02,17,08,1, 11.9,1,1, 1.595, 10420.896, 403.393, 52798.240 25/03/10,20:08:02,18,08,1, 11.9,1,1, 1.595, 10420.910, 403.415, 52798.240 25/03/10,20:08:02,19,08,1, 11.9,1,1, 1.595, 10420.934, 403.398, 52798.112 25/03/10,20:08:03,00,07,1, 11.9,1,1, 1.595, 10420.933, 403.398, 52798.112 25/03/10,20:08:03,01,07,1, 11.9,1,1, 1.595, 10420.890, 403.427, 52798.268 25/03/10,20:08:03,02,07,1, 11.9,1,1, 1.595, 10420.893, 403.397, 52798.124 25/03/10,20:08:03,03,07,1, 11.9,1,1, 1.595, 10420.897, 403.360, 52798.189 25/03/10,20:08:03,04,07,1, 11.9,1,1, 1.595, 10420.887, 403.390, 52798.163 25/03/10,20:08:03,05,07,1, 11.9,1,1, 1.595, 10420.889, 403.389, 52798.156 25/03/10,20:08:03,06,07,1, 11.9,1,1, 1.595, 10420.863, 403.356, 52798.297 25/03/10,20:08:03,07,07,1, 11.9,1,1, 1.595, 10420.894, 403.391, 52798.319 25/03/10,20:08:03,08,07,1, 11.9,1,1, 1.595, 10420.888, 403.369, 52798.313 25/03/10,20:08:03,09,07,1, 11.9,1,1, 1.595, 10420.871, 403.352, 52798.349 25/03/10,20:08:03,10,07,1, 11.9,1,1, 1.595, 10420.889, 403.377, 52798.215 25/03/10,20:08:03,11,07,1, 11.9,1,1, 1.595, 10420.866, 403.355, 52798.229 25/03/10,20:08:03,12,07,1, 11.9,1,1, 1.595, 10420.897, 403.319, 52798.180 25/03/10,20:08:03,13,07,1, 11.9,1,1, 1.595, 10420.884, 403.354, 52798.235 25/03/10,20:08:03,14,07,1, 11.9,1,1, 1.595, 10420.886, 403.342, 52798.201 25/03/10,20:08:03,15,07,1, 11.9,1,1, 1.595, 10420.880, 403.355, 52798.295 25/03/10,20:08:03,16,07,1, 11.9,1,1, 1.595, 10420.886, 403.371, 52798.320 25/03/10,20:08:03,17,07,1, 11.9,1,1, 1.595, 10420.861, 403.318, 52798.276 25/03/10,20:08:03,18,07,1, 11.9,1,1, 1.595, 10420.875, 403.366, 52798.315 25/03/10,20:08:03,19,07,1, 11.9,1,1, 1.595, 10420.884, 403.364, 52798.272 25/03/10,20:08:04,00,07,1, 11.9,1,1, 1.596, 10420.883, 403.364, 52798.272 25/03/10,20:08:04,01,07,1, 11.9,1,1, 1.596, 10420.866, 403.332, 52798.282 25/03/10,20:08:04,02,07,1, 11.9,1,1, 1.596, 10420.855, 403.373, 52798.501 25/03/10,20:08:04,03,07,1, 11.9,1,1, 1.596, 10420.872, 403.325, 52798.332 25/03/10,20:08:04,04,07,1, 11.9,1,1, 1.596, 10420.875, 403.352, 52798.333 25/03/10,20:08:04,05,07,1, 11.9,1,1, 1.596, 10420.851, 403.318, 52798.310 25/03/10,20:08:04,06,07,1, 11.9,1,1, 1.596, 10420.849, 403.317, 52798.295 25/03/10,20:08:04,07,07,1, 11.9,1,1, 1.596, 10420.858, 403.329, 52798.297 25/03/10,20:08:04,08,07,1, 11.9,1,1, 1.596, 10420.861, 403.315, 52798.326 25/03/10,20:08:04,09,07,1, 11.9,1,1, 1.596, 10420.856, 403.317, 52798.343 25/03/10,20:08:04,10,07,1, 11.9,1,1, 1.596, 10420.879, 403.323, 52798.283 25/03/10,20:08:04,11,07,1, 11.9,1,1, 1.596, 10420.862, 403.309, 52798.386 25/03/10,20:08:04,12,07,1, 11.9,1,1, 1.596, 10420.841, 403.279, 52798.353 25/03/10,20:08:04,13,07,1, 11.9,1,1, 1.596, 10420.873, 403.293, 52798.380 25/03/10,20:08:04,14,07,1, 11.9,1,1, 1.596, 10420.844, 403.295, 52798.354 25/03/10,20:08:04,15,07,1, 11.9,1,1, 1.596, 10420.843, 403.294, 52798.396 25/03/10,20:08:04,16,07,1, 11.9,1,1, 1.596, 10420.858, 403.304, 52798.299 25/03/10,20:08:04,17,07,1, 11.9,1,1, 1.596, 10420.851, 403.281, 52798.309 25/03/10,20:08:04,18,07,1, 11.9,1,1, 1.596, 10420.863, 403.277, 52798.275 25/03/10,20:08:04,19,07,1, 11.9,1,1, 1.596, 10420.875, 403.294, 52798.334 25/03/10,20:08:05,00,08,1, 12.0,1,1, 1.596, 10420.874, 403.294, 52798.334 25/03/10,20:08:05,01,08,1, 12.0,1,1, 1.596, 10420.855, 403.273, 52798.380 25/03/10,20:08:05,02,08,1, 12.0,1,1, 1.596, 10420.858, 403.300, 52798.387 25/03/10,20:08:05,03,08,1, 12.0,1,1, 1.596, 10420.835, 403.280, 52798.444 25/03/10,20:08:05,04,08,1, 12.0,1,1, 1.596, 10420.859, 403.267, 52798.429 25/03/10,20:08:05,05,08,1, 12.0,1,1, 1.596, 10420.851, 403.280, 52798.374 25/03/10,20:08:05,06,08,1, 12.0,1,1, 1.596, 10420.842, 403.266, 52798.363 25/03/10,20:08:05,07,08,1, 12.0,1,1, 1.596, 10420.848, 403.268, 52798.357 25/03/10,20:08:05,08,08,1, 12.0,1,1, 1.596, 10420.848, 403.279, 52798.372 25/03/10,20:08:05,09,08,1, 12.0,1,1, 1.596, 10420.848, 403.225, 52798.349 25/03/10,20:08:05,10,08,1, 12.0,1,1, 1.596, 10420.844, 403.233, 52798.399 25/03/10,20:08:05,11,08,1, 12.0,1,1, 1.596, 10420.822, 403.226, 52798.448 25/03/10,20:08:05,12,08,1, 12.0,1,1, 1.596, 10420.855, 403.210, 52798.401 25/03/10,20:08:05,13,08,1, 12.0,1,1, 1.596, 10420.832, 403.245, 52798.397 25/03/10,20:08:05,14,08,1, 12.0,1,1, 1.596, 10420.825, 403.198, 52798.384 25/03/10,20:08:05,15,08,1, 12.0,1,1, 1.596, 10420.828, 403.187, 52798.359 25/03/10,20:08:05,16,08,1, 12.0,1,1, 1.596, 10420.852, 403.247, 52798.387 25/03/10,20:08:05,17,08,1, 12.0,1,1, 1.596, 10420.818, 403.192, 52798.420 25/03/10,20:08:05,18,08,1, 12.0,1,1, 1.596, 10420.830, 403.209, 52798.474 25/03/10,20:08:05,19,08,1, 12.0,1,1, 1.596, 10420.842, 403.210, 52798.544 25/03/10,20:08:06,00,07,1, 11.9,1,1, 1.599, 10420.841, 403.210, 52798.544 25/03/10,20:08:06,01,07,1, 11.9,1,1, 1.599, 10420.830, 403.213, 52798.386 25/03/10,20:08:06,02,07,1, 11.9,1,1, 1.599, 10420.812, 403.208, 52798.397 25/03/10,20:08:06,03,07,1, 11.9,1,1, 1.599, 10420.817, 403.208, 52798.332 25/03/10,20:08:06,04,07,1, 11.9,1,1, 1.599, 10420.824, 403.214, 52798.455 25/03/10,20:08:06,05,07,1, 11.9,1,1, 1.599, 10420.819, 403.198, 52798.401 25/03/10,20:08:06,06,07,1, 11.9,1,1, 1.599, 10420.793, 403.157, 52798.446 25/03/10,20:08:06,07,07,1, 11.9,1,1, 1.599, 10420.806, 403.212, 52798.550 25/03/10,20:08:06,08,07,1, 11.9,1,1, 1.599, 10420.811, 403.187, 52798.514 25/03/10,20:08:06,09,07,1, 11.9,1,1, 1.599, 10420.799, 403.170, 52798.506 25/03/10,20:08:06,10,07,1, 11.9,1,1, 1.599, 10420.801, 403.173, 52798.444 25/03/10,20:08:06,11,07,1, 11.9,1,1, 1.599, 10420.814, 403.176, 52798.387 25/03/10,20:08:06,12,07,1, 11.9,1,1, 1.599, 10420.797, 403.171, 52798.484 25/03/10,20:08:06,13,07,1, 11.9,1,1, 1.599, 10420.809, 403.162, 52798.429 25/03/10,20:08:06,14,07,1, 11.9,1,1, 1.599, 10420.809, 403.133, 52798.521 25/03/10,20:08:06,15,07,1, 11.9,1,1, 1.599, 10420.796, 403.148, 52798.542 25/03/10,20:08:06,16,07,1, 11.9,1,1, 1.599, 10420.789, 403.168, 52798.546 25/03/10,20:08:06,17,07,1, 11.9,1,1, 1.599, 10420.815, 403.144, 52798.467 25/03/10,20:08:06,18,07,1, 11.9,1,1, 1.599, 10420.799, 403.137, 52798.446 25/03/10,20:08:06,19,07,1, 11.9,1,1, 1.599, 10420.820, 403.140, 52798.463 25/03/10,20:08:07,00,07,1, 11.9,1,1, 1.596, 10420.816, 403.140, 52798.463 25/03/10,20:08:07,01,07,1, 11.9,1,1, 1.596, 10420.789, 403.110, 52798.513 25/03/10,20:08:07,02,07,1, 11.9,1,1, 1.596, 10420.829, 403.153, 52798.515 25/03/10,20:08:07,03,07,1, 11.9,1,1, 1.596, 10420.813, 403.115, 52798.550 25/03/10,20:08:07,04,07,1, 11.9,1,1, 1.596, 10420.791, 403.133, 52798.622 25/03/10,20:08:07,05,07,1, 11.9,1,1, 1.596, 10420.779, 403.137, 52798.578 25/03/10,20:08:07,06,07,1, 11.9,1,1, 1.596, 10420.781, 403.109, 52798.620 25/03/10,20:08:07,07,07,1, 11.9,1,1, 1.596, 10420.759, 403.100, 52798.542 25/03/10,20:08:07,08,07,1, 11.9,1,1, 1.596, 10420.774, 403.110, 52798.490 25/03/10,20:08:07,09,07,1, 11.9,1,1, 1.596, 10420.794, 403.095, 52798.506 25/03/10,20:08:07,10,07,1, 11.9,1,1, 1.596, 10420.797, 403.140, 52798.529 25/03/10,20:08:07,11,07,1, 11.9,1,1, 1.596, 10420.772, 403.104, 52798.575 25/03/10,20:08:07,12,07,1, 11.9,1,1, 1.596, 10420.770, 403.085, 52798.507 25/03/10,20:08:07,13,07,1, 11.9,1,1, 1.596, 10420.780, 403.122, 52798.619 25/03/10,20:08:07,14,07,1, 11.9,1,1, 1.596, 10420.787, 403.130, 52798.680 25/03/10,20:08:07,15,07,1, 11.9,1,1, 1.596, 10420.775, 403.066, 52798.622 25/03/10,20:08:07,16,07,1, 11.9,1,1, 1.596, 10420.761, 403.080, 52798.508 25/03/10,20:08:07,17,07,1, 11.9,1,1, 1.596, 10420.786, 403.109, 52798.633 25/03/10,20:08:07,18,07,1, 11.9,1,1, 1.596, 10420.783, 403.110, 52798.544 25/03/10,20:08:07,19,07,1, 11.9,1,1, 1.596, 10420.780, 403.092, 52798.527 25/03/10,20:08:08,00,07,1, 11.9,1,1, 1.597, 10420.774, 403.092, 52798.527 25/03/10,20:08:08,01,07,1, 11.9,1,1, 1.597, 10420.774, 403.064, 52798.533 25/03/10,20:08:08,02,07,1, 11.9,1,1, 1.597, 10420.770, 403.079, 52798.646 25/03/10,20:08:08,03,07,1, 11.9,1,1, 1.597, 10420.761, 403.092, 52798.667 25/03/10,20:08:08,04,07,1, 11.9,1,1, 1.597, 10420.771, 403.049, 52798.633 25/03/10,20:08:08,05,07,1, 11.9,1,1, 1.597, 10420.770, 403.104, 52798.589 25/03/10,20:08:08,06,07,1, 11.9,1,1, 1.597, 10420.738, 403.073, 52798.586 25/03/10,20:08:08,07,07,1, 11.9,1,1, 1.597, 10420.787, 403.053, 52798.615 25/03/10,20:08:08,08,07,1, 11.9,1,1, 1.597, 10420.771, 403.058, 52798.599 25/03/10,20:08:08,09,07,1, 11.9,1,1, 1.597, 10420.747, 403.058, 52798.636 25/03/10,20:08:08,10,07,1, 11.9,1,1, 1.597, 10420.759, 403.074, 52798.633 25/03/10,20:08:08,11,07,1, 11.9,1,1, 1.597, 10420.751, 403.088, 52798.698 25/03/10,20:08:08,12,07,1, 11.9,1,1, 1.597, 10420.734, 403.082, 52798.677 25/03/10,20:08:08,13,07,1, 11.9,1,1, 1.597, 10420.747, 403.049, 52798.646 25/03/10,20:08:08,14,07,1, 11.9,1,1, 1.597, 10420.768, 403.057, 52798.592 25/03/10,20:08:08,15,07,1, 11.9,1,1, 1.597, 10420.738, 403.055, 52798.655 25/03/10,20:08:08,16,07,1, 11.9,1,1, 1.597, 10420.753, 403.064, 52798.667 25/03/10,20:08:08,17,07,1, 11.9,1,1, 1.597, 10420.752, 403.071, 52798.672 25/03/10,20:08:08,18,07,1, 11.9,1,1, 1.597, 10420.761, 403.068, 52798.684 25/03/10,20:08:08,19,07,1, 11.9,1,1, 1.597, 10420.746, 403.065, 52798.727 25/03/10,20:08:09,00,07,1, 11.9,1,1, 1.594, 10420.741, 403.065, 52798.727 25/03/10,20:08:09,01,07,1, 11.9,1,1, 1.594, 10420.707, 403.032, 52798.659 25/03/10,20:08:09,02,07,1, 11.9,1,1, 1.594, 10420.755, 403.055, 52798.673 25/03/10,20:08:09,03,07,1, 11.9,1,1, 1.594, 10420.729, 403.024, 52798.720 25/03/10,20:08:09,04,07,1, 11.9,1,1, 1.594, 10420.727, 403.011, 52798.654 25/03/10,20:08:09,05,07,1, 11.9,1,1, 1.594, 10420.723, 403.049, 52798.690 25/03/10,20:08:09,06,07,1, 11.9,1,1, 1.594, 10420.725, 403.028, 52798.712 25/03/10,20:08:09,07,07,1, 11.9,1,1, 1.594, 10420.719, 403.025, 52798.745 25/03/10,20:08:09,08,07,1, 11.9,1,1, 1.594, 10420.717, 403.051, 52798.739 25/03/10,20:08:09,09,07,1, 11.9,1,1, 1.594, 10420.699, 403.040, 52798.686 25/03/10,20:08:09,10,07,1, 11.9,1,1, 1.594, 10420.701, 403.015, 52798.675 25/03/10,20:08:09,11,07,1, 11.9,1,1, 1.594, 10420.724, 403.007, 52798.745 25/03/10,20:08:09,12,07,1, 11.9,1,1, 1.594, 10420.711, 402.989, 52798.676 25/03/10,20:08:09,13,07,1, 11.9,1,1, 1.594, 10420.687, 402.958, 52798.697 25/03/10,20:08:09,14,07,1, 11.9,1,1, 1.594, 10420.694, 402.995, 52798.746 25/03/10,20:08:09,15,07,1, 11.9,1,1, 1.594, 10420.695, 403.004, 52798.811 25/03/10,20:08:09,16,07,1, 11.9,1,1, 1.594, 10420.687, 402.973, 52798.743 25/03/10,20:08:09,17,07,1, 11.9,1,1, 1.594, 10420.687, 403.004, 52798.775 25/03/10,20:08:09,18,07,1, 11.9,1,1, 1.594, 10420.690, 402.981, 52798.688 25/03/10,20:08:09,19,07,1, 11.9,1,1, 1.594, 10420.683, 402.976, 52798.729 25/03/10,20:08:10,00,07,1, 12.0,1,1, 1.597, 10420.682, 402.976, 52798.729 25/03/10,20:08:10,01,07,1, 12.0,1,1, 1.597, 10420.680, 402.947, 52798.673 25/03/10,20:08:10,02,07,1, 12.0,1,1, 1.597, 10420.677, 402.973, 52798.720 25/03/10,20:08:10,03,07,1, 12.0,1,1, 1.597, 10420.705, 402.982, 52798.870 25/03/10,20:08:10,04,07,1, 12.0,1,1, 1.597, 10420.654, 402.946, 52798.753 25/03/10,20:08:10,05,07,1, 12.0,1,1, 1.597, 10420.667, 402.954, 52798.806 25/03/10,20:08:10,06,07,1, 12.0,1,1, 1.597, 10420.664, 402.952, 52798.806 25/03/10,20:08:10,07,07,1, 12.0,1,1, 1.597, 10420.658, 402.932, 52798.780 25/03/10,20:08:10,08,07,1, 12.0,1,1, 1.597, 10420.679, 402.918, 52798.784 25/03/10,20:08:10,09,07,1, 12.0,1,1, 1.597, 10420.647, 402.919, 52798.731 25/03/10,20:08:10,10,07,1, 12.0,1,1, 1.597, 10420.673, 402.888, 52798.704 25/03/10,20:08:10,11,07,1, 12.0,1,1, 1.597, 10420.656, 402.916, 52798.761 25/03/10,20:08:10,12,07,1, 12.0,1,1, 1.597, 10420.639, 402.901, 52798.780 25/03/10,20:08:10,13,07,1, 12.0,1,1, 1.597, 10420.641, 402.876, 52798.800 25/03/10,20:08:10,14,07,1, 12.0,1,1, 1.597, 10420.638, 402.896, 52798.845 25/03/10,20:08:10,15,07,1, 12.0,1,1, 1.597, 10420.619, 402.907, 52798.828 25/03/10,20:08:10,16,07,1, 12.0,1,1, 1.597, 10420.642, 402.882, 52798.773 25/03/10,20:08:10,17,07,1, 12.0,1,1, 1.597, 10420.634, 402.888, 52798.801 25/03/10,20:08:10,18,07,1, 12.0,1,1, 1.597, 10420.624, 402.893, 52798.786 25/03/10,20:08:10,19,07,1, 12.0,1,1, 1.597, 10420.656, 402.880, 52798.831 25/03/10,20:08:11,00,07,1, 11.9,1,1, 1.595, 10420.649, 402.880, 52798.831 25/03/10,20:08:11,01,07,1, 11.9,1,1, 1.595, 10420.612, 402.876, 52798.894 25/03/10,20:08:11,02,07,1, 11.9,1,1, 1.595, 10420.619, 402.852, 52798.885 25/03/10,20:08:11,03,07,1, 11.9,1,1, 1.595, 10420.647, 402.867, 52798.885 25/03/10,20:08:11,04,07,1, 11.9,1,1, 1.595, 10420.665, 402.853, 52798.818 25/03/10,20:08:11,05,07,1, 11.9,1,1, 1.595, 10420.619, 402.845, 52798.787 25/03/10,20:08:11,06,07,1, 11.9,1,1, 1.595, 10420.639, 402.843, 52798.804 25/03/10,20:08:11,07,07,1, 11.9,1,1, 1.595, 10420.631, 402.853, 52798.827 25/03/10,20:08:11,08,07,1, 11.9,1,1, 1.595, 10420.639, 402.834, 52798.863 25/03/10,20:08:11,09,07,1, 11.9,1,1, 1.595, 10420.628, 402.856, 52798.890 25/03/10,20:08:11,10,07,1, 11.9,1,1, 1.595, 10420.598, 402.839, 52798.892 25/03/10,20:08:11,11,07,1, 11.9,1,1, 1.595, 10420.621, 402.842, 52798.935 25/03/10,20:08:11,12,07,1, 11.9,1,1, 1.595, 10420.612, 402.835, 52798.936 25/03/10,20:08:11,13,07,1, 11.9,1,1, 1.595, 10420.599, 402.827, 52798.851 25/03/10,20:08:11,14,07,1, 11.9,1,1, 1.595, 10420.598, 402.845, 52798.909 25/03/10,20:08:11,15,07,1, 11.9,1,1, 1.595, 10420.644, 402.836, 52798.925 25/03/10,20:08:11,16,07,1, 11.9,1,1, 1.595, 10420.620, 402.817, 52798.920 25/03/10,20:08:11,17,07,1, 11.9,1,1, 1.595, 10420.605, 402.830, 52798.985 25/03/10,20:08:11,18,07,1, 11.9,1,1, 1.595, 10420.611, 402.794, 52798.959 25/03/10,20:08:11,19,07,1, 11.9,1,1, 1.595, 10420.599, 402.791, 52798.932 25/03/10,20:08:12,00,07,1, 11.9,1,1, 1.594, 10420.591, 402.791, 52798.932 25/03/10,20:08:12,01,07,1, 11.9,1,1, 1.594, 10420.635, 402.789, 52798.863 25/03/10,20:08:12,02,07,1, 11.9,1,1, 1.594, 10420.587, 402.768, 52798.845 25/03/10,20:08:12,03,07,1, 11.9,1,1, 1.594, 10420.614, 402.805, 52798.966 25/03/10,20:08:12,04,07,1, 11.9,1,1, 1.594, 10420.580, 402.796, 52798.993 25/03/10,20:08:12,05,07,1, 11.9,1,1, 1.594, 10420.581, 402.756, 52799.008 25/03/10,20:08:12,06,07,1, 11.9,1,1, 1.594, 10420.588, 402.778, 52799.009 25/03/10,20:08:12,07,07,1, 11.9,1,1, 1.594, 10420.607, 402.786, 52798.958 25/03/10,20:08:12,08,07,1, 11.9,1,1, 1.594, 10420.591, 402.772, 52799.043 25/03/10,20:08:12,09,07,1, 11.9,1,1, 1.594, 10420.628, 402.787, 52798.919 25/03/10,20:08:12,10,07,1, 11.9,1,1, 1.594, 10420.550, 402.763, 52798.953 25/03/10,20:08:12,11,07,1, 11.9,1,1, 1.594, 10420.577, 402.745, 52798.910 25/03/10,20:08:12,12,07,1, 11.9,1,1, 1.594, 10420.569, 402.755, 52798.964 25/03/10,20:08:12,13,07,1, 11.9,1,1, 1.594, 10420.549, 402.761, 52798.961 25/03/10,20:08:12,14,07,1, 11.9,1,1, 1.594, 10420.580, 402.721, 52798.967 25/03/10,20:08:12,15,07,1, 11.9,1,1, 1.594, 10420.546, 402.756, 52799.050 25/03/10,20:08:12,16,07,1, 11.9,1,1, 1.594, 10420.560, 402.759, 52798.951 25/03/10,20:08:12,17,07,1, 11.9,1,1, 1.594, 10420.546, 402.749, 52799.048 25/03/10,20:08:12,18,07,1, 11.9,1,1, 1.594, 10420.539, 402.752, 52799.080 25/03/10,20:08:12,19,07,1, 11.9,1,1, 1.594, 10420.538, 402.770, 52799.021 25/03/10,20:08:13,00,08,1, 12.0,1,1, 1.596, 10420.532, 402.770, 52799.021 25/03/10,20:08:13,01,08,1, 12.0,1,1, 1.596, 10420.529, 402.744, 52798.981 25/03/10,20:08:13,02,08,1, 12.0,1,1, 1.596, 10420.520, 402.714, 52798.952 25/03/10,20:08:13,03,08,1, 12.0,1,1, 1.596, 10420.531, 402.741, 52799.071 25/03/10,20:08:13,04,08,1, 12.0,1,1, 1.596, 10420.537, 402.734, 52799.065 25/03/10,20:08:13,05,08,1, 12.0,1,1, 1.596, 10420.511, 402.686, 52799.039 25/03/10,20:08:13,06,08,1, 12.0,1,1, 1.596, 10420.535, 402.714, 52799.104 25/03/10,20:08:13,07,08,1, 12.0,1,1, 1.596, 10420.514, 402.702, 52798.992 25/03/10,20:08:13,08,08,1, 12.0,1,1, 1.596, 10420.510, 402.711, 52799.032 25/03/10,20:08:13,09,08,1, 12.0,1,1, 1.596, 10420.514, 402.683, 52799.009 25/03/10,20:08:13,10,08,1, 12.0,1,1, 1.596, 10420.502, 402.686, 52799.023 25/03/10,20:08:13,11,08,1, 12.0,1,1, 1.596, 10420.496, 402.689, 52799.101 25/03/10,20:08:13,12,08,1, 12.0,1,1, 1.596, 10420.512, 402.692, 52799.087 25/03/10,20:08:13,13,08,1, 12.0,1,1, 1.596, 10420.504, 402.710, 52799.081 25/03/10,20:08:13,14,08,1, 12.0,1,1, 1.596, 10420.478, 402.692, 52799.133 25/03/10,20:08:13,15,08,1, 12.0,1,1, 1.596, 10420.477, 402.683, 52799.006 25/03/10,20:08:13,16,08,1, 12.0,1,1, 1.596, 10420.487, 402.687, 52799.120 25/03/10,20:08:13,17,08,1, 12.0,1,1, 1.596, 10420.453, 402.664, 52798.972 25/03/10,20:08:13,18,08,1, 12.0,1,1, 1.596, 10420.468, 402.664, 52799.011 25/03/10,20:08:13,19,08,1, 12.0,1,1, 1.596, 10420.501, 402.684, 52799.053 25/03/10,20:08:14,00,08,1, 12.0,1,1, 1.597, 10420.499, 402.684, 52799.053 25/03/10,20:08:14,01,08,1, 12.0,1,1, 1.597, 10420.473, 402.662, 52799.174 25/03/10,20:08:14,02,08,1, 12.0,1,1, 1.597, 10420.461, 402.665, 52799.082 25/03/10,20:08:14,03,08,1, 12.0,1,1, 1.597, 10420.469, 402.644, 52799.120 25/03/10,20:08:14,04,08,1, 12.0,1,1, 1.597, 10420.459, 402.656, 52799.105 25/03/10,20:08:14,05,08,1, 12.0,1,1, 1.597, 10420.453, 402.629, 52799.096 25/03/10,20:08:14,06,08,1, 12.0,1,1, 1.597, 10420.439, 402.614, 52799.135 25/03/10,20:08:14,07,08,1, 12.0,1,1, 1.597, 10420.439, 402.637, 52799.142 25/03/10,20:08:14,08,08,1, 12.0,1,1, 1.597, 10420.466, 402.643, 52799.243 25/03/10,20:08:14,09,08,1, 12.0,1,1, 1.597, 10420.421, 402.630, 52799.205 25/03/10,20:08:14,10,08,1, 12.0,1,1, 1.597, 10420.423, 402.624, 52799.196 25/03/10,20:08:14,11,08,1, 12.0,1,1, 1.597, 10420.433, 402.641, 52799.208 25/03/10,20:08:14,12,08,1, 12.0,1,1, 1.597, 10420.417, 402.621, 52799.185 25/03/10,20:08:14,13,08,1, 12.0,1,1, 1.597, 10420.424, 402.634, 52799.155 25/03/10,20:08:14,14,08,1, 12.0,1,1, 1.597, 10420.411, 402.601, 52799.088 25/03/10,20:08:14,15,08,1, 12.0,1,1, 1.597, 10420.421, 402.598, 52799.134 25/03/10,20:08:14,16,08,1, 12.0,1,1, 1.597, 10420.389, 402.601, 52799.151 25/03/10,20:08:14,17,08,1, 12.0,1,1, 1.597, 10420.402, 402.617, 52799.214 25/03/10,20:08:14,18,08,1, 12.0,1,1, 1.597, 10420.403, 402.609, 52799.256 25/03/10,20:08:14,19,08,1, 12.0,1,1, 1.597, 10420.394, 402.601, 52799.181 25/03/10,20:08:15,00,08,1, 11.9,1,1, 1.600, 10420.390, 402.601, 52799.181 25/03/10,20:08:15,01,08,1, 11.9,1,1, 1.600, 10420.388, 402.598, 52799.258 25/03/10,20:08:15,02,08,1, 11.9,1,1, 1.600, 10420.395, 402.612, 52799.193 25/03/10,20:08:15,03,08,1, 11.9,1,1, 1.600, 10420.409, 402.560, 52799.126 25/03/10,20:08:15,04,08,1, 11.9,1,1, 1.600, 10420.355, 402.601, 52799.247 25/03/10,20:08:15,05,08,1, 11.9,1,1, 1.600, 10420.377, 402.624, 52799.250 25/03/10,20:08:15,06,08,1, 11.9,1,1, 1.600, 10420.383, 402.579, 52799.258 25/03/10,20:08:15,07,08,1, 11.9,1,1, 1.600, 10420.364, 402.561, 52799.194 25/03/10,20:08:15,08,08,1, 11.9,1,1, 1.600, 10420.370, 402.593, 52799.275 25/03/10,20:08:15,09,08,1, 11.9,1,1, 1.600, 10420.338, 402.560, 52799.238 25/03/10,20:08:15,10,08,1, 11.9,1,1, 1.600, 10420.374, 402.575, 52799.273 25/03/10,20:08:15,11,08,1, 11.9,1,1, 1.600, 10420.358, 402.559, 52799.233 25/03/10,20:08:15,12,08,1, 11.9,1,1, 1.600, 10420.358, 402.538, 52799.229 25/03/10,20:08:15,13,08,1, 11.9,1,1, 1.600, 10420.349, 402.546, 52799.249 25/03/10,20:08:15,14,08,1, 11.9,1,1, 1.600, 10420.346, 402.549, 52799.285 25/03/10,20:08:15,15,08,1, 11.9,1,1, 1.600, 10420.367, 402.520, 52799.252 25/03/10,20:08:15,16,08,1, 11.9,1,1, 1.600, 10420.363, 402.561, 52799.321 25/03/10,20:08:15,17,08,1, 11.9,1,1, 1.600, 10420.360, 402.571, 52799.279 25/03/10,20:08:15,18,08,1, 11.9,1,1, 1.600, 10420.335, 402.505, 52799.238 25/03/10,20:08:15,19,08,1, 11.9,1,1, 1.600, 10420.353, 402.540, 52799.260 25/03/10,20:08:16,00,08,1, 11.9,1,1, 1.595, 10420.349, 402.540, 52799.260 25/03/10,20:08:16,01,08,1, 11.9,1,1, 1.595, 10420.343, 402.506, 52799.316 25/03/10,20:08:16,02,08,1, 11.9,1,1, 1.595, 10420.322, 402.527, 52799.368 25/03/10,20:08:16,03,08,1, 11.9,1,1, 1.595, 10420.309, 402.496, 52799.339 25/03/10,20:08:16,04,08,1, 11.9,1,1, 1.595, 10420.331, 402.515, 52799.387 25/03/10,20:08:16,05,08,1, 11.9,1,1, 1.595, 10420.327, 402.533, 52799.376 25/03/10,20:08:16,06,08,1, 11.9,1,1, 1.595, 10420.316, 402.502, 52799.293 25/03/10,20:08:16,07,08,1, 11.9,1,1, 1.595, 10420.303, 402.473, 52799.291 25/03/10,20:08:16,08,08,1, 11.9,1,1, 1.595, 10420.337, 402.487, 52799.325 25/03/10,20:08:16,09,08,1, 11.9,1,1, 1.595, 10420.282, 402.475, 52799.348 25/03/10,20:08:16,10,08,1, 11.9,1,1, 1.595, 10420.316, 402.472, 52799.305 25/03/10,20:08:16,11,08,1, 11.9,1,1, 1.595, 10420.284, 402.478, 52799.413 25/03/10,20:08:16,12,08,1, 11.9,1,1, 1.595, 10420.278, 402.447, 52799.418 25/03/10,20:08:16,13,08,1, 11.9,1,1, 1.595, 10420.298, 402.471, 52799.434 25/03/10,20:08:16,14,08,1, 11.9,1,1, 1.595, 10420.287, 402.463, 52799.364 25/03/10,20:08:16,15,08,1, 11.9,1,1, 1.595, 10420.274, 402.447, 52799.417 25/03/10,20:08:16,16,08,1, 11.9,1,1, 1.595, 10420.287, 402.458, 52799.408 25/03/10,20:08:16,17,08,1, 11.9,1,1, 1.595, 10420.296, 402.455, 52799.451 25/03/10,20:08:16,18,08,1, 11.9,1,1, 1.595, 10420.294, 402.447, 52799.376 25/03/10,20:08:16,19,08,1, 11.9,1,1, 1.595, 10420.283, 402.431, 52799.376 25/03/10,20:08:17,00,08,1, 12.0,1,1, 1.598, 10420.282, 402.431, 52799.376 25/03/10,20:08:17,01,08,1, 12.0,1,1, 1.598, 10420.274, 402.418, 52799.417 25/03/10,20:08:17,02,08,1, 12.0,1,1, 1.598, 10420.275, 402.436, 52799.428 25/03/10,20:08:17,03,08,1, 12.0,1,1, 1.598, 10420.272, 402.411, 52799.407 25/03/10,20:08:17,04,08,1, 12.0,1,1, 1.598, 10420.219, 402.409, 52799.360 25/03/10,20:08:17,05,08,1, 12.0,1,1, 1.598, 10420.262, 402.428, 52799.342 25/03/10,20:08:17,06,08,1, 12.0,1,1, 1.598, 10420.243, 402.429, 52799.336 25/03/10,20:08:17,07,08,1, 12.0,1,1, 1.598, 10420.247, 402.379, 52799.391 25/03/10,20:08:17,08,08,1, 12.0,1,1, 1.598, 10420.264, 402.393, 52799.422 25/03/10,20:08:17,09,08,1, 12.0,1,1, 1.598, 10420.243, 402.411, 52799.436 25/03/10,20:08:17,10,08,1, 12.0,1,1, 1.598, 10420.214, 402.415, 52799.531 25/03/10,20:08:17,11,08,1, 12.0,1,1, 1.598, 10420.226, 402.386, 52799.425 25/03/10,20:08:17,12,08,1, 12.0,1,1, 1.598, 10420.245, 402.380, 52799.439 25/03/10,20:08:17,13,08,1, 12.0,1,1, 1.598, 10420.232, 402.359, 52799.379 25/03/10,20:08:17,14,08,1, 12.0,1,1, 1.598, 10420.220, 402.385, 52799.488 25/03/10,20:08:17,15,08,1, 12.0,1,1, 1.598, 10420.208, 402.352, 52799.417 25/03/10,20:08:17,16,08,1, 12.0,1,1, 1.598, 10420.185, 402.342, 52799.356 25/03/10,20:08:17,17,08,1, 12.0,1,1, 1.598, 10420.213, 402.365, 52799.431 25/03/10,20:08:17,18,08,1, 12.0,1,1, 1.598, 10420.236, 402.360, 52799.475 25/03/10,20:08:17,19,08,1, 12.0,1,1, 1.598, 10420.192, 402.358, 52799.453 25/03/10,20:08:18,00,08,1, 12.0,1,1, 1.595, 10420.190, 402.358, 52799.453 25/03/10,20:08:18,01,08,1, 12.0,1,1, 1.595, 10420.189, 402.321, 52799.469 25/03/10,20:08:18,02,08,1, 12.0,1,1, 1.595, 10420.183, 402.323, 52799.470 25/03/10,20:08:18,03,08,1, 12.0,1,1, 1.595, 10420.171, 402.364, 52799.525 25/03/10,20:08:18,04,08,1, 12.0,1,1, 1.595, 10420.164, 402.311, 52799.447 25/03/10,20:08:18,05,08,1, 12.0,1,1, 1.595, 10420.165, 402.297, 52799.437 25/03/10,20:08:18,06,08,1, 12.0,1,1, 1.595, 10420.154, 402.330, 52799.497 25/03/10,20:08:18,07,08,1, 12.0,1,1, 1.595, 10420.169, 402.300, 52799.526 25/03/10,20:08:18,08,08,1, 12.0,1,1, 1.595, 10420.143, 402.311, 52799.505 25/03/10,20:08:18,09,08,1, 12.0,1,1, 1.595, 10420.158, 402.316, 52799.439 25/03/10,20:08:18,10,08,1, 12.0,1,1, 1.595, 10420.156, 402.284, 52799.454 25/03/10,20:08:18,11,08,1, 12.0,1,1, 1.595, 10420.139, 402.308, 52799.507 25/03/10,20:08:18,12,08,1, 12.0,1,1, 1.595, 10420.141, 402.308, 52799.462 25/03/10,20:08:18,13,08,1, 12.0,1,1, 1.595, 10420.141, 402.300, 52799.570 25/03/10,20:08:18,14,08,1, 12.0,1,1, 1.595, 10420.125, 402.291, 52799.570 25/03/10,20:08:18,15,08,1, 12.0,1,1, 1.595, 10420.146, 402.321, 52799.544 25/03/10,20:08:18,16,08,1, 12.0,1,1, 1.595, 10420.132, 402.268, 52799.564 25/03/10,20:08:18,17,08,1, 12.0,1,1, 1.595, 10420.137, 402.291, 52799.580 25/03/10,20:08:18,18,08,1, 12.0,1,1, 1.595, 10420.097, 402.280, 52799.510 25/03/10,20:08:18,19,08,1, 12.0,1,1, 1.595, 10420.100, 402.262, 52799.498 25/03/10,20:08:19,00,08,1, 11.9,1,1, 1.599, 10420.098, 402.262, 52799.498 25/03/10,20:08:19,01,08,1, 11.9,1,1, 1.599, 10420.093, 402.235, 52799.502 25/03/10,20:08:19,02,08,1, 11.9,1,1, 1.599, 10420.076, 402.249, 52799.574 25/03/10,20:08:19,03,08,1, 11.9,1,1, 1.599, 10420.103, 402.267, 52799.538 25/03/10,20:08:19,04,08,1, 11.9,1,1, 1.599, 10420.071, 402.264, 52799.578 25/03/10,20:08:19,05,08,1, 11.9,1,1, 1.599, 10420.067, 402.247, 52799.542 25/03/10,20:08:19,06,08,1, 11.9,1,1, 1.599, 10420.089, 402.255, 52799.655 25/03/10,20:08:19,07,08,1, 11.9,1,1, 1.599, 10420.068, 402.246, 52799.618 25/03/10,20:08:19,08,08,1, 11.9,1,1, 1.599, 10420.071, 402.244, 52799.563 25/03/10,20:08:19,09,08,1, 11.9,1,1, 1.599, 10420.059, 402.234, 52799.586 25/03/10,20:08:19,10,08,1, 11.9,1,1, 1.599, 10420.045, 402.197, 52799.598 25/03/10,20:08:19,11,08,1, 11.9,1,1, 1.599, 10420.069, 402.213, 52799.559 25/03/10,20:08:19,12,08,1, 11.9,1,1, 1.599, 10420.045, 402.203, 52799.577 25/03/10,20:08:19,13,08,1, 11.9,1,1, 1.599, 10420.032, 402.207, 52799.680 25/03/10,20:08:19,14,08,1, 11.9,1,1, 1.599, 10420.039, 402.201, 52799.641 25/03/10,20:08:19,15,08,1, 11.9,1,1, 1.599, 10420.035, 402.225, 52799.640 25/03/10,20:08:19,16,08,1, 11.9,1,1, 1.599, 10420.039, 402.174, 52799.609 25/03/10,20:08:19,17,08,1, 11.9,1,1, 1.599, 10420.007, 402.176, 52799.586 25/03/10,20:08:19,18,08,1, 11.9,1,1, 1.599, 10420.037, 402.205, 52799.629 25/03/10,20:08:19,19,08,1, 11.9,1,1, 1.599, 10419.998, 402.175, 52799.666 25/03/10,20:08:20,00,08,1, 11.9,1,1, 1.595, 10419.990, 402.175, 52799.666 25/03/10,20:08:20,01,08,1, 11.9,1,1, 1.595, 10420.036, 402.166, 52799.701 25/03/10,20:08:20,02,08,1, 11.9,1,1, 1.595, 10419.983, 402.153, 52799.615 25/03/10,20:08:20,03,08,1, 11.9,1,1, 1.595, 10420.000, 402.174, 52799.703 25/03/10,20:08:20,04,08,1, 11.9,1,1, 1.595, 10419.987, 402.170, 52799.668 25/03/10,20:08:20,05,08,1, 11.9,1,1, 1.595, 10419.988, 402.142, 52799.622 25/03/10,20:08:20,06,08,1, 11.9,1,1, 1.595, 10419.953, 402.179, 52799.624 25/03/10,20:08:20,07,08,1, 11.9,1,1, 1.595, 10419.988, 402.144, 52799.676 25/03/10,20:08:20,08,08,1, 11.9,1,1, 1.595, 10419.973, 402.156, 52799.599 25/03/10,20:08:20,09,08,1, 11.9,1,1, 1.595, 10419.978, 402.189, 52799.639 25/03/10,20:08:20,10,08,1, 11.9,1,1, 1.595, 10419.960, 402.133, 52799.595 25/03/10,20:08:20,11,08,1, 11.9,1,1, 1.595, 10419.964, 402.172, 52799.795 25/03/10,20:08:20,12,08,1, 11.9,1,1, 1.595, 10419.975, 402.154, 52799.747 25/03/10,20:08:20,13,08,1, 11.9,1,1, 1.595, 10419.966, 402.129, 52799.759 25/03/10,20:08:20,14,08,1, 11.9,1,1, 1.595, 10419.946, 402.123, 52799.683 25/03/10,20:08:20,15,08,1, 11.9,1,1, 1.595, 10419.937, 402.146, 52799.667 25/03/10,20:08:20,16,08,1, 11.9,1,1, 1.595, 10419.925, 402.137, 52799.708 25/03/10,20:08:20,17,08,1, 11.9,1,1, 1.595, 10419.937, 402.131, 52799.703 25/03/10,20:08:20,18,08,1, 11.9,1,1, 1.595, 10419.893, 402.134, 52799.769 25/03/10,20:08:20,19,08,1, 11.9,1,1, 1.595, 10419.899, 402.149, 52800.064 25/03/10,20:08:21,00,08,1, 11.9,1,1, 1.594, 10419.898, 402.149, 52800.064 25/03/10,20:08:21,01,08,1, 11.9,1,1, 1.594, 10419.932, 402.130, 52799.739 25/03/10,20:08:21,02,08,1, 11.9,1,1, 1.594, 10419.909, 402.093, 52799.715 25/03/10,20:08:21,03,08,1, 11.9,1,1, 1.594, 10419.900, 402.129, 52799.719 25/03/10,20:08:21,04,08,1, 11.9,1,1, 1.594, 10419.889, 402.102, 52799.763 25/03/10,20:08:21,05,08,1, 11.9,1,1, 1.594, 10419.880, 402.121, 52799.752 25/03/10,20:08:21,06,08,1, 11.9,1,1, 1.594, 10419.898, 402.102, 52799.825 25/03/10,20:08:21,07,08,1, 11.9,1,1, 1.594, 10419.881, 402.104, 52799.861 25/03/10,20:08:21,08,08,1, 11.9,1,1, 1.594, 10419.888, 402.110, 52799.780 25/03/10,20:08:21,09,08,1, 11.9,1,1, 1.594, 10419.893, 402.129, 52799.832 25/03/10,20:08:21,10,08,1, 11.9,1,1, 1.594, 10419.848, 402.082, 52799.841 25/03/10,20:08:21,11,08,1, 11.9,1,1, 1.594, 10419.841, 402.086, 52799.792 25/03/10,20:08:21,12,08,1, 11.9,1,1, 1.594, 10419.891, 402.087, 52799.809 25/03/10,20:08:21,13,08,1, 11.9,1,1, 1.594, 10419.861, 402.069, 52799.832 25/03/10,20:08:21,14,08,1, 11.9,1,1, 1.594, 10419.846, 402.068, 52799.869 25/03/10,20:08:21,15,08,1, 11.9,1,1, 1.594, 10419.866, 402.078, 52799.924 25/03/10,20:08:21,16,08,1, 11.9,1,1, 1.594, 10419.856, 402.063, 52799.886 25/03/10,20:08:21,17,08,1, 11.9,1,1, 1.594, 10419.857, 402.075, 52799.901 25/03/10,20:08:21,18,08,1, 11.9,1,1, 1.594, 10419.837, 402.099, 52799.926 25/03/10,20:08:21,19,08,1, 11.9,1,1, 1.594, 10419.820, 402.052, 52799.912 25/03/10,20:08:22,00,08,1, 11.9,1,1, 1.594, 10419.815, 402.052, 52799.912 25/03/10,20:08:22,01,08,1, 11.9,1,1, 1.594, 10419.848, 402.070, 52799.885 25/03/10,20:08:22,02,08,1, 11.9,1,1, 1.594, 10419.817, 402.024, 52799.819 25/03/10,20:08:22,03,08,1, 11.9,1,1, 1.594, 10419.826, 402.020, 52799.870 25/03/10,20:08:22,04,08,1, 11.9,1,1, 1.594, 10419.845, 402.067, 52799.985 25/03/10,20:08:22,05,08,1, 11.9,1,1, 1.594, 10419.798, 402.046, 52799.906 25/03/10,20:08:22,06,08,1, 11.9,1,1, 1.594, 10419.814, 402.027, 52799.941 25/03/10,20:08:22,07,08,1, 11.9,1,1, 1.594, 10419.826, 402.034, 52799.882 25/03/10,20:08:22,08,08,1, 11.9,1,1, 1.594, 10419.821, 402.036, 52799.922 25/03/10,20:08:22,09,08,1, 11.9,1,1, 1.594, 10419.792, 402.049, 52799.925 25/03/10,20:08:22,10,08,1, 11.9,1,1, 1.594, 10419.778, 402.055, 52799.945 25/03/10,20:08:22,11,08,1, 11.9,1,1, 1.594, 10419.771, 402.005, 52799.922 25/03/10,20:08:22,12,08,1, 11.9,1,1, 1.594, 10419.778, 402.028, 52800.006 25/03/10,20:08:22,13,08,1, 11.9,1,1, 1.594, 10419.784, 402.024, 52799.996 25/03/10,20:08:22,14,08,1, 11.9,1,1, 1.594, 10419.780, 401.999, 52799.981 25/03/10,20:08:22,15,08,1, 11.9,1,1, 1.594, 10419.765, 402.002, 52800.002 25/03/10,20:08:22,16,08,1, 11.9,1,1, 1.594, 10419.778, 402.021, 52799.895 25/03/10,20:08:22,17,08,1, 11.9,1,1, 1.594, 10419.756, 401.988, 52799.995 25/03/10,20:08:22,18,08,1, 11.9,1,1, 1.594, 10419.761, 402.007, 52799.989 25/03/10,20:08:22,19,08,1, 11.9,1,1, 1.594, 10419.747, 401.984, 52799.872 25/03/10,20:08:23,00,08,1, 11.9,1,1, 1.595, 10419.739, 401.984, 52799.872 25/03/10,20:08:23,01,08,1, 11.9,1,1, 1.595, 10419.757, 402.002, 52799.977 25/03/10,20:08:23,02,08,1, 11.9,1,1, 1.595, 10419.731, 401.988, 52799.953 25/03/10,20:08:23,03,08,1, 11.9,1,1, 1.595, 10419.739, 401.977, 52800.054 25/03/10,20:08:23,04,08,1, 11.9,1,1, 1.595, 10419.725, 402.006, 52800.006 25/03/10,20:08:23,05,08,1, 11.9,1,1, 1.595, 10419.691, 401.998, 52799.978 25/03/10,20:08:23,06,08,1, 11.9,1,1, 1.595, 10419.719, 401.974, 52799.936 25/03/10,20:08:23,07,08,1, 11.9,1,1, 1.595, 10419.741, 401.985, 52799.882 25/03/10,20:08:23,08,08,1, 11.9,1,1, 1.595, 10419.710, 401.942, 52800.001 25/03/10,20:08:23,09,08,1, 11.9,1,1, 1.595, 10419.714, 401.959, 52800.047 25/03/10,20:08:23,10,08,1, 11.9,1,1, 1.595, 10419.714, 402.004, 52800.083 25/03/10,20:08:23,11,08,1, 11.9,1,1, 1.595, 10419.700, 401.951, 52800.019 25/03/10,20:08:23,12,08,1, 11.9,1,1, 1.595, 10419.689, 401.978, 52800.077 25/03/10,20:08:23,13,08,1, 11.9,1,1, 1.595, 10419.694, 401.982, 52799.991 25/03/10,20:08:23,14,08,1, 11.9,1,1, 1.595, 10419.678, 401.973, 52800.018 25/03/10,20:08:23,15,08,1, 11.9,1,1, 1.595, 10419.690, 401.953, 52800.085 25/03/10,20:08:23,16,08,1, 11.9,1,1, 1.595, 10419.660, 401.955, 52800.057 25/03/10,20:08:23,17,08,1, 11.9,1,1, 1.595, 10419.678, 401.956, 52800.060 25/03/10,20:08:23,18,08,1, 11.9,1,1, 1.595, 10419.679, 401.955, 52800.130 25/03/10,20:08:23,19,08,1, 11.9,1,1, 1.595, 10419.671, 401.953, 52800.178 25/03/10,20:08:24,00,08,1, 11.9,1,1, 1.595, 10419.664, 401.953, 52800.178 25/03/10,20:08:24,01,08,1, 11.9,1,1, 1.595, 10419.651, 401.941, 52800.082 25/03/10,20:08:24,02,08,1, 11.9,1,1, 1.595, 10419.649, 401.943, 52800.055 25/03/10,20:08:24,03,08,1, 11.9,1,1, 1.595, 10419.650, 401.912, 52800.102 25/03/10,20:08:24,04,08,1, 11.9,1,1, 1.595, 10419.654, 401.919, 52800.031 25/03/10,20:08:24,05,08,1, 11.9,1,1, 1.595, 10419.615, 401.954, 52800.105 25/03/10,20:08:24,06,08,1, 11.9,1,1, 1.595, 10419.644, 401.909, 52800.058 25/03/10,20:08:24,07,08,1, 11.9,1,1, 1.595, 10419.636, 401.925, 52800.129 25/03/10,20:08:24,08,08,1, 11.9,1,1, 1.595, 10419.604, 401.932, 52800.197 25/03/10,20:08:24,09,08,1, 11.9,1,1, 1.595, 10419.623, 401.910, 52800.205 25/03/10,20:08:24,10,08,1, 11.9,1,1, 1.595, 10419.614, 401.936, 52800.121 25/03/10,20:08:24,11,08,1, 11.9,1,1, 1.595, 10419.619, 401.902, 52800.163 25/03/10,20:08:24,12,08,1, 11.9,1,1, 1.595, 10419.610, 401.891, 52800.077 25/03/10,20:08:24,13,08,1, 11.9,1,1, 1.595, 10419.638, 401.919, 52800.116 25/03/10,20:08:24,14,08,1, 11.9,1,1, 1.595, 10419.616, 401.907, 52800.166 25/03/10,20:08:24,15,08,1, 11.9,1,1, 1.595, 10419.577, 401.895, 52800.209 25/03/10,20:08:24,16,08,1, 11.9,1,1, 1.595, 10419.615, 401.891, 52800.157 25/03/10,20:08:24,17,08,1, 11.9,1,1, 1.595, 10419.617, 401.878, 52800.193 25/03/10,20:08:24,18,08,1, 11.9,1,1, 1.595, 10419.588, 401.887, 52800.155 25/03/10,20:08:24,19,08,1, 11.9,1,1, 1.595, 10419.596, 401.885, 52800.138 25/03/10,20:08:25,00,08,1, 11.9,1,1, 1.591, 10419.589, 401.885, 52800.138 25/03/10,20:08:25,01,08,1, 11.9,1,1, 1.591, 10419.581, 401.882, 52800.143 25/03/10,20:08:25,02,08,1, 11.9,1,1, 1.591, 10419.596, 401.912, 52800.171 25/03/10,20:08:25,03,08,1, 11.9,1,1, 1.591, 10419.591, 401.865, 52800.221 25/03/10,20:08:25,04,08,1, 11.9,1,1, 1.591, 10419.591, 401.852, 52800.239 25/03/10,20:08:25,05,08,1, 11.9,1,1, 1.591, 10419.570, 401.881, 52800.210 25/03/10,20:08:25,06,08,1, 11.9,1,1, 1.591, 10419.586, 401.880, 52800.231 25/03/10,20:08:25,07,08,1, 11.9,1,1, 1.591, 10419.560, 401.856, 52800.240 25/03/10,20:08:25,08,08,1, 11.9,1,1, 1.591, 10419.576, 401.881, 52800.197 25/03/10,20:08:25,09,08,1, 11.9,1,1, 1.591, 10419.561, 401.861, 52800.224 25/03/10,20:08:25,10,08,1, 11.9,1,1, 1.591, 10419.562, 401.871, 52800.224 25/03/10,20:08:25,11,08,1, 11.9,1,1, 1.591, 10419.566, 401.901, 52800.231 25/03/10,20:08:25,12,08,1, 11.9,1,1, 1.591, 10419.570, 401.833, 52800.309 25/03/10,20:08:25,13,08,1, 11.9,1,1, 1.591, 10419.554, 401.845, 52800.340 25/03/10,20:08:25,14,08,1, 11.9,1,1, 1.591, 10419.571, 401.855, 52800.363 25/03/10,20:08:25,15,08,1, 11.9,1,1, 1.591, 10419.546, 401.841, 52800.323 25/03/10,20:08:25,16,08,1, 11.9,1,1, 1.591, 10419.525, 401.845, 52800.384 25/03/10,20:08:25,17,08,1, 11.9,1,1, 1.591, 10419.530, 401.859, 52800.259 25/03/10,20:08:25,18,08,1, 11.9,1,1, 1.591, 10419.543, 401.813, 52800.269 25/03/10,20:08:25,19,08,1, 11.9,1,1, 1.591, 10419.538, 401.842, 52800.311 25/03/10,20:08:26,00,09,1, 12.0,1,1, 1.596, 10419.531, 401.842, 52800.311 25/03/10,20:08:26,01,09,1, 12.0,1,1, 1.596, 10419.535, 401.802, 52800.294 25/03/10,20:08:26,02,09,1, 12.0,1,1, 1.596, 10419.515, 401.846, 52800.349 25/03/10,20:08:26,03,09,1, 12.0,1,1, 1.596, 10419.498, 401.855, 52800.302 25/03/10,20:08:26,04,09,1, 12.0,1,1, 1.596, 10419.512, 401.840, 52800.353 25/03/10,20:08:26,05,09,1, 12.0,1,1, 1.596, 10419.478, 401.849, 52800.341 25/03/10,20:08:26,06,09,1, 12.0,1,1, 1.596, 10419.468, 401.830, 52800.285 25/03/10,20:08:26,07,09,1, 12.0,1,1, 1.596, 10419.494, 401.824, 52800.354 25/03/10,20:08:26,08,09,1, 12.0,1,1, 1.596, 10419.483, 401.825, 52800.360 25/03/10,20:08:26,09,09,1, 12.0,1,1, 1.596, 10419.457, 401.834, 52800.443 25/03/10,20:08:26,10,09,1, 12.0,1,1, 1.596, 10419.479, 401.825, 52800.466 25/03/10,20:08:26,11,09,1, 12.0,1,1, 1.596, 10419.440, 401.849, 52800.384 25/03/10,20:08:26,12,09,1, 12.0,1,1, 1.596, 10419.461, 401.826, 52800.372 25/03/10,20:08:26,13,09,1, 12.0,1,1, 1.596, 10419.429, 401.811, 52800.355 25/03/10,20:08:26,14,09,1, 12.0,1,1, 1.596, 10419.442, 401.840, 52800.441 25/03/10,20:08:26,15,09,1, 12.0,1,1, 1.596, 10419.426, 401.798, 52800.257 25/03/10,20:08:26,16,09,1, 12.0,1,1, 1.596, 10419.408, 401.821, 52800.374 25/03/10,20:08:26,17,09,1, 12.0,1,1, 1.596, 10419.428, 401.822, 52800.401 25/03/10,20:08:26,18,09,1, 12.0,1,1, 1.596, 10419.402, 401.796, 52800.392 25/03/10,20:08:26,19,09,1, 12.0,1,1, 1.596, 10419.409, 401.820, 52800.411 25/03/10,20:08:27,00,09,1, 11.9,1,1, 1.600, 10419.406, 401.820, 52800.411 25/03/10,20:08:27,01,09,1, 11.9,1,1, 1.600, 10419.379, 401.788, 52800.475 25/03/10,20:08:27,02,09,1, 11.9,1,1, 1.600, 10419.418, 401.801, 52800.483 25/03/10,20:08:27,03,09,1, 11.9,1,1, 1.600, 10419.390, 401.782, 52800.390 25/03/10,20:08:27,04,09,1, 11.9,1,1, 1.600, 10419.401, 401.761, 52800.349 25/03/10,20:08:27,05,09,1, 11.9,1,1, 1.600, 10419.389, 401.793, 52800.429 25/03/10,20:08:27,06,09,1, 11.9,1,1, 1.600, 10419.376, 401.760, 52800.419 25/03/10,20:08:27,07,09,1, 11.9,1,1, 1.600, 10419.370, 401.777, 52800.474 25/03/10,20:08:27,08,09,1, 11.9,1,1, 1.600, 10419.371, 401.773, 52800.537 25/03/10,20:08:27,09,09,1, 11.9,1,1, 1.600, 10419.358, 401.756, 52800.383 25/03/10,20:08:27,10,09,1, 11.9,1,1, 1.600, 10419.321, 401.748, 52800.556 25/03/10,20:08:27,11,09,1, 11.9,1,1, 1.600, 10419.359, 401.786, 52800.485 25/03/10,20:08:27,12,09,1, 11.9,1,1, 1.600, 10419.335, 401.769, 52800.490 25/03/10,20:08:27,13,09,1, 11.9,1,1, 1.600, 10419.334, 401.739, 52800.518 25/03/10,20:08:27,14,09,1, 11.9,1,1, 1.600, 10419.339, 401.767, 52800.549 25/03/10,20:08:27,15,09,1, 11.9,1,1, 1.600, 10419.320, 401.729, 52800.486 25/03/10,20:08:27,16,09,1, 11.9,1,1, 1.600, 10419.304, 401.762, 52800.601 25/03/10,20:08:27,17,09,1, 11.9,1,1, 1.600, 10419.335, 401.764, 52800.520 25/03/10,20:08:27,18,09,1, 11.9,1,1, 1.600, 10419.314, 401.723, 52800.572 25/03/10,20:08:27,19,09,1, 11.9,1,1, 1.600, 10419.303, 401.731, 52800.567 25/03/10,20:08:28,00,07,1, 11.9,1,1, 1.595, 10419.297, 401.731, 52800.567 25/03/10,20:08:28,01,07,1, 11.9,1,1, 1.595, 10419.304, 401.689, 52800.496 25/03/10,20:08:28,02,07,1, 11.9,1,1, 1.595, 10419.269, 401.724, 52800.513 25/03/10,20:08:28,03,07,1, 11.9,1,1, 1.595, 10419.280, 401.746, 52800.573 25/03/10,20:08:28,04,07,1, 11.9,1,1, 1.595, 10419.283, 401.721, 52800.604 25/03/10,20:08:28,05,07,1, 11.9,1,1, 1.595, 10419.246, 401.735, 52800.644 25/03/10,20:08:28,06,07,1, 11.9,1,1, 1.595, 10419.249, 401.699, 52800.587 25/03/10,20:08:28,07,07,1, 11.9,1,1, 1.595, 10419.212, 401.701, 52800.647 25/03/10,20:08:28,08,07,1, 11.9,1,1, 1.595, 10419.256, 401.718, 52800.569 25/03/10,20:08:28,09,07,1, 11.9,1,1, 1.595, 10419.180, 401.720, 52800.680 25/03/10,20:08:28,10,07,1, 11.9,1,1, 1.595, 10419.255, 401.678, 52800.727 25/03/10,20:08:28,11,07,1, 11.9,1,1, 1.595, 10419.230, 401.705, 52800.546 25/03/10,20:08:28,12,07,1, 11.9,1,1, 1.595, 10419.229, 401.694, 52800.536 25/03/10,20:08:28,13,07,1, 11.9,1,1, 1.595, 10419.205, 401.691, 52800.697 25/03/10,20:08:28,14,07,1, 11.9,1,1, 1.595, 10419.207, 401.701, 52800.623 25/03/10,20:08:28,15,07,1, 11.9,1,1, 1.595, 10419.198, 401.683, 52800.578 25/03/10,20:08:28,16,07,1, 11.9,1,1, 1.595, 10419.192, 401.664, 52800.653 25/03/10,20:08:28,17,07,1, 11.9,1,1, 1.595, 10419.225, 401.688, 52800.667 25/03/10,20:08:28,18,07,1, 11.9,1,1, 1.595, 10419.206, 401.666, 52800.613 25/03/10,20:08:28,19,07,1, 11.9,1,1, 1.595, 10419.193, 401.649, 52800.616 25/03/10,20:08:29,00,08,1, 11.9,1,1, 1.599, 10419.189, 401.649, 52800.616 25/03/10,20:08:29,01,08,1, 11.9,1,1, 1.599, 10419.189, 401.638, 52800.646 25/03/10,20:08:29,02,08,1, 11.9,1,1, 1.599, 10419.180, 401.657, 52800.696 25/03/10,20:08:29,03,08,1, 11.9,1,1, 1.599, 10419.174, 401.657, 52800.638 25/03/10,20:08:29,04,08,1, 11.9,1,1, 1.599, 10419.156, 401.644, 52800.757 25/03/10,20:08:29,05,08,1, 11.9,1,1, 1.599, 10419.160, 401.658, 52800.695 25/03/10,20:08:29,06,08,1, 11.9,1,1, 1.599, 10419.166, 401.645, 52800.607 25/03/10,20:08:29,07,08,1, 11.9,1,1, 1.599, 10419.152, 401.610, 52800.655 25/03/10,20:08:29,08,08,1, 11.9,1,1, 1.599, 10419.150, 401.635, 52800.624 25/03/10,20:08:29,09,08,1, 11.9,1,1, 1.599, 10419.174, 401.644, 52800.689 25/03/10,20:08:29,10,08,1, 11.9,1,1, 1.599, 10419.122, 401.611, 52800.701 25/03/10,20:08:29,11,08,1, 11.9,1,1, 1.599, 10419.156, 401.610, 52800.751 25/03/10,20:08:29,12,08,1, 11.9,1,1, 1.599, 10419.135, 401.629, 52800.827 25/03/10,20:08:29,13,08,1, 11.9,1,1, 1.599, 10419.104, 401.602, 52800.831 25/03/10,20:08:29,14,08,1, 11.9,1,1, 1.599, 10419.108, 401.626, 52800.641 25/03/10,20:08:29,15,08,1, 11.9,1,1, 1.599, 10419.145, 401.594, 52800.651 25/03/10,20:08:29,16,08,1, 11.9,1,1, 1.599, 10419.123, 401.571, 52800.666 25/03/10,20:08:29,17,08,1, 11.9,1,1, 1.599, 10419.158, 401.601, 52800.593 25/03/10,20:08:29,18,08,1, 11.9,1,1, 1.599, 10419.108, 401.595, 52800.854 25/03/10,20:08:29,19,08,1, 11.9,1,1, 1.599, 10419.093, 401.597, 52800.838 25/03/10,20:08:30,00,07,1, 11.9,1,1, 1.594, 10419.089, 401.597, 52800.838 25/03/10,20:08:30,01,07,1, 11.9,1,1, 1.594, 10419.106, 401.617, 52800.818 25/03/10,20:08:30,02,07,1, 11.9,1,1, 1.594, 10419.106, 401.579, 52800.734 25/03/10,20:08:30,03,07,1, 11.9,1,1, 1.594, 10419.082, 401.580, 52800.856 25/03/10,20:08:30,04,07,1, 11.9,1,1, 1.594, 10419.061, 401.596, 52800.743 25/03/10,20:08:30,05,07,1, 11.9,1,1, 1.594, 10419.075, 401.587, 52800.767 25/03/10,20:08:30,06,07,1, 11.9,1,1, 1.594, 10419.067, 401.594, 52800.849 25/03/10,20:08:30,07,07,1, 11.9,1,1, 1.594, 10419.061, 401.576, 52800.796 25/03/10,20:08:30,08,07,1, 11.9,1,1, 1.594, 10419.054, 401.562, 52800.820 25/03/10,20:08:30,09,07,1, 11.9,1,1, 1.594, 10419.043, 401.615, 52800.883 25/03/10,20:08:30,10,07,1, 11.9,1,1, 1.594, 10419.059, 401.579, 52800.822 25/03/10,20:08:30,11,07,1, 11.9,1,1, 1.594, 10419.029, 401.563, 52800.732 25/03/10,20:08:30,12,07,1, 11.9,1,1, 1.594, 10419.036, 401.590, 52800.807 25/03/10,20:08:30,13,07,1, 11.9,1,1, 1.594, 10419.027, 401.599, 52800.773 25/03/10,20:08:30,14,07,1, 11.9,1,1, 1.594, 10419.016, 401.587, 52800.829 25/03/10,20:08:30,15,07,1, 11.9,1,1, 1.594, 10419.034, 401.584, 52800.848 25/03/10,20:08:30,16,07,1, 11.9,1,1, 1.594, 10418.999, 401.568, 52800.891 25/03/10,20:08:30,17,07,1, 11.9,1,1, 1.594, 10418.996, 401.566, 52800.931 25/03/10,20:08:30,18,07,1, 11.9,1,1, 1.594, 10419.002, 401.587, 52801.019 25/03/10,20:08:30,19,07,1, 11.9,1,1, 1.594, 10418.989, 401.533, 52800.906 25/03/10,20:08:31,00,08,1, 11.9,1,1, 1.596, 10418.988, 401.533, 52800.906 25/03/10,20:08:31,01,08,1, 11.9,1,1, 1.596, 10418.971, 401.565, 52800.908 25/03/10,20:08:31,02,08,1, 11.9,1,1, 1.596, 10418.991, 401.542, 52800.898 25/03/10,20:08:31,03,08,1, 11.9,1,1, 1.596, 10418.967, 401.538, 52800.911 25/03/10,20:08:31,04,08,1, 11.9,1,1, 1.596, 10418.971, 401.575, 52800.945 25/03/10,20:08:31,05,08,1, 11.9,1,1, 1.596, 10418.968, 401.523, 52800.954 25/03/10,20:08:31,06,08,1, 11.9,1,1, 1.596, 10418.965, 401.549, 52800.984 25/03/10,20:08:31,07,08,1, 11.9,1,1, 1.596, 10418.959, 401.533, 52800.985 25/03/10,20:08:31,08,08,1, 11.9,1,1, 1.596, 10418.936, 401.507, 52800.876 25/03/10,20:08:31,09,08,1, 11.9,1,1, 1.596, 10418.931, 401.529, 52800.971 25/03/10,20:08:31,10,08,1, 11.9,1,1, 1.596, 10418.935, 401.520, 52800.941 25/03/10,20:08:31,11,08,1, 11.9,1,1, 1.596, 10418.908, 401.485, 52800.916 25/03/10,20:08:31,12,08,1, 11.9,1,1, 1.596, 10418.905, 401.509, 52800.903 25/03/10,20:08:31,13,08,1, 11.9,1,1, 1.596, 10418.935, 401.473, 52800.643 25/03/10,20:08:31,14,08,1, 11.9,1,1, 1.596, 10418.866, 401.507, 52800.942 25/03/10,20:08:31,15,08,1, 11.9,1,1, 1.596, 10418.892, 401.502, 52801.027 25/03/10,20:08:31,16,08,1, 11.9,1,1, 1.596, 10418.879, 401.476, 52800.957 25/03/10,20:08:31,17,08,1, 11.9,1,1, 1.596, 10418.880, 401.483, 52801.012 25/03/10,20:08:31,18,08,1, 11.9,1,1, 1.596, 10418.894, 401.501, 52800.991 25/03/10,20:08:31,19,08,1, 11.9,1,1, 1.596, 10418.886, 401.464, 52800.900 25/03/10,20:08:32,00,08,1, 11.9,1,1, 1.595, 10418.880, 401.464, 52800.900 25/03/10,20:08:32,01,08,1, 11.9,1,1, 1.595, 10418.873, 401.481, 52800.956 25/03/10,20:08:32,02,08,1, 11.9,1,1, 1.595, 10418.863, 401.484, 52801.029 25/03/10,20:08:32,03,08,1, 11.9,1,1, 1.595, 10418.847, 401.445, 52801.111 25/03/10,20:08:32,04,08,1, 11.9,1,1, 1.595, 10418.831, 401.462, 52801.096 25/03/10,20:08:32,05,08,1, 11.9,1,1, 1.595, 10418.823, 401.450, 52801.005 25/03/10,20:08:32,06,08,1, 11.9,1,1, 1.595, 10418.823, 401.478, 52801.055 25/03/10,20:08:32,07,08,1, 11.9,1,1, 1.595, 10418.824, 401.448, 52800.953 25/03/10,20:08:32,08,08,1, 11.9,1,1, 1.595, 10418.831, 401.413, 52800.947 25/03/10,20:08:32,09,08,1, 11.9,1,1, 1.595, 10418.813, 401.435, 52801.063 25/03/10,20:08:32,10,08,1, 11.9,1,1, 1.595, 10418.829, 401.471, 52801.084 25/03/10,20:08:32,11,08,1, 11.9,1,1, 1.595, 10418.781, 401.422, 52801.009 25/03/10,20:08:32,12,08,1, 11.9,1,1, 1.595, 10418.774, 401.445, 52801.175 25/03/10,20:08:32,13,08,1, 11.9,1,1, 1.595, 10418.837, 401.453, 52801.121 25/03/10,20:08:32,14,08,1, 11.9,1,1, 1.595, 10418.789, 401.446, 52801.002 25/03/10,20:08:32,15,08,1, 11.9,1,1, 1.595, 10418.776, 401.447, 52801.140 25/03/10,20:08:32,16,08,1, 11.9,1,1, 1.595, 10418.747, 401.437, 52801.115 25/03/10,20:08:32,17,08,1, 11.9,1,1, 1.595, 10418.740, 401.396, 52801.053 25/03/10,20:08:32,18,08,1, 11.9,1,1, 1.595, 10418.760, 401.431, 52801.152 25/03/10,20:08:32,19,08,1, 11.9,1,1, 1.595, 10418.740, 401.433, 52801.153 25/03/10,20:08:33,00,07,1, 11.9,1,1, 1.594, 10418.738, 401.433, 52801.153 25/03/10,20:08:33,01,07,1, 11.9,1,1, 1.594, 10418.734, 401.425, 52801.191 25/03/10,20:08:33,02,07,1, 11.9,1,1, 1.594, 10418.707, 401.407, 52801.153 25/03/10,20:08:33,03,07,1, 11.9,1,1, 1.594, 10418.706, 401.399, 52801.192 25/03/10,20:08:33,04,07,1, 11.9,1,1, 1.594, 10418.725, 401.430, 52801.113 25/03/10,20:08:33,05,07,1, 11.9,1,1, 1.594, 10418.687, 401.394, 52801.092 25/03/10,20:08:33,06,07,1, 11.9,1,1, 1.594, 10418.696, 401.388, 52801.087 25/03/10,20:08:33,07,07,1, 11.9,1,1, 1.594, 10418.713, 401.406, 52801.143 25/03/10,20:08:33,08,07,1, 11.9,1,1, 1.594, 10418.675, 401.412, 52801.172 25/03/10,20:08:33,09,07,1, 11.9,1,1, 1.594, 10418.682, 401.400, 52801.264 25/03/10,20:08:33,10,07,1, 11.9,1,1, 1.594, 10418.691, 401.393, 52801.229 25/03/10,20:08:33,11,07,1, 11.9,1,1, 1.594, 10418.672, 401.391, 52801.200 25/03/10,20:08:33,12,07,1, 11.9,1,1, 1.594, 10418.662, 401.408, 52801.237 25/03/10,20:08:33,13,07,1, 11.9,1,1, 1.594, 10418.650, 401.392, 52801.141 25/03/10,20:08:33,14,07,1, 11.9,1,1, 1.594, 10418.660, 401.376, 52801.136 25/03/10,20:08:33,15,07,1, 11.9,1,1, 1.594, 10418.655, 401.420, 52801.215 25/03/10,20:08:33,16,07,1, 11.9,1,1, 1.594, 10418.647, 401.413, 52801.276 25/03/10,20:08:33,17,07,1, 11.9,1,1, 1.594, 10418.605, 401.372, 52801.206 25/03/10,20:08:33,18,07,1, 11.9,1,1, 1.594, 10418.620, 401.398, 52801.270 25/03/10,20:08:33,19,07,1, 11.9,1,1, 1.594, 10418.621, 401.411, 52801.287 25/03/10,20:08:34,00,07,1, 12.0,1,1, 1.595, 10418.613, 401.411, 52801.287 25/03/10,20:08:34,01,07,1, 12.0,1,1, 1.595, 10418.592, 401.357, 52801.263 25/03/10,20:08:34,02,07,1, 12.0,1,1, 1.595, 10418.585, 401.399, 52801.255 25/03/10,20:08:34,03,07,1, 12.0,1,1, 1.595, 10418.612, 401.398, 52801.154 25/03/10,20:08:34,04,07,1, 12.0,1,1, 1.595, 10418.607, 401.386, 52801.246 25/03/10,20:08:34,05,07,1, 12.0,1,1, 1.595, 10418.584, 401.386, 52801.327 25/03/10,20:08:34,06,07,1, 12.0,1,1, 1.595, 10418.556, 401.350, 52801.325 25/03/10,20:08:34,07,07,1, 12.0,1,1, 1.595, 10418.571, 401.383, 52801.296 25/03/10,20:08:34,08,07,1, 12.0,1,1, 1.595, 10418.569, 401.373, 52801.298 25/03/10,20:08:34,09,07,1, 12.0,1,1, 1.595, 10418.547, 401.355, 52801.273 25/03/10,20:08:34,10,07,1, 12.0,1,1, 1.595, 10418.562, 401.332, 52801.299 25/03/10,20:08:34,11,07,1, 12.0,1,1, 1.595, 10418.536, 401.400, 52801.313 25/03/10,20:08:34,12,07,1, 12.0,1,1, 1.595, 10418.545, 401.349, 52801.368 25/03/10,20:08:34,13,07,1, 12.0,1,1, 1.595, 10418.547, 401.394, 52801.376 25/03/10,20:08:34,14,07,1, 12.0,1,1, 1.595, 10418.504, 401.358, 52801.440 25/03/10,20:08:34,15,07,1, 12.0,1,1, 1.595, 10418.505, 401.371, 52801.467 25/03/10,20:08:34,16,07,1, 12.0,1,1, 1.595, 10418.540, 401.387, 52801.463 25/03/10,20:08:34,17,07,1, 12.0,1,1, 1.595, 10418.496, 401.367, 52801.412 25/03/10,20:08:34,18,07,1, 12.0,1,1, 1.595, 10418.491, 401.360, 52801.330 25/03/10,20:08:34,19,07,1, 12.0,1,1, 1.595, 10418.509, 401.372, 52801.352 25/03/10,20:08:35,00,07,1, 11.9,1,1, 1.591, 10418.504, 401.372, 52801.352 25/03/10,20:08:35,01,07,1, 11.9,1,1, 1.591, 10418.482, 401.325, 52801.433 25/03/10,20:08:35,02,07,1, 11.9,1,1, 1.591, 10418.488, 401.355, 52801.394 25/03/10,20:08:35,03,07,1, 11.9,1,1, 1.591, 10418.483, 401.341, 52801.466 25/03/10,20:08:35,04,07,1, 11.9,1,1, 1.591, 10418.464, 401.339, 52801.441 25/03/10,20:08:35,05,07,1, 11.9,1,1, 1.591, 10418.455, 401.338, 52801.403 25/03/10,20:08:35,06,07,1, 11.9,1,1, 1.591, 10418.453, 401.329, 52801.414 25/03/10,20:08:35,07,07,1, 11.9,1,1, 1.591, 10418.467, 401.335, 52801.434 25/03/10,20:08:35,08,07,1, 11.9,1,1, 1.591, 10418.428, 401.347, 52801.429 25/03/10,20:08:35,09,07,1, 11.9,1,1, 1.591, 10418.435, 401.316, 52801.486 25/03/10,20:08:35,10,07,1, 11.9,1,1, 1.591, 10418.458, 401.306, 52801.437 25/03/10,20:08:35,11,07,1, 11.9,1,1, 1.591, 10418.438, 401.345, 52801.477 25/03/10,20:08:35,12,07,1, 11.9,1,1, 1.591, 10418.440, 401.310, 52801.488 25/03/10,20:08:35,13,07,1, 11.9,1,1, 1.591, 10418.438, 401.297, 52801.424 25/03/10,20:08:35,14,07,1, 11.9,1,1, 1.591, 10418.392, 401.311, 52801.459 25/03/10,20:08:35,15,07,1, 11.9,1,1, 1.591, 10418.421, 401.292, 52801.446 25/03/10,20:08:35,16,07,1, 11.9,1,1, 1.591, 10418.411, 401.320, 52801.391 25/03/10,20:08:35,17,07,1, 11.9,1,1, 1.591, 10418.418, 401.321, 52801.484 25/03/10,20:08:35,18,07,1, 11.9,1,1, 1.591, 10418.395, 401.298, 52801.428 25/03/10,20:08:35,19,07,1, 11.9,1,1, 1.591, 10418.412, 401.313, 52801.519 25/03/10,20:08:36,00,07,1, 11.9,1,1, 1.593, 10418.404, 401.313, 52801.519 25/03/10,20:08:36,01,07,1, 11.9,1,1, 1.593, 10418.376, 401.295, 52801.622 25/03/10,20:08:36,02,07,1, 11.9,1,1, 1.593, 10418.376, 401.307, 52801.597 25/03/10,20:08:36,03,07,1, 11.9,1,1, 1.593, 10418.351, 401.272, 52801.567 25/03/10,20:08:36,04,07,1, 11.9,1,1, 1.593, 10418.414, 401.286, 52801.529 25/03/10,20:08:36,05,07,1, 11.9,1,1, 1.593, 10418.354, 401.313, 52801.514 25/03/10,20:08:36,06,07,1, 11.9,1,1, 1.593, 10418.376, 401.266, 52801.554 25/03/10,20:08:36,07,07,1, 11.9,1,1, 1.593, 10418.347, 401.269, 52801.538 25/03/10,20:08:36,08,07,1, 11.9,1,1, 1.593, 10418.357, 401.288, 52801.566 25/03/10,20:08:36,09,07,1, 11.9,1,1, 1.593, 10418.321, 401.278, 52801.562 25/03/10,20:08:36,10,07,1, 11.9,1,1, 1.593, 10418.316, 401.275, 52801.666 25/03/10,20:08:36,11,07,1, 11.9,1,1, 1.593, 10418.313, 401.284, 52801.592 25/03/10,20:08:36,12,07,1, 11.9,1,1, 1.593, 10418.345, 401.265, 52801.618 25/03/10,20:08:36,13,07,1, 11.9,1,1, 1.593, 10418.346, 401.275, 52801.630 25/03/10,20:08:36,14,07,1, 11.9,1,1, 1.593, 10418.305, 401.262, 52801.700 25/03/10,20:08:36,15,07,1, 11.9,1,1, 1.593, 10418.311, 401.237, 52801.618 25/03/10,20:08:36,16,07,1, 11.9,1,1, 1.593, 10418.284, 401.279, 52801.652 25/03/10,20:08:36,17,07,1, 11.9,1,1, 1.593, 10418.306, 401.272, 52801.711 25/03/10,20:08:36,18,07,1, 11.9,1,1, 1.593, 10418.293, 401.271, 52801.708 25/03/10,20:08:36,19,07,1, 11.9,1,1, 1.593, 10418.304, 401.256, 52801.696 25/03/10,20:08:37,00,08,1, 11.9,1,1, 1.594, 10418.296, 401.256, 52801.696 25/03/10,20:08:37,01,08,1, 11.9,1,1, 1.594, 10418.329, 401.239, 52801.634 25/03/10,20:08:37,02,08,1, 11.9,1,1, 1.594, 10418.308, 401.241, 52801.610 25/03/10,20:08:37,03,08,1, 11.9,1,1, 1.594, 10418.294, 401.245, 52801.639 25/03/10,20:08:37,04,08,1, 11.9,1,1, 1.594, 10418.283, 401.262, 52801.662 25/03/10,20:08:37,05,08,1, 11.9,1,1, 1.594, 10418.290, 401.283, 52801.759 25/03/10,20:08:37,06,08,1, 11.9,1,1, 1.594, 10418.276, 401.257, 52801.802 25/03/10,20:08:37,07,08,1, 11.9,1,1, 1.594, 10418.239, 401.241, 52801.801 25/03/10,20:08:37,08,08,1, 11.9,1,1, 1.594, 10418.237, 401.236, 52801.781 25/03/10,20:08:37,09,08,1, 11.9,1,1, 1.594, 10418.248, 401.264, 52801.797 25/03/10,20:08:37,10,08,1, 11.9,1,1, 1.594, 10418.262, 401.219, 52801.657 25/03/10,20:08:37,11,08,1, 11.9,1,1, 1.594, 10418.234, 401.222, 52801.681 25/03/10,20:08:37,12,08,1, 11.9,1,1, 1.594, 10418.250, 401.255, 52801.705 25/03/10,20:08:37,13,08,1, 11.9,1,1, 1.594, 10418.250, 401.226, 52801.653 25/03/10,20:08:37,14,08,1, 11.9,1,1, 1.594, 10418.236, 401.272, 52801.815 25/03/10,20:08:37,15,08,1, 11.9,1,1, 1.594, 10418.246, 401.232, 52801.754 25/03/10,20:08:37,16,08,1, 11.9,1,1, 1.594, 10418.227, 401.205, 52801.840 25/03/10,20:08:37,17,08,1, 11.9,1,1, 1.594, 10418.222, 401.239, 52801.812 25/03/10,20:08:37,18,08,1, 11.9,1,1, 1.594, 10418.223, 401.241, 52801.775 25/03/10,20:08:37,19,08,1, 11.9,1,1, 1.594, 10418.202, 401.207, 52801.789 25/03/10,20:08:38,00,08,1, 11.9,1,1, 1.598, 10418.196, 401.207, 52801.789 25/03/10,20:08:38,01,08,1, 11.9,1,1, 1.598, 10418.187, 401.231, 52801.737 25/03/10,20:08:38,02,08,1, 11.9,1,1, 1.598, 10418.206, 401.210, 52801.794 25/03/10,20:08:38,03,08,1, 11.9,1,1, 1.598, 10418.214, 401.223, 52801.683 25/03/10,20:08:38,04,08,1, 11.9,1,1, 1.598, 10418.210, 401.212, 52801.818 25/03/10,20:08:38,05,08,1, 11.9,1,1, 1.598, 10418.205, 401.224, 52801.762 25/03/10,20:08:38,06,08,1, 11.9,1,1, 1.598, 10418.194, 401.232, 52801.769 25/03/10,20:08:38,07,08,1, 11.9,1,1, 1.598, 10418.164, 401.210, 52801.788 25/03/10,20:08:38,08,08,1, 11.9,1,1, 1.598, 10418.194, 401.211, 52801.774 25/03/10,20:08:38,09,08,1, 11.9,1,1, 1.598, 10418.175, 401.232, 52801.816 25/03/10,20:08:38,10,08,1, 11.9,1,1, 1.598, 10418.162, 401.197, 52801.832 25/03/10,20:08:38,11,08,1, 11.9,1,1, 1.598, 10418.161, 401.218, 52801.964 25/03/10,20:08:38,12,08,1, 11.9,1,1, 1.598, 10418.154, 401.191, 52801.908 25/03/10,20:08:38,13,08,1, 11.9,1,1, 1.598, 10418.151, 401.173, 52801.996 25/03/10,20:08:38,14,08,1, 11.9,1,1, 1.598, 10418.161, 401.222, 52802.001 25/03/10,20:08:38,15,08,1, 11.9,1,1, 1.598, 10418.147, 401.197, 52801.926 25/03/10,20:08:38,16,08,1, 11.9,1,1, 1.598, 10418.152, 401.175, 52801.849 25/03/10,20:08:38,17,08,1, 11.9,1,1, 1.598, 10418.145, 401.216, 52801.855 25/03/10,20:08:38,18,08,1, 11.9,1,1, 1.598, 10418.149, 401.195, 52801.894 25/03/10,20:08:38,19,08,1, 11.9,1,1, 1.598, 10418.119, 401.169, 52801.961 25/03/10,20:08:39,00,07,1, 11.9,1,1, 1.596, 10418.112, 401.169, 52801.961 25/03/10,20:08:39,01,07,1, 11.9,1,1, 1.596, 10418.107, 401.176, 52801.936 25/03/10,20:08:39,02,07,1, 11.9,1,1, 1.596, 10418.128, 401.160, 52801.943 25/03/10,20:08:39,03,07,1, 11.9,1,1, 1.596, 10418.108, 401.164, 52801.901 25/03/10,20:08:39,04,07,1, 11.9,1,1, 1.596, 10418.099, 401.154, 52801.897 25/03/10,20:08:39,05,07,1, 11.9,1,1, 1.596, 10418.103, 401.157, 52801.987 25/03/10,20:08:39,06,07,1, 11.9,1,1, 1.596, 10418.109, 401.171, 52801.975 25/03/10,20:08:39,07,07,1, 11.9,1,1, 1.596, 10418.082, 401.140, 52801.979 25/03/10,20:08:39,08,07,1, 11.9,1,1, 1.596, 10418.094, 401.141, 52801.927 25/03/10,20:08:39,09,07,1, 11.9,1,1, 1.596, 10418.061, 401.176, 52802.018 25/03/10,20:08:39,10,07,1, 11.9,1,1, 1.596, 10418.073, 401.152, 52801.964 25/03/10,20:08:39,11,07,1, 11.9,1,1, 1.596, 10418.070, 401.143, 52801.993 25/03/10,20:08:39,12,07,1, 11.9,1,1, 1.596, 10418.070, 401.147, 52802.004 25/03/10,20:08:39,13,07,1, 11.9,1,1, 1.596, 10418.032, 401.128, 52801.991 25/03/10,20:08:39,14,07,1, 11.9,1,1, 1.596, 10418.059, 401.142, 52801.971 25/03/10,20:08:39,15,07,1, 11.9,1,1, 1.596, 10418.053, 401.150, 52801.979 25/03/10,20:08:39,16,07,1, 11.9,1,1, 1.596, 10418.039, 401.098, 52801.996 25/03/10,20:08:39,17,07,1, 11.9,1,1, 1.596, 10418.044, 401.107, 52802.064 25/03/10,20:08:39,18,07,1, 11.9,1,1, 1.596, 10418.044, 401.131, 52802.129 25/03/10,20:08:39,19,07,1, 11.9,1,1, 1.596, 10418.030, 401.110, 52802.063 25/03/10,20:08:40,00,08,1, 11.9,1,1, 1.591, 10418.029, 401.110, 52802.063 25/03/10,20:08:40,01,08,1, 11.9,1,1, 1.591, 10418.012, 401.126, 52802.060 25/03/10,20:08:40,02,08,1, 11.9,1,1, 1.591, 10418.012, 401.115, 52801.953 25/03/10,20:08:40,03,08,1, 11.9,1,1, 1.591, 10418.014, 401.113, 52801.976 25/03/10,20:08:40,04,08,1, 11.9,1,1, 1.591, 10418.021, 401.089, 52802.116 25/03/10,20:08:40,05,08,1, 11.9,1,1, 1.591, 10417.984, 401.103, 52802.071 25/03/10,20:08:40,06,08,1, 11.9,1,1, 1.591, 10417.989, 401.116, 52802.076 25/03/10,20:08:40,07,08,1, 11.9,1,1, 1.591, 10417.996, 401.097, 52802.074 25/03/10,20:08:40,08,08,1, 11.9,1,1, 1.591, 10417.991, 401.101, 52802.144 25/03/10,20:08:40,09,08,1, 11.9,1,1, 1.591, 10417.980, 401.105, 52802.142 25/03/10,20:08:40,10,08,1, 11.9,1,1, 1.591, 10417.993, 401.102, 52802.110 25/03/10,20:08:40,11,08,1, 11.9,1,1, 1.591, 10417.968, 401.079, 52802.101 25/03/10,20:08:40,12,08,1, 11.9,1,1, 1.591, 10417.994, 401.102, 52802.101 25/03/10,20:08:40,13,08,1, 11.9,1,1, 1.591, 10417.988, 401.088, 52802.123 25/03/10,20:08:40,14,08,1, 11.9,1,1, 1.591, 10417.963, 401.093, 52802.164 25/03/10,20:08:40,15,08,1, 11.9,1,1, 1.591, 10417.961, 401.102, 52802.205 25/03/10,20:08:40,16,08,1, 11.9,1,1, 1.591, 10417.976, 401.063, 52802.140 25/03/10,20:08:40,17,08,1, 11.9,1,1, 1.591, 10417.963, 401.064, 52802.174 25/03/10,20:08:40,18,08,1, 11.9,1,1, 1.591, 10417.960, 401.084, 52802.176 25/03/10,20:08:40,19,08,1, 11.9,1,1, 1.591, 10417.936, 401.052, 52802.204 25/03/10,20:08:41,00,08,1, 12.0,1,1, 1.596, 10417.929, 401.052, 52802.204 25/03/10,20:08:41,01,08,1, 12.0,1,1, 1.596, 10417.946, 401.084, 52802.140 25/03/10,20:08:41,02,08,1, 12.0,1,1, 1.596, 10417.926, 401.054, 52802.234 25/03/10,20:08:41,03,08,1, 12.0,1,1, 1.596, 10417.921, 401.058, 52802.209 25/03/10,20:08:41,04,08,1, 12.0,1,1, 1.596, 10417.934, 401.042, 52802.269 25/03/10,20:08:41,05,08,1, 12.0,1,1, 1.596, 10417.890, 401.041, 52802.357 25/03/10,20:08:41,06,08,1, 12.0,1,1, 1.596, 10417.901, 401.055, 52802.210 25/03/10,20:08:41,07,08,1, 12.0,1,1, 1.596, 10417.926, 401.048, 52802.204 25/03/10,20:08:41,08,08,1, 12.0,1,1, 1.596, 10417.926, 401.047, 52802.145 25/03/10,20:08:41,09,08,1, 12.0,1,1, 1.596, 10417.919, 401.024, 52802.151 25/03/10,20:08:41,10,08,1, 12.0,1,1, 1.596, 10417.911, 401.052, 52802.190 25/03/10,20:08:41,11,08,1, 12.0,1,1, 1.596, 10417.909, 401.014, 52802.233 25/03/10,20:08:41,12,08,1, 12.0,1,1, 1.596, 10417.910, 401.045, 52802.296 25/03/10,20:08:41,13,08,1, 12.0,1,1, 1.596, 10417.898, 401.042, 52802.317 25/03/10,20:08:41,14,08,1, 12.0,1,1, 1.596, 10417.897, 401.010, 52802.292 25/03/10,20:08:41,15,08,1, 12.0,1,1, 1.596, 10417.867, 401.068, 52802.336 25/03/10,20:08:41,16,08,1, 12.0,1,1, 1.596, 10417.880, 401.034, 52802.374 25/03/10,20:08:41,17,08,1, 12.0,1,1, 1.596, 10417.859, 401.005, 52802.233 25/03/10,20:08:41,18,08,1, 12.0,1,1, 1.596, 10417.850, 401.038, 52802.288 25/03/10,20:08:41,19,08,1, 12.0,1,1, 1.596, 10417.866, 401.021, 52802.300 25/03/10,20:08:42,00,08,1, 11.9,1,1, 1.598, 10417.862, 401.021, 52802.300 25/03/10,20:08:42,01,08,1, 11.9,1,1, 1.598, 10417.868, 401.043, 52802.342 25/03/10,20:08:42,02,08,1, 11.9,1,1, 1.598, 10417.831, 400.999, 52802.345 25/03/10,20:08:42,03,08,1, 11.9,1,1, 1.598, 10417.846, 401.042, 52802.424 25/03/10,20:08:42,04,08,1, 11.9,1,1, 1.598, 10417.858, 401.037, 52802.361 25/03/10,20:08:42,05,08,1, 11.9,1,1, 1.598, 10417.818, 401.001, 52802.369 25/03/10,20:08:42,06,08,1, 11.9,1,1, 1.598, 10417.827, 401.003, 52802.305 25/03/10,20:08:42,07,08,1, 11.9,1,1, 1.598, 10417.850, 401.005, 52802.336 25/03/10,20:08:42,08,08,1, 11.9,1,1, 1.598, 10417.802, 401.023, 52802.296 25/03/10,20:08:42,09,08,1, 11.9,1,1, 1.598, 10417.793, 401.019, 52802.441 25/03/10,20:08:42,10,08,1, 11.9,1,1, 1.598, 10417.806, 401.013, 52802.406 25/03/10,20:08:42,11,08,1, 11.9,1,1, 1.598, 10417.792, 400.998, 52802.425 25/03/10,20:08:42,12,08,1, 11.9,1,1, 1.598, 10417.812, 401.028, 52802.478 25/03/10,20:08:42,13,08,1, 11.9,1,1, 1.598, 10417.809, 401.035, 52802.406 25/03/10,20:08:42,14,08,1, 11.9,1,1, 1.598, 10417.785, 400.987, 52802.383 25/03/10,20:08:42,15,08,1, 11.9,1,1, 1.598, 10417.787, 401.022, 52802.356 25/03/10,20:08:42,16,08,1, 11.9,1,1, 1.598, 10417.797, 401.032, 52802.419 25/03/10,20:08:42,17,08,1, 11.9,1,1, 1.598, 10417.750, 400.995, 52802.418 25/03/10,20:08:42,18,08,1, 11.9,1,1, 1.598, 10417.753, 400.994, 52802.436 25/03/10,20:08:42,19,08,1, 11.9,1,1, 1.598, 10417.803, 401.012, 52802.525 25/03/10,20:08:43,00,09,1, 11.9,1,1, 1.596, 10417.795, 401.012, 52802.525 25/03/10,20:08:43,01,09,1, 11.9,1,1, 1.596, 10417.785, 401.005, 52802.501 25/03/10,20:08:43,02,09,1, 11.9,1,1, 1.596, 10417.744, 400.973, 52802.483 25/03/10,20:08:43,03,09,1, 11.9,1,1, 1.596, 10417.742, 400.972, 52802.462 25/03/10,20:08:43,04,09,1, 11.9,1,1, 1.596, 10417.761, 400.993, 52802.484 25/03/10,20:08:43,05,09,1, 11.9,1,1, 1.596, 10417.772, 400.982, 52802.489 25/03/10,20:08:43,06,09,1, 11.9,1,1, 1.596, 10417.738, 400.958, 52802.550 25/03/10,20:08:43,07,09,1, 11.9,1,1, 1.596, 10417.761, 400.984, 52802.532 25/03/10,20:08:43,08,09,1, 11.9,1,1, 1.596, 10417.731, 400.970, 52802.517 25/03/10,20:08:43,09,09,1, 11.9,1,1, 1.596, 10417.723, 400.990, 52802.583 25/03/10,20:08:43,10,09,1, 11.9,1,1, 1.596, 10417.717, 400.971, 52802.516 25/03/10,20:08:43,11,09,1, 11.9,1,1, 1.596, 10417.720, 400.944, 52802.484 25/03/10,20:08:43,12,09,1, 11.9,1,1, 1.596, 10417.701, 400.949, 52802.462 25/03/10,20:08:43,13,09,1, 11.9,1,1, 1.596, 10417.688, 400.974, 52802.489 25/03/10,20:08:43,14,09,1, 11.9,1,1, 1.596, 10417.722, 400.917, 52802.531 25/03/10,20:08:43,15,09,1, 11.9,1,1, 1.596, 10417.695, 400.943, 52802.556 25/03/10,20:08:43,16,09,1, 11.9,1,1, 1.596, 10417.692, 400.954, 52802.676 25/03/10,20:08:43,17,09,1, 11.9,1,1, 1.596, 10417.678, 400.933, 52802.670 25/03/10,20:08:43,18,09,1, 11.9,1,1, 1.596, 10417.678, 400.938, 52802.667 25/03/10,20:08:43,19,09,1, 11.9,1,1, 1.596, 10417.651, 400.924, 52802.515 25/03/10,20:08:44,00,08,1, 11.9,1,1, 1.594, 10417.645, 400.924, 52802.515 25/03/10,20:08:44,01,08,1, 11.9,1,1, 1.594, 10417.673, 400.927, 52802.630 25/03/10,20:08:44,02,08,1, 11.9,1,1, 1.594, 10417.641, 400.922, 52802.630 25/03/10,20:08:44,03,08,1, 11.9,1,1, 1.594, 10417.661, 400.896, 52802.625 25/03/10,20:08:44,04,08,1, 11.9,1,1, 1.594, 10417.653, 400.928, 52802.663 25/03/10,20:08:44,05,08,1, 11.9,1,1, 1.594, 10417.633, 400.928, 52802.681 25/03/10,20:08:44,06,08,1, 11.9,1,1, 1.594, 10417.631, 400.925, 52802.714 25/03/10,20:08:44,07,08,1, 11.9,1,1, 1.594, 10417.621, 400.921, 52802.726 25/03/10,20:08:44,08,08,1, 11.9,1,1, 1.594, 10417.615, 400.887, 52802.653 25/03/10,20:08:44,09,08,1, 11.9,1,1, 1.594, 10417.643, 400.902, 52802.669 25/03/10,20:08:44,10,08,1, 11.9,1,1, 1.594, 10417.634, 400.947, 52802.738 25/03/10,20:08:44,11,08,1, 11.9,1,1, 1.594, 10417.638, 400.903, 52802.653 25/03/10,20:08:44,12,08,1, 11.9,1,1, 1.594, 10417.623, 400.888, 52802.670 25/03/10,20:08:44,13,08,1, 11.9,1,1, 1.594, 10417.605, 400.936, 52802.701 25/03/10,20:08:44,14,08,1, 11.9,1,1, 1.594, 10417.599, 400.897, 52802.713 25/03/10,20:08:44,15,08,1, 11.9,1,1, 1.594, 10417.587, 400.884, 52802.723 25/03/10,20:08:44,16,08,1, 11.9,1,1, 1.594, 10417.603, 400.896, 52802.792 25/03/10,20:08:44,17,08,1, 11.9,1,1, 1.594, 10417.589, 400.894, 52802.671 25/03/10,20:08:44,18,08,1, 11.9,1,1, 1.594, 10417.597, 400.895, 52802.691 25/03/10,20:08:44,19,08,1, 11.9,1,1, 1.594, 10417.595, 400.892, 52802.728 25/03/10,20:08:45,00,07,1, 11.9,1,1, 1.593, 10417.587, 400.892, 52802.728 25/03/10,20:08:45,01,07,1, 11.9,1,1, 1.593, 10417.585, 400.914, 52802.825 25/03/10,20:08:45,02,07,1, 11.9,1,1, 1.593, 10417.595, 400.913, 52802.868 25/03/10,20:08:45,03,07,1, 11.9,1,1, 1.593, 10417.564, 400.852, 52802.824 25/03/10,20:08:45,04,07,1, 11.9,1,1, 1.593, 10417.565, 400.872, 52802.743 25/03/10,20:08:45,05,07,1, 11.9,1,1, 1.593, 10417.552, 400.860, 52802.797 25/03/10,20:08:45,06,07,1, 11.9,1,1, 1.593, 10417.539, 400.850, 52802.730 25/03/10,20:08:45,07,07,1, 11.9,1,1, 1.593, 10417.561, 400.872, 52802.828 25/03/10,20:08:45,08,07,1, 11.9,1,1, 1.593, 10417.561, 400.856, 52802.747 25/03/10,20:08:45,09,07,1, 11.9,1,1, 1.593, 10417.551, 400.863, 52802.863 25/03/10,20:08:45,10,07,1, 11.9,1,1, 1.593, 10417.548, 400.879, 52802.856 25/03/10,20:08:45,11,07,1, 11.9,1,1, 1.593, 10417.537, 400.862, 52802.837 25/03/10,20:08:45,12,07,1, 11.9,1,1, 1.593, 10417.558, 400.850, 52802.837 25/03/10,20:08:45,13,07,1, 11.9,1,1, 1.593, 10417.553, 400.843, 52802.895 25/03/10,20:08:45,14,07,1, 11.9,1,1, 1.593, 10417.528, 400.873, 52802.914 25/03/10,20:08:45,15,07,1, 11.9,1,1, 1.593, 10417.551, 400.862, 52802.864 25/03/10,20:08:45,16,07,1, 11.9,1,1, 1.593, 10417.522, 400.847, 52802.824 25/03/10,20:08:45,17,07,1, 11.9,1,1, 1.593, 10417.519, 400.853, 52802.881 25/03/10,20:08:45,18,07,1, 11.9,1,1, 1.593, 10417.531, 400.879, 52802.917 25/03/10,20:08:45,19,07,1, 11.9,1,1, 1.593, 10417.484, 400.886, 52802.937 25/03/10,20:08:46,00,07,1, 11.9,1,1, 1.594, 10417.478, 400.886, 52802.937 25/03/10,20:08:46,01,07,1, 11.9,1,1, 1.594, 10417.509, 400.884, 52802.950 25/03/10,20:08:46,02,07,1, 11.9,1,1, 1.594, 10417.510, 400.856, 52802.872 25/03/10,20:08:46,03,07,1, 11.9,1,1, 1.594, 10417.506, 400.836, 52802.886 25/03/10,20:08:46,04,07,1, 11.9,1,1, 1.594, 10417.496, 400.857, 52802.949 25/03/10,20:08:46,05,07,1, 11.9,1,1, 1.594, 10417.505, 400.854, 52802.899 25/03/10,20:08:46,06,07,1, 11.9,1,1, 1.594, 10417.507, 400.865, 52802.971 25/03/10,20:08:46,07,07,1, 11.9,1,1, 1.594, 10417.482, 400.880, 52802.955 25/03/10,20:08:46,08,07,1, 11.9,1,1, 1.594, 10417.458, 400.877, 52803.050 25/03/10,20:08:46,09,07,1, 11.9,1,1, 1.594, 10417.480, 400.863, 52803.033 25/03/10,20:08:46,10,07,1, 11.9,1,1, 1.594, 10417.463, 400.877, 52802.943 25/03/10,20:08:46,11,07,1, 11.9,1,1, 1.594, 10417.477, 400.896, 52802.960 25/03/10,20:08:46,12,07,1, 11.9,1,1, 1.594, 10417.487, 400.847, 52802.933 25/03/10,20:08:46,13,07,1, 11.9,1,1, 1.594, 10417.458, 400.894, 52802.985 25/03/10,20:08:46,14,07,1, 11.9,1,1, 1.594, 10417.462, 400.881, 52802.999 25/03/10,20:08:46,15,07,1, 11.9,1,1, 1.594, 10417.458, 400.876, 52803.042 25/03/10,20:08:46,16,07,1, 11.9,1,1, 1.594, 10417.479, 400.889, 52802.996 25/03/10,20:08:46,17,07,1, 11.9,1,1, 1.594, 10417.444, 400.886, 52803.054 25/03/10,20:08:46,18,07,1, 11.9,1,1, 1.594, 10417.470, 400.854, 52803.028 25/03/10,20:08:46,19,07,1, 11.9,1,1, 1.594, 10417.443, 400.902, 52803.117 25/03/10,20:08:47,00,07,1, 11.9,1,1, 1.594, 10417.436, 400.902, 52803.117 25/03/10,20:08:47,01,07,1, 11.9,1,1, 1.594, 10417.434, 400.855, 52803.154 25/03/10,20:08:47,02,07,1, 11.9,1,1, 1.594, 10417.420, 400.897, 52803.085 25/03/10,20:08:47,03,07,1, 11.9,1,1, 1.594, 10417.424, 400.878, 52803.084 25/03/10,20:08:47,04,07,1, 11.9,1,1, 1.594, 10417.421, 400.873, 52803.065 25/03/10,20:08:47,05,07,1, 11.9,1,1, 1.594, 10417.420, 400.883, 52803.144 25/03/10,20:08:47,06,07,1, 11.9,1,1, 1.594, 10417.419, 400.855, 52803.066 25/03/10,20:08:47,07,07,1, 11.9,1,1, 1.594, 10417.418, 400.867, 52803.191 25/03/10,20:08:47,08,07,1, 11.9,1,1, 1.594, 10417.419, 400.878, 52803.246 25/03/10,20:08:47,09,07,1, 11.9,1,1, 1.594, 10417.409, 400.830, 52802.995 25/03/10,20:08:47,10,07,1, 11.9,1,1, 1.594, 10417.414, 400.820, 52803.071 25/03/10,20:08:47,11,07,1, 11.9,1,1, 1.594, 10417.416, 400.889, 52803.106 25/03/10,20:08:47,12,07,1, 11.9,1,1, 1.594, 10417.387, 400.840, 52803.183 25/03/10,20:08:47,13,07,1, 11.9,1,1, 1.594, 10417.389, 400.864, 52803.224 25/03/10,20:08:47,14,07,1, 11.9,1,1, 1.594, 10417.367, 400.863, 52803.202 25/03/10,20:08:47,15,07,1, 11.9,1,1, 1.594, 10417.386, 400.876, 52803.229 25/03/10,20:08:47,16,07,1, 11.9,1,1, 1.594, 10417.375, 400.887, 52803.210 25/03/10,20:08:47,17,07,1, 11.9,1,1, 1.594, 10417.377, 400.864, 52803.154 25/03/10,20:08:47,18,07,1, 11.9,1,1, 1.594, 10417.376, 400.881, 52803.150 25/03/10,20:08:47,19,07,1, 11.9,1,1, 1.594, 10417.358, 400.894, 52803.281 25/03/10,20:08:48,00,07,1, 11.9,1,1, 1.596, 10417.353, 400.894, 52803.281 25/03/10,20:08:48,01,07,1, 11.9,1,1, 1.596, 10417.368, 400.890, 52803.172 25/03/10,20:08:48,02,07,1, 11.9,1,1, 1.596, 10417.354, 400.885, 52803.273 25/03/10,20:08:48,03,07,1, 11.9,1,1, 1.596, 10417.344, 400.886, 52803.334 25/03/10,20:08:48,04,07,1, 11.9,1,1, 1.596, 10417.333, 400.873, 52803.246 25/03/10,20:08:48,05,07,1, 11.9,1,1, 1.596, 10417.336, 400.898, 52803.284 25/03/10,20:08:48,06,07,1, 11.9,1,1, 1.596, 10417.334, 400.896, 52803.362 25/03/10,20:08:48,07,07,1, 11.9,1,1, 1.596, 10417.322, 400.885, 52803.337 25/03/10,20:08:48,08,07,1, 11.9,1,1, 1.596, 10417.349, 400.879, 52803.315 25/03/10,20:08:48,09,07,1, 11.9,1,1, 1.596, 10417.329, 400.842, 52803.299 25/03/10,20:08:48,10,07,1, 11.9,1,1, 1.596, 10417.315, 400.847, 52803.374 25/03/10,20:08:48,11,07,1, 11.9,1,1, 1.596, 10417.318, 400.867, 52803.485 25/03/10,20:08:48,12,07,1, 11.9,1,1, 1.596, 10417.285, 400.884, 52803.443 25/03/10,20:08:48,13,07,1, 11.9,1,1, 1.596, 10417.302, 400.867, 52803.497 25/03/10,20:08:48,14,07,1, 11.9,1,1, 1.596, 10417.304, 400.889, 52803.442 25/03/10,20:08:48,15,07,1, 11.9,1,1, 1.596, 10417.300, 400.882, 52803.364 25/03/10,20:08:48,16,07,1, 11.9,1,1, 1.596, 10417.284, 400.879, 52803.362 25/03/10,20:08:48,17,07,1, 11.9,1,1, 1.596, 10417.293, 400.862, 52803.356 25/03/10,20:08:48,18,07,1, 11.9,1,1, 1.596, 10417.292, 400.840, 52803.422 25/03/10,20:08:48,19,07,1, 11.9,1,1, 1.596, 10417.278, 400.869, 52803.440 25/03/10,20:08:49,00,07,1, 11.9,1,1, 1.596, 10417.278, 400.869, 52803.440 25/03/10,20:08:49,01,07,1, 11.9,1,1, 1.596, 10417.255, 400.864, 52803.472 25/03/10,20:08:49,02,07,1, 11.9,1,1, 1.596, 10417.266, 400.869, 52803.417 25/03/10,20:08:49,03,07,1, 11.9,1,1, 1.596, 10417.248, 400.878, 52803.424 25/03/10,20:08:49,04,07,1, 11.9,1,1, 1.596, 10417.250, 400.864, 52803.366 25/03/10,20:08:49,05,07,1, 11.9,1,1, 1.596, 10417.245, 400.878, 52803.417 25/03/10,20:08:49,06,07,1, 11.9,1,1, 1.596, 10417.226, 400.871, 52803.374 25/03/10,20:08:49,07,07,1, 11.9,1,1, 1.596, 10417.226, 400.854, 52803.454 25/03/10,20:08:49,08,07,1, 11.9,1,1, 1.596, 10417.228, 400.864, 52803.496 25/03/10,20:08:49,09,07,1, 11.9,1,1, 1.596, 10417.221, 400.850, 52803.472 25/03/10,20:08:49,10,07,1, 11.9,1,1, 1.596, 10417.223, 400.848, 52803.550 25/03/10,20:08:49,11,07,1, 11.9,1,1, 1.596, 10417.198, 400.884, 52803.527 25/03/10,20:08:49,12,07,1, 11.9,1,1, 1.596, 10417.207, 400.857, 52803.507 25/03/10,20:08:49,13,07,1, 11.9,1,1, 1.596, 10417.218, 400.844, 52803.505 25/03/10,20:08:49,14,07,1, 11.9,1,1, 1.596, 10417.195, 400.846, 52803.463 25/03/10,20:08:49,15,07,1, 11.9,1,1, 1.596, 10417.180, 400.873, 52803.511 25/03/10,20:08:49,16,07,1, 11.9,1,1, 1.596, 10417.165, 400.851, 52803.521 25/03/10,20:08:49,17,07,1, 11.9,1,1, 1.596, 10417.184, 400.889, 52803.577 25/03/10,20:08:49,18,07,1, 11.9,1,1, 1.596, 10417.179, 400.849, 52803.501 25/03/10,20:08:49,19,07,1, 11.9,1,1, 1.596, 10417.187, 400.841, 52803.560 25/03/10,20:08:50,00,07,1, 12.0,1,1, 1.597, 10417.186, 400.841, 52803.560 25/03/10,20:08:50,01,07,1, 12.0,1,1, 1.597, 10417.191, 400.848, 52803.503 25/03/10,20:08:50,02,07,1, 12.0,1,1, 1.597, 10417.185, 400.851, 52803.558 25/03/10,20:08:50,03,07,1, 12.0,1,1, 1.597, 10417.170, 400.828, 52803.525 25/03/10,20:08:50,04,07,1, 12.0,1,1, 1.597, 10417.165, 400.863, 52803.579 25/03/10,20:08:50,05,07,1, 12.0,1,1, 1.597, 10417.159, 400.851, 52803.596 25/03/10,20:08:50,06,07,1, 12.0,1,1, 1.597, 10417.166, 400.866, 52803.684 25/03/10,20:08:50,07,07,1, 12.0,1,1, 1.597, 10417.171, 400.815, 52803.560 25/03/10,20:08:50,08,07,1, 12.0,1,1, 1.597, 10417.145, 400.844, 52803.593 25/03/10,20:08:50,09,07,1, 12.0,1,1, 1.597, 10417.164, 400.849, 52803.588 25/03/10,20:08:50,10,07,1, 12.0,1,1, 1.597, 10417.125, 400.816, 52803.649 25/03/10,20:08:50,11,07,1, 12.0,1,1, 1.597, 10417.124, 400.837, 52803.651 25/03/10,20:08:50,12,07,1, 12.0,1,1, 1.597, 10417.145, 400.855, 52803.614 25/03/10,20:08:50,13,07,1, 12.0,1,1, 1.597, 10417.145, 400.851, 52803.603 25/03/10,20:08:50,14,07,1, 12.0,1,1, 1.597, 10417.129, 400.863, 52803.733 25/03/10,20:08:50,15,07,1, 12.0,1,1, 1.597, 10417.104, 400.853, 52803.721 25/03/10,20:08:50,16,07,1, 12.0,1,1, 1.597, 10417.123, 400.853, 52803.675 25/03/10,20:08:50,17,07,1, 12.0,1,1, 1.597, 10417.120, 400.881, 52803.784 25/03/10,20:08:50,18,07,1, 12.0,1,1, 1.597, 10417.133, 400.842, 52803.719 25/03/10,20:08:50,19,07,1, 12.0,1,1, 1.597, 10417.112, 400.852, 52803.715 25/03/10,20:08:51,00,07,1, 11.9,1,1, 1.596, 10417.111, 400.852, 52803.715 25/03/10,20:08:51,01,07,1, 11.9,1,1, 1.596, 10417.110, 400.866, 52803.725 25/03/10,20:08:51,02,07,1, 11.9,1,1, 1.596, 10417.111, 400.856, 52803.759 25/03/10,20:08:51,03,07,1, 11.9,1,1, 1.596, 10417.120, 400.849, 52803.779 25/03/10,20:08:51,04,07,1, 11.9,1,1, 1.596, 10417.114, 400.866, 52803.821 25/03/10,20:08:51,05,07,1, 11.9,1,1, 1.596, 10417.128, 400.862, 52803.747 25/03/10,20:08:51,06,07,1, 11.9,1,1, 1.596, 10417.111, 400.867, 52803.720 25/03/10,20:08:51,07,07,1, 11.9,1,1, 1.596, 10417.087, 400.831, 52803.756 25/03/10,20:08:51,08,07,1, 11.9,1,1, 1.596, 10417.102, 400.843, 52803.732 25/03/10,20:08:51,09,07,1, 11.9,1,1, 1.596, 10417.077, 400.852, 52803.802 25/03/10,20:08:51,10,07,1, 11.9,1,1, 1.596, 10417.101, 400.833, 52803.819 25/03/10,20:08:51,11,07,1, 11.9,1,1, 1.596, 10417.086, 400.843, 52803.874 25/03/10,20:08:51,12,07,1, 11.9,1,1, 1.596, 10417.078, 400.854, 52803.910 25/03/10,20:08:51,13,07,1, 11.9,1,1, 1.596, 10417.075, 400.835, 52803.858 25/03/10,20:08:51,14,07,1, 11.9,1,1, 1.596, 10417.087, 400.851, 52803.847 25/03/10,20:08:51,15,07,1, 11.9,1,1, 1.596, 10417.101, 400.862, 52803.850 25/03/10,20:08:51,16,07,1, 11.9,1,1, 1.596, 10417.084, 400.843, 52803.831 25/03/10,20:08:51,17,07,1, 11.9,1,1, 1.596, 10417.078, 400.854, 52803.844 25/03/10,20:08:51,18,07,1, 11.9,1,1, 1.596, 10417.075, 400.864, 52803.897 25/03/10,20:08:51,19,07,1, 11.9,1,1, 1.596, 10417.053, 400.831, 52803.891 25/03/10,20:08:52,00,07,1, 11.9,1,1, 1.595, 10417.053, 400.831, 52803.891 25/03/10,20:08:52,01,07,1, 11.9,1,1, 1.595, 10417.055, 400.854, 52803.938 25/03/10,20:08:52,02,07,1, 11.9,1,1, 1.595, 10417.051, 400.865, 52803.995 25/03/10,20:08:52,03,07,1, 11.9,1,1, 1.595, 10417.054, 400.871, 52803.988 25/03/10,20:08:52,04,07,1, 11.9,1,1, 1.595, 10417.057, 400.841, 52803.963 25/03/10,20:08:52,05,07,1, 11.9,1,1, 1.595, 10417.076, 400.843, 52804.003 25/03/10,20:08:52,06,07,1, 11.9,1,1, 1.595, 10417.062, 400.863, 52803.975 25/03/10,20:08:52,07,07,1, 11.9,1,1, 1.595, 10417.077, 400.831, 52803.941 25/03/10,20:08:52,08,07,1, 11.9,1,1, 1.595, 10417.037, 400.850, 52804.021 25/03/10,20:08:52,09,07,1, 11.9,1,1, 1.595, 10417.073, 400.866, 52804.069 25/03/10,20:08:52,10,07,1, 11.9,1,1, 1.595, 10417.039, 400.873, 52803.984 25/03/10,20:08:52,11,07,1, 11.9,1,1, 1.595, 10417.067, 400.849, 52804.018 25/03/10,20:08:52,12,07,1, 11.9,1,1, 1.595, 10417.038, 400.858, 52804.045 25/03/10,20:08:52,13,07,1, 11.9,1,1, 1.595, 10417.051, 400.839, 52803.997 25/03/10,20:08:52,14,07,1, 11.9,1,1, 1.595, 10417.030, 400.869, 52804.019 25/03/10,20:08:52,15,07,1, 11.9,1,1, 1.595, 10417.036, 400.880, 52804.068 25/03/10,20:08:52,16,07,1, 11.9,1,1, 1.595, 10417.041, 400.841, 52804.123 25/03/10,20:08:52,17,07,1, 11.9,1,1, 1.595, 10417.034, 400.857, 52804.146 25/03/10,20:08:52,18,07,1, 11.9,1,1, 1.595, 10417.022, 400.885, 52804.078 25/03/10,20:08:52,19,07,1, 11.9,1,1, 1.595, 10417.022, 400.843, 52804.123 25/03/10,20:08:53,00,07,1, 11.9,1,1, 1.595, 10417.019, 400.843, 52804.123 25/03/10,20:08:53,01,07,1, 11.9,1,1, 1.595, 10417.041, 400.874, 52804.046 25/03/10,20:08:53,02,07,1, 11.9,1,1, 1.595, 10417.038, 400.859, 52804.124 25/03/10,20:08:53,03,07,1, 11.9,1,1, 1.595, 10417.010, 400.852, 52804.095 25/03/10,20:08:53,04,07,1, 11.9,1,1, 1.595, 10417.031, 400.854, 52804.100 25/03/10,20:08:53,05,07,1, 11.9,1,1, 1.595, 10417.000, 400.840, 52804.123 25/03/10,20:08:53,06,07,1, 11.9,1,1, 1.595, 10416.986, 400.877, 52804.145 25/03/10,20:08:53,07,07,1, 11.9,1,1, 1.595, 10417.007, 400.874, 52804.211 25/03/10,20:08:53,08,07,1, 11.9,1,1, 1.595, 10416.993, 400.846, 52804.198 25/03/10,20:08:53,09,07,1, 11.9,1,1, 1.595, 10416.998, 400.857, 52804.174 25/03/10,20:08:53,10,07,1, 11.9,1,1, 1.595, 10416.994, 400.887, 52804.224 25/03/10,20:08:53,11,07,1, 11.9,1,1, 1.595, 10417.001, 400.866, 52804.195 25/03/10,20:08:53,12,07,1, 11.9,1,1, 1.595, 10417.004, 400.847, 52804.200 25/03/10,20:08:53,13,07,1, 11.9,1,1, 1.595, 10416.977, 400.870, 52804.221 25/03/10,20:08:53,14,07,1, 11.9,1,1, 1.595, 10417.005, 400.874, 52804.210 25/03/10,20:08:53,15,07,1, 11.9,1,1, 1.595, 10416.980, 400.881, 52804.354 25/03/10,20:08:53,16,07,1, 11.9,1,1, 1.595, 10416.990, 400.871, 52804.279 25/03/10,20:08:53,17,07,1, 11.9,1,1, 1.595, 10417.007, 400.856, 52804.236 25/03/10,20:08:53,18,07,1, 11.9,1,1, 1.595, 10416.995, 400.893, 52804.200 25/03/10,20:08:53,19,07,1, 11.9,1,1, 1.595, 10417.002, 400.878, 52804.159 25/03/10,20:08:54,00,07,1, 12.0,1,1, 1.597, 10416.994, 400.878, 52804.159 25/03/10,20:08:54,01,07,1, 12.0,1,1, 1.597, 10416.988, 400.895, 52804.342 25/03/10,20:08:54,02,07,1, 12.0,1,1, 1.597, 10416.967, 400.878, 52804.324 25/03/10,20:08:54,03,07,1, 12.0,1,1, 1.597, 10416.961, 400.856, 52804.385 25/03/10,20:08:54,04,07,1, 12.0,1,1, 1.597, 10416.993, 400.882, 52804.431 25/03/10,20:08:54,05,07,1, 12.0,1,1, 1.597, 10416.975, 400.883, 52804.349 25/03/10,20:08:54,06,07,1, 12.0,1,1, 1.597, 10416.998, 400.876, 52804.353 25/03/10,20:08:54,07,07,1, 12.0,1,1, 1.597, 10416.979, 400.884, 52804.309 25/03/10,20:08:54,08,07,1, 12.0,1,1, 1.597, 10416.969, 400.881, 52804.321 25/03/10,20:08:54,09,07,1, 12.0,1,1, 1.597, 10416.975, 400.866, 52804.363 25/03/10,20:08:54,10,07,1, 12.0,1,1, 1.597, 10417.002, 400.865, 52804.296 25/03/10,20:08:54,11,07,1, 12.0,1,1, 1.597, 10416.961, 400.880, 52804.375 25/03/10,20:08:54,12,07,1, 12.0,1,1, 1.597, 10416.994, 400.868, 52804.460 25/03/10,20:08:54,13,07,1, 12.0,1,1, 1.597, 10416.983, 400.889, 52804.403 25/03/10,20:08:54,14,07,1, 12.0,1,1, 1.597, 10416.968, 400.874, 52804.414 25/03/10,20:08:54,15,07,1, 12.0,1,1, 1.597, 10416.981, 400.876, 52804.534 25/03/10,20:08:54,16,07,1, 12.0,1,1, 1.597, 10416.966, 400.878, 52804.416 25/03/10,20:08:54,17,07,1, 12.0,1,1, 1.597, 10416.954, 400.883, 52804.435 25/03/10,20:08:54,18,07,1, 12.0,1,1, 1.597, 10416.946, 400.868, 52804.458 25/03/10,20:08:54,19,07,1, 12.0,1,1, 1.597, 10416.942, 400.881, 52804.417 25/03/10,20:08:55,00,07,1, 11.9,1,1, 1.600, 10416.936, 400.881, 52804.417 25/03/10,20:08:55,01,07,1, 11.9,1,1, 1.600, 10416.925, 400.840, 52804.543 25/03/10,20:08:55,02,07,1, 11.9,1,1, 1.600, 10416.953, 400.885, 52804.518 25/03/10,20:08:55,03,07,1, 11.9,1,1, 1.600, 10416.956, 400.893, 52804.493 25/03/10,20:08:55,04,07,1, 11.9,1,1, 1.600, 10416.943, 400.833, 52804.379 25/03/10,20:08:55,05,07,1, 11.9,1,1, 1.600, 10416.941, 400.857, 52804.517 25/03/10,20:08:55,06,07,1, 11.9,1,1, 1.600, 10416.931, 400.864, 52804.432 25/03/10,20:08:55,07,07,1, 11.9,1,1, 1.600, 10416.929, 400.861, 52804.563 25/03/10,20:08:55,08,07,1, 11.9,1,1, 1.600, 10416.948, 400.859, 52804.562 25/03/10,20:08:55,09,07,1, 11.9,1,1, 1.600, 10416.912, 400.837, 52804.532 25/03/10,20:08:55,10,07,1, 11.9,1,1, 1.600, 10416.944, 400.886, 52804.522 25/03/10,20:08:55,11,07,1, 11.9,1,1, 1.600, 10416.938, 400.877, 52804.590 25/03/10,20:08:55,12,07,1, 11.9,1,1, 1.600, 10416.924, 400.844, 52804.573 25/03/10,20:08:55,13,07,1, 11.9,1,1, 1.600, 10416.934, 400.863, 52804.487 25/03/10,20:08:55,14,07,1, 11.9,1,1, 1.600, 10416.916, 400.872, 52804.595 25/03/10,20:08:55,15,07,1, 11.9,1,1, 1.600, 10416.949, 400.855, 52804.579 25/03/10,20:08:55,16,07,1, 11.9,1,1, 1.600, 10416.947, 400.867, 52804.629 25/03/10,20:08:55,17,07,1, 11.9,1,1, 1.600, 10416.922, 400.865, 52804.659 25/03/10,20:08:55,18,07,1, 11.9,1,1, 1.600, 10416.895, 400.868, 52804.659 25/03/10,20:08:55,19,07,1, 11.9,1,1, 1.600, 10416.940, 400.853, 52804.697 25/03/10,20:08:56,00,08,1, 11.9,1,1, 1.596, 10416.936, 400.853, 52804.697 25/03/10,20:08:56,01,08,1, 11.9,1,1, 1.596, 10416.910, 400.845, 52804.601 25/03/10,20:08:56,02,08,1, 11.9,1,1, 1.596, 10416.928, 400.878, 52804.628 25/03/10,20:08:56,03,08,1, 11.9,1,1, 1.596, 10416.911, 400.880, 52804.667 25/03/10,20:08:56,04,08,1, 11.9,1,1, 1.596, 10416.925, 400.860, 52804.681 25/03/10,20:08:56,05,08,1, 11.9,1,1, 1.596, 10416.918, 400.869, 52804.703 25/03/10,20:08:56,06,08,1, 11.9,1,1, 1.596, 10416.934, 400.887, 52804.753 25/03/10,20:08:56,07,08,1, 11.9,1,1, 1.596, 10416.905, 400.889, 52804.694 25/03/10,20:08:56,08,08,1, 11.9,1,1, 1.596, 10416.901, 400.881, 52804.757 25/03/10,20:08:56,09,08,1, 11.9,1,1, 1.596, 10416.902, 400.880, 52804.760 25/03/10,20:08:56,10,08,1, 11.9,1,1, 1.596, 10416.894, 400.863, 52804.658 25/03/10,20:08:56,11,08,1, 11.9,1,1, 1.596, 10416.922, 400.879, 52804.659 25/03/10,20:08:56,12,08,1, 11.9,1,1, 1.596, 10416.926, 400.884, 52804.719 25/03/10,20:08:56,13,08,1, 11.9,1,1, 1.596, 10416.910, 400.844, 52804.803 25/03/10,20:08:56,14,08,1, 11.9,1,1, 1.596, 10416.899, 400.890, 52804.833 25/03/10,20:08:56,15,08,1, 11.9,1,1, 1.596, 10416.899, 400.886, 52804.860 25/03/10,20:08:56,16,08,1, 11.9,1,1, 1.596, 10416.897, 400.867, 52804.854 25/03/10,20:08:56,17,08,1, 11.9,1,1, 1.596, 10416.841, 400.892, 52804.911 25/03/10,20:08:56,18,08,1, 11.9,1,1, 1.596, 10416.876, 400.866, 52804.847 25/03/10,20:08:56,19,08,1, 11.9,1,1, 1.596, 10416.861, 400.857, 52804.760 25/03/10,20:08:57,00,08,1, 11.9,1,1, 1.595, 10416.861, 400.857, 52804.760 25/03/10,20:08:57,01,08,1, 11.9,1,1, 1.595, 10416.860, 400.854, 52804.783 25/03/10,20:08:57,02,08,1, 11.9,1,1, 1.595, 10416.886, 400.877, 52804.768 25/03/10,20:08:57,03,08,1, 11.9,1,1, 1.595, 10416.851, 400.862, 52804.839 25/03/10,20:08:57,04,08,1, 11.9,1,1, 1.595, 10416.884, 400.848, 52804.841 25/03/10,20:08:57,05,08,1, 11.9,1,1, 1.595, 10416.873, 400.862, 52804.877 25/03/10,20:08:57,06,08,1, 11.9,1,1, 1.595, 10416.841, 400.854, 52804.980 25/03/10,20:08:57,07,08,1, 11.9,1,1, 1.595, 10416.893, 400.868, 52804.948 25/03/10,20:08:57,08,08,1, 11.9,1,1, 1.595, 10416.860, 400.870, 52804.908 25/03/10,20:08:57,09,08,1, 11.9,1,1, 1.595, 10416.861, 400.849, 52804.916 25/03/10,20:08:57,10,08,1, 11.9,1,1, 1.595, 10416.842, 400.856, 52804.978 25/03/10,20:08:57,11,08,1, 11.9,1,1, 1.595, 10416.864, 400.847, 52804.956 25/03/10,20:08:57,12,08,1, 11.9,1,1, 1.595, 10416.845, 400.849, 52804.998 25/03/10,20:08:57,13,08,1, 11.9,1,1, 1.595, 10416.812, 400.852, 52804.977 25/03/10,20:08:57,14,08,1, 11.9,1,1, 1.595, 10416.816, 400.858, 52804.967 25/03/10,20:08:57,15,08,1, 11.9,1,1, 1.595, 10416.817, 400.864, 52805.015 25/03/10,20:08:57,16,08,1, 11.9,1,1, 1.595, 10416.822, 400.863, 52804.919 25/03/10,20:08:57,17,08,1, 11.9,1,1, 1.595, 10416.822, 400.866, 52804.902 25/03/10,20:08:57,18,08,1, 11.9,1,1, 1.595, 10416.825, 400.847, 52805.045 25/03/10,20:08:57,19,08,1, 11.9,1,1, 1.595, 10416.810, 400.868, 52805.032 25/03/10,20:08:58,00,07,1, 11.9,1,1, 1.596, 10416.802, 400.868, 52805.032 25/03/10,20:08:58,01,07,1, 11.9,1,1, 1.596, 10416.803, 400.863, 52805.104 25/03/10,20:08:58,02,07,1, 11.9,1,1, 1.596, 10416.810, 400.884, 52805.134 25/03/10,20:08:58,03,07,1, 11.9,1,1, 1.596, 10416.815, 400.863, 52805.112 25/03/10,20:08:58,04,07,1, 11.9,1,1, 1.596, 10416.779, 400.870, 52805.099 25/03/10,20:08:58,05,07,1, 11.9,1,1, 1.596, 10416.800, 400.851, 52805.059 25/03/10,20:08:58,06,07,1, 11.9,1,1, 1.596, 10416.775, 400.854, 52805.080 25/03/10,20:08:58,07,07,1, 11.9,1,1, 1.596, 10416.776, 400.835, 52805.061 25/03/10,20:08:58,08,07,1, 11.9,1,1, 1.596, 10416.786, 400.848, 52805.099 25/03/10,20:08:58,09,07,1, 11.9,1,1, 1.596, 10416.779, 400.839, 52805.066 25/03/10,20:08:58,10,07,1, 11.9,1,1, 1.596, 10416.782, 400.814, 52804.960 25/03/10,20:08:58,11,07,1, 11.9,1,1, 1.596, 10416.792, 400.832, 52805.218 25/03/10,20:08:58,12,07,1, 11.9,1,1, 1.596, 10416.775, 400.834, 52805.202 25/03/10,20:08:58,13,07,1, 11.9,1,1, 1.596, 10416.769, 400.837, 52805.201 25/03/10,20:08:58,14,07,1, 11.9,1,1, 1.596, 10416.763, 400.868, 52805.165 25/03/10,20:08:58,15,07,1, 11.9,1,1, 1.596, 10416.784, 400.847, 52805.148 25/03/10,20:08:58,16,07,1, 11.9,1,1, 1.596, 10416.750, 400.844, 52805.168 25/03/10,20:08:58,17,07,1, 11.9,1,1, 1.596, 10416.776, 400.848, 52805.206 25/03/10,20:08:58,18,07,1, 11.9,1,1, 1.596, 10416.747, 400.871, 52805.304 25/03/10,20:08:58,19,07,1, 11.9,1,1, 1.596, 10416.756, 400.853, 52805.227 25/03/10,20:08:59,00,08,1, 11.9,1,1, 1.592, 10416.752, 400.853, 52805.227 25/03/10,20:08:59,01,08,1, 11.9,1,1, 1.592, 10416.758, 400.845, 52805.254 25/03/10,20:08:59,02,08,1, 11.9,1,1, 1.592, 10416.778, 400.835, 52805.212 25/03/10,20:08:59,03,08,1, 11.9,1,1, 1.592, 10416.756, 400.844, 52805.159 25/03/10,20:08:59,04,08,1, 11.9,1,1, 1.592, 10416.767, 400.824, 52805.221 25/03/10,20:08:59,05,08,1, 11.9,1,1, 1.592, 10416.764, 400.859, 52805.269 25/03/10,20:08:59,06,08,1, 11.9,1,1, 1.592, 10416.741, 400.861, 52805.339 25/03/10,20:08:59,07,08,1, 11.9,1,1, 1.592, 10416.774, 400.853, 52805.419 25/03/10,20:08:59,08,08,1, 11.9,1,1, 1.592, 10416.694, 400.854, 52805.350 25/03/10,20:08:59,09,08,1, 11.9,1,1, 1.592, 10416.708, 400.862, 52805.359 25/03/10,20:08:59,10,08,1, 11.9,1,1, 1.592, 10416.735, 400.868, 52805.351 25/03/10,20:08:59,11,08,1, 11.9,1,1, 1.592, 10416.746, 400.858, 52805.350 25/03/10,20:08:59,12,08,1, 11.9,1,1, 1.592, 10416.735, 400.847, 52805.284 25/03/10,20:08:59,13,08,1, 11.9,1,1, 1.592, 10416.731, 400.846, 52805.288 25/03/10,20:08:59,14,08,1, 11.9,1,1, 1.592, 10416.731, 400.853, 52805.327 25/03/10,20:08:59,15,08,1, 11.9,1,1, 1.592, 10416.741, 400.847, 52805.400 25/03/10,20:08:59,16,08,1, 11.9,1,1, 1.592, 10416.712, 400.844, 52805.454 25/03/10,20:08:59,17,08,1, 11.9,1,1, 1.592, 10416.717, 400.829, 52805.411 25/03/10,20:08:59,18,08,1, 11.9,1,1, 1.592, 10416.712, 400.830, 52805.416 25/03/10,20:08:59,19,08,1, 11.9,1,1, 1.592, 10416.747, 400.845, 52805.415 25/03/10,20:09:00,00,08,1, 11.9,1,1, 1.595, 10416.744, 400.845, 52805.415 25/03/10,20:09:00,01,08,1, 11.9,1,1, 1.595, 10416.724, 400.830, 52805.417 25/03/10,20:09:00,02,08,1, 11.9,1,1, 1.595, 10416.738, 400.854, 52805.397 25/03/10,20:09:00,03,08,1, 11.9,1,1, 1.595, 10416.709, 400.823, 52805.431 25/03/10,20:09:00,04,08,1, 11.9,1,1, 1.595, 10416.735, 400.826, 52805.455 25/03/10,20:09:00,05,08,1, 11.9,1,1, 1.595, 10416.720, 400.824, 52805.492 25/03/10,20:09:00,06,08,1, 11.9,1,1, 1.595, 10416.713, 400.809, 52805.420 25/03/10,20:09:00,07,08,1, 11.9,1,1, 1.595, 10416.726, 400.846, 52805.498 25/03/10,20:09:00,08,08,1, 11.9,1,1, 1.595, 10416.745, 400.836, 52805.421 25/03/10,20:09:00,09,08,1, 11.9,1,1, 1.595, 10416.729, 400.800, 52805.286 25/03/10,20:09:00,10,08,1, 11.9,1,1, 1.595, 10416.692, 400.837, 52805.435 25/03/10,20:09:00,11,08,1, 11.9,1,1, 1.595, 10416.698, 400.866, 52805.502 25/03/10,20:09:00,12,08,1, 11.9,1,1, 1.595, 10416.694, 400.827, 52805.445 25/03/10,20:09:00,13,08,1, 11.9,1,1, 1.595, 10416.710, 400.835, 52805.578 25/03/10,20:09:00,14,08,1, 11.9,1,1, 1.595, 10416.697, 400.830, 52805.568 25/03/10,20:09:00,15,08,1, 11.9,1,1, 1.595, 10416.695, 400.849, 52805.576 25/03/10,20:09:00,16,08,1, 11.9,1,1, 1.595, 10416.698, 400.851, 52805.561 25/03/10,20:09:00,17,08,1, 11.9,1,1, 1.595, 10416.676, 400.822, 52805.527 25/03/10,20:09:00,18,08,1, 11.9,1,1, 1.595, 10416.688, 400.834, 52805.562 25/03/10,20:09:00,19,08,1, 11.9,1,1, 1.595, 10416.672, 400.863, 52805.515 25/03/10,20:09:01,00,08,1, 11.8,1,1, 1.593, 10416.669, 400.863, 52805.515 25/03/10,20:09:01,01,08,1, 11.8,1,1, 1.593, 10416.682, 400.842, 52805.600 25/03/10,20:09:01,02,08,1, 11.8,1,1, 1.593, 10416.668, 400.822, 52805.675 25/03/10,20:09:01,03,08,1, 11.8,1,1, 1.593, 10416.651, 400.877, 52805.652 25/03/10,20:09:01,04,08,1, 11.8,1,1, 1.593, 10416.677, 400.863, 52805.653 25/03/10,20:09:01,05,08,1, 11.8,1,1, 1.593, 10416.675, 400.863, 52805.629 25/03/10,20:09:01,06,08,1, 11.8,1,1, 1.593, 10416.657, 400.832, 52805.570 25/03/10,20:09:01,07,08,1, 11.8,1,1, 1.593, 10416.663, 400.818, 52805.609 25/03/10,20:09:01,08,08,1, 11.8,1,1, 1.593, 10416.702, 400.863, 52805.678 25/03/10,20:09:01,09,08,1, 11.8,1,1, 1.593, 10416.658, 400.847, 52805.628 25/03/10,20:09:01,10,08,1, 11.8,1,1, 1.593, 10416.650, 400.840, 52805.703 25/03/10,20:09:01,11,08,1, 11.8,1,1, 1.593, 10416.680, 400.869, 52805.751 25/03/10,20:09:01,12,08,1, 11.8,1,1, 1.593, 10416.678, 400.865, 52805.790 25/03/10,20:09:01,13,08,1, 11.8,1,1, 1.593, 10416.662, 400.842, 52805.711 25/03/10,20:09:01,14,08,1, 11.8,1,1, 1.593, 10416.685, 400.864, 52805.747 25/03/10,20:09:01,15,08,1, 11.8,1,1, 1.593, 10416.683, 400.825, 52805.727 25/03/10,20:09:01,16,08,1, 11.8,1,1, 1.593, 10416.666, 400.829, 52805.739 25/03/10,20:09:01,17,08,1, 11.8,1,1, 1.593, 10416.693, 400.854, 52805.780 25/03/10,20:09:01,18,08,1, 11.8,1,1, 1.593, 10416.652, 400.835, 52805.773 25/03/10,20:09:01,19,08,1, 11.8,1,1, 1.593, 10416.676, 400.839, 52805.821 25/03/10,20:09:02,00,08,1, 11.9,1,1, 1.596, 10416.669, 400.839, 52805.821 25/03/10,20:09:02,01,08,1, 11.9,1,1, 1.596, 10416.653, 400.847, 52805.840 25/03/10,20:09:02,02,08,1, 11.9,1,1, 1.596, 10416.677, 400.828, 52805.775 25/03/10,20:09:02,03,08,1, 11.9,1,1, 1.596, 10416.665, 400.833, 52805.787 25/03/10,20:09:02,04,08,1, 11.9,1,1, 1.596, 10416.701, 400.812, 52805.778 25/03/10,20:09:02,05,08,1, 11.9,1,1, 1.596, 10416.688, 400.828, 52805.864 25/03/10,20:09:02,06,08,1, 11.9,1,1, 1.596, 10416.682, 400.847, 52805.856 25/03/10,20:09:02,07,08,1, 11.9,1,1, 1.596, 10416.681, 400.816, 52805.891 25/03/10,20:09:02,08,08,1, 11.9,1,1, 1.596, 10416.662, 400.844, 52805.910 25/03/10,20:09:02,09,08,1, 11.9,1,1, 1.596, 10416.676, 400.841, 52805.956 25/03/10,20:09:02,10,08,1, 11.9,1,1, 1.596, 10416.645, 400.811, 52805.965 25/03/10,20:09:02,11,08,1, 11.9,1,1, 1.596, 10416.655, 400.840, 52805.958 25/03/10,20:09:02,12,08,1, 11.9,1,1, 1.596, 10416.668, 400.829, 52805.823 25/03/10,20:09:02,13,08,1, 11.9,1,1, 1.596, 10416.681, 400.807, 52805.847 25/03/10,20:09:02,14,08,1, 11.9,1,1, 1.596, 10416.656, 400.834, 52805.899 25/03/10,20:09:02,15,08,1, 11.9,1,1, 1.596, 10416.645, 400.850, 52805.984 25/03/10,20:09:02,16,08,1, 11.9,1,1, 1.596, 10416.686, 400.816, 52805.961 25/03/10,20:09:02,17,08,1, 11.9,1,1, 1.596, 10416.641, 400.836, 52806.054 25/03/10,20:09:02,18,08,1, 11.9,1,1, 1.596, 10416.654, 400.812, 52805.999 25/03/10,20:09:02,19,08,1, 11.9,1,1, 1.596, 10416.649, 400.807, 52806.025 25/03/10,20:09:03,00,08,1, 11.9,1,1, 1.594, 10416.644, 400.807, 52806.025 25/03/10,20:09:03,01,08,1, 11.9,1,1, 1.594, 10416.659, 400.837, 52805.913 25/03/10,20:09:03,02,08,1, 11.9,1,1, 1.594, 10416.666, 400.813, 52805.976 25/03/10,20:09:03,03,08,1, 11.9,1,1, 1.594, 10416.644, 400.829, 52805.977 25/03/10,20:09:03,04,08,1, 11.9,1,1, 1.594, 10416.668, 400.836, 52806.053 25/03/10,20:09:03,05,08,1, 11.9,1,1, 1.594, 10416.639, 400.829, 52806.112 25/03/10,20:09:03,06,08,1, 11.9,1,1, 1.594, 10416.633, 400.812, 52806.033 25/03/10,20:09:03,07,08,1, 11.9,1,1, 1.594, 10416.646, 400.820, 52806.113 25/03/10,20:09:03,08,08,1, 11.9,1,1, 1.594, 10416.646, 400.827, 52806.038 25/03/10,20:09:03,09,08,1, 11.9,1,1, 1.594, 10416.646, 400.842, 52806.150 25/03/10,20:09:03,10,08,1, 11.9,1,1, 1.594, 10416.642, 400.825, 52806.093 25/03/10,20:09:03,11,08,1, 11.9,1,1, 1.594, 10416.637, 400.821, 52806.050 25/03/10,20:09:03,12,08,1, 11.9,1,1, 1.594, 10416.628, 400.859, 52806.130 25/03/10,20:09:03,13,08,1, 11.9,1,1, 1.594, 10416.632, 400.814, 52806.145 25/03/10,20:09:03,14,08,1, 11.9,1,1, 1.594, 10416.634, 400.825, 52806.163 25/03/10,20:09:03,15,08,1, 11.9,1,1, 1.594, 10416.631, 400.835, 52806.228 25/03/10,20:09:03,16,08,1, 11.9,1,1, 1.594, 10416.601, 400.837, 52806.191 25/03/10,20:09:03,17,08,1, 11.9,1,1, 1.594, 10416.633, 400.875, 52806.192 25/03/10,20:09:03,18,08,1, 11.9,1,1, 1.594, 10416.608, 400.844, 52806.165 25/03/10,20:09:03,19,08,1, 11.9,1,1, 1.594, 10416.626, 400.825, 52806.178 25/03/10,20:09:04,00,09,1, 11.8,1,1, 1.595, 10416.619, 400.825, 52806.178 25/03/10,20:09:04,01,09,1, 11.8,1,1, 1.595, 10416.600, 400.855, 52806.253 25/03/10,20:09:04,02,09,1, 11.8,1,1, 1.595, 10416.613, 400.821, 52806.237 25/03/10,20:09:04,03,09,1, 11.8,1,1, 1.595, 10416.585, 400.847, 52806.267 25/03/10,20:09:04,04,09,1, 11.8,1,1, 1.595, 10416.570, 400.833, 52806.242 25/03/10,20:09:04,05,09,1, 11.8,1,1, 1.595, 10416.595, 400.845, 52806.237 25/03/10,20:09:04,06,09,1, 11.8,1,1, 1.595, 10416.577, 400.839, 52806.254 25/03/10,20:09:04,07,09,1, 11.8,1,1, 1.595, 10416.579, 400.823, 52806.270 25/03/10,20:09:04,08,09,1, 11.8,1,1, 1.595, 10416.588, 400.811, 52806.272 25/03/10,20:09:04,09,09,1, 11.8,1,1, 1.595, 10416.589, 400.832, 52806.312 25/03/10,20:09:04,10,09,1, 11.8,1,1, 1.595, 10416.569, 400.826, 52806.352 25/03/10,20:09:04,11,09,1, 11.8,1,1, 1.595, 10416.570, 400.825, 52806.322 25/03/10,20:09:04,12,09,1, 11.8,1,1, 1.595, 10416.578, 400.867, 52806.434 25/03/10,20:09:04,13,09,1, 11.8,1,1, 1.595, 10416.570, 400.842, 52806.427 25/03/10,20:09:04,14,09,1, 11.8,1,1, 1.595, 10416.590, 400.840, 52806.378 25/03/10,20:09:04,15,09,1, 11.8,1,1, 1.595, 10416.565, 400.851, 52806.390 25/03/10,20:09:04,16,09,1, 11.8,1,1, 1.595, 10416.559, 400.846, 52806.341 25/03/10,20:09:04,17,09,1, 11.8,1,1, 1.595, 10416.569, 400.855, 52806.401 25/03/10,20:09:04,18,09,1, 11.8,1,1, 1.595, 10416.567, 400.870, 52806.406 25/03/10,20:09:04,19,09,1, 11.8,1,1, 1.595, 10416.549, 400.856, 52806.389 25/03/10,20:09:05,00,09,1, 11.9,1,1, 1.595, 10416.543, 400.856, 52806.389 25/03/10,20:09:05,01,09,1, 11.9,1,1, 1.595, 10416.565, 400.896, 52806.564 25/03/10,20:09:05,02,09,1, 11.9,1,1, 1.595, 10416.559, 400.846, 52806.445 25/03/10,20:09:05,03,09,1, 11.9,1,1, 1.595, 10416.554, 400.849, 52806.439 25/03/10,20:09:05,04,09,1, 11.9,1,1, 1.595, 10416.557, 400.870, 52806.429 25/03/10,20:09:05,05,09,1, 11.9,1,1, 1.595, 10416.542, 400.846, 52806.437 25/03/10,20:09:05,06,09,1, 11.9,1,1, 1.595, 10416.546, 400.877, 52806.514 25/03/10,20:09:05,07,09,1, 11.9,1,1, 1.595, 10416.543, 400.865, 52806.525 25/03/10,20:09:05,08,09,1, 11.9,1,1, 1.595, 10416.544, 400.862, 52806.538 25/03/10,20:09:05,09,09,1, 11.9,1,1, 1.595, 10416.550, 400.893, 52806.537 25/03/10,20:09:05,10,09,1, 11.9,1,1, 1.595, 10416.561, 400.908, 52806.538 25/03/10,20:09:05,11,09,1, 11.9,1,1, 1.595, 10416.550, 400.835, 52806.441 25/03/10,20:09:05,12,09,1, 11.9,1,1, 1.595, 10416.558, 400.849, 52806.549 25/03/10,20:09:05,13,09,1, 11.9,1,1, 1.595, 10416.551, 400.870, 52806.563 25/03/10,20:09:05,14,09,1, 11.9,1,1, 1.595, 10416.560, 400.851, 52806.528 25/03/10,20:09:05,15,09,1, 11.9,1,1, 1.595, 10416.562, 400.866, 52806.580 25/03/10,20:09:05,16,09,1, 11.9,1,1, 1.595, 10416.548, 400.873, 52806.575 25/03/10,20:09:05,17,09,1, 11.9,1,1, 1.595, 10416.531, 400.832, 52806.384 25/03/10,20:09:05,18,09,1, 11.9,1,1, 1.595, 10416.543, 400.888, 52806.600 25/03/10,20:09:05,19,09,1, 11.9,1,1, 1.595, 10416.565, 400.881, 52806.649 25/03/10,20:09:06,00,09,1, 11.9,1,1, 1.595, 10416.560, 400.881, 52806.649 25/03/10,20:09:06,01,09,1, 11.9,1,1, 1.595, 10416.563, 400.891, 52806.669 25/03/10,20:09:06,02,09,1, 11.9,1,1, 1.595, 10416.545, 400.899, 52806.673 25/03/10,20:09:06,03,09,1, 11.9,1,1, 1.595, 10416.543, 400.855, 52806.604 25/03/10,20:09:06,04,09,1, 11.9,1,1, 1.595, 10416.543, 400.891, 52806.697 25/03/10,20:09:06,05,09,1, 11.9,1,1, 1.595, 10416.545, 400.887, 52806.677 25/03/10,20:09:06,06,09,1, 11.9,1,1, 1.595, 10416.535, 400.878, 52806.681 25/03/10,20:09:06,07,09,1, 11.9,1,1, 1.595, 10416.555, 400.899, 52806.721 25/03/10,20:09:06,08,09,1, 11.9,1,1, 1.595, 10416.553, 400.899, 52806.740 25/03/10,20:09:06,09,09,1, 11.9,1,1, 1.595, 10416.543, 400.880, 52806.793 25/03/10,20:09:06,10,09,1, 11.9,1,1, 1.595, 10416.563, 400.907, 52806.751 25/03/10,20:09:06,11,09,1, 11.9,1,1, 1.595, 10416.559, 400.904, 52806.807 25/03/10,20:09:06,12,09,1, 11.9,1,1, 1.595, 10416.550, 400.883, 52806.838 25/03/10,20:09:06,13,09,1, 11.9,1,1, 1.595, 10416.568, 400.916, 52806.848 25/03/10,20:09:06,14,09,1, 11.9,1,1, 1.595, 10416.546, 400.916, 52806.773 25/03/10,20:09:06,15,09,1, 11.9,1,1, 1.595, 10416.581, 400.878, 52806.727 25/03/10,20:09:06,16,09,1, 11.9,1,1, 1.595, 10416.571, 400.906, 52806.821 25/03/10,20:09:06,17,09,1, 11.9,1,1, 1.595, 10416.605, 400.861, 52806.809 25/03/10,20:09:06,18,09,1, 11.9,1,1, 1.595, 10416.556, 400.892, 52806.813 25/03/10,20:09:06,19,09,1, 11.9,1,1, 1.595, 10416.583, 400.902, 52806.939 25/03/10,20:09:07,00,08,1, 11.9,1,1, 1.593, 10416.577, 400.902, 52806.939 25/03/10,20:09:07,01,08,1, 11.9,1,1, 1.593, 10416.591, 400.907, 52806.906 25/03/10,20:09:07,02,08,1, 11.9,1,1, 1.593, 10416.587, 400.928, 52806.945 25/03/10,20:09:07,03,08,1, 11.9,1,1, 1.593, 10416.566, 400.892, 52806.877 25/03/10,20:09:07,04,08,1, 11.9,1,1, 1.593, 10416.587, 400.917, 52806.959 25/03/10,20:09:07,05,08,1, 11.9,1,1, 1.593, 10416.589, 400.922, 52807.004 25/03/10,20:09:07,06,08,1, 11.9,1,1, 1.593, 10416.563, 400.903, 52806.969 25/03/10,20:09:07,07,08,1, 11.9,1,1, 1.593, 10416.577, 400.920, 52806.909 25/03/10,20:09:07,08,08,1, 11.9,1,1, 1.593, 10416.598, 400.917, 52806.954 25/03/10,20:09:07,09,08,1, 11.9,1,1, 1.593, 10416.571, 400.908, 52806.969 25/03/10,20:09:07,10,08,1, 11.9,1,1, 1.593, 10416.578, 400.913, 52806.918 25/03/10,20:09:07,11,08,1, 11.9,1,1, 1.593, 10416.568, 400.917, 52806.986 25/03/10,20:09:07,12,08,1, 11.9,1,1, 1.593, 10416.581, 400.922, 52806.959 25/03/10,20:09:07,13,08,1, 11.9,1,1, 1.593, 10416.596, 400.933, 52807.057 25/03/10,20:09:07,14,08,1, 11.9,1,1, 1.593, 10416.594, 400.953, 52807.018 25/03/10,20:09:07,15,08,1, 11.9,1,1, 1.593, 10416.582, 400.928, 52807.055 25/03/10,20:09:07,16,08,1, 11.9,1,1, 1.593, 10416.602, 400.956, 52807.114 25/03/10,20:09:07,17,08,1, 11.9,1,1, 1.593, 10416.599, 400.926, 52807.103 25/03/10,20:09:07,18,08,1, 11.9,1,1, 1.593, 10416.603, 400.918, 52807.045 25/03/10,20:09:07,19,08,1, 11.9,1,1, 1.593, 10416.606, 400.943, 52807.106 25/03/10,20:09:08,00,08,1, 11.9,1,1, 1.591, 10416.602, 400.943, 52807.106 25/03/10,20:09:08,01,08,1, 11.9,1,1, 1.591, 10416.588, 400.927, 52807.090 25/03/10,20:09:08,02,08,1, 11.9,1,1, 1.591, 10416.626, 400.932, 52807.078 25/03/10,20:09:08,03,08,1, 11.9,1,1, 1.591, 10416.605, 400.930, 52807.041 25/03/10,20:09:08,04,08,1, 11.9,1,1, 1.591, 10416.598, 400.918, 52807.086 25/03/10,20:09:08,05,08,1, 11.9,1,1, 1.591, 10416.625, 400.942, 52807.160 25/03/10,20:09:08,06,08,1, 11.9,1,1, 1.591, 10416.621, 400.945, 52807.186 25/03/10,20:09:08,07,08,1, 11.9,1,1, 1.591, 10416.616, 400.932, 52807.202 25/03/10,20:09:08,08,08,1, 11.9,1,1, 1.591, 10416.605, 400.950, 52807.166 25/03/10,20:09:08,09,08,1, 11.9,1,1, 1.591, 10416.619, 400.921, 52807.211 25/03/10,20:09:08,10,08,1, 11.9,1,1, 1.591, 10416.636, 400.915, 52807.179 25/03/10,20:09:08,11,08,1, 11.9,1,1, 1.591, 10416.616, 400.951, 52807.211 25/03/10,20:09:08,12,08,1, 11.9,1,1, 1.591, 10416.647, 400.921, 52807.138 25/03/10,20:09:08,13,08,1, 11.9,1,1, 1.591, 10416.602, 400.939, 52807.180 25/03/10,20:09:08,14,08,1, 11.9,1,1, 1.591, 10416.617, 400.951, 52807.186 25/03/10,20:09:08,15,08,1, 11.9,1,1, 1.591, 10416.619, 400.930, 52807.223 25/03/10,20:09:08,16,08,1, 11.9,1,1, 1.591, 10416.630, 400.922, 52807.231 25/03/10,20:09:08,17,08,1, 11.9,1,1, 1.591, 10416.613, 400.955, 52807.293 25/03/10,20:09:08,18,08,1, 11.9,1,1, 1.591, 10416.599, 400.950, 52807.304 25/03/10,20:09:08,19,08,1, 11.9,1,1, 1.591, 10416.593, 400.954, 52807.324 25/03/10,20:09:09,00,08,1, 11.9,1,1, 1.595, 10416.585, 400.954, 52807.324 25/03/10,20:09:09,01,08,1, 11.9,1,1, 1.595, 10416.598, 400.918, 52807.280 25/03/10,20:09:09,02,08,1, 11.9,1,1, 1.595, 10416.610, 400.934, 52807.325 25/03/10,20:09:09,03,08,1, 11.9,1,1, 1.595, 10416.635, 400.950, 52807.313 25/03/10,20:09:09,04,08,1, 11.9,1,1, 1.595, 10416.611, 400.940, 52807.357 25/03/10,20:09:09,05,08,1, 11.9,1,1, 1.595, 10416.596, 400.954, 52807.378 25/03/10,20:09:09,06,08,1, 11.9,1,1, 1.595, 10416.575, 400.961, 52807.399 25/03/10,20:09:09,07,08,1, 11.9,1,1, 1.595, 10416.579, 400.945, 52807.311 25/03/10,20:09:09,08,08,1, 11.9,1,1, 1.595, 10416.578, 400.970, 52807.365 25/03/10,20:09:09,09,08,1, 11.9,1,1, 1.595, 10416.587, 400.951, 52807.432 25/03/10,20:09:09,10,08,1, 11.9,1,1, 1.595, 10416.572, 400.920, 52807.373 25/03/10,20:09:09,11,08,1, 11.9,1,1, 1.595, 10416.581, 400.963, 52807.445 25/03/10,20:09:09,12,08,1, 11.9,1,1, 1.595, 10416.601, 400.957, 52807.495 25/03/10,20:09:09,13,08,1, 11.9,1,1, 1.595, 10416.581, 400.941, 52807.370 25/03/10,20:09:09,14,08,1, 11.9,1,1, 1.595, 10416.602, 400.974, 52807.436 25/03/10,20:09:09,15,08,1, 11.9,1,1, 1.595, 10416.583, 400.984, 52807.502 25/03/10,20:09:09,16,08,1, 11.9,1,1, 1.595, 10416.561, 400.946, 52807.533 25/03/10,20:09:09,17,08,1, 11.9,1,1, 1.595, 10416.573, 400.954, 52807.525 25/03/10,20:09:09,18,08,1, 11.9,1,1, 1.595, 10416.545, 400.968, 52807.780 25/03/10,20:09:09,19,08,1, 11.9,1,1, 1.595, 10416.584, 400.967, 52807.558 25/03/10,20:09:10,00,08,1, 11.9,1,1, 1.597, 10416.577, 400.967, 52807.558 25/03/10,20:09:10,01,08,1, 11.9,1,1, 1.597, 10416.585, 400.941, 52807.505 25/03/10,20:09:10,02,08,1, 11.9,1,1, 1.597, 10416.569, 400.948, 52807.463 25/03/10,20:09:10,03,08,1, 11.9,1,1, 1.597, 10416.554, 400.970, 52807.576 25/03/10,20:09:10,04,08,1, 11.9,1,1, 1.597, 10416.549, 400.986, 52807.567 25/03/10,20:09:10,05,08,1, 11.9,1,1, 1.597, 10416.540, 400.982, 52807.671 25/03/10,20:09:10,06,08,1, 11.9,1,1, 1.597, 10416.556, 400.982, 52807.594 25/03/10,20:09:10,07,08,1, 11.9,1,1, 1.597, 10416.514, 400.972, 52807.691 25/03/10,20:09:10,08,08,1, 11.9,1,1, 1.597, 10416.548, 400.968, 52807.611 25/03/10,20:09:10,09,08,1, 11.9,1,1, 1.597, 10416.556, 400.986, 52807.621 25/03/10,20:09:10,10,08,1, 11.9,1,1, 1.597, 10416.525, 400.949, 52807.613 25/03/10,20:09:10,11,08,1, 11.9,1,1, 1.597, 10416.532, 400.968, 52807.637 25/03/10,20:09:10,12,08,1, 11.9,1,1, 1.597, 10416.557, 400.997, 52807.644 25/03/10,20:09:10,13,08,1, 11.9,1,1, 1.597, 10416.529, 400.967, 52807.650 25/03/10,20:09:10,14,08,1, 11.9,1,1, 1.597, 10416.529, 400.980, 52807.682 25/03/10,20:09:10,15,08,1, 11.9,1,1, 1.597, 10416.500, 400.998, 52807.713 25/03/10,20:09:10,16,08,1, 11.9,1,1, 1.597, 10416.511, 400.979, 52807.720 25/03/10,20:09:10,17,08,1, 11.9,1,1, 1.597, 10416.532, 400.975, 52807.727 25/03/10,20:09:10,18,08,1, 11.9,1,1, 1.597, 10416.509, 400.994, 52807.681 25/03/10,20:09:10,19,08,1, 11.9,1,1, 1.597, 10416.525, 400.977, 52807.677 25/03/10,20:09:11,00,07,1, 11.9,1,1, 1.593, 10416.518, 400.977, 52807.677 25/03/10,20:09:11,01,07,1, 11.9,1,1, 1.593, 10416.514, 400.989, 52807.740 25/03/10,20:09:11,02,07,1, 11.9,1,1, 1.593, 10416.509, 400.986, 52807.759 25/03/10,20:09:11,03,07,1, 11.9,1,1, 1.593, 10416.506, 401.010, 52807.879 25/03/10,20:09:11,04,07,1, 11.9,1,1, 1.593, 10416.516, 401.009, 52807.866 25/03/10,20:09:11,05,07,1, 11.9,1,1, 1.593, 10416.504, 400.964, 52807.840 25/03/10,20:09:11,06,07,1, 11.9,1,1, 1.593, 10416.503, 401.007, 52807.745 25/03/10,20:09:11,07,07,1, 11.9,1,1, 1.593, 10416.503, 401.003, 52807.803 25/03/10,20:09:11,08,07,1, 11.9,1,1, 1.593, 10416.488, 400.982, 52807.816 25/03/10,20:09:11,09,07,1, 11.9,1,1, 1.593, 10416.477, 400.990, 52807.742 25/03/10,20:09:11,10,07,1, 11.9,1,1, 1.593, 10416.472, 401.015, 52807.924 25/03/10,20:09:11,11,07,1, 11.9,1,1, 1.593, 10416.484, 400.993, 52807.914 25/03/10,20:09:11,12,07,1, 11.9,1,1, 1.593, 10416.501, 401.022, 52807.924 25/03/10,20:09:11,13,07,1, 11.9,1,1, 1.593, 10416.459, 401.001, 52807.881 25/03/10,20:09:11,14,07,1, 11.9,1,1, 1.593, 10416.456, 401.005, 52807.898 25/03/10,20:09:11,15,07,1, 11.9,1,1, 1.593, 10416.474, 401.013, 52807.886 25/03/10,20:09:11,16,07,1, 11.9,1,1, 1.593, 10416.496, 401.024, 52807.890 25/03/10,20:09:11,17,07,1, 11.9,1,1, 1.593, 10416.462, 401.004, 52807.967 25/03/10,20:09:11,18,07,1, 11.9,1,1, 1.593, 10416.488, 401.024, 52807.931 25/03/10,20:09:11,19,07,1, 11.9,1,1, 1.593, 10416.467, 401.030, 52807.964 25/03/10,20:09:12,00,07,1, 12.0,1,1, 1.598, 10416.460, 401.030, 52807.964 25/03/10,20:09:12,01,07,1, 12.0,1,1, 1.598, 10416.470, 401.027, 52808.025 25/03/10,20:09:12,02,07,1, 12.0,1,1, 1.598, 10416.464, 401.049, 52808.044 25/03/10,20:09:12,03,07,1, 12.0,1,1, 1.598, 10416.457, 400.981, 52808.011 25/03/10,20:09:12,04,07,1, 12.0,1,1, 1.598, 10416.450, 401.006, 52808.005 25/03/10,20:09:12,05,07,1, 12.0,1,1, 1.598, 10416.459, 400.992, 52808.005 25/03/10,20:09:12,06,07,1, 12.0,1,1, 1.598, 10416.447, 400.978, 52807.972 25/03/10,20:09:12,07,07,1, 12.0,1,1, 1.598, 10416.454, 401.025, 52808.059 25/03/10,20:09:12,08,07,1, 12.0,1,1, 1.598, 10416.439, 401.039, 52808.132 25/03/10,20:09:12,09,07,1, 12.0,1,1, 1.598, 10416.472, 401.006, 52808.055 25/03/10,20:09:12,10,07,1, 12.0,1,1, 1.598, 10416.472, 401.013, 52808.124 25/03/10,20:09:12,11,07,1, 12.0,1,1, 1.598, 10416.479, 401.045, 52808.060 25/03/10,20:09:12,12,07,1, 12.0,1,1, 1.598, 10416.490, 401.024, 52808.036 25/03/10,20:09:12,13,07,1, 12.0,1,1, 1.598, 10416.461, 401.020, 52808.089 25/03/10,20:09:12,14,07,1, 12.0,1,1, 1.598, 10416.450, 401.020, 52808.151 25/03/10,20:09:12,15,07,1, 12.0,1,1, 1.598, 10416.470, 401.035, 52808.193 25/03/10,20:09:12,16,07,1, 12.0,1,1, 1.598, 10416.466, 401.045, 52808.197 25/03/10,20:09:12,17,07,1, 12.0,1,1, 1.598, 10416.478, 401.055, 52808.149 25/03/10,20:09:12,18,07,1, 12.0,1,1, 1.598, 10416.459, 401.042, 52808.163 25/03/10,20:09:12,19,07,1, 12.0,1,1, 1.598, 10416.446, 401.056, 52808.182 25/03/10,20:09:13,00,08,1, 11.9,1,1, 1.593, 10416.443, 401.056, 52808.182 25/03/10,20:09:13,01,08,1, 11.9,1,1, 1.593, 10416.453, 401.013, 52808.179 25/03/10,20:09:13,02,08,1, 11.9,1,1, 1.593, 10416.460, 401.065, 52808.164 25/03/10,20:09:13,03,08,1, 11.9,1,1, 1.593, 10416.457, 401.067, 52808.245 25/03/10,20:09:13,04,08,1, 11.9,1,1, 1.593, 10416.448, 401.056, 52808.248 25/03/10,20:09:13,05,08,1, 11.9,1,1, 1.593, 10416.462, 401.066, 52808.258 25/03/10,20:09:13,06,08,1, 11.9,1,1, 1.593, 10416.444, 401.067, 52808.248 25/03/10,20:09:13,07,08,1, 11.9,1,1, 1.593, 10416.433, 401.060, 52808.291 25/03/10,20:09:13,08,08,1, 11.9,1,1, 1.593, 10416.449, 401.083, 52808.289 25/03/10,20:09:13,09,08,1, 11.9,1,1, 1.593, 10416.452, 401.055, 52808.224 25/03/10,20:09:13,10,08,1, 11.9,1,1, 1.593, 10416.416, 401.089, 52808.337 25/03/10,20:09:13,11,08,1, 11.9,1,1, 1.593, 10416.444, 401.094, 52808.357 25/03/10,20:09:13,12,08,1, 11.9,1,1, 1.593, 10416.433, 401.069, 52808.336 25/03/10,20:09:13,13,08,1, 11.9,1,1, 1.593, 10416.433, 401.071, 52808.368 25/03/10,20:09:13,14,08,1, 11.9,1,1, 1.593, 10416.438, 401.101, 52808.449 25/03/10,20:09:13,15,08,1, 11.9,1,1, 1.593, 10416.397, 401.069, 52808.412 25/03/10,20:09:13,16,08,1, 11.9,1,1, 1.593, 10416.458, 401.094, 52808.407 25/03/10,20:09:13,17,08,1, 11.9,1,1, 1.593, 10416.405, 401.111, 52808.651 25/03/10,20:09:13,18,08,1, 11.9,1,1, 1.593, 10416.432, 401.064, 52808.266 25/03/10,20:09:13,19,08,1, 11.9,1,1, 1.593, 10416.446, 401.097, 52808.308 25/03/10,20:09:14,00,08,1, 11.9,1,1, 1.593, 10416.443, 401.097, 52808.308 25/03/10,20:09:14,01,08,1, 11.9,1,1, 1.593, 10416.414, 401.085, 52808.447 25/03/10,20:09:14,02,08,1, 11.9,1,1, 1.593, 10416.402, 401.116, 52808.477 25/03/10,20:09:14,03,08,1, 11.9,1,1, 1.593, 10416.410, 401.123, 52808.491 25/03/10,20:09:14,04,08,1, 11.9,1,1, 1.593, 10416.374, 401.098, 52808.511 25/03/10,20:09:14,05,08,1, 11.9,1,1, 1.593, 10416.398, 401.133, 52808.540 25/03/10,20:09:14,06,08,1, 11.9,1,1, 1.593, 10416.380, 401.124, 52808.495 25/03/10,20:09:14,07,08,1, 11.9,1,1, 1.593, 10416.387, 401.105, 52808.518 25/03/10,20:09:14,08,08,1, 11.9,1,1, 1.593, 10416.410, 401.155, 52808.528 25/03/10,20:09:14,09,08,1, 11.9,1,1, 1.593, 10416.371, 401.150, 52808.545 25/03/10,20:09:14,10,08,1, 11.9,1,1, 1.593, 10416.354, 401.124, 52808.528 25/03/10,20:09:14,11,08,1, 11.9,1,1, 1.593, 10416.374, 401.158, 52808.568 25/03/10,20:09:14,12,08,1, 11.9,1,1, 1.593, 10416.369, 401.130, 52808.583 25/03/10,20:09:14,13,08,1, 11.9,1,1, 1.593, 10416.364, 401.129, 52808.532 25/03/10,20:09:14,14,08,1, 11.9,1,1, 1.593, 10416.378, 401.156, 52808.637 25/03/10,20:09:14,15,08,1, 11.9,1,1, 1.593, 10416.370, 401.158, 52808.600 25/03/10,20:09:14,16,08,1, 11.9,1,1, 1.593, 10416.359, 401.173, 52808.674 25/03/10,20:09:14,17,08,1, 11.9,1,1, 1.593, 10416.368, 401.163, 52808.609 25/03/10,20:09:14,18,08,1, 11.9,1,1, 1.593, 10416.357, 401.173, 52808.697 25/03/10,20:09:14,19,08,1, 11.9,1,1, 1.593, 10416.357, 401.173, 52808.697 25/03/10,20:09:15,00,07,1, 11.9,1,1, 1.595, 10416.352, 401.173, 52808.697 25/03/10,20:09:15,01,07,1, 11.9,1,1, 1.595, 10416.334, 401.156, 52808.702 25/03/10,20:09:15,02,07,1, 11.9,1,1, 1.595, 10416.319, 401.147, 52808.688 25/03/10,20:09:15,03,07,1, 11.9,1,1, 1.595, 10416.328, 401.193, 52808.664 25/03/10,20:09:15,04,07,1, 11.9,1,1, 1.595, 10416.344, 401.181, 52808.737 25/03/10,20:09:15,05,07,1, 11.9,1,1, 1.595, 10416.319, 401.151, 52808.705 25/03/10,20:09:15,06,07,1, 11.9,1,1, 1.595, 10416.336, 401.187, 52808.782 25/03/10,20:09:15,07,07,1, 11.9,1,1, 1.595, 10416.319, 401.165, 52808.800 25/03/10,20:09:15,08,07,1, 11.9,1,1, 1.595, 10416.316, 401.188, 52808.804 25/03/10,20:09:15,09,07,1, 11.9,1,1, 1.595, 10416.315, 401.175, 52808.873 25/03/10,20:09:15,10,07,1, 11.9,1,1, 1.595, 10416.298, 401.178, 52808.896 25/03/10,20:09:15,11,07,1, 11.9,1,1, 1.595, 10416.310, 401.160, 52808.836 25/03/10,20:09:15,12,07,1, 11.9,1,1, 1.595, 10416.306, 401.201, 52808.886 25/03/10,20:09:15,13,07,1, 11.9,1,1, 1.595, 10416.305, 401.165, 52808.812 25/03/10,20:09:15,14,07,1, 11.9,1,1, 1.595, 10416.282, 401.168, 52808.807 25/03/10,20:09:15,15,07,1, 11.9,1,1, 1.595, 10416.291, 401.194, 52808.852 25/03/10,20:09:15,16,07,1, 11.9,1,1, 1.595, 10416.321, 401.196, 52808.888 25/03/10,20:09:15,17,07,1, 11.9,1,1, 1.595, 10416.274, 401.166, 52808.902 25/03/10,20:09:15,18,07,1, 11.9,1,1, 1.595, 10416.284, 401.167, 52808.935 25/03/10,20:09:15,19,07,1, 11.9,1,1, 1.595, 10416.265, 401.175, 52808.929 25/03/10,20:09:16,00,09,1, 11.9,1,1, 1.592, 10416.260, 401.175, 52808.929 25/03/10,20:09:16,01,09,1, 11.9,1,1, 1.592, 10416.249, 401.181, 52808.886 25/03/10,20:09:16,02,09,1, 11.9,1,1, 1.592, 10416.257, 401.162, 52808.914 25/03/10,20:09:16,03,09,1, 11.9,1,1, 1.592, 10416.247, 401.211, 52808.982 25/03/10,20:09:16,04,09,1, 11.9,1,1, 1.592, 10416.252, 401.220, 52809.062 25/03/10,20:09:16,05,09,1, 11.9,1,1, 1.592, 10416.249, 401.197, 52809.071 25/03/10,20:09:16,06,09,1, 11.9,1,1, 1.592, 10416.241, 401.184, 52809.022 25/03/10,20:09:16,07,09,1, 11.9,1,1, 1.592, 10416.212, 401.225, 52809.027 25/03/10,20:09:16,08,09,1, 11.9,1,1, 1.592, 10416.225, 401.189, 52809.021 25/03/10,20:09:16,09,09,1, 11.9,1,1, 1.592, 10416.232, 401.215, 52808.932 25/03/10,20:09:16,10,09,1, 11.9,1,1, 1.592, 10416.223, 401.224, 52808.962 25/03/10,20:09:16,11,09,1, 11.9,1,1, 1.592, 10416.205, 401.196, 52809.032 25/03/10,20:09:16,12,09,1, 11.9,1,1, 1.592, 10416.211, 401.229, 52809.106 25/03/10,20:09:16,13,09,1, 11.9,1,1, 1.592, 10416.205, 401.201, 52809.127 25/03/10,20:09:16,14,09,1, 11.9,1,1, 1.592, 10416.198, 401.227, 52809.100 25/03/10,20:09:16,15,09,1, 11.9,1,1, 1.592, 10416.182, 401.240, 52809.134 25/03/10,20:09:16,16,09,1, 11.9,1,1, 1.592, 10416.185, 401.208, 52809.137 25/03/10,20:09:16,17,09,1, 11.9,1,1, 1.592, 10416.180, 401.231, 52809.109 25/03/10,20:09:16,18,09,1, 11.9,1,1, 1.592, 10416.194, 401.221, 52809.152 25/03/10,20:09:16,19,09,1, 11.9,1,1, 1.592, 10416.183, 401.245, 52809.130 25/03/10,20:09:17,00,07,1, 11.9,1,1, 1.595, 10416.176, 401.245, 52809.130 25/03/10,20:09:17,01,07,1, 11.9,1,1, 1.595, 10416.181, 401.203, 52809.224 25/03/10,20:09:17,02,07,1, 11.9,1,1, 1.595, 10416.171, 401.236, 52809.182 25/03/10,20:09:17,03,07,1, 11.9,1,1, 1.595, 10416.183, 401.233, 52809.170 25/03/10,20:09:17,04,07,1, 11.9,1,1, 1.595, 10416.187, 401.237, 52809.277 25/03/10,20:09:17,05,07,1, 11.9,1,1, 1.595, 10416.164, 401.215, 52809.180 25/03/10,20:09:17,06,07,1, 11.9,1,1, 1.595, 10416.200, 401.204, 52809.228 25/03/10,20:09:17,07,07,1, 11.9,1,1, 1.595, 10416.206, 401.246, 52809.222 25/03/10,20:09:17,08,07,1, 11.9,1,1, 1.595, 10416.165, 401.260, 52809.242 25/03/10,20:09:17,09,07,1, 11.9,1,1, 1.595, 10416.151, 401.236, 52809.283 25/03/10,20:09:17,10,07,1, 11.9,1,1, 1.595, 10416.188, 401.225, 52809.129 25/03/10,20:09:17,11,07,1, 11.9,1,1, 1.595, 10416.221, 401.236, 52809.341 25/03/10,20:09:17,12,07,1, 11.9,1,1, 1.595, 10416.176, 401.219, 52809.324 25/03/10,20:09:17,13,07,1, 11.9,1,1, 1.595, 10416.172, 401.253, 52809.307 25/03/10,20:09:17,14,07,1, 11.9,1,1, 1.595, 10416.170, 401.252, 52809.329 25/03/10,20:09:17,15,07,1, 11.9,1,1, 1.595, 10416.160, 401.244, 52809.330 25/03/10,20:09:17,16,07,1, 11.9,1,1, 1.595, 10416.194, 401.265, 52809.306 25/03/10,20:09:17,17,07,1, 11.9,1,1, 1.595, 10416.167, 401.255, 52809.389 25/03/10,20:09:17,18,07,1, 11.9,1,1, 1.595, 10416.168, 401.246, 52809.377 25/03/10,20:09:17,19,07,1, 11.9,1,1, 1.595, 10416.160, 401.262, 52809.447 25/03/10,20:09:18,00,08,1, 11.9,1,1, 1.595, 10416.160, 401.262, 52809.447 25/03/10,20:09:18,01,08,1, 11.9,1,1, 1.595, 10416.153, 401.268, 52809.448 25/03/10,20:09:18,02,08,1, 11.9,1,1, 1.595, 10416.126, 401.279, 52809.530 25/03/10,20:09:18,03,08,1, 11.9,1,1, 1.595, 10416.136, 401.253, 52809.608 25/03/10,20:09:18,04,08,1, 11.9,1,1, 1.595, 10416.163, 401.277, 52809.467 25/03/10,20:09:18,05,08,1, 11.9,1,1, 1.595, 10416.172, 401.276, 52809.535 25/03/10,20:09:18,06,08,1, 11.9,1,1, 1.595, 10416.144, 401.275, 52809.475 25/03/10,20:09:18,07,08,1, 11.9,1,1, 1.595, 10416.154, 401.251, 52809.496 25/03/10,20:09:18,08,08,1, 11.9,1,1, 1.595, 10416.160, 401.300, 52809.566 25/03/10,20:09:18,09,08,1, 11.9,1,1, 1.595, 10416.150, 401.270, 52809.507 25/03/10,20:09:18,10,08,1, 11.9,1,1, 1.595, 10416.147, 401.260, 52809.591 25/03/10,20:09:18,11,08,1, 11.9,1,1, 1.595, 10416.145, 401.285, 52809.530 25/03/10,20:09:18,12,08,1, 11.9,1,1, 1.595, 10416.181, 401.291, 52809.540 25/03/10,20:09:18,13,08,1, 11.9,1,1, 1.595, 10416.138, 401.278, 52809.553 25/03/10,20:09:18,14,08,1, 11.9,1,1, 1.595, 10416.133, 401.277, 52809.555 25/03/10,20:09:18,15,08,1, 11.9,1,1, 1.595, 10416.138, 401.272, 52809.564 25/03/10,20:09:18,16,08,1, 11.9,1,1, 1.595, 10416.134, 401.323, 52809.659 25/03/10,20:09:18,17,08,1, 11.9,1,1, 1.595, 10416.132, 401.309, 52809.669 25/03/10,20:09:18,18,08,1, 11.9,1,1, 1.595, 10416.110, 401.291, 52809.653 25/03/10,20:09:18,19,08,1, 11.9,1,1, 1.595, 10416.125, 401.291, 52809.676 25/03/10,20:09:19,00,08,1, 11.9,1,1, 1.596, 10416.118, 401.291, 52809.676 25/03/10,20:09:19,01,08,1, 11.9,1,1, 1.596, 10416.113, 401.302, 52809.619 25/03/10,20:09:19,02,08,1, 11.9,1,1, 1.596, 10416.101, 401.312, 52809.689 25/03/10,20:09:19,03,08,1, 11.9,1,1, 1.596, 10416.126, 401.350, 52809.713 25/03/10,20:09:19,04,08,1, 11.9,1,1, 1.596, 10416.098, 401.295, 52809.716 25/03/10,20:09:19,05,08,1, 11.9,1,1, 1.596, 10416.113, 401.333, 52809.786 25/03/10,20:09:19,06,08,1, 11.9,1,1, 1.596, 10416.120, 401.329, 52809.723 25/03/10,20:09:19,07,08,1, 11.9,1,1, 1.596, 10416.101, 401.327, 52809.823 25/03/10,20:09:19,08,08,1, 11.9,1,1, 1.596, 10416.098, 401.343, 52809.779 25/03/10,20:09:19,09,08,1, 11.9,1,1, 1.596, 10416.110, 401.330, 52809.837 25/03/10,20:09:19,10,08,1, 11.9,1,1, 1.596, 10416.121, 401.321, 52809.742 25/03/10,20:09:19,11,08,1, 11.9,1,1, 1.596, 10416.107, 401.332, 52809.802 25/03/10,20:09:19,12,08,1, 11.9,1,1, 1.596, 10416.121, 401.354, 52809.832 25/03/10,20:09:19,13,08,1, 11.9,1,1, 1.596, 10416.101, 401.352, 52809.870 25/03/10,20:09:19,14,08,1, 11.9,1,1, 1.596, 10416.117, 401.343, 52809.833 25/03/10,20:09:19,15,08,1, 11.9,1,1, 1.596, 10416.096, 401.362, 52809.896 25/03/10,20:09:19,16,08,1, 11.9,1,1, 1.596, 10416.100, 401.344, 52809.908 25/03/10,20:09:19,17,08,1, 11.9,1,1, 1.596, 10416.088, 401.352, 52809.927 25/03/10,20:09:19,18,08,1, 11.9,1,1, 1.596, 10416.097, 401.350, 52809.878 25/03/10,20:09:19,19,08,1, 11.9,1,1, 1.596, 10416.099, 401.373, 52809.881 25/03/10,20:09:20,00,08,1, 11.9,1,1, 1.597, 10416.093, 401.373, 52809.881 25/03/10,20:09:20,01,08,1, 11.9,1,1, 1.597, 10416.084, 401.390, 52810.000 25/03/10,20:09:20,02,08,1, 11.9,1,1, 1.597, 10416.069, 401.366, 52809.990 25/03/10,20:09:20,03,08,1, 11.9,1,1, 1.597, 10416.096, 401.392, 52809.969 25/03/10,20:09:20,04,08,1, 11.9,1,1, 1.597, 10416.078, 401.375, 52809.939 25/03/10,20:09:20,05,08,1, 11.9,1,1, 1.597, 10416.070, 401.362, 52809.946 25/03/10,20:09:20,06,08,1, 11.9,1,1, 1.597, 10416.082, 401.378, 52809.894 25/03/10,20:09:20,07,08,1, 11.9,1,1, 1.597, 10416.055, 401.375, 52809.885 25/03/10,20:09:20,08,08,1, 11.9,1,1, 1.597, 10416.075, 401.381, 52809.970 25/03/10,20:09:20,09,08,1, 11.9,1,1, 1.597, 10416.052, 401.409, 52810.031 25/03/10,20:09:20,10,08,1, 11.9,1,1, 1.597, 10416.014, 401.390, 52810.158 25/03/10,20:09:20,11,08,1, 11.9,1,1, 1.597, 10416.048, 401.393, 52810.024 25/03/10,20:09:20,12,08,1, 11.9,1,1, 1.597, 10416.077, 401.414, 52810.071 25/03/10,20:09:20,13,08,1, 11.9,1,1, 1.597, 10416.072, 401.408, 52810.054 25/03/10,20:09:20,14,08,1, 11.9,1,1, 1.597, 10416.064, 401.382, 52810.026 25/03/10,20:09:20,15,08,1, 11.9,1,1, 1.597, 10416.042, 401.405, 52810.090 25/03/10,20:09:20,16,08,1, 11.9,1,1, 1.597, 10416.035, 401.425, 52810.093 25/03/10,20:09:20,17,08,1, 11.9,1,1, 1.597, 10416.030, 401.401, 52810.048 25/03/10,20:09:20,18,08,1, 11.9,1,1, 1.597, 10416.049, 401.416, 52810.119 25/03/10,20:09:20,19,08,1, 11.9,1,1, 1.597, 10416.042, 401.417, 52810.065 25/03/10,20:09:21,00,08,1, 12.0,1,1, 1.591, 10416.034, 401.417, 52810.065 25/03/10,20:09:21,01,08,1, 12.0,1,1, 1.591, 10416.022, 401.452, 52810.150 25/03/10,20:09:21,02,08,1, 12.0,1,1, 1.591, 10416.036, 401.418, 52810.121 25/03/10,20:09:21,03,08,1, 12.0,1,1, 1.591, 10416.029, 401.400, 52810.152 25/03/10,20:09:21,04,08,1, 12.0,1,1, 1.591, 10416.041, 401.433, 52810.166 25/03/10,20:09:21,05,08,1, 12.0,1,1, 1.591, 10416.047, 401.424, 52810.096 25/03/10,20:09:21,06,08,1, 12.0,1,1, 1.591, 10416.008, 401.421, 52810.304 25/03/10,20:09:21,07,08,1, 12.0,1,1, 1.591, 10416.029, 401.436, 52810.261 25/03/10,20:09:21,08,08,1, 12.0,1,1, 1.591, 10416.019, 401.446, 52810.284 25/03/10,20:09:21,09,08,1, 12.0,1,1, 1.591, 10416.027, 401.413, 52810.299 25/03/10,20:09:21,10,08,1, 12.0,1,1, 1.591, 10416.038, 401.424, 52810.277 25/03/10,20:09:21,11,08,1, 12.0,1,1, 1.591, 10416.015, 401.437, 52810.239 25/03/10,20:09:21,12,08,1, 12.0,1,1, 1.591, 10416.032, 401.427, 52810.223 25/03/10,20:09:21,13,08,1, 12.0,1,1, 1.591, 10416.014, 401.467, 52810.241 25/03/10,20:09:21,14,08,1, 12.0,1,1, 1.591, 10416.009, 401.447, 52810.259 25/03/10,20:09:21,15,08,1, 12.0,1,1, 1.591, 10415.994, 401.445, 52810.291 25/03/10,20:09:21,16,08,1, 12.0,1,1, 1.591, 10415.996, 401.462, 52810.327 25/03/10,20:09:21,17,08,1, 12.0,1,1, 1.591, 10415.977, 401.437, 52810.374 25/03/10,20:09:21,18,08,1, 12.0,1,1, 1.591, 10416.005, 401.441, 52810.359 25/03/10,20:09:21,19,08,1, 12.0,1,1, 1.591, 10415.973, 401.476, 52810.387 25/03/10,20:09:22,00,09,1, 11.9,1,1, 1.596, 10415.968, 401.476, 52810.387 25/03/10,20:09:22,01,09,1, 11.9,1,1, 1.596, 10415.978, 401.453, 52810.366 25/03/10,20:09:22,02,09,1, 11.9,1,1, 1.596, 10415.990, 401.464, 52810.366 25/03/10,20:09:22,03,09,1, 11.9,1,1, 1.596, 10415.988, 401.424, 52810.387 25/03/10,20:09:22,04,09,1, 11.9,1,1, 1.596, 10415.968, 401.481, 52810.384 25/03/10,20:09:22,05,09,1, 11.9,1,1, 1.596, 10415.973, 401.471, 52810.410 25/03/10,20:09:22,06,09,1, 11.9,1,1, 1.596, 10415.959, 401.430, 52810.502 25/03/10,20:09:22,07,09,1, 11.9,1,1, 1.596, 10415.959, 401.452, 52810.456 25/03/10,20:09:22,08,09,1, 11.9,1,1, 1.596, 10415.979, 401.488, 52810.500 25/03/10,20:09:22,09,09,1, 11.9,1,1, 1.596, 10415.961, 401.459, 52810.456 25/03/10,20:09:22,10,09,1, 11.9,1,1, 1.596, 10415.968, 401.448, 52810.516 25/03/10,20:09:22,11,09,1, 11.9,1,1, 1.596, 10415.949, 401.471, 52810.492 25/03/10,20:09:22,12,09,1, 11.9,1,1, 1.596, 10415.956, 401.476, 52810.503 25/03/10,20:09:22,13,09,1, 11.9,1,1, 1.596, 10415.941, 401.494, 52810.584 25/03/10,20:09:22,14,09,1, 11.9,1,1, 1.596, 10415.930, 401.463, 52810.550 25/03/10,20:09:22,15,09,1, 11.9,1,1, 1.596, 10415.926, 401.471, 52810.567 25/03/10,20:09:22,16,09,1, 11.9,1,1, 1.596, 10415.910, 401.494, 52810.510 25/03/10,20:09:22,17,09,1, 11.9,1,1, 1.596, 10415.931, 401.462, 52810.531 25/03/10,20:09:22,18,09,1, 11.9,1,1, 1.596, 10415.915, 401.470, 52810.586 25/03/10,20:09:22,19,09,1, 11.9,1,1, 1.596, 10415.904, 401.491, 52810.623 25/03/10,20:09:23,00,08,1, 12.0,1,1, 1.593, 10415.901, 401.491, 52810.623 25/03/10,20:09:23,01,08,1, 12.0,1,1, 1.593, 10415.920, 401.499, 52810.634 25/03/10,20:09:23,02,08,1, 12.0,1,1, 1.593, 10415.913, 401.499, 52810.658 25/03/10,20:09:23,03,08,1, 12.0,1,1, 1.593, 10415.889, 401.486, 52810.686 25/03/10,20:09:23,04,08,1, 12.0,1,1, 1.593, 10415.910, 401.517, 52810.679 25/03/10,20:09:23,05,08,1, 12.0,1,1, 1.593, 10415.930, 401.527, 52810.788 25/03/10,20:09:23,06,08,1, 12.0,1,1, 1.593, 10415.918, 401.500, 52810.763 25/03/10,20:09:23,07,08,1, 12.0,1,1, 1.593, 10415.884, 401.524, 52810.639 25/03/10,20:09:23,08,08,1, 12.0,1,1, 1.593, 10415.953, 401.506, 52810.602 25/03/10,20:09:23,09,08,1, 12.0,1,1, 1.593, 10415.927, 401.520, 52810.627 25/03/10,20:09:23,10,08,1, 12.0,1,1, 1.593, 10415.933, 401.496, 52810.736 25/03/10,20:09:23,11,08,1, 12.0,1,1, 1.593, 10415.897, 401.532, 52810.723 25/03/10,20:09:23,12,08,1, 12.0,1,1, 1.593, 10415.903, 401.542, 52810.759 25/03/10,20:09:23,13,08,1, 12.0,1,1, 1.593, 10415.878, 401.534, 52810.789 25/03/10,20:09:23,14,08,1, 12.0,1,1, 1.593, 10415.892, 401.547, 52810.741 25/03/10,20:09:23,15,08,1, 12.0,1,1, 1.593, 10415.908, 401.517, 52810.691 25/03/10,20:09:23,16,08,1, 12.0,1,1, 1.593, 10415.890, 401.543, 52810.748 25/03/10,20:09:23,17,08,1, 12.0,1,1, 1.593, 10415.888, 401.569, 52810.803 25/03/10,20:09:23,18,08,1, 12.0,1,1, 1.593, 10415.889, 401.552, 52810.888 25/03/10,20:09:23,19,08,1, 12.0,1,1, 1.593, 10415.873, 401.583, 52811.040 25/03/10,20:09:24,00,08,1, 11.9,1,1, 1.593, 10415.868, 401.583, 52811.040 25/03/10,20:09:24,01,08,1, 11.9,1,1, 1.593, 10415.925, 401.559, 52810.814 25/03/10,20:09:24,02,08,1, 11.9,1,1, 1.593, 10415.885, 401.540, 52810.782 25/03/10,20:09:24,03,08,1, 11.9,1,1, 1.593, 10415.856, 401.576, 52810.893 25/03/10,20:09:24,04,08,1, 11.9,1,1, 1.593, 10415.868, 401.574, 52810.831 25/03/10,20:09:24,05,08,1, 11.9,1,1, 1.593, 10415.883, 401.574, 52810.919 25/03/10,20:09:24,06,08,1, 11.9,1,1, 1.593, 10415.881, 401.572, 52810.977 25/03/10,20:09:24,07,08,1, 11.9,1,1, 1.593, 10415.871, 401.573, 52810.973 25/03/10,20:09:24,08,08,1, 11.9,1,1, 1.593, 10415.879, 401.595, 52811.050 25/03/10,20:09:24,09,08,1, 11.9,1,1, 1.593, 10415.891, 401.591, 52811.034 25/03/10,20:09:24,10,08,1, 11.9,1,1, 1.593, 10415.865, 401.584, 52811.041 25/03/10,20:09:24,11,08,1, 11.9,1,1, 1.593, 10415.849, 401.582, 52811.046 25/03/10,20:09:24,12,08,1, 11.9,1,1, 1.593, 10415.887, 401.606, 52811.017 25/03/10,20:09:24,13,08,1, 11.9,1,1, 1.593, 10415.869, 401.611, 52811.036 25/03/10,20:09:24,14,08,1, 11.9,1,1, 1.593, 10415.885, 401.628, 52811.079 25/03/10,20:09:24,15,08,1, 11.9,1,1, 1.593, 10415.840, 401.605, 52810.982 25/03/10,20:09:24,16,08,1, 11.9,1,1, 1.593, 10415.884, 401.612, 52811.048 25/03/10,20:09:24,17,08,1, 11.9,1,1, 1.593, 10415.894, 401.627, 52811.170 25/03/10,20:09:24,18,08,1, 11.9,1,1, 1.593, 10415.872, 401.617, 52811.092 25/03/10,20:09:24,19,08,1, 11.9,1,1, 1.593, 10415.865, 401.596, 52811.068 25/03/10,20:09:25,00,09,1, 12.0,1,1, 1.597, 10415.859, 401.596, 52811.068 25/03/10,20:09:25,01,09,1, 12.0,1,1, 1.597, 10415.890, 401.638, 52811.048 25/03/10,20:09:25,02,09,1, 12.0,1,1, 1.597, 10415.863, 401.620, 52811.192 25/03/10,20:09:25,03,09,1, 12.0,1,1, 1.597, 10415.878, 401.625, 52811.193 25/03/10,20:09:25,04,09,1, 12.0,1,1, 1.597, 10415.864, 401.665, 52811.227 25/03/10,20:09:25,05,09,1, 12.0,1,1, 1.597, 10415.854, 401.655, 52811.181 25/03/10,20:09:25,06,09,1, 12.0,1,1, 1.597, 10415.867, 401.654, 52811.211 25/03/10,20:09:25,07,09,1, 12.0,1,1, 1.597, 10415.860, 401.655, 52811.191 25/03/10,20:09:25,08,09,1, 12.0,1,1, 1.597, 10415.858, 401.653, 52811.256 25/03/10,20:09:25,09,09,1, 12.0,1,1, 1.597, 10415.887, 401.672, 52811.163 25/03/10,20:09:25,10,09,1, 12.0,1,1, 1.597, 10415.866, 401.652, 52811.173 25/03/10,20:09:25,11,09,1, 12.0,1,1, 1.597, 10415.844, 401.651, 52811.307 25/03/10,20:09:25,12,09,1, 12.0,1,1, 1.597, 10415.853, 401.667, 52811.293 25/03/10,20:09:25,13,09,1, 12.0,1,1, 1.597, 10415.854, 401.678, 52811.323 25/03/10,20:09:25,14,09,1, 12.0,1,1, 1.597, 10415.853, 401.651, 52811.317 25/03/10,20:09:25,15,09,1, 12.0,1,1, 1.597, 10415.852, 401.684, 52811.377 25/03/10,20:09:25,16,09,1, 12.0,1,1, 1.597, 10415.850, 401.680, 52811.356 25/03/10,20:09:25,17,09,1, 12.0,1,1, 1.597, 10415.862, 401.675, 52811.331 25/03/10,20:09:25,18,09,1, 12.0,1,1, 1.597, 10415.863, 401.701, 52811.366 25/03/10,20:09:25,19,09,1, 12.0,1,1, 1.597, 10415.855, 401.676, 52811.348 25/03/10,20:09:26,00,08,1, 11.9,1,1, 1.594, 10415.851, 401.676, 52811.348 25/03/10,20:09:26,01,08,1, 11.9,1,1, 1.594, 10415.879, 401.723, 52811.371 25/03/10,20:09:26,02,08,1, 11.9,1,1, 1.594, 10415.884, 401.685, 52811.343 25/03/10,20:09:26,03,08,1, 11.9,1,1, 1.594, 10415.882, 401.719, 52811.491 25/03/10,20:09:26,04,08,1, 11.9,1,1, 1.594, 10415.892, 401.720, 52811.533 25/03/10,20:09:26,05,08,1, 11.9,1,1, 1.594, 10415.901, 401.710, 52811.439 25/03/10,20:09:26,06,08,1, 11.9,1,1, 1.594, 10415.866, 401.725, 52811.393 25/03/10,20:09:26,07,08,1, 11.9,1,1, 1.594, 10415.882, 401.726, 52811.433 25/03/10,20:09:26,08,08,1, 11.9,1,1, 1.594, 10415.893, 401.711, 52811.433 25/03/10,20:09:26,09,08,1, 11.9,1,1, 1.594, 10415.874, 401.716, 52811.456 25/03/10,20:09:26,10,08,1, 11.9,1,1, 1.594, 10415.887, 401.761, 52811.521 25/03/10,20:09:26,11,08,1, 11.9,1,1, 1.594, 10415.844, 401.726, 52811.520 25/03/10,20:09:26,12,08,1, 11.9,1,1, 1.594, 10415.869, 401.744, 52811.559 25/03/10,20:09:26,13,08,1, 11.9,1,1, 1.594, 10415.888, 401.772, 52811.623 25/03/10,20:09:26,14,08,1, 11.9,1,1, 1.594, 10415.870, 401.714, 52811.488 25/03/10,20:09:26,15,08,1, 11.9,1,1, 1.594, 10415.863, 401.704, 52811.523 25/03/10,20:09:26,16,08,1, 11.9,1,1, 1.594, 10415.862, 401.754, 52811.585 25/03/10,20:09:26,17,08,1, 11.9,1,1, 1.594, 10415.868, 401.740, 52811.623 25/03/10,20:09:26,18,08,1, 11.9,1,1, 1.594, 10415.874, 401.743, 52811.661 25/03/10,20:09:26,19,08,1, 11.9,1,1, 1.594, 10415.851, 401.738, 52811.631 25/03/10,20:09:27,00,07,1, 12.0,1,1, 1.595, 10415.843, 401.738, 52811.631 25/03/10,20:09:27,01,07,1, 12.0,1,1, 1.595, 10415.867, 401.749, 52811.723 25/03/10,20:09:27,02,07,1, 12.0,1,1, 1.595, 10415.866, 401.771, 52811.695 25/03/10,20:09:27,03,07,1, 12.0,1,1, 1.595, 10415.864, 401.749, 52811.734 25/03/10,20:09:27,04,07,1, 12.0,1,1, 1.595, 10415.882, 401.778, 52811.705 25/03/10,20:09:27,05,07,1, 12.0,1,1, 1.595, 10415.868, 401.771, 52811.737 25/03/10,20:09:27,06,07,1, 12.0,1,1, 1.595, 10415.858, 401.749, 52811.593 25/03/10,20:09:27,07,07,1, 12.0,1,1, 1.595, 10415.882, 401.797, 52811.764 25/03/10,20:09:27,08,07,1, 12.0,1,1, 1.595, 10415.889, 401.787, 52811.780 25/03/10,20:09:27,09,07,1, 12.0,1,1, 1.595, 10415.905, 401.787, 52811.783 25/03/10,20:09:27,10,07,1, 12.0,1,1, 1.595, 10415.861, 401.781, 52811.818 25/03/10,20:09:27,11,07,1, 12.0,1,1, 1.595, 10415.881, 401.793, 52811.805 25/03/10,20:09:27,12,07,1, 12.0,1,1, 1.595, 10415.862, 401.746, 52811.731 25/03/10,20:09:27,13,07,1, 12.0,1,1, 1.595, 10415.881, 401.815, 52811.826 25/03/10,20:09:27,14,07,1, 12.0,1,1, 1.595, 10415.859, 401.798, 52811.814 25/03/10,20:09:27,15,07,1, 12.0,1,1, 1.595, 10415.874, 401.780, 52811.899 25/03/10,20:09:27,16,07,1, 12.0,1,1, 1.595, 10415.888, 401.815, 52811.905 25/03/10,20:09:27,17,07,1, 12.0,1,1, 1.595, 10415.869, 401.814, 52811.923 25/03/10,20:09:27,18,07,1, 12.0,1,1, 1.595, 10415.891, 401.797, 52811.870 25/03/10,20:09:27,19,07,1, 12.0,1,1, 1.595, 10415.858, 401.821, 52811.911 25/03/10,20:09:28,00,08,1, 12.0,1,1, 1.596, 10415.851, 401.821, 52811.911 25/03/10,20:09:28,01,08,1, 12.0,1,1, 1.596, 10415.859, 401.826, 52811.921 25/03/10,20:09:28,02,08,1, 12.0,1,1, 1.596, 10415.903, 401.849, 52811.891 25/03/10,20:09:28,03,08,1, 12.0,1,1, 1.596, 10415.851, 401.833, 52811.942 25/03/10,20:09:28,04,08,1, 12.0,1,1, 1.596, 10415.866, 401.830, 52812.012 25/03/10,20:09:28,05,08,1, 12.0,1,1, 1.596, 10415.891, 401.857, 52811.945 25/03/10,20:09:28,06,08,1, 12.0,1,1, 1.596, 10415.885, 401.855, 52811.973 25/03/10,20:09:28,07,08,1, 12.0,1,1, 1.596, 10415.877, 401.847, 52811.964 25/03/10,20:09:28,08,08,1, 12.0,1,1, 1.596, 10415.873, 401.866, 52812.098 25/03/10,20:09:28,09,08,1, 12.0,1,1, 1.596, 10415.861, 401.872, 52811.996 25/03/10,20:09:28,10,08,1, 12.0,1,1, 1.596, 10415.870, 401.855, 52812.031 25/03/10,20:09:28,11,08,1, 12.0,1,1, 1.596, 10415.894, 401.874, 52812.013 25/03/10,20:09:28,12,08,1, 12.0,1,1, 1.596, 10415.857, 401.897, 52812.081 25/03/10,20:09:28,13,08,1, 12.0,1,1, 1.596, 10415.887, 401.868, 52811.986 25/03/10,20:09:28,14,08,1, 12.0,1,1, 1.596, 10415.900, 401.904, 52812.146 25/03/10,20:09:28,15,08,1, 12.0,1,1, 1.596, 10415.881, 401.898, 52812.114 25/03/10,20:09:28,16,08,1, 12.0,1,1, 1.596, 10415.885, 401.910, 52812.121 25/03/10,20:09:28,17,08,1, 12.0,1,1, 1.596, 10415.913, 401.941, 52812.119 25/03/10,20:09:28,18,08,1, 12.0,1,1, 1.596, 10415.874, 401.923, 52812.121 25/03/10,20:09:28,19,08,1, 12.0,1,1, 1.596, 10415.870, 401.888, 52812.137 25/03/10,20:09:29,00,07,1, 12.0,1,1, 1.596, 10415.868, 401.888, 52812.137 25/03/10,20:09:29,01,07,1, 12.0,1,1, 1.596, 10415.887, 401.942, 52812.238 25/03/10,20:09:29,02,07,1, 12.0,1,1, 1.596, 10415.905, 401.918, 52812.209 25/03/10,20:09:29,03,07,1, 12.0,1,1, 1.596, 10415.881, 401.922, 52812.287 25/03/10,20:09:29,04,07,1, 12.0,1,1, 1.596, 10415.884, 401.940, 52812.215 25/03/10,20:09:29,05,07,1, 12.0,1,1, 1.596, 10415.870, 401.947, 52812.179 25/03/10,20:09:29,06,07,1, 12.0,1,1, 1.596, 10415.908, 401.939, 52812.207 25/03/10,20:09:29,07,07,1, 12.0,1,1, 1.596, 10415.923, 401.924, 52812.124 25/03/10,20:09:29,08,07,1, 12.0,1,1, 1.596, 10415.899, 401.944, 52812.161 25/03/10,20:09:29,09,07,1, 12.0,1,1, 1.596, 10415.923, 401.968, 52812.246 25/03/10,20:09:29,10,07,1, 12.0,1,1, 1.596, 10415.904, 401.954, 52812.260 25/03/10,20:09:29,11,07,1, 12.0,1,1, 1.596, 10415.888, 401.956, 52812.341 25/03/10,20:09:29,12,07,1, 12.0,1,1, 1.596, 10415.903, 401.992, 52812.394 25/03/10,20:09:29,13,07,1, 12.0,1,1, 1.596, 10415.889, 402.009, 52812.400 25/03/10,20:09:29,14,07,1, 12.0,1,1, 1.596, 10415.905, 401.947, 52812.412 25/03/10,20:09:29,15,07,1, 12.0,1,1, 1.596, 10415.905, 401.977, 52812.352 25/03/10,20:09:29,16,07,1, 12.0,1,1, 1.596, 10415.914, 401.999, 52812.387 25/03/10,20:09:29,17,07,1, 12.0,1,1, 1.596, 10415.886, 401.987, 52812.357 25/03/10,20:09:29,18,07,1, 12.0,1,1, 1.596, 10415.921, 402.009, 52812.404 25/03/10,20:09:29,19,07,1, 12.0,1,1, 1.596, 10415.899, 401.990, 52812.443 25/03/10,20:09:30,00,08,1, 11.9,1,1, 1.594, 10415.893, 401.990, 52812.443 25/03/10,20:09:30,01,08,1, 11.9,1,1, 1.594, 10415.921, 402.023, 52812.544 25/03/10,20:09:30,02,08,1, 11.9,1,1, 1.594, 10415.908, 402.002, 52812.585 25/03/10,20:09:30,03,08,1, 11.9,1,1, 1.594, 10415.927, 402.005, 52812.368 25/03/10,20:09:30,04,08,1, 11.9,1,1, 1.594, 10415.905, 402.035, 52812.399 25/03/10,20:09:30,05,08,1, 11.9,1,1, 1.594, 10415.898, 402.037, 52812.428 25/03/10,20:09:30,06,08,1, 11.9,1,1, 1.594, 10415.920, 402.010, 52812.500 25/03/10,20:09:30,07,08,1, 11.9,1,1, 1.594, 10415.908, 402.020, 52812.523 25/03/10,20:09:30,08,08,1, 11.9,1,1, 1.594, 10415.903, 402.041, 52812.610 25/03/10,20:09:30,09,08,1, 11.9,1,1, 1.594, 10415.926, 402.031, 52812.557 25/03/10,20:09:30,10,08,1, 11.9,1,1, 1.594, 10415.897, 402.052, 52812.626 25/03/10,20:09:30,11,08,1, 11.9,1,1, 1.594, 10415.905, 402.052, 52812.622 25/03/10,20:09:30,12,08,1, 11.9,1,1, 1.594, 10415.920, 402.068, 52812.496 25/03/10,20:09:30,13,08,1, 11.9,1,1, 1.594, 10415.936, 402.063, 52812.494 25/03/10,20:09:30,14,08,1, 11.9,1,1, 1.594, 10415.903, 402.051, 52812.642 25/03/10,20:09:30,15,08,1, 11.9,1,1, 1.594, 10415.928, 402.049, 52812.606 25/03/10,20:09:30,16,08,1, 11.9,1,1, 1.594, 10415.918, 402.084, 52812.654 25/03/10,20:09:30,17,08,1, 11.9,1,1, 1.594, 10415.907, 402.082, 52812.731 25/03/10,20:09:30,18,08,1, 11.9,1,1, 1.594, 10415.899, 402.083, 52812.743 25/03/10,20:09:30,19,08,1, 11.9,1,1, 1.594, 10415.908, 402.110, 52812.731 25/03/10,20:09:31,00,08,1, 11.9,1,1, 1.594, 10415.901, 402.110, 52812.731 25/03/10,20:09:31,01,08,1, 11.9,1,1, 1.594, 10415.940, 402.097, 52812.750 25/03/10,20:09:31,02,08,1, 11.9,1,1, 1.594, 10415.906, 402.114, 52812.635 25/03/10,20:09:31,03,08,1, 11.9,1,1, 1.594, 10415.917, 402.065, 52812.726 25/03/10,20:09:31,04,08,1, 11.9,1,1, 1.594, 10415.895, 402.105, 52812.760 25/03/10,20:09:31,05,08,1, 11.9,1,1, 1.594, 10415.883, 402.108, 52812.825 25/03/10,20:09:31,06,08,1, 11.9,1,1, 1.594, 10415.891, 402.102, 52812.775 25/03/10,20:09:31,07,08,1, 11.9,1,1, 1.594, 10415.914, 402.091, 52812.762 25/03/10,20:09:31,08,08,1, 11.9,1,1, 1.594, 10415.929, 402.119, 52812.769 25/03/10,20:09:31,09,08,1, 11.9,1,1, 1.594, 10415.888, 402.088, 52812.704 25/03/10,20:09:31,10,08,1, 11.9,1,1, 1.594, 10415.907, 402.107, 52812.712 25/03/10,20:09:31,11,08,1, 11.9,1,1, 1.594, 10415.912, 402.115, 52812.777 25/03/10,20:09:31,12,08,1, 11.9,1,1, 1.594, 10415.888, 402.164, 52812.857 25/03/10,20:09:31,13,08,1, 11.9,1,1, 1.594, 10415.914, 402.149, 52812.909 25/03/10,20:09:31,14,08,1, 11.9,1,1, 1.594, 10415.919, 402.160, 52812.987 25/03/10,20:09:31,15,08,1, 11.9,1,1, 1.594, 10415.903, 402.131, 52812.974 25/03/10,20:09:31,16,08,1, 11.9,1,1, 1.594, 10415.900, 402.152, 52812.901 25/03/10,20:09:31,17,08,1, 11.9,1,1, 1.594, 10415.910, 402.173, 52812.822 25/03/10,20:09:31,18,08,1, 11.9,1,1, 1.594, 10415.850, 402.151, 52812.897 25/03/10,20:09:31,19,08,1, 11.9,1,1, 1.594, 10415.888, 402.187, 52813.067 25/03/10,20:09:32,00,08,1, 11.9,1,1, 1.596, 10415.884, 402.187, 52813.067 25/03/10,20:09:32,01,08,1, 11.9,1,1, 1.596, 10415.896, 402.171, 52812.961 25/03/10,20:09:32,02,08,1, 11.9,1,1, 1.596, 10415.919, 402.155, 52813.019 25/03/10,20:09:32,03,08,1, 11.9,1,1, 1.596, 10415.887, 402.181, 52812.919 25/03/10,20:09:32,04,08,1, 11.9,1,1, 1.596, 10415.891, 402.181, 52812.961 25/03/10,20:09:32,05,08,1, 11.9,1,1, 1.596, 10415.906, 402.192, 52812.985 25/03/10,20:09:32,06,08,1, 11.9,1,1, 1.596, 10415.884, 402.193, 52813.028 25/03/10,20:09:32,07,08,1, 11.9,1,1, 1.596, 10415.878, 402.186, 52813.113 25/03/10,20:09:32,08,08,1, 11.9,1,1, 1.596, 10415.882, 402.205, 52813.025 25/03/10,20:09:32,09,08,1, 11.9,1,1, 1.596, 10415.896, 402.224, 52812.981 25/03/10,20:09:32,10,08,1, 11.9,1,1, 1.596, 10415.901, 402.191, 52812.977 25/03/10,20:09:32,11,08,1, 11.9,1,1, 1.596, 10415.895, 402.215, 52813.092 25/03/10,20:09:32,12,08,1, 11.9,1,1, 1.596, 10415.891, 402.246, 52813.246 25/03/10,20:09:32,13,08,1, 11.9,1,1, 1.596, 10415.898, 402.220, 52813.210 25/03/10,20:09:32,14,08,1, 11.9,1,1, 1.596, 10415.885, 402.253, 52813.163 25/03/10,20:09:32,15,08,1, 11.9,1,1, 1.596, 10415.884, 402.257, 52813.071 25/03/10,20:09:32,16,08,1, 11.9,1,1, 1.596, 10415.906, 402.226, 52813.116 25/03/10,20:09:32,17,08,1, 11.9,1,1, 1.596, 10415.912, 402.265, 52813.154 25/03/10,20:09:32,18,08,1, 11.9,1,1, 1.596, 10415.894, 402.244, 52813.226 25/03/10,20:09:32,19,08,1, 11.9,1,1, 1.596, 10415.905, 402.243, 52813.217 25/03/10,20:09:33,00,08,1, 11.9,1,1, 1.595, 10415.901, 402.243, 52813.217 25/03/10,20:09:33,01,08,1, 11.9,1,1, 1.595, 10415.890, 402.266, 52813.194 25/03/10,20:09:33,02,08,1, 11.9,1,1, 1.595, 10415.885, 402.255, 52813.197 25/03/10,20:09:33,03,08,1, 11.9,1,1, 1.595, 10415.899, 402.278, 52813.218 25/03/10,20:09:33,04,08,1, 11.9,1,1, 1.595, 10415.926, 402.272, 52813.223 25/03/10,20:09:33,05,08,1, 11.9,1,1, 1.595, 10415.907, 402.250, 52813.234 25/03/10,20:09:33,06,08,1, 11.9,1,1, 1.595, 10415.915, 402.306, 52813.356 25/03/10,20:09:33,07,08,1, 11.9,1,1, 1.595, 10415.925, 402.303, 52813.375 25/03/10,20:09:33,08,08,1, 11.9,1,1, 1.595, 10415.888, 402.305, 52813.381 25/03/10,20:09:33,09,08,1, 11.9,1,1, 1.595, 10415.915, 402.321, 52813.442 25/03/10,20:09:33,10,08,1, 11.9,1,1, 1.595, 10415.897, 402.288, 52813.332 25/03/10,20:09:33,11,08,1, 11.9,1,1, 1.595, 10415.882, 402.297, 52813.436 25/03/10,20:09:33,12,08,1, 11.9,1,1, 1.595, 10415.906, 402.324, 52813.409 25/03/10,20:09:33,13,08,1, 11.9,1,1, 1.595, 10415.910, 402.333, 52813.373 25/03/10,20:09:33,14,08,1, 11.9,1,1, 1.595, 10415.905, 402.279, 52813.337 25/03/10,20:09:33,15,08,1, 11.9,1,1, 1.595, 10415.901, 402.320, 52813.399 25/03/10,20:09:33,16,08,1, 11.9,1,1, 1.595, 10415.894, 402.346, 52813.457 25/03/10,20:09:33,17,08,1, 11.9,1,1, 1.595, 10415.909, 402.306, 52813.459 25/03/10,20:09:33,18,08,1, 11.9,1,1, 1.595, 10415.912, 402.355, 52813.541 25/03/10,20:09:33,19,08,1, 11.9,1,1, 1.595, 10415.898, 402.338, 52813.570 25/03/10,20:09:34,00,08,1, 11.8,1,1, 1.597, 10415.893, 402.338, 52813.570 25/03/10,20:09:34,01,08,1, 11.8,1,1, 1.597, 10415.929, 402.366, 52813.469 25/03/10,20:09:34,02,08,1, 11.8,1,1, 1.597, 10415.906, 402.311, 52813.474 25/03/10,20:09:34,03,08,1, 11.8,1,1, 1.597, 10415.891, 402.324, 52813.507 25/03/10,20:09:34,04,08,1, 11.8,1,1, 1.597, 10415.929, 402.360, 52813.573 25/03/10,20:09:34,05,08,1, 11.8,1,1, 1.597, 10415.906, 402.377, 52813.581 25/03/10,20:09:34,06,08,1, 11.8,1,1, 1.597, 10415.923, 402.352, 52813.598 25/03/10,20:09:34,07,08,1, 11.8,1,1, 1.597, 10415.917, 402.387, 52813.619 25/03/10,20:09:34,08,08,1, 11.8,1,1, 1.597, 10415.897, 402.364, 52813.596 25/03/10,20:09:34,09,08,1, 11.8,1,1, 1.597, 10415.916, 402.395, 52813.570 25/03/10,20:09:34,10,08,1, 11.8,1,1, 1.597, 10415.877, 402.385, 52813.550 25/03/10,20:09:34,11,08,1, 11.8,1,1, 1.597, 10415.897, 402.402, 52813.529 25/03/10,20:09:34,12,08,1, 11.8,1,1, 1.597, 10415.920, 402.412, 52813.601 25/03/10,20:09:34,13,08,1, 11.8,1,1, 1.597, 10415.914, 402.416, 52813.596 25/03/10,20:09:34,14,08,1, 11.8,1,1, 1.597, 10415.879, 402.408, 52813.740 25/03/10,20:09:34,15,08,1, 11.8,1,1, 1.597, 10415.910, 402.417, 52813.721 25/03/10,20:09:34,16,08,1, 11.8,1,1, 1.597, 10415.927, 402.453, 52813.784 25/03/10,20:09:34,17,08,1, 11.8,1,1, 1.597, 10415.918, 402.434, 52813.697 25/03/10,20:09:34,18,08,1, 11.8,1,1, 1.597, 10415.910, 402.441, 52813.738 25/03/10,20:09:34,19,08,1, 11.8,1,1, 1.597, 10415.942, 402.456, 52813.707 25/03/10,20:09:35,00,07,1, 11.9,1,1, 1.595, 10415.934, 402.456, 52813.707 25/03/10,20:09:35,01,07,1, 11.9,1,1, 1.595, 10415.937, 402.438, 52813.666 25/03/10,20:09:35,02,07,1, 11.9,1,1, 1.595, 10415.905, 402.482, 52813.766 25/03/10,20:09:35,03,07,1, 11.9,1,1, 1.595, 10415.902, 402.446, 52813.821 25/03/10,20:09:35,04,07,1, 11.9,1,1, 1.595, 10415.908, 402.474, 52813.870 25/03/10,20:09:35,05,07,1, 11.9,1,1, 1.595, 10415.935, 402.480, 52813.810 25/03/10,20:09:35,06,07,1, 11.9,1,1, 1.595, 10415.928, 402.485, 52813.812 25/03/10,20:09:35,07,07,1, 11.9,1,1, 1.595, 10415.918, 402.487, 52813.804 25/03/10,20:09:35,08,07,1, 11.9,1,1, 1.595, 10415.913, 402.499, 52813.790 25/03/10,20:09:35,09,07,1, 11.9,1,1, 1.595, 10415.917, 402.499, 52813.833 25/03/10,20:09:35,10,07,1, 11.9,1,1, 1.595, 10415.915, 402.500, 52813.847 25/03/10,20:09:35,11,07,1, 11.9,1,1, 1.595, 10415.921, 402.516, 52813.880 25/03/10,20:09:35,12,07,1, 11.9,1,1, 1.595, 10415.949, 402.508, 52813.954 25/03/10,20:09:35,13,07,1, 11.9,1,1, 1.595, 10415.937, 402.536, 52814.015 25/03/10,20:09:35,14,07,1, 11.9,1,1, 1.595, 10415.924, 402.522, 52813.923 25/03/10,20:09:35,15,07,1, 11.9,1,1, 1.595, 10415.932, 402.506, 52813.866 25/03/10,20:09:35,16,07,1, 11.9,1,1, 1.595, 10415.953, 402.529, 52813.856 25/03/10,20:09:35,17,07,1, 11.9,1,1, 1.595, 10415.973, 402.554, 52813.909 25/03/10,20:09:35,18,07,1, 11.9,1,1, 1.595, 10415.934, 402.517, 52813.964 25/03/10,20:09:35,19,07,1, 11.9,1,1, 1.595, 10415.943, 402.531, 52813.955 25/03/10,20:09:36,00,08,1, 12.0,1,1, 1.593, 10415.943, 402.531, 52813.955 25/03/10,20:09:36,01,08,1, 12.0,1,1, 1.593, 10415.962, 402.556, 52814.040 25/03/10,20:09:36,02,08,1, 12.0,1,1, 1.593, 10415.944, 402.533, 52814.070 25/03/10,20:09:36,03,08,1, 12.0,1,1, 1.593, 10415.950, 402.546, 52814.042 25/03/10,20:09:36,04,08,1, 12.0,1,1, 1.593, 10415.946, 402.563, 52814.129 25/03/10,20:09:36,05,08,1, 12.0,1,1, 1.593, 10415.978, 402.566, 52814.052 25/03/10,20:09:36,06,08,1, 12.0,1,1, 1.593, 10415.958, 402.549, 52814.052 25/03/10,20:09:36,07,08,1, 12.0,1,1, 1.593, 10415.959, 402.543, 52814.124 25/03/10,20:09:36,08,08,1, 12.0,1,1, 1.593, 10415.966, 402.604, 52814.143 25/03/10,20:09:36,09,08,1, 12.0,1,1, 1.593, 10415.944, 402.606, 52814.104 25/03/10,20:09:36,10,08,1, 12.0,1,1, 1.593, 10415.977, 402.565, 52814.148 25/03/10,20:09:36,11,08,1, 12.0,1,1, 1.593, 10415.957, 402.610, 52814.193 25/03/10,20:09:36,12,08,1, 12.0,1,1, 1.593, 10415.981, 402.621, 52814.138 25/03/10,20:09:36,13,08,1, 12.0,1,1, 1.593, 10415.971, 402.582, 52814.126 25/03/10,20:09:36,14,08,1, 12.0,1,1, 1.593, 10415.968, 402.597, 52814.168 25/03/10,20:09:36,15,08,1, 12.0,1,1, 1.593, 10415.976, 402.625, 52814.223 25/03/10,20:09:36,16,08,1, 12.0,1,1, 1.593, 10415.950, 402.616, 52814.199 25/03/10,20:09:36,17,08,1, 12.0,1,1, 1.593, 10415.975, 402.633, 52814.221 25/03/10,20:09:36,18,08,1, 12.0,1,1, 1.593, 10415.991, 402.647, 52814.280 25/03/10,20:09:36,19,08,1, 12.0,1,1, 1.593, 10415.942, 402.638, 52814.305 25/03/10,20:09:37,00,07,1, 11.9,1,1, 1.594, 10415.934, 402.638, 52814.305 25/03/10,20:09:37,01,07,1, 11.9,1,1, 1.594, 10415.989, 402.646, 52814.200 25/03/10,20:09:37,02,07,1, 11.9,1,1, 1.594, 10415.955, 402.628, 52814.217 25/03/10,20:09:37,03,07,1, 11.9,1,1, 1.594, 10415.984, 402.666, 52814.272 25/03/10,20:09:37,04,07,1, 11.9,1,1, 1.594, 10415.979, 402.695, 52814.237 25/03/10,20:09:37,05,07,1, 11.9,1,1, 1.594, 10415.966, 402.655, 52814.239 25/03/10,20:09:37,06,07,1, 11.9,1,1, 1.594, 10415.987, 402.664, 52814.266 25/03/10,20:09:37,07,07,1, 11.9,1,1, 1.594, 10415.994, 402.708, 52814.406 25/03/10,20:09:37,08,07,1, 11.9,1,1, 1.594, 10415.984, 402.689, 52814.423 25/03/10,20:09:37,09,07,1, 11.9,1,1, 1.594, 10415.987, 402.736, 52814.484 25/03/10,20:09:37,10,07,1, 11.9,1,1, 1.594, 10415.959, 402.706, 52814.434 25/03/10,20:09:37,11,07,1, 11.9,1,1, 1.594, 10415.977, 402.692, 52814.398 25/03/10,20:09:37,12,07,1, 11.9,1,1, 1.594, 10416.005, 402.728, 52814.430 25/03/10,20:09:37,13,07,1, 11.9,1,1, 1.594, 10416.012, 402.709, 52814.410 25/03/10,20:09:37,14,07,1, 11.9,1,1, 1.594, 10416.007, 402.693, 52814.397 25/03/10,20:09:37,15,07,1, 11.9,1,1, 1.594, 10415.998, 402.738, 52814.431 25/03/10,20:09:37,16,07,1, 11.9,1,1, 1.594, 10415.996, 402.724, 52814.501 25/03/10,20:09:37,17,07,1, 11.9,1,1, 1.594, 10415.970, 402.765, 52814.500 25/03/10,20:09:37,18,07,1, 11.9,1,1, 1.594, 10415.963, 402.752, 52814.521 25/03/10,20:09:37,19,07,1, 11.9,1,1, 1.594, 10415.991, 402.774, 52814.499 25/03/10,20:09:38,00,08,1, 11.9,1,1, 1.595, 10415.984, 402.774, 52814.499 25/03/10,20:09:38,01,08,1, 11.9,1,1, 1.595, 10416.008, 402.765, 52814.474 25/03/10,20:09:38,02,08,1, 11.9,1,1, 1.595, 10415.972, 402.769, 52814.589 25/03/10,20:09:38,03,08,1, 11.9,1,1, 1.595, 10415.962, 402.752, 52814.541 25/03/10,20:09:38,04,08,1, 11.9,1,1, 1.595, 10415.974, 402.773, 52814.603 25/03/10,20:09:38,05,08,1, 11.9,1,1, 1.595, 10415.979, 402.779, 52814.621 25/03/10,20:09:38,06,08,1, 11.9,1,1, 1.595, 10415.981, 402.771, 52814.600 25/03/10,20:09:38,07,08,1, 11.9,1,1, 1.595, 10415.947, 402.785, 52814.566 25/03/10,20:09:38,08,08,1, 11.9,1,1, 1.595, 10415.942, 402.802, 52814.624 25/03/10,20:09:38,09,08,1, 11.9,1,1, 1.595, 10415.994, 402.778, 52814.659 25/03/10,20:09:38,10,08,1, 11.9,1,1, 1.595, 10415.994, 402.786, 52814.558 25/03/10,20:09:38,11,08,1, 11.9,1,1, 1.595, 10415.963, 402.798, 52814.658 25/03/10,20:09:38,12,08,1, 11.9,1,1, 1.595, 10415.962, 402.820, 52814.689 25/03/10,20:09:38,13,08,1, 11.9,1,1, 1.595, 10415.984, 402.839, 52814.697 25/03/10,20:09:38,14,08,1, 11.9,1,1, 1.595, 10415.965, 402.816, 52814.782 25/03/10,20:09:38,15,08,1, 11.9,1,1, 1.595, 10415.966, 402.821, 52814.741 25/03/10,20:09:38,16,08,1, 11.9,1,1, 1.595, 10415.991, 402.836, 52814.781 25/03/10,20:09:38,17,08,1, 11.9,1,1, 1.595, 10415.979, 402.826, 52814.777 25/03/10,20:09:38,18,08,1, 11.9,1,1, 1.595, 10415.978, 402.819, 52814.665 25/03/10,20:09:38,19,08,1, 11.9,1,1, 1.595, 10415.980, 402.846, 52814.699 25/03/10,20:09:39,00,09,1, 11.9,1,1, 1.592, 10415.976, 402.846, 52814.699 25/03/10,20:09:39,01,09,1, 11.9,1,1, 1.592, 10415.978, 402.851, 52814.753 25/03/10,20:09:39,02,09,1, 11.9,1,1, 1.592, 10415.987, 402.868, 52814.895 25/03/10,20:09:39,03,09,1, 11.9,1,1, 1.592, 10415.959, 402.879, 52814.902 25/03/10,20:09:39,04,09,1, 11.9,1,1, 1.592, 10415.973, 402.873, 52814.847 25/03/10,20:09:39,05,09,1, 11.9,1,1, 1.592, 10415.986, 402.894, 52814.717 25/03/10,20:09:39,06,09,1, 11.9,1,1, 1.592, 10415.959, 402.890, 52814.898 25/03/10,20:09:39,07,09,1, 11.9,1,1, 1.592, 10415.970, 402.888, 52814.856 25/03/10,20:09:39,08,09,1, 11.9,1,1, 1.592, 10416.005, 402.897, 52814.916 25/03/10,20:09:39,09,09,1, 11.9,1,1, 1.592, 10415.976, 402.893, 52814.928 25/03/10,20:09:39,10,09,1, 11.9,1,1, 1.592, 10415.960, 402.877, 52814.938 25/03/10,20:09:39,11,09,1, 11.9,1,1, 1.592, 10415.985, 402.903, 52814.971 25/03/10,20:09:39,12,09,1, 11.9,1,1, 1.592, 10415.994, 402.920, 52814.951 25/03/10,20:09:39,13,09,1, 11.9,1,1, 1.592, 10415.981, 402.925, 52814.956 25/03/10,20:09:39,14,09,1, 11.9,1,1, 1.592, 10416.001, 402.895, 52814.947 25/03/10,20:09:39,15,09,1, 11.9,1,1, 1.592, 10415.980, 402.930, 52814.927 25/03/10,20:09:39,16,09,1, 11.9,1,1, 1.592, 10416.015, 402.961, 52815.004 25/03/10,20:09:39,17,09,1, 11.9,1,1, 1.592, 10416.024, 402.946, 52814.951 25/03/10,20:09:39,18,09,1, 11.9,1,1, 1.592, 10416.024, 402.939, 52815.049 25/03/10,20:09:39,19,09,1, 11.9,1,1, 1.592, 10416.006, 402.948, 52815.064 25/03/10,20:09:40,00,08,1, 11.9,1,1, 1.594, 10416.001, 402.948, 52815.064 25/03/10,20:09:40,01,08,1, 11.9,1,1, 1.594, 10416.026, 402.962, 52815.159 25/03/10,20:09:40,02,08,1, 11.9,1,1, 1.594, 10416.013, 402.992, 52815.127 25/03/10,20:09:40,03,08,1, 11.9,1,1, 1.594, 10416.018, 403.003, 52815.088 25/03/10,20:09:40,04,08,1, 11.9,1,1, 1.594, 10416.008, 402.981, 52815.045 25/03/10,20:09:40,05,08,1, 11.9,1,1, 1.594, 10416.027, 402.982, 52815.001 25/03/10,20:09:40,06,08,1, 11.9,1,1, 1.594, 10416.027, 402.999, 52815.076 25/03/10,20:09:40,07,08,1, 11.9,1,1, 1.594, 10416.026, 403.010, 52815.122 25/03/10,20:09:40,08,08,1, 11.9,1,1, 1.594, 10416.019, 403.019, 52815.317 25/03/10,20:09:40,09,08,1, 11.9,1,1, 1.594, 10415.993, 403.028, 52815.256 25/03/10,20:09:40,10,08,1, 11.9,1,1, 1.594, 10416.020, 403.012, 52815.155 25/03/10,20:09:40,11,08,1, 11.9,1,1, 1.594, 10416.042, 403.023, 52815.180 25/03/10,20:09:40,12,08,1, 11.9,1,1, 1.594, 10416.047, 403.054, 52815.209 25/03/10,20:09:40,13,08,1, 11.9,1,1, 1.594, 10416.044, 403.037, 52815.167 25/03/10,20:09:40,14,08,1, 11.9,1,1, 1.594, 10416.042, 403.056, 52815.194 25/03/10,20:09:40,15,08,1, 11.9,1,1, 1.594, 10416.049, 403.069, 52815.247 25/03/10,20:09:40,16,08,1, 11.9,1,1, 1.594, 10416.034, 403.068, 52815.296 25/03/10,20:09:40,17,08,1, 11.9,1,1, 1.594, 10416.072, 403.071, 52815.296 25/03/10,20:09:40,18,08,1, 11.9,1,1, 1.594, 10416.062, 403.071, 52815.324 25/03/10,20:09:40,19,08,1, 11.9,1,1, 1.594, 10416.077, 403.063, 52815.270 25/03/10,20:09:41,00,08,1, 11.9,1,1, 1.597, 10416.076, 403.063, 52815.270 25/03/10,20:09:41,01,08,1, 11.9,1,1, 1.597, 10416.052, 403.088, 52815.102 25/03/10,20:09:41,02,08,1, 11.9,1,1, 1.597, 10416.058, 403.101, 52815.292 25/03/10,20:09:41,03,08,1, 11.9,1,1, 1.597, 10416.057, 403.112, 52815.344 25/03/10,20:09:41,04,08,1, 11.9,1,1, 1.597, 10416.080, 403.134, 52815.377 25/03/10,20:09:41,05,08,1, 11.9,1,1, 1.597, 10416.073, 403.093, 52815.447 25/03/10,20:09:41,06,08,1, 11.9,1,1, 1.597, 10416.089, 403.116, 52815.430 25/03/10,20:09:41,07,08,1, 11.9,1,1, 1.597, 10416.084, 403.135, 52815.399 25/03/10,20:09:41,08,08,1, 11.9,1,1, 1.597, 10416.069, 403.140, 52815.438 25/03/10,20:09:41,09,08,1, 11.9,1,1, 1.597, 10416.100, 403.138, 52815.387 25/03/10,20:09:41,10,08,1, 11.9,1,1, 1.597, 10416.102, 403.161, 52815.371 25/03/10,20:09:41,11,08,1, 11.9,1,1, 1.597, 10416.100, 403.173, 52815.367 25/03/10,20:09:41,12,08,1, 11.9,1,1, 1.597, 10416.137, 403.171, 52815.343 25/03/10,20:09:41,13,08,1, 11.9,1,1, 1.597, 10416.137, 403.139, 52815.444 25/03/10,20:09:41,14,08,1, 11.9,1,1, 1.597, 10416.085, 403.149, 52815.536 25/03/10,20:09:41,15,08,1, 11.9,1,1, 1.597, 10416.130, 403.162, 52815.450 25/03/10,20:09:41,16,08,1, 11.9,1,1, 1.597, 10416.103, 403.192, 52815.498 25/03/10,20:09:41,17,08,1, 11.9,1,1, 1.597, 10416.106, 403.169, 52815.507 25/03/10,20:09:41,18,08,1, 11.9,1,1, 1.597, 10416.122, 403.180, 52815.485 25/03/10,20:09:41,19,08,1, 11.9,1,1, 1.597, 10416.131, 403.190, 52815.506 25/03/10,20:09:42,00,08,1, 11.9,1,1, 1.594, 10416.126, 403.190, 52815.506 25/03/10,20:09:42,01,08,1, 11.9,1,1, 1.594, 10416.137, 403.197, 52815.548 25/03/10,20:09:42,02,08,1, 11.9,1,1, 1.594, 10416.135, 403.200, 52815.683 25/03/10,20:09:42,03,08,1, 11.9,1,1, 1.594, 10416.124, 403.209, 52815.621 25/03/10,20:09:42,04,08,1, 11.9,1,1, 1.594, 10416.142, 403.226, 52815.630 25/03/10,20:09:42,05,08,1, 11.9,1,1, 1.594, 10416.164, 403.238, 52815.589 25/03/10,20:09:42,06,08,1, 11.9,1,1, 1.594, 10416.137, 403.224, 52815.628 25/03/10,20:09:42,07,08,1, 11.9,1,1, 1.594, 10416.147, 403.232, 52815.680 25/03/10,20:09:42,08,08,1, 11.9,1,1, 1.594, 10416.149, 403.234, 52815.614 25/03/10,20:09:42,09,08,1, 11.9,1,1, 1.594, 10416.136, 403.212, 52815.547 25/03/10,20:09:42,10,08,1, 11.9,1,1, 1.594, 10416.142, 403.249, 52815.713 25/03/10,20:09:42,11,08,1, 11.9,1,1, 1.594, 10416.169, 403.280, 52815.750 25/03/10,20:09:42,12,08,1, 11.9,1,1, 1.594, 10416.137, 403.277, 52815.715 25/03/10,20:09:42,13,08,1, 11.9,1,1, 1.594, 10416.141, 403.280, 52815.783 25/03/10,20:09:42,14,08,1, 11.9,1,1, 1.594, 10416.150, 403.292, 52815.743 25/03/10,20:09:42,15,08,1, 11.9,1,1, 1.594, 10416.161, 403.275, 52815.736 25/03/10,20:09:42,16,08,1, 11.9,1,1, 1.594, 10416.143, 403.281, 52815.803 25/03/10,20:09:42,17,08,1, 11.9,1,1, 1.594, 10416.166, 403.290, 52815.593 25/03/10,20:09:42,18,08,1, 11.9,1,1, 1.594, 10416.151, 403.261, 52815.666 25/03/10,20:09:42,19,08,1, 11.9,1,1, 1.594, 10416.180, 403.303, 52815.789 25/03/10,20:09:43,00,09,1, 11.9,1,1, 1.594, 10416.176, 403.303, 52815.789 25/03/10,20:09:43,01,09,1, 11.9,1,1, 1.594, 10416.155, 403.306, 52815.820 25/03/10,20:09:43,02,09,1, 11.9,1,1, 1.594, 10416.166, 403.332, 52815.806 25/03/10,20:09:43,03,09,1, 11.9,1,1, 1.594, 10416.180, 403.343, 52815.783 25/03/10,20:09:43,04,09,1, 11.9,1,1, 1.594, 10416.163, 403.308, 52815.887 25/03/10,20:09:43,05,09,1, 11.9,1,1, 1.594, 10416.177, 403.330, 52815.823 25/03/10,20:09:43,06,09,1, 11.9,1,1, 1.594, 10416.195, 403.350, 52815.932 25/03/10,20:09:43,07,09,1, 11.9,1,1, 1.594, 10416.184, 403.344, 52815.927 25/03/10,20:09:43,08,09,1, 11.9,1,1, 1.594, 10416.205, 403.347, 52815.934 25/03/10,20:09:43,09,09,1, 11.9,1,1, 1.594, 10416.191, 403.348, 52815.916 25/03/10,20:09:43,10,09,1, 11.9,1,1, 1.594, 10416.195, 403.348, 52815.881 25/03/10,20:09:43,11,09,1, 11.9,1,1, 1.594, 10416.200, 403.366, 52815.978 25/03/10,20:09:43,12,09,1, 11.9,1,1, 1.594, 10416.198, 403.366, 52815.902 25/03/10,20:09:43,13,09,1, 11.9,1,1, 1.594, 10416.217, 403.370, 52815.906 25/03/10,20:09:43,14,09,1, 11.9,1,1, 1.594, 10416.211, 403.365, 52815.996 25/03/10,20:09:43,15,09,1, 11.9,1,1, 1.594, 10416.225, 403.372, 52815.997 25/03/10,20:09:43,16,09,1, 11.9,1,1, 1.594, 10416.185, 403.373, 52815.974 25/03/10,20:09:43,17,09,1, 11.9,1,1, 1.594, 10416.201, 403.382, 52816.019 25/03/10,20:09:43,18,09,1, 11.9,1,1, 1.594, 10416.202, 403.431, 52816.094 25/03/10,20:09:43,19,09,1, 11.9,1,1, 1.594, 10416.210, 403.392, 52816.078 25/03/10,20:09:44,00,08,1, 11.9,1,1, 1.593, 10416.210, 403.392, 52816.078 25/03/10,20:09:44,01,08,1, 11.9,1,1, 1.593, 10416.220, 403.425, 52816.064 25/03/10,20:09:44,02,08,1, 11.9,1,1, 1.593, 10416.213, 403.412, 52816.049 25/03/10,20:09:44,03,08,1, 11.9,1,1, 1.593, 10416.237, 403.437, 52816.112 25/03/10,20:09:44,04,08,1, 11.9,1,1, 1.593, 10416.230, 403.407, 52816.130 25/03/10,20:09:44,05,08,1, 11.9,1,1, 1.593, 10416.229, 403.415, 52816.082 25/03/10,20:09:44,06,08,1, 11.9,1,1, 1.593, 10416.218, 403.441, 52816.204 25/03/10,20:09:44,07,08,1, 11.9,1,1, 1.593, 10416.220, 403.450, 52816.189 25/03/10,20:09:44,08,08,1, 11.9,1,1, 1.593, 10416.220, 403.423, 52816.125 25/03/10,20:09:44,09,08,1, 11.9,1,1, 1.593, 10416.227, 403.414, 52816.088 25/03/10,20:09:44,10,08,1, 11.9,1,1, 1.593, 10416.231, 403.455, 52816.205 25/03/10,20:09:44,11,08,1, 11.9,1,1, 1.593, 10416.258, 403.461, 52816.197 25/03/10,20:09:44,12,08,1, 11.9,1,1, 1.593, 10416.250, 403.450, 52816.255 25/03/10,20:09:44,13,08,1, 11.9,1,1, 1.593, 10416.227, 403.466, 52816.204 25/03/10,20:09:44,14,08,1, 11.9,1,1, 1.593, 10416.251, 403.467, 52816.233 25/03/10,20:09:44,15,08,1, 11.9,1,1, 1.593, 10416.244, 403.483, 52816.269 25/03/10,20:09:44,16,08,1, 11.9,1,1, 1.593, 10416.257, 403.493, 52816.215 25/03/10,20:09:44,17,08,1, 11.9,1,1, 1.593, 10416.250, 403.485, 52816.265 25/03/10,20:09:44,18,08,1, 11.9,1,1, 1.593, 10416.249, 403.494, 52816.271 25/03/10,20:09:44,19,08,1, 11.9,1,1, 1.593, 10416.238, 403.483, 52816.268 25/03/10,20:09:45,00,08,1, 11.9,1,1, 1.595, 10416.235, 403.483, 52816.268 25/03/10,20:09:45,01,08,1, 11.9,1,1, 1.595, 10416.259, 403.505, 52816.291 25/03/10,20:09:45,02,08,1, 11.9,1,1, 1.595, 10416.267, 403.534, 52816.364 25/03/10,20:09:45,03,08,1, 11.9,1,1, 1.595, 10416.250, 403.505, 52816.367 25/03/10,20:09:45,04,08,1, 11.9,1,1, 1.595, 10416.273, 403.515, 52816.435 25/03/10,20:09:45,05,08,1, 11.9,1,1, 1.595, 10416.267, 403.527, 52816.385 25/03/10,20:09:45,06,08,1, 11.9,1,1, 1.595, 10416.254, 403.510, 52816.324 25/03/10,20:09:45,07,08,1, 11.9,1,1, 1.595, 10416.257, 403.533, 52816.323 25/03/10,20:09:45,08,08,1, 11.9,1,1, 1.595, 10416.258, 403.533, 52816.381 25/03/10,20:09:45,09,08,1, 11.9,1,1, 1.595, 10416.273, 403.512, 52816.361 25/03/10,20:09:45,10,08,1, 11.9,1,1, 1.595, 10416.275, 403.557, 52816.461 25/03/10,20:09:45,11,08,1, 11.9,1,1, 1.595, 10416.278, 403.554, 52816.518 25/03/10,20:09:45,12,08,1, 11.9,1,1, 1.595, 10416.279, 403.526, 52816.416 25/03/10,20:09:45,13,08,1, 11.9,1,1, 1.595, 10416.280, 403.544, 52816.471 25/03/10,20:09:45,14,08,1, 11.9,1,1, 1.595, 10416.281, 403.575, 52816.417 25/03/10,20:09:45,15,08,1, 11.9,1,1, 1.595, 10416.289, 403.546, 52816.408 25/03/10,20:09:45,16,08,1, 11.9,1,1, 1.595, 10416.278, 403.585, 52816.550 25/03/10,20:09:45,17,08,1, 11.9,1,1, 1.595, 10416.257, 403.578, 52816.482 25/03/10,20:09:45,18,08,1, 11.9,1,1, 1.595, 10416.281, 403.564, 52816.511 25/03/10,20:09:45,19,08,1, 11.9,1,1, 1.595, 10416.262, 403.611, 52816.587 25/03/10,20:09:46,00,08,1, 12.0,1,1, 1.592, 10416.260, 403.611, 52816.587 25/03/10,20:09:46,01,08,1, 12.0,1,1, 1.592, 10416.273, 403.599, 52816.549 25/03/10,20:09:46,02,08,1, 12.0,1,1, 1.592, 10416.307, 403.620, 52816.601 25/03/10,20:09:46,03,08,1, 12.0,1,1, 1.592, 10416.317, 403.610, 52816.546 25/03/10,20:09:46,04,08,1, 12.0,1,1, 1.592, 10416.323, 403.598, 52816.568 25/03/10,20:09:46,05,08,1, 12.0,1,1, 1.592, 10416.287, 403.626, 52816.647 25/03/10,20:09:46,06,08,1, 12.0,1,1, 1.592, 10416.303, 403.621, 52816.588 25/03/10,20:09:46,07,08,1, 12.0,1,1, 1.592, 10416.321, 403.635, 52816.602 25/03/10,20:09:46,08,08,1, 12.0,1,1, 1.592, 10416.339, 403.628, 52816.676 25/03/10,20:09:46,09,08,1, 12.0,1,1, 1.592, 10416.300, 403.643, 52816.723 25/03/10,20:09:46,10,08,1, 12.0,1,1, 1.592, 10416.324, 403.642, 52816.753 25/03/10,20:09:46,11,08,1, 12.0,1,1, 1.592, 10416.330, 403.640, 52816.718 25/03/10,20:09:46,12,08,1, 12.0,1,1, 1.592, 10416.316, 403.630, 52816.724 25/03/10,20:09:46,13,08,1, 12.0,1,1, 1.592, 10416.317, 403.622, 52816.634 25/03/10,20:09:46,14,08,1, 12.0,1,1, 1.592, 10416.332, 403.650, 52816.722 25/03/10,20:09:46,15,08,1, 12.0,1,1, 1.592, 10416.322, 403.644, 52816.760 25/03/10,20:09:46,16,08,1, 12.0,1,1, 1.592, 10416.333, 403.641, 52816.741 25/03/10,20:09:46,17,08,1, 12.0,1,1, 1.592, 10416.336, 403.657, 52816.804 25/03/10,20:09:46,18,08,1, 12.0,1,1, 1.592, 10416.313, 403.666, 52816.813 25/03/10,20:09:46,19,08,1, 12.0,1,1, 1.592, 10416.338, 403.664, 52816.733 25/03/10,20:09:47,00,08,1, 12.0,1,1, 1.594, 10416.335, 403.664, 52816.733 25/03/10,20:09:47,01,08,1, 12.0,1,1, 1.594, 10416.338, 403.698, 52816.814 25/03/10,20:09:47,02,08,1, 12.0,1,1, 1.594, 10416.377, 403.681, 52816.814 25/03/10,20:09:47,03,08,1, 12.0,1,1, 1.594, 10416.355, 403.702, 52816.903 25/03/10,20:09:47,04,08,1, 12.0,1,1, 1.594, 10416.345, 403.686, 52816.874 25/03/10,20:09:47,05,08,1, 12.0,1,1, 1.594, 10416.345, 403.717, 52816.910 25/03/10,20:09:47,06,08,1, 12.0,1,1, 1.594, 10416.366, 403.733, 52816.950 25/03/10,20:09:47,07,08,1, 12.0,1,1, 1.594, 10416.370, 403.705, 52816.865 25/03/10,20:09:47,08,08,1, 12.0,1,1, 1.594, 10416.375, 403.696, 52816.880 25/03/10,20:09:47,09,08,1, 12.0,1,1, 1.594, 10416.377, 403.738, 52816.899 25/03/10,20:09:47,10,08,1, 12.0,1,1, 1.594, 10416.364, 403.725, 52816.873 25/03/10,20:09:47,11,08,1, 12.0,1,1, 1.594, 10416.367, 403.748, 52816.824 25/03/10,20:09:47,12,08,1, 12.0,1,1, 1.594, 10416.367, 403.754, 52816.936 25/03/10,20:09:47,13,08,1, 12.0,1,1, 1.594, 10416.355, 403.721, 52816.982 25/03/10,20:09:47,14,08,1, 12.0,1,1, 1.594, 10416.375, 403.742, 52816.959 25/03/10,20:09:47,15,08,1, 12.0,1,1, 1.594, 10416.400, 403.777, 52817.043 25/03/10,20:09:47,16,08,1, 12.0,1,1, 1.594, 10416.386, 403.743, 52816.990 25/03/10,20:09:47,17,08,1, 12.0,1,1, 1.594, 10416.393, 403.755, 52817.004 25/03/10,20:09:47,18,08,1, 12.0,1,1, 1.594, 10416.390, 403.793, 52817.034 25/03/10,20:09:47,19,08,1, 12.0,1,1, 1.594, 10416.380, 403.771, 52816.949 25/03/10,20:09:48,00,08,1, 11.9,1,1, 1.597, 10416.377, 403.771, 52816.949 25/03/10,20:09:48,01,08,1, 11.9,1,1, 1.597, 10416.399, 403.822, 52817.113 25/03/10,20:09:48,02,08,1, 11.9,1,1, 1.597, 10416.403, 403.818, 52817.080 25/03/10,20:09:48,03,08,1, 11.9,1,1, 1.597, 10416.377, 403.803, 52817.152 25/03/10,20:09:48,04,08,1, 11.9,1,1, 1.597, 10416.404, 403.844, 52817.089 25/03/10,20:09:48,05,08,1, 11.9,1,1, 1.597, 10416.387, 403.808, 52817.067 25/03/10,20:09:48,06,08,1, 11.9,1,1, 1.597, 10416.388, 403.823, 52817.086 25/03/10,20:09:48,07,08,1, 11.9,1,1, 1.597, 10416.427, 403.843, 52817.131 25/03/10,20:09:48,08,08,1, 11.9,1,1, 1.597, 10416.403, 403.811, 52817.132 25/03/10,20:09:48,09,08,1, 11.9,1,1, 1.597, 10416.419, 403.840, 52817.217 25/03/10,20:09:48,10,08,1, 11.9,1,1, 1.597, 10416.405, 403.871, 52817.188 25/03/10,20:09:48,11,08,1, 11.9,1,1, 1.597, 10416.420, 403.841, 52817.150 25/03/10,20:09:48,12,08,1, 11.9,1,1, 1.597, 10416.405, 403.855, 52817.180 25/03/10,20:09:48,13,08,1, 11.9,1,1, 1.597, 10416.420, 403.892, 52817.265 25/03/10,20:09:48,14,08,1, 11.9,1,1, 1.597, 10416.413, 403.889, 52817.250 25/03/10,20:09:48,15,08,1, 11.9,1,1, 1.597, 10416.415, 403.870, 52817.206 25/03/10,20:09:48,16,08,1, 11.9,1,1, 1.597, 10416.432, 403.894, 52817.242 25/03/10,20:09:48,17,08,1, 11.9,1,1, 1.597, 10416.435, 403.881, 52817.245 25/03/10,20:09:48,18,08,1, 11.9,1,1, 1.597, 10416.429, 403.890, 52817.277 25/03/10,20:09:48,19,08,1, 11.9,1,1, 1.597, 10416.453, 403.899, 52817.240 25/03/10,20:09:49,00,08,1, 11.9,1,1, 1.595, 10416.452, 403.899, 52817.240 25/03/10,20:09:49,01,08,1, 11.9,1,1, 1.595, 10416.461, 403.910, 52817.371 25/03/10,20:09:49,02,08,1, 11.9,1,1, 1.595, 10416.443, 403.932, 52817.443 25/03/10,20:09:49,03,08,1, 11.9,1,1, 1.595, 10416.453, 403.893, 52817.314 25/03/10,20:09:49,04,08,1, 11.9,1,1, 1.595, 10416.447, 403.905, 52817.257 25/03/10,20:09:49,05,08,1, 11.9,1,1, 1.595, 10416.443, 403.910, 52817.250 25/03/10,20:09:49,06,08,1, 11.9,1,1, 1.595, 10416.463, 403.905, 52817.294 25/03/10,20:09:49,07,08,1, 11.9,1,1, 1.595, 10416.471, 403.916, 52817.340 25/03/10,20:09:49,08,08,1, 11.9,1,1, 1.595, 10416.440, 403.951, 52817.421 25/03/10,20:09:49,09,08,1, 11.9,1,1, 1.595, 10416.451, 403.958, 52817.501 25/03/10,20:09:49,10,08,1, 11.9,1,1, 1.595, 10416.467, 403.959, 52817.430 25/03/10,20:09:49,11,08,1, 11.9,1,1, 1.595, 10416.452, 403.970, 52817.474 25/03/10,20:09:49,12,08,1, 11.9,1,1, 1.595, 10416.482, 403.956, 52817.409 25/03/10,20:09:49,13,08,1, 11.9,1,1, 1.595, 10416.484, 403.951, 52817.477 25/03/10,20:09:49,14,08,1, 11.9,1,1, 1.595, 10416.487, 403.992, 52817.484 25/03/10,20:09:49,15,08,1, 11.9,1,1, 1.595, 10416.482, 403.972, 52817.507 25/03/10,20:09:49,16,08,1, 11.9,1,1, 1.595, 10416.471, 403.968, 52817.478 25/03/10,20:09:49,17,08,1, 11.9,1,1, 1.595, 10416.471, 404.021, 52817.538 25/03/10,20:09:49,18,08,1, 11.9,1,1, 1.595, 10416.503, 403.977, 52817.532 25/03/10,20:09:49,19,08,1, 11.9,1,1, 1.595, 10416.479, 403.987, 52817.483 25/03/10,20:09:50,00,08,1, 11.9,1,1, 1.592, 10416.477, 403.987, 52817.483 25/03/10,20:09:50,01,08,1, 11.9,1,1, 1.592, 10416.520, 403.994, 52817.478 25/03/10,20:09:50,02,08,1, 11.9,1,1, 1.592, 10416.510, 403.994, 52817.573 25/03/10,20:09:50,03,08,1, 11.9,1,1, 1.592, 10416.489, 404.005, 52817.476 25/03/10,20:09:50,04,08,1, 11.9,1,1, 1.592, 10416.499, 403.993, 52817.495 25/03/10,20:09:50,05,08,1, 11.9,1,1, 1.592, 10416.502, 404.025, 52817.596 25/03/10,20:09:50,06,08,1, 11.9,1,1, 1.592, 10416.490, 404.020, 52817.634 25/03/10,20:09:50,07,08,1, 11.9,1,1, 1.592, 10416.522, 404.017, 52817.640 25/03/10,20:09:50,08,08,1, 11.9,1,1, 1.592, 10416.501, 404.023, 52817.632 25/03/10,20:09:50,09,08,1, 11.9,1,1, 1.592, 10416.529, 404.052, 52817.602 25/03/10,20:09:50,10,08,1, 11.9,1,1, 1.592, 10416.513, 404.011, 52817.573 25/03/10,20:09:50,11,08,1, 11.9,1,1, 1.592, 10416.509, 404.016, 52817.614 25/03/10,20:09:50,12,08,1, 11.9,1,1, 1.592, 10416.518, 404.075, 52817.691 25/03/10,20:09:50,13,08,1, 11.9,1,1, 1.592, 10416.545, 404.050, 52817.656 25/03/10,20:09:50,14,08,1, 11.9,1,1, 1.592, 10416.519, 404.065, 52817.756 25/03/10,20:09:50,15,08,1, 11.9,1,1, 1.592, 10416.506, 404.047, 52817.708 25/03/10,20:09:50,16,08,1, 11.9,1,1, 1.592, 10416.518, 404.053, 52817.709 25/03/10,20:09:50,17,08,1, 11.9,1,1, 1.592, 10416.518, 404.061, 52817.755 25/03/10,20:09:50,18,08,1, 11.9,1,1, 1.592, 10416.513, 404.070, 52817.696 25/03/10,20:09:50,19,08,1, 11.9,1,1, 1.592, 10416.515, 404.050, 52817.808 25/03/10,20:09:51,00,08,1, 11.8,1,1, 1.594, 10416.510, 404.050, 52817.808 25/03/10,20:09:51,01,08,1, 11.8,1,1, 1.594, 10416.521, 404.093, 52817.796 25/03/10,20:09:51,02,08,1, 11.8,1,1, 1.594, 10416.501, 404.088, 52817.733 25/03/10,20:09:51,03,08,1, 11.8,1,1, 1.594, 10416.535, 404.085, 52817.785 25/03/10,20:09:51,04,08,1, 11.8,1,1, 1.594, 10416.556, 404.090, 52817.792 25/03/10,20:09:51,05,08,1, 11.8,1,1, 1.594, 10416.538, 404.094, 52817.807 25/03/10,20:09:51,06,08,1, 11.8,1,1, 1.594, 10416.541, 404.117, 52817.857 25/03/10,20:09:51,07,08,1, 11.8,1,1, 1.594, 10416.554, 404.107, 52817.799 25/03/10,20:09:51,08,08,1, 11.8,1,1, 1.594, 10416.554, 404.083, 52817.791 25/03/10,20:09:51,09,08,1, 11.8,1,1, 1.594, 10416.549, 404.114, 52817.810 25/03/10,20:09:51,10,08,1, 11.8,1,1, 1.594, 10416.553, 404.121, 52817.900 25/03/10,20:09:51,11,08,1, 11.8,1,1, 1.594, 10416.525, 404.086, 52817.877 25/03/10,20:09:51,12,08,1, 11.8,1,1, 1.594, 10416.531, 404.121, 52817.945 25/03/10,20:09:51,13,08,1, 11.8,1,1, 1.594, 10416.553, 404.179, 52818.020 25/03/10,20:09:51,14,08,1, 11.8,1,1, 1.594, 10416.550, 404.146, 52818.027 25/03/10,20:09:51,15,08,1, 11.8,1,1, 1.594, 10416.554, 404.144, 52817.927 25/03/10,20:09:51,16,08,1, 11.8,1,1, 1.594, 10416.553, 404.174, 52817.837 25/03/10,20:09:51,17,08,1, 11.8,1,1, 1.594, 10416.566, 404.160, 52817.903 25/03/10,20:09:51,18,08,1, 11.8,1,1, 1.594, 10416.548, 404.167, 52817.984 25/03/10,20:09:51,19,08,1, 11.8,1,1, 1.594, 10416.568, 404.180, 52817.969 25/03/10,20:09:52,00,08,1, 11.9,1,1, 1.596, 10416.560, 404.180, 52817.969 25/03/10,20:09:52,01,08,1, 11.9,1,1, 1.596, 10416.595, 404.207, 52818.051 25/03/10,20:09:52,02,08,1, 11.9,1,1, 1.596, 10416.559, 404.197, 52818.052 25/03/10,20:09:52,03,08,1, 11.9,1,1, 1.596, 10416.545, 404.181, 52818.105 25/03/10,20:09:52,04,08,1, 11.9,1,1, 1.596, 10416.582, 404.190, 52818.016 25/03/10,20:09:52,05,08,1, 11.9,1,1, 1.596, 10416.571, 404.220, 52818.028 25/03/10,20:09:52,06,08,1, 11.9,1,1, 1.596, 10416.572, 404.204, 52818.099 25/03/10,20:09:52,07,08,1, 11.9,1,1, 1.596, 10416.576, 404.202, 52818.126 25/03/10,20:09:52,08,08,1, 11.9,1,1, 1.596, 10416.560, 404.208, 52818.077 25/03/10,20:09:52,09,08,1, 11.9,1,1, 1.596, 10416.603, 404.215, 52818.177 25/03/10,20:09:52,10,08,1, 11.9,1,1, 1.596, 10416.578, 404.207, 52818.137 25/03/10,20:09:52,11,08,1, 11.9,1,1, 1.596, 10416.583, 404.235, 52818.207 25/03/10,20:09:52,12,08,1, 11.9,1,1, 1.596, 10416.566, 404.205, 52818.172 25/03/10,20:09:52,13,08,1, 11.9,1,1, 1.596, 10416.593, 404.255, 52818.121 25/03/10,20:09:52,14,08,1, 11.9,1,1, 1.596, 10416.591, 404.236, 52818.197 25/03/10,20:09:52,15,08,1, 11.9,1,1, 1.596, 10416.569, 404.212, 52818.162 25/03/10,20:09:52,16,08,1, 11.9,1,1, 1.596, 10416.604, 404.274, 52818.232 25/03/10,20:09:52,17,08,1, 11.9,1,1, 1.596, 10416.590, 404.244, 52818.258 25/03/10,20:09:52,18,08,1, 11.9,1,1, 1.596, 10416.567, 404.234, 52818.266 25/03/10,20:09:52,19,08,1, 11.9,1,1, 1.596, 10416.626, 404.260, 52818.268 25/03/10,20:09:53,00,08,1, 11.9,1,1, 1.592, 10416.619, 404.260, 52818.268 25/03/10,20:09:53,01,08,1, 11.9,1,1, 1.592, 10416.622, 404.266, 52818.286 25/03/10,20:09:53,02,08,1, 11.9,1,1, 1.592, 10416.630, 404.301, 52818.201 25/03/10,20:09:53,03,08,1, 11.9,1,1, 1.592, 10416.634, 404.276, 52818.263 25/03/10,20:09:53,04,08,1, 11.9,1,1, 1.592, 10416.608, 404.269, 52818.241 25/03/10,20:09:53,05,08,1, 11.9,1,1, 1.592, 10416.625, 404.304, 52818.335 25/03/10,20:09:53,06,08,1, 11.9,1,1, 1.592, 10416.580, 404.295, 52818.384 25/03/10,20:09:53,07,08,1, 11.9,1,1, 1.592, 10416.608, 404.283, 52818.343 25/03/10,20:09:53,08,08,1, 11.9,1,1, 1.592, 10416.616, 404.302, 52818.345 25/03/10,20:09:53,09,08,1, 11.9,1,1, 1.592, 10416.610, 404.330, 52818.435 25/03/10,20:09:53,10,08,1, 11.9,1,1, 1.592, 10416.602, 404.269, 52818.430 25/03/10,20:09:53,11,08,1, 11.9,1,1, 1.592, 10416.628, 404.320, 52818.363 25/03/10,20:09:53,12,08,1, 11.9,1,1, 1.592, 10416.626, 404.315, 52818.370 25/03/10,20:09:53,13,08,1, 11.9,1,1, 1.592, 10416.613, 404.311, 52818.368 25/03/10,20:09:53,14,08,1, 11.9,1,1, 1.592, 10416.628, 404.335, 52818.375 25/03/10,20:09:53,15,08,1, 11.9,1,1, 1.592, 10416.632, 404.341, 52818.450 25/03/10,20:09:53,16,08,1, 11.9,1,1, 1.592, 10416.625, 404.351, 52818.420 25/03/10,20:09:53,17,08,1, 11.9,1,1, 1.592, 10416.660, 404.356, 52818.555 25/03/10,20:09:53,18,08,1, 11.9,1,1, 1.592, 10416.660, 404.352, 52818.415 25/03/10,20:09:53,19,08,1, 11.9,1,1, 1.592, 10416.635, 404.359, 52818.425 25/03/10,20:09:54,00,08,1, 11.9,1,1, 1.597, 10416.627, 404.359, 52818.425 25/03/10,20:09:54,01,08,1, 11.9,1,1, 1.597, 10416.644, 404.369, 52818.517 25/03/10,20:09:54,02,08,1, 11.9,1,1, 1.597, 10416.656, 404.350, 52818.497 25/03/10,20:09:54,03,08,1, 11.9,1,1, 1.597, 10416.666, 404.402, 52818.612 25/03/10,20:09:54,04,08,1, 11.9,1,1, 1.597, 10416.658, 404.394, 52818.630 25/03/10,20:09:54,05,08,1, 11.9,1,1, 1.597, 10416.692, 404.405, 52818.730 25/03/10,20:09:54,06,08,1, 11.9,1,1, 1.597, 10416.647, 404.379, 52818.567 25/03/10,20:09:54,07,08,1, 11.9,1,1, 1.597, 10416.648, 404.420, 52818.639 25/03/10,20:09:54,08,08,1, 11.9,1,1, 1.597, 10416.638, 404.386, 52818.548 25/03/10,20:09:54,09,08,1, 11.9,1,1, 1.597, 10416.646, 404.419, 52818.581 25/03/10,20:09:54,10,08,1, 11.9,1,1, 1.597, 10416.648, 404.408, 52818.620 25/03/10,20:09:54,11,08,1, 11.9,1,1, 1.597, 10416.679, 404.417, 52818.580 25/03/10,20:09:54,12,08,1, 11.9,1,1, 1.597, 10416.654, 404.433, 52818.680 25/03/10,20:09:54,13,08,1, 11.9,1,1, 1.597, 10416.656, 404.435, 52818.673 25/03/10,20:09:54,14,08,1, 11.9,1,1, 1.597, 10416.673, 404.397, 52818.717 25/03/10,20:09:54,15,08,1, 11.9,1,1, 1.597, 10416.685, 404.439, 52818.654 25/03/10,20:09:54,16,08,1, 11.9,1,1, 1.597, 10416.699, 404.455, 52818.650 25/03/10,20:09:54,17,08,1, 11.9,1,1, 1.597, 10416.696, 404.409, 52818.697 25/03/10,20:09:54,18,08,1, 11.9,1,1, 1.597, 10416.685, 404.445, 52818.679 25/03/10,20:09:54,19,08,1, 11.9,1,1, 1.597, 10416.676, 404.457, 52818.728 25/03/10,20:09:55,00,08,1, 11.9,1,1, 1.597, 10416.669, 404.457, 52818.728 25/03/10,20:09:55,01,08,1, 11.9,1,1, 1.597, 10416.705, 404.463, 52818.729 25/03/10,20:09:55,02,08,1, 11.9,1,1, 1.597, 10416.709, 404.446, 52818.803 25/03/10,20:09:55,03,08,1, 11.9,1,1, 1.597, 10416.714, 404.445, 52818.798 25/03/10,20:09:55,04,08,1, 11.9,1,1, 1.597, 10416.700, 404.474, 52818.764 25/03/10,20:09:55,05,08,1, 11.9,1,1, 1.597, 10416.698, 404.488, 52818.783 25/03/10,20:09:55,06,08,1, 11.9,1,1, 1.597, 10416.724, 404.437, 52818.780 25/03/10,20:09:55,07,08,1, 11.9,1,1, 1.597, 10416.730, 404.493, 52818.801 25/03/10,20:09:55,08,08,1, 11.9,1,1, 1.597, 10416.700, 404.494, 52818.853 25/03/10,20:09:55,09,08,1, 11.9,1,1, 1.597, 10416.728, 404.473, 52818.913 25/03/10,20:09:55,10,08,1, 11.9,1,1, 1.597, 10416.712, 404.499, 52818.953 25/03/10,20:09:55,11,08,1, 11.9,1,1, 1.597, 10416.701, 404.491, 52818.970 25/03/10,20:09:55,12,08,1, 11.9,1,1, 1.597, 10416.733, 404.473, 52818.950 25/03/10,20:09:55,13,08,1, 11.9,1,1, 1.597, 10416.729, 404.500, 52818.938 25/03/10,20:09:55,14,08,1, 11.9,1,1, 1.597, 10416.721, 404.495, 52818.858 25/03/10,20:09:55,15,08,1, 11.9,1,1, 1.597, 10416.723, 404.497, 52818.871 25/03/10,20:09:55,16,08,1, 11.9,1,1, 1.597, 10416.746, 404.510, 52818.915 25/03/10,20:09:55,17,08,1, 11.9,1,1, 1.597, 10416.738, 404.525, 52818.988 25/03/10,20:09:55,18,08,1, 11.9,1,1, 1.597, 10416.714, 404.495, 52819.009 25/03/10,20:09:55,19,08,1, 11.9,1,1, 1.597, 10416.732, 404.533, 52819.016 25/03/10,20:09:56,00,08,1, 11.9,1,1, 1.593, 10416.727, 404.533, 52819.016 25/03/10,20:09:56,01,08,1, 11.9,1,1, 1.593, 10416.715, 404.514, 52819.037 25/03/10,20:09:56,02,08,1, 11.9,1,1, 1.593, 10416.741, 404.548, 52819.024 25/03/10,20:09:56,03,08,1, 11.9,1,1, 1.593, 10416.742, 404.551, 52819.014 25/03/10,20:09:56,04,08,1, 11.9,1,1, 1.593, 10416.746, 404.529, 52819.056 25/03/10,20:09:56,05,08,1, 11.9,1,1, 1.593, 10416.752, 404.558, 52819.055 25/03/10,20:09:56,06,08,1, 11.9,1,1, 1.593, 10416.717, 404.542, 52819.072 25/03/10,20:09:56,07,08,1, 11.9,1,1, 1.593, 10416.752, 404.555, 52819.101 25/03/10,20:09:56,08,08,1, 11.9,1,1, 1.593, 10416.778, 404.586, 52819.144 25/03/10,20:09:56,09,08,1, 11.9,1,1, 1.593, 10416.732, 404.580, 52819.138 25/03/10,20:09:56,10,08,1, 11.9,1,1, 1.593, 10416.721, 404.556, 52819.113 25/03/10,20:09:56,11,08,1, 11.9,1,1, 1.593, 10416.744, 404.586, 52819.101 25/03/10,20:09:56,12,08,1, 11.9,1,1, 1.593, 10416.733, 404.587, 52819.092 25/03/10,20:09:56,13,08,1, 11.9,1,1, 1.593, 10416.732, 404.574, 52819.120 25/03/10,20:09:56,14,08,1, 11.9,1,1, 1.593, 10416.765, 404.607, 52819.158 25/03/10,20:09:56,15,08,1, 11.9,1,1, 1.593, 10416.750, 404.612, 52819.267 25/03/10,20:09:56,16,08,1, 11.9,1,1, 1.593, 10416.734, 404.611, 52819.265 25/03/10,20:09:56,17,08,1, 11.9,1,1, 1.593, 10416.748, 404.643, 52819.277 25/03/10,20:09:56,18,08,1, 11.9,1,1, 1.593, 10416.730, 404.616, 52819.233 25/03/10,20:09:56,19,08,1, 11.9,1,1, 1.593, 10416.762, 404.617, 52819.187 25/03/10,20:09:57,00,08,1, 11.9,1,1, 1.593, 10416.760, 404.617, 52819.187 25/03/10,20:09:57,01,08,1, 11.9,1,1, 1.593, 10416.736, 404.611, 52819.184 25/03/10,20:09:57,02,08,1, 11.9,1,1, 1.593, 10416.742, 404.633, 52819.310 25/03/10,20:09:57,03,08,1, 11.9,1,1, 1.593, 10416.766, 404.661, 52819.322 25/03/10,20:09:57,04,08,1, 11.9,1,1, 1.593, 10416.763, 404.651, 52819.360 25/03/10,20:09:57,05,08,1, 11.9,1,1, 1.593, 10416.779, 404.654, 52819.387 25/03/10,20:09:57,06,08,1, 11.9,1,1, 1.593, 10416.770, 404.649, 52819.399 25/03/10,20:09:57,07,08,1, 11.9,1,1, 1.593, 10416.772, 404.658, 52819.377 25/03/10,20:09:57,08,08,1, 11.9,1,1, 1.593, 10416.779, 404.639, 52819.396 25/03/10,20:09:57,09,08,1, 11.9,1,1, 1.593, 10416.795, 404.692, 52819.503 25/03/10,20:09:57,10,08,1, 11.9,1,1, 1.593, 10416.772, 404.654, 52819.420 25/03/10,20:09:57,11,08,1, 11.9,1,1, 1.593, 10416.773, 404.680, 52819.406 25/03/10,20:09:57,12,08,1, 11.9,1,1, 1.593, 10416.815, 404.697, 52819.403 25/03/10,20:09:57,13,08,1, 11.9,1,1, 1.593, 10416.772, 404.696, 52819.427 25/03/10,20:09:57,14,08,1, 11.9,1,1, 1.593, 10416.773, 404.698, 52819.471 25/03/10,20:09:57,15,08,1, 11.9,1,1, 1.593, 10416.778, 404.683, 52819.474 25/03/10,20:09:57,16,08,1, 11.9,1,1, 1.593, 10416.783, 404.710, 52819.443 25/03/10,20:09:57,17,08,1, 11.9,1,1, 1.593, 10416.803, 404.710, 52819.446 25/03/10,20:09:57,18,08,1, 11.9,1,1, 1.593, 10416.798, 404.715, 52819.400 25/03/10,20:09:57,19,08,1, 11.9,1,1, 1.593, 10416.794, 404.719, 52819.467 25/03/10,20:09:58,00,08,1, 11.9,1,1, 1.594, 10416.794, 404.719, 52819.467 25/03/10,20:09:58,01,08,1, 11.9,1,1, 1.594, 10416.805, 404.726, 52819.573 25/03/10,20:09:58,02,08,1, 11.9,1,1, 1.594, 10416.794, 404.729, 52819.630 25/03/10,20:09:58,03,08,1, 11.9,1,1, 1.594, 10416.805, 404.727, 52819.612 25/03/10,20:09:58,04,08,1, 11.9,1,1, 1.594, 10416.808, 404.754, 52819.562 25/03/10,20:09:58,05,08,1, 11.9,1,1, 1.594, 10416.825, 404.732, 52819.561 25/03/10,20:09:58,06,08,1, 11.9,1,1, 1.594, 10416.837, 404.747, 52819.566 25/03/10,20:09:58,07,08,1, 11.9,1,1, 1.594, 10416.834, 404.728, 52819.589 25/03/10,20:09:58,08,08,1, 11.9,1,1, 1.594, 10416.807, 404.754, 52819.591 25/03/10,20:09:58,09,08,1, 11.9,1,1, 1.594, 10416.826, 404.747, 52819.606 25/03/10,20:09:58,10,08,1, 11.9,1,1, 1.594, 10416.835, 404.777, 52819.647 25/03/10,20:09:58,11,08,1, 11.9,1,1, 1.594, 10416.843, 404.761, 52819.643 25/03/10,20:09:58,12,08,1, 11.9,1,1, 1.594, 10416.857, 404.775, 52819.653 25/03/10,20:09:58,13,08,1, 11.9,1,1, 1.594, 10416.835, 404.796, 52819.665 25/03/10,20:09:58,14,08,1, 11.9,1,1, 1.594, 10416.868, 404.795, 52819.721 25/03/10,20:09:58,15,08,1, 11.9,1,1, 1.594, 10416.846, 404.798, 52819.718 25/03/10,20:09:58,16,08,1, 11.9,1,1, 1.594, 10416.856, 404.812, 52819.692 25/03/10,20:09:58,17,08,1, 11.9,1,1, 1.594, 10416.841, 404.808, 52819.713 25/03/10,20:09:58,18,08,1, 11.9,1,1, 1.594, 10416.839, 404.826, 52819.741 25/03/10,20:09:58,19,08,1, 11.9,1,1, 1.594, 10416.852, 404.802, 52819.730 25/03/10,20:09:59,00,08,1, 12.0,1,1, 1.593, 10416.844, 404.802, 52819.730 25/03/10,20:09:59,01,08,1, 12.0,1,1, 1.593, 10416.838, 404.823, 52819.772 25/03/10,20:09:59,02,08,1, 12.0,1,1, 1.593, 10416.870, 404.840, 52819.788 25/03/10,20:09:59,03,08,1, 12.0,1,1, 1.593, 10416.869, 404.840, 52819.792 25/03/10,20:09:59,04,08,1, 12.0,1,1, 1.593, 10416.864, 404.830, 52819.779 25/03/10,20:09:59,05,08,1, 12.0,1,1, 1.593, 10416.877, 404.851, 52819.821 25/03/10,20:09:59,06,08,1, 12.0,1,1, 1.593, 10416.860, 404.856, 52819.822 25/03/10,20:09:59,07,08,1, 12.0,1,1, 1.593, 10416.855, 404.869, 52819.866 25/03/10,20:09:59,08,08,1, 12.0,1,1, 1.593, 10416.884, 404.868, 52819.926 25/03/10,20:09:59,09,08,1, 12.0,1,1, 1.593, 10416.872, 404.869, 52819.919 25/03/10,20:09:59,10,08,1, 12.0,1,1, 1.593, 10416.850, 404.853, 52819.893 25/03/10,20:09:59,11,08,1, 12.0,1,1, 1.593, 10416.875, 404.887, 52819.827 25/03/10,20:09:59,12,08,1, 12.0,1,1, 1.593, 10416.863, 404.894, 52819.841 25/03/10,20:09:59,13,08,1, 12.0,1,1, 1.593, 10416.862, 404.894, 52819.860 25/03/10,20:09:59,14,08,1, 12.0,1,1, 1.593, 10416.899, 404.897, 52819.901 25/03/10,20:09:59,15,08,1, 12.0,1,1, 1.593, 10416.884, 404.897, 52819.926 25/03/10,20:09:59,16,08,1, 12.0,1,1, 1.593, 10416.883, 404.899, 52819.941 25/03/10,20:09:59,17,08,1, 12.0,1,1, 1.593, 10416.917, 404.922, 52819.984 25/03/10,20:09:59,18,08,1, 12.0,1,1, 1.593, 10416.877, 404.931, 52819.997 25/03/10,20:09:59,19,08,1, 12.0,1,1, 1.593, 10416.877, 404.925, 52819.990 25/03/10,20:10:00,00,08,1, 11.9,1,1, 1.594, 10416.869, 404.925, 52819.990 25/03/10,20:10:00,01,08,1, 11.9,1,1, 1.594, 10416.899, 404.918, 52819.932 25/03/10,20:10:00,02,08,1, 11.9,1,1, 1.594, 10416.891, 404.931, 52819.930 25/03/10,20:10:00,03,08,1, 11.9,1,1, 1.594, 10416.888, 404.929, 52819.957 25/03/10,20:10:00,04,08,1, 11.9,1,1, 1.594, 10416.916, 404.954, 52819.967 25/03/10,20:10:00,05,08,1, 11.9,1,1, 1.594, 10416.895, 404.940, 52820.019 25/03/10,20:10:00,06,08,1, 11.9,1,1, 1.594, 10416.909, 404.939, 52820.050 25/03/10,20:10:00,07,08,1, 11.9,1,1, 1.594, 10416.901, 404.960, 52820.051 25/03/10,20:10:00,08,08,1, 11.9,1,1, 1.594, 10416.893, 404.938, 52820.045 25/03/10,20:10:00,09,08,1, 11.9,1,1, 1.594, 10416.897, 404.979, 52820.054 25/03/10,20:10:00,10,08,1, 11.9,1,1, 1.594, 10416.917, 404.990, 52820.055 25/03/10,20:10:00,11,08,1, 11.9,1,1, 1.594, 10416.894, 404.957, 52820.067 25/03/10,20:10:00,12,08,1, 11.9,1,1, 1.594, 10416.885, 404.981, 52820.107 25/03/10,20:10:00,13,08,1, 11.9,1,1, 1.594, 10416.899, 405.000, 52820.230 25/03/10,20:10:00,14,08,1, 11.9,1,1, 1.594, 10416.910, 404.986, 52820.112 25/03/10,20:10:00,15,08,1, 11.9,1,1, 1.594, 10416.867, 404.976, 52820.170 25/03/10,20:10:00,16,08,1, 11.9,1,1, 1.594, 10416.871, 405.026, 52820.380 25/03/10,20:10:00,17,08,1, 11.9,1,1, 1.594, 10416.904, 405.006, 52820.175 25/03/10,20:10:00,18,08,1, 11.9,1,1, 1.594, 10416.899, 405.001, 52820.155 25/03/10,20:10:00,19,08,1, 11.9,1,1, 1.594, 10416.888, 405.013, 52820.191 25/03/10,20:10:01,00,08,1, 12.0,1,1, 1.594, 10416.886, 405.013, 52820.191 25/03/10,20:10:01,01,08,1, 12.0,1,1, 1.594, 10416.925, 405.022, 52820.177 25/03/10,20:10:01,02,08,1, 12.0,1,1, 1.594, 10416.913, 405.016, 52820.211 25/03/10,20:10:01,03,08,1, 12.0,1,1, 1.594, 10416.888, 405.012, 52820.243 25/03/10,20:10:01,04,08,1, 12.0,1,1, 1.594, 10416.920, 405.027, 52820.240 25/03/10,20:10:01,05,08,1, 12.0,1,1, 1.594, 10416.910, 405.072, 52820.353 25/03/10,20:10:01,06,08,1, 12.0,1,1, 1.594, 10416.901, 405.049, 52820.333 25/03/10,20:10:01,07,08,1, 12.0,1,1, 1.594, 10416.912, 405.029, 52820.261 25/03/10,20:10:01,08,08,1, 12.0,1,1, 1.594, 10416.893, 405.061, 52820.213 25/03/10,20:10:01,09,08,1, 12.0,1,1, 1.594, 10416.908, 405.039, 52820.284 25/03/10,20:10:01,10,08,1, 12.0,1,1, 1.594, 10416.913, 405.038, 52820.348 25/03/10,20:10:01,11,08,1, 12.0,1,1, 1.594, 10416.916, 405.072, 52820.380 25/03/10,20:10:01,12,08,1, 12.0,1,1, 1.594, 10416.895, 405.068, 52820.357 25/03/10,20:10:01,13,08,1, 12.0,1,1, 1.594, 10416.921, 405.062, 52820.406 25/03/10,20:10:01,14,08,1, 12.0,1,1, 1.594, 10416.906, 405.047, 52820.297 25/03/10,20:10:01,15,08,1, 12.0,1,1, 1.594, 10416.896, 405.047, 52820.332 25/03/10,20:10:01,16,08,1, 12.0,1,1, 1.594, 10416.900, 405.082, 52820.331 25/03/10,20:10:01,17,08,1, 12.0,1,1, 1.594, 10416.897, 405.096, 52820.413 25/03/10,20:10:01,18,08,1, 12.0,1,1, 1.594, 10416.898, 405.070, 52820.416 25/03/10,20:10:01,19,08,1, 12.0,1,1, 1.594, 10416.890, 405.066, 52820.476 25/03/10,20:10:02,00,08,1, 11.9,1,1, 1.591, 10416.886, 405.066, 52820.476 25/03/10,20:10:02,01,08,1, 11.9,1,1, 1.591, 10416.895, 405.081, 52820.418 25/03/10,20:10:02,02,08,1, 11.9,1,1, 1.591, 10416.897, 405.076, 52820.420 25/03/10,20:10:02,03,08,1, 11.9,1,1, 1.591, 10416.907, 405.125, 52820.451 25/03/10,20:10:02,04,08,1, 11.9,1,1, 1.591, 10416.901, 405.094, 52820.466 25/03/10,20:10:02,05,08,1, 11.9,1,1, 1.591, 10416.891, 405.091, 52820.454 25/03/10,20:10:02,06,08,1, 11.9,1,1, 1.591, 10416.909, 405.129, 52820.477 25/03/10,20:10:02,07,08,1, 11.9,1,1, 1.591, 10416.907, 405.105, 52820.491 25/03/10,20:10:02,08,08,1, 11.9,1,1, 1.591, 10416.880, 405.125, 52820.504 25/03/10,20:10:02,09,08,1, 11.9,1,1, 1.591, 10416.880, 405.123, 52820.562 25/03/10,20:10:02,10,08,1, 11.9,1,1, 1.591, 10416.857, 405.109, 52820.566 25/03/10,20:10:02,11,08,1, 11.9,1,1, 1.591, 10416.879, 405.146, 52820.527 25/03/10,20:10:02,12,08,1, 11.9,1,1, 1.591, 10416.890, 405.146, 52820.581 25/03/10,20:10:02,13,08,1, 11.9,1,1, 1.591, 10416.855, 405.141, 52820.561 25/03/10,20:10:02,14,08,1, 11.9,1,1, 1.591, 10416.892, 405.118, 52820.515 25/03/10,20:10:02,15,08,1, 11.9,1,1, 1.591, 10416.849, 405.161, 52820.601 25/03/10,20:10:02,16,08,1, 11.9,1,1, 1.591, 10416.860, 405.150, 52820.661 25/03/10,20:10:02,17,08,1, 11.9,1,1, 1.591, 10416.893, 405.166, 52820.616 25/03/10,20:10:02,18,08,1, 11.9,1,1, 1.591, 10416.858, 405.157, 52820.646 25/03/10,20:10:02,19,08,1, 11.9,1,1, 1.591, 10416.851, 405.158, 52820.670 25/03/10,20:10:03,00,08,1, 11.9,1,1, 1.595, 10416.844, 405.158, 52820.670 25/03/10,20:10:03,01,08,1, 11.9,1,1, 1.595, 10416.889, 405.184, 52820.627 25/03/10,20:10:03,02,08,1, 11.9,1,1, 1.595, 10416.851, 405.175, 52820.545 25/03/10,20:10:03,03,08,1, 11.9,1,1, 1.595, 10416.908, 405.189, 52820.711 25/03/10,20:10:03,04,08,1, 11.9,1,1, 1.595, 10416.884, 405.214, 52820.744 25/03/10,20:10:03,05,08,1, 11.9,1,1, 1.595, 10416.894, 405.193, 52820.783 25/03/10,20:10:03,06,08,1, 11.9,1,1, 1.595, 10416.880, 405.191, 52820.766 25/03/10,20:10:03,07,08,1, 11.9,1,1, 1.595, 10416.874, 405.205, 52820.718 25/03/10,20:10:03,08,08,1, 11.9,1,1, 1.595, 10416.859, 405.192, 52820.720 25/03/10,20:10:03,09,08,1, 11.9,1,1, 1.595, 10416.856, 405.222, 52820.722 25/03/10,20:10:03,10,08,1, 11.9,1,1, 1.595, 10416.838, 405.231, 52820.812 25/03/10,20:10:03,11,08,1, 11.9,1,1, 1.595, 10416.844, 405.211, 52820.867 25/03/10,20:10:03,12,08,1, 11.9,1,1, 1.595, 10416.866, 405.263, 52820.888 25/03/10,20:10:03,13,08,1, 11.9,1,1, 1.595, 10416.845, 405.254, 52820.869 25/03/10,20:10:03,14,08,1, 11.9,1,1, 1.595, 10416.863, 405.220, 52820.908 25/03/10,20:10:03,15,08,1, 11.9,1,1, 1.595, 10416.844, 405.247, 52820.862 25/03/10,20:10:03,16,08,1, 11.9,1,1, 1.595, 10416.852, 405.264, 52820.958 25/03/10,20:10:03,17,08,1, 11.9,1,1, 1.595, 10416.856, 405.245, 52820.941 25/03/10,20:10:03,18,08,1, 11.9,1,1, 1.595, 10416.866, 405.271, 52820.887 25/03/10,20:10:03,19,08,1, 11.9,1,1, 1.595, 10416.851, 405.274, 52820.835 25/03/10,20:10:04,00,08,1, 11.9,1,1, 1.595, 10416.844, 405.274, 52820.835 25/03/10,20:10:04,01,08,1, 11.9,1,1, 1.595, 10416.848, 405.281, 52820.967 25/03/10,20:10:04,02,08,1, 11.9,1,1, 1.595, 10416.849, 405.293, 52820.998 25/03/10,20:10:04,03,08,1, 11.9,1,1, 1.595, 10416.814, 405.300, 52821.002 25/03/10,20:10:04,04,08,1, 11.9,1,1, 1.595, 10416.845, 405.331, 52820.992 25/03/10,20:10:04,05,08,1, 11.9,1,1, 1.595, 10416.832, 405.341, 52821.022 25/03/10,20:10:04,06,08,1, 11.9,1,1, 1.595, 10416.830, 405.320, 52820.996 25/03/10,20:10:04,07,08,1, 11.9,1,1, 1.595, 10416.837, 405.317, 52820.992 25/03/10,20:10:04,08,08,1, 11.9,1,1, 1.595, 10416.854, 405.359, 52821.064 25/03/10,20:10:04,09,08,1, 11.9,1,1, 1.595, 10416.834, 405.320, 52821.044 25/03/10,20:10:04,10,08,1, 11.9,1,1, 1.595, 10416.822, 405.347, 52821.033 25/03/10,20:10:04,11,08,1, 11.9,1,1, 1.595, 10416.830, 405.360, 52821.136 25/03/10,20:10:04,12,08,1, 11.9,1,1, 1.595, 10416.795, 405.368, 52821.143 25/03/10,20:10:04,13,08,1, 11.9,1,1, 1.595, 10416.863, 405.371, 52821.093 25/03/10,20:10:04,14,08,1, 11.9,1,1, 1.595, 10416.845, 405.372, 52821.039 25/03/10,20:10:04,15,08,1, 11.9,1,1, 1.595, 10416.828, 405.379, 52821.028 25/03/10,20:10:04,16,08,1, 11.9,1,1, 1.595, 10416.822, 405.393, 52821.168 25/03/10,20:10:04,17,08,1, 11.9,1,1, 1.595, 10416.825, 405.395, 52821.120 25/03/10,20:10:04,18,08,1, 11.9,1,1, 1.595, 10416.809, 405.367, 52821.153 25/03/10,20:10:04,19,08,1, 11.9,1,1, 1.595, 10416.821, 405.396, 52821.099 25/03/10,20:10:05,00,07,1, 11.9,1,1, 1.591, 10416.819, 405.396, 52821.099 25/03/10,20:10:05,01,07,1, 11.9,1,1, 1.591, 10416.812, 405.397, 52821.137 25/03/10,20:10:05,02,07,1, 11.9,1,1, 1.591, 10416.826, 405.400, 52821.190 25/03/10,20:10:05,03,07,1, 11.9,1,1, 1.591, 10416.805, 405.422, 52821.182 25/03/10,20:10:05,04,07,1, 11.9,1,1, 1.591, 10416.816, 405.430, 52821.146 25/03/10,20:10:05,05,07,1, 11.9,1,1, 1.591, 10416.833, 405.433, 52821.232 25/03/10,20:10:05,06,07,1, 11.9,1,1, 1.591, 10416.815, 405.412, 52821.197 25/03/10,20:10:05,07,07,1, 11.9,1,1, 1.591, 10416.806, 405.414, 52821.180 25/03/10,20:10:05,08,07,1, 11.9,1,1, 1.591, 10416.824, 405.448, 52821.257 25/03/10,20:10:05,09,07,1, 11.9,1,1, 1.591, 10416.813, 405.423, 52821.260 25/03/10,20:10:05,10,07,1, 11.9,1,1, 1.591, 10416.787, 405.404, 52821.270 25/03/10,20:10:05,11,07,1, 11.9,1,1, 1.591, 10416.800, 405.456, 52821.286 25/03/10,20:10:05,12,07,1, 11.9,1,1, 1.591, 10416.812, 405.476, 52821.294 25/03/10,20:10:05,13,07,1, 11.9,1,1, 1.591, 10416.824, 405.452, 52821.284 25/03/10,20:10:05,14,07,1, 11.9,1,1, 1.591, 10416.817, 405.450, 52821.312 25/03/10,20:10:05,15,07,1, 11.9,1,1, 1.591, 10416.832, 405.485, 52821.369 25/03/10,20:10:05,16,07,1, 11.9,1,1, 1.591, 10416.803, 405.451, 52821.410 25/03/10,20:10:05,17,07,1, 11.9,1,1, 1.591, 10416.804, 405.500, 52821.393 25/03/10,20:10:05,18,07,1, 11.9,1,1, 1.591, 10416.795, 405.479, 52821.352 25/03/10,20:10:05,19,07,1, 11.9,1,1, 1.591, 10416.799, 405.522, 52821.403 25/03/10,20:10:06,00,07,1, 11.9,1,1, 1.594, 10416.794, 405.522, 52821.403 25/03/10,20:10:06,01,07,1, 11.9,1,1, 1.594, 10416.823, 405.475, 52821.434 25/03/10,20:10:06,02,07,1, 11.9,1,1, 1.594, 10416.805, 405.480, 52821.376 25/03/10,20:10:06,03,07,1, 11.9,1,1, 1.594, 10416.804, 405.511, 52821.432 25/03/10,20:10:06,04,07,1, 11.9,1,1, 1.594, 10416.793, 405.545, 52821.490 25/03/10,20:10:06,05,07,1, 11.9,1,1, 1.594, 10416.792, 405.490, 52821.463 25/03/10,20:10:06,06,07,1, 11.9,1,1, 1.594, 10416.812, 405.513, 52821.458 25/03/10,20:10:06,07,07,1, 11.9,1,1, 1.594, 10416.794, 405.545, 52821.525 25/03/10,20:10:06,08,07,1, 11.9,1,1, 1.594, 10416.777, 405.525, 52821.490 25/03/10,20:10:06,09,07,1, 11.9,1,1, 1.594, 10416.806, 405.555, 52821.511 25/03/10,20:10:06,10,07,1, 11.9,1,1, 1.594, 10416.785, 405.559, 52821.471 25/03/10,20:10:06,11,07,1, 11.9,1,1, 1.594, 10416.768, 405.550, 52821.468 25/03/10,20:10:06,12,07,1, 11.9,1,1, 1.594, 10416.821, 405.586, 52821.516 25/03/10,20:10:06,13,07,1, 11.9,1,1, 1.594, 10416.788, 405.554, 52821.590 25/03/10,20:10:06,14,07,1, 11.9,1,1, 1.594, 10416.779, 405.542, 52821.543 25/03/10,20:10:06,15,07,1, 11.9,1,1, 1.594, 10416.765, 405.597, 52821.685 25/03/10,20:10:06,16,07,1, 11.9,1,1, 1.594, 10416.774, 405.580, 52821.600 25/03/10,20:10:06,17,07,1, 11.9,1,1, 1.594, 10416.754, 405.564, 52821.537 25/03/10,20:10:06,18,07,1, 11.9,1,1, 1.594, 10416.789, 405.600, 52821.676 25/03/10,20:10:06,19,07,1, 11.9,1,1, 1.594, 10416.768, 405.619, 52821.743 25/03/10,20:10:07,00,07,1, 11.9,1,1, 1.593, 10416.760, 405.619, 52821.743 25/03/10,20:10:07,01,07,1, 11.9,1,1, 1.593, 10416.755, 405.590, 52821.691 25/03/10,20:10:07,02,07,1, 11.9,1,1, 1.593, 10416.755, 405.601, 52821.774 25/03/10,20:10:07,03,07,1, 11.9,1,1, 1.593, 10416.762, 405.600, 52821.728 25/03/10,20:10:07,04,07,1, 11.9,1,1, 1.593, 10416.756, 405.624, 52821.774 25/03/10,20:10:07,05,07,1, 11.9,1,1, 1.593, 10416.756, 405.601, 52821.735 25/03/10,20:10:07,06,07,1, 11.9,1,1, 1.593, 10416.746, 405.588, 52821.666 25/03/10,20:10:07,07,07,1, 11.9,1,1, 1.593, 10416.753, 405.624, 52821.770 25/03/10,20:10:07,08,07,1, 11.9,1,1, 1.593, 10416.753, 405.601, 52821.712 25/03/10,20:10:07,09,07,1, 11.9,1,1, 1.593, 10416.760, 405.602, 52821.807 25/03/10,20:10:07,10,07,1, 11.9,1,1, 1.593, 10416.736, 405.616, 52821.761 25/03/10,20:10:07,11,07,1, 11.9,1,1, 1.593, 10416.729, 405.646, 52821.802 25/03/10,20:10:07,12,07,1, 11.9,1,1, 1.593, 10416.732, 405.630, 52821.865 25/03/10,20:10:07,13,07,1, 11.9,1,1, 1.593, 10416.741, 405.661, 52821.882 25/03/10,20:10:07,14,07,1, 11.9,1,1, 1.593, 10416.723, 405.655, 52821.844 25/03/10,20:10:07,15,07,1, 11.9,1,1, 1.593, 10416.736, 405.661, 52821.823 25/03/10,20:10:07,16,07,1, 11.9,1,1, 1.593, 10416.720, 405.663, 52821.892 25/03/10,20:10:07,17,07,1, 11.9,1,1, 1.593, 10416.712, 405.681, 52821.861 25/03/10,20:10:07,18,07,1, 11.9,1,1, 1.593, 10416.715, 405.659, 52821.887 25/03/10,20:10:07,19,07,1, 11.9,1,1, 1.593, 10416.708, 405.705, 52821.953 25/03/10,20:10:08,00,07,1, 12.0,1,1, 1.591, 10416.702, 405.705, 52821.953 25/03/10,20:10:08,01,07,1, 12.0,1,1, 1.591, 10416.712, 405.679, 52821.893 25/03/10,20:10:08,02,07,1, 12.0,1,1, 1.591, 10416.703, 405.689, 52821.888 25/03/10,20:10:08,03,07,1, 12.0,1,1, 1.591, 10416.698, 405.701, 52821.922 25/03/10,20:10:08,04,07,1, 12.0,1,1, 1.591, 10416.691, 405.692, 52821.871 25/03/10,20:10:08,05,07,1, 12.0,1,1, 1.591, 10416.704, 405.717, 52821.967 25/03/10,20:10:08,06,07,1, 12.0,1,1, 1.591, 10416.689, 405.732, 52822.075 25/03/10,20:10:08,07,07,1, 12.0,1,1, 1.591, 10416.700, 405.731, 52822.061 25/03/10,20:10:08,08,07,1, 12.0,1,1, 1.591, 10416.698, 405.752, 52822.116 25/03/10,20:10:08,09,07,1, 12.0,1,1, 1.591, 10416.687, 405.741, 52822.087 25/03/10,20:10:08,10,07,1, 12.0,1,1, 1.591, 10416.661, 405.714, 52821.975 25/03/10,20:10:08,11,07,1, 12.0,1,1, 1.591, 10416.676, 405.742, 52821.978 25/03/10,20:10:08,12,07,1, 12.0,1,1, 1.591, 10416.680, 405.742, 52822.036 25/03/10,20:10:08,13,07,1, 12.0,1,1, 1.591, 10416.663, 405.720, 52821.996 25/03/10,20:10:08,14,07,1, 12.0,1,1, 1.591, 10416.671, 405.770, 52822.113 25/03/10,20:10:08,15,07,1, 12.0,1,1, 1.591, 10416.685, 405.775, 52822.022 25/03/10,20:10:08,16,07,1, 12.0,1,1, 1.591, 10416.648, 405.786, 52822.157 25/03/10,20:10:08,17,07,1, 12.0,1,1, 1.591, 10416.665, 405.773, 52822.165 25/03/10,20:10:08,18,07,1, 12.0,1,1, 1.591, 10416.661, 405.761, 52822.196 25/03/10,20:10:08,19,07,1, 12.0,1,1, 1.591, 10416.650, 405.786, 52822.227 25/03/10,20:10:09,00,07,1, 11.9,1,1, 1.593, 10416.644, 405.786, 52822.227 25/03/10,20:10:09,01,07,1, 11.9,1,1, 1.593, 10416.653, 405.790, 52822.148 25/03/10,20:10:09,02,07,1, 11.9,1,1, 1.593, 10416.646, 405.798, 52822.186 25/03/10,20:10:09,03,07,1, 11.9,1,1, 1.593, 10416.667, 405.803, 52822.159 25/03/10,20:10:09,04,07,1, 11.9,1,1, 1.593, 10416.664, 405.810, 52822.196 25/03/10,20:10:09,05,07,1, 11.9,1,1, 1.593, 10416.641, 405.788, 52822.215 25/03/10,20:10:09,06,07,1, 11.9,1,1, 1.593, 10416.677, 405.835, 52822.249 25/03/10,20:10:09,07,07,1, 11.9,1,1, 1.593, 10416.650, 405.842, 52822.314 25/03/10,20:10:09,08,07,1, 11.9,1,1, 1.593, 10416.652, 405.821, 52822.247 25/03/10,20:10:09,09,07,1, 11.9,1,1, 1.593, 10416.635, 405.838, 52822.284 25/03/10,20:10:09,10,07,1, 11.9,1,1, 1.593, 10416.641, 405.827, 52822.259 25/03/10,20:10:09,11,07,1, 11.9,1,1, 1.593, 10416.644, 405.835, 52822.301 25/03/10,20:10:09,12,07,1, 11.9,1,1, 1.593, 10416.646, 405.875, 52822.307 25/03/10,20:10:09,13,07,1, 11.9,1,1, 1.593, 10416.635, 405.865, 52822.361 25/03/10,20:10:09,14,07,1, 11.9,1,1, 1.593, 10416.644, 405.880, 52822.420 25/03/10,20:10:09,15,07,1, 11.9,1,1, 1.593, 10416.650, 405.903, 52822.387 25/03/10,20:10:09,16,07,1, 11.9,1,1, 1.593, 10416.644, 405.896, 52822.386 25/03/10,20:10:09,17,07,1, 11.9,1,1, 1.593, 10416.637, 405.868, 52822.323 25/03/10,20:10:09,18,07,1, 11.9,1,1, 1.593, 10416.663, 405.901, 52822.317 25/03/10,20:10:09,19,07,1, 11.9,1,1, 1.593, 10416.621, 405.896, 52822.343 25/03/10,20:10:10,00,08,1, 11.9,1,1, 1.595, 10416.619, 405.896, 52822.343 25/03/10,20:10:10,01,08,1, 11.9,1,1, 1.595, 10416.668, 405.937, 52822.374 25/03/10,20:10:10,02,08,1, 11.9,1,1, 1.595, 10416.627, 405.920, 52822.401 25/03/10,20:10:10,03,08,1, 11.9,1,1, 1.595, 10416.635, 405.922, 52822.463 25/03/10,20:10:10,04,08,1, 11.9,1,1, 1.595, 10416.615, 405.955, 52822.554 25/03/10,20:10:10,05,08,1, 11.9,1,1, 1.595, 10416.642, 405.895, 52822.452 25/03/10,20:10:10,06,08,1, 11.9,1,1, 1.595, 10416.630, 405.945, 52822.489 25/03/10,20:10:10,07,08,1, 11.9,1,1, 1.595, 10416.636, 405.963, 52822.528 25/03/10,20:10:10,08,08,1, 11.9,1,1, 1.595, 10416.653, 405.901, 52822.184 25/03/10,20:10:10,09,08,1, 11.9,1,1, 1.595, 10416.654, 405.948, 52822.441 25/03/10,20:10:10,10,08,1, 11.9,1,1, 1.595, 10416.651, 405.955, 52822.474 25/03/10,20:10:10,11,08,1, 11.9,1,1, 1.595, 10416.624, 405.962, 52822.523 25/03/10,20:10:10,12,08,1, 11.9,1,1, 1.595, 10416.650, 405.967, 52822.601 25/03/10,20:10:10,13,08,1, 11.9,1,1, 1.595, 10416.619, 405.999, 52822.550 25/03/10,20:10:10,14,08,1, 11.9,1,1, 1.595, 10416.609, 405.989, 52822.524 25/03/10,20:10:10,15,08,1, 11.9,1,1, 1.595, 10416.641, 405.988, 52822.520 25/03/10,20:10:10,16,08,1, 11.9,1,1, 1.595, 10416.628, 406.009, 52822.550 25/03/10,20:10:10,17,08,1, 11.9,1,1, 1.595, 10416.608, 406.005, 52822.576 25/03/10,20:10:10,18,08,1, 11.9,1,1, 1.595, 10416.640, 406.015, 52822.625 25/03/10,20:10:10,19,08,1, 11.9,1,1, 1.595, 10416.620, 406.035, 52822.667 25/03/10,20:10:11,00,07,1, 11.9,1,1, 1.595, 10416.619, 406.035, 52822.667 25/03/10,20:10:11,01,07,1, 11.9,1,1, 1.595, 10416.625, 406.020, 52822.671 25/03/10,20:10:11,02,07,1, 11.9,1,1, 1.595, 10416.634, 406.047, 52822.681 25/03/10,20:10:11,03,07,1, 11.9,1,1, 1.595, 10416.659, 406.020, 52822.460 25/03/10,20:10:11,04,07,1, 11.9,1,1, 1.595, 10416.600, 406.044, 52822.758 25/03/10,20:10:11,05,07,1, 11.9,1,1, 1.595, 10416.663, 406.045, 52822.441 25/03/10,20:10:11,06,07,1, 11.9,1,1, 1.595, 10416.591, 406.050, 52822.727 25/03/10,20:10:11,07,07,1, 11.9,1,1, 1.595, 10416.597, 406.070, 52822.749 25/03/10,20:10:11,08,07,1, 11.9,1,1, 1.595, 10416.610, 406.072, 52822.718 25/03/10,20:10:11,09,07,1, 11.9,1,1, 1.595, 10416.626, 406.049, 52822.808 25/03/10,20:10:11,10,07,1, 11.9,1,1, 1.595, 10416.624, 406.103, 52822.867 25/03/10,20:10:11,11,07,1, 11.9,1,1, 1.595, 10416.642, 406.100, 52822.798 25/03/10,20:10:11,12,07,1, 11.9,1,1, 1.595, 10416.620, 406.065, 52822.748 25/03/10,20:10:11,13,07,1, 11.9,1,1, 1.595, 10416.648, 406.125, 52822.856 25/03/10,20:10:11,14,07,1, 11.9,1,1, 1.595, 10416.638, 406.119, 52822.852 25/03/10,20:10:11,15,07,1, 11.9,1,1, 1.595, 10416.632, 406.111, 52822.849 25/03/10,20:10:11,16,07,1, 11.9,1,1, 1.595, 10416.627, 406.113, 52822.789 25/03/10,20:10:11,17,07,1, 11.9,1,1, 1.595, 10416.631, 406.122, 52822.942 25/03/10,20:10:11,18,07,1, 11.9,1,1, 1.595, 10416.649, 406.125, 52822.886 25/03/10,20:10:11,19,07,1, 11.9,1,1, 1.595, 10416.667, 406.141, 52822.972 25/03/10,20:10:12,00,07,1, 11.9,1,1, 1.594, 10416.660, 406.141, 52822.972 25/03/10,20:10:12,01,07,1, 11.9,1,1, 1.594, 10416.619, 406.149, 52822.877 25/03/10,20:10:12,02,07,1, 11.9,1,1, 1.594, 10416.655, 406.159, 52822.957 25/03/10,20:10:12,03,07,1, 11.9,1,1, 1.594, 10416.660, 406.192, 52823.001 25/03/10,20:10:12,04,07,1, 11.9,1,1, 1.594, 10416.656, 406.168, 52822.949 25/03/10,20:10:12,05,07,1, 11.9,1,1, 1.594, 10416.610, 406.169, 52823.010 25/03/10,20:10:12,06,07,1, 11.9,1,1, 1.594, 10416.626, 406.197, 52823.061 25/03/10,20:10:12,07,07,1, 11.9,1,1, 1.594, 10416.621, 406.171, 52823.025 25/03/10,20:10:12,08,07,1, 11.9,1,1, 1.594, 10416.641, 406.205, 52822.985 25/03/10,20:10:12,09,07,1, 11.9,1,1, 1.594, 10416.629, 406.204, 52822.961 25/03/10,20:10:12,10,07,1, 11.9,1,1, 1.594, 10416.666, 406.211, 52822.965 25/03/10,20:10:12,11,07,1, 11.9,1,1, 1.594, 10416.654, 406.244, 52822.998 25/03/10,20:10:12,12,07,1, 11.9,1,1, 1.594, 10416.651, 406.221, 52823.084 25/03/10,20:10:12,13,07,1, 11.9,1,1, 1.594, 10416.667, 406.210, 52823.090 25/03/10,20:10:12,14,07,1, 11.9,1,1, 1.594, 10416.641, 406.252, 52823.114 25/03/10,20:10:12,15,07,1, 11.9,1,1, 1.594, 10416.653, 406.251, 52823.098 25/03/10,20:10:12,16,07,1, 11.9,1,1, 1.594, 10416.658, 406.259, 52823.154 25/03/10,20:10:12,17,07,1, 11.9,1,1, 1.594, 10416.647, 406.270, 52823.094 25/03/10,20:10:12,18,07,1, 11.9,1,1, 1.594, 10416.664, 406.261, 52823.088 25/03/10,20:10:12,19,07,1, 11.9,1,1, 1.594, 10416.661, 406.273, 52823.157 25/03/10,20:10:13,00,07,1, 11.9,1,1, 1.592, 10416.660, 406.273, 52823.157 25/03/10,20:10:13,01,07,1, 11.9,1,1, 1.592, 10416.656, 406.282, 52823.194 25/03/10,20:10:13,02,07,1, 11.9,1,1, 1.592, 10416.653, 406.263, 52823.234 25/03/10,20:10:13,03,07,1, 11.9,1,1, 1.592, 10416.682, 406.308, 52823.218 25/03/10,20:10:13,04,07,1, 11.9,1,1, 1.592, 10416.640, 406.287, 52823.225 25/03/10,20:10:13,05,07,1, 11.9,1,1, 1.592, 10416.651, 406.295, 52823.181 25/03/10,20:10:13,06,07,1, 11.9,1,1, 1.592, 10416.653, 406.309, 52823.180 25/03/10,20:10:13,07,07,1, 11.9,1,1, 1.592, 10416.664, 406.311, 52823.199 25/03/10,20:10:13,08,07,1, 11.9,1,1, 1.592, 10416.647, 406.321, 52823.243 25/03/10,20:10:13,09,07,1, 11.9,1,1, 1.592, 10416.668, 406.325, 52823.258 25/03/10,20:10:13,10,07,1, 11.9,1,1, 1.592, 10416.659, 406.322, 52823.305 25/03/10,20:10:13,11,07,1, 11.9,1,1, 1.592, 10416.650, 406.355, 52823.336 25/03/10,20:10:13,12,07,1, 11.9,1,1, 1.592, 10416.655, 406.364, 52823.329 25/03/10,20:10:13,13,07,1, 11.9,1,1, 1.592, 10416.643, 406.345, 52823.297 25/03/10,20:10:13,14,07,1, 11.9,1,1, 1.592, 10416.644, 406.364, 52823.230 25/03/10,20:10:13,15,07,1, 11.9,1,1, 1.592, 10416.654, 406.361, 52823.359 25/03/10,20:10:13,16,07,1, 11.9,1,1, 1.592, 10416.645, 406.370, 52823.270 25/03/10,20:10:13,17,07,1, 11.9,1,1, 1.592, 10416.652, 406.360, 52823.389 25/03/10,20:10:13,18,07,1, 11.9,1,1, 1.592, 10416.640, 406.391, 52823.394 25/03/10,20:10:13,19,07,1, 11.9,1,1, 1.592, 10416.664, 406.383, 52823.388 25/03/10,20:10:14,00,07,1, 11.8,1,1, 1.595, 10416.660, 406.383, 52823.388 25/03/10,20:10:14,01,07,1, 11.8,1,1, 1.595, 10416.640, 406.406, 52823.389 25/03/10,20:10:14,02,07,1, 11.8,1,1, 1.595, 10416.635, 406.408, 52823.436 25/03/10,20:10:14,03,07,1, 11.8,1,1, 1.595, 10416.652, 406.399, 52823.389 25/03/10,20:10:14,04,07,1, 11.8,1,1, 1.595, 10416.637, 406.427, 52823.427 25/03/10,20:10:14,05,07,1, 11.8,1,1, 1.595, 10416.634, 406.406, 52823.329 25/03/10,20:10:14,06,07,1, 11.8,1,1, 1.595, 10416.667, 406.402, 52823.411 25/03/10,20:10:14,07,07,1, 11.8,1,1, 1.595, 10416.630, 406.456, 52823.465 25/03/10,20:10:14,08,07,1, 11.8,1,1, 1.595, 10416.639, 406.428, 52823.583 25/03/10,20:10:14,09,07,1, 11.8,1,1, 1.595, 10416.648, 406.447, 52823.459 25/03/10,20:10:14,10,07,1, 11.8,1,1, 1.595, 10416.673, 406.485, 52823.498 25/03/10,20:10:14,11,07,1, 11.8,1,1, 1.595, 10416.649, 406.460, 52823.571 25/03/10,20:10:14,12,07,1, 11.8,1,1, 1.595, 10416.653, 406.439, 52823.543 25/03/10,20:10:14,13,07,1, 11.8,1,1, 1.595, 10416.640, 406.482, 52823.494 25/03/10,20:10:14,14,07,1, 11.8,1,1, 1.595, 10416.652, 406.477, 52823.489 25/03/10,20:10:14,15,07,1, 11.8,1,1, 1.595, 10416.665, 406.460, 52823.549 25/03/10,20:10:14,16,07,1, 11.8,1,1, 1.595, 10416.662, 406.486, 52823.619 25/03/10,20:10:14,17,07,1, 11.8,1,1, 1.595, 10416.638, 406.458, 52823.556 25/03/10,20:10:14,18,07,1, 11.8,1,1, 1.595, 10416.653, 406.482, 52823.643 25/03/10,20:10:14,19,07,1, 11.8,1,1, 1.595, 10416.671, 406.513, 52823.635 25/03/10,20:10:15,00,07,1, 11.9,1,1, 1.596, 10416.669, 406.513, 52823.635 25/03/10,20:10:15,01,07,1, 11.9,1,1, 1.596, 10416.637, 406.486, 52823.565 25/03/10,20:10:15,02,07,1, 11.9,1,1, 1.596, 10416.661, 406.520, 52823.625 25/03/10,20:10:15,03,07,1, 11.9,1,1, 1.596, 10416.635, 406.502, 52823.564 25/03/10,20:10:15,04,07,1, 11.9,1,1, 1.596, 10416.621, 406.502, 52823.626 25/03/10,20:10:15,05,07,1, 11.9,1,1, 1.596, 10416.660, 406.521, 52823.662 25/03/10,20:10:15,06,07,1, 11.9,1,1, 1.596, 10416.633, 406.519, 52823.682 25/03/10,20:10:15,07,07,1, 11.9,1,1, 1.596, 10416.640, 406.521, 52823.711 25/03/10,20:10:15,08,07,1, 11.9,1,1, 1.596, 10416.650, 406.555, 52823.805 25/03/10,20:10:15,09,07,1, 11.9,1,1, 1.596, 10416.602, 406.520, 52823.735 25/03/10,20:10:15,10,07,1, 11.9,1,1, 1.596, 10416.627, 406.553, 52823.781 25/03/10,20:10:15,11,07,1, 11.9,1,1, 1.596, 10416.610, 406.566, 52823.730 25/03/10,20:10:15,12,07,1, 11.9,1,1, 1.596, 10416.634, 406.555, 52823.743 25/03/10,20:10:15,13,07,1, 11.9,1,1, 1.596, 10416.648, 406.557, 52823.753 25/03/10,20:10:15,14,07,1, 11.9,1,1, 1.596, 10416.623, 406.613, 52823.976 25/03/10,20:10:15,15,07,1, 11.9,1,1, 1.596, 10416.593, 406.597, 52823.868 25/03/10,20:10:15,16,07,1, 11.9,1,1, 1.596, 10416.623, 406.597, 52823.888 25/03/10,20:10:15,17,07,1, 11.9,1,1, 1.596, 10416.597, 406.614, 52823.884 25/03/10,20:10:15,18,07,1, 11.9,1,1, 1.596, 10416.619, 406.609, 52823.797 25/03/10,20:10:15,19,07,1, 11.9,1,1, 1.596, 10416.632, 406.597, 52823.838 25/03/10,20:10:16,00,07,1, 11.9,1,1, 1.592, 10416.627, 406.597, 52823.838 25/03/10,20:10:16,01,07,1, 11.9,1,1, 1.592, 10416.624, 406.620, 52823.902 25/03/10,20:10:16,02,07,1, 11.9,1,1, 1.592, 10416.625, 406.642, 52823.992 25/03/10,20:10:16,03,07,1, 11.9,1,1, 1.592, 10416.617, 406.643, 52823.910 25/03/10,20:10:16,04,07,1, 11.9,1,1, 1.592, 10416.598, 406.620, 52823.890 25/03/10,20:10:16,05,07,1, 11.9,1,1, 1.592, 10416.638, 406.665, 52823.931 25/03/10,20:10:16,06,07,1, 11.9,1,1, 1.592, 10416.626, 406.711, 52823.971 25/03/10,20:10:16,07,07,1, 11.9,1,1, 1.592, 10416.637, 406.659, 52823.872 25/03/10,20:10:16,08,07,1, 11.9,1,1, 1.592, 10416.617, 406.664, 52823.878 25/03/10,20:10:16,09,07,1, 11.9,1,1, 1.592, 10416.622, 406.695, 52823.961 25/03/10,20:10:16,10,07,1, 11.9,1,1, 1.592, 10416.619, 406.676, 52823.986 25/03/10,20:10:16,11,07,1, 11.9,1,1, 1.592, 10416.621, 406.685, 52824.051 25/03/10,20:10:16,12,07,1, 11.9,1,1, 1.592, 10416.624, 406.706, 52824.069 25/03/10,20:10:16,13,07,1, 11.9,1,1, 1.592, 10416.622, 406.700, 52824.098 25/03/10,20:10:16,14,07,1, 11.9,1,1, 1.592, 10416.638, 406.695, 52824.038 25/03/10,20:10:16,15,07,1, 11.9,1,1, 1.592, 10416.636, 406.699, 52824.069 25/03/10,20:10:16,16,07,1, 11.9,1,1, 1.592, 10416.635, 406.714, 52824.004 25/03/10,20:10:16,17,07,1, 11.9,1,1, 1.592, 10416.642, 406.716, 52824.023 25/03/10,20:10:16,18,07,1, 11.9,1,1, 1.592, 10416.637, 406.750, 52824.079 25/03/10,20:10:16,19,07,1, 11.9,1,1, 1.592, 10416.634, 406.722, 52824.004 25/03/10,20:10:17,00,09,1, 11.9,1,1, 1.595, 10416.627, 406.722, 52824.004 25/03/10,20:10:17,01,09,1, 11.9,1,1, 1.595, 10416.646, 406.773, 52824.186 25/03/10,20:10:17,02,09,1, 11.9,1,1, 1.595, 10416.630, 406.758, 52824.130 25/03/10,20:10:17,03,09,1, 11.9,1,1, 1.595, 10416.594, 406.726, 52824.148 25/03/10,20:10:17,04,09,1, 11.9,1,1, 1.595, 10416.615, 406.779, 52824.063 25/03/10,20:10:17,05,09,1, 11.9,1,1, 1.595, 10416.624, 406.789, 52824.196 25/03/10,20:10:17,06,09,1, 11.9,1,1, 1.595, 10416.631, 406.779, 52824.183 25/03/10,20:10:17,07,09,1, 11.9,1,1, 1.595, 10416.612, 406.811, 52824.187 25/03/10,20:10:17,08,09,1, 11.9,1,1, 1.595, 10416.642, 406.786, 52824.206 25/03/10,20:10:17,09,09,1, 11.9,1,1, 1.595, 10416.612, 406.818, 52824.239 25/03/10,20:10:17,10,09,1, 11.9,1,1, 1.595, 10416.643, 406.858, 52824.312 25/03/10,20:10:17,11,09,1, 11.9,1,1, 1.595, 10416.629, 406.784, 52824.188 25/03/10,20:10:17,12,09,1, 11.9,1,1, 1.595, 10416.619, 406.837, 52824.259 25/03/10,20:10:17,13,09,1, 11.9,1,1, 1.595, 10416.640, 406.857, 52824.249 25/03/10,20:10:17,14,09,1, 11.9,1,1, 1.595, 10416.638, 406.829, 52824.189 25/03/10,20:10:17,15,09,1, 11.9,1,1, 1.595, 10416.664, 406.824, 52824.236 25/03/10,20:10:17,16,09,1, 11.9,1,1, 1.595, 10416.650, 406.834, 52824.261 25/03/10,20:10:17,17,09,1, 11.9,1,1, 1.595, 10416.645, 406.842, 52824.361 25/03/10,20:10:17,18,09,1, 11.9,1,1, 1.595, 10416.650, 406.877, 52824.321 25/03/10,20:10:17,19,09,1, 11.9,1,1, 1.595, 10416.622, 406.881, 52824.449 25/03/10,20:10:18,00,07,1, 12.0,1,1, 1.597, 10416.619, 406.881, 52824.449 25/03/10,20:10:18,01,07,1, 12.0,1,1, 1.597, 10416.661, 406.888, 52824.398 25/03/10,20:10:18,02,07,1, 12.0,1,1, 1.597, 10416.659, 406.885, 52824.340 25/03/10,20:10:18,03,07,1, 12.0,1,1, 1.597, 10416.687, 406.874, 52824.227 25/03/10,20:10:18,04,07,1, 12.0,1,1, 1.597, 10416.662, 406.897, 52824.367 25/03/10,20:10:18,05,07,1, 12.0,1,1, 1.597, 10416.639, 406.921, 52824.482 25/03/10,20:10:18,06,07,1, 12.0,1,1, 1.597, 10416.663, 406.922, 52824.412 25/03/10,20:10:18,07,07,1, 12.0,1,1, 1.597, 10416.679, 406.929, 52824.425 25/03/10,20:10:18,08,07,1, 12.0,1,1, 1.597, 10416.646, 406.930, 52824.533 25/03/10,20:10:18,09,07,1, 12.0,1,1, 1.597, 10416.656, 406.934, 52824.420 25/03/10,20:10:18,10,07,1, 12.0,1,1, 1.597, 10416.679, 406.954, 52824.457 25/03/10,20:10:18,11,07,1, 12.0,1,1, 1.597, 10416.683, 406.936, 52824.418 25/03/10,20:10:18,12,07,1, 12.0,1,1, 1.597, 10416.688, 406.973, 52824.449 25/03/10,20:10:18,13,07,1, 12.0,1,1, 1.597, 10416.698, 406.996, 52824.472 25/03/10,20:10:18,14,07,1, 12.0,1,1, 1.597, 10416.674, 407.004, 52824.573 25/03/10,20:10:18,15,07,1, 12.0,1,1, 1.597, 10416.677, 406.964, 52824.494 25/03/10,20:10:18,16,07,1, 12.0,1,1, 1.597, 10416.677, 406.992, 52824.537 25/03/10,20:10:18,17,07,1, 12.0,1,1, 1.597, 10416.659, 407.029, 52824.607 25/03/10,20:10:18,18,07,1, 12.0,1,1, 1.597, 10416.695, 407.013, 52824.535 25/03/10,20:10:18,19,07,1, 12.0,1,1, 1.597, 10416.674, 407.010, 52824.535 25/03/10,20:10:19,00,07,1, 11.9,1,1, 1.594, 10416.669, 407.010, 52824.535 25/03/10,20:10:19,01,07,1, 11.9,1,1, 1.594, 10416.701, 407.044, 52824.556 25/03/10,20:10:19,02,07,1, 11.9,1,1, 1.594, 10416.702, 407.055, 52824.584 25/03/10,20:10:19,03,07,1, 11.9,1,1, 1.594, 10416.687, 407.064, 52824.594 25/03/10,20:10:19,04,07,1, 11.9,1,1, 1.594, 10416.698, 407.049, 52824.724 25/03/10,20:10:19,05,07,1, 11.9,1,1, 1.594, 10416.694, 407.068, 52824.714 25/03/10,20:10:19,06,07,1, 11.9,1,1, 1.594, 10416.685, 407.083, 52824.695 25/03/10,20:10:19,07,07,1, 11.9,1,1, 1.594, 10416.681, 407.060, 52824.684 25/03/10,20:10:19,08,07,1, 11.9,1,1, 1.594, 10416.716, 407.078, 52824.618 25/03/10,20:10:19,09,07,1, 11.9,1,1, 1.594, 10416.680, 407.088, 52824.701 25/03/10,20:10:19,10,07,1, 11.9,1,1, 1.594, 10416.718, 407.070, 52824.642 25/03/10,20:10:19,11,07,1, 11.9,1,1, 1.594, 10416.700, 407.115, 52824.710 25/03/10,20:10:19,12,07,1, 11.9,1,1, 1.594, 10416.703, 407.107, 52824.748 25/03/10,20:10:19,13,07,1, 11.9,1,1, 1.594, 10416.694, 407.125, 52824.817 25/03/10,20:10:19,14,07,1, 11.9,1,1, 1.594, 10416.700, 407.111, 52824.780 25/03/10,20:10:19,15,07,1, 11.9,1,1, 1.594, 10416.694, 407.112, 52824.768 25/03/10,20:10:19,16,07,1, 11.9,1,1, 1.594, 10416.683, 407.114, 52824.762 25/03/10,20:10:19,17,07,1, 11.9,1,1, 1.594, 10416.717, 407.155, 52824.870 25/03/10,20:10:19,18,07,1, 11.9,1,1, 1.594, 10416.731, 407.151, 52824.827 25/03/10,20:10:19,19,07,1, 11.9,1,1, 1.594, 10416.706, 407.155, 52824.767 25/03/10,20:10:20,00,10,1, 11.9,1,1, 1.592, 10416.702, 407.155, 52824.767 25/03/10,20:10:20,01,10,1, 11.9,1,1, 1.592, 10416.720, 407.157, 52824.825 25/03/10,20:10:20,02,10,1, 11.9,1,1, 1.592, 10416.758, 407.146, 52824.743 25/03/10,20:10:20,03,10,1, 11.9,1,1, 1.592, 10416.715, 407.180, 52824.844 25/03/10,20:10:20,04,10,1, 11.9,1,1, 1.592, 10416.727, 407.191, 52824.907 25/03/10,20:10:20,05,10,1, 11.9,1,1, 1.592, 10416.710, 407.199, 52824.920 25/03/10,20:10:20,06,10,1, 11.9,1,1, 1.592, 10416.712, 407.206, 52824.929 25/03/10,20:10:20,07,10,1, 11.9,1,1, 1.592, 10416.706, 407.182, 52824.888 25/03/10,20:10:20,08,10,1, 11.9,1,1, 1.592, 10416.717, 407.197, 52824.906 25/03/10,20:10:20,09,10,1, 11.9,1,1, 1.592, 10416.731, 407.214, 52824.954 25/03/10,20:10:20,10,10,1, 11.9,1,1, 1.592, 10416.719, 407.213, 52824.897 25/03/10,20:10:20,11,10,1, 11.9,1,1, 1.592, 10416.696, 407.207, 52824.997 25/03/10,20:10:20,12,10,1, 11.9,1,1, 1.592, 10416.714, 407.230, 52824.932 25/03/10,20:10:20,13,10,1, 11.9,1,1, 1.592, 10416.699, 407.240, 52824.973 25/03/10,20:10:20,14,10,1, 11.9,1,1, 1.592, 10416.720, 407.211, 52824.960 25/03/10,20:10:20,15,10,1, 11.9,1,1, 1.592, 10416.736, 407.228, 52824.938 25/03/10,20:10:20,16,10,1, 11.9,1,1, 1.592, 10416.733, 407.251, 52824.987 25/03/10,20:10:20,17,10,1, 11.9,1,1, 1.592, 10416.739, 407.237, 52825.027 25/03/10,20:10:20,18,10,1, 11.9,1,1, 1.592, 10416.750, 407.275, 52825.024 25/03/10,20:10:20,19,10,1, 11.9,1,1, 1.592, 10416.729, 407.250, 52825.005 25/03/10,20:10:21,00,07,1, 12.0,1,1, 1.590, 10416.727, 407.250, 52825.005 25/03/10,20:10:21,01,07,1, 12.0,1,1, 1.590, 10416.742, 407.287, 52825.108 25/03/10,20:10:21,02,07,1, 12.0,1,1, 1.590, 10416.734, 407.268, 52825.029 25/03/10,20:10:21,03,07,1, 12.0,1,1, 1.590, 10416.727, 407.282, 52825.131 25/03/10,20:10:21,04,07,1, 12.0,1,1, 1.590, 10416.747, 407.304, 52825.169 25/03/10,20:10:21,05,07,1, 12.0,1,1, 1.590, 10416.748, 407.287, 52825.167 25/03/10,20:10:21,06,07,1, 12.0,1,1, 1.590, 10416.744, 407.293, 52825.103 25/03/10,20:10:21,07,07,1, 12.0,1,1, 1.590, 10416.731, 407.309, 52825.175 25/03/10,20:10:21,08,07,1, 12.0,1,1, 1.590, 10416.748, 407.327, 52825.193 25/03/10,20:10:21,09,07,1, 12.0,1,1, 1.590, 10416.729, 407.326, 52825.173 25/03/10,20:10:21,10,07,1, 12.0,1,1, 1.590, 10416.745, 407.317, 52825.116 25/03/10,20:10:21,11,07,1, 12.0,1,1, 1.590, 10416.740, 407.318, 52825.231 25/03/10,20:10:21,12,07,1, 12.0,1,1, 1.590, 10416.752, 407.332, 52825.146 25/03/10,20:10:21,13,07,1, 12.0,1,1, 1.590, 10416.742, 407.334, 52825.223 25/03/10,20:10:21,14,07,1, 12.0,1,1, 1.590, 10416.748, 407.333, 52825.165 25/03/10,20:10:21,15,07,1, 12.0,1,1, 1.590, 10416.755, 407.373, 52825.237 25/03/10,20:10:21,16,07,1, 12.0,1,1, 1.590, 10416.758, 407.362, 52825.321 25/03/10,20:10:21,17,07,1, 12.0,1,1, 1.590, 10416.770, 407.354, 52825.296 25/03/10,20:10:21,18,07,1, 12.0,1,1, 1.590, 10416.768, 407.355, 52825.296 25/03/10,20:10:21,19,07,1, 12.0,1,1, 1.590, 10416.774, 407.360, 52825.255 25/03/10,20:10:22,00,08,1, 12.0,1,1, 1.596, 10416.769, 407.360, 52825.255 25/03/10,20:10:22,01,08,1, 12.0,1,1, 1.596, 10416.789, 407.393, 52825.246 25/03/10,20:10:22,02,08,1, 12.0,1,1, 1.596, 10416.763, 407.409, 52825.288 25/03/10,20:10:22,03,08,1, 12.0,1,1, 1.596, 10416.770, 407.376, 52825.224 25/03/10,20:10:22,04,08,1, 12.0,1,1, 1.596, 10416.765, 407.388, 52825.360 25/03/10,20:10:22,05,08,1, 12.0,1,1, 1.596, 10416.766, 407.423, 52825.356 25/03/10,20:10:22,06,08,1, 12.0,1,1, 1.596, 10416.780, 407.424, 52825.365 25/03/10,20:10:22,07,08,1, 12.0,1,1, 1.596, 10416.764, 407.452, 52825.357 25/03/10,20:10:22,08,08,1, 12.0,1,1, 1.596, 10416.778, 407.437, 52825.347 25/03/10,20:10:22,09,08,1, 12.0,1,1, 1.596, 10416.780, 407.434, 52825.396 25/03/10,20:10:22,10,08,1, 12.0,1,1, 1.596, 10416.790, 407.444, 52825.372 25/03/10,20:10:22,11,08,1, 12.0,1,1, 1.596, 10416.781, 407.462, 52825.436 25/03/10,20:10:22,12,08,1, 12.0,1,1, 1.596, 10416.804, 407.461, 52825.429 25/03/10,20:10:22,13,08,1, 12.0,1,1, 1.596, 10416.838, 407.480, 52825.433 25/03/10,20:10:22,14,08,1, 12.0,1,1, 1.596, 10416.813, 407.488, 52825.435 25/03/10,20:10:22,15,08,1, 12.0,1,1, 1.596, 10416.813, 407.485, 52825.474 25/03/10,20:10:22,16,08,1, 12.0,1,1, 1.596, 10416.791, 407.525, 52825.463 25/03/10,20:10:22,17,08,1, 12.0,1,1, 1.596, 10416.838, 407.510, 52825.492 25/03/10,20:10:22,18,08,1, 12.0,1,1, 1.596, 10416.833, 407.509, 52825.441 25/03/10,20:10:22,19,08,1, 12.0,1,1, 1.596, 10416.837, 407.536, 52825.500 25/03/10,20:10:23,00,08,1, 11.9,1,1, 1.593, 10416.836, 407.536, 52825.500 25/03/10,20:10:23,01,08,1, 11.9,1,1, 1.593, 10416.826, 407.533, 52825.513 25/03/10,20:10:23,02,08,1, 11.9,1,1, 1.593, 10416.833, 407.553, 52825.522 25/03/10,20:10:23,03,08,1, 11.9,1,1, 1.593, 10416.850, 407.554, 52825.662 25/03/10,20:10:23,04,08,1, 11.9,1,1, 1.593, 10416.835, 407.555, 52825.645 25/03/10,20:10:23,05,08,1, 11.9,1,1, 1.593, 10416.827, 407.579, 52825.635 25/03/10,20:10:23,06,08,1, 11.9,1,1, 1.593, 10416.850, 407.562, 52825.607 25/03/10,20:10:23,07,08,1, 11.9,1,1, 1.593, 10416.831, 407.549, 52825.564 25/03/10,20:10:23,08,08,1, 11.9,1,1, 1.593, 10416.874, 407.562, 52825.621 25/03/10,20:10:23,09,08,1, 11.9,1,1, 1.593, 10416.871, 407.605, 52825.618 25/03/10,20:10:23,10,08,1, 11.9,1,1, 1.593, 10416.839, 407.561, 52825.527 25/03/10,20:10:23,11,08,1, 11.9,1,1, 1.593, 10416.835, 407.603, 52825.593 25/03/10,20:10:23,12,08,1, 11.9,1,1, 1.593, 10416.849, 407.635, 52825.675 25/03/10,20:10:23,13,08,1, 11.9,1,1, 1.593, 10416.863, 407.621, 52825.655 25/03/10,20:10:23,14,08,1, 11.9,1,1, 1.593, 10416.863, 407.624, 52825.701 25/03/10,20:10:23,15,08,1, 11.9,1,1, 1.593, 10416.856, 407.641, 52825.689 25/03/10,20:10:23,16,08,1, 11.9,1,1, 1.593, 10416.877, 407.641, 52825.640 25/03/10,20:10:23,17,08,1, 11.9,1,1, 1.593, 10416.874, 407.653, 52825.674 25/03/10,20:10:23,18,08,1, 11.9,1,1, 1.593, 10416.865, 407.661, 52825.690 25/03/10,20:10:23,19,08,1, 11.9,1,1, 1.593, 10416.904, 407.660, 52825.677 25/03/10,20:10:24,00,08,1, 11.9,1,1, 1.594, 10416.902, 407.660, 52825.677 25/03/10,20:10:24,01,08,1, 11.9,1,1, 1.594, 10416.886, 407.683, 52825.736 25/03/10,20:10:24,02,08,1, 11.9,1,1, 1.594, 10416.878, 407.661, 52825.798 25/03/10,20:10:24,03,08,1, 11.9,1,1, 1.594, 10416.905, 407.685, 52825.783 25/03/10,20:10:24,04,08,1, 11.9,1,1, 1.594, 10416.893, 407.723, 52825.791 25/03/10,20:10:24,05,08,1, 11.9,1,1, 1.594, 10416.881, 407.688, 52825.708 25/03/10,20:10:24,06,08,1, 11.9,1,1, 1.594, 10416.896, 407.693, 52825.724 25/03/10,20:10:24,07,08,1, 11.9,1,1, 1.594, 10416.893, 407.712, 52825.736 25/03/10,20:10:24,08,08,1, 11.9,1,1, 1.594, 10416.911, 407.707, 52825.777 25/03/10,20:10:24,09,08,1, 11.9,1,1, 1.594, 10416.932, 407.730, 52825.901 25/03/10,20:10:24,10,08,1, 11.9,1,1, 1.594, 10416.908, 407.734, 52825.860 25/03/10,20:10:24,11,08,1, 11.9,1,1, 1.594, 10416.893, 407.709, 52825.895 25/03/10,20:10:24,12,08,1, 11.9,1,1, 1.594, 10416.920, 407.758, 52825.869 25/03/10,20:10:24,13,08,1, 11.9,1,1, 1.594, 10416.923, 407.768, 52825.813 25/03/10,20:10:24,14,08,1, 11.9,1,1, 1.594, 10416.900, 407.749, 52825.854 25/03/10,20:10:24,15,08,1, 11.9,1,1, 1.594, 10416.939, 407.760, 52825.800 25/03/10,20:10:24,16,08,1, 11.9,1,1, 1.594, 10416.906, 407.779, 52825.812 25/03/10,20:10:24,17,08,1, 11.9,1,1, 1.594, 10416.909, 407.749, 52825.893 25/03/10,20:10:24,18,08,1, 11.9,1,1, 1.594, 10416.946, 407.774, 52825.928 25/03/10,20:10:24,19,08,1, 11.9,1,1, 1.594, 10416.922, 407.793, 52825.922 25/03/10,20:10:25,00,09,1, 12.0,1,1, 1.595, 10416.919, 407.793, 52825.922 25/03/10,20:10:25,01,09,1, 12.0,1,1, 1.595, 10416.969, 407.812, 52826.032 25/03/10,20:10:25,02,09,1, 12.0,1,1, 1.595, 10416.936, 407.821, 52825.910 25/03/10,20:10:25,03,09,1, 12.0,1,1, 1.595, 10416.939, 407.788, 52825.921 25/03/10,20:10:25,04,09,1, 12.0,1,1, 1.595, 10416.986, 407.827, 52825.958 25/03/10,20:10:25,05,09,1, 12.0,1,1, 1.595, 10416.948, 407.841, 52825.957 25/03/10,20:10:25,06,09,1, 12.0,1,1, 1.595, 10416.958, 407.788, 52825.957 25/03/10,20:10:25,07,09,1, 12.0,1,1, 1.595, 10416.957, 407.853, 52826.058 25/03/10,20:10:25,08,09,1, 12.0,1,1, 1.595, 10416.968, 407.864, 52826.079 25/03/10,20:10:25,09,09,1, 12.0,1,1, 1.595, 10416.963, 407.859, 52826.098 25/03/10,20:10:25,10,09,1, 12.0,1,1, 1.595, 10416.961, 407.854, 52826.035 25/03/10,20:10:25,11,09,1, 12.0,1,1, 1.595, 10416.967, 407.871, 52826.002 25/03/10,20:10:25,12,09,1, 12.0,1,1, 1.595, 10416.971, 407.843, 52826.016 25/03/10,20:10:25,13,09,1, 12.0,1,1, 1.595, 10416.964, 407.907, 52826.056 25/03/10,20:10:25,14,09,1, 12.0,1,1, 1.595, 10416.937, 407.872, 52826.087 25/03/10,20:10:25,15,09,1, 12.0,1,1, 1.595, 10416.954, 407.896, 52826.170 25/03/10,20:10:25,16,09,1, 12.0,1,1, 1.595, 10416.972, 407.906, 52826.154 25/03/10,20:10:25,17,09,1, 12.0,1,1, 1.595, 10416.979, 407.913, 52826.237 25/03/10,20:10:25,18,09,1, 12.0,1,1, 1.595, 10416.966, 407.890, 52826.081 25/03/10,20:10:25,19,09,1, 12.0,1,1, 1.595, 10416.984, 407.924, 52826.111 25/03/10,20:10:26,00,08,1, 11.9,1,1, 1.595, 10416.977, 407.924, 52826.111 25/03/10,20:10:26,01,08,1, 11.9,1,1, 1.595, 10416.974, 407.918, 52826.189 25/03/10,20:10:26,02,08,1, 11.9,1,1, 1.595, 10417.001, 407.901, 52826.085 25/03/10,20:10:26,03,08,1, 11.9,1,1, 1.595, 10416.992, 407.915, 52826.128 25/03/10,20:10:26,04,08,1, 11.9,1,1, 1.595, 10417.005, 407.958, 52826.228 25/03/10,20:10:26,05,08,1, 11.9,1,1, 1.595, 10417.029, 407.962, 52826.182 25/03/10,20:10:26,06,08,1, 11.9,1,1, 1.595, 10416.974, 407.956, 52826.222 25/03/10,20:10:26,07,08,1, 11.9,1,1, 1.595, 10416.991, 407.952, 52826.247 25/03/10,20:10:26,08,08,1, 11.9,1,1, 1.595, 10417.011, 407.978, 52826.340 25/03/10,20:10:26,09,08,1, 11.9,1,1, 1.595, 10417.004, 407.996, 52826.219 25/03/10,20:10:26,10,08,1, 11.9,1,1, 1.595, 10417.008, 407.989, 52826.242 25/03/10,20:10:26,11,08,1, 11.9,1,1, 1.595, 10416.996, 408.011, 52826.287 25/03/10,20:10:26,12,08,1, 11.9,1,1, 1.595, 10417.039, 407.985, 52826.250 25/03/10,20:10:26,13,08,1, 11.9,1,1, 1.595, 10417.009, 408.007, 52826.333 25/03/10,20:10:26,14,08,1, 11.9,1,1, 1.595, 10417.037, 408.008, 52826.313 25/03/10,20:10:26,15,08,1, 11.9,1,1, 1.595, 10417.017, 407.999, 52826.276 25/03/10,20:10:26,16,08,1, 11.9,1,1, 1.595, 10417.008, 408.011, 52826.377 25/03/10,20:10:26,17,08,1, 11.9,1,1, 1.595, 10417.024, 408.046, 52826.284 25/03/10,20:10:26,18,08,1, 11.9,1,1, 1.595, 10417.027, 408.012, 52826.276 25/03/10,20:10:26,19,08,1, 11.9,1,1, 1.595, 10417.027, 408.040, 52826.285 25/03/10,20:10:27,00,09,1, 12.0,1,1, 1.597, 10417.019, 408.040, 52826.285 25/03/10,20:10:27,01,09,1, 12.0,1,1, 1.597, 10417.010, 408.042, 52826.368 25/03/10,20:10:27,02,09,1, 12.0,1,1, 1.597, 10417.041, 408.062, 52826.480 25/03/10,20:10:27,03,09,1, 12.0,1,1, 1.597, 10417.048, 408.093, 52826.442 25/03/10,20:10:27,04,09,1, 12.0,1,1, 1.597, 10417.062, 408.052, 52826.431 25/03/10,20:10:27,05,09,1, 12.0,1,1, 1.597, 10417.053, 408.072, 52826.385 25/03/10,20:10:27,06,09,1, 12.0,1,1, 1.597, 10417.040, 408.085, 52826.472 25/03/10,20:10:27,07,09,1, 12.0,1,1, 1.597, 10417.071, 408.076, 52826.376 25/03/10,20:10:27,08,09,1, 12.0,1,1, 1.597, 10417.076, 408.110, 52826.455 25/03/10,20:10:27,09,09,1, 12.0,1,1, 1.597, 10417.065, 408.085, 52826.453 25/03/10,20:10:27,10,09,1, 12.0,1,1, 1.597, 10417.069, 408.059, 52826.424 25/03/10,20:10:27,11,09,1, 12.0,1,1, 1.597, 10417.053, 408.112, 52826.588 25/03/10,20:10:27,12,09,1, 12.0,1,1, 1.597, 10417.070, 408.122, 52826.610 25/03/10,20:10:27,13,09,1, 12.0,1,1, 1.597, 10417.089, 408.100, 52826.522 25/03/10,20:10:27,14,09,1, 12.0,1,1, 1.597, 10417.106, 408.100, 52826.522 25/03/10,20:10:27,15,09,1, 12.0,1,1, 1.597, 10417.075, 408.127, 52826.536 25/03/10,20:10:27,16,09,1, 12.0,1,1, 1.597, 10417.083, 408.109, 52826.577 25/03/10,20:10:27,17,09,1, 12.0,1,1, 1.597, 10417.115, 408.100, 52826.543 25/03/10,20:10:27,18,09,1, 12.0,1,1, 1.597, 10417.121, 408.119, 52826.520 25/03/10,20:10:27,19,09,1, 12.0,1,1, 1.597, 10417.097, 408.146, 52826.554 25/03/10,20:10:28,00,08,1, 11.9,1,1, 1.595, 10417.094, 408.146, 52826.554 25/03/10,20:10:28,01,08,1, 11.9,1,1, 1.595, 10417.115, 408.163, 52826.578 25/03/10,20:10:28,02,08,1, 11.9,1,1, 1.595, 10417.100, 408.137, 52826.591 25/03/10,20:10:28,03,08,1, 11.9,1,1, 1.595, 10417.109, 408.177, 52826.611 25/03/10,20:10:28,04,08,1, 11.9,1,1, 1.595, 10417.125, 408.194, 52826.636 25/03/10,20:10:28,05,08,1, 11.9,1,1, 1.595, 10417.108, 408.169, 52826.534 25/03/10,20:10:28,06,08,1, 11.9,1,1, 1.595, 10417.101, 408.169, 52826.609 25/03/10,20:10:28,07,08,1, 11.9,1,1, 1.595, 10417.134, 408.187, 52826.657 25/03/10,20:10:28,08,08,1, 11.9,1,1, 1.595, 10417.098, 408.186, 52826.757 25/03/10,20:10:28,09,08,1, 11.9,1,1, 1.595, 10417.129, 408.210, 52826.765 25/03/10,20:10:28,10,08,1, 11.9,1,1, 1.595, 10417.131, 408.210, 52826.692 25/03/10,20:10:28,11,08,1, 11.9,1,1, 1.595, 10417.139, 408.196, 52826.672 25/03/10,20:10:28,12,08,1, 11.9,1,1, 1.595, 10417.150, 408.237, 52826.672 25/03/10,20:10:28,13,08,1, 11.9,1,1, 1.595, 10417.152, 408.221, 52826.681 25/03/10,20:10:28,14,08,1, 11.9,1,1, 1.595, 10417.153, 408.211, 52826.704 25/03/10,20:10:28,15,08,1, 11.9,1,1, 1.595, 10417.151, 408.254, 52826.749 25/03/10,20:10:28,16,08,1, 11.9,1,1, 1.595, 10417.173, 408.241, 52826.775 25/03/10,20:10:28,17,08,1, 11.9,1,1, 1.595, 10417.128, 408.236, 52826.819 25/03/10,20:10:28,18,08,1, 11.9,1,1, 1.595, 10417.168, 408.247, 52826.824 25/03/10,20:10:28,19,08,1, 11.9,1,1, 1.595, 10417.161, 408.267, 52826.850 25/03/10,20:10:29,00,08,1, 11.9,1,1, 1.594, 10417.161, 408.267, 52826.850 25/03/10,20:10:29,01,08,1, 11.9,1,1, 1.594, 10417.187, 408.275, 52826.793 25/03/10,20:10:29,02,08,1, 11.9,1,1, 1.594, 10417.168, 408.266, 52826.739 25/03/10,20:10:29,03,08,1, 11.9,1,1, 1.594, 10417.169, 408.259, 52826.714 25/03/10,20:10:29,04,08,1, 11.9,1,1, 1.594, 10417.190, 408.300, 52826.892 25/03/10,20:10:29,05,08,1, 11.9,1,1, 1.594, 10417.182, 408.313, 52826.856 25/03/10,20:10:29,06,08,1, 11.9,1,1, 1.594, 10417.170, 408.270, 52826.860 25/03/10,20:10:29,07,08,1, 11.9,1,1, 1.594, 10417.189, 408.342, 52826.894 25/03/10,20:10:29,08,08,1, 11.9,1,1, 1.594, 10417.201, 408.326, 52826.856 25/03/10,20:10:29,09,08,1, 11.9,1,1, 1.594, 10417.184, 408.304, 52826.850 25/03/10,20:10:29,10,08,1, 11.9,1,1, 1.594, 10417.193, 408.317, 52826.872 25/03/10,20:10:29,11,08,1, 11.9,1,1, 1.594, 10417.176, 408.337, 52826.968 25/03/10,20:10:29,12,08,1, 11.9,1,1, 1.594, 10417.185, 408.362, 52827.023 25/03/10,20:10:29,13,08,1, 11.9,1,1, 1.594, 10417.206, 408.362, 52826.928 25/03/10,20:10:29,14,08,1, 11.9,1,1, 1.594, 10417.210, 408.338, 52826.963 25/03/10,20:10:29,15,08,1, 11.9,1,1, 1.594, 10417.193, 408.344, 52826.946 25/03/10,20:10:29,16,08,1, 11.9,1,1, 1.594, 10417.218, 408.356, 52827.018 25/03/10,20:10:29,17,08,1, 11.9,1,1, 1.594, 10417.201, 408.355, 52826.981 25/03/10,20:10:29,18,08,1, 11.9,1,1, 1.594, 10417.215, 408.351, 52826.990 25/03/10,20:10:29,19,08,1, 11.9,1,1, 1.594, 10417.232, 408.395, 52827.023 25/03/10,20:10:30,00,09,1, 11.9,1,1, 1.591, 10417.228, 408.395, 52827.023 25/03/10,20:10:30,01,09,1, 11.9,1,1, 1.591, 10417.201, 408.361, 52826.982 25/03/10,20:10:30,02,09,1, 11.9,1,1, 1.591, 10417.232, 408.401, 52827.097 25/03/10,20:10:30,03,09,1, 11.9,1,1, 1.591, 10417.227, 408.409, 52827.016 25/03/10,20:10:30,04,09,1, 11.9,1,1, 1.591, 10417.257, 408.401, 52827.150 25/03/10,20:10:30,05,09,1, 11.9,1,1, 1.591, 10417.241, 408.415, 52827.166 25/03/10,20:10:30,06,09,1, 11.9,1,1, 1.591, 10417.235, 408.442, 52827.131 25/03/10,20:10:30,07,09,1, 11.9,1,1, 1.591, 10417.231, 408.412, 52827.133 25/03/10,20:10:30,08,09,1, 11.9,1,1, 1.591, 10417.268, 408.453, 52827.085 25/03/10,20:10:30,09,09,1, 11.9,1,1, 1.591, 10417.264, 408.455, 52827.145 25/03/10,20:10:30,10,09,1, 11.9,1,1, 1.591, 10417.278, 408.427, 52827.063 25/03/10,20:10:30,11,09,1, 11.9,1,1, 1.591, 10417.269, 408.454, 52827.119 25/03/10,20:10:30,12,09,1, 11.9,1,1, 1.591, 10417.275, 408.474, 52827.220 25/03/10,20:10:30,13,09,1, 11.9,1,1, 1.591, 10417.263, 408.452, 52827.157 25/03/10,20:10:30,14,09,1, 11.9,1,1, 1.591, 10417.260, 408.501, 52827.149 25/03/10,20:10:30,15,09,1, 11.9,1,1, 1.591, 10417.261, 408.489, 52827.103 25/03/10,20:10:30,16,09,1, 11.9,1,1, 1.591, 10417.316, 408.472, 52827.215 25/03/10,20:10:30,17,09,1, 11.9,1,1, 1.591, 10417.312, 408.503, 52827.159 25/03/10,20:10:30,18,09,1, 11.9,1,1, 1.591, 10417.311, 408.484, 52827.185 25/03/10,20:10:30,19,09,1, 11.9,1,1, 1.591, 10417.279, 408.497, 52827.231 25/03/10,20:10:31,00,08,1, 11.9,1,1, 1.590, 10417.278, 408.497, 52827.231 25/03/10,20:10:31,01,08,1, 11.9,1,1, 1.590, 10417.306, 408.518, 52827.250 25/03/10,20:10:31,02,08,1, 11.9,1,1, 1.590, 10417.295, 408.524, 52827.244 25/03/10,20:10:31,03,08,1, 11.9,1,1, 1.590, 10417.320, 408.528, 52827.301 25/03/10,20:10:31,04,08,1, 11.9,1,1, 1.590, 10417.331, 408.539, 52827.257 25/03/10,20:10:31,05,08,1, 11.9,1,1, 1.590, 10417.331, 408.498, 52827.291 25/03/10,20:10:31,06,08,1, 11.9,1,1, 1.590, 10417.318, 408.561, 52827.335 25/03/10,20:10:31,07,08,1, 11.9,1,1, 1.590, 10417.344, 408.568, 52827.288 25/03/10,20:10:31,08,08,1, 11.9,1,1, 1.590, 10417.346, 408.557, 52827.307 25/03/10,20:10:31,09,08,1, 11.9,1,1, 1.590, 10417.328, 408.566, 52827.411 25/03/10,20:10:31,10,08,1, 11.9,1,1, 1.590, 10417.328, 408.567, 52827.333 25/03/10,20:10:31,11,08,1, 11.9,1,1, 1.590, 10417.345, 408.586, 52827.572 25/03/10,20:10:31,12,08,1, 11.9,1,1, 1.590, 10417.346, 408.614, 52827.414 25/03/10,20:10:31,13,08,1, 11.9,1,1, 1.590, 10417.380, 408.604, 52827.438 25/03/10,20:10:31,14,08,1, 11.9,1,1, 1.590, 10417.355, 408.553, 52827.362 25/03/10,20:10:31,15,08,1, 11.9,1,1, 1.590, 10417.370, 408.604, 52827.403 25/03/10,20:10:31,16,08,1, 11.9,1,1, 1.590, 10417.360, 408.606, 52827.468 25/03/10,20:10:31,17,08,1, 11.9,1,1, 1.590, 10417.396, 408.570, 52827.453 25/03/10,20:10:31,18,08,1, 11.9,1,1, 1.590, 10417.388, 408.610, 52827.483 25/03/10,20:10:31,19,08,1, 11.9,1,1, 1.590, 10417.381, 408.619, 52827.477 25/03/10,20:10:32,00,08,1, 11.9,1,1, 1.592, 10417.378, 408.619, 52827.477 25/03/10,20:10:32,01,08,1, 11.9,1,1, 1.592, 10417.401, 408.611, 52827.429 25/03/10,20:10:32,02,08,1, 11.9,1,1, 1.592, 10417.404, 408.619, 52827.423 25/03/10,20:10:32,03,08,1, 11.9,1,1, 1.592, 10417.424, 408.631, 52827.566 25/03/10,20:10:32,04,08,1, 11.9,1,1, 1.592, 10417.426, 408.660, 52827.618 25/03/10,20:10:32,05,08,1, 11.9,1,1, 1.592, 10417.413, 408.624, 52827.560 25/03/10,20:10:32,06,08,1, 11.9,1,1, 1.592, 10417.420, 408.636, 52827.498 25/03/10,20:10:32,07,08,1, 11.9,1,1, 1.592, 10417.422, 408.674, 52827.487 25/03/10,20:10:32,08,08,1, 11.9,1,1, 1.592, 10417.427, 408.661, 52827.527 25/03/10,20:10:32,09,08,1, 11.9,1,1, 1.592, 10417.441, 408.656, 52827.530 25/03/10,20:10:32,10,08,1, 11.9,1,1, 1.592, 10417.428, 408.691, 52827.549 25/03/10,20:10:32,11,08,1, 11.9,1,1, 1.592, 10417.451, 408.659, 52827.518 25/03/10,20:10:32,12,08,1, 11.9,1,1, 1.592, 10417.467, 408.690, 52827.598 25/03/10,20:10:32,13,08,1, 11.9,1,1, 1.592, 10417.459, 408.703, 52827.561 25/03/10,20:10:32,14,08,1, 11.9,1,1, 1.592, 10417.451, 408.692, 52827.676 25/03/10,20:10:32,15,08,1, 11.9,1,1, 1.592, 10417.458, 408.715, 52827.712 25/03/10,20:10:32,16,08,1, 11.9,1,1, 1.592, 10417.479, 408.721, 52827.713 25/03/10,20:10:32,17,08,1, 11.9,1,1, 1.592, 10417.461, 408.692, 52827.658 25/03/10,20:10:32,18,08,1, 11.9,1,1, 1.592, 10417.477, 408.719, 52827.663 25/03/10,20:10:32,19,08,1, 11.9,1,1, 1.592, 10417.494, 408.717, 52827.578 25/03/10,20:10:33,00,08,1, 11.9,1,1, 1.593, 10417.486, 408.717, 52827.578 25/03/10,20:10:33,01,08,1, 11.9,1,1, 1.593, 10417.506, 408.735, 52827.730 25/03/10,20:10:33,02,08,1, 11.9,1,1, 1.593, 10417.510, 408.747, 52827.754 25/03/10,20:10:33,03,08,1, 11.9,1,1, 1.593, 10417.501, 408.770, 52827.773 25/03/10,20:10:33,04,08,1, 11.9,1,1, 1.593, 10417.517, 408.786, 52827.723 25/03/10,20:10:33,05,08,1, 11.9,1,1, 1.593, 10417.449, 408.770, 52827.766 25/03/10,20:10:33,06,08,1, 11.9,1,1, 1.593, 10417.472, 408.756, 52827.715 25/03/10,20:10:33,07,08,1, 11.9,1,1, 1.593, 10417.517, 408.793, 52827.748 25/03/10,20:10:33,08,08,1, 11.9,1,1, 1.593, 10417.565, 408.824, 52827.717 25/03/10,20:10:33,09,08,1, 11.9,1,1, 1.593, 10417.509, 408.791, 52827.924 25/03/10,20:10:33,10,08,1, 11.9,1,1, 1.593, 10417.559, 408.807, 52827.795 25/03/10,20:10:33,11,08,1, 11.9,1,1, 1.593, 10417.535, 408.800, 52827.749 25/03/10,20:10:33,12,08,1, 11.9,1,1, 1.593, 10417.538, 408.802, 52827.838 25/03/10,20:10:33,13,08,1, 11.9,1,1, 1.593, 10417.558, 408.833, 52827.759 25/03/10,20:10:33,14,08,1, 11.9,1,1, 1.593, 10417.549, 408.810, 52827.849 25/03/10,20:10:33,15,08,1, 11.9,1,1, 1.593, 10417.573, 408.851, 52827.782 25/03/10,20:10:33,16,08,1, 11.9,1,1, 1.593, 10417.593, 408.852, 52827.860 25/03/10,20:10:33,17,08,1, 11.9,1,1, 1.593, 10417.596, 408.867, 52827.792 25/03/10,20:10:33,18,08,1, 11.9,1,1, 1.593, 10417.583, 408.828, 52827.894 25/03/10,20:10:33,19,08,1, 11.9,1,1, 1.593, 10417.587, 408.880, 52827.877 25/03/10,20:10:34,00,07,1, 12.0,1,1, 1.592, 10417.587, 408.880, 52827.877 25/03/10,20:10:34,01,07,1, 12.0,1,1, 1.592, 10417.580, 408.867, 52827.852 25/03/10,20:10:34,02,07,1, 12.0,1,1, 1.592, 10417.634, 408.862, 52827.929 25/03/10,20:10:34,03,07,1, 12.0,1,1, 1.592, 10417.598, 408.903, 52827.894 25/03/10,20:10:34,04,07,1, 12.0,1,1, 1.592, 10417.609, 408.917, 52827.899 25/03/10,20:10:34,05,07,1, 12.0,1,1, 1.592, 10417.617, 408.904, 52827.876 25/03/10,20:10:34,06,07,1, 12.0,1,1, 1.592, 10417.641, 408.933, 52827.892 25/03/10,20:10:34,07,07,1, 12.0,1,1, 1.592, 10417.622, 408.945, 52827.935 25/03/10,20:10:34,08,07,1, 12.0,1,1, 1.592, 10417.641, 408.982, 52828.004 25/03/10,20:10:34,09,07,1, 12.0,1,1, 1.592, 10417.632, 408.926, 52828.008 25/03/10,20:10:34,10,07,1, 12.0,1,1, 1.592, 10417.633, 408.936, 52827.960 25/03/10,20:10:34,11,07,1, 12.0,1,1, 1.592, 10417.681, 408.990, 52828.002 25/03/10,20:10:34,12,07,1, 12.0,1,1, 1.592, 10417.679, 408.977, 52828.007 25/03/10,20:10:34,13,07,1, 12.0,1,1, 1.592, 10417.680, 408.973, 52827.894 25/03/10,20:10:34,14,07,1, 12.0,1,1, 1.592, 10417.695, 408.977, 52828.026 25/03/10,20:10:34,15,07,1, 12.0,1,1, 1.592, 10417.713, 408.990, 52828.045 25/03/10,20:10:34,16,07,1, 12.0,1,1, 1.592, 10417.727, 408.994, 52828.144 25/03/10,20:10:34,17,07,1, 12.0,1,1, 1.592, 10417.704, 409.012, 52828.101 25/03/10,20:10:34,18,07,1, 12.0,1,1, 1.592, 10417.693, 409.010, 52828.095 25/03/10,20:10:34,19,07,1, 12.0,1,1, 1.592, 10417.727, 409.001, 52828.046 25/03/10,20:10:35,00,08,1, 12.0,1,1, 1.595, 10417.720, 409.001, 52828.046 25/03/10,20:10:35,01,08,1, 12.0,1,1, 1.595, 10417.739, 409.031, 52828.087 25/03/10,20:10:35,02,08,1, 12.0,1,1, 1.595, 10417.744, 409.024, 52828.030 25/03/10,20:10:35,03,08,1, 12.0,1,1, 1.595, 10417.761, 409.050, 52828.084 25/03/10,20:10:35,04,08,1, 12.0,1,1, 1.595, 10417.744, 409.054, 52828.176 25/03/10,20:10:35,05,08,1, 12.0,1,1, 1.595, 10417.757, 409.039, 52828.152 25/03/10,20:10:35,06,08,1, 12.0,1,1, 1.595, 10417.745, 409.086, 52828.151 25/03/10,20:10:35,07,08,1, 12.0,1,1, 1.595, 10417.777, 409.063, 52828.228 25/03/10,20:10:35,08,08,1, 12.0,1,1, 1.595, 10417.784, 409.077, 52828.205 25/03/10,20:10:35,09,08,1, 12.0,1,1, 1.595, 10417.806, 409.089, 52828.237 25/03/10,20:10:35,10,08,1, 12.0,1,1, 1.595, 10417.768, 409.066, 52828.177 25/03/10,20:10:35,11,08,1, 12.0,1,1, 1.595, 10417.799, 409.063, 52828.121 25/03/10,20:10:35,12,08,1, 12.0,1,1, 1.595, 10417.805, 409.124, 52828.219 25/03/10,20:10:35,13,08,1, 12.0,1,1, 1.595, 10417.803, 409.081, 52828.190 25/03/10,20:10:35,14,08,1, 12.0,1,1, 1.595, 10417.825, 409.107, 52828.262 25/03/10,20:10:35,15,08,1, 12.0,1,1, 1.595, 10417.821, 409.136, 52828.292 25/03/10,20:10:35,16,08,1, 12.0,1,1, 1.595, 10417.847, 409.109, 52828.269 25/03/10,20:10:35,17,08,1, 12.0,1,1, 1.595, 10417.854, 409.150, 52828.219 25/03/10,20:10:35,18,08,1, 12.0,1,1, 1.595, 10417.852, 409.142, 52828.199 25/03/10,20:10:35,19,08,1, 12.0,1,1, 1.595, 10417.844, 409.140, 52828.175 25/03/10,20:10:36,00,08,1, 11.9,1,1, 1.594, 10417.837, 409.140, 52828.175 25/03/10,20:10:36,01,08,1, 11.9,1,1, 1.594, 10417.869, 409.171, 52828.325 25/03/10,20:10:36,02,08,1, 11.9,1,1, 1.594, 10417.895, 409.153, 52828.350 25/03/10,20:10:36,03,08,1, 11.9,1,1, 1.594, 10417.893, 409.198, 52828.397 25/03/10,20:10:36,04,08,1, 11.9,1,1, 1.594, 10417.912, 409.170, 52828.361 25/03/10,20:10:36,05,08,1, 11.9,1,1, 1.594, 10417.903, 409.172, 52828.377 25/03/10,20:10:36,06,08,1, 11.9,1,1, 1.594, 10417.916, 409.168, 52828.320 25/03/10,20:10:36,07,08,1, 11.9,1,1, 1.594, 10417.945, 409.181, 52828.310 25/03/10,20:10:36,08,08,1, 11.9,1,1, 1.594, 10417.918, 409.181, 52828.357 25/03/10,20:10:36,09,08,1, 11.9,1,1, 1.594, 10417.942, 409.218, 52828.472 25/03/10,20:10:36,10,08,1, 11.9,1,1, 1.594, 10417.952, 409.239, 52828.452 25/03/10,20:10:36,11,08,1, 11.9,1,1, 1.594, 10417.931, 409.190, 52828.422 25/03/10,20:10:36,12,08,1, 11.9,1,1, 1.594, 10417.958, 409.206, 52828.431 25/03/10,20:10:36,13,08,1, 11.9,1,1, 1.594, 10417.969, 409.240, 52828.485 25/03/10,20:10:36,14,08,1, 11.9,1,1, 1.594, 10417.981, 409.202, 52828.490 25/03/10,20:10:36,15,08,1, 11.9,1,1, 1.594, 10418.012, 409.220, 52828.471 25/03/10,20:10:36,16,08,1, 11.9,1,1, 1.594, 10417.979, 409.258, 52828.453 25/03/10,20:10:36,17,08,1, 11.9,1,1, 1.594, 10417.996, 409.225, 52828.444 25/03/10,20:10:36,18,08,1, 11.9,1,1, 1.594, 10417.990, 409.238, 52828.469 25/03/10,20:10:36,19,08,1, 11.9,1,1, 1.594, 10417.986, 409.259, 52828.553 25/03/10,20:10:37,00,07,1, 11.9,1,1, 1.592, 10417.979, 409.259, 52828.553 25/03/10,20:10:37,01,07,1, 11.9,1,1, 1.592, 10418.017, 409.277, 52828.589 25/03/10,20:10:37,02,07,1, 11.9,1,1, 1.592, 10418.026, 409.271, 52828.511 25/03/10,20:10:37,03,07,1, 11.9,1,1, 1.592, 10418.026, 409.262, 52828.457 25/03/10,20:10:37,04,07,1, 11.9,1,1, 1.592, 10418.047, 409.281, 52828.536 25/03/10,20:10:37,05,07,1, 11.9,1,1, 1.592, 10418.063, 409.270, 52828.570 25/03/10,20:10:37,06,07,1, 11.9,1,1, 1.592, 10418.054, 409.262, 52828.612 25/03/10,20:10:37,07,07,1, 11.9,1,1, 1.592, 10418.067, 409.316, 52828.547 25/03/10,20:10:37,08,07,1, 11.9,1,1, 1.592, 10418.026, 409.304, 52828.731 25/03/10,20:10:37,09,07,1, 11.9,1,1, 1.592, 10418.075, 409.311, 52828.700 25/03/10,20:10:37,10,07,1, 11.9,1,1, 1.592, 10418.067, 409.325, 52828.646 25/03/10,20:10:37,11,07,1, 11.9,1,1, 1.592, 10418.079, 409.322, 52828.649 25/03/10,20:10:37,12,07,1, 11.9,1,1, 1.592, 10418.094, 409.310, 52828.607 25/03/10,20:10:37,13,07,1, 11.9,1,1, 1.592, 10418.107, 409.308, 52828.622 25/03/10,20:10:37,14,07,1, 11.9,1,1, 1.592, 10418.112, 409.331, 52828.667 25/03/10,20:10:37,15,07,1, 11.9,1,1, 1.592, 10418.113, 409.339, 52828.633 25/03/10,20:10:37,16,07,1, 11.9,1,1, 1.592, 10418.127, 409.341, 52828.679 25/03/10,20:10:37,17,07,1, 11.9,1,1, 1.592, 10418.136, 409.358, 52828.705 25/03/10,20:10:37,18,07,1, 11.9,1,1, 1.592, 10418.131, 409.334, 52828.680 25/03/10,20:10:37,19,07,1, 11.9,1,1, 1.592, 10418.144, 409.398, 52828.781 25/03/10,20:10:38,00,08,1, 11.9,1,1, 1.592, 10418.137, 409.398, 52828.781 25/03/10,20:10:38,01,08,1, 11.9,1,1, 1.592, 10418.118, 409.342, 52828.642 25/03/10,20:10:38,02,08,1, 11.9,1,1, 1.592, 10418.161, 409.375, 52828.760 25/03/10,20:10:38,03,08,1, 11.9,1,1, 1.592, 10418.164, 409.397, 52828.767 25/03/10,20:10:38,04,08,1, 11.9,1,1, 1.592, 10418.198, 409.391, 52828.705 25/03/10,20:10:38,05,08,1, 11.9,1,1, 1.592, 10418.191, 409.409, 52828.790 25/03/10,20:10:38,06,08,1, 11.9,1,1, 1.592, 10418.181, 409.410, 52828.805 25/03/10,20:10:38,07,08,1, 11.9,1,1, 1.592, 10418.199, 409.410, 52828.851 25/03/10,20:10:38,08,08,1, 11.9,1,1, 1.592, 10418.251, 409.431, 52828.795 25/03/10,20:10:38,09,08,1, 11.9,1,1, 1.592, 10418.239, 409.426, 52828.746 25/03/10,20:10:38,10,08,1, 11.9,1,1, 1.592, 10418.242, 409.392, 52828.698 25/03/10,20:10:38,11,08,1, 11.9,1,1, 1.592, 10418.239, 409.458, 52828.886 25/03/10,20:10:38,12,08,1, 11.9,1,1, 1.592, 10418.215, 409.424, 52828.925 25/03/10,20:10:38,13,08,1, 11.9,1,1, 1.592, 10418.240, 409.433, 52828.904 25/03/10,20:10:38,14,08,1, 11.9,1,1, 1.592, 10418.251, 409.451, 52828.979 25/03/10,20:10:38,15,08,1, 11.9,1,1, 1.592, 10418.257, 409.462, 52828.912 25/03/10,20:10:38,16,08,1, 11.9,1,1, 1.592, 10418.286, 409.450, 52828.928 25/03/10,20:10:38,17,08,1, 11.9,1,1, 1.592, 10418.284, 409.459, 52828.920 25/03/10,20:10:38,18,08,1, 11.9,1,1, 1.592, 10418.295, 409.465, 52828.902 25/03/10,20:10:38,19,08,1, 11.9,1,1, 1.592, 10418.289, 409.484, 52828.842 25/03/10,20:10:39,00,07,1, 11.9,1,1, 1.596, 10418.288, 409.484, 52828.842 25/03/10,20:10:39,01,07,1, 11.9,1,1, 1.596, 10418.299, 409.468, 52828.913 25/03/10,20:10:39,02,07,1, 11.9,1,1, 1.596, 10418.321, 409.490, 52829.014 25/03/10,20:10:39,03,07,1, 11.9,1,1, 1.596, 10418.342, 409.511, 52829.053 25/03/10,20:10:39,04,07,1, 11.9,1,1, 1.596, 10418.359, 409.474, 52829.011 25/03/10,20:10:39,05,07,1, 11.9,1,1, 1.596, 10418.354, 409.495, 52829.065 25/03/10,20:10:39,06,07,1, 11.9,1,1, 1.596, 10418.360, 409.520, 52829.071 25/03/10,20:10:39,07,07,1, 11.9,1,1, 1.596, 10418.369, 409.483, 52828.981 25/03/10,20:10:39,08,07,1, 11.9,1,1, 1.596, 10418.378, 409.499, 52828.993 25/03/10,20:10:39,09,07,1, 11.9,1,1, 1.596, 10418.366, 409.519, 52829.037 25/03/10,20:10:39,10,07,1, 11.9,1,1, 1.596, 10418.393, 409.530, 52829.091 25/03/10,20:10:39,11,07,1, 11.9,1,1, 1.596, 10418.387, 409.535, 52829.097 25/03/10,20:10:39,12,07,1, 11.9,1,1, 1.596, 10418.421, 409.546, 52829.102 25/03/10,20:10:39,13,07,1, 11.9,1,1, 1.596, 10418.416, 409.515, 52829.053 25/03/10,20:10:39,14,07,1, 11.9,1,1, 1.596, 10418.406, 409.528, 52829.097 25/03/10,20:10:39,15,07,1, 11.9,1,1, 1.596, 10418.415, 409.523, 52829.037 25/03/10,20:10:39,16,07,1, 11.9,1,1, 1.596, 10418.448, 409.518, 52828.976 25/03/10,20:10:39,17,07,1, 11.9,1,1, 1.596, 10418.459, 409.527, 52829.079 25/03/10,20:10:39,18,07,1, 11.9,1,1, 1.596, 10418.464, 409.569, 52829.100 25/03/10,20:10:39,19,07,1, 11.9,1,1, 1.596, 10418.465, 409.548, 52829.168 25/03/10,20:10:40,00,09,1, 12.0,1,1, 1.594, 10418.463, 409.548, 52829.168 25/03/10,20:10:40,01,09,1, 12.0,1,1, 1.594, 10418.482, 409.553, 52829.150 25/03/10,20:10:40,02,09,1, 12.0,1,1, 1.594, 10418.476, 409.575, 52829.194 25/03/10,20:10:40,03,09,1, 12.0,1,1, 1.594, 10418.487, 409.601, 52829.136 25/03/10,20:10:40,04,09,1, 12.0,1,1, 1.594, 10418.491, 409.597, 52829.160 25/03/10,20:10:40,05,09,1, 12.0,1,1, 1.594, 10418.506, 409.589, 52829.136 25/03/10,20:10:40,06,09,1, 12.0,1,1, 1.594, 10418.520, 409.588, 52829.213 25/03/10,20:10:40,07,09,1, 12.0,1,1, 1.594, 10418.535, 409.623, 52829.170 25/03/10,20:10:40,08,09,1, 12.0,1,1, 1.594, 10418.549, 409.613, 52829.228 25/03/10,20:10:40,09,09,1, 12.0,1,1, 1.594, 10418.561, 409.589, 52829.241 25/03/10,20:10:40,10,09,1, 12.0,1,1, 1.594, 10418.565, 409.639, 52829.257 25/03/10,20:10:40,11,09,1, 12.0,1,1, 1.594, 10418.566, 409.634, 52829.356 25/03/10,20:10:40,12,09,1, 12.0,1,1, 1.594, 10418.568, 409.620, 52829.283 25/03/10,20:10:40,13,09,1, 12.0,1,1, 1.594, 10418.570, 409.631, 52829.193 25/03/10,20:10:40,14,09,1, 12.0,1,1, 1.594, 10418.579, 409.626, 52829.213 25/03/10,20:10:40,15,09,1, 12.0,1,1, 1.594, 10418.619, 409.662, 52829.233 25/03/10,20:10:40,16,09,1, 12.0,1,1, 1.594, 10418.613, 409.672, 52829.301 25/03/10,20:10:40,17,09,1, 12.0,1,1, 1.594, 10418.622, 409.650, 52829.307 25/03/10,20:10:40,18,09,1, 12.0,1,1, 1.594, 10418.631, 409.667, 52829.364 25/03/10,20:10:40,19,09,1, 12.0,1,1, 1.594, 10418.625, 409.696, 52829.348 25/03/10,20:10:41,00,07,1, 11.9,1,1, 1.595, 10418.621, 409.696, 52829.348 25/03/10,20:10:41,01,07,1, 11.9,1,1, 1.595, 10418.637, 409.697, 52829.330 25/03/10,20:10:41,02,07,1, 11.9,1,1, 1.595, 10418.652, 409.694, 52829.333 25/03/10,20:10:41,03,07,1, 11.9,1,1, 1.595, 10418.674, 409.689, 52829.429 25/03/10,20:10:41,04,07,1, 11.9,1,1, 1.595, 10418.689, 409.693, 52829.437 25/03/10,20:10:41,05,07,1, 11.9,1,1, 1.595, 10418.680, 409.721, 52829.458 25/03/10,20:10:41,06,07,1, 11.9,1,1, 1.595, 10418.675, 409.690, 52829.501 25/03/10,20:10:41,07,07,1, 11.9,1,1, 1.595, 10418.717, 409.720, 52829.434 25/03/10,20:10:41,08,07,1, 11.9,1,1, 1.595, 10418.700, 409.696, 52829.407 25/03/10,20:10:41,09,07,1, 11.9,1,1, 1.595, 10418.736, 409.699, 52829.482 25/03/10,20:10:41,10,07,1, 11.9,1,1, 1.595, 10418.706, 409.700, 52829.454 25/03/10,20:10:41,11,07,1, 11.9,1,1, 1.595, 10418.724, 409.734, 52829.386 25/03/10,20:10:41,12,07,1, 11.9,1,1, 1.595, 10418.749, 409.729, 52829.434 25/03/10,20:10:41,13,07,1, 11.9,1,1, 1.595, 10418.743, 409.719, 52829.447 25/03/10,20:10:41,14,07,1, 11.9,1,1, 1.595, 10418.747, 409.765, 52829.470 25/03/10,20:10:41,15,07,1, 11.9,1,1, 1.595, 10418.779, 409.758, 52829.543 25/03/10,20:10:41,16,07,1, 11.9,1,1, 1.595, 10418.769, 409.751, 52829.580 25/03/10,20:10:41,17,07,1, 11.9,1,1, 1.595, 10418.791, 409.766, 52829.587 25/03/10,20:10:41,18,07,1, 11.9,1,1, 1.595, 10418.796, 409.780, 52829.602 25/03/10,20:10:41,19,07,1, 11.9,1,1, 1.595, 10418.812, 409.802, 52829.580 25/03/10,20:10:42,00,07,1, 11.9,1,1, 1.594, 10418.805, 409.802, 52829.580 25/03/10,20:10:42,01,07,1, 11.9,1,1, 1.594, 10418.813, 409.773, 52829.571 25/03/10,20:10:42,02,07,1, 11.9,1,1, 1.594, 10418.820, 409.811, 52829.630 25/03/10,20:10:42,03,07,1, 11.9,1,1, 1.594, 10418.833, 409.806, 52829.661 25/03/10,20:10:42,04,07,1, 11.9,1,1, 1.594, 10418.819, 409.794, 52829.720 25/03/10,20:10:42,05,07,1, 11.9,1,1, 1.594, 10418.845, 409.799, 52829.603 25/03/10,20:10:42,06,07,1, 11.9,1,1, 1.594, 10418.848, 409.832, 52829.615 25/03/10,20:10:42,07,07,1, 11.9,1,1, 1.594, 10418.839, 409.817, 52829.610 25/03/10,20:10:42,08,07,1, 11.9,1,1, 1.594, 10418.888, 409.854, 52829.688 25/03/10,20:10:42,09,07,1, 11.9,1,1, 1.594, 10418.896, 409.850, 52829.651 25/03/10,20:10:42,10,07,1, 11.9,1,1, 1.594, 10418.894, 409.838, 52829.665 25/03/10,20:10:42,11,07,1, 11.9,1,1, 1.594, 10418.889, 409.878, 52829.787 25/03/10,20:10:42,12,07,1, 11.9,1,1, 1.594, 10418.915, 409.890, 52829.699 25/03/10,20:10:42,13,07,1, 11.9,1,1, 1.594, 10418.908, 409.854, 52829.788 25/03/10,20:10:42,14,07,1, 11.9,1,1, 1.594, 10418.927, 409.878, 52829.782 25/03/10,20:10:42,15,07,1, 11.9,1,1, 1.594, 10418.948, 409.863, 52829.699 25/03/10,20:10:42,16,07,1, 11.9,1,1, 1.594, 10418.927, 409.852, 52829.699 25/03/10,20:10:42,17,07,1, 11.9,1,1, 1.594, 10418.967, 409.891, 52829.785 25/03/10,20:10:42,18,07,1, 11.9,1,1, 1.594, 10418.957, 409.888, 52829.718 25/03/10,20:10:42,19,07,1, 11.9,1,1, 1.594, 10418.977, 409.869, 52829.771 25/03/10,20:10:43,00,07,1, 12.0,1,1, 1.593, 10418.972, 409.869, 52829.771 25/03/10,20:10:43,01,07,1, 12.0,1,1, 1.593, 10418.972, 409.914, 52829.888 25/03/10,20:10:43,02,07,1, 12.0,1,1, 1.593, 10418.994, 409.883, 52829.906 25/03/10,20:10:43,03,07,1, 12.0,1,1, 1.593, 10419.026, 409.911, 52829.839 25/03/10,20:10:43,04,07,1, 12.0,1,1, 1.593, 10419.017, 409.910, 52829.914 25/03/10,20:10:43,05,07,1, 12.0,1,1, 1.593, 10419.025, 409.916, 52829.901 25/03/10,20:10:43,06,07,1, 12.0,1,1, 1.593, 10419.046, 409.911, 52829.840 25/03/10,20:10:43,07,07,1, 12.0,1,1, 1.593, 10419.066, 409.901, 52829.851 25/03/10,20:10:43,08,07,1, 12.0,1,1, 1.593, 10419.054, 409.917, 52829.914 25/03/10,20:10:43,09,07,1, 12.0,1,1, 1.593, 10419.046, 409.935, 52829.904 25/03/10,20:10:43,10,07,1, 12.0,1,1, 1.593, 10419.059, 409.938, 52829.987 25/03/10,20:10:43,11,07,1, 12.0,1,1, 1.593, 10419.062, 409.918, 52829.901 25/03/10,20:10:43,12,07,1, 12.0,1,1, 1.593, 10419.083, 409.946, 52829.822 25/03/10,20:10:43,13,07,1, 12.0,1,1, 1.593, 10419.089, 409.945, 52829.881 25/03/10,20:10:43,14,07,1, 12.0,1,1, 1.593, 10419.084, 409.945, 52829.878 25/03/10,20:10:43,15,07,1, 12.0,1,1, 1.593, 10419.125, 409.958, 52829.916 25/03/10,20:10:43,16,07,1, 12.0,1,1, 1.593, 10419.097, 409.964, 52829.951 25/03/10,20:10:43,17,07,1, 12.0,1,1, 1.593, 10419.097, 409.945, 52829.941 25/03/10,20:10:43,18,07,1, 12.0,1,1, 1.593, 10419.146, 409.983, 52829.923 25/03/10,20:10:43,19,07,1, 12.0,1,1, 1.593, 10419.143, 409.976, 52829.933 25/03/10,20:10:44,00,08,1, 12.0,1,1, 1.592, 10419.139, 409.976, 52829.933 25/03/10,20:10:44,01,08,1, 12.0,1,1, 1.592, 10419.152, 409.989, 52830.024 25/03/10,20:10:44,02,08,1, 12.0,1,1, 1.592, 10419.185, 409.987, 52830.011 25/03/10,20:10:44,03,08,1, 12.0,1,1, 1.592, 10419.168, 409.973, 52829.999 25/03/10,20:10:44,04,08,1, 12.0,1,1, 1.592, 10419.183, 409.992, 52830.004 25/03/10,20:10:44,05,08,1, 12.0,1,1, 1.592, 10419.181, 410.019, 52830.008 25/03/10,20:10:44,06,08,1, 12.0,1,1, 1.592, 10419.205, 409.986, 52830.019 25/03/10,20:10:44,07,08,1, 12.0,1,1, 1.592, 10419.211, 410.010, 52830.060 25/03/10,20:10:44,08,08,1, 12.0,1,1, 1.592, 10419.202, 410.010, 52830.175 25/03/10,20:10:44,09,08,1, 12.0,1,1, 1.592, 10419.223, 409.996, 52830.086 25/03/10,20:10:44,10,08,1, 12.0,1,1, 1.592, 10419.211, 410.039, 52830.111 25/03/10,20:10:44,11,08,1, 12.0,1,1, 1.592, 10419.208, 410.047, 52830.108 25/03/10,20:10:44,12,08,1, 12.0,1,1, 1.592, 10419.237, 410.003, 52830.061 25/03/10,20:10:44,13,08,1, 12.0,1,1, 1.592, 10419.247, 410.031, 52830.086 25/03/10,20:10:44,14,08,1, 12.0,1,1, 1.592, 10419.257, 410.062, 52830.149 25/03/10,20:10:44,15,08,1, 12.0,1,1, 1.592, 10419.261, 410.068, 52830.161 25/03/10,20:10:44,16,08,1, 12.0,1,1, 1.592, 10419.265, 410.048, 52830.236 25/03/10,20:10:44,17,08,1, 12.0,1,1, 1.592, 10419.271, 410.070, 52830.173 25/03/10,20:10:44,18,08,1, 12.0,1,1, 1.592, 10419.285, 410.104, 52830.258 25/03/10,20:10:44,19,08,1, 12.0,1,1, 1.592, 10419.279, 410.104, 52830.223 25/03/10,20:10:45,00,07,1, 11.9,1,1, 1.591, 10419.272, 410.104, 52830.223 25/03/10,20:10:45,01,07,1, 11.9,1,1, 1.591, 10419.306, 410.083, 52830.258 25/03/10,20:10:45,02,07,1, 11.9,1,1, 1.591, 10419.330, 410.102, 52830.155 25/03/10,20:10:45,03,07,1, 11.9,1,1, 1.591, 10419.355, 410.117, 52830.285 25/03/10,20:10:45,04,07,1, 11.9,1,1, 1.591, 10419.357, 410.067, 52830.236 25/03/10,20:10:45,05,07,1, 11.9,1,1, 1.591, 10419.343, 410.119, 52830.295 25/03/10,20:10:45,06,07,1, 11.9,1,1, 1.591, 10419.374, 410.136, 52830.324 25/03/10,20:10:45,07,07,1, 11.9,1,1, 1.591, 10419.360, 410.123, 52830.289 25/03/10,20:10:45,08,07,1, 11.9,1,1, 1.591, 10419.369, 410.133, 52830.356 25/03/10,20:10:45,09,07,1, 11.9,1,1, 1.591, 10419.371, 410.128, 52830.304 25/03/10,20:10:45,10,07,1, 11.9,1,1, 1.591, 10419.382, 410.136, 52830.328 25/03/10,20:10:45,11,07,1, 11.9,1,1, 1.591, 10419.376, 410.125, 52830.272 25/03/10,20:10:45,12,07,1, 11.9,1,1, 1.591, 10419.412, 410.141, 52830.336 25/03/10,20:10:45,13,07,1, 11.9,1,1, 1.591, 10419.387, 410.142, 52830.293 25/03/10,20:10:45,14,07,1, 11.9,1,1, 1.591, 10419.416, 410.184, 52830.427 25/03/10,20:10:45,15,07,1, 11.9,1,1, 1.591, 10419.403, 410.143, 52830.428 25/03/10,20:10:45,16,07,1, 11.9,1,1, 1.591, 10419.444, 410.158, 52830.399 25/03/10,20:10:45,17,07,1, 11.9,1,1, 1.591, 10419.433, 410.197, 52830.393 25/03/10,20:10:45,18,07,1, 11.9,1,1, 1.591, 10419.430, 410.196, 52830.400 25/03/10,20:10:45,19,07,1, 11.9,1,1, 1.591, 10419.475, 410.188, 52830.456 25/03/10,20:10:46,00,07,1, 11.9,1,1, 1.593, 10419.472, 410.188, 52830.456 25/03/10,20:10:46,01,07,1, 11.9,1,1, 1.593, 10419.458, 410.173, 52830.498 25/03/10,20:10:46,02,07,1, 11.9,1,1, 1.593, 10419.475, 410.217, 52830.487 25/03/10,20:10:46,03,07,1, 11.9,1,1, 1.593, 10419.486, 410.201, 52830.498 25/03/10,20:10:46,04,07,1, 11.9,1,1, 1.593, 10419.467, 410.216, 52830.455 25/03/10,20:10:46,05,07,1, 11.9,1,1, 1.593, 10419.512, 410.178, 52830.426 25/03/10,20:10:46,06,07,1, 11.9,1,1, 1.593, 10419.550, 410.209, 52830.496 25/03/10,20:10:46,07,07,1, 11.9,1,1, 1.593, 10419.506, 410.190, 52830.476 25/03/10,20:10:46,08,07,1, 11.9,1,1, 1.593, 10419.529, 410.211, 52830.453 25/03/10,20:10:46,09,07,1, 11.9,1,1, 1.593, 10419.536, 410.232, 52830.512 25/03/10,20:10:46,10,07,1, 11.9,1,1, 1.593, 10419.545, 410.227, 52830.535 25/03/10,20:10:46,11,07,1, 11.9,1,1, 1.593, 10419.563, 410.257, 52830.639 25/03/10,20:10:46,12,07,1, 11.9,1,1, 1.593, 10419.541, 410.257, 52830.560 25/03/10,20:10:46,13,07,1, 11.9,1,1, 1.593, 10419.576, 410.259, 52830.524 25/03/10,20:10:46,14,07,1, 11.9,1,1, 1.593, 10419.580, 410.252, 52830.538 25/03/10,20:10:46,15,07,1, 11.9,1,1, 1.593, 10419.587, 410.267, 52830.606 25/03/10,20:10:46,16,07,1, 11.9,1,1, 1.593, 10419.566, 410.238, 52830.553 25/03/10,20:10:46,17,07,1, 11.9,1,1, 1.593, 10419.618, 410.261, 52830.575 25/03/10,20:10:46,18,07,1, 11.9,1,1, 1.593, 10419.610, 410.299, 52830.622 25/03/10,20:10:46,19,07,1, 11.9,1,1, 1.593, 10419.630, 410.293, 52830.679 25/03/10,20:10:47,00,07,1, 11.9,1,1, 1.596, 10419.623, 410.293, 52830.679 25/03/10,20:10:47,01,07,1, 11.9,1,1, 1.596, 10419.619, 410.340, 52830.651 25/03/10,20:10:47,02,07,1, 11.9,1,1, 1.596, 10419.662, 410.341, 52830.733 25/03/10,20:10:47,03,07,1, 11.9,1,1, 1.596, 10419.670, 410.323, 52830.652 25/03/10,20:10:47,04,07,1, 11.9,1,1, 1.596, 10419.638, 410.340, 52830.641 25/03/10,20:10:47,05,07,1, 11.9,1,1, 1.596, 10419.657, 410.338, 52830.730 25/03/10,20:10:47,06,07,1, 11.9,1,1, 1.596, 10419.698, 410.357, 52830.736 25/03/10,20:10:47,07,07,1, 11.9,1,1, 1.596, 10419.703, 410.359, 52830.779 25/03/10,20:10:47,08,07,1, 11.9,1,1, 1.596, 10419.719, 410.348, 52830.718 25/03/10,20:10:47,09,07,1, 11.9,1,1, 1.596, 10419.726, 410.392, 52830.803 25/03/10,20:10:47,10,07,1, 11.9,1,1, 1.596, 10419.738, 410.414, 52830.753 25/03/10,20:10:47,11,07,1, 11.9,1,1, 1.596, 10419.719, 410.362, 52830.695 25/03/10,20:10:47,12,07,1, 11.9,1,1, 1.596, 10419.765, 410.404, 52830.771 25/03/10,20:10:47,13,07,1, 11.9,1,1, 1.596, 10419.770, 410.404, 52830.799 25/03/10,20:10:47,14,07,1, 11.9,1,1, 1.596, 10419.771, 410.399, 52830.830 25/03/10,20:10:47,15,07,1, 11.9,1,1, 1.596, 10419.757, 410.405, 52830.834 25/03/10,20:10:47,16,07,1, 11.9,1,1, 1.596, 10419.788, 410.442, 52830.865 25/03/10,20:10:47,17,07,1, 11.9,1,1, 1.596, 10419.789, 410.424, 52830.812 25/03/10,20:10:47,18,07,1, 11.9,1,1, 1.596, 10419.802, 410.443, 52830.869 25/03/10,20:10:47,19,07,1, 11.9,1,1, 1.596, 10419.808, 410.420, 52830.817 25/03/10,20:10:48,00,08,1, 11.9,1,1, 1.591, 10419.806, 410.420, 52830.817 25/03/10,20:10:48,01,08,1, 11.9,1,1, 1.591, 10419.823, 410.450, 52830.815 25/03/10,20:10:48,02,08,1, 11.9,1,1, 1.591, 10419.825, 410.457, 52830.867 25/03/10,20:10:48,03,08,1, 11.9,1,1, 1.591, 10419.829, 410.448, 52830.839 25/03/10,20:10:48,04,08,1, 11.9,1,1, 1.591, 10419.830, 410.460, 52830.938 25/03/10,20:10:48,05,08,1, 11.9,1,1, 1.591, 10419.845, 410.463, 52831.003 25/03/10,20:10:48,06,08,1, 11.9,1,1, 1.591, 10419.875, 410.492, 52831.004 25/03/10,20:10:48,07,08,1, 11.9,1,1, 1.591, 10419.868, 410.492, 52830.997 25/03/10,20:10:48,08,08,1, 11.9,1,1, 1.591, 10419.872, 410.486, 52830.934 25/03/10,20:10:48,09,08,1, 11.9,1,1, 1.591, 10419.888, 410.484, 52830.993 25/03/10,20:10:48,10,08,1, 11.9,1,1, 1.591, 10419.897, 410.490, 52830.892 25/03/10,20:10:48,11,08,1, 11.9,1,1, 1.591, 10419.911, 410.513, 52830.988 25/03/10,20:10:48,12,08,1, 11.9,1,1, 1.591, 10419.894, 410.521, 52831.109 25/03/10,20:10:48,13,08,1, 11.9,1,1, 1.591, 10419.951, 410.514, 52831.027 25/03/10,20:10:48,14,08,1, 11.9,1,1, 1.591, 10419.944, 410.529, 52830.959 25/03/10,20:10:48,15,08,1, 11.9,1,1, 1.591, 10419.956, 410.510, 52830.998 25/03/10,20:10:48,16,08,1, 11.9,1,1, 1.591, 10419.941, 410.520, 52830.952 25/03/10,20:10:48,17,08,1, 11.9,1,1, 1.591, 10419.939, 410.540, 52831.004 25/03/10,20:10:48,18,08,1, 11.9,1,1, 1.591, 10419.924, 410.520, 52830.995 25/03/10,20:10:48,19,08,1, 11.9,1,1, 1.591, 10419.969, 410.527, 52830.919 25/03/10,20:10:49,00,07,1, 11.9,1,1, 1.596, 10419.965, 410.527, 52830.919 25/03/10,20:10:49,01,07,1, 11.9,1,1, 1.596, 10419.949, 410.579, 52831.158 25/03/10,20:10:49,02,07,1, 11.9,1,1, 1.596, 10419.989, 410.585, 52831.143 25/03/10,20:10:49,03,07,1, 11.9,1,1, 1.596, 10419.998, 410.591, 52831.150 25/03/10,20:10:49,04,07,1, 11.9,1,1, 1.596, 10420.002, 410.571, 52831.149 25/03/10,20:10:49,05,07,1, 11.9,1,1, 1.596, 10420.038, 410.607, 52831.136 25/03/10,20:10:49,06,07,1, 11.9,1,1, 1.596, 10420.002, 410.633, 52831.161 25/03/10,20:10:49,07,07,1, 11.9,1,1, 1.596, 10420.028, 410.575, 52831.116 25/03/10,20:10:49,08,07,1, 11.9,1,1, 1.596, 10420.048, 410.634, 52831.155 25/03/10,20:10:49,09,07,1, 11.9,1,1, 1.596, 10420.052, 410.645, 52831.137 25/03/10,20:10:49,10,07,1, 11.9,1,1, 1.596, 10420.063, 410.636, 52831.176 25/03/10,20:10:49,11,07,1, 11.9,1,1, 1.596, 10420.079, 410.631, 52831.223 25/03/10,20:10:49,12,07,1, 11.9,1,1, 1.596, 10420.074, 410.684, 52831.303 25/03/10,20:10:49,13,07,1, 11.9,1,1, 1.596, 10420.088, 410.648, 52831.290 25/03/10,20:10:49,14,07,1, 11.9,1,1, 1.596, 10420.091, 410.656, 52831.205 25/03/10,20:10:49,15,07,1, 11.9,1,1, 1.596, 10420.100, 410.676, 52831.231 25/03/10,20:10:49,16,07,1, 11.9,1,1, 1.596, 10420.118, 410.675, 52831.273 25/03/10,20:10:49,17,07,1, 11.9,1,1, 1.596, 10420.127, 410.680, 52831.287 25/03/10,20:10:49,18,07,1, 11.9,1,1, 1.596, 10420.134, 410.706, 52831.341 25/03/10,20:10:49,19,07,1, 11.9,1,1, 1.596, 10420.145, 410.694, 52831.324 25/03/10,20:10:50,00,07,1, 12.0,1,1, 1.592, 10420.140, 410.694, 52831.324 25/03/10,20:10:50,01,07,1, 12.0,1,1, 1.592, 10420.171, 410.712, 52831.340 25/03/10,20:10:50,02,07,1, 12.0,1,1, 1.592, 10420.150, 410.674, 52831.270 25/03/10,20:10:50,03,07,1, 12.0,1,1, 1.592, 10420.151, 410.708, 52831.316 25/03/10,20:10:50,04,07,1, 12.0,1,1, 1.592, 10420.164, 410.711, 52831.281 25/03/10,20:10:50,05,07,1, 12.0,1,1, 1.592, 10420.206, 410.689, 52831.330 25/03/10,20:10:50,06,07,1, 12.0,1,1, 1.592, 10420.218, 410.725, 52831.443 25/03/10,20:10:50,07,07,1, 12.0,1,1, 1.592, 10420.196, 410.748, 52831.410 25/03/10,20:10:50,08,07,1, 12.0,1,1, 1.592, 10420.210, 410.741, 52831.449 25/03/10,20:10:50,09,07,1, 12.0,1,1, 1.592, 10420.253, 410.757, 52831.447 25/03/10,20:10:50,10,07,1, 12.0,1,1, 1.592, 10420.223, 410.737, 52831.385 25/03/10,20:10:50,11,07,1, 12.0,1,1, 1.592, 10420.259, 410.701, 52831.365 25/03/10,20:10:50,12,07,1, 12.0,1,1, 1.592, 10420.246, 410.766, 52831.452 25/03/10,20:10:50,13,07,1, 12.0,1,1, 1.592, 10420.265, 410.784, 52831.438 25/03/10,20:10:50,14,07,1, 12.0,1,1, 1.592, 10420.233, 410.750, 52831.436 25/03/10,20:10:50,15,07,1, 12.0,1,1, 1.592, 10420.266, 410.772, 52831.475 25/03/10,20:10:50,16,07,1, 12.0,1,1, 1.592, 10420.253, 410.786, 52831.443 25/03/10,20:10:50,17,07,1, 12.0,1,1, 1.592, 10420.255, 410.759, 52831.568 25/03/10,20:10:50,18,07,1, 12.0,1,1, 1.592, 10420.296, 410.783, 52831.494 25/03/10,20:10:50,19,07,1, 12.0,1,1, 1.592, 10420.315, 410.786, 52831.563 25/03/10,20:10:51,00,07,1, 11.9,1,1, 1.593, 10420.307, 410.786, 52831.563 25/03/10,20:10:51,01,07,1, 11.9,1,1, 1.593, 10420.317, 410.803, 52831.590 25/03/10,20:10:51,02,07,1, 11.9,1,1, 1.593, 10420.326, 410.838, 52831.566 25/03/10,20:10:51,03,07,1, 11.9,1,1, 1.593, 10420.318, 410.814, 52831.594 25/03/10,20:10:51,04,07,1, 11.9,1,1, 1.593, 10420.369, 410.842, 52831.608 25/03/10,20:10:51,05,07,1, 11.9,1,1, 1.593, 10420.333, 410.854, 52831.606 25/03/10,20:10:51,06,07,1, 11.9,1,1, 1.593, 10420.337, 410.838, 52831.590 25/03/10,20:10:51,07,07,1, 11.9,1,1, 1.593, 10420.370, 410.833, 52831.505 25/03/10,20:10:51,08,07,1, 11.9,1,1, 1.593, 10420.379, 410.890, 52831.589 25/03/10,20:10:51,09,07,1, 11.9,1,1, 1.593, 10420.401, 410.864, 52831.580 25/03/10,20:10:51,10,07,1, 11.9,1,1, 1.593, 10420.395, 410.870, 52831.575 25/03/10,20:10:51,11,07,1, 11.9,1,1, 1.593, 10420.400, 410.924, 52831.654 25/03/10,20:10:51,12,07,1, 11.9,1,1, 1.593, 10420.407, 410.901, 52831.729 25/03/10,20:10:51,13,07,1, 11.9,1,1, 1.593, 10420.422, 410.915, 52831.662 25/03/10,20:10:51,14,07,1, 11.9,1,1, 1.593, 10420.423, 410.920, 52831.731 25/03/10,20:10:51,15,07,1, 11.9,1,1, 1.593, 10420.424, 410.907, 52831.685 25/03/10,20:10:51,16,07,1, 11.9,1,1, 1.593, 10420.474, 410.942, 52831.675 25/03/10,20:10:51,17,07,1, 11.9,1,1, 1.593, 10420.438, 410.929, 52831.731 25/03/10,20:10:51,18,07,1, 11.9,1,1, 1.593, 10420.443, 410.921, 52831.649 25/03/10,20:10:51,19,07,1, 11.9,1,1, 1.593, 10420.450, 410.932, 52831.607 25/03/10,20:10:52,00,07,1, 11.9,1,1, 1.590, 10420.449, 410.932, 52831.607 25/03/10,20:10:52,01,07,1, 11.9,1,1, 1.590, 10420.476, 410.970, 52831.750 25/03/10,20:10:52,02,07,1, 11.9,1,1, 1.590, 10420.478, 410.941, 52831.797 25/03/10,20:10:52,03,07,1, 11.9,1,1, 1.590, 10420.496, 411.006, 52831.836 25/03/10,20:10:52,04,07,1, 11.9,1,1, 1.590, 10420.470, 410.996, 52831.883 25/03/10,20:10:52,05,07,1, 11.9,1,1, 1.590, 10420.521, 410.962, 52831.781 25/03/10,20:10:52,06,07,1, 11.9,1,1, 1.590, 10420.527, 410.996, 52831.696 25/03/10,20:10:52,07,07,1, 11.9,1,1, 1.590, 10420.515, 410.984, 52831.821 25/03/10,20:10:52,08,07,1, 11.9,1,1, 1.590, 10420.547, 410.980, 52831.854 25/03/10,20:10:52,09,07,1, 11.9,1,1, 1.590, 10420.549, 410.997, 52831.846 25/03/10,20:10:52,10,07,1, 11.9,1,1, 1.590, 10420.532, 411.001, 52831.855 25/03/10,20:10:52,11,07,1, 11.9,1,1, 1.590, 10420.548, 411.014, 52831.859 25/03/10,20:10:52,12,07,1, 11.9,1,1, 1.590, 10420.562, 411.032, 52831.886 25/03/10,20:10:52,13,07,1, 11.9,1,1, 1.590, 10420.571, 411.017, 52831.880 25/03/10,20:10:52,14,07,1, 11.9,1,1, 1.590, 10420.573, 410.991, 52831.826 25/03/10,20:10:52,15,07,1, 11.9,1,1, 1.590, 10420.605, 411.046, 52831.897 25/03/10,20:10:52,16,07,1, 11.9,1,1, 1.590, 10420.579, 411.023, 52831.873 25/03/10,20:10:52,17,07,1, 11.9,1,1, 1.590, 10420.584, 411.018, 52831.922 25/03/10,20:10:52,18,07,1, 11.9,1,1, 1.590, 10420.604, 411.063, 52831.974 25/03/10,20:10:52,19,07,1, 11.9,1,1, 1.590, 10420.607, 411.074, 52832.027 25/03/10,20:10:53,00,08,1, 11.9,1,1, 1.591, 10420.599, 411.074, 52832.027 25/03/10,20:10:53,01,08,1, 11.9,1,1, 1.591, 10420.636, 411.050, 52831.983 25/03/10,20:10:53,02,08,1, 11.9,1,1, 1.591, 10420.634, 411.055, 52831.888 25/03/10,20:10:53,03,08,1, 11.9,1,1, 1.591, 10420.632, 411.067, 52831.955 25/03/10,20:10:53,04,08,1, 11.9,1,1, 1.591, 10420.651, 411.054, 52831.931 25/03/10,20:10:53,05,08,1, 11.9,1,1, 1.591, 10420.628, 411.052, 52831.972 25/03/10,20:10:53,06,08,1, 11.9,1,1, 1.591, 10420.653, 411.082, 52831.945 25/03/10,20:10:53,07,08,1, 11.9,1,1, 1.591, 10420.693, 411.104, 52832.023 25/03/10,20:10:53,08,08,1, 11.9,1,1, 1.591, 10420.663, 411.118, 52832.013 25/03/10,20:10:53,09,08,1, 11.9,1,1, 1.591, 10420.666, 411.089, 52832.037 25/03/10,20:10:53,10,08,1, 11.9,1,1, 1.591, 10420.682, 411.127, 52832.107 25/03/10,20:10:53,11,08,1, 11.9,1,1, 1.591, 10420.702, 411.125, 52832.040 25/03/10,20:10:53,12,08,1, 11.9,1,1, 1.591, 10420.718, 411.090, 52832.028 25/03/10,20:10:53,13,08,1, 11.9,1,1, 1.591, 10420.730, 411.117, 52832.064 25/03/10,20:10:53,14,08,1, 11.9,1,1, 1.591, 10420.734, 411.171, 52832.111 25/03/10,20:10:53,15,08,1, 11.9,1,1, 1.591, 10420.739, 411.134, 52832.148 25/03/10,20:10:53,16,08,1, 11.9,1,1, 1.591, 10420.749, 411.143, 52832.159 25/03/10,20:10:53,17,08,1, 11.9,1,1, 1.591, 10420.774, 411.170, 52832.128 25/03/10,20:10:53,18,08,1, 11.9,1,1, 1.591, 10420.761, 411.144, 52832.145 25/03/10,20:10:53,19,08,1, 11.9,1,1, 1.591, 10420.763, 411.193, 52832.132 25/03/10,20:10:54,00,08,1, 11.9,1,1, 1.590, 10420.758, 411.193, 52832.132 25/03/10,20:10:54,01,08,1, 11.9,1,1, 1.590, 10420.784, 411.167, 52832.151 25/03/10,20:10:54,02,08,1, 11.9,1,1, 1.590, 10420.810, 411.217, 52832.232 25/03/10,20:10:54,03,08,1, 11.9,1,1, 1.590, 10420.826, 411.210, 52832.267 25/03/10,20:10:54,04,08,1, 11.9,1,1, 1.590, 10420.818, 411.177, 52832.277 25/03/10,20:10:54,05,08,1, 11.9,1,1, 1.590, 10420.823, 411.203, 52832.260 25/03/10,20:10:54,06,08,1, 11.9,1,1, 1.590, 10420.836, 411.233, 52832.276 25/03/10,20:10:54,07,08,1, 11.9,1,1, 1.590, 10420.854, 411.230, 52832.306 25/03/10,20:10:54,08,08,1, 11.9,1,1, 1.590, 10420.868, 411.229, 52832.272 25/03/10,20:10:54,09,08,1, 11.9,1,1, 1.590, 10420.853, 411.224, 52832.185 25/03/10,20:10:54,10,08,1, 11.9,1,1, 1.590, 10420.858, 411.224, 52832.283 25/03/10,20:10:54,11,08,1, 11.9,1,1, 1.590, 10420.896, 411.250, 52832.285 25/03/10,20:10:54,12,08,1, 11.9,1,1, 1.590, 10420.896, 411.227, 52832.229 25/03/10,20:10:54,13,08,1, 11.9,1,1, 1.590, 10420.899, 411.240, 52832.334 25/03/10,20:10:54,14,08,1, 11.9,1,1, 1.590, 10420.928, 411.279, 52832.341 25/03/10,20:10:54,15,08,1, 11.9,1,1, 1.590, 10420.922, 411.276, 52832.424 25/03/10,20:10:54,16,08,1, 11.9,1,1, 1.590, 10420.922, 411.274, 52832.340 25/03/10,20:10:54,17,08,1, 11.9,1,1, 1.590, 10420.937, 411.281, 52832.292 25/03/10,20:10:54,18,08,1, 11.9,1,1, 1.590, 10420.953, 411.295, 52832.318 25/03/10,20:10:54,19,08,1, 11.9,1,1, 1.590, 10420.978, 411.278, 52832.336 25/03/10,20:10:55,00,08,1, 11.9,1,1, 1.592, 10420.974, 411.278, 52832.336 25/03/10,20:10:55,01,08,1, 11.9,1,1, 1.592, 10420.958, 411.322, 52832.487 25/03/10,20:10:55,02,08,1, 11.9,1,1, 1.592, 10420.982, 411.317, 52832.466 25/03/10,20:10:55,03,08,1, 11.9,1,1, 1.592, 10421.024, 411.307, 52832.439 25/03/10,20:10:55,04,08,1, 11.9,1,1, 1.592, 10420.993, 411.301, 52832.426 25/03/10,20:10:55,05,08,1, 11.9,1,1, 1.592, 10421.002, 411.320, 52832.381 25/03/10,20:10:55,06,08,1, 11.9,1,1, 1.592, 10421.029, 411.347, 52832.446 25/03/10,20:10:55,07,08,1, 11.9,1,1, 1.592, 10421.041, 411.334, 52832.485 25/03/10,20:10:55,08,08,1, 11.9,1,1, 1.592, 10421.047, 411.310, 52832.461 25/03/10,20:10:55,09,08,1, 11.9,1,1, 1.592, 10421.067, 411.359, 52832.529 25/03/10,20:10:55,10,08,1, 11.9,1,1, 1.592, 10421.070, 411.379, 52832.561 25/03/10,20:10:55,11,08,1, 11.9,1,1, 1.592, 10421.052, 411.342, 52832.495 25/03/10,20:10:55,12,08,1, 11.9,1,1, 1.592, 10421.073, 411.380, 52832.529 25/03/10,20:10:55,13,08,1, 11.9,1,1, 1.592, 10421.094, 411.384, 52832.546 25/03/10,20:10:55,14,08,1, 11.9,1,1, 1.592, 10421.101, 411.374, 52832.523 25/03/10,20:10:55,15,08,1, 11.9,1,1, 1.592, 10421.089, 411.388, 52832.510 25/03/10,20:10:55,16,08,1, 11.9,1,1, 1.592, 10421.120, 411.401, 52832.494 25/03/10,20:10:55,17,08,1, 11.9,1,1, 1.592, 10421.130, 411.408, 52832.552 25/03/10,20:10:55,18,08,1, 11.9,1,1, 1.592, 10421.119, 411.416, 52832.595 25/03/10,20:10:55,19,08,1, 11.9,1,1, 1.592, 10421.133, 411.430, 52832.647 25/03/10,20:10:56,00,07,1, 12.0,1,1, 1.593, 10421.133, 411.430, 52832.647 25/03/10,20:10:56,01,07,1, 12.0,1,1, 1.593, 10421.152, 411.469, 52832.784 25/03/10,20:10:56,02,07,1, 12.0,1,1, 1.593, 10421.175, 411.461, 52832.587 25/03/10,20:10:56,03,07,1, 12.0,1,1, 1.593, 10421.176, 411.442, 52832.562 25/03/10,20:10:56,04,07,1, 12.0,1,1, 1.593, 10421.194, 411.470, 52832.599 25/03/10,20:10:56,05,07,1, 12.0,1,1, 1.593, 10421.191, 411.500, 52832.584 25/03/10,20:10:56,06,07,1, 12.0,1,1, 1.593, 10421.236, 411.480, 52832.599 25/03/10,20:10:56,07,07,1, 12.0,1,1, 1.593, 10421.161, 411.494, 52832.861 25/03/10,20:10:56,08,07,1, 12.0,1,1, 1.593, 10421.229, 411.541, 52832.754 25/03/10,20:10:56,09,07,1, 12.0,1,1, 1.593, 10421.243, 411.501, 52832.708 25/03/10,20:10:56,10,07,1, 12.0,1,1, 1.593, 10421.256, 411.506, 52832.656 25/03/10,20:10:56,11,07,1, 12.0,1,1, 1.593, 10421.255, 411.542, 52832.704 25/03/10,20:10:56,12,07,1, 12.0,1,1, 1.593, 10421.299, 411.493, 52832.681 25/03/10,20:10:56,13,07,1, 12.0,1,1, 1.593, 10421.244, 411.551, 52832.776 25/03/10,20:10:56,14,07,1, 12.0,1,1, 1.593, 10421.301, 411.546, 52832.740 25/03/10,20:10:56,15,07,1, 12.0,1,1, 1.593, 10421.307, 411.547, 52832.824 25/03/10,20:10:56,16,07,1, 12.0,1,1, 1.593, 10421.314, 411.566, 52832.831 25/03/10,20:10:56,17,07,1, 12.0,1,1, 1.593, 10421.303, 411.552, 52832.805 25/03/10,20:10:56,18,07,1, 12.0,1,1, 1.593, 10421.329, 411.564, 52832.832 25/03/10,20:10:56,19,07,1, 12.0,1,1, 1.593, 10421.313, 411.584, 52832.832 25/03/10,20:10:57,00,09,1, 11.8,1,1, 1.590, 10421.308, 411.584, 52832.832 25/03/10,20:10:57,01,09,1, 11.8,1,1, 1.590, 10421.336, 411.575, 52832.743 25/03/10,20:10:57,02,09,1, 11.8,1,1, 1.590, 10421.362, 411.590, 52832.813 25/03/10,20:10:57,03,09,1, 11.8,1,1, 1.590, 10421.394, 411.582, 52832.854 25/03/10,20:10:57,04,09,1, 11.8,1,1, 1.590, 10421.379, 411.591, 52832.869 25/03/10,20:10:57,05,09,1, 11.8,1,1, 1.590, 10421.362, 411.597, 52832.940 25/03/10,20:10:57,06,09,1, 11.8,1,1, 1.590, 10421.397, 411.614, 52832.906 25/03/10,20:10:57,07,09,1, 11.8,1,1, 1.590, 10421.403, 411.624, 52832.980 25/03/10,20:10:57,08,09,1, 11.8,1,1, 1.590, 10421.411, 411.607, 52832.963 25/03/10,20:10:57,09,09,1, 11.8,1,1, 1.590, 10421.425, 411.622, 52832.982 25/03/10,20:10:57,10,09,1, 11.8,1,1, 1.590, 10421.420, 411.620, 52832.873 25/03/10,20:10:57,11,09,1, 11.8,1,1, 1.590, 10421.442, 411.624, 52832.816 25/03/10,20:10:57,12,09,1, 11.8,1,1, 1.590, 10421.429, 411.643, 52833.044 25/03/10,20:10:57,13,09,1, 11.8,1,1, 1.590, 10421.455, 411.633, 52832.973 25/03/10,20:10:57,14,09,1, 11.8,1,1, 1.590, 10421.460, 411.649, 52833.021 25/03/10,20:10:57,15,09,1, 11.8,1,1, 1.590, 10421.469, 411.650, 52833.012 25/03/10,20:10:57,16,09,1, 11.8,1,1, 1.590, 10421.485, 411.682, 52833.016 25/03/10,20:10:57,17,09,1, 11.8,1,1, 1.590, 10421.504, 411.671, 52832.958 25/03/10,20:10:57,18,09,1, 11.8,1,1, 1.590, 10421.509, 411.690, 52832.954 25/03/10,20:10:57,19,09,1, 11.8,1,1, 1.590, 10421.488, 411.697, 52833.087 25/03/10,20:10:58,00,08,1, 11.9,1,1, 1.592, 10421.484, 411.697, 52833.087 25/03/10,20:10:58,01,08,1, 11.9,1,1, 1.592, 10421.536, 411.703, 52833.102 25/03/10,20:10:58,02,08,1, 11.9,1,1, 1.592, 10421.549, 411.682, 52833.171 25/03/10,20:10:58,03,08,1, 11.9,1,1, 1.592, 10421.530, 411.731, 52833.105 25/03/10,20:10:58,04,08,1, 11.9,1,1, 1.592, 10421.556, 411.723, 52833.165 25/03/10,20:10:58,05,08,1, 11.9,1,1, 1.592, 10421.553, 411.723, 52833.121 25/03/10,20:10:58,06,08,1, 11.9,1,1, 1.592, 10421.578, 411.731, 52833.061 25/03/10,20:10:58,07,08,1, 11.9,1,1, 1.592, 10421.596, 411.722, 52833.038 25/03/10,20:10:58,08,08,1, 11.9,1,1, 1.592, 10421.598, 411.741, 52833.136 25/03/10,20:10:58,09,08,1, 11.9,1,1, 1.592, 10421.622, 411.747, 52833.189 25/03/10,20:10:58,10,08,1, 11.9,1,1, 1.592, 10421.619, 411.759, 52833.137 25/03/10,20:10:58,11,08,1, 11.9,1,1, 1.592, 10421.602, 411.770, 52833.177 25/03/10,20:10:58,12,08,1, 11.9,1,1, 1.592, 10421.637, 411.793, 52833.195 25/03/10,20:10:58,13,08,1, 11.9,1,1, 1.592, 10421.621, 411.805, 52833.216 25/03/10,20:10:58,14,08,1, 11.9,1,1, 1.592, 10421.642, 411.799, 52833.179 25/03/10,20:10:58,15,08,1, 11.9,1,1, 1.592, 10421.668, 411.817, 52833.264 25/03/10,20:10:58,16,08,1, 11.9,1,1, 1.592, 10421.666, 411.796, 52833.283 25/03/10,20:10:58,17,08,1, 11.9,1,1, 1.592, 10421.704, 411.805, 52833.245 25/03/10,20:10:58,18,08,1, 11.9,1,1, 1.592, 10421.678, 411.804, 52833.251 25/03/10,20:10:58,19,08,1, 11.9,1,1, 1.592, 10421.686, 411.845, 52833.346 25/03/10,20:10:59,00,08,1, 11.9,1,1, 1.595, 10421.684, 411.845, 52833.346 25/03/10,20:10:59,01,08,1, 11.9,1,1, 1.595, 10421.719, 411.849, 52833.340 25/03/10,20:10:59,02,08,1, 11.9,1,1, 1.595, 10421.730, 411.831, 52833.296 25/03/10,20:10:59,03,08,1, 11.9,1,1, 1.595, 10421.753, 411.817, 52833.310 25/03/10,20:10:59,04,08,1, 11.9,1,1, 1.595, 10421.725, 411.859, 52833.345 25/03/10,20:10:59,05,08,1, 11.9,1,1, 1.595, 10421.743, 411.858, 52833.286 25/03/10,20:10:59,06,08,1, 11.9,1,1, 1.595, 10421.768, 411.876, 52833.281 25/03/10,20:10:59,07,08,1, 11.9,1,1, 1.595, 10421.763, 411.863, 52833.416 25/03/10,20:10:59,08,08,1, 11.9,1,1, 1.595, 10421.762, 411.879, 52833.459 25/03/10,20:10:59,09,08,1, 11.9,1,1, 1.595, 10421.787, 411.904, 52833.443 25/03/10,20:10:59,10,08,1, 11.9,1,1, 1.595, 10421.782, 411.893, 52833.393 25/03/10,20:10:59,11,08,1, 11.9,1,1, 1.595, 10421.779, 411.872, 52833.343 25/03/10,20:10:59,12,08,1, 11.9,1,1, 1.595, 10421.798, 411.881, 52833.298 25/03/10,20:10:59,13,08,1, 11.9,1,1, 1.595, 10421.809, 411.898, 52833.392 25/03/10,20:10:59,14,08,1, 11.9,1,1, 1.595, 10421.804, 411.899, 52833.374 25/03/10,20:10:59,15,08,1, 11.9,1,1, 1.595, 10421.817, 411.919, 52833.455 25/03/10,20:10:59,16,08,1, 11.9,1,1, 1.595, 10421.834, 411.915, 52833.421 25/03/10,20:10:59,17,08,1, 11.9,1,1, 1.595, 10421.839, 411.902, 52833.488 25/03/10,20:10:59,18,08,1, 11.9,1,1, 1.595, 10421.840, 411.931, 52833.465 25/03/10,20:10:59,19,08,1, 11.9,1,1, 1.595, 10421.853, 411.969, 52833.512 25/03/10,20:11:00,00,08,1, 12.0,1,1, 1.591, 10421.851, 411.969, 52833.512 25/03/10,20:11:00,01,08,1, 12.0,1,1, 1.591, 10421.893, 411.943, 52833.464 25/03/10,20:11:00,02,08,1, 12.0,1,1, 1.591, 10421.865, 411.961, 52833.496 25/03/10,20:11:00,03,08,1, 12.0,1,1, 1.591, 10421.867, 411.986, 52833.550 25/03/10,20:11:00,04,08,1, 12.0,1,1, 1.591, 10421.888, 411.980, 52833.553 25/03/10,20:11:00,05,08,1, 12.0,1,1, 1.591, 10421.881, 411.962, 52833.571 25/03/10,20:11:00,06,08,1, 12.0,1,1, 1.591, 10421.904, 411.974, 52833.535 25/03/10,20:11:00,07,08,1, 12.0,1,1, 1.591, 10421.907, 411.989, 52833.571 25/03/10,20:11:00,08,08,1, 12.0,1,1, 1.591, 10421.916, 412.000, 52833.474 25/03/10,20:11:00,09,08,1, 12.0,1,1, 1.591, 10421.921, 412.015, 52833.550 25/03/10,20:11:00,10,08,1, 12.0,1,1, 1.591, 10421.941, 412.031, 52833.613 25/03/10,20:11:00,11,08,1, 12.0,1,1, 1.591, 10421.948, 412.027, 52833.512 25/03/10,20:11:00,12,08,1, 12.0,1,1, 1.591, 10421.959, 412.043, 52833.626 25/03/10,20:11:00,13,08,1, 12.0,1,1, 1.591, 10421.961, 412.053, 52833.652 25/03/10,20:11:00,14,08,1, 12.0,1,1, 1.591, 10421.959, 412.053, 52833.691 25/03/10,20:11:00,15,08,1, 12.0,1,1, 1.591, 10421.980, 412.044, 52833.657 25/03/10,20:11:00,16,08,1, 12.0,1,1, 1.591, 10421.981, 412.065, 52833.726 25/03/10,20:11:00,17,08,1, 12.0,1,1, 1.591, 10421.998, 412.066, 52833.636 25/03/10,20:11:00,18,08,1, 12.0,1,1, 1.591, 10422.004, 412.093, 52833.658 25/03/10,20:11:00,19,08,1, 12.0,1,1, 1.591, 10422.016, 412.116, 52833.634 25/03/10,20:11:01,00,08,1, 11.9,1,1, 1.591, 10422.009, 412.116, 52833.634 25/03/10,20:11:01,01,08,1, 11.9,1,1, 1.591, 10422.004, 412.113, 52833.703 25/03/10,20:11:01,02,08,1, 11.9,1,1, 1.591, 10422.036, 412.129, 52833.790 25/03/10,20:11:01,03,08,1, 11.9,1,1, 1.591, 10422.027, 412.126, 52833.780 25/03/10,20:11:01,04,08,1, 11.9,1,1, 1.591, 10422.033, 412.136, 52833.778 25/03/10,20:11:01,05,08,1, 11.9,1,1, 1.591, 10422.044, 412.136, 52833.702 25/03/10,20:11:01,06,08,1, 11.9,1,1, 1.591, 10422.084, 412.158, 52833.725 25/03/10,20:11:01,07,08,1, 11.9,1,1, 1.591, 10422.078, 412.137, 52833.691 25/03/10,20:11:01,08,08,1, 11.9,1,1, 1.591, 10422.055, 412.173, 52833.771 25/03/10,20:11:01,09,08,1, 11.9,1,1, 1.591, 10422.075, 412.153, 52833.717 25/03/10,20:11:01,10,08,1, 11.9,1,1, 1.591, 10422.074, 412.183, 52833.795 25/03/10,20:11:01,11,08,1, 11.9,1,1, 1.591, 10422.133, 412.169, 52833.748 25/03/10,20:11:01,12,08,1, 11.9,1,1, 1.591, 10422.056, 412.192, 52833.857 25/03/10,20:11:01,13,08,1, 11.9,1,1, 1.591, 10422.076, 412.227, 52833.862 25/03/10,20:11:01,14,08,1, 11.9,1,1, 1.591, 10422.128, 412.211, 52833.817 25/03/10,20:11:01,15,08,1, 11.9,1,1, 1.591, 10422.139, 412.212, 52833.874 25/03/10,20:11:01,16,08,1, 11.9,1,1, 1.591, 10422.134, 412.197, 52833.817 25/03/10,20:11:01,17,08,1, 11.9,1,1, 1.591, 10422.176, 412.259, 52833.884 25/03/10,20:11:01,18,08,1, 11.9,1,1, 1.591, 10422.166, 412.246, 52833.825 25/03/10,20:11:01,19,08,1, 11.9,1,1, 1.591, 10422.162, 412.216, 52833.890 25/03/10,20:11:02,00,08,1, 12.0,1,1, 1.594, 10422.159, 412.216, 52833.890 25/03/10,20:11:02,01,08,1, 12.0,1,1, 1.594, 10422.193, 412.248, 52833.973 25/03/10,20:11:02,02,08,1, 12.0,1,1, 1.594, 10422.193, 412.248, 52833.937 25/03/10,20:11:02,03,08,1, 12.0,1,1, 1.594, 10422.193, 412.216, 52833.879 25/03/10,20:11:02,04,08,1, 12.0,1,1, 1.594, 10422.238, 412.251, 52833.860 25/03/10,20:11:02,05,08,1, 12.0,1,1, 1.594, 10422.239, 412.245, 52833.867 25/03/10,20:11:02,06,08,1, 12.0,1,1, 1.594, 10422.239, 412.311, 52834.105 25/03/10,20:11:02,07,08,1, 12.0,1,1, 1.594, 10422.207, 412.265, 52833.910 25/03/10,20:11:02,08,08,1, 12.0,1,1, 1.594, 10422.218, 412.284, 52834.022 25/03/10,20:11:02,09,08,1, 12.0,1,1, 1.594, 10422.255, 412.320, 52834.122 25/03/10,20:11:02,10,08,1, 12.0,1,1, 1.594, 10422.257, 412.301, 52833.996 25/03/10,20:11:02,11,08,1, 12.0,1,1, 1.594, 10422.278, 412.284, 52834.005 25/03/10,20:11:02,12,08,1, 12.0,1,1, 1.594, 10422.276, 412.321, 52834.025 25/03/10,20:11:02,13,08,1, 12.0,1,1, 1.594, 10422.297, 412.314, 52833.991 25/03/10,20:11:02,14,08,1, 12.0,1,1, 1.594, 10422.301, 412.312, 52834.017 25/03/10,20:11:02,15,08,1, 12.0,1,1, 1.594, 10422.337, 412.349, 52834.048 25/03/10,20:11:02,16,08,1, 12.0,1,1, 1.594, 10422.318, 412.342, 52834.192 25/03/10,20:11:02,17,08,1, 12.0,1,1, 1.594, 10422.317, 412.360, 52834.133 25/03/10,20:11:02,18,08,1, 12.0,1,1, 1.594, 10422.327, 412.393, 52834.136 25/03/10,20:11:02,19,08,1, 12.0,1,1, 1.594, 10422.350, 412.343, 52834.110 25/03/10,20:11:03,00,08,1, 11.9,1,1, 1.594, 10422.343, 412.343, 52834.110 25/03/10,20:11:03,01,08,1, 11.9,1,1, 1.594, 10422.383, 412.406, 52834.079 25/03/10,20:11:03,02,08,1, 11.9,1,1, 1.594, 10422.354, 412.383, 52834.061 25/03/10,20:11:03,03,08,1, 11.9,1,1, 1.594, 10422.399, 412.401, 52834.136 25/03/10,20:11:03,04,08,1, 11.9,1,1, 1.594, 10422.415, 412.420, 52834.174 25/03/10,20:11:03,05,08,1, 11.9,1,1, 1.594, 10422.412, 412.423, 52834.228 25/03/10,20:11:03,06,08,1, 11.9,1,1, 1.594, 10422.420, 412.401, 52834.241 25/03/10,20:11:03,07,08,1, 11.9,1,1, 1.594, 10422.405, 412.442, 52834.304 25/03/10,20:11:03,08,08,1, 11.9,1,1, 1.594, 10422.420, 412.463, 52834.197 25/03/10,20:11:03,09,08,1, 11.9,1,1, 1.594, 10422.460, 412.444, 52834.238 25/03/10,20:11:03,10,08,1, 11.9,1,1, 1.594, 10422.457, 412.452, 52834.220 25/03/10,20:11:03,11,08,1, 11.9,1,1, 1.594, 10422.465, 412.470, 52834.200 25/03/10,20:11:03,12,08,1, 11.9,1,1, 1.594, 10422.464, 412.487, 52834.267 25/03/10,20:11:03,13,08,1, 11.9,1,1, 1.594, 10422.476, 412.480, 52834.316 25/03/10,20:11:03,14,08,1, 11.9,1,1, 1.594, 10422.487, 412.474, 52834.247 25/03/10,20:11:03,15,08,1, 11.9,1,1, 1.594, 10422.506, 412.478, 52834.282 25/03/10,20:11:03,16,08,1, 11.9,1,1, 1.594, 10422.521, 412.538, 52834.387 25/03/10,20:11:03,17,08,1, 11.9,1,1, 1.594, 10422.566, 412.535, 52834.327 25/03/10,20:11:03,18,08,1, 11.9,1,1, 1.594, 10422.535, 412.502, 52834.305 25/03/10,20:11:03,19,08,1, 11.9,1,1, 1.594, 10422.584, 412.563, 52834.377 25/03/10,20:11:04,00,08,1, 11.9,1,1, 1.592, 10422.577, 412.563, 52834.377 25/03/10,20:11:04,01,08,1, 11.9,1,1, 1.592, 10422.582, 412.515, 52834.299 25/03/10,20:11:04,02,08,1, 11.9,1,1, 1.592, 10422.583, 412.549, 52834.375 25/03/10,20:11:04,03,08,1, 11.9,1,1, 1.592, 10422.572, 412.577, 52834.411 25/03/10,20:11:04,04,08,1, 11.9,1,1, 1.592, 10422.608, 412.577, 52834.364 25/03/10,20:11:04,05,08,1, 11.9,1,1, 1.592, 10422.622, 412.570, 52834.361 25/03/10,20:11:04,06,08,1, 11.9,1,1, 1.592, 10422.625, 412.566, 52834.366 25/03/10,20:11:04,07,08,1, 11.9,1,1, 1.592, 10422.610, 412.559, 52834.437 25/03/10,20:11:04,08,08,1, 11.9,1,1, 1.592, 10422.649, 412.609, 52834.449 25/03/10,20:11:04,09,08,1, 11.9,1,1, 1.592, 10422.670, 412.580, 52834.372 25/03/10,20:11:04,10,08,1, 11.9,1,1, 1.592, 10422.659, 412.573, 52834.374 25/03/10,20:11:04,11,08,1, 11.9,1,1, 1.592, 10422.679, 412.630, 52834.529 25/03/10,20:11:04,12,08,1, 11.9,1,1, 1.592, 10422.671, 412.622, 52834.568 25/03/10,20:11:04,13,08,1, 11.9,1,1, 1.592, 10422.701, 412.607, 52834.509 25/03/10,20:11:04,14,08,1, 11.9,1,1, 1.592, 10422.694, 412.625, 52834.564 25/03/10,20:11:04,15,08,1, 11.9,1,1, 1.592, 10422.729, 412.663, 52834.404 25/03/10,20:11:04,16,08,1, 11.9,1,1, 1.592, 10422.729, 412.655, 52834.358 25/03/10,20:11:04,17,08,1, 11.9,1,1, 1.592, 10422.745, 412.679, 52834.436 25/03/10,20:11:04,18,08,1, 11.9,1,1, 1.592, 10422.771, 412.666, 52834.531 25/03/10,20:11:04,19,08,1, 11.9,1,1, 1.592, 10422.788, 412.679, 52834.575 25/03/10,20:11:05,00,08,1, 11.9,1,1, 1.592, 10422.785, 412.679, 52834.575 25/03/10,20:11:05,01,08,1, 11.9,1,1, 1.592, 10422.776, 412.703, 52834.603 25/03/10,20:11:05,02,08,1, 11.9,1,1, 1.592, 10422.783, 412.666, 52834.627 25/03/10,20:11:05,03,08,1, 11.9,1,1, 1.592, 10422.785, 412.704, 52834.535 25/03/10,20:11:05,04,08,1, 11.9,1,1, 1.592, 10422.795, 412.702, 52834.539 25/03/10,20:11:05,05,08,1, 11.9,1,1, 1.592, 10422.815, 412.700, 52834.566 25/03/10,20:11:05,06,08,1, 11.9,1,1, 1.592, 10422.826, 412.708, 52834.575 25/03/10,20:11:05,07,08,1, 11.9,1,1, 1.592, 10422.813, 412.730, 52834.658 25/03/10,20:11:05,08,08,1, 11.9,1,1, 1.592, 10422.839, 412.738, 52834.685 25/03/10,20:11:05,09,08,1, 11.9,1,1, 1.592, 10422.847, 412.737, 52834.665 25/03/10,20:11:05,10,08,1, 11.9,1,1, 1.592, 10422.837, 412.711, 52834.652 25/03/10,20:11:05,11,08,1, 11.9,1,1, 1.592, 10422.855, 412.748, 52834.651 25/03/10,20:11:05,12,08,1, 11.9,1,1, 1.592, 10422.888, 412.765, 52834.666 25/03/10,20:11:05,13,08,1, 11.9,1,1, 1.592, 10422.894, 412.768, 52834.625 25/03/10,20:11:05,14,08,1, 11.9,1,1, 1.592, 10422.892, 412.764, 52834.624 25/03/10,20:11:05,15,08,1, 11.9,1,1, 1.592, 10422.890, 412.793, 52834.673 25/03/10,20:11:05,16,08,1, 11.9,1,1, 1.592, 10422.909, 412.798, 52834.766 25/03/10,20:11:05,17,08,1, 11.9,1,1, 1.592, 10422.911, 412.782, 52834.749 25/03/10,20:11:05,18,08,1, 11.9,1,1, 1.592, 10422.927, 412.796, 52834.778 25/03/10,20:11:05,19,08,1, 11.9,1,1, 1.592, 10422.928, 412.826, 52834.787 25/03/10,20:11:06,00,08,1, 11.9,1,1, 1.592, 10422.927, 412.826, 52834.787 25/03/10,20:11:06,01,08,1, 11.9,1,1, 1.592, 10422.946, 412.830, 52834.804 25/03/10,20:11:06,02,08,1, 11.9,1,1, 1.592, 10422.936, 412.825, 52834.723 25/03/10,20:11:06,03,08,1, 11.9,1,1, 1.592, 10422.980, 412.827, 52834.719 25/03/10,20:11:06,04,08,1, 11.9,1,1, 1.592, 10422.977, 412.832, 52834.792 25/03/10,20:11:06,05,08,1, 11.9,1,1, 1.592, 10422.968, 412.851, 52834.846 25/03/10,20:11:06,06,08,1, 11.9,1,1, 1.592, 10422.988, 412.849, 52834.925 25/03/10,20:11:06,07,08,1, 11.9,1,1, 1.592, 10423.000, 412.875, 52834.918 25/03/10,20:11:06,08,08,1, 11.9,1,1, 1.592, 10422.994, 412.879, 52834.842 25/03/10,20:11:06,09,08,1, 11.9,1,1, 1.592, 10422.989, 412.841, 52834.869 25/03/10,20:11:06,10,08,1, 11.9,1,1, 1.592, 10423.021, 412.889, 52834.810 25/03/10,20:11:06,11,08,1, 11.9,1,1, 1.592, 10423.027, 412.890, 52834.860 25/03/10,20:11:06,12,08,1, 11.9,1,1, 1.592, 10423.046, 412.865, 52834.924 25/03/10,20:11:06,13,08,1, 11.9,1,1, 1.592, 10423.031, 412.857, 52834.854 25/03/10,20:11:06,14,08,1, 11.9,1,1, 1.592, 10423.036, 412.917, 52834.943 25/03/10,20:11:06,15,08,1, 11.9,1,1, 1.592, 10423.038, 412.883, 52834.957 25/03/10,20:11:06,16,08,1, 11.9,1,1, 1.592, 10423.059, 412.894, 52834.916 25/03/10,20:11:06,17,08,1, 11.9,1,1, 1.592, 10423.026, 412.903, 52834.980 25/03/10,20:11:06,18,08,1, 11.9,1,1, 1.592, 10423.040, 412.907, 52834.877 25/03/10,20:11:06,19,08,1, 11.9,1,1, 1.592, 10423.061, 412.945, 52834.946 25/03/10,20:11:07,00,08,1, 11.9,1,1, 1.590, 10423.061, 412.945, 52834.946 25/03/10,20:11:07,01,08,1, 11.9,1,1, 1.590, 10423.109, 412.906, 52834.968 25/03/10,20:11:07,02,08,1, 11.9,1,1, 1.590, 10423.079, 412.951, 52835.056 25/03/10,20:11:07,03,08,1, 11.9,1,1, 1.590, 10423.102, 412.976, 52835.069 25/03/10,20:11:07,04,08,1, 11.9,1,1, 1.590, 10423.117, 412.937, 52835.073 25/03/10,20:11:07,05,08,1, 11.9,1,1, 1.590, 10423.106, 412.957, 52835.130 25/03/10,20:11:07,06,08,1, 11.9,1,1, 1.590, 10423.120, 412.973, 52835.087 25/03/10,20:11:07,07,08,1, 11.9,1,1, 1.590, 10423.139, 412.992, 52835.000 25/03/10,20:11:07,08,08,1, 11.9,1,1, 1.590, 10423.110, 412.966, 52834.922 25/03/10,20:11:07,09,08,1, 11.9,1,1, 1.590, 10423.141, 413.033, 52835.030 25/03/10,20:11:07,10,08,1, 11.9,1,1, 1.590, 10423.167, 412.996, 52834.982 25/03/10,20:11:07,11,08,1, 11.9,1,1, 1.590, 10423.150, 413.021, 52835.088 25/03/10,20:11:07,12,08,1, 11.9,1,1, 1.590, 10423.152, 413.036, 52835.203 25/03/10,20:11:07,13,08,1, 11.9,1,1, 1.590, 10423.185, 413.033, 52835.167 25/03/10,20:11:07,14,08,1, 11.9,1,1, 1.590, 10423.158, 413.056, 52835.180 25/03/10,20:11:07,15,08,1, 11.9,1,1, 1.590, 10423.177, 413.065, 52835.207 25/03/10,20:11:07,16,08,1, 11.9,1,1, 1.590, 10423.172, 413.036, 52835.123 25/03/10,20:11:07,17,08,1, 11.9,1,1, 1.590, 10423.173, 413.065, 52835.166 25/03/10,20:11:07,18,08,1, 11.9,1,1, 1.590, 10423.180, 413.096, 52835.167 25/03/10,20:11:07,19,08,1, 11.9,1,1, 1.590, 10423.200, 413.076, 52835.205 25/03/10,20:11:08,00,08,1, 11.9,1,1, 1.595, 10423.194, 413.076, 52835.205 25/03/10,20:11:08,01,08,1, 11.9,1,1, 1.595, 10423.218, 413.087, 52835.181 25/03/10,20:11:08,02,08,1, 11.9,1,1, 1.595, 10423.247, 413.100, 52835.210 25/03/10,20:11:08,03,08,1, 11.9,1,1, 1.595, 10423.228, 413.106, 52835.232 25/03/10,20:11:08,04,08,1, 11.9,1,1, 1.595, 10423.221, 413.151, 52835.196 25/03/10,20:11:08,05,08,1, 11.9,1,1, 1.595, 10423.216, 413.121, 52835.147 25/03/10,20:11:08,06,08,1, 11.9,1,1, 1.595, 10423.238, 413.127, 52835.201 25/03/10,20:11:08,07,08,1, 11.9,1,1, 1.595, 10423.253, 413.167, 52835.234 25/03/10,20:11:08,08,08,1, 11.9,1,1, 1.595, 10423.261, 413.163, 52835.240 25/03/10,20:11:08,09,08,1, 11.9,1,1, 1.595, 10423.254, 413.181, 52835.353 25/03/10,20:11:08,10,08,1, 11.9,1,1, 1.595, 10423.258, 413.183, 52835.336 25/03/10,20:11:08,11,08,1, 11.9,1,1, 1.595, 10423.265, 413.178, 52835.316 25/03/10,20:11:08,12,08,1, 11.9,1,1, 1.595, 10423.297, 413.197, 52835.317 25/03/10,20:11:08,13,08,1, 11.9,1,1, 1.595, 10423.304, 413.233, 52835.370 25/03/10,20:11:08,14,08,1, 11.9,1,1, 1.595, 10423.315, 413.222, 52835.331 25/03/10,20:11:08,15,08,1, 11.9,1,1, 1.595, 10423.299, 413.192, 52835.340 25/03/10,20:11:08,16,08,1, 11.9,1,1, 1.595, 10423.306, 413.248, 52835.413 25/03/10,20:11:08,17,08,1, 11.9,1,1, 1.595, 10423.330, 413.216, 52835.365 25/03/10,20:11:08,18,08,1, 11.9,1,1, 1.595, 10423.332, 413.260, 52835.393 25/03/10,20:11:08,19,08,1, 11.9,1,1, 1.595, 10423.324, 413.288, 52835.465 25/03/10,20:11:09,00,08,1, 11.9,1,1, 1.594, 10423.319, 413.288, 52835.465 25/03/10,20:11:09,01,08,1, 11.9,1,1, 1.594, 10423.371, 413.278, 52835.463 25/03/10,20:11:09,02,08,1, 11.9,1,1, 1.594, 10423.352, 413.282, 52835.444 25/03/10,20:11:09,03,08,1, 11.9,1,1, 1.594, 10423.380, 413.260, 52835.412 25/03/10,20:11:09,04,08,1, 11.9,1,1, 1.594, 10423.377, 413.257, 52835.430 25/03/10,20:11:09,05,08,1, 11.9,1,1, 1.594, 10423.361, 413.311, 52835.448 25/03/10,20:11:09,06,08,1, 11.9,1,1, 1.594, 10423.416, 413.321, 52835.446 25/03/10,20:11:09,07,08,1, 11.9,1,1, 1.594, 10423.398, 413.325, 52835.394 25/03/10,20:11:09,08,08,1, 11.9,1,1, 1.594, 10423.387, 413.327, 52835.547 25/03/10,20:11:09,09,08,1, 11.9,1,1, 1.594, 10423.415, 413.318, 52835.522 25/03/10,20:11:09,10,08,1, 11.9,1,1, 1.594, 10423.447, 413.335, 52835.573 25/03/10,20:11:09,11,08,1, 11.9,1,1, 1.594, 10423.450, 413.341, 52835.518 25/03/10,20:11:09,12,08,1, 11.9,1,1, 1.594, 10423.470, 413.349, 52835.555 25/03/10,20:11:09,13,08,1, 11.9,1,1, 1.594, 10423.470, 413.348, 52835.547 25/03/10,20:11:09,14,08,1, 11.9,1,1, 1.594, 10423.474, 413.389, 52835.589 25/03/10,20:11:09,15,08,1, 11.9,1,1, 1.594, 10423.485, 413.381, 52835.630 25/03/10,20:11:09,16,08,1, 11.9,1,1, 1.594, 10423.499, 413.383, 52835.616 25/03/10,20:11:09,17,08,1, 11.9,1,1, 1.594, 10423.510, 413.446, 52835.738 25/03/10,20:11:09,18,08,1, 11.9,1,1, 1.594, 10423.513, 413.411, 52835.615 25/03/10,20:11:09,19,08,1, 11.9,1,1, 1.594, 10423.498, 413.402, 52835.553 25/03/10,20:11:10,00,08,1, 11.9,1,1, 1.593, 10423.495, 413.402, 52835.553 25/03/10,20:11:10,01,08,1, 11.9,1,1, 1.593, 10423.545, 413.448, 52835.626 25/03/10,20:11:10,02,08,1, 11.9,1,1, 1.593, 10423.582, 413.426, 52835.637 25/03/10,20:11:10,03,08,1, 11.9,1,1, 1.593, 10423.570, 413.451, 52835.748 25/03/10,20:11:10,04,08,1, 11.9,1,1, 1.593, 10423.563, 413.445, 52835.750 25/03/10,20:11:10,05,08,1, 11.9,1,1, 1.593, 10423.579, 413.491, 52835.728 25/03/10,20:11:10,06,08,1, 11.9,1,1, 1.593, 10423.605, 413.483, 52835.791 25/03/10,20:11:10,07,08,1, 11.9,1,1, 1.593, 10423.603, 413.451, 52835.710 25/03/10,20:11:10,08,08,1, 11.9,1,1, 1.593, 10423.601, 413.486, 52835.679 25/03/10,20:11:10,09,08,1, 11.9,1,1, 1.593, 10423.616, 413.543, 52835.711 25/03/10,20:11:10,10,08,1, 11.9,1,1, 1.593, 10423.611, 413.501, 52835.745 25/03/10,20:11:10,11,08,1, 11.9,1,1, 1.593, 10423.623, 413.488, 52835.727 25/03/10,20:11:10,12,08,1, 11.9,1,1, 1.593, 10423.649, 413.542, 52835.740 25/03/10,20:11:10,13,08,1, 11.9,1,1, 1.593, 10423.668, 413.550, 52835.847 25/03/10,20:11:10,14,08,1, 11.9,1,1, 1.593, 10423.650, 413.539, 52835.839 25/03/10,20:11:10,15,08,1, 11.9,1,1, 1.593, 10423.679, 413.582, 52835.831 25/03/10,20:11:10,16,08,1, 11.9,1,1, 1.593, 10423.679, 413.569, 52835.876 25/03/10,20:11:10,17,08,1, 11.9,1,1, 1.593, 10423.716, 413.567, 52835.865 25/03/10,20:11:10,18,08,1, 11.9,1,1, 1.593, 10423.719, 413.606, 52835.815 25/03/10,20:11:10,19,08,1, 11.9,1,1, 1.593, 10423.722, 413.578, 52835.898 25/03/10,20:11:11,00,08,1, 12.0,1,1, 1.594, 10423.720, 413.578, 52835.898 25/03/10,20:11:11,01,08,1, 12.0,1,1, 1.594, 10423.740, 413.642, 52835.996 25/03/10,20:11:11,02,08,1, 12.0,1,1, 1.594, 10423.757, 413.604, 52835.872 25/03/10,20:11:11,03,08,1, 12.0,1,1, 1.594, 10423.754, 413.651, 52836.014 25/03/10,20:11:11,04,08,1, 12.0,1,1, 1.594, 10423.785, 413.673, 52835.930 25/03/10,20:11:11,05,08,1, 12.0,1,1, 1.594, 10423.770, 413.660, 52835.899 25/03/10,20:11:11,06,08,1, 12.0,1,1, 1.594, 10423.766, 413.652, 52835.890 25/03/10,20:11:11,07,08,1, 12.0,1,1, 1.594, 10423.797, 413.676, 52835.917 25/03/10,20:11:11,08,08,1, 12.0,1,1, 1.594, 10423.794, 413.698, 52835.962 25/03/10,20:11:11,09,08,1, 12.0,1,1, 1.594, 10423.828, 413.695, 52835.989 25/03/10,20:11:11,10,08,1, 12.0,1,1, 1.594, 10423.801, 413.728, 52836.054 25/03/10,20:11:11,11,08,1, 12.0,1,1, 1.594, 10423.817, 413.695, 52836.067 25/03/10,20:11:11,12,08,1, 12.0,1,1, 1.594, 10423.820, 413.723, 52836.021 25/03/10,20:11:11,13,08,1, 12.0,1,1, 1.594, 10423.831, 413.734, 52836.027 25/03/10,20:11:11,14,08,1, 12.0,1,1, 1.594, 10423.820, 413.686, 52836.024 25/03/10,20:11:11,15,08,1, 12.0,1,1, 1.594, 10423.846, 413.721, 52836.046 25/03/10,20:11:11,16,08,1, 12.0,1,1, 1.594, 10423.879, 413.774, 52836.048 25/03/10,20:11:11,17,08,1, 12.0,1,1, 1.594, 10423.870, 413.761, 52836.042 25/03/10,20:11:11,18,08,1, 12.0,1,1, 1.594, 10423.874, 413.753, 52836.084 25/03/10,20:11:11,19,08,1, 12.0,1,1, 1.594, 10423.860, 413.774, 52836.049 25/03/10,20:11:12,00,08,1, 11.9,1,1, 1.597, 10423.853, 413.774, 52836.049 25/03/10,20:11:12,01,08,1, 11.9,1,1, 1.597, 10423.895, 413.793, 52836.157 25/03/10,20:11:12,02,08,1, 11.9,1,1, 1.597, 10423.906, 413.782, 52835.992 25/03/10,20:11:12,03,08,1, 11.9,1,1, 1.597, 10423.923, 413.773, 52836.141 25/03/10,20:11:12,04,08,1, 11.9,1,1, 1.597, 10423.923, 413.802, 52836.093 25/03/10,20:11:12,05,08,1, 11.9,1,1, 1.597, 10423.959, 413.827, 52836.169 25/03/10,20:11:12,06,08,1, 11.9,1,1, 1.597, 10423.930, 413.824, 52836.207 25/03/10,20:11:12,07,08,1, 11.9,1,1, 1.597, 10423.949, 413.830, 52836.196 25/03/10,20:11:12,08,08,1, 11.9,1,1, 1.597, 10423.966, 413.870, 52836.329 25/03/10,20:11:12,09,08,1, 11.9,1,1, 1.597, 10423.927, 413.846, 52836.249 25/03/10,20:11:12,10,08,1, 11.9,1,1, 1.597, 10423.944, 413.837, 52836.159 25/03/10,20:11:12,11,08,1, 11.9,1,1, 1.597, 10423.999, 413.894, 52836.222 25/03/10,20:11:12,12,08,1, 11.9,1,1, 1.597, 10424.006, 413.914, 52836.239 25/03/10,20:11:12,13,08,1, 11.9,1,1, 1.597, 10424.004, 413.890, 52836.224 25/03/10,20:11:12,14,08,1, 11.9,1,1, 1.597, 10424.032, 413.908, 52836.265 25/03/10,20:11:12,15,08,1, 11.9,1,1, 1.597, 10424.031, 413.942, 52836.234 25/03/10,20:11:12,16,08,1, 11.9,1,1, 1.597, 10424.042, 413.945, 52836.333 25/03/10,20:11:12,17,08,1, 11.9,1,1, 1.597, 10424.053, 413.941, 52836.285 25/03/10,20:11:12,18,08,1, 11.9,1,1, 1.597, 10424.051, 413.924, 52836.200 25/03/10,20:11:12,19,08,1, 11.9,1,1, 1.597, 10424.068, 413.967, 52836.325 25/03/10,20:11:13,00,08,1, 11.9,1,1, 1.596, 10424.062, 413.967, 52836.325 25/03/10,20:11:13,01,08,1, 11.9,1,1, 1.596, 10424.081, 413.971, 52836.266 25/03/10,20:11:13,02,08,1, 11.9,1,1, 1.596, 10424.082, 414.000, 52836.323 25/03/10,20:11:13,03,08,1, 11.9,1,1, 1.596, 10424.122, 414.026, 52836.358 25/03/10,20:11:13,04,08,1, 11.9,1,1, 1.596, 10424.144, 414.007, 52836.339 25/03/10,20:11:13,05,08,1, 11.9,1,1, 1.596, 10424.131, 414.006, 52836.358 25/03/10,20:11:13,06,08,1, 11.9,1,1, 1.596, 10424.139, 414.037, 52836.335 25/03/10,20:11:13,07,08,1, 11.9,1,1, 1.596, 10424.154, 414.064, 52836.357 25/03/10,20:11:13,08,08,1, 11.9,1,1, 1.596, 10424.165, 414.045, 52836.362 25/03/10,20:11:13,09,08,1, 11.9,1,1, 1.596, 10424.191, 414.081, 52836.324 25/03/10,20:11:13,10,08,1, 11.9,1,1, 1.596, 10424.189, 414.102, 52836.428 25/03/10,20:11:13,11,08,1, 11.9,1,1, 1.596, 10424.168, 414.085, 52836.436 25/03/10,20:11:13,12,08,1, 11.9,1,1, 1.596, 10424.206, 414.097, 52836.482 25/03/10,20:11:13,13,08,1, 11.9,1,1, 1.596, 10424.207, 414.087, 52836.471 25/03/10,20:11:13,14,08,1, 11.9,1,1, 1.596, 10424.226, 414.096, 52836.489 25/03/10,20:11:13,15,08,1, 11.9,1,1, 1.596, 10424.226, 414.113, 52836.513 25/03/10,20:11:13,16,08,1, 11.9,1,1, 1.596, 10424.258, 414.107, 52836.422 25/03/10,20:11:13,17,08,1, 11.9,1,1, 1.596, 10424.261, 414.103, 52836.529 25/03/10,20:11:13,18,08,1, 11.9,1,1, 1.596, 10424.275, 414.135, 52836.436 25/03/10,20:11:13,19,08,1, 11.9,1,1, 1.596, 10424.266, 414.141, 52836.538 25/03/10,20:11:14,00,08,1, 11.9,1,1, 1.591, 10424.262, 414.141, 52836.538 25/03/10,20:11:14,01,08,1, 11.9,1,1, 1.591, 10424.314, 414.151, 52836.605 25/03/10,20:11:14,02,08,1, 11.9,1,1, 1.591, 10424.312, 414.194, 52836.645 25/03/10,20:11:14,03,08,1, 11.9,1,1, 1.591, 10424.297, 414.176, 52836.655 25/03/10,20:11:14,04,08,1, 11.9,1,1, 1.591, 10424.337, 414.185, 52836.617 25/03/10,20:11:14,05,08,1, 11.9,1,1, 1.591, 10424.330, 414.216, 52836.655 25/03/10,20:11:14,06,08,1, 11.9,1,1, 1.591, 10424.345, 414.201, 52836.625 25/03/10,20:11:14,07,08,1, 11.9,1,1, 1.591, 10424.350, 414.232, 52836.646 25/03/10,20:11:14,08,08,1, 11.9,1,1, 1.591, 10424.377, 414.235, 52836.653 25/03/10,20:11:14,09,08,1, 11.9,1,1, 1.591, 10424.382, 414.231, 52836.674 25/03/10,20:11:14,10,08,1, 11.9,1,1, 1.591, 10424.396, 414.251, 52836.612 25/03/10,20:11:14,11,08,1, 11.9,1,1, 1.591, 10424.409, 414.252, 52836.684 25/03/10,20:11:14,12,08,1, 11.9,1,1, 1.591, 10424.391, 414.259, 52836.766 25/03/10,20:11:14,13,08,1, 11.9,1,1, 1.591, 10424.440, 414.279, 52836.735 25/03/10,20:11:14,14,08,1, 11.9,1,1, 1.591, 10424.433, 414.294, 52836.719 25/03/10,20:11:14,15,08,1, 11.9,1,1, 1.591, 10424.460, 414.310, 52836.771 25/03/10,20:11:14,16,08,1, 11.9,1,1, 1.591, 10424.460, 414.303, 52836.697 25/03/10,20:11:14,17,08,1, 11.9,1,1, 1.591, 10424.484, 414.333, 52836.732 25/03/10,20:11:14,18,08,1, 11.9,1,1, 1.591, 10424.500, 414.313, 52836.788 25/03/10,20:11:14,19,08,1, 11.9,1,1, 1.591, 10424.496, 414.339, 52836.833 25/03/10,20:11:15,00,08,1, 11.9,1,1, 1.594, 10424.488, 414.339, 52836.833 25/03/10,20:11:15,01,08,1, 11.9,1,1, 1.594, 10424.505, 414.355, 52836.783 25/03/10,20:11:15,02,08,1, 11.9,1,1, 1.594, 10424.549, 414.382, 52836.842 25/03/10,20:11:15,03,08,1, 11.9,1,1, 1.594, 10424.548, 414.392, 52836.724 25/03/10,20:11:15,04,08,1, 11.9,1,1, 1.594, 10424.549, 414.366, 52836.769 25/03/10,20:11:15,05,08,1, 11.9,1,1, 1.594, 10424.546, 414.383, 52836.818 25/03/10,20:11:15,06,08,1, 11.9,1,1, 1.594, 10424.576, 414.437, 52836.868 25/03/10,20:11:15,07,08,1, 11.9,1,1, 1.594, 10424.593, 414.404, 52836.867 25/03/10,20:11:15,08,08,1, 11.9,1,1, 1.594, 10424.603, 414.403, 52836.806 25/03/10,20:11:15,09,08,1, 11.9,1,1, 1.594, 10424.637, 414.457, 52836.845 25/03/10,20:11:15,10,08,1, 11.9,1,1, 1.594, 10424.623, 414.460, 52836.849 25/03/10,20:11:15,11,08,1, 11.9,1,1, 1.594, 10424.654, 414.428, 52836.842 25/03/10,20:11:15,12,08,1, 11.9,1,1, 1.594, 10424.665, 414.472, 52836.901 25/03/10,20:11:15,13,08,1, 11.9,1,1, 1.594, 10424.667, 414.478, 52836.947 25/03/10,20:11:15,14,08,1, 11.9,1,1, 1.594, 10424.690, 414.466, 52836.907 25/03/10,20:11:15,15,08,1, 11.9,1,1, 1.594, 10424.693, 414.478, 52836.940 25/03/10,20:11:15,16,08,1, 11.9,1,1, 1.594, 10424.719, 414.523, 52836.893 25/03/10,20:11:15,17,08,1, 11.9,1,1, 1.594, 10424.718, 414.497, 52836.942 25/03/10,20:11:15,18,08,1, 11.9,1,1, 1.594, 10424.744, 414.541, 52836.943 25/03/10,20:11:15,19,08,1, 11.9,1,1, 1.594, 10424.743, 414.542, 52836.948 25/03/10,20:11:16,00,09,1, 12.0,1,1, 1.591, 10424.738, 414.542, 52836.948 25/03/10,20:11:16,01,09,1, 12.0,1,1, 1.591, 10424.795, 414.564, 52836.997 25/03/10,20:11:16,02,09,1, 12.0,1,1, 1.591, 10424.800, 414.551, 52836.965 25/03/10,20:11:16,03,09,1, 12.0,1,1, 1.591, 10424.837, 414.551, 52837.003 25/03/10,20:11:16,04,09,1, 12.0,1,1, 1.591, 10424.846, 414.591, 52837.100 25/03/10,20:11:16,05,09,1, 12.0,1,1, 1.591, 10424.849, 414.591, 52837.105 25/03/10,20:11:16,06,09,1, 12.0,1,1, 1.591, 10424.847, 414.583, 52837.118 25/03/10,20:11:16,07,09,1, 12.0,1,1, 1.591, 10424.890, 414.610, 52837.052 25/03/10,20:11:16,08,09,1, 12.0,1,1, 1.591, 10424.878, 414.591, 52837.017 25/03/10,20:11:16,09,09,1, 12.0,1,1, 1.591, 10424.889, 414.587, 52837.018 25/03/10,20:11:16,10,09,1, 12.0,1,1, 1.591, 10424.906, 414.616, 52836.976 25/03/10,20:11:16,11,09,1, 12.0,1,1, 1.591, 10424.907, 414.607, 52837.008 25/03/10,20:11:16,12,09,1, 12.0,1,1, 1.591, 10424.935, 414.637, 52837.044 25/03/10,20:11:16,13,09,1, 12.0,1,1, 1.591, 10424.956, 414.673, 52837.178 25/03/10,20:11:16,14,09,1, 12.0,1,1, 1.591, 10424.939, 414.654, 52837.179 25/03/10,20:11:16,15,09,1, 12.0,1,1, 1.591, 10424.954, 414.655, 52837.168 25/03/10,20:11:16,16,09,1, 12.0,1,1, 1.591, 10424.991, 414.689, 52837.198 25/03/10,20:11:16,17,09,1, 12.0,1,1, 1.591, 10424.971, 414.656, 52836.897 25/03/10,20:11:16,18,09,1, 12.0,1,1, 1.591, 10424.995, 414.672, 52837.225 25/03/10,20:11:16,19,09,1, 12.0,1,1, 1.591, 10425.072, 414.728, 52837.202 25/03/10,20:11:17,00,08,1, 11.9,1,1, 1.591, 10425.063, 414.728, 52837.202 25/03/10,20:11:17,01,08,1, 11.9,1,1, 1.591, 10425.036, 414.715, 52837.245 25/03/10,20:11:17,02,08,1, 11.9,1,1, 1.591, 10425.093, 414.731, 52837.213 25/03/10,20:11:17,03,08,1, 11.9,1,1, 1.591, 10425.078, 414.733, 52837.259 25/03/10,20:11:17,04,08,1, 11.9,1,1, 1.591, 10425.091, 414.742, 52837.285 25/03/10,20:11:17,05,08,1, 11.9,1,1, 1.591, 10425.093, 414.762, 52837.260 25/03/10,20:11:17,06,08,1, 11.9,1,1, 1.591, 10425.121, 414.771, 52837.227 25/03/10,20:11:17,07,08,1, 11.9,1,1, 1.591, 10425.140, 414.788, 52837.269 25/03/10,20:11:17,08,08,1, 11.9,1,1, 1.591, 10425.150, 414.803, 52837.246 25/03/10,20:11:17,09,08,1, 11.9,1,1, 1.591, 10425.184, 414.789, 52837.281 25/03/10,20:11:17,10,08,1, 11.9,1,1, 1.591, 10425.183, 414.809, 52837.410 25/03/10,20:11:17,11,08,1, 11.9,1,1, 1.591, 10425.175, 414.823, 52837.378 25/03/10,20:11:17,12,08,1, 11.9,1,1, 1.591, 10425.197, 414.833, 52837.351 25/03/10,20:11:17,13,08,1, 11.9,1,1, 1.591, 10425.201, 414.840, 52837.453 25/03/10,20:11:17,14,08,1, 11.9,1,1, 1.591, 10425.210, 414.837, 52837.358 25/03/10,20:11:17,15,08,1, 11.9,1,1, 1.591, 10425.213, 414.857, 52837.372 25/03/10,20:11:17,16,08,1, 11.9,1,1, 1.591, 10425.265, 414.855, 52837.323 25/03/10,20:11:17,17,08,1, 11.9,1,1, 1.591, 10425.282, 414.880, 52837.341 25/03/10,20:11:17,18,08,1, 11.9,1,1, 1.591, 10425.291, 414.895, 52837.376 25/03/10,20:11:17,19,08,1, 11.9,1,1, 1.591, 10425.289, 414.879, 52837.428 25/03/10,20:11:18,00,08,1, 12.0,1,1, 1.594, 10425.289, 414.879, 52837.428 25/03/10,20:11:18,01,08,1, 12.0,1,1, 1.594, 10425.341, 414.926, 52837.460 25/03/10,20:11:18,02,08,1, 12.0,1,1, 1.594, 10425.338, 414.903, 52837.413 25/03/10,20:11:18,03,08,1, 12.0,1,1, 1.594, 10425.334, 414.932, 52837.491 25/03/10,20:11:18,04,08,1, 12.0,1,1, 1.594, 10425.376, 414.945, 52837.551 25/03/10,20:11:18,05,08,1, 12.0,1,1, 1.594, 10425.361, 414.952, 52837.474 25/03/10,20:11:18,06,08,1, 12.0,1,1, 1.594, 10425.387, 414.970, 52837.547 25/03/10,20:11:18,07,08,1, 12.0,1,1, 1.594, 10425.404, 414.988, 52837.549 25/03/10,20:11:18,08,08,1, 12.0,1,1, 1.594, 10425.424, 414.967, 52837.559 25/03/10,20:11:18,09,08,1, 12.0,1,1, 1.594, 10425.424, 414.986, 52837.501 25/03/10,20:11:18,10,08,1, 12.0,1,1, 1.594, 10425.460, 414.992, 52837.611 25/03/10,20:11:18,11,08,1, 12.0,1,1, 1.594, 10425.469, 415.014, 52837.540 25/03/10,20:11:18,12,08,1, 12.0,1,1, 1.594, 10425.471, 415.034, 52837.577 25/03/10,20:11:18,13,08,1, 12.0,1,1, 1.594, 10425.490, 415.043, 52837.597 25/03/10,20:11:18,14,08,1, 12.0,1,1, 1.594, 10425.502, 415.004, 52837.516 25/03/10,20:11:18,15,08,1, 12.0,1,1, 1.594, 10425.516, 415.038, 52837.558 25/03/10,20:11:18,16,08,1, 12.0,1,1, 1.594, 10425.535, 415.059, 52837.632 25/03/10,20:11:18,17,08,1, 12.0,1,1, 1.594, 10425.524, 415.042, 52837.619 25/03/10,20:11:18,18,08,1, 12.0,1,1, 1.594, 10425.554, 415.059, 52837.632 25/03/10,20:11:18,19,08,1, 12.0,1,1, 1.594, 10425.579, 415.100, 52837.627 25/03/10,20:11:19,00,08,1, 12.0,1,1, 1.594, 10425.572, 415.100, 52837.627 25/03/10,20:11:19,01,08,1, 12.0,1,1, 1.594, 10425.641, 415.055, 52837.418 25/03/10,20:11:19,02,08,1, 12.0,1,1, 1.594, 10425.646, 415.114, 52837.547 25/03/10,20:11:19,03,08,1, 12.0,1,1, 1.594, 10425.637, 415.109, 52837.627 25/03/10,20:11:19,04,08,1, 12.0,1,1, 1.594, 10425.632, 415.112, 52837.691 25/03/10,20:11:19,05,08,1, 12.0,1,1, 1.594, 10425.630, 415.127, 52837.721 25/03/10,20:11:19,06,08,1, 12.0,1,1, 1.594, 10425.665, 415.148, 52837.784 25/03/10,20:11:19,07,08,1, 12.0,1,1, 1.594, 10425.677, 415.154, 52837.764 25/03/10,20:11:19,08,08,1, 12.0,1,1, 1.594, 10425.687, 415.162, 52837.717 25/03/10,20:11:19,09,08,1, 12.0,1,1, 1.594, 10425.706, 415.144, 52837.745 25/03/10,20:11:19,10,08,1, 12.0,1,1, 1.594, 10425.724, 415.176, 52837.755 25/03/10,20:11:19,11,08,1, 12.0,1,1, 1.594, 10425.720, 415.208, 52837.726 25/03/10,20:11:19,12,08,1, 12.0,1,1, 1.594, 10425.742, 415.171, 52837.736 25/03/10,20:11:19,13,08,1, 12.0,1,1, 1.594, 10425.763, 415.185, 52837.754 25/03/10,20:11:19,14,08,1, 12.0,1,1, 1.594, 10425.783, 415.219, 52837.797 25/03/10,20:11:19,15,08,1, 12.0,1,1, 1.594, 10425.798, 415.220, 52837.764 25/03/10,20:11:19,16,08,1, 12.0,1,1, 1.594, 10425.786, 415.229, 52837.830 25/03/10,20:11:19,17,08,1, 12.0,1,1, 1.594, 10425.807, 415.269, 52837.836 25/03/10,20:11:19,18,08,1, 12.0,1,1, 1.594, 10425.787, 415.222, 52837.775 25/03/10,20:11:19,19,08,1, 12.0,1,1, 1.594, 10425.817, 415.248, 52837.844 25/03/10,20:11:20,00,08,1, 11.9,1,1, 1.594, 10425.814, 415.248, 52837.844 25/03/10,20:11:20,01,08,1, 11.9,1,1, 1.594, 10425.843, 415.268, 52837.786 25/03/10,20:11:20,02,08,1, 11.9,1,1, 1.594, 10425.835, 415.275, 52837.905 25/03/10,20:11:20,03,08,1, 11.9,1,1, 1.594, 10425.862, 415.294, 52837.913 25/03/10,20:11:20,04,08,1, 11.9,1,1, 1.594, 10425.890, 415.311, 52837.988 25/03/10,20:11:20,05,08,1, 11.9,1,1, 1.594, 10425.882, 415.315, 52837.883 25/03/10,20:11:20,06,08,1, 11.9,1,1, 1.594, 10425.901, 415.355, 52837.914 25/03/10,20:11:20,07,08,1, 11.9,1,1, 1.594, 10425.910, 415.332, 52837.821 25/03/10,20:11:20,08,08,1, 11.9,1,1, 1.594, 10425.930, 415.297, 52837.827 25/03/10,20:11:20,09,08,1, 11.9,1,1, 1.594, 10425.933, 415.360, 52837.921 25/03/10,20:11:20,10,08,1, 11.9,1,1, 1.594, 10425.962, 415.327, 52837.910 25/03/10,20:11:20,11,08,1, 11.9,1,1, 1.594, 10425.980, 415.354, 52837.975 25/03/10,20:11:20,12,08,1, 11.9,1,1, 1.594, 10425.980, 415.355, 52837.996 25/03/10,20:11:20,13,08,1, 11.9,1,1, 1.594, 10426.004, 415.394, 52838.015 25/03/10,20:11:20,14,08,1, 11.9,1,1, 1.594, 10426.017, 415.351, 52837.984 25/03/10,20:11:20,15,08,1, 11.9,1,1, 1.594, 10425.991, 415.378, 52838.084 25/03/10,20:11:20,16,08,1, 11.9,1,1, 1.594, 10426.027, 415.389, 52838.063 25/03/10,20:11:20,17,08,1, 11.9,1,1, 1.594, 10426.032, 415.393, 52837.950 25/03/10,20:11:20,18,08,1, 11.9,1,1, 1.594, 10426.046, 415.400, 52838.016 25/03/10,20:11:20,19,08,1, 11.9,1,1, 1.594, 10426.050, 415.417, 52838.007 25/03/10,20:11:21,00,08,1, 11.9,1,1, 1.592, 10426.048, 415.417, 52838.007 25/03/10,20:11:21,01,08,1, 11.9,1,1, 1.592, 10426.073, 415.449, 52838.071 25/03/10,20:11:21,02,08,1, 11.9,1,1, 1.592, 10426.097, 415.424, 52838.094 25/03/10,20:11:21,03,08,1, 11.9,1,1, 1.592, 10426.100, 415.439, 52838.109 25/03/10,20:11:21,04,08,1, 11.9,1,1, 1.592, 10426.104, 415.452, 52838.127 25/03/10,20:11:21,05,08,1, 11.9,1,1, 1.592, 10426.112, 415.473, 52838.036 25/03/10,20:11:21,06,08,1, 11.9,1,1, 1.592, 10426.117, 415.459, 52838.124 25/03/10,20:11:21,07,08,1, 11.9,1,1, 1.592, 10426.148, 415.460, 52838.128 25/03/10,20:11:21,08,08,1, 11.9,1,1, 1.592, 10426.147, 415.492, 52838.111 25/03/10,20:11:21,09,08,1, 11.9,1,1, 1.592, 10426.122, 415.535, 52838.329 25/03/10,20:11:21,10,08,1, 11.9,1,1, 1.592, 10426.145, 415.525, 52838.236 25/03/10,20:11:21,11,08,1, 11.9,1,1, 1.592, 10426.162, 415.511, 52838.223 25/03/10,20:11:21,12,08,1, 11.9,1,1, 1.592, 10426.171, 415.538, 52838.140 25/03/10,20:11:21,13,08,1, 11.9,1,1, 1.592, 10426.184, 415.555, 52838.149 25/03/10,20:11:21,14,08,1, 11.9,1,1, 1.592, 10426.187, 415.546, 52838.083 25/03/10,20:11:21,15,08,1, 11.9,1,1, 1.592, 10426.207, 415.522, 52838.163 25/03/10,20:11:21,16,08,1, 11.9,1,1, 1.592, 10426.238, 415.561, 52838.194 25/03/10,20:11:21,17,08,1, 11.9,1,1, 1.592, 10426.235, 415.585, 52838.257 25/03/10,20:11:21,18,08,1, 11.9,1,1, 1.592, 10426.233, 415.575, 52838.235 25/03/10,20:11:21,19,08,1, 11.9,1,1, 1.592, 10426.250, 415.602, 52838.264 25/03/10,20:11:22,00,09,1, 11.9,1,1, 1.593, 10426.248, 415.602, 52838.264 25/03/10,20:11:22,01,09,1, 11.9,1,1, 1.593, 10426.287, 415.597, 52838.229 25/03/10,20:11:22,02,09,1, 11.9,1,1, 1.593, 10426.270, 415.619, 52838.227 25/03/10,20:11:22,03,09,1, 11.9,1,1, 1.593, 10426.299, 415.666, 52838.234 25/03/10,20:11:22,04,09,1, 11.9,1,1, 1.593, 10426.311, 415.647, 52838.249 25/03/10,20:11:22,05,09,1, 11.9,1,1, 1.593, 10426.304, 415.661, 52838.302 25/03/10,20:11:22,06,09,1, 11.9,1,1, 1.593, 10426.316, 415.662, 52838.270 25/03/10,20:11:22,07,09,1, 11.9,1,1, 1.593, 10426.347, 415.671, 52838.356 25/03/10,20:11:22,08,09,1, 11.9,1,1, 1.593, 10426.356, 415.688, 52838.368 25/03/10,20:11:22,09,09,1, 11.9,1,1, 1.593, 10426.358, 415.687, 52838.366 25/03/10,20:11:22,10,09,1, 11.9,1,1, 1.593, 10426.365, 415.659, 52838.310 25/03/10,20:11:22,11,09,1, 11.9,1,1, 1.593, 10426.379, 415.702, 52838.344 25/03/10,20:11:22,12,09,1, 11.9,1,1, 1.593, 10426.412, 415.725, 52838.356 25/03/10,20:11:22,13,09,1, 11.9,1,1, 1.593, 10426.392, 415.713, 52838.374 25/03/10,20:11:22,14,09,1, 11.9,1,1, 1.593, 10426.405, 415.690, 52838.422 25/03/10,20:11:22,15,09,1, 11.9,1,1, 1.593, 10426.440, 415.766, 52838.488 25/03/10,20:11:22,16,09,1, 11.9,1,1, 1.593, 10426.447, 415.749, 52838.482 25/03/10,20:11:22,17,09,1, 11.9,1,1, 1.593, 10426.460, 415.738, 52838.442 25/03/10,20:11:22,18,09,1, 11.9,1,1, 1.593, 10426.451, 415.762, 52838.412 25/03/10,20:11:22,19,09,1, 11.9,1,1, 1.593, 10426.473, 415.772, 52838.409 25/03/10,20:11:23,00,08,1, 11.9,1,1, 1.591, 10426.465, 415.772, 52838.409 25/03/10,20:11:23,01,08,1, 11.9,1,1, 1.591, 10426.490, 415.776, 52838.405 25/03/10,20:11:23,02,08,1, 11.9,1,1, 1.591, 10426.503, 415.781, 52838.444 25/03/10,20:11:23,03,08,1, 11.9,1,1, 1.591, 10426.519, 415.820, 52838.524 25/03/10,20:11:23,04,08,1, 11.9,1,1, 1.591, 10426.522, 415.816, 52838.561 25/03/10,20:11:23,05,08,1, 11.9,1,1, 1.591, 10426.523, 415.801, 52838.539 25/03/10,20:11:23,06,08,1, 11.9,1,1, 1.591, 10426.542, 415.818, 52838.590 25/03/10,20:11:23,07,08,1, 11.9,1,1, 1.591, 10426.520, 415.836, 52838.516 25/03/10,20:11:23,08,08,1, 11.9,1,1, 1.591, 10426.556, 415.810, 52838.485 25/03/10,20:11:23,09,08,1, 11.9,1,1, 1.591, 10426.569, 415.839, 52838.550 25/03/10,20:11:23,10,08,1, 11.9,1,1, 1.591, 10426.576, 415.875, 52838.559 25/03/10,20:11:23,11,08,1, 11.9,1,1, 1.591, 10426.604, 415.858, 52838.557 25/03/10,20:11:23,12,08,1, 11.9,1,1, 1.591, 10426.578, 415.852, 52838.588 25/03/10,20:11:23,13,08,1, 11.9,1,1, 1.591, 10426.633, 415.891, 52838.655 25/03/10,20:11:23,14,08,1, 11.9,1,1, 1.591, 10426.607, 415.895, 52838.636 25/03/10,20:11:23,15,08,1, 11.9,1,1, 1.591, 10426.645, 415.889, 52838.632 25/03/10,20:11:23,16,08,1, 11.9,1,1, 1.591, 10426.669, 415.923, 52838.583 25/03/10,20:11:23,17,08,1, 11.9,1,1, 1.591, 10426.647, 415.908, 52838.609 25/03/10,20:11:23,18,08,1, 11.9,1,1, 1.591, 10426.681, 415.889, 52838.638 25/03/10,20:11:23,19,08,1, 11.9,1,1, 1.591, 10426.681, 415.941, 52838.672 25/03/10,20:11:24,00,08,1, 11.9,1,1, 1.593, 10426.674, 415.941, 52838.672 25/03/10,20:11:24,01,08,1, 11.9,1,1, 1.593, 10426.700, 415.925, 52838.800 25/03/10,20:11:24,02,08,1, 11.9,1,1, 1.593, 10426.711, 415.959, 52838.773 25/03/10,20:11:24,03,08,1, 11.9,1,1, 1.593, 10426.704, 415.951, 52838.758 25/03/10,20:11:24,04,08,1, 11.9,1,1, 1.593, 10426.725, 415.943, 52838.651 25/03/10,20:11:24,05,08,1, 11.9,1,1, 1.593, 10426.741, 415.970, 52838.681 25/03/10,20:11:24,06,08,1, 11.9,1,1, 1.593, 10426.736, 416.003, 52838.676 25/03/10,20:11:24,07,08,1, 11.9,1,1, 1.593, 10426.764, 416.004, 52838.754 25/03/10,20:11:24,08,08,1, 11.9,1,1, 1.593, 10426.787, 416.008, 52838.753 25/03/10,20:11:24,09,08,1, 11.9,1,1, 1.593, 10426.772, 416.030, 52838.801 25/03/10,20:11:24,10,08,1, 11.9,1,1, 1.593, 10426.792, 416.030, 52838.751 25/03/10,20:11:24,11,08,1, 11.9,1,1, 1.593, 10426.795, 416.042, 52838.800 25/03/10,20:11:24,12,08,1, 11.9,1,1, 1.593, 10426.778, 416.048, 52838.841 25/03/10,20:11:24,13,08,1, 11.9,1,1, 1.593, 10426.801, 416.039, 52838.813 25/03/10,20:11:24,14,08,1, 11.9,1,1, 1.593, 10426.826, 416.053, 52838.879 25/03/10,20:11:24,15,08,1, 11.9,1,1, 1.593, 10426.834, 416.044, 52838.797 25/03/10,20:11:24,16,08,1, 11.9,1,1, 1.593, 10426.853, 416.020, 52838.729 25/03/10,20:11:24,17,08,1, 11.9,1,1, 1.593, 10426.865, 416.064, 52838.863 25/03/10,20:11:24,18,08,1, 11.9,1,1, 1.593, 10426.881, 416.082, 52838.877 25/03/10,20:11:24,19,08,1, 11.9,1,1, 1.593, 10426.876, 416.076, 52838.858 25/03/10,20:11:25,00,08,1, 11.9,1,1, 1.595, 10426.874, 416.076, 52838.858 25/03/10,20:11:25,01,08,1, 11.9,1,1, 1.595, 10426.900, 416.103, 52838.877 25/03/10,20:11:25,02,08,1, 11.9,1,1, 1.595, 10426.917, 416.090, 52838.848 25/03/10,20:11:25,03,08,1, 11.9,1,1, 1.595, 10426.944, 416.132, 52838.919 25/03/10,20:11:25,04,08,1, 11.9,1,1, 1.595, 10426.940, 416.124, 52838.907 25/03/10,20:11:25,05,08,1, 11.9,1,1, 1.595, 10426.935, 416.133, 52838.955 25/03/10,20:11:25,06,08,1, 11.9,1,1, 1.595, 10426.970, 416.145, 52839.033 25/03/10,20:11:25,07,08,1, 11.9,1,1, 1.595, 10426.961, 416.148, 52839.042 25/03/10,20:11:25,08,08,1, 11.9,1,1, 1.595, 10426.973, 416.137, 52838.974 25/03/10,20:11:25,09,08,1, 11.9,1,1, 1.595, 10427.006, 416.166, 52839.005 25/03/10,20:11:25,10,08,1, 11.9,1,1, 1.595, 10426.996, 416.185, 52838.968 25/03/10,20:11:25,11,08,1, 11.9,1,1, 1.595, 10427.002, 416.174, 52838.972 25/03/10,20:11:25,12,08,1, 11.9,1,1, 1.595, 10427.018, 416.185, 52838.973 25/03/10,20:11:25,13,08,1, 11.9,1,1, 1.595, 10427.062, 416.204, 52838.991 25/03/10,20:11:25,14,08,1, 11.9,1,1, 1.595, 10427.054, 416.235, 52839.023 25/03/10,20:11:25,15,08,1, 11.9,1,1, 1.595, 10427.052, 416.228, 52839.102 25/03/10,20:11:25,16,08,1, 11.9,1,1, 1.595, 10427.048, 416.276, 52839.110 25/03/10,20:11:25,17,08,1, 11.9,1,1, 1.595, 10427.090, 416.224, 52839.126 25/03/10,20:11:25,18,08,1, 11.9,1,1, 1.595, 10427.075, 416.229, 52839.075 25/03/10,20:11:25,19,08,1, 11.9,1,1, 1.595, 10427.094, 416.264, 52839.125 25/03/10,20:11:26,00,08,1, 11.9,1,1, 1.593, 10427.091, 416.264, 52839.125 25/03/10,20:11:26,01,08,1, 11.9,1,1, 1.593, 10427.123, 416.256, 52839.063 25/03/10,20:11:26,02,08,1, 11.9,1,1, 1.593, 10427.145, 416.315, 52839.105 25/03/10,20:11:26,03,08,1, 11.9,1,1, 1.593, 10427.128, 416.284, 52839.046 25/03/10,20:11:26,04,08,1, 11.9,1,1, 1.593, 10427.164, 416.299, 52839.199 25/03/10,20:11:26,05,08,1, 11.9,1,1, 1.593, 10427.167, 416.318, 52839.145 25/03/10,20:11:26,06,08,1, 11.9,1,1, 1.593, 10427.165, 416.307, 52839.178 25/03/10,20:11:26,07,08,1, 11.9,1,1, 1.593, 10427.168, 416.306, 52839.157 25/03/10,20:11:26,08,08,1, 11.9,1,1, 1.593, 10427.201, 416.343, 52839.092 25/03/10,20:11:26,09,08,1, 11.9,1,1, 1.593, 10427.193, 416.351, 52839.121 25/03/10,20:11:26,10,08,1, 11.9,1,1, 1.593, 10427.216, 416.349, 52839.182 25/03/10,20:11:26,11,08,1, 11.9,1,1, 1.593, 10427.221, 416.360, 52839.246 25/03/10,20:11:26,12,08,1, 11.9,1,1, 1.593, 10427.220, 416.362, 52839.230 25/03/10,20:11:26,13,08,1, 11.9,1,1, 1.593, 10427.241, 416.392, 52839.476 25/03/10,20:11:26,14,08,1, 11.9,1,1, 1.593, 10427.299, 416.367, 52839.163 25/03/10,20:11:26,15,08,1, 11.9,1,1, 1.593, 10427.272, 416.392, 52839.237 25/03/10,20:11:26,16,08,1, 11.9,1,1, 1.593, 10427.285, 416.390, 52839.158 25/03/10,20:11:26,17,08,1, 11.9,1,1, 1.593, 10427.303, 416.398, 52839.210 25/03/10,20:11:26,18,08,1, 11.9,1,1, 1.593, 10427.308, 416.404, 52839.213 25/03/10,20:11:26,19,08,1, 11.9,1,1, 1.593, 10427.310, 416.402, 52839.239 25/03/10,20:11:27,00,08,1, 11.9,1,1, 1.592, 10427.308, 416.402, 52839.239 25/03/10,20:11:27,01,08,1, 11.9,1,1, 1.592, 10427.319, 416.443, 52839.301 25/03/10,20:11:27,02,08,1, 11.9,1,1, 1.592, 10427.295, 416.433, 52839.341 25/03/10,20:11:27,03,08,1, 11.9,1,1, 1.592, 10427.363, 416.455, 52839.305 25/03/10,20:11:27,04,08,1, 11.9,1,1, 1.592, 10427.369, 416.496, 52839.332 25/03/10,20:11:27,05,08,1, 11.9,1,1, 1.592, 10427.383, 416.469, 52839.436 25/03/10,20:11:27,06,08,1, 11.9,1,1, 1.592, 10427.382, 416.483, 52839.359 25/03/10,20:11:27,07,08,1, 11.9,1,1, 1.592, 10427.409, 416.489, 52839.282 25/03/10,20:11:27,08,08,1, 11.9,1,1, 1.592, 10427.421, 416.481, 52839.341 25/03/10,20:11:27,09,08,1, 11.9,1,1, 1.592, 10427.428, 416.522, 52839.380 25/03/10,20:11:27,10,08,1, 11.9,1,1, 1.592, 10427.412, 416.528, 52839.457 25/03/10,20:11:27,11,08,1, 11.9,1,1, 1.592, 10427.438, 416.523, 52839.428 25/03/10,20:11:27,12,08,1, 11.9,1,1, 1.592, 10427.445, 416.541, 52839.464 25/03/10,20:11:27,13,08,1, 11.9,1,1, 1.592, 10427.464, 416.561, 52839.425 25/03/10,20:11:27,14,08,1, 11.9,1,1, 1.592, 10427.461, 416.499, 52839.381 25/03/10,20:11:27,15,08,1, 11.9,1,1, 1.592, 10427.480, 416.568, 52839.425 25/03/10,20:11:27,16,08,1, 11.9,1,1, 1.592, 10427.486, 416.563, 52839.415 25/03/10,20:11:27,17,08,1, 11.9,1,1, 1.592, 10427.480, 416.552, 52839.490 25/03/10,20:11:27,18,08,1, 11.9,1,1, 1.592, 10427.510, 416.590, 52839.533 25/03/10,20:11:27,19,08,1, 11.9,1,1, 1.592, 10427.520, 416.599, 52839.540 25/03/10,20:11:28,00,09,1, 11.8,1,1, 1.593, 10427.517, 416.599, 52839.540 25/03/10,20:11:28,01,09,1, 11.8,1,1, 1.593, 10427.531, 416.600, 52839.514 25/03/10,20:11:28,02,09,1, 11.8,1,1, 1.593, 10427.546, 416.599, 52839.456 25/03/10,20:11:28,03,09,1, 11.8,1,1, 1.593, 10427.533, 416.615, 52839.509 25/03/10,20:11:28,04,09,1, 11.8,1,1, 1.593, 10427.564, 416.617, 52839.530 25/03/10,20:11:28,05,09,1, 11.8,1,1, 1.593, 10427.587, 416.613, 52839.513 25/03/10,20:11:28,06,09,1, 11.8,1,1, 1.593, 10427.584, 416.624, 52839.566 25/03/10,20:11:28,07,09,1, 11.8,1,1, 1.593, 10427.579, 416.631, 52839.618 25/03/10,20:11:28,08,09,1, 11.8,1,1, 1.593, 10427.613, 416.659, 52839.608 25/03/10,20:11:28,09,09,1, 11.8,1,1, 1.593, 10427.603, 416.659, 52839.595 25/03/10,20:11:28,10,09,1, 11.8,1,1, 1.593, 10427.628, 416.686, 52839.653 25/03/10,20:11:28,11,09,1, 11.8,1,1, 1.593, 10427.637, 416.718, 52839.647 25/03/10,20:11:28,12,09,1, 11.8,1,1, 1.593, 10427.634, 416.666, 52839.597 25/03/10,20:11:28,13,09,1, 11.8,1,1, 1.593, 10427.670, 416.662, 52839.540 25/03/10,20:11:28,14,09,1, 11.8,1,1, 1.593, 10427.680, 416.701, 52839.601 25/03/10,20:11:28,15,09,1, 11.8,1,1, 1.593, 10427.698, 416.701, 52839.700 25/03/10,20:11:28,16,09,1, 11.8,1,1, 1.593, 10427.690, 416.706, 52839.699 25/03/10,20:11:28,17,09,1, 11.8,1,1, 1.593, 10427.703, 416.744, 52839.764 25/03/10,20:11:28,18,09,1, 11.8,1,1, 1.593, 10427.699, 416.751, 52839.772 25/03/10,20:11:28,19,09,1, 11.8,1,1, 1.593, 10427.750, 416.722, 52839.659 25/03/10,20:11:29,00,10,1, 11.9,1,1, 1.593, 10427.750, 416.722, 52839.659 25/03/10,20:11:29,01,10,1, 11.9,1,1, 1.593, 10427.716, 416.723, 52839.702 25/03/10,20:11:29,02,10,1, 11.9,1,1, 1.593, 10427.752, 416.772, 52839.768 25/03/10,20:11:29,03,10,1, 11.9,1,1, 1.593, 10427.783, 416.782, 52839.762 25/03/10,20:11:29,04,10,1, 11.9,1,1, 1.593, 10427.772, 416.786, 52839.786 25/03/10,20:11:29,05,10,1, 11.9,1,1, 1.593, 10427.778, 416.793, 52839.791 25/03/10,20:11:29,06,10,1, 11.9,1,1, 1.593, 10427.801, 416.814, 52839.759 25/03/10,20:11:29,07,10,1, 11.9,1,1, 1.593, 10427.800, 416.788, 52839.804 25/03/10,20:11:29,08,10,1, 11.9,1,1, 1.593, 10427.836, 416.789, 52839.763 25/03/10,20:11:29,09,10,1, 11.9,1,1, 1.593, 10427.836, 416.836, 52839.794 25/03/10,20:11:29,10,10,1, 11.9,1,1, 1.593, 10427.852, 416.833, 52839.739 25/03/10,20:11:29,11,10,1, 11.9,1,1, 1.593, 10427.849, 416.868, 52839.859 25/03/10,20:11:29,12,10,1, 11.9,1,1, 1.593, 10427.866, 416.877, 52839.885 25/03/10,20:11:29,13,10,1, 11.9,1,1, 1.593, 10427.885, 416.873, 52839.831 25/03/10,20:11:29,14,10,1, 11.9,1,1, 1.593, 10427.899, 416.886, 52839.930 25/03/10,20:11:29,15,10,1, 11.9,1,1, 1.593, 10427.902, 416.902, 52839.958 25/03/10,20:11:29,16,10,1, 11.9,1,1, 1.593, 10427.921, 416.889, 52839.865 25/03/10,20:11:29,17,10,1, 11.9,1,1, 1.593, 10427.908, 416.906, 52839.900 25/03/10,20:11:29,18,10,1, 11.9,1,1, 1.593, 10427.949, 416.937, 52839.823 25/03/10,20:11:29,19,10,1, 11.9,1,1, 1.593, 10427.964, 416.910, 52839.795 25/03/10,20:11:30,00,10,1, 11.9,1,1, 1.593, 10427.959, 416.910, 52839.795 25/03/10,20:11:30,01,10,1, 11.9,1,1, 1.593, 10427.985, 416.985, 52839.972 25/03/10,20:11:30,02,10,1, 11.9,1,1, 1.593, 10428.004, 416.978, 52839.965 25/03/10,20:11:30,03,10,1, 11.9,1,1, 1.593, 10428.018, 416.966, 52840.017 25/03/10,20:11:30,04,10,1, 11.9,1,1, 1.593, 10427.997, 416.993, 52839.956 25/03/10,20:11:30,05,10,1, 11.9,1,1, 1.593, 10428.032, 417.026, 52839.919 25/03/10,20:11:30,06,10,1, 11.9,1,1, 1.593, 10428.039, 416.980, 52839.963 25/03/10,20:11:30,07,10,1, 11.9,1,1, 1.593, 10428.040, 417.018, 52840.002 25/03/10,20:11:30,08,10,1, 11.9,1,1, 1.593, 10428.087, 417.016, 52839.970 25/03/10,20:11:30,09,10,1, 11.9,1,1, 1.593, 10428.069, 417.025, 52840.027 25/03/10,20:11:30,10,10,1, 11.9,1,1, 1.593, 10428.108, 417.031, 52840.137 25/03/10,20:11:30,11,10,1, 11.9,1,1, 1.593, 10428.114, 417.055, 52840.099 25/03/10,20:11:30,12,10,1, 11.9,1,1, 1.593, 10428.123, 417.041, 52840.046 25/03/10,20:11:30,13,10,1, 11.9,1,1, 1.593, 10428.151, 417.058, 52840.058 25/03/10,20:11:30,14,10,1, 11.9,1,1, 1.593, 10428.138, 417.100, 52840.084 25/03/10,20:11:30,15,10,1, 11.9,1,1, 1.593, 10428.151, 417.061, 52839.995 25/03/10,20:11:30,16,10,1, 11.9,1,1, 1.593, 10428.162, 417.087, 52840.114 25/03/10,20:11:30,17,10,1, 11.9,1,1, 1.593, 10428.183, 417.096, 52840.039 25/03/10,20:11:30,18,10,1, 11.9,1,1, 1.593, 10428.192, 417.116, 52840.122 25/03/10,20:11:30,19,10,1, 11.9,1,1, 1.593, 10428.217, 417.112, 52840.184 25/03/10,20:11:31,00,10,1, 11.9,1,1, 1.592, 10428.209, 417.112, 52840.184 25/03/10,20:11:31,01,10,1, 11.9,1,1, 1.592, 10428.235, 417.154, 52840.208 25/03/10,20:11:31,02,10,1, 11.9,1,1, 1.592, 10428.263, 417.157, 52840.149 25/03/10,20:11:31,03,10,1, 11.9,1,1, 1.592, 10428.252, 417.180, 52840.153 25/03/10,20:11:31,04,10,1, 11.9,1,1, 1.592, 10428.248, 417.169, 52840.159 25/03/10,20:11:31,05,10,1, 11.9,1,1, 1.592, 10428.306, 417.175, 52840.240 25/03/10,20:11:31,06,10,1, 11.9,1,1, 1.592, 10428.314, 417.182, 52840.135 25/03/10,20:11:31,07,10,1, 11.9,1,1, 1.592, 10428.319, 417.186, 52840.234 25/03/10,20:11:31,08,10,1, 11.9,1,1, 1.592, 10428.344, 417.194, 52840.257 25/03/10,20:11:31,09,10,1, 11.9,1,1, 1.592, 10428.353, 417.246, 52840.246 25/03/10,20:11:31,10,10,1, 11.9,1,1, 1.592, 10428.347, 417.203, 52840.229 25/03/10,20:11:31,11,10,1, 11.9,1,1, 1.592, 10428.340, 417.212, 52840.187 25/03/10,20:11:31,12,10,1, 11.9,1,1, 1.592, 10428.410, 417.277, 52840.226 25/03/10,20:11:31,13,10,1, 11.9,1,1, 1.592, 10428.401, 417.240, 52840.267 25/03/10,20:11:31,14,10,1, 11.9,1,1, 1.592, 10428.409, 417.237, 52840.251 25/03/10,20:11:31,15,10,1, 11.9,1,1, 1.592, 10428.424, 417.276, 52840.277 25/03/10,20:11:31,16,10,1, 11.9,1,1, 1.592, 10428.448, 417.293, 52840.298 25/03/10,20:11:31,17,10,1, 11.9,1,1, 1.592, 10428.477, 417.317, 52840.366 25/03/10,20:11:31,18,10,1, 11.9,1,1, 1.592, 10428.477, 417.286, 52840.314 25/03/10,20:11:31,19,10,1, 11.9,1,1, 1.592, 10428.486, 417.302, 52840.307 25/03/10,20:11:32,00,11,1, 11.9,1,1, 1.593, 10428.485, 417.302, 52840.307 25/03/10,20:11:32,01,11,1, 11.9,1,1, 1.593, 10428.526, 417.310, 52840.308 25/03/10,20:11:32,02,11,1, 11.9,1,1, 1.593, 10428.506, 417.314, 52840.341 25/03/10,20:11:32,03,11,1, 11.9,1,1, 1.593, 10428.554, 417.355, 52840.433 25/03/10,20:11:32,04,11,1, 11.9,1,1, 1.593, 10428.569, 417.380, 52840.393 25/03/10,20:11:32,05,11,1, 11.9,1,1, 1.593, 10428.549, 417.347, 52840.353 25/03/10,20:11:32,06,11,1, 11.9,1,1, 1.593, 10428.613, 417.373, 52840.392 25/03/10,20:11:32,07,11,1, 11.9,1,1, 1.593, 10428.589, 417.402, 52840.459 25/03/10,20:11:32,08,11,1, 11.9,1,1, 1.593, 10428.605, 417.400, 52840.387 25/03/10,20:11:32,09,11,1, 11.9,1,1, 1.593, 10428.636, 417.369, 52840.328 25/03/10,20:11:32,10,11,1, 11.9,1,1, 1.593, 10428.645, 417.431, 52840.422 25/03/10,20:11:32,11,11,1, 11.9,1,1, 1.593, 10428.664, 417.420, 52840.430 25/03/10,20:11:32,12,11,1, 11.9,1,1, 1.593, 10428.688, 417.406, 52840.485 25/03/10,20:11:32,13,11,1, 11.9,1,1, 1.593, 10428.698, 417.436, 52840.430 25/03/10,20:11:32,14,11,1, 11.9,1,1, 1.593, 10428.736, 417.459, 52840.473 25/03/10,20:11:32,15,11,1, 11.9,1,1, 1.593, 10428.706, 417.436, 52840.549 25/03/10,20:11:32,16,11,1, 11.9,1,1, 1.593, 10428.742, 417.463, 52840.539 25/03/10,20:11:32,17,11,1, 11.9,1,1, 1.593, 10428.724, 417.426, 52840.446 25/03/10,20:11:32,18,11,1, 11.9,1,1, 1.593, 10428.761, 417.462, 52840.476 25/03/10,20:11:32,19,11,1, 11.9,1,1, 1.593, 10428.768, 417.480, 52840.581 25/03/10,20:11:33,00,11,1, 11.9,1,1, 1.590, 10428.760, 417.480, 52840.581 25/03/10,20:11:33,01,11,1, 11.9,1,1, 1.590, 10428.807, 417.503, 52840.634 25/03/10,20:11:33,02,11,1, 11.9,1,1, 1.590, 10428.833, 417.500, 52840.512 25/03/10,20:11:33,03,11,1, 11.9,1,1, 1.590, 10428.834, 417.521, 52840.497 25/03/10,20:11:33,04,11,1, 11.9,1,1, 1.590, 10428.854, 417.520, 52840.561 25/03/10,20:11:33,05,11,1, 11.9,1,1, 1.590, 10428.872, 417.545, 52840.575 25/03/10,20:11:33,06,11,1, 11.9,1,1, 1.590, 10428.892, 417.557, 52840.651 25/03/10,20:11:33,07,11,1, 11.9,1,1, 1.590, 10428.890, 417.565, 52840.592 25/03/10,20:11:33,08,11,1, 11.9,1,1, 1.590, 10428.902, 417.533, 52840.591 25/03/10,20:11:33,09,11,1, 11.9,1,1, 1.590, 10428.924, 417.572, 52840.572 25/03/10,20:11:33,10,11,1, 11.9,1,1, 1.590, 10428.926, 417.563, 52840.670 25/03/10,20:11:33,11,11,1, 11.9,1,1, 1.590, 10428.958, 417.580, 52840.627 25/03/10,20:11:33,12,11,1, 11.9,1,1, 1.590, 10428.966, 417.617, 52840.623 25/03/10,20:11:33,13,11,1, 11.9,1,1, 1.590, 10428.980, 417.635, 52840.668 25/03/10,20:11:33,14,11,1, 11.9,1,1, 1.590, 10429.001, 417.633, 52840.702 25/03/10,20:11:33,15,11,1, 11.9,1,1, 1.590, 10429.018, 417.643, 52840.771 25/03/10,20:11:33,16,11,1, 11.9,1,1, 1.590, 10429.022, 417.635, 52840.635 25/03/10,20:11:33,17,11,1, 11.9,1,1, 1.590, 10429.061, 417.645, 52840.632 25/03/10,20:11:33,18,11,1, 11.9,1,1, 1.590, 10429.089, 417.641, 52840.651 25/03/10,20:11:33,19,11,1, 11.9,1,1, 1.590, 10429.103, 417.700, 52840.706 25/03/10,20:11:34,00,10,1, 11.9,1,1, 1.590, 10429.102, 417.700, 52840.706 25/03/10,20:11:34,01,10,1, 11.9,1,1, 1.590, 10429.115, 417.696, 52840.750 25/03/10,20:11:34,02,10,1, 11.9,1,1, 1.590, 10429.135, 417.717, 52840.812 25/03/10,20:11:34,03,10,1, 11.9,1,1, 1.590, 10429.145, 417.726, 52840.840 25/03/10,20:11:34,04,10,1, 11.9,1,1, 1.590, 10429.211, 417.722, 52840.875 25/03/10,20:11:34,05,10,1, 11.9,1,1, 1.590, 10429.189, 417.735, 52840.869 25/03/10,20:11:34,06,10,1, 11.9,1,1, 1.590, 10429.210, 417.722, 52840.820 25/03/10,20:11:34,07,10,1, 11.9,1,1, 1.590, 10429.216, 417.767, 52840.768 25/03/10,20:11:34,08,10,1, 11.9,1,1, 1.590, 10429.246, 417.782, 52840.795 25/03/10,20:11:34,09,10,1, 11.9,1,1, 1.590, 10429.253, 417.771, 52840.832 25/03/10,20:11:34,10,10,1, 11.9,1,1, 1.590, 10429.291, 417.773, 52840.790 25/03/10,20:11:34,11,10,1, 11.9,1,1, 1.590, 10429.293, 417.784, 52840.820 25/03/10,20:11:34,12,10,1, 11.9,1,1, 1.590, 10429.277, 417.779, 52840.859 25/03/10,20:11:34,13,10,1, 11.9,1,1, 1.590, 10429.337, 417.817, 52840.910 25/03/10,20:11:34,14,10,1, 11.9,1,1, 1.590, 10429.333, 417.829, 52840.873 25/03/10,20:11:34,15,10,1, 11.9,1,1, 1.590, 10429.334, 417.823, 52840.963 25/03/10,20:11:34,16,10,1, 11.9,1,1, 1.590, 10429.390, 417.873, 52840.915 25/03/10,20:11:34,17,10,1, 11.9,1,1, 1.590, 10429.393, 417.862, 52841.021 25/03/10,20:11:34,18,10,1, 11.9,1,1, 1.590, 10429.377, 417.869, 52840.990 25/03/10,20:11:34,19,10,1, 11.9,1,1, 1.590, 10429.413, 417.880, 52841.015 25/03/10,20:11:35,00,11,1, 11.9,1,1, 1.594, 10429.411, 417.880, 52841.015 25/03/10,20:11:35,01,11,1, 11.9,1,1, 1.594, 10429.455, 417.910, 52841.012 25/03/10,20:11:35,02,11,1, 11.9,1,1, 1.594, 10429.442, 417.919, 52840.975 25/03/10,20:11:35,03,11,1, 11.9,1,1, 1.594, 10429.485, 417.916, 52840.951 25/03/10,20:11:35,04,11,1, 11.9,1,1, 1.594, 10429.496, 417.914, 52841.052 25/03/10,20:11:35,05,11,1, 11.9,1,1, 1.594, 10429.536, 417.950, 52841.019 25/03/10,20:11:35,06,11,1, 11.9,1,1, 1.594, 10429.519, 417.966, 52841.057 25/03/10,20:11:35,07,11,1, 11.9,1,1, 1.594, 10429.529, 417.965, 52841.044 25/03/10,20:11:35,08,11,1, 11.9,1,1, 1.594, 10429.574, 417.995, 52841.085 25/03/10,20:11:35,09,11,1, 11.9,1,1, 1.594, 10429.605, 418.003, 52841.062 25/03/10,20:11:35,10,11,1, 11.9,1,1, 1.594, 10429.592, 417.988, 52841.013 25/03/10,20:11:35,11,11,1, 11.9,1,1, 1.594, 10429.649, 417.982, 52841.070 25/03/10,20:11:35,12,11,1, 11.9,1,1, 1.594, 10429.649, 418.039, 52841.085 25/03/10,20:11:35,13,11,1, 11.9,1,1, 1.594, 10429.654, 418.044, 52841.114 25/03/10,20:11:35,14,11,1, 11.9,1,1, 1.594, 10429.675, 418.011, 52841.090 25/03/10,20:11:35,15,11,1, 11.9,1,1, 1.594, 10429.692, 418.050, 52841.114 25/03/10,20:11:35,16,11,1, 11.9,1,1, 1.594, 10429.702, 418.084, 52841.480 25/03/10,20:11:35,17,11,1, 11.9,1,1, 1.594, 10429.734, 418.049, 52841.118 25/03/10,20:11:35,18,11,1, 11.9,1,1, 1.594, 10429.759, 418.063, 52841.089 25/03/10,20:11:35,19,11,1, 11.9,1,1, 1.594, 10429.755, 418.063, 52841.145 25/03/10,20:11:36,00,10,1, 11.8,1,1, 1.591, 10429.753, 418.063, 52841.145 25/03/10,20:11:36,01,10,1, 11.8,1,1, 1.591, 10429.797, 418.121, 52841.161 25/03/10,20:11:36,02,10,1, 11.8,1,1, 1.591, 10429.792, 418.101, 52841.159 25/03/10,20:11:36,03,10,1, 11.8,1,1, 1.591, 10429.810, 418.134, 52841.175 25/03/10,20:11:36,04,10,1, 11.8,1,1, 1.591, 10429.846, 418.143, 52841.341 25/03/10,20:11:36,05,10,1, 11.8,1,1, 1.591, 10429.840, 418.141, 52841.283 25/03/10,20:11:36,06,10,1, 11.8,1,1, 1.591, 10429.870, 418.143, 52841.300 25/03/10,20:11:36,07,10,1, 11.8,1,1, 1.591, 10429.881, 418.163, 52841.266 25/03/10,20:11:36,08,10,1, 11.8,1,1, 1.591, 10429.901, 418.178, 52841.138 25/03/10,20:11:36,09,10,1, 11.8,1,1, 1.591, 10429.924, 418.152, 52841.166 25/03/10,20:11:36,10,10,1, 11.8,1,1, 1.591, 10429.952, 418.195, 52841.258 25/03/10,20:11:36,11,10,1, 11.8,1,1, 1.591, 10429.958, 418.212, 52841.190 25/03/10,20:11:36,12,10,1, 11.8,1,1, 1.591, 10429.953, 418.208, 52841.259 25/03/10,20:11:36,13,10,1, 11.8,1,1, 1.591, 10430.000, 418.253, 52841.393 25/03/10,20:11:36,14,10,1, 11.8,1,1, 1.591, 10429.982, 418.211, 52841.296 25/03/10,20:11:36,15,10,1, 11.8,1,1, 1.591, 10430.038, 418.254, 52841.333 25/03/10,20:11:36,16,10,1, 11.8,1,1, 1.591, 10430.045, 418.260, 52841.347 25/03/10,20:11:36,17,10,1, 11.8,1,1, 1.591, 10430.048, 418.259, 52841.369 25/03/10,20:11:36,18,10,1, 11.8,1,1, 1.591, 10430.057, 418.249, 52841.348 25/03/10,20:11:36,19,10,1, 11.8,1,1, 1.591, 10430.126, 418.302, 52841.428 25/03/10,20:11:37,00,09,1, 12.0,1,1, 1.596, 10430.120, 418.302, 52841.428 25/03/10,20:11:37,01,09,1, 12.0,1,1, 1.596, 10430.111, 418.303, 52841.315 25/03/10,20:11:37,02,09,1, 12.0,1,1, 1.596, 10430.154, 418.346, 52841.390 25/03/10,20:11:37,03,09,1, 12.0,1,1, 1.596, 10430.139, 418.327, 52841.426 25/03/10,20:11:37,04,09,1, 12.0,1,1, 1.596, 10430.183, 418.343, 52841.443 25/03/10,20:11:37,05,09,1, 12.0,1,1, 1.596, 10430.198, 418.341, 52841.484 25/03/10,20:11:37,06,09,1, 12.0,1,1, 1.596, 10430.226, 418.359, 52841.409 25/03/10,20:11:37,07,09,1, 12.0,1,1, 1.596, 10430.223, 418.332, 52841.400 25/03/10,20:11:37,08,09,1, 12.0,1,1, 1.596, 10430.262, 418.349, 52841.408 25/03/10,20:11:37,09,09,1, 12.0,1,1, 1.596, 10430.272, 418.369, 52841.472 25/03/10,20:11:37,10,09,1, 12.0,1,1, 1.596, 10430.288, 418.378, 52841.530 25/03/10,20:11:37,11,09,1, 12.0,1,1, 1.596, 10430.307, 418.411, 52841.587 25/03/10,20:11:37,12,09,1, 12.0,1,1, 1.596, 10430.325, 418.396, 52841.588 25/03/10,20:11:37,13,09,1, 12.0,1,1, 1.596, 10430.331, 418.393, 52841.524 25/03/10,20:11:37,14,09,1, 12.0,1,1, 1.596, 10430.368, 418.414, 52841.560 25/03/10,20:11:37,15,09,1, 12.0,1,1, 1.596, 10430.365, 418.440, 52841.560 25/03/10,20:11:37,16,09,1, 12.0,1,1, 1.596, 10430.394, 418.436, 52841.525 25/03/10,20:11:37,17,09,1, 12.0,1,1, 1.596, 10430.413, 418.447, 52841.559 25/03/10,20:11:37,18,09,1, 12.0,1,1, 1.596, 10430.436, 418.479, 52841.563 25/03/10,20:11:37,19,09,1, 12.0,1,1, 1.596, 10430.436, 418.462, 52841.599 25/03/10,20:11:38,00,10,1, 12.0,1,1, 1.591, 10430.429, 418.462, 52841.599 25/03/10,20:11:38,01,10,1, 12.0,1,1, 1.591, 10430.470, 418.490, 52841.615 25/03/10,20:11:38,02,10,1, 12.0,1,1, 1.591, 10430.477, 418.483, 52841.618 25/03/10,20:11:38,03,10,1, 12.0,1,1, 1.591, 10430.521, 418.520, 52841.634 25/03/10,20:11:38,04,10,1, 12.0,1,1, 1.591, 10430.542, 418.488, 52841.603 25/03/10,20:11:38,05,10,1, 12.0,1,1, 1.591, 10430.548, 418.497, 52841.572 25/03/10,20:11:38,06,10,1, 12.0,1,1, 1.591, 10430.571, 418.537, 52841.652 25/03/10,20:11:38,07,10,1, 12.0,1,1, 1.591, 10430.595, 418.561, 52841.637 25/03/10,20:11:38,08,10,1, 12.0,1,1, 1.591, 10430.601, 418.543, 52841.687 25/03/10,20:11:38,09,10,1, 12.0,1,1, 1.591, 10430.633, 418.560, 52841.711 25/03/10,20:11:38,10,10,1, 12.0,1,1, 1.591, 10430.628, 418.600, 52841.742 25/03/10,20:11:38,11,10,1, 12.0,1,1, 1.591, 10430.641, 418.569, 52841.669 25/03/10,20:11:38,12,10,1, 12.0,1,1, 1.591, 10430.651, 418.565, 52841.674 25/03/10,20:11:38,13,10,1, 12.0,1,1, 1.591, 10430.665, 418.582, 52841.715 25/03/10,20:11:38,14,10,1, 12.0,1,1, 1.591, 10430.701, 418.578, 52841.686 25/03/10,20:11:38,15,10,1, 12.0,1,1, 1.591, 10430.733, 418.628, 52841.751 25/03/10,20:11:38,16,10,1, 12.0,1,1, 1.591, 10430.750, 418.589, 52841.779 25/03/10,20:11:38,17,10,1, 12.0,1,1, 1.591, 10430.756, 418.614, 52841.797 25/03/10,20:11:38,18,10,1, 12.0,1,1, 1.591, 10430.770, 418.640, 52841.783 25/03/10,20:11:38,19,10,1, 12.0,1,1, 1.591, 10430.784, 418.646, 52841.717 25/03/10,20:11:39,00,09,1, 11.9,1,1, 1.594, 10430.779, 418.646, 52841.717 25/03/10,20:11:39,01,09,1, 11.9,1,1, 1.594, 10430.839, 418.660, 52841.786 25/03/10,20:11:39,02,09,1, 11.9,1,1, 1.594, 10430.861, 418.670, 52841.848 25/03/10,20:11:39,03,09,1, 11.9,1,1, 1.594, 10430.862, 418.663, 52841.745 25/03/10,20:11:39,04,09,1, 11.9,1,1, 1.594, 10430.867, 418.694, 52841.840 25/03/10,20:11:39,05,09,1, 11.9,1,1, 1.594, 10430.869, 418.694, 52841.897 25/03/10,20:11:39,06,09,1, 11.9,1,1, 1.594, 10430.891, 418.710, 52841.811 25/03/10,20:11:39,07,09,1, 11.9,1,1, 1.594, 10430.955, 418.724, 52841.832 25/03/10,20:11:39,08,09,1, 11.9,1,1, 1.594, 10430.967, 418.713, 52841.797 25/03/10,20:11:39,09,09,1, 11.9,1,1, 1.594, 10430.969, 418.703, 52841.772 25/03/10,20:11:39,10,09,1, 11.9,1,1, 1.594, 10430.997, 418.730, 52841.800 25/03/10,20:11:39,11,09,1, 11.9,1,1, 1.594, 10430.987, 418.725, 52841.845 25/03/10,20:11:39,12,09,1, 11.9,1,1, 1.594, 10431.038, 418.722, 52841.844 25/03/10,20:11:39,13,09,1, 11.9,1,1, 1.594, 10431.060, 418.761, 52841.880 25/03/10,20:11:39,14,09,1, 11.9,1,1, 1.594, 10431.087, 418.760, 52841.922 25/03/10,20:11:39,15,09,1, 11.9,1,1, 1.594, 10431.069, 418.727, 52841.941 25/03/10,20:11:39,16,09,1, 11.9,1,1, 1.594, 10431.094, 418.762, 52841.933 25/03/10,20:11:39,17,09,1, 11.9,1,1, 1.594, 10431.108, 418.787, 52841.919 25/03/10,20:11:39,18,09,1, 11.9,1,1, 1.594, 10431.108, 418.772, 52841.936 25/03/10,20:11:39,19,09,1, 11.9,1,1, 1.594, 10431.134, 418.817, 52841.942 25/03/10,20:11:40,00,09,1, 11.9,1,1, 1.592, 10431.130, 418.817, 52841.942 25/03/10,20:11:40,01,09,1, 11.9,1,1, 1.592, 10431.197, 418.798, 52841.985 25/03/10,20:11:40,02,09,1, 11.9,1,1, 1.592, 10431.207, 418.826, 52842.029 25/03/10,20:11:40,03,09,1, 11.9,1,1, 1.592, 10431.225, 418.810, 52842.003 25/03/10,20:11:40,04,09,1, 11.9,1,1, 1.592, 10431.209, 418.819, 52842.067 25/03/10,20:11:40,05,09,1, 11.9,1,1, 1.592, 10431.252, 418.858, 52842.016 25/03/10,20:11:40,06,09,1, 11.9,1,1, 1.592, 10431.276, 418.867, 52842.025 25/03/10,20:11:40,07,09,1, 11.9,1,1, 1.592, 10431.283, 418.828, 52842.021 25/03/10,20:11:40,08,09,1, 11.9,1,1, 1.592, 10431.310, 418.888, 52842.019 25/03/10,20:11:40,09,09,1, 11.9,1,1, 1.592, 10431.304, 418.901, 52842.028 25/03/10,20:11:40,10,09,1, 11.9,1,1, 1.592, 10431.326, 418.894, 52842.106 25/03/10,20:11:40,11,09,1, 11.9,1,1, 1.592, 10431.352, 418.883, 52842.080 25/03/10,20:11:40,12,09,1, 11.9,1,1, 1.592, 10431.346, 418.925, 52842.114 25/03/10,20:11:40,13,09,1, 11.9,1,1, 1.592, 10431.372, 418.923, 52842.162 25/03/10,20:11:40,14,09,1, 11.9,1,1, 1.592, 10431.433, 418.940, 52841.966 25/03/10,20:11:40,15,09,1, 11.9,1,1, 1.592, 10431.408, 418.954, 52842.141 25/03/10,20:11:40,16,09,1, 11.9,1,1, 1.592, 10431.434, 418.937, 52842.012 25/03/10,20:11:40,17,09,1, 11.9,1,1, 1.592, 10431.459, 418.967, 52842.042 25/03/10,20:11:40,18,09,1, 11.9,1,1, 1.592, 10431.499, 418.978, 52842.111 25/03/10,20:11:40,19,09,1, 11.9,1,1, 1.592, 10431.466, 418.951, 52842.141 25/03/10,20:11:41,00,09,1, 11.9,1,1, 1.593, 10431.464, 418.951, 52842.141 25/03/10,20:11:41,01,09,1, 11.9,1,1, 1.593, 10431.508, 419.010, 52842.206 25/03/10,20:11:41,02,09,1, 11.9,1,1, 1.593, 10431.528, 419.004, 52842.153 25/03/10,20:11:41,03,09,1, 11.9,1,1, 1.593, 10431.522, 418.993, 52841.994 25/03/10,20:11:41,04,09,1, 11.9,1,1, 1.593, 10431.579, 419.041, 52842.240 25/03/10,20:11:41,05,09,1, 11.9,1,1, 1.593, 10431.603, 419.005, 52842.224 25/03/10,20:11:41,06,09,1, 11.9,1,1, 1.593, 10431.613, 419.042, 52842.255 25/03/10,20:11:41,07,09,1, 11.9,1,1, 1.593, 10431.624, 419.054, 52842.311 25/03/10,20:11:41,08,09,1, 11.9,1,1, 1.593, 10431.622, 419.046, 52842.343 25/03/10,20:11:41,09,09,1, 11.9,1,1, 1.593, 10431.637, 419.057, 52842.271 25/03/10,20:11:41,10,09,1, 11.9,1,1, 1.593, 10431.661, 419.070, 52842.175 25/03/10,20:11:41,11,09,1, 11.9,1,1, 1.593, 10431.667, 419.051, 52842.262 25/03/10,20:11:41,12,09,1, 11.9,1,1, 1.593, 10431.692, 419.070, 52842.245 25/03/10,20:11:41,13,09,1, 11.9,1,1, 1.593, 10431.704, 419.102, 52842.249 25/03/10,20:11:41,14,09,1, 11.9,1,1, 1.593, 10431.750, 419.057, 52842.251 25/03/10,20:11:41,15,09,1, 11.9,1,1, 1.593, 10431.752, 419.101, 52842.258 25/03/10,20:11:41,16,09,1, 11.9,1,1, 1.593, 10431.782, 419.080, 52842.311 25/03/10,20:11:41,17,09,1, 11.9,1,1, 1.593, 10431.784, 419.114, 52842.284 25/03/10,20:11:41,18,09,1, 11.9,1,1, 1.593, 10431.796, 419.108, 52842.348 25/03/10,20:11:41,19,09,1, 11.9,1,1, 1.593, 10431.771, 419.144, 52842.329 25/03/10,20:11:42,00,09,1, 11.9,1,1, 1.594, 10431.764, 419.144, 52842.329 25/03/10,20:11:42,01,09,1, 11.9,1,1, 1.594, 10431.850, 419.146, 52842.405 25/03/10,20:11:42,02,09,1, 11.9,1,1, 1.594, 10431.858, 419.149, 52842.303 25/03/10,20:11:42,03,09,1, 11.9,1,1, 1.594, 10431.870, 419.141, 52842.341 25/03/10,20:11:42,04,09,1, 11.9,1,1, 1.594, 10431.887, 419.164, 52842.366 25/03/10,20:11:42,05,09,1, 11.9,1,1, 1.594, 10431.900, 419.186, 52842.351 25/03/10,20:11:42,06,09,1, 11.9,1,1, 1.594, 10431.918, 419.142, 52842.416 25/03/10,20:11:42,07,09,1, 11.9,1,1, 1.594, 10431.953, 419.154, 52842.443 25/03/10,20:11:42,08,09,1, 11.9,1,1, 1.594, 10431.934, 419.194, 52842.465 25/03/10,20:11:42,09,09,1, 11.9,1,1, 1.594, 10431.954, 419.179, 52842.351 25/03/10,20:11:42,10,09,1, 11.9,1,1, 1.594, 10431.987, 419.196, 52842.379 25/03/10,20:11:42,11,09,1, 11.9,1,1, 1.594, 10431.981, 419.229, 52842.393 25/03/10,20:11:42,12,09,1, 11.9,1,1, 1.594, 10431.998, 419.183, 52842.414 25/03/10,20:11:42,13,09,1, 11.9,1,1, 1.594, 10431.995, 419.231, 52842.487 25/03/10,20:11:42,14,09,1, 11.9,1,1, 1.594, 10432.017, 419.229, 52842.540 25/03/10,20:11:42,15,09,1, 11.9,1,1, 1.594, 10432.028, 419.224, 52842.413 25/03/10,20:11:42,16,09,1, 11.9,1,1, 1.594, 10432.051, 419.265, 52842.529 25/03/10,20:11:42,17,09,1, 11.9,1,1, 1.594, 10432.057, 419.262, 52842.407 25/03/10,20:11:42,18,09,1, 11.9,1,1, 1.594, 10432.084, 419.254, 52842.528 25/03/10,20:11:42,19,09,1, 11.9,1,1, 1.594, 10432.094, 419.265, 52842.461 25/03/10,20:11:43,00,09,1, 11.9,1,1, 1.591, 10432.090, 419.265, 52842.461 25/03/10,20:11:43,01,09,1, 11.9,1,1, 1.591, 10432.120, 419.279, 52842.560 25/03/10,20:11:43,02,09,1, 11.9,1,1, 1.591, 10432.126, 419.287, 52842.583 25/03/10,20:11:43,03,09,1, 11.9,1,1, 1.591, 10432.136, 419.315, 52842.598 25/03/10,20:11:43,04,09,1, 11.9,1,1, 1.591, 10432.188, 419.293, 52842.557 25/03/10,20:11:43,05,09,1, 11.9,1,1, 1.591, 10432.216, 419.308, 52842.570 25/03/10,20:11:43,06,09,1, 11.9,1,1, 1.591, 10432.202, 419.321, 52842.667 25/03/10,20:11:43,07,09,1, 11.9,1,1, 1.591, 10432.204, 419.318, 52842.592 25/03/10,20:11:43,08,09,1, 11.9,1,1, 1.591, 10432.234, 419.316, 52842.572 25/03/10,20:11:43,09,09,1, 11.9,1,1, 1.591, 10432.217, 419.345, 52842.642 25/03/10,20:11:43,10,09,1, 11.9,1,1, 1.591, 10432.255, 419.336, 52842.608 25/03/10,20:11:43,11,09,1, 11.9,1,1, 1.591, 10432.262, 419.369, 52842.681 25/03/10,20:11:43,12,09,1, 11.9,1,1, 1.591, 10432.284, 419.376, 52842.626 25/03/10,20:11:43,13,09,1, 11.9,1,1, 1.591, 10432.321, 419.380, 52842.588 25/03/10,20:11:43,14,09,1, 11.9,1,1, 1.591, 10432.344, 419.346, 52842.592 25/03/10,20:11:43,15,09,1, 11.9,1,1, 1.591, 10432.335, 419.400, 52842.650 25/03/10,20:11:43,16,09,1, 11.9,1,1, 1.591, 10432.374, 419.397, 52842.681 25/03/10,20:11:43,17,09,1, 11.9,1,1, 1.591, 10432.348, 419.407, 52842.685 25/03/10,20:11:43,18,09,1, 11.9,1,1, 1.591, 10432.398, 419.424, 52842.715 25/03/10,20:11:43,19,09,1, 11.9,1,1, 1.591, 10432.358, 419.405, 52842.744 25/03/10,20:11:44,00,09,1, 11.9,1,1, 1.595, 10432.357, 419.405, 52842.744 25/03/10,20:11:44,01,09,1, 11.9,1,1, 1.595, 10432.433, 419.426, 52842.732 25/03/10,20:11:44,02,09,1, 11.9,1,1, 1.595, 10432.452, 419.410, 52842.715 25/03/10,20:11:44,03,09,1, 11.9,1,1, 1.595, 10432.460, 419.453, 52842.730 25/03/10,20:11:44,04,09,1, 11.9,1,1, 1.595, 10432.503, 419.472, 52842.770 25/03/10,20:11:44,05,09,1, 11.9,1,1, 1.595, 10432.462, 419.438, 52842.704 25/03/10,20:11:44,06,09,1, 11.9,1,1, 1.595, 10432.506, 419.451, 52842.777 25/03/10,20:11:44,07,09,1, 11.9,1,1, 1.595, 10432.521, 419.509, 52842.831 25/03/10,20:11:44,08,09,1, 11.9,1,1, 1.595, 10432.527, 419.497, 52842.765 25/03/10,20:11:44,09,09,1, 11.9,1,1, 1.595, 10432.547, 419.485, 52842.780 25/03/10,20:11:44,10,09,1, 11.9,1,1, 1.595, 10432.574, 419.514, 52842.828 25/03/10,20:11:44,11,09,1, 11.9,1,1, 1.595, 10432.566, 419.520, 52842.797 25/03/10,20:11:44,12,09,1, 11.9,1,1, 1.595, 10432.596, 419.515, 52842.778 25/03/10,20:11:44,13,09,1, 11.9,1,1, 1.595, 10432.601, 419.534, 52842.817 25/03/10,20:11:44,14,09,1, 11.9,1,1, 1.595, 10432.637, 419.539, 52842.836 25/03/10,20:11:44,15,09,1, 11.9,1,1, 1.595, 10432.654, 419.530, 52842.838 25/03/10,20:11:44,16,09,1, 11.9,1,1, 1.595, 10432.652, 419.579, 52842.911 25/03/10,20:11:44,17,09,1, 11.9,1,1, 1.595, 10432.660, 419.543, 52842.854 25/03/10,20:11:44,18,09,1, 11.9,1,1, 1.595, 10432.675, 419.563, 52842.892 25/03/10,20:11:44,19,09,1, 11.9,1,1, 1.595, 10432.701, 419.598, 52842.921 25/03/10,20:11:45,00,10,1, 11.9,1,1, 1.592, 10432.699, 419.598, 52842.921 25/03/10,20:11:45,01,10,1, 11.9,1,1, 1.592, 10432.738, 419.568, 52842.854 25/03/10,20:11:45,02,10,1, 11.9,1,1, 1.592, 10432.753, 419.625, 52842.952 25/03/10,20:11:45,03,10,1, 11.9,1,1, 1.592, 10432.765, 419.628, 52842.965 25/03/10,20:11:45,04,10,1, 11.9,1,1, 1.592, 10432.814, 419.633, 52842.984 25/03/10,20:11:45,05,10,1, 11.9,1,1, 1.592, 10432.796, 419.645, 52842.980 25/03/10,20:11:45,06,10,1, 11.9,1,1, 1.592, 10432.818, 419.655, 52843.011 25/03/10,20:11:45,07,10,1, 11.9,1,1, 1.592, 10432.809, 419.618, 52842.961 25/03/10,20:11:45,08,10,1, 11.9,1,1, 1.592, 10432.867, 419.654, 52842.935 25/03/10,20:11:45,09,10,1, 11.9,1,1, 1.592, 10432.869, 419.669, 52842.949 25/03/10,20:11:45,10,10,1, 11.9,1,1, 1.592, 10432.884, 419.670, 52842.954 25/03/10,20:11:45,11,10,1, 11.9,1,1, 1.592, 10432.904, 419.668, 52842.983 25/03/10,20:11:45,12,10,1, 11.9,1,1, 1.592, 10432.904, 419.688, 52842.971 25/03/10,20:11:45,13,10,1, 11.9,1,1, 1.592, 10432.919, 419.678, 52843.030 25/03/10,20:11:45,14,10,1, 11.9,1,1, 1.592, 10432.955, 419.726, 52843.087 25/03/10,20:11:45,15,10,1, 11.9,1,1, 1.592, 10432.958, 419.712, 52843.056 25/03/10,20:11:45,16,10,1, 11.9,1,1, 1.592, 10432.963, 419.682, 52843.029 25/03/10,20:11:45,17,10,1, 11.9,1,1, 1.592, 10433.010, 419.742, 52843.141 25/03/10,20:11:45,18,10,1, 11.9,1,1, 1.592, 10433.023, 419.753, 52843.087 25/03/10,20:11:45,19,10,1, 11.9,1,1, 1.592, 10433.030, 419.728, 52843.085 25/03/10,20:11:46,00,09,1, 11.8,1,1, 1.595, 10433.024, 419.728, 52843.085 25/03/10,20:11:46,01,09,1, 11.8,1,1, 1.595, 10433.071, 419.755, 52843.119 25/03/10,20:11:46,02,09,1, 11.8,1,1, 1.595, 10433.077, 419.759, 52843.157 25/03/10,20:11:46,03,09,1, 11.8,1,1, 1.595, 10433.092, 419.774, 52843.110 25/03/10,20:11:46,04,09,1, 11.8,1,1, 1.595, 10433.072, 419.778, 52843.173 25/03/10,20:11:46,05,09,1, 11.8,1,1, 1.595, 10433.108, 419.778, 52843.093 25/03/10,20:11:46,06,09,1, 11.8,1,1, 1.595, 10433.133, 419.792, 52843.180 25/03/10,20:11:46,07,09,1, 11.8,1,1, 1.595, 10433.152, 419.809, 52843.132 25/03/10,20:11:46,08,09,1, 11.8,1,1, 1.595, 10433.170, 419.784, 52843.165 25/03/10,20:11:46,09,09,1, 11.8,1,1, 1.595, 10433.204, 419.827, 52843.239 25/03/10,20:11:46,10,09,1, 11.8,1,1, 1.595, 10433.213, 419.847, 52843.302 25/03/10,20:11:46,11,09,1, 11.8,1,1, 1.595, 10433.205, 419.821, 52843.245 25/03/10,20:11:46,12,09,1, 11.8,1,1, 1.595, 10433.250, 419.870, 52843.231 25/03/10,20:11:46,13,09,1, 11.8,1,1, 1.595, 10433.245, 419.860, 52843.151 25/03/10,20:11:46,14,09,1, 11.8,1,1, 1.595, 10433.255, 419.871, 52843.207 25/03/10,20:11:46,15,09,1, 11.8,1,1, 1.595, 10433.306, 419.879, 52843.120 25/03/10,20:11:46,16,09,1, 11.8,1,1, 1.595, 10433.313, 419.887, 52843.173 25/03/10,20:11:46,17,09,1, 11.8,1,1, 1.595, 10433.329, 419.879, 52843.167 25/03/10,20:11:46,18,09,1, 11.8,1,1, 1.595, 10433.339, 419.916, 52843.321 25/03/10,20:11:46,19,09,1, 11.8,1,1, 1.595, 10433.361, 419.906, 52843.309 25/03/10,20:11:47,00,08,1, 11.9,1,1, 1.590, 10433.358, 419.906, 52843.309 25/03/10,20:11:47,01,08,1, 11.9,1,1, 1.590, 10433.390, 419.921, 52843.311 25/03/10,20:11:47,02,08,1, 11.9,1,1, 1.590, 10433.409, 419.950, 52843.346 25/03/10,20:11:47,03,08,1, 11.9,1,1, 1.590, 10433.434, 419.924, 52843.278 25/03/10,20:11:47,04,08,1, 11.9,1,1, 1.590, 10433.444, 419.956, 52843.321 25/03/10,20:11:47,05,08,1, 11.9,1,1, 1.590, 10433.457, 419.963, 52843.258 25/03/10,20:11:47,06,08,1, 11.9,1,1, 1.590, 10433.455, 419.955, 52843.329 25/03/10,20:11:47,07,08,1, 11.9,1,1, 1.590, 10433.508, 419.981, 52843.319 25/03/10,20:11:47,08,08,1, 11.9,1,1, 1.590, 10433.503, 419.996, 52843.396 25/03/10,20:11:47,09,08,1, 11.9,1,1, 1.590, 10433.521, 419.973, 52843.377 25/03/10,20:11:47,10,08,1, 11.9,1,1, 1.590, 10433.545, 420.011, 52843.434 25/03/10,20:11:47,11,08,1, 11.9,1,1, 1.590, 10433.561, 419.991, 52843.419 25/03/10,20:11:47,12,08,1, 11.9,1,1, 1.590, 10433.560, 420.014, 52843.363 25/03/10,20:11:47,13,08,1, 11.9,1,1, 1.590, 10433.571, 420.011, 52843.410 25/03/10,20:11:47,14,08,1, 11.9,1,1, 1.590, 10433.616, 420.029, 52843.435 25/03/10,20:11:47,15,08,1, 11.9,1,1, 1.590, 10433.609, 420.022, 52843.402 25/03/10,20:11:47,16,08,1, 11.9,1,1, 1.590, 10433.652, 420.038, 52843.510 25/03/10,20:11:47,17,08,1, 11.9,1,1, 1.590, 10433.636, 420.063, 52843.481 25/03/10,20:11:47,18,08,1, 11.9,1,1, 1.590, 10433.662, 420.005, 52843.414 25/03/10,20:11:47,19,08,1, 11.9,1,1, 1.590, 10433.688, 420.047, 52843.410 25/03/10,20:11:48,00,09,1, 11.9,1,1, 1.593, 10433.683, 420.047, 52843.410 25/03/10,20:11:48,01,09,1, 11.9,1,1, 1.593, 10433.712, 420.071, 52843.391 25/03/10,20:11:48,02,09,1, 11.9,1,1, 1.593, 10433.721, 420.065, 52843.473 25/03/10,20:11:48,03,09,1, 11.9,1,1, 1.593, 10433.757, 420.102, 52843.468 25/03/10,20:11:48,04,09,1, 11.9,1,1, 1.593, 10433.768, 420.099, 52843.524 25/03/10,20:11:48,05,09,1, 11.9,1,1, 1.593, 10433.786, 420.111, 52843.550 25/03/10,20:11:48,06,09,1, 11.9,1,1, 1.593, 10433.801, 420.148, 52843.551 25/03/10,20:11:48,07,09,1, 11.9,1,1, 1.593, 10433.814, 420.123, 52843.592 25/03/10,20:11:48,08,09,1, 11.9,1,1, 1.593, 10433.813, 420.128, 52843.607 25/03/10,20:11:48,09,09,1, 11.9,1,1, 1.593, 10433.843, 420.167, 52843.544 25/03/10,20:11:48,10,09,1, 11.9,1,1, 1.593, 10433.846, 420.175, 52843.584 25/03/10,20:11:48,11,09,1, 11.9,1,1, 1.593, 10433.877, 420.161, 52843.591 25/03/10,20:11:48,12,09,1, 11.9,1,1, 1.593, 10433.915, 420.200, 52843.563 25/03/10,20:11:48,13,09,1, 11.9,1,1, 1.593, 10433.906, 420.198, 52843.565 25/03/10,20:11:48,14,09,1, 11.9,1,1, 1.593, 10433.919, 420.210, 52843.591 25/03/10,20:11:48,15,09,1, 11.9,1,1, 1.593, 10433.959, 420.224, 52843.556 25/03/10,20:11:48,16,09,1, 11.9,1,1, 1.593, 10433.944, 420.220, 52843.629 25/03/10,20:11:48,17,09,1, 11.9,1,1, 1.593, 10433.982, 420.242, 52843.624 25/03/10,20:11:48,18,09,1, 11.9,1,1, 1.593, 10434.001, 420.265, 52843.630 25/03/10,20:11:48,19,09,1, 11.9,1,1, 1.593, 10434.007, 420.244, 52843.572 25/03/10,20:11:49,00,09,1, 12.0,1,1, 1.596, 10434.000, 420.244, 52843.572 25/03/10,20:11:49,01,09,1, 12.0,1,1, 1.596, 10434.044, 420.289, 52843.674 25/03/10,20:11:49,02,09,1, 12.0,1,1, 1.596, 10434.058, 420.275, 52843.714 25/03/10,20:11:49,03,09,1, 12.0,1,1, 1.596, 10434.066, 420.282, 52843.652 25/03/10,20:11:49,04,09,1, 12.0,1,1, 1.596, 10434.078, 420.308, 52843.697 25/03/10,20:11:49,05,09,1, 12.0,1,1, 1.596, 10434.109, 420.323, 52843.752 25/03/10,20:11:49,06,09,1, 12.0,1,1, 1.596, 10434.112, 420.277, 52843.619 25/03/10,20:11:49,07,09,1, 12.0,1,1, 1.596, 10434.144, 420.323, 52843.661 25/03/10,20:11:49,08,09,1, 12.0,1,1, 1.596, 10434.173, 420.319, 52843.627 25/03/10,20:11:49,09,09,1, 12.0,1,1, 1.596, 10434.154, 420.315, 52843.714 25/03/10,20:11:49,10,09,1, 12.0,1,1, 1.596, 10434.177, 420.343, 52843.812 25/03/10,20:11:49,11,09,1, 12.0,1,1, 1.596, 10434.207, 420.379, 52843.719 25/03/10,20:11:49,12,09,1, 12.0,1,1, 1.596, 10434.209, 420.356, 52843.846 25/03/10,20:11:49,13,09,1, 12.0,1,1, 1.596, 10434.227, 420.345, 52843.847 25/03/10,20:11:49,14,09,1, 12.0,1,1, 1.596, 10434.239, 420.367, 52843.771 25/03/10,20:11:49,15,09,1, 12.0,1,1, 1.596, 10434.272, 420.367, 52843.777 25/03/10,20:11:49,16,09,1, 12.0,1,1, 1.596, 10434.292, 420.379, 52843.790 25/03/10,20:11:49,17,09,1, 12.0,1,1, 1.596, 10434.273, 420.377, 52843.732 25/03/10,20:11:49,18,09,1, 12.0,1,1, 1.596, 10434.279, 420.397, 52843.852 25/03/10,20:11:49,19,09,1, 12.0,1,1, 1.596, 10434.367, 420.386, 52843.829 25/03/10,20:11:50,00,08,1, 11.9,1,1, 1.595, 10434.359, 420.386, 52843.829 25/03/10,20:11:50,01,08,1, 11.9,1,1, 1.595, 10434.341, 420.413, 52843.820 25/03/10,20:11:50,02,08,1, 11.9,1,1, 1.595, 10434.373, 420.428, 52843.867 25/03/10,20:11:50,03,08,1, 11.9,1,1, 1.595, 10434.356, 420.446, 52843.825 25/03/10,20:11:50,04,08,1, 11.9,1,1, 1.595, 10434.398, 420.415, 52843.822 25/03/10,20:11:50,05,08,1, 11.9,1,1, 1.595, 10434.397, 420.446, 52843.823 25/03/10,20:11:50,06,08,1, 11.9,1,1, 1.595, 10434.446, 420.472, 52843.849 25/03/10,20:11:50,07,08,1, 11.9,1,1, 1.595, 10434.458, 420.477, 52843.916 25/03/10,20:11:50,08,08,1, 11.9,1,1, 1.595, 10434.442, 420.476, 52843.950 25/03/10,20:11:50,09,08,1, 11.9,1,1, 1.595, 10434.473, 420.492, 52843.983 25/03/10,20:11:50,10,08,1, 11.9,1,1, 1.595, 10434.480, 420.478, 52843.954 25/03/10,20:11:50,11,08,1, 11.9,1,1, 1.595, 10434.489, 420.514, 52843.942 25/03/10,20:11:50,12,08,1, 11.9,1,1, 1.595, 10434.522, 420.514, 52843.908 25/03/10,20:11:50,13,08,1, 11.9,1,1, 1.595, 10434.523, 420.509, 52843.883 25/03/10,20:11:50,14,08,1, 11.9,1,1, 1.595, 10434.539, 420.533, 52843.883 25/03/10,20:11:50,15,08,1, 11.9,1,1, 1.595, 10434.582, 420.557, 52843.968 25/03/10,20:11:50,16,08,1, 11.9,1,1, 1.595, 10434.586, 420.526, 52843.893 25/03/10,20:11:50,17,08,1, 11.9,1,1, 1.595, 10434.582, 420.554, 52843.951 25/03/10,20:11:50,18,08,1, 11.9,1,1, 1.595, 10434.601, 420.579, 52844.072 25/03/10,20:11:50,19,08,1, 11.9,1,1, 1.595, 10434.611, 420.593, 52844.089 25/03/10,20:11:51,00,08,1, 11.9,1,1, 1.592, 10434.610, 420.593, 52844.089 25/03/10,20:11:51,01,08,1, 11.9,1,1, 1.592, 10434.638, 420.599, 52843.984 25/03/10,20:11:51,02,08,1, 11.9,1,1, 1.592, 10434.651, 420.620, 52843.970 25/03/10,20:11:51,03,08,1, 11.9,1,1, 1.592, 10434.687, 420.593, 52844.055 25/03/10,20:11:51,04,08,1, 11.9,1,1, 1.592, 10434.682, 420.617, 52844.032 25/03/10,20:11:51,05,08,1, 11.9,1,1, 1.592, 10434.725, 420.620, 52844.063 25/03/10,20:11:51,06,08,1, 11.9,1,1, 1.592, 10434.727, 420.613, 52844.151 25/03/10,20:11:51,07,08,1, 11.9,1,1, 1.592, 10434.741, 420.654, 52844.054 25/03/10,20:11:51,08,08,1, 11.9,1,1, 1.592, 10434.763, 420.642, 52844.082 25/03/10,20:11:51,09,08,1, 11.9,1,1, 1.592, 10434.781, 420.656, 52844.078 25/03/10,20:11:51,10,08,1, 11.9,1,1, 1.592, 10434.798, 420.674, 52844.036 25/03/10,20:11:51,11,08,1, 11.9,1,1, 1.592, 10434.839, 420.655, 52844.081 25/03/10,20:11:51,12,08,1, 11.9,1,1, 1.592, 10434.816, 420.634, 52844.052 25/03/10,20:11:51,13,08,1, 11.9,1,1, 1.592, 10434.842, 420.691, 52844.210 25/03/10,20:11:51,14,08,1, 11.9,1,1, 1.592, 10434.858, 420.690, 52844.086 25/03/10,20:11:51,15,08,1, 11.9,1,1, 1.592, 10434.876, 420.687, 52844.153 25/03/10,20:11:51,16,08,1, 11.9,1,1, 1.592, 10434.867, 420.677, 52844.171 25/03/10,20:11:51,17,08,1, 11.9,1,1, 1.592, 10434.879, 420.711, 52844.161 25/03/10,20:11:51,18,08,1, 11.9,1,1, 1.592, 10434.898, 420.718, 52844.095 25/03/10,20:11:51,19,08,1, 11.9,1,1, 1.592, 10434.914, 420.727, 52844.091 25/03/10,20:11:52,00,08,1, 11.9,1,1, 1.592, 10434.910, 420.727, 52844.091 25/03/10,20:11:52,01,08,1, 11.9,1,1, 1.592, 10434.966, 420.734, 52844.140 25/03/10,20:11:52,02,08,1, 11.9,1,1, 1.592, 10434.971, 420.763, 52844.220 25/03/10,20:11:52,03,08,1, 11.9,1,1, 1.592, 10434.977, 420.734, 52844.195 25/03/10,20:11:52,04,08,1, 11.9,1,1, 1.592, 10434.983, 420.755, 52844.273 25/03/10,20:11:52,05,08,1, 11.9,1,1, 1.592, 10434.992, 420.787, 52844.264 25/03/10,20:11:52,06,08,1, 11.9,1,1, 1.592, 10435.021, 420.779, 52844.244 25/03/10,20:11:52,07,08,1, 11.9,1,1, 1.592, 10435.050, 420.742, 52844.233 25/03/10,20:11:52,08,08,1, 11.9,1,1, 1.592, 10435.042, 420.789, 52844.206 25/03/10,20:11:52,09,08,1, 11.9,1,1, 1.592, 10435.057, 420.820, 52844.224 25/03/10,20:11:52,10,08,1, 11.9,1,1, 1.592, 10435.103, 420.796, 52844.250 25/03/10,20:11:52,11,08,1, 11.9,1,1, 1.592, 10435.082, 420.836, 52844.235 25/03/10,20:11:52,12,08,1, 11.9,1,1, 1.592, 10435.113, 420.828, 52844.271 25/03/10,20:11:52,13,08,1, 11.9,1,1, 1.592, 10435.143, 420.848, 52844.310 25/03/10,20:11:52,14,08,1, 11.9,1,1, 1.592, 10435.123, 420.840, 52844.297 25/03/10,20:11:52,15,08,1, 11.9,1,1, 1.592, 10435.146, 420.858, 52844.271 25/03/10,20:11:52,16,08,1, 11.9,1,1, 1.592, 10435.163, 420.845, 52844.241 25/03/10,20:11:52,17,08,1, 11.9,1,1, 1.592, 10435.186, 420.892, 52844.316 25/03/10,20:11:52,18,08,1, 11.9,1,1, 1.592, 10435.183, 420.876, 52844.304 25/03/10,20:11:52,19,08,1, 11.9,1,1, 1.592, 10435.214, 420.858, 52844.329 25/03/10,20:11:53,00,09,1, 11.9,1,1, 1.592, 10435.210, 420.858, 52844.329 25/03/10,20:11:53,01,09,1, 11.9,1,1, 1.592, 10435.202, 420.892, 52844.413 25/03/10,20:11:53,02,09,1, 11.9,1,1, 1.592, 10435.232, 420.895, 52844.386 25/03/10,20:11:53,03,09,1, 11.9,1,1, 1.592, 10435.254, 420.903, 52844.394 25/03/10,20:11:53,04,09,1, 11.9,1,1, 1.592, 10435.274, 420.939, 52844.313 25/03/10,20:11:53,05,09,1, 11.9,1,1, 1.592, 10435.273, 420.923, 52844.291 25/03/10,20:11:53,06,09,1, 11.9,1,1, 1.592, 10435.288, 420.914, 52844.342 25/03/10,20:11:53,07,09,1, 11.9,1,1, 1.592, 10435.300, 420.930, 52844.385 25/03/10,20:11:53,08,09,1, 11.9,1,1, 1.592, 10435.305, 420.949, 52844.586 25/03/10,20:11:53,09,09,1, 11.9,1,1, 1.592, 10435.325, 420.952, 52844.502 25/03/10,20:11:53,10,09,1, 11.9,1,1, 1.592, 10435.353, 420.953, 52844.500 25/03/10,20:11:53,11,09,1, 11.9,1,1, 1.592, 10435.359, 420.958, 52844.519 25/03/10,20:11:53,12,09,1, 11.9,1,1, 1.592, 10435.396, 420.965, 52844.477 25/03/10,20:11:53,13,09,1, 11.9,1,1, 1.592, 10435.386, 420.996, 52844.501 25/03/10,20:11:53,14,09,1, 11.9,1,1, 1.592, 10435.418, 420.930, 52844.418 25/03/10,20:11:53,15,09,1, 11.9,1,1, 1.592, 10435.402, 420.982, 52844.439 25/03/10,20:11:53,16,09,1, 11.9,1,1, 1.592, 10435.417, 421.011, 52844.473 25/03/10,20:11:53,17,09,1, 11.9,1,1, 1.592, 10435.441, 420.992, 52844.477 25/03/10,20:11:53,18,09,1, 11.9,1,1, 1.592, 10435.461, 420.982, 52844.520 25/03/10,20:11:53,19,09,1, 11.9,1,1, 1.592, 10435.473, 421.012, 52844.542 25/03/10,20:11:54,00,09,1, 11.9,1,1, 1.593, 10435.469, 421.012, 52844.542 25/03/10,20:11:54,01,09,1, 11.9,1,1, 1.593, 10435.500, 420.999, 52844.472 25/03/10,20:11:54,02,09,1, 11.9,1,1, 1.593, 10435.483, 421.013, 52844.489 25/03/10,20:11:54,03,09,1, 11.9,1,1, 1.593, 10435.529, 421.001, 52844.480 25/03/10,20:11:54,04,09,1, 11.9,1,1, 1.593, 10435.523, 421.022, 52844.527 25/03/10,20:11:54,05,09,1, 11.9,1,1, 1.593, 10435.519, 421.039, 52844.620 25/03/10,20:11:54,06,09,1, 11.9,1,1, 1.593, 10435.580, 421.019, 52844.687 25/03/10,20:11:54,07,09,1, 11.9,1,1, 1.593, 10435.521, 421.053, 52844.677 25/03/10,20:11:54,08,09,1, 11.9,1,1, 1.593, 10435.582, 421.100, 52844.718 25/03/10,20:11:54,09,09,1, 11.9,1,1, 1.593, 10435.579, 421.067, 52844.661 25/03/10,20:11:54,10,09,1, 11.9,1,1, 1.593, 10435.609, 421.057, 52844.540 25/03/10,20:11:54,11,09,1, 11.9,1,1, 1.593, 10435.618, 421.062, 52844.516 25/03/10,20:11:54,12,09,1, 11.9,1,1, 1.593, 10435.631, 421.076, 52844.583 25/03/10,20:11:54,13,09,1, 11.9,1,1, 1.593, 10435.625, 421.071, 52844.558 25/03/10,20:11:54,14,09,1, 11.9,1,1, 1.593, 10435.650, 421.104, 52844.597 25/03/10,20:11:54,15,09,1, 11.9,1,1, 1.593, 10435.685, 421.101, 52844.684 25/03/10,20:11:54,16,09,1, 11.9,1,1, 1.593, 10435.690, 421.093, 52844.630 25/03/10,20:11:54,17,09,1, 11.9,1,1, 1.593, 10435.694, 421.126, 52844.734 25/03/10,20:11:54,18,09,1, 11.9,1,1, 1.593, 10435.700, 421.135, 52844.716 25/03/10,20:11:54,19,09,1, 11.9,1,1, 1.593, 10435.712, 421.129, 52844.621 25/03/10,20:11:55,00,09,1, 12.0,1,1, 1.593, 10435.711, 421.129, 52844.621 25/03/10,20:11:55,01,09,1, 12.0,1,1, 1.593, 10435.777, 421.137, 52844.695 25/03/10,20:11:55,02,09,1, 12.0,1,1, 1.593, 10435.751, 421.132, 52844.719 25/03/10,20:11:55,03,09,1, 12.0,1,1, 1.593, 10435.780, 421.172, 52844.759 25/03/10,20:11:55,04,09,1, 12.0,1,1, 1.593, 10435.807, 421.178, 52844.728 25/03/10,20:11:55,05,09,1, 12.0,1,1, 1.593, 10435.790, 421.174, 52844.738 25/03/10,20:11:55,06,09,1, 12.0,1,1, 1.593, 10435.815, 421.202, 52844.802 25/03/10,20:11:55,07,09,1, 12.0,1,1, 1.593, 10435.835, 421.184, 52844.693 25/03/10,20:11:55,08,09,1, 12.0,1,1, 1.593, 10435.854, 421.178, 52844.662 25/03/10,20:11:55,09,09,1, 12.0,1,1, 1.593, 10435.861, 421.195, 52844.747 25/03/10,20:11:55,10,09,1, 12.0,1,1, 1.593, 10435.850, 421.208, 52844.779 25/03/10,20:11:55,11,09,1, 12.0,1,1, 1.593, 10435.872, 421.215, 52844.867 25/03/10,20:11:55,12,09,1, 12.0,1,1, 1.593, 10435.899, 421.235, 52844.850 25/03/10,20:11:55,13,09,1, 12.0,1,1, 1.593, 10435.893, 421.219, 52844.806 25/03/10,20:11:55,14,09,1, 12.0,1,1, 1.593, 10435.907, 421.225, 52844.786 25/03/10,20:11:55,15,09,1, 12.0,1,1, 1.593, 10435.945, 421.263, 52844.758 25/03/10,20:11:55,16,09,1, 12.0,1,1, 1.593, 10435.950, 421.265, 52844.818 25/03/10,20:11:55,17,09,1, 12.0,1,1, 1.593, 10435.966, 421.248, 52844.833 25/03/10,20:11:55,18,09,1, 12.0,1,1, 1.593, 10435.959, 421.274, 52844.763 25/03/10,20:11:55,19,09,1, 12.0,1,1, 1.593, 10435.981, 421.273, 52844.786 25/03/10,20:11:56,00,08,1, 11.9,1,1, 1.592, 10435.978, 421.273, 52844.786 25/03/10,20:11:56,01,08,1, 11.9,1,1, 1.592, 10435.998, 421.302, 52844.894 25/03/10,20:11:56,02,08,1, 11.9,1,1, 1.592, 10436.024, 421.311, 52844.978 25/03/10,20:11:56,03,08,1, 11.9,1,1, 1.592, 10436.031, 421.300, 52844.979 25/03/10,20:11:56,04,08,1, 11.9,1,1, 1.592, 10436.056, 421.296, 52844.994 25/03/10,20:11:56,05,08,1, 11.9,1,1, 1.592, 10436.064, 421.340, 52844.980 25/03/10,20:11:56,06,08,1, 11.9,1,1, 1.592, 10436.081, 421.327, 52844.910 25/03/10,20:11:56,07,08,1, 11.9,1,1, 1.592, 10436.110, 421.321, 52844.878 25/03/10,20:11:56,08,08,1, 11.9,1,1, 1.592, 10436.106, 421.318, 52844.921 25/03/10,20:11:56,09,08,1, 11.9,1,1, 1.592, 10436.114, 421.324, 52844.978 25/03/10,20:11:56,10,08,1, 11.9,1,1, 1.592, 10436.169, 421.339, 52845.004 25/03/10,20:11:56,11,08,1, 11.9,1,1, 1.592, 10436.163, 421.334, 52844.987 25/03/10,20:11:56,12,08,1, 11.9,1,1, 1.592, 10436.162, 421.329, 52844.942 25/03/10,20:11:56,13,08,1, 11.9,1,1, 1.592, 10436.177, 421.347, 52844.973 25/03/10,20:11:56,14,08,1, 11.9,1,1, 1.592, 10436.168, 421.373, 52844.948 25/03/10,20:11:56,15,08,1, 11.9,1,1, 1.592, 10436.202, 421.336, 52844.900 25/03/10,20:11:56,16,08,1, 11.9,1,1, 1.592, 10436.217, 421.334, 52845.011 25/03/10,20:11:56,17,08,1, 11.9,1,1, 1.592, 10436.239, 421.368, 52845.062 25/03/10,20:11:56,18,08,1, 11.9,1,1, 1.592, 10436.251, 421.376, 52845.013 25/03/10,20:11:56,19,08,1, 11.9,1,1, 1.592, 10436.239, 421.372, 52845.082 25/03/10,20:11:57,00,09,1, 11.9,1,1, 1.592, 10436.237, 421.372, 52845.082 25/03/10,20:11:57,01,09,1, 11.9,1,1, 1.592, 10436.271, 421.405, 52844.993 25/03/10,20:11:57,02,09,1, 11.9,1,1, 1.592, 10436.259, 421.380, 52845.012 25/03/10,20:11:57,03,09,1, 11.9,1,1, 1.592, 10436.279, 421.397, 52845.031 25/03/10,20:11:57,04,09,1, 11.9,1,1, 1.592, 10436.293, 421.393, 52844.972 25/03/10,20:11:57,05,09,1, 11.9,1,1, 1.592, 10436.303, 421.441, 52845.075 25/03/10,20:11:57,06,09,1, 11.9,1,1, 1.592, 10436.342, 421.436, 52845.131 25/03/10,20:11:57,07,09,1, 11.9,1,1, 1.592, 10436.346, 421.426, 52845.049 25/03/10,20:11:57,08,09,1, 11.9,1,1, 1.592, 10436.379, 421.421, 52845.093 25/03/10,20:11:57,09,09,1, 11.9,1,1, 1.592, 10436.359, 421.448, 52845.131 25/03/10,20:11:57,10,09,1, 11.9,1,1, 1.592, 10436.390, 421.426, 52845.082 25/03/10,20:11:57,11,09,1, 11.9,1,1, 1.592, 10436.404, 421.437, 52845.155 25/03/10,20:11:57,12,09,1, 11.9,1,1, 1.592, 10436.415, 421.437, 52845.072 25/03/10,20:11:57,13,09,1, 11.9,1,1, 1.592, 10436.418, 421.463, 52845.146 25/03/10,20:11:57,14,09,1, 11.9,1,1, 1.592, 10436.424, 421.478, 52845.134 25/03/10,20:11:57,15,09,1, 11.9,1,1, 1.592, 10436.445, 421.459, 52845.096 25/03/10,20:11:57,16,09,1, 11.9,1,1, 1.592, 10436.450, 421.469, 52845.172 25/03/10,20:11:57,17,09,1, 11.9,1,1, 1.592, 10436.456, 421.466, 52845.141 25/03/10,20:11:57,18,09,1, 11.9,1,1, 1.592, 10436.463, 421.497, 52845.159 25/03/10,20:11:57,19,09,1, 11.9,1,1, 1.592, 10436.478, 421.496, 52845.164 25/03/10,20:11:58,00,10,1, 11.9,1,1, 1.593, 10436.471, 421.496, 52845.164 25/03/10,20:11:58,01,10,1, 11.9,1,1, 1.593, 10436.524, 421.503, 52845.159 25/03/10,20:11:58,02,10,1, 11.9,1,1, 1.593, 10436.492, 421.501, 52845.233 25/03/10,20:11:58,03,10,1, 11.9,1,1, 1.593, 10436.514, 421.516, 52845.174 25/03/10,20:11:58,04,10,1, 11.9,1,1, 1.593, 10436.556, 421.515, 52845.250 25/03/10,20:11:58,05,10,1, 11.9,1,1, 1.593, 10436.539, 421.529, 52845.251 25/03/10,20:11:58,06,10,1, 11.9,1,1, 1.593, 10436.579, 421.539, 52845.282 25/03/10,20:11:58,07,10,1, 11.9,1,1, 1.593, 10436.572, 421.524, 52845.229 25/03/10,20:11:58,08,10,1, 11.9,1,1, 1.593, 10436.578, 421.537, 52845.194 25/03/10,20:11:58,09,10,1, 11.9,1,1, 1.593, 10436.605, 421.539, 52845.224 25/03/10,20:11:58,10,10,1, 11.9,1,1, 1.593, 10436.597, 421.536, 52845.219 25/03/10,20:11:58,11,10,1, 11.9,1,1, 1.593, 10436.605, 421.544, 52845.153 25/03/10,20:11:58,12,10,1, 11.9,1,1, 1.593, 10436.623, 421.555, 52845.229 25/03/10,20:11:58,13,10,1, 11.9,1,1, 1.593, 10436.640, 421.544, 52845.224 25/03/10,20:11:58,14,10,1, 11.9,1,1, 1.593, 10436.640, 421.559, 52845.318 25/03/10,20:11:58,15,10,1, 11.9,1,1, 1.593, 10436.641, 421.544, 52845.385 25/03/10,20:11:58,16,10,1, 11.9,1,1, 1.593, 10436.663, 421.554, 52845.251 25/03/10,20:11:58,17,10,1, 11.9,1,1, 1.593, 10436.657, 421.589, 52845.335 25/03/10,20:11:58,18,10,1, 11.9,1,1, 1.593, 10436.675, 421.574, 52845.313 25/03/10,20:11:58,19,10,1, 11.9,1,1, 1.593, 10436.698, 421.596, 52845.325 25/03/10,20:11:59,00,10,1, 11.9,1,1, 1.595, 10436.696, 421.596, 52845.325 25/03/10,20:11:59,01,10,1, 11.9,1,1, 1.595, 10436.704, 421.604, 52845.402 25/03/10,20:11:59,02,10,1, 11.9,1,1, 1.595, 10436.725, 421.605, 52845.425 25/03/10,20:11:59,03,10,1, 11.9,1,1, 1.595, 10436.742, 421.615, 52845.427 25/03/10,20:11:59,04,10,1, 11.9,1,1, 1.595, 10436.768, 421.633, 52845.347 25/03/10,20:11:59,05,10,1, 11.9,1,1, 1.595, 10436.788, 421.617, 52845.355 25/03/10,20:11:59,06,10,1, 11.9,1,1, 1.595, 10436.774, 421.613, 52845.327 25/03/10,20:11:59,07,10,1, 11.9,1,1, 1.595, 10436.774, 421.630, 52845.415 25/03/10,20:11:59,08,10,1, 11.9,1,1, 1.595, 10436.806, 421.653, 52845.402 25/03/10,20:11:59,09,10,1, 11.9,1,1, 1.595, 10436.787, 421.657, 52845.452 25/03/10,20:11:59,10,10,1, 11.9,1,1, 1.595, 10436.822, 421.656, 52845.459 25/03/10,20:11:59,11,10,1, 11.9,1,1, 1.595, 10436.813, 421.668, 52845.454 25/03/10,20:11:59,12,10,1, 11.9,1,1, 1.595, 10436.855, 421.679, 52845.387 25/03/10,20:11:59,13,10,1, 11.9,1,1, 1.595, 10436.857, 421.681, 52845.378 25/03/10,20:11:59,14,10,1, 11.9,1,1, 1.595, 10436.835, 421.724, 52845.463 25/03/10,20:11:59,15,10,1, 11.9,1,1, 1.595, 10436.877, 421.709, 52845.386 25/03/10,20:11:59,16,10,1, 11.9,1,1, 1.595, 10436.869, 421.670, 52845.445 25/03/10,20:11:59,17,10,1, 11.9,1,1, 1.595, 10436.888, 421.683, 52845.486 25/03/10,20:11:59,18,10,1, 11.9,1,1, 1.595, 10436.928, 421.700, 52845.509 25/03/10,20:11:59,19,10,1, 11.9,1,1, 1.595, 10436.943, 421.729, 52845.559 25/03/10,20:12:00,00,10,1, 11.8,1,1, 1.593, 10436.938, 421.729, 52845.559 25/03/10,20:12:00,01,10,1, 11.8,1,1, 1.593, 10436.947, 421.691, 52845.509 25/03/10,20:12:00,02,10,1, 11.8,1,1, 1.593, 10436.933, 421.727, 52845.528 25/03/10,20:12:00,03,10,1, 11.8,1,1, 1.593, 10436.961, 421.729, 52845.467 25/03/10,20:12:00,04,10,1, 11.8,1,1, 1.593, 10436.968, 421.737, 52845.540 25/03/10,20:12:00,05,10,1, 11.8,1,1, 1.593, 10437.010, 421.747, 52845.473 25/03/10,20:12:00,06,10,1, 11.8,1,1, 1.593, 10436.973, 421.761, 52845.450 25/03/10,20:12:00,07,10,1, 11.8,1,1, 1.593, 10436.988, 421.760, 52845.507 25/03/10,20:12:00,08,10,1, 11.8,1,1, 1.593, 10436.992, 421.778, 52845.550 25/03/10,20:12:00,09,10,1, 11.8,1,1, 1.593, 10437.010, 421.788, 52845.484 25/03/10,20:12:00,10,10,1, 11.8,1,1, 1.593, 10437.003, 421.761, 52845.503 25/03/10,20:12:00,11,10,1, 11.8,1,1, 1.593, 10437.036, 421.802, 52845.538 25/03/10,20:12:00,12,10,1, 11.8,1,1, 1.593, 10437.027, 421.820, 52845.621 25/03/10,20:12:00,13,10,1, 11.8,1,1, 1.593, 10437.059, 421.796, 52845.623 25/03/10,20:12:00,14,10,1, 11.8,1,1, 1.593, 10437.042, 421.806, 52845.677 25/03/10,20:12:00,15,10,1, 11.8,1,1, 1.593, 10437.082, 421.829, 52845.607 25/03/10,20:12:00,16,10,1, 11.8,1,1, 1.593, 10437.063, 421.826, 52845.534 25/03/10,20:12:00,17,10,1, 11.8,1,1, 1.593, 10437.077, 421.820, 52845.660 25/03/10,20:12:00,18,10,1, 11.8,1,1, 1.593, 10437.097, 421.847, 52845.668 25/03/10,20:12:00,19,10,1, 11.8,1,1, 1.593, 10437.104, 421.843, 52845.548 25/03/10,20:12:01,00,10,1, 11.9,1,1, 1.591, 10437.096, 421.843, 52845.548 25/03/10,20:12:01,01,10,1, 11.9,1,1, 1.591, 10437.127, 421.880, 52845.588 25/03/10,20:12:01,02,10,1, 11.9,1,1, 1.591, 10437.126, 421.841, 52845.614 25/03/10,20:12:01,03,10,1, 11.9,1,1, 1.591, 10437.125, 421.878, 52845.611 25/03/10,20:12:01,04,10,1, 11.9,1,1, 1.591, 10437.168, 421.913, 52845.672 25/03/10,20:12:01,05,10,1, 11.9,1,1, 1.591, 10437.153, 421.896, 52845.689 25/03/10,20:12:01,06,10,1, 11.9,1,1, 1.591, 10437.161, 421.883, 52845.721 25/03/10,20:12:01,07,10,1, 11.9,1,1, 1.591, 10437.198, 421.938, 52845.813 25/03/10,20:12:01,08,10,1, 11.9,1,1, 1.591, 10437.199, 421.908, 52845.673 25/03/10,20:12:01,09,10,1, 11.9,1,1, 1.591, 10437.215, 421.908, 52845.690 25/03/10,20:12:01,10,10,1, 11.9,1,1, 1.591, 10437.233, 421.925, 52845.604 25/03/10,20:12:01,11,10,1, 11.9,1,1, 1.591, 10437.238, 421.960, 52845.688 25/03/10,20:12:01,12,10,1, 11.9,1,1, 1.591, 10437.231, 421.948, 52845.718 25/03/10,20:12:01,13,10,1, 11.9,1,1, 1.591, 10437.276, 421.971, 52845.744 25/03/10,20:12:01,14,10,1, 11.9,1,1, 1.591, 10437.238, 421.954, 52845.738 25/03/10,20:12:01,15,10,1, 11.9,1,1, 1.591, 10437.259, 421.955, 52845.707 25/03/10,20:12:01,16,10,1, 11.9,1,1, 1.591, 10437.279, 421.971, 52845.657 25/03/10,20:12:01,17,10,1, 11.9,1,1, 1.591, 10437.296, 421.973, 52845.641 25/03/10,20:12:01,18,10,1, 11.9,1,1, 1.591, 10437.299, 421.954, 52845.688 25/03/10,20:12:01,19,10,1, 11.9,1,1, 1.591, 10437.305, 421.997, 52845.819 25/03/10,20:12:02,00,09,1, 11.9,1,1, 1.591, 10437.297, 421.997, 52845.819 25/03/10,20:12:02,01,09,1, 11.9,1,1, 1.591, 10437.324, 421.982, 52845.802 25/03/10,20:12:02,02,09,1, 11.9,1,1, 1.591, 10437.357, 422.005, 52845.832 25/03/10,20:12:02,03,09,1, 11.9,1,1, 1.591, 10437.357, 421.990, 52845.748 25/03/10,20:12:02,04,09,1, 11.9,1,1, 1.591, 10437.384, 422.018, 52845.777 25/03/10,20:12:02,05,09,1, 11.9,1,1, 1.591, 10437.392, 422.026, 52845.801 25/03/10,20:12:02,06,09,1, 11.9,1,1, 1.591, 10437.421, 422.030, 52845.798 25/03/10,20:12:02,07,09,1, 11.9,1,1, 1.591, 10437.400, 422.043, 52845.787 25/03/10,20:12:02,08,09,1, 11.9,1,1, 1.591, 10437.463, 422.039, 52845.759 25/03/10,20:12:02,09,09,1, 11.9,1,1, 1.591, 10437.434, 422.041, 52845.794 25/03/10,20:12:02,10,09,1, 11.9,1,1, 1.591, 10437.451, 422.056, 52845.894 25/03/10,20:12:02,11,09,1, 11.9,1,1, 1.591, 10437.484, 422.070, 52845.841 25/03/10,20:12:02,12,09,1, 11.9,1,1, 1.591, 10437.472, 422.039, 52845.896 25/03/10,20:12:02,13,09,1, 11.9,1,1, 1.591, 10437.492, 422.084, 52845.840 25/03/10,20:12:02,14,09,1, 11.9,1,1, 1.591, 10437.496, 422.125, 52845.951 25/03/10,20:12:02,15,09,1, 11.9,1,1, 1.591, 10437.507, 422.102, 52845.850 25/03/10,20:12:02,16,09,1, 11.9,1,1, 1.591, 10437.517, 422.082, 52845.893 25/03/10,20:12:02,17,09,1, 11.9,1,1, 1.591, 10437.533, 422.107, 52845.928 25/03/10,20:12:02,18,09,1, 11.9,1,1, 1.591, 10437.569, 422.151, 52845.984 25/03/10,20:12:02,19,09,1, 11.9,1,1, 1.591, 10437.538, 422.118, 52845.975 25/03/10,20:12:03,00,10,1, 11.9,1,1, 1.592, 10437.530, 422.118, 52845.975 25/03/10,20:12:03,01,10,1, 11.9,1,1, 1.592, 10437.580, 422.150, 52845.982 25/03/10,20:12:03,02,10,1, 11.9,1,1, 1.592, 10437.561, 422.139, 52845.734 25/03/10,20:12:03,03,10,1, 11.9,1,1, 1.592, 10437.578, 422.131, 52846.002 25/03/10,20:12:03,04,10,1, 11.9,1,1, 1.592, 10437.607, 422.162, 52846.022 25/03/10,20:12:03,05,10,1, 11.9,1,1, 1.592, 10437.630, 422.158, 52845.970 25/03/10,20:12:03,06,10,1, 11.9,1,1, 1.592, 10437.638, 422.168, 52846.038 25/03/10,20:12:03,07,10,1, 11.9,1,1, 1.592, 10437.671, 422.213, 52846.073 25/03/10,20:12:03,08,10,1, 11.9,1,1, 1.592, 10437.665, 422.185, 52846.087 25/03/10,20:12:03,09,10,1, 11.9,1,1, 1.592, 10437.677, 422.190, 52846.040 25/03/10,20:12:03,10,10,1, 11.9,1,1, 1.592, 10437.702, 422.211, 52845.929 25/03/10,20:12:03,11,10,1, 11.9,1,1, 1.592, 10437.694, 422.178, 52845.960 25/03/10,20:12:03,12,10,1, 11.9,1,1, 1.592, 10437.688, 422.205, 52845.985 25/03/10,20:12:03,13,10,1, 11.9,1,1, 1.592, 10437.734, 422.241, 52846.025 25/03/10,20:12:03,14,10,1, 11.9,1,1, 1.592, 10437.722, 422.196, 52845.999 25/03/10,20:12:03,15,10,1, 11.9,1,1, 1.592, 10437.712, 422.210, 52846.058 25/03/10,20:12:03,16,10,1, 11.9,1,1, 1.592, 10437.732, 422.245, 52846.023 25/03/10,20:12:03,17,10,1, 11.9,1,1, 1.592, 10437.701, 422.262, 52846.313 25/03/10,20:12:03,18,10,1, 11.9,1,1, 1.592, 10437.770, 422.241, 52846.109 25/03/10,20:12:03,19,10,1, 11.9,1,1, 1.592, 10437.781, 422.247, 52846.072 25/03/10,20:12:04,00,10,1, 11.9,1,1, 1.591, 10437.781, 422.247, 52846.072 25/03/10,20:12:04,01,10,1, 11.9,1,1, 1.591, 10437.792, 422.272, 52846.067 25/03/10,20:12:04,02,10,1, 11.9,1,1, 1.591, 10437.801, 422.280, 52846.004 25/03/10,20:12:04,03,10,1, 11.9,1,1, 1.591, 10437.811, 422.305, 52846.109 25/03/10,20:12:04,04,10,1, 11.9,1,1, 1.591, 10437.799, 422.276, 52846.159 25/03/10,20:12:04,05,10,1, 11.9,1,1, 1.591, 10437.809, 422.319, 52846.149 25/03/10,20:12:04,06,10,1, 11.9,1,1, 1.591, 10437.856, 422.301, 52846.077 25/03/10,20:12:04,07,10,1, 11.9,1,1, 1.591, 10437.874, 422.270, 52845.999 25/03/10,20:12:04,08,10,1, 11.9,1,1, 1.591, 10437.860, 422.313, 52846.139 25/03/10,20:12:04,09,10,1, 11.9,1,1, 1.591, 10437.879, 422.294, 52846.114 25/03/10,20:12:04,10,10,1, 11.9,1,1, 1.591, 10437.910, 422.313, 52846.093 25/03/10,20:12:04,11,10,1, 11.9,1,1, 1.591, 10437.869, 422.334, 52846.189 25/03/10,20:12:04,12,10,1, 11.9,1,1, 1.591, 10437.899, 422.344, 52846.251 25/03/10,20:12:04,13,10,1, 11.9,1,1, 1.591, 10437.917, 422.335, 52846.206 25/03/10,20:12:04,14,10,1, 11.9,1,1, 1.591, 10437.916, 422.335, 52846.174 25/03/10,20:12:04,15,10,1, 11.9,1,1, 1.591, 10437.930, 422.372, 52846.149 25/03/10,20:12:04,16,10,1, 11.9,1,1, 1.591, 10437.965, 422.362, 52846.133 25/03/10,20:12:04,17,10,1, 11.9,1,1, 1.591, 10437.948, 422.390, 52846.150 25/03/10,20:12:04,18,10,1, 11.9,1,1, 1.591, 10437.965, 422.376, 52846.177 25/03/10,20:12:04,19,10,1, 11.9,1,1, 1.591, 10437.960, 422.381, 52846.198 25/03/10,20:12:05,00,10,1, 11.9,1,1, 1.590, 10437.956, 422.381, 52846.198 25/03/10,20:12:05,01,10,1, 11.9,1,1, 1.590, 10437.998, 422.396, 52846.265 25/03/10,20:12:05,02,10,1, 11.9,1,1, 1.590, 10437.990, 422.412, 52846.316 25/03/10,20:12:05,03,10,1, 11.9,1,1, 1.590, 10438.016, 422.430, 52846.281 25/03/10,20:12:05,04,10,1, 11.9,1,1, 1.590, 10438.013, 422.479, 52846.324 25/03/10,20:12:05,05,10,1, 11.9,1,1, 1.590, 10438.027, 422.430, 52846.220 25/03/10,20:12:05,06,10,1, 11.9,1,1, 1.590, 10438.028, 422.427, 52846.257 25/03/10,20:12:05,07,10,1, 11.9,1,1, 1.590, 10438.050, 422.451, 52846.227 25/03/10,20:12:05,08,10,1, 11.9,1,1, 1.590, 10438.046, 422.469, 52846.288 25/03/10,20:12:05,09,10,1, 11.9,1,1, 1.590, 10438.067, 422.444, 52846.225 25/03/10,20:12:05,10,10,1, 11.9,1,1, 1.590, 10438.085, 422.463, 52846.326 25/03/10,20:12:05,11,10,1, 11.9,1,1, 1.590, 10438.096, 422.481, 52846.333 25/03/10,20:12:05,12,10,1, 11.9,1,1, 1.590, 10438.077, 422.482, 52846.370 25/03/10,20:12:05,13,10,1, 11.9,1,1, 1.590, 10438.109, 422.513, 52846.249 25/03/10,20:12:05,14,10,1, 11.9,1,1, 1.590, 10438.113, 422.496, 52846.263 25/03/10,20:12:05,15,10,1, 11.9,1,1, 1.590, 10438.117, 422.505, 52846.335 25/03/10,20:12:05,16,10,1, 11.9,1,1, 1.590, 10438.119, 422.541, 52846.370 25/03/10,20:12:05,17,10,1, 11.9,1,1, 1.590, 10438.152, 422.522, 52846.407 25/03/10,20:12:05,18,10,1, 11.9,1,1, 1.590, 10438.140, 422.543, 52846.338 25/03/10,20:12:05,19,10,1, 11.9,1,1, 1.590, 10438.171, 422.581, 52846.463 25/03/10,20:12:06,00,09,1, 11.9,1,1, 1.593, 10438.164, 422.581, 52846.463 25/03/10,20:12:06,01,09,1, 11.9,1,1, 1.593, 10438.171, 422.555, 52846.384 25/03/10,20:12:06,02,09,1, 11.9,1,1, 1.593, 10438.195, 422.595, 52846.331 25/03/10,20:12:06,03,09,1, 11.9,1,1, 1.593, 10438.178, 422.596, 52846.324 25/03/10,20:12:06,04,09,1, 11.9,1,1, 1.593, 10438.204, 422.579, 52846.323 25/03/10,20:12:06,05,09,1, 11.9,1,1, 1.593, 10438.210, 422.595, 52846.420 25/03/10,20:12:06,06,09,1, 11.9,1,1, 1.593, 10438.238, 422.598, 52846.472 25/03/10,20:12:06,07,09,1, 11.9,1,1, 1.593, 10438.223, 422.614, 52846.450 25/03/10,20:12:06,08,09,1, 11.9,1,1, 1.593, 10438.253, 422.641, 52846.525 25/03/10,20:12:06,09,09,1, 11.9,1,1, 1.593, 10438.266, 422.633, 52846.421 25/03/10,20:12:06,10,09,1, 11.9,1,1, 1.593, 10438.261, 422.639, 52846.469 25/03/10,20:12:06,11,09,1, 11.9,1,1, 1.593, 10438.287, 422.630, 52846.378 25/03/10,20:12:06,12,09,1, 11.9,1,1, 1.593, 10438.318, 422.673, 52846.442 25/03/10,20:12:06,13,09,1, 11.9,1,1, 1.593, 10438.270, 422.640, 52846.424 25/03/10,20:12:06,14,09,1, 11.9,1,1, 1.593, 10438.284, 422.700, 52846.466 25/03/10,20:12:06,15,09,1, 11.9,1,1, 1.593, 10438.309, 422.662, 52846.509 25/03/10,20:12:06,16,09,1, 11.9,1,1, 1.593, 10438.300, 422.669, 52846.335 25/03/10,20:12:06,17,09,1, 11.9,1,1, 1.593, 10438.328, 422.707, 52846.428 25/03/10,20:12:06,18,09,1, 11.9,1,1, 1.593, 10438.344, 422.708, 52846.521 25/03/10,20:12:06,19,09,1, 11.9,1,1, 1.593, 10438.340, 422.697, 52846.473 25/03/10,20:12:07,00,10,1, 11.9,1,1, 1.590, 10438.340, 422.697, 52846.473 25/03/10,20:12:07,01,10,1, 11.9,1,1, 1.590, 10438.417, 422.743, 52846.499 25/03/10,20:12:07,02,10,1, 11.9,1,1, 1.590, 10438.370, 422.744, 52846.586 25/03/10,20:12:07,03,10,1, 11.9,1,1, 1.590, 10438.381, 422.736, 52846.540 25/03/10,20:12:07,04,10,1, 11.9,1,1, 1.590, 10438.368, 422.769, 52846.619 25/03/10,20:12:07,05,10,1, 11.9,1,1, 1.590, 10438.381, 422.761, 52846.619 25/03/10,20:12:07,06,10,1, 11.9,1,1, 1.590, 10438.368, 422.774, 52846.560 25/03/10,20:12:07,07,10,1, 11.9,1,1, 1.590, 10438.408, 422.794, 52846.598 25/03/10,20:12:07,08,10,1, 11.9,1,1, 1.590, 10438.422, 422.761, 52846.536 25/03/10,20:12:07,09,10,1, 11.9,1,1, 1.590, 10438.437, 422.797, 52846.531 25/03/10,20:12:07,10,10,1, 11.9,1,1, 1.590, 10438.453, 422.821, 52846.504 25/03/10,20:12:07,11,10,1, 11.9,1,1, 1.590, 10438.450, 422.795, 52846.518 25/03/10,20:12:07,12,10,1, 11.9,1,1, 1.590, 10438.434, 422.811, 52846.578 25/03/10,20:12:07,13,10,1, 11.9,1,1, 1.590, 10438.458, 422.856, 52846.683 25/03/10,20:12:07,14,10,1, 11.9,1,1, 1.590, 10438.463, 422.822, 52846.628 25/03/10,20:12:07,15,10,1, 11.9,1,1, 1.590, 10438.467, 422.847, 52846.624 25/03/10,20:12:07,16,10,1, 11.9,1,1, 1.590, 10438.500, 422.893, 52846.705 25/03/10,20:12:07,17,10,1, 11.9,1,1, 1.590, 10438.504, 422.858, 52846.585 25/03/10,20:12:07,18,10,1, 11.9,1,1, 1.590, 10438.498, 422.860, 52846.577 25/03/10,20:12:07,19,10,1, 11.9,1,1, 1.590, 10438.509, 422.900, 52846.664 25/03/10,20:12:08,00,10,1, 11.9,1,1, 1.593, 10438.507, 422.900, 52846.664 25/03/10,20:12:08,01,10,1, 11.9,1,1, 1.593, 10438.535, 422.884, 52846.618 25/03/10,20:12:08,02,10,1, 11.9,1,1, 1.593, 10438.540, 422.917, 52846.656 25/03/10,20:12:08,03,10,1, 11.9,1,1, 1.593, 10438.544, 422.891, 52846.617 25/03/10,20:12:08,04,10,1, 11.9,1,1, 1.593, 10438.535, 422.921, 52846.646 25/03/10,20:12:08,05,10,1, 11.9,1,1, 1.593, 10438.579, 422.933, 52846.704 25/03/10,20:12:08,06,10,1, 11.9,1,1, 1.593, 10438.563, 422.935, 52846.710 25/03/10,20:12:08,07,10,1, 11.9,1,1, 1.593, 10438.573, 422.950, 52846.725 25/03/10,20:12:08,08,10,1, 11.9,1,1, 1.593, 10438.592, 422.959, 52846.697 25/03/10,20:12:08,09,10,1, 11.9,1,1, 1.593, 10438.568, 422.936, 52846.787 25/03/10,20:12:08,10,10,1, 11.9,1,1, 1.593, 10438.582, 422.936, 52846.737 25/03/10,20:12:08,11,10,1, 11.9,1,1, 1.593, 10438.606, 422.962, 52846.734 25/03/10,20:12:08,12,10,1, 11.9,1,1, 1.593, 10438.636, 422.983, 52846.696 25/03/10,20:12:08,13,10,1, 11.9,1,1, 1.593, 10438.610, 422.964, 52846.737 25/03/10,20:12:08,14,10,1, 11.9,1,1, 1.593, 10438.626, 422.986, 52846.659 25/03/10,20:12:08,15,10,1, 11.9,1,1, 1.593, 10438.643, 423.010, 52846.661 25/03/10,20:12:08,16,10,1, 11.9,1,1, 1.593, 10438.643, 422.985, 52846.703 25/03/10,20:12:08,17,10,1, 11.9,1,1, 1.593, 10438.667, 422.991, 52846.728 25/03/10,20:12:08,18,10,1, 11.9,1,1, 1.593, 10438.672, 423.044, 52846.831 25/03/10,20:12:08,19,10,1, 11.9,1,1, 1.593, 10438.690, 423.029, 52846.836 25/03/10,20:12:09,00,10,1, 11.9,1,1, 1.590, 10438.690, 423.029, 52846.836 25/03/10,20:12:09,01,10,1, 11.9,1,1, 1.590, 10438.691, 423.058, 52846.836 25/03/10,20:12:09,02,10,1, 11.9,1,1, 1.590, 10438.712, 423.025, 52846.817 25/03/10,20:12:09,03,10,1, 11.9,1,1, 1.590, 10438.722, 423.062, 52846.771 25/03/10,20:12:09,04,10,1, 11.9,1,1, 1.590, 10438.724, 423.076, 52846.788 25/03/10,20:12:09,05,10,1, 11.9,1,1, 1.590, 10438.720, 423.065, 52846.784 25/03/10,20:12:09,06,10,1, 11.9,1,1, 1.590, 10438.737, 423.076, 52846.791 25/03/10,20:12:09,07,10,1, 11.9,1,1, 1.590, 10438.760, 423.098, 52846.915 25/03/10,20:12:09,08,10,1, 11.9,1,1, 1.590, 10438.747, 423.106, 52846.875 25/03/10,20:12:09,09,10,1, 11.9,1,1, 1.590, 10438.771, 423.119, 52846.891 25/03/10,20:12:09,10,10,1, 11.9,1,1, 1.590, 10438.749, 423.126, 52846.888 25/03/10,20:12:09,11,10,1, 11.9,1,1, 1.590, 10438.775, 423.138, 52846.896 25/03/10,20:12:09,12,10,1, 11.9,1,1, 1.590, 10438.778, 423.156, 52846.881 25/03/10,20:12:09,13,10,1, 11.9,1,1, 1.590, 10438.802, 423.165, 52846.832 25/03/10,20:12:09,14,10,1, 11.9,1,1, 1.590, 10438.805, 423.193, 52846.965 25/03/10,20:12:09,15,10,1, 11.9,1,1, 1.590, 10438.786, 423.175, 52846.961 25/03/10,20:12:09,16,10,1, 11.9,1,1, 1.590, 10438.812, 423.201, 52846.963 25/03/10,20:12:09,17,10,1, 11.9,1,1, 1.590, 10438.827, 423.198, 52846.932 25/03/10,20:12:09,18,10,1, 11.9,1,1, 1.590, 10438.829, 423.207, 52846.935 25/03/10,20:12:09,19,10,1, 11.9,1,1, 1.590, 10438.848, 423.229, 52846.876 25/03/10,20:12:10,00,10,1, 11.9,1,1, 1.593, 10438.840, 423.229, 52846.876 25/03/10,20:12:10,01,10,1, 11.9,1,1, 1.593, 10438.873, 423.232, 52846.922 25/03/10,20:12:10,02,10,1, 11.9,1,1, 1.593, 10438.904, 423.252, 52846.944 25/03/10,20:12:10,03,10,1, 11.9,1,1, 1.593, 10438.872, 423.261, 52846.976 25/03/10,20:12:10,04,10,1, 11.9,1,1, 1.593, 10438.905, 423.245, 52846.914 25/03/10,20:12:10,05,10,1, 11.9,1,1, 1.593, 10438.904, 423.269, 52847.013 25/03/10,20:12:10,06,10,1, 11.9,1,1, 1.593, 10438.893, 423.299, 52847.049 25/03/10,20:12:10,07,10,1, 11.9,1,1, 1.593, 10438.930, 423.263, 52846.972 25/03/10,20:12:10,08,10,1, 11.9,1,1, 1.593, 10438.920, 423.285, 52846.965 25/03/10,20:12:10,09,10,1, 11.9,1,1, 1.593, 10438.950, 423.315, 52846.973 25/03/10,20:12:10,10,10,1, 11.9,1,1, 1.593, 10438.966, 423.298, 52846.947 25/03/10,20:12:10,11,10,1, 11.9,1,1, 1.593, 10438.956, 423.308, 52846.990 25/03/10,20:12:10,12,10,1, 11.9,1,1, 1.593, 10438.966, 423.334, 52846.963 25/03/10,20:12:10,13,10,1, 11.9,1,1, 1.593, 10438.976, 423.321, 52847.068 25/03/10,20:12:10,14,10,1, 11.9,1,1, 1.593, 10438.984, 423.353, 52847.116 25/03/10,20:12:10,15,10,1, 11.9,1,1, 1.593, 10438.997, 423.363, 52846.984 25/03/10,20:12:10,16,10,1, 11.9,1,1, 1.593, 10438.991, 423.352, 52846.975 25/03/10,20:12:10,17,10,1, 11.9,1,1, 1.593, 10439.029, 423.374, 52847.066 25/03/10,20:12:10,18,10,1, 11.9,1,1, 1.593, 10439.039, 423.386, 52847.028 25/03/10,20:12:10,19,10,1, 11.9,1,1, 1.593, 10439.028, 423.388, 52847.152 25/03/10,20:12:11,00,10,1, 11.9,1,1, 1.592, 10439.024, 423.388, 52847.152 25/03/10,20:12:11,01,10,1, 11.9,1,1, 1.592, 10439.076, 423.409, 52847.087 25/03/10,20:12:11,02,10,1, 11.9,1,1, 1.592, 10439.029, 423.425, 52847.128 25/03/10,20:12:11,03,10,1, 11.9,1,1, 1.592, 10439.082, 423.427, 52847.138 25/03/10,20:12:11,04,10,1, 11.9,1,1, 1.592, 10439.071, 423.443, 52847.096 25/03/10,20:12:11,05,10,1, 11.9,1,1, 1.592, 10439.077, 423.449, 52847.103 25/03/10,20:12:11,06,10,1, 11.9,1,1, 1.592, 10439.092, 423.446, 52847.077 25/03/10,20:12:11,07,10,1, 11.9,1,1, 1.592, 10439.119, 423.445, 52847.079 25/03/10,20:12:11,08,10,1, 11.9,1,1, 1.592, 10439.112, 423.478, 52847.034 25/03/10,20:12:11,09,10,1, 11.9,1,1, 1.592, 10439.122, 423.466, 52847.120 25/03/10,20:12:11,10,10,1, 11.9,1,1, 1.592, 10439.155, 423.488, 52847.132 25/03/10,20:12:11,11,10,1, 11.9,1,1, 1.592, 10439.153, 423.485, 52847.197 25/03/10,20:12:11,12,10,1, 11.9,1,1, 1.592, 10439.144, 423.501, 52847.212 25/03/10,20:12:11,13,10,1, 11.9,1,1, 1.592, 10439.161, 423.502, 52847.249 25/03/10,20:12:11,14,10,1, 11.9,1,1, 1.592, 10439.195, 423.530, 52847.081 25/03/10,20:12:11,15,10,1, 11.9,1,1, 1.592, 10439.199, 423.494, 52847.068 25/03/10,20:12:11,16,10,1, 11.9,1,1, 1.592, 10439.229, 423.536, 52847.142 25/03/10,20:12:11,17,10,1, 11.9,1,1, 1.592, 10439.250, 423.551, 52847.166 25/03/10,20:12:11,18,10,1, 11.9,1,1, 1.592, 10439.212, 423.539, 52847.192 25/03/10,20:12:11,19,10,1, 11.9,1,1, 1.592, 10439.255, 423.584, 52847.230 25/03/10,20:12:12,00,09,1, 11.8,1,1, 1.590, 10439.249, 423.584, 52847.230 25/03/10,20:12:12,01,09,1, 11.8,1,1, 1.590, 10439.270, 423.539, 52847.158 25/03/10,20:12:12,02,09,1, 11.8,1,1, 1.590, 10439.276, 423.580, 52847.177 25/03/10,20:12:12,03,09,1, 11.8,1,1, 1.590, 10439.285, 423.605, 52847.171 25/03/10,20:12:12,04,09,1, 11.8,1,1, 1.590, 10439.301, 423.600, 52847.215 25/03/10,20:12:12,05,09,1, 11.8,1,1, 1.590, 10439.303, 423.623, 52847.267 25/03/10,20:12:12,06,09,1, 11.8,1,1, 1.590, 10439.302, 423.647, 52847.288 25/03/10,20:12:12,07,09,1, 11.8,1,1, 1.590, 10439.304, 423.670, 52847.341 25/03/10,20:12:12,08,09,1, 11.8,1,1, 1.590, 10439.358, 423.667, 52847.295 25/03/10,20:12:12,09,09,1, 11.8,1,1, 1.590, 10439.326, 423.660, 52847.260 25/03/10,20:12:12,10,09,1, 11.8,1,1, 1.590, 10439.337, 423.643, 52847.306 25/03/10,20:12:12,11,09,1, 11.8,1,1, 1.590, 10439.360, 423.704, 52847.235 25/03/10,20:12:12,12,09,1, 11.8,1,1, 1.590, 10439.379, 423.709, 52847.354 25/03/10,20:12:12,13,09,1, 11.8,1,1, 1.590, 10439.402, 423.674, 52847.253 25/03/10,20:12:12,14,09,1, 11.8,1,1, 1.590, 10439.377, 423.697, 52847.225 25/03/10,20:12:12,15,09,1, 11.8,1,1, 1.590, 10439.424, 423.736, 52847.281 25/03/10,20:12:12,16,09,1, 11.8,1,1, 1.590, 10439.413, 423.711, 52847.355 25/03/10,20:12:12,17,09,1, 11.8,1,1, 1.590, 10439.411, 423.713, 52847.326 25/03/10,20:12:12,18,09,1, 11.8,1,1, 1.590, 10439.413, 423.766, 52847.394 25/03/10,20:12:12,19,09,1, 11.8,1,1, 1.590, 10439.416, 423.770, 52847.414 25/03/10,20:12:13,00,09,1, 11.9,1,1, 1.591, 10439.408, 423.770, 52847.414 25/03/10,20:12:13,01,09,1, 11.9,1,1, 1.591, 10439.453, 423.764, 52847.351 25/03/10,20:12:13,02,09,1, 11.9,1,1, 1.591, 10439.463, 423.759, 52847.291 25/03/10,20:12:13,03,09,1, 11.9,1,1, 1.591, 10439.475, 423.762, 52847.352 25/03/10,20:12:13,04,09,1, 11.9,1,1, 1.591, 10439.473, 423.815, 52847.434 25/03/10,20:12:13,05,09,1, 11.9,1,1, 1.591, 10439.479, 423.775, 52847.350 25/03/10,20:12:13,06,09,1, 11.9,1,1, 1.591, 10439.479, 423.809, 52847.440 25/03/10,20:12:13,07,09,1, 11.9,1,1, 1.591, 10439.526, 423.850, 52847.457 25/03/10,20:12:13,08,09,1, 11.9,1,1, 1.591, 10439.507, 423.827, 52847.355 25/03/10,20:12:13,09,09,1, 11.9,1,1, 1.591, 10439.532, 423.831, 52847.418 25/03/10,20:12:13,10,09,1, 11.9,1,1, 1.591, 10439.557, 423.856, 52847.373 25/03/10,20:12:13,11,09,1, 11.9,1,1, 1.591, 10439.534, 423.849, 52847.414 25/03/10,20:12:13,12,09,1, 11.9,1,1, 1.591, 10439.574, 423.838, 52847.401 25/03/10,20:12:13,13,09,1, 11.9,1,1, 1.591, 10439.566, 423.878, 52847.477 25/03/10,20:12:13,14,09,1, 11.9,1,1, 1.591, 10439.576, 423.876, 52847.454 25/03/10,20:12:13,15,09,1, 11.9,1,1, 1.591, 10439.593, 423.907, 52847.518 25/03/10,20:12:13,16,09,1, 11.9,1,1, 1.591, 10439.601, 423.898, 52847.421 25/03/10,20:12:13,17,09,1, 11.9,1,1, 1.591, 10439.603, 423.943, 52847.491 25/03/10,20:12:13,18,09,1, 11.9,1,1, 1.591, 10439.627, 423.924, 52847.469 25/03/10,20:12:13,19,09,1, 11.9,1,1, 1.591, 10439.644, 423.929, 52847.439 25/03/10,20:12:14,00,09,1, 11.9,1,1, 1.591, 10439.641, 423.929, 52847.439 25/03/10,20:12:14,01,09,1, 11.9,1,1, 1.591, 10439.663, 423.942, 52847.354 25/03/10,20:12:14,02,09,1, 11.9,1,1, 1.591, 10439.674, 423.970, 52847.564 25/03/10,20:12:14,03,09,1, 11.9,1,1, 1.591, 10439.663, 423.983, 52847.632 25/03/10,20:12:14,04,09,1, 11.9,1,1, 1.591, 10439.691, 423.960, 52847.526 25/03/10,20:12:14,05,09,1, 11.9,1,1, 1.591, 10439.670, 424.013, 52847.578 25/03/10,20:12:14,06,09,1, 11.9,1,1, 1.591, 10439.702, 423.980, 52847.542 25/03/10,20:12:14,07,09,1, 11.9,1,1, 1.591, 10439.724, 423.998, 52847.487 25/03/10,20:12:14,08,09,1, 11.9,1,1, 1.591, 10439.736, 423.993, 52847.461 25/03/10,20:12:14,09,09,1, 11.9,1,1, 1.591, 10439.742, 424.052, 52847.504 25/03/10,20:12:14,10,09,1, 11.9,1,1, 1.591, 10439.736, 424.029, 52847.524 25/03/10,20:12:14,11,09,1, 11.9,1,1, 1.591, 10439.758, 424.043, 52847.524 25/03/10,20:12:14,12,09,1, 11.9,1,1, 1.591, 10439.769, 424.099, 52847.669 25/03/10,20:12:14,13,09,1, 11.9,1,1, 1.591, 10439.771, 424.076, 52847.668 25/03/10,20:12:14,14,09,1, 11.9,1,1, 1.591, 10439.780, 424.084, 52847.568 25/03/10,20:12:14,15,09,1, 11.9,1,1, 1.591, 10439.806, 424.110, 52847.623 25/03/10,20:12:14,16,09,1, 11.9,1,1, 1.591, 10439.816, 424.093, 52847.673 25/03/10,20:12:14,17,09,1, 11.9,1,1, 1.591, 10439.821, 424.129, 52847.672 25/03/10,20:12:14,18,09,1, 11.9,1,1, 1.591, 10439.831, 424.129, 52847.632 25/03/10,20:12:14,19,09,1, 11.9,1,1, 1.591, 10439.832, 424.140, 52847.617 25/03/10,20:12:15,00,08,1, 11.9,1,1, 1.590, 10439.825, 424.140, 52847.617 25/03/10,20:12:15,01,08,1, 11.9,1,1, 1.590, 10439.864, 424.166, 52847.655 25/03/10,20:12:15,02,08,1, 11.9,1,1, 1.590, 10439.848, 424.166, 52847.684 25/03/10,20:12:15,03,08,1, 11.9,1,1, 1.590, 10439.875, 424.185, 52847.656 25/03/10,20:12:15,04,08,1, 11.9,1,1, 1.590, 10439.901, 424.190, 52847.671 25/03/10,20:12:15,05,08,1, 11.9,1,1, 1.590, 10439.901, 424.204, 52847.586 25/03/10,20:12:15,06,08,1, 11.9,1,1, 1.590, 10439.901, 424.181, 52847.644 25/03/10,20:12:15,07,08,1, 11.9,1,1, 1.590, 10439.938, 424.210, 52847.695 25/03/10,20:12:15,08,08,1, 11.9,1,1, 1.590, 10439.966, 424.228, 52847.741 25/03/10,20:12:15,09,08,1, 11.9,1,1, 1.590, 10439.958, 424.251, 52847.712 25/03/10,20:12:15,10,08,1, 11.9,1,1, 1.590, 10439.957, 424.266, 52847.764 25/03/10,20:12:15,11,08,1, 11.9,1,1, 1.590, 10439.950, 424.285, 52847.718 25/03/10,20:12:15,12,08,1, 11.9,1,1, 1.590, 10439.990, 424.293, 52847.722 25/03/10,20:12:15,13,08,1, 11.9,1,1, 1.590, 10440.006, 424.274, 52847.667 25/03/10,20:12:15,14,08,1, 11.9,1,1, 1.590, 10439.979, 424.289, 52847.674 25/03/10,20:12:15,15,08,1, 11.9,1,1, 1.590, 10440.021, 424.286, 52847.746 25/03/10,20:12:15,16,08,1, 11.9,1,1, 1.590, 10440.012, 424.321, 52847.783 25/03/10,20:12:15,17,08,1, 11.9,1,1, 1.590, 10440.018, 424.333, 52847.842 25/03/10,20:12:15,18,08,1, 11.9,1,1, 1.590, 10440.033, 424.327, 52847.809 25/03/10,20:12:15,19,08,1, 11.9,1,1, 1.590, 10440.034, 424.335, 52847.754 25/03/10,20:12:16,00,08,1, 11.9,1,1, 1.591, 10440.034, 424.335, 52847.754 25/03/10,20:12:16,01,08,1, 11.9,1,1, 1.591, 10440.047, 424.346, 52847.757 25/03/10,20:12:16,02,08,1, 11.9,1,1, 1.591, 10440.060, 424.363, 52847.715 25/03/10,20:12:16,03,08,1, 11.9,1,1, 1.591, 10440.092, 424.389, 52847.779 25/03/10,20:12:16,04,08,1, 11.9,1,1, 1.591, 10440.086, 424.388, 52847.824 25/03/10,20:12:16,05,08,1, 11.9,1,1, 1.591, 10440.075, 424.381, 52847.857 25/03/10,20:12:16,06,08,1, 11.9,1,1, 1.591, 10440.079, 424.419, 52847.816 25/03/10,20:12:16,07,08,1, 11.9,1,1, 1.591, 10440.117, 424.400, 52847.779 25/03/10,20:12:16,08,08,1, 11.9,1,1, 1.591, 10440.128, 424.422, 52847.787 25/03/10,20:12:16,09,08,1, 11.9,1,1, 1.591, 10440.117, 424.419, 52847.820 25/03/10,20:12:16,10,08,1, 11.9,1,1, 1.591, 10440.147, 424.421, 52847.770 25/03/10,20:12:16,11,08,1, 11.9,1,1, 1.591, 10440.146, 424.439, 52847.790 25/03/10,20:12:16,12,08,1, 11.9,1,1, 1.591, 10440.166, 424.467, 52847.838 25/03/10,20:12:16,13,08,1, 11.9,1,1, 1.591, 10440.175, 424.455, 52847.799 25/03/10,20:12:16,14,08,1, 11.9,1,1, 1.591, 10440.195, 424.470, 52847.798 25/03/10,20:12:16,15,08,1, 11.9,1,1, 1.591, 10440.170, 424.517, 52847.940 25/03/10,20:12:16,16,08,1, 11.9,1,1, 1.591, 10440.178, 424.510, 52847.967 25/03/10,20:12:16,17,08,1, 11.9,1,1, 1.591, 10440.179, 424.493, 52847.935 25/03/10,20:12:16,18,08,1, 11.9,1,1, 1.591, 10440.201, 424.534, 52847.841 25/03/10,20:12:16,19,08,1, 11.9,1,1, 1.591, 10440.216, 424.520, 52847.944 25/03/10,20:12:17,00,08,1, 12.0,1,1, 1.591, 10440.209, 424.520, 52847.944 25/03/10,20:12:17,01,08,1, 12.0,1,1, 1.591, 10440.250, 424.564, 52847.926 25/03/10,20:12:17,02,08,1, 12.0,1,1, 1.591, 10440.261, 424.554, 52847.914 25/03/10,20:12:17,03,08,1, 12.0,1,1, 1.591, 10440.263, 424.559, 52847.971 25/03/10,20:12:17,04,08,1, 12.0,1,1, 1.591, 10440.288, 424.580, 52847.968 25/03/10,20:12:17,05,08,1, 12.0,1,1, 1.591, 10440.246, 424.579, 52847.955 25/03/10,20:12:17,06,08,1, 12.0,1,1, 1.591, 10440.260, 424.601, 52848.022 25/03/10,20:12:17,07,08,1, 12.0,1,1, 1.591, 10440.284, 424.617, 52848.031 25/03/10,20:12:17,08,08,1, 12.0,1,1, 1.591, 10440.323, 424.608, 52847.902 25/03/10,20:12:17,09,08,1, 12.0,1,1, 1.591, 10440.289, 424.591, 52847.946 25/03/10,20:12:17,10,08,1, 12.0,1,1, 1.591, 10440.322, 424.651, 52847.961 25/03/10,20:12:17,11,08,1, 12.0,1,1, 1.591, 10440.320, 424.649, 52847.976 25/03/10,20:12:17,12,08,1, 12.0,1,1, 1.591, 10440.317, 424.637, 52848.053 25/03/10,20:12:17,13,08,1, 12.0,1,1, 1.591, 10440.336, 424.682, 52848.049 25/03/10,20:12:17,14,08,1, 12.0,1,1, 1.591, 10440.359, 424.681, 52847.996 25/03/10,20:12:17,15,08,1, 12.0,1,1, 1.591, 10440.357, 424.674, 52848.016 25/03/10,20:12:17,16,08,1, 12.0,1,1, 1.591, 10440.366, 424.706, 52847.916 25/03/10,20:12:17,17,08,1, 12.0,1,1, 1.591, 10440.354, 424.720, 52848.003 25/03/10,20:12:17,18,08,1, 12.0,1,1, 1.591, 10440.386, 424.690, 52847.980 25/03/10,20:12:17,19,08,1, 12.0,1,1, 1.591, 10440.392, 424.728, 52848.066 25/03/10,20:12:18,00,08,1, 11.9,1,1, 1.592, 10440.384, 424.728, 52848.066 25/03/10,20:12:18,01,08,1, 11.9,1,1, 1.592, 10440.397, 424.757, 52848.093 25/03/10,20:12:18,02,08,1, 11.9,1,1, 1.592, 10440.380, 424.747, 52848.069 25/03/10,20:12:18,03,08,1, 11.9,1,1, 1.592, 10440.409, 424.728, 52848.099 25/03/10,20:12:18,04,08,1, 11.9,1,1, 1.592, 10440.409, 424.734, 52848.041 25/03/10,20:12:18,05,08,1, 11.9,1,1, 1.592, 10440.449, 424.734, 52847.920 25/03/10,20:12:18,06,08,1, 11.9,1,1, 1.592, 10440.449, 424.769, 52848.033 25/03/10,20:12:18,07,08,1, 11.9,1,1, 1.592, 10440.454, 424.747, 52848.050 25/03/10,20:12:18,08,08,1, 11.9,1,1, 1.592, 10440.467, 424.796, 52848.082 25/03/10,20:12:18,09,08,1, 11.9,1,1, 1.592, 10440.456, 424.824, 52848.134 25/03/10,20:12:18,10,08,1, 11.9,1,1, 1.592, 10440.470, 424.775, 52848.086 25/03/10,20:12:18,11,08,1, 11.9,1,1, 1.592, 10440.486, 424.796, 52848.076 25/03/10,20:12:18,12,08,1, 11.9,1,1, 1.592, 10440.509, 424.843, 52848.123 25/03/10,20:12:18,13,08,1, 11.9,1,1, 1.592, 10440.504, 424.834, 52848.131 25/03/10,20:12:18,14,08,1, 11.9,1,1, 1.592, 10440.516, 424.822, 52848.089 25/03/10,20:12:18,15,08,1, 11.9,1,1, 1.592, 10440.511, 424.846, 52848.094 25/03/10,20:12:18,16,08,1, 11.9,1,1, 1.592, 10440.522, 424.873, 52848.183 25/03/10,20:12:18,17,08,1, 11.9,1,1, 1.592, 10440.524, 424.853, 52848.116 25/03/10,20:12:18,18,08,1, 11.9,1,1, 1.592, 10440.524, 424.891, 52848.111 25/03/10,20:12:18,19,08,1, 11.9,1,1, 1.592, 10440.528, 424.890, 52848.226 25/03/10,20:12:19,00,08,1, 12.0,1,1, 1.591, 10440.526, 424.890, 52848.226 25/03/10,20:12:19,01,08,1, 12.0,1,1, 1.591, 10440.561, 424.916, 52848.154 25/03/10,20:12:19,02,08,1, 12.0,1,1, 1.591, 10440.561, 424.904, 52848.125 25/03/10,20:12:19,03,08,1, 12.0,1,1, 1.591, 10440.545, 424.906, 52848.099 25/03/10,20:12:19,04,08,1, 12.0,1,1, 1.591, 10440.578, 424.949, 52848.166 25/03/10,20:12:19,05,08,1, 12.0,1,1, 1.591, 10440.586, 424.968, 52848.188 25/03/10,20:12:19,06,08,1, 12.0,1,1, 1.591, 10440.587, 424.957, 52848.241 25/03/10,20:12:19,07,08,1, 12.0,1,1, 1.591, 10440.590, 424.982, 52848.258 25/03/10,20:12:19,08,08,1, 12.0,1,1, 1.591, 10440.602, 425.008, 52848.288 25/03/10,20:12:19,09,08,1, 12.0,1,1, 1.591, 10440.592, 424.985, 52848.224 25/03/10,20:12:19,10,08,1, 12.0,1,1, 1.591, 10440.619, 425.010, 52848.180 25/03/10,20:12:19,11,08,1, 12.0,1,1, 1.591, 10440.620, 425.011, 52848.126 25/03/10,20:12:19,12,08,1, 12.0,1,1, 1.591, 10440.612, 425.003, 52848.208 25/03/10,20:12:19,13,08,1, 12.0,1,1, 1.591, 10440.636, 425.009, 52848.162 25/03/10,20:12:19,14,08,1, 12.0,1,1, 1.591, 10440.651, 425.058, 52848.264 25/03/10,20:12:19,15,08,1, 12.0,1,1, 1.591, 10440.650, 425.040, 52848.273 25/03/10,20:12:19,16,08,1, 12.0,1,1, 1.591, 10440.651, 425.055, 52848.326 25/03/10,20:12:19,17,08,1, 12.0,1,1, 1.591, 10440.657, 425.066, 52848.237 25/03/10,20:12:19,18,08,1, 12.0,1,1, 1.591, 10440.690, 425.083, 52848.260 25/03/10,20:12:19,19,08,1, 12.0,1,1, 1.591, 10440.677, 425.089, 52848.287 25/03/10,20:12:20,00,08,1, 11.9,1,1, 1.591, 10440.676, 425.089, 52848.287 25/03/10,20:12:20,01,08,1, 11.9,1,1, 1.591, 10440.698, 425.086, 52848.273 25/03/10,20:12:20,02,08,1, 11.9,1,1, 1.591, 10440.695, 425.132, 52848.267 25/03/10,20:12:20,03,08,1, 11.9,1,1, 1.591, 10440.748, 425.169, 52848.405 25/03/10,20:12:20,04,08,1, 11.9,1,1, 1.591, 10440.679, 425.156, 52848.373 25/03/10,20:12:20,05,08,1, 11.9,1,1, 1.591, 10440.729, 425.121, 52848.357 25/03/10,20:12:20,06,08,1, 11.9,1,1, 1.591, 10440.728, 425.165, 52848.389 25/03/10,20:12:20,07,08,1, 11.9,1,1, 1.591, 10440.723, 425.163, 52848.309 25/03/10,20:12:20,08,08,1, 11.9,1,1, 1.591, 10440.755, 425.150, 52848.257 25/03/10,20:12:20,09,08,1, 11.9,1,1, 1.591, 10440.767, 425.199, 52848.293 25/03/10,20:12:20,10,08,1, 11.9,1,1, 1.591, 10440.745, 425.183, 52848.317 25/03/10,20:12:20,11,08,1, 11.9,1,1, 1.591, 10440.790, 425.196, 52848.360 25/03/10,20:12:20,12,08,1, 11.9,1,1, 1.591, 10440.775, 425.223, 52848.403 25/03/10,20:12:20,13,08,1, 11.9,1,1, 1.591, 10440.766, 425.239, 52848.436 25/03/10,20:12:20,14,08,1, 11.9,1,1, 1.591, 10440.785, 425.230, 52848.436 25/03/10,20:12:20,15,08,1, 11.9,1,1, 1.591, 10440.773, 425.259, 52848.449 25/03/10,20:12:20,16,08,1, 11.9,1,1, 1.591, 10440.813, 425.205, 52848.363 25/03/10,20:12:20,17,08,1, 11.9,1,1, 1.591, 10440.822, 425.244, 52848.384 25/03/10,20:12:20,18,08,1, 11.9,1,1, 1.591, 10440.831, 425.275, 52848.400 25/03/10,20:12:20,19,08,1, 11.9,1,1, 1.591, 10440.849, 425.280, 52848.403 25/03/10,20:12:21,00,08,1, 11.9,1,1, 1.593, 10440.843, 425.280, 52848.403 25/03/10,20:12:21,01,08,1, 11.9,1,1, 1.593, 10440.858, 425.299, 52848.422 25/03/10,20:12:21,02,08,1, 11.9,1,1, 1.593, 10440.835, 425.339, 52848.444 25/03/10,20:12:21,03,08,1, 11.9,1,1, 1.593, 10440.852, 425.329, 52848.412 25/03/10,20:12:21,04,08,1, 11.9,1,1, 1.593, 10440.853, 425.307, 52848.426 25/03/10,20:12:21,05,08,1, 11.9,1,1, 1.593, 10440.870, 425.376, 52848.422 25/03/10,20:12:21,06,08,1, 11.9,1,1, 1.593, 10440.864, 425.358, 52848.447 25/03/10,20:12:21,07,08,1, 11.9,1,1, 1.593, 10440.877, 425.352, 52848.450 25/03/10,20:12:21,08,08,1, 11.9,1,1, 1.593, 10440.887, 425.375, 52848.432 25/03/10,20:12:21,09,08,1, 11.9,1,1, 1.593, 10440.889, 425.368, 52848.472 25/03/10,20:12:21,10,08,1, 11.9,1,1, 1.593, 10440.904, 425.361, 52848.465 25/03/10,20:12:21,11,08,1, 11.9,1,1, 1.593, 10440.893, 425.393, 52848.472 25/03/10,20:12:21,12,08,1, 11.9,1,1, 1.593, 10440.895, 425.411, 52848.516 25/03/10,20:12:21,13,08,1, 11.9,1,1, 1.593, 10440.922, 425.435, 52848.474 25/03/10,20:12:21,14,08,1, 11.9,1,1, 1.593, 10440.912, 425.441, 52848.433 25/03/10,20:12:21,15,08,1, 11.9,1,1, 1.593, 10440.929, 425.404, 52848.470 25/03/10,20:12:21,16,08,1, 11.9,1,1, 1.593, 10440.920, 425.431, 52848.518 25/03/10,20:12:21,17,08,1, 11.9,1,1, 1.593, 10440.942, 425.471, 52848.572 25/03/10,20:12:21,18,08,1, 11.9,1,1, 1.593, 10440.898, 425.475, 52848.536 25/03/10,20:12:21,19,08,1, 11.9,1,1, 1.593, 10440.964, 425.446, 52848.613 25/03/10,20:12:22,00,08,1, 11.9,1,1, 1.593, 10440.960, 425.446, 52848.613 25/03/10,20:12:22,01,08,1, 11.9,1,1, 1.593, 10440.991, 425.482, 52848.390 25/03/10,20:12:22,02,08,1, 11.9,1,1, 1.593, 10440.950, 425.500, 52848.529 25/03/10,20:12:22,03,08,1, 11.9,1,1, 1.593, 10440.976, 425.530, 52848.539 25/03/10,20:12:22,04,08,1, 11.9,1,1, 1.593, 10440.988, 425.554, 52848.556 25/03/10,20:12:22,05,08,1, 11.9,1,1, 1.593, 10441.013, 425.524, 52848.500 25/03/10,20:12:22,06,08,1, 11.9,1,1, 1.593, 10441.034, 425.526, 52848.601 25/03/10,20:12:22,07,08,1, 11.9,1,1, 1.593, 10441.013, 425.546, 52848.581 25/03/10,20:12:22,08,08,1, 11.9,1,1, 1.593, 10441.043, 425.582, 52848.663 25/03/10,20:12:22,09,08,1, 11.9,1,1, 1.593, 10441.044, 425.575, 52848.634 25/03/10,20:12:22,10,08,1, 11.9,1,1, 1.593, 10441.062, 425.608, 52848.597 25/03/10,20:12:22,11,08,1, 11.9,1,1, 1.593, 10441.041, 425.602, 52848.636 25/03/10,20:12:22,12,08,1, 11.9,1,1, 1.593, 10441.066, 425.630, 52848.685 25/03/10,20:12:22,13,08,1, 11.9,1,1, 1.593, 10441.094, 425.603, 52848.718 25/03/10,20:12:22,14,08,1, 11.9,1,1, 1.593, 10441.160, 425.590, 52848.455 25/03/10,20:12:22,15,08,1, 11.9,1,1, 1.593, 10441.099, 425.629, 52848.695 25/03/10,20:12:22,16,08,1, 11.9,1,1, 1.593, 10441.115, 425.645, 52848.719 25/03/10,20:12:22,17,08,1, 11.9,1,1, 1.593, 10441.100, 425.626, 52848.658 25/03/10,20:12:22,18,08,1, 11.9,1,1, 1.593, 10441.134, 425.647, 52848.627 25/03/10,20:12:22,19,08,1, 11.9,1,1, 1.593, 10441.129, 425.651, 52848.632 25/03/10,20:12:23,00,08,1, 11.9,1,1, 1.593, 10441.127, 425.651, 52848.632 25/03/10,20:12:23,01,08,1, 11.9,1,1, 1.593, 10441.124, 425.649, 52848.576 25/03/10,20:12:23,02,08,1, 11.9,1,1, 1.593, 10441.151, 425.674, 52848.653 25/03/10,20:12:23,03,08,1, 11.9,1,1, 1.593, 10441.166, 425.700, 52848.670 25/03/10,20:12:23,04,08,1, 11.9,1,1, 1.593, 10441.167, 425.677, 52848.753 25/03/10,20:12:23,05,08,1, 11.9,1,1, 1.593, 10441.152, 425.716, 52848.713 25/03/10,20:12:23,06,08,1, 11.9,1,1, 1.593, 10441.194, 425.742, 52848.748 25/03/10,20:12:23,07,08,1, 11.9,1,1, 1.593, 10441.185, 425.691, 52848.718 25/03/10,20:12:23,08,08,1, 11.9,1,1, 1.593, 10441.217, 425.718, 52848.656 25/03/10,20:12:23,09,08,1, 11.9,1,1, 1.593, 10441.200, 425.708, 52848.676 25/03/10,20:12:23,10,08,1, 11.9,1,1, 1.593, 10441.210, 425.737, 52848.691 25/03/10,20:12:23,11,08,1, 11.9,1,1, 1.593, 10441.221, 425.763, 52848.717 25/03/10,20:12:23,12,08,1, 11.9,1,1, 1.593, 10441.239, 425.757, 52848.716 25/03/10,20:12:23,13,08,1, 11.9,1,1, 1.593, 10441.228, 425.758, 52848.747 25/03/10,20:12:23,14,08,1, 11.9,1,1, 1.593, 10441.241, 425.827, 52848.761 25/03/10,20:12:23,15,08,1, 11.9,1,1, 1.593, 10441.215, 425.802, 52848.691 25/03/10,20:12:23,16,08,1, 11.9,1,1, 1.593, 10441.233, 425.783, 52848.710 25/03/10,20:12:23,17,08,1, 11.9,1,1, 1.593, 10441.258, 425.810, 52848.801 25/03/10,20:12:23,18,08,1, 11.9,1,1, 1.593, 10441.248, 425.815, 52848.735 25/03/10,20:12:23,19,08,1, 11.9,1,1, 1.593, 10441.273, 425.787, 52848.716 25/03/10,20:12:24,00,08,1, 11.9,1,1, 1.593, 10441.269, 425.787, 52848.716 25/03/10,20:12:24,01,08,1, 11.9,1,1, 1.593, 10441.302, 425.847, 52848.847 25/03/10,20:12:24,02,08,1, 11.9,1,1, 1.593, 10441.306, 425.837, 52848.760 25/03/10,20:12:24,03,08,1, 11.9,1,1, 1.593, 10441.291, 425.830, 52848.817 25/03/10,20:12:24,04,08,1, 11.9,1,1, 1.593, 10441.327, 425.845, 52848.822 25/03/10,20:12:24,05,08,1, 11.9,1,1, 1.593, 10441.283, 425.865, 52848.801 25/03/10,20:12:24,06,08,1, 11.9,1,1, 1.593, 10441.339, 425.854, 52848.738 25/03/10,20:12:24,07,08,1, 11.9,1,1, 1.593, 10441.325, 425.898, 52848.725 25/03/10,20:12:24,08,08,1, 11.9,1,1, 1.593, 10441.353, 425.896, 52848.805 25/03/10,20:12:24,09,08,1, 11.9,1,1, 1.593, 10441.349, 425.903, 52848.800 25/03/10,20:12:24,10,08,1, 11.9,1,1, 1.593, 10441.341, 425.933, 52848.899 25/03/10,20:12:24,11,08,1, 11.9,1,1, 1.593, 10441.367, 425.929, 52848.937 25/03/10,20:12:24,12,08,1, 11.9,1,1, 1.593, 10441.381, 425.909, 52848.805 25/03/10,20:12:24,13,08,1, 11.9,1,1, 1.593, 10441.370, 425.926, 52848.846 25/03/10,20:12:24,14,08,1, 11.9,1,1, 1.593, 10441.390, 425.922, 52848.767 25/03/10,20:12:24,15,08,1, 11.9,1,1, 1.593, 10441.398, 425.925, 52848.853 25/03/10,20:12:24,16,08,1, 11.9,1,1, 1.593, 10441.407, 425.959, 52848.794 25/03/10,20:12:24,17,08,1, 11.9,1,1, 1.593, 10441.415, 425.975, 52848.916 25/03/10,20:12:24,18,08,1, 11.9,1,1, 1.593, 10441.405, 425.958, 52848.854 25/03/10,20:12:24,19,08,1, 11.9,1,1, 1.593, 10441.418, 425.981, 52848.864 25/03/10,20:12:25,00,08,1, 12.0,1,1, 1.593, 10441.411, 425.981, 52848.864 25/03/10,20:12:25,01,08,1, 12.0,1,1, 1.593, 10441.422, 425.967, 52848.849 25/03/10,20:12:25,02,08,1, 12.0,1,1, 1.593, 10441.439, 425.985, 52848.882 25/03/10,20:12:25,03,08,1, 12.0,1,1, 1.593, 10441.451, 426.020, 52848.898 25/03/10,20:12:25,04,08,1, 12.0,1,1, 1.593, 10441.457, 425.994, 52848.847 25/03/10,20:12:25,05,08,1, 12.0,1,1, 1.593, 10441.445, 426.040, 52848.834 25/03/10,20:12:25,06,08,1, 12.0,1,1, 1.593, 10441.465, 426.025, 52848.866 25/03/10,20:12:25,07,08,1, 12.0,1,1, 1.593, 10441.451, 426.050, 52848.952 25/03/10,20:12:25,08,08,1, 12.0,1,1, 1.593, 10441.466, 426.084, 52848.981 25/03/10,20:12:25,09,08,1, 12.0,1,1, 1.593, 10441.470, 426.060, 52848.886 25/03/10,20:12:25,10,08,1, 12.0,1,1, 1.593, 10441.481, 426.041, 52848.909 25/03/10,20:12:25,11,08,1, 12.0,1,1, 1.593, 10441.478, 426.068, 52848.854 25/03/10,20:12:25,12,08,1, 12.0,1,1, 1.593, 10441.497, 426.059, 52848.833 25/03/10,20:12:25,13,08,1, 12.0,1,1, 1.593, 10441.506, 426.054, 52848.804 25/03/10,20:12:25,14,08,1, 12.0,1,1, 1.593, 10441.508, 426.069, 52848.909 25/03/10,20:12:25,15,08,1, 12.0,1,1, 1.593, 10441.536, 426.120, 52848.972 25/03/10,20:12:25,16,08,1, 12.0,1,1, 1.593, 10441.537, 426.096, 52848.991 25/03/10,20:12:25,17,08,1, 12.0,1,1, 1.593, 10441.561, 426.080, 52849.016 25/03/10,20:12:25,18,08,1, 12.0,1,1, 1.593, 10441.549, 426.136, 52848.945 25/03/10,20:12:25,19,08,1, 12.0,1,1, 1.593, 10441.561, 426.108, 52848.831 25/03/10,20:12:26,00,08,1, 11.9,1,1, 1.593, 10441.561, 426.108, 52848.831 25/03/10,20:12:26,01,08,1, 11.9,1,1, 1.593, 10441.597, 426.154, 52848.958 25/03/10,20:12:26,02,08,1, 11.9,1,1, 1.593, 10441.574, 426.146, 52848.959 25/03/10,20:12:26,03,08,1, 11.9,1,1, 1.593, 10441.598, 426.134, 52848.890 25/03/10,20:12:26,04,08,1, 11.9,1,1, 1.593, 10441.599, 426.180, 52848.997 25/03/10,20:12:26,05,08,1, 11.9,1,1, 1.593, 10441.608, 426.169, 52848.952 25/03/10,20:12:26,06,08,1, 11.9,1,1, 1.593, 10441.612, 426.167, 52848.975 25/03/10,20:12:26,07,08,1, 11.9,1,1, 1.593, 10441.606, 426.186, 52849.021 25/03/10,20:12:26,08,08,1, 11.9,1,1, 1.593, 10441.627, 426.179, 52849.005 25/03/10,20:12:26,09,08,1, 11.9,1,1, 1.593, 10441.631, 426.191, 52848.968 25/03/10,20:12:26,10,08,1, 11.9,1,1, 1.593, 10441.623, 426.236, 52849.023 25/03/10,20:12:26,11,08,1, 11.9,1,1, 1.593, 10441.642, 426.233, 52849.037 25/03/10,20:12:26,12,08,1, 11.9,1,1, 1.593, 10441.677, 426.222, 52849.031 25/03/10,20:12:26,13,08,1, 11.9,1,1, 1.593, 10441.674, 426.234, 52849.100 25/03/10,20:12:26,14,08,1, 11.9,1,1, 1.593, 10441.689, 426.296, 52849.044 25/03/10,20:12:26,15,08,1, 11.9,1,1, 1.593, 10441.687, 426.252, 52849.026 25/03/10,20:12:26,16,08,1, 11.9,1,1, 1.593, 10441.704, 426.288, 52849.044 25/03/10,20:12:26,17,08,1, 11.9,1,1, 1.593, 10441.703, 426.281, 52848.989 25/03/10,20:12:26,18,08,1, 11.9,1,1, 1.593, 10441.711, 426.255, 52848.956 25/03/10,20:12:26,19,08,1, 11.9,1,1, 1.593, 10441.723, 426.287, 52849.084 25/03/10,20:12:27,00,08,1, 11.9,1,1, 1.595, 10441.719, 426.287, 52849.084 25/03/10,20:12:27,01,08,1, 11.9,1,1, 1.595, 10441.738, 426.272, 52848.983 25/03/10,20:12:27,02,08,1, 11.9,1,1, 1.595, 10441.730, 426.328, 52849.212 25/03/10,20:12:27,03,08,1, 11.9,1,1, 1.595, 10441.775, 426.335, 52849.183 25/03/10,20:12:27,04,08,1, 11.9,1,1, 1.595, 10441.774, 426.317, 52849.235 25/03/10,20:12:27,05,08,1, 11.9,1,1, 1.595, 10441.724, 426.342, 52849.051 25/03/10,20:12:27,06,08,1, 11.9,1,1, 1.595, 10441.756, 426.378, 52849.213 25/03/10,20:12:27,07,08,1, 11.9,1,1, 1.595, 10441.752, 426.338, 52849.115 25/03/10,20:12:27,08,08,1, 11.9,1,1, 1.595, 10441.748, 426.354, 52849.150 25/03/10,20:12:27,09,08,1, 11.9,1,1, 1.595, 10441.792, 426.409, 52849.165 25/03/10,20:12:27,10,08,1, 11.9,1,1, 1.595, 10441.789, 426.386, 52849.178 25/03/10,20:12:27,11,08,1, 11.9,1,1, 1.595, 10441.801, 426.387, 52849.153 25/03/10,20:12:27,12,08,1, 11.9,1,1, 1.595, 10441.822, 426.406, 52849.129 25/03/10,20:12:27,13,08,1, 11.9,1,1, 1.595, 10441.857, 426.417, 52849.110 25/03/10,20:12:27,14,08,1, 11.9,1,1, 1.595, 10441.842, 426.399, 52849.150 25/03/10,20:12:27,15,08,1, 11.9,1,1, 1.595, 10441.847, 426.428, 52849.215 25/03/10,20:12:27,16,08,1, 11.9,1,1, 1.595, 10441.856, 426.418, 52849.200 25/03/10,20:12:27,17,08,1, 11.9,1,1, 1.595, 10441.876, 426.417, 52849.237 25/03/10,20:12:27,18,08,1, 11.9,1,1, 1.595, 10441.860, 426.451, 52849.200 25/03/10,20:12:27,19,08,1, 11.9,1,1, 1.595, 10441.910, 426.445, 52849.189 25/03/10,20:12:28,00,08,1, 11.9,1,1, 1.593, 10441.903, 426.445, 52849.189 25/03/10,20:12:28,01,08,1, 11.9,1,1, 1.593, 10441.898, 426.478, 52849.202 25/03/10,20:12:28,02,08,1, 11.9,1,1, 1.593, 10441.909, 426.463, 52849.210 25/03/10,20:12:28,03,08,1, 11.9,1,1, 1.593, 10441.915, 426.434, 52849.127 25/03/10,20:12:28,04,08,1, 11.9,1,1, 1.593, 10441.945, 426.479, 52849.200 25/03/10,20:12:28,05,08,1, 11.9,1,1, 1.593, 10441.946, 426.492, 52849.176 25/03/10,20:12:28,06,08,1, 11.9,1,1, 1.593, 10441.908, 426.470, 52849.219 25/03/10,20:12:28,07,08,1, 11.9,1,1, 1.593, 10441.935, 426.506, 52849.295 25/03/10,20:12:28,08,08,1, 11.9,1,1, 1.593, 10441.947, 426.532, 52849.245 25/03/10,20:12:28,09,08,1, 11.9,1,1, 1.593, 10441.947, 426.505, 52849.229 25/03/10,20:12:28,10,08,1, 11.9,1,1, 1.593, 10441.954, 426.523, 52849.180 25/03/10,20:12:28,11,08,1, 11.9,1,1, 1.593, 10441.959, 426.546, 52849.203 25/03/10,20:12:28,12,08,1, 11.9,1,1, 1.593, 10441.988, 426.548, 52849.230 25/03/10,20:12:28,13,08,1, 11.9,1,1, 1.593, 10442.004, 426.534, 52849.150 25/03/10,20:12:28,14,08,1, 11.9,1,1, 1.593, 10441.993, 426.542, 52849.228 25/03/10,20:12:28,15,08,1, 11.9,1,1, 1.593, 10442.007, 426.560, 52849.265 25/03/10,20:12:28,16,08,1, 11.9,1,1, 1.593, 10442.007, 426.575, 52849.205 25/03/10,20:12:28,17,08,1, 11.9,1,1, 1.593, 10442.048, 426.596, 52849.223 25/03/10,20:12:28,18,08,1, 11.9,1,1, 1.593, 10442.029, 426.559, 52849.278 25/03/10,20:12:28,19,08,1, 11.9,1,1, 1.593, 10442.049, 426.597, 52849.321 25/03/10,20:12:29,00,08,1, 11.9,1,1, 1.592, 10442.045, 426.597, 52849.321 25/03/10,20:12:29,01,08,1, 11.9,1,1, 1.592, 10442.045, 426.590, 52849.262 25/03/10,20:12:29,02,08,1, 11.9,1,1, 1.592, 10442.076, 426.614, 52849.207 25/03/10,20:12:29,03,08,1, 11.9,1,1, 1.592, 10442.087, 426.666, 52849.323 25/03/10,20:12:29,04,08,1, 11.9,1,1, 1.592, 10442.069, 426.666, 52849.336 25/03/10,20:12:29,05,08,1, 11.9,1,1, 1.592, 10442.084, 426.623, 52849.309 25/03/10,20:12:29,06,08,1, 11.9,1,1, 1.592, 10442.105, 426.657, 52849.308 25/03/10,20:12:29,07,08,1, 11.9,1,1, 1.592, 10442.117, 426.671, 52849.342 25/03/10,20:12:29,08,08,1, 11.9,1,1, 1.592, 10442.105, 426.667, 52849.239 25/03/10,20:12:29,09,08,1, 11.9,1,1, 1.592, 10442.135, 426.666, 52849.334 25/03/10,20:12:29,10,08,1, 11.9,1,1, 1.592, 10442.161, 426.700, 52849.266 25/03/10,20:12:29,11,08,1, 11.9,1,1, 1.592, 10442.147, 426.694, 52849.331 25/03/10,20:12:29,12,08,1, 11.9,1,1, 1.592, 10442.187, 426.687, 52849.387 25/03/10,20:12:29,13,08,1, 11.9,1,1, 1.592, 10442.138, 426.714, 52849.430 25/03/10,20:12:29,14,08,1, 11.9,1,1, 1.592, 10442.170, 426.695, 52849.374 25/03/10,20:12:29,15,08,1, 11.9,1,1, 1.592, 10442.193, 426.759, 52849.420 25/03/10,20:12:29,16,08,1, 11.9,1,1, 1.592, 10442.181, 426.727, 52849.368 25/03/10,20:12:29,17,08,1, 11.9,1,1, 1.592, 10442.185, 426.707, 52849.322 25/03/10,20:12:29,18,08,1, 11.9,1,1, 1.592, 10442.229, 426.747, 52849.387 25/03/10,20:12:29,19,08,1, 11.9,1,1, 1.592, 10442.208, 426.752, 52849.416 25/03/10,20:12:30,00,08,1, 11.9,1,1, 1.590, 10442.203, 426.752, 52849.416 25/03/10,20:12:30,01,08,1, 11.9,1,1, 1.590, 10442.195, 426.743, 52849.403 25/03/10,20:12:30,02,08,1, 11.9,1,1, 1.590, 10442.241, 426.791, 52849.413 25/03/10,20:12:30,03,08,1, 11.9,1,1, 1.590, 10442.238, 426.768, 52849.391 25/03/10,20:12:30,04,08,1, 11.9,1,1, 1.590, 10442.245, 426.760, 52849.387 25/03/10,20:12:30,05,08,1, 11.9,1,1, 1.590, 10442.262, 426.782, 52849.435 25/03/10,20:12:30,06,08,1, 11.9,1,1, 1.590, 10442.268, 426.772, 52849.386 25/03/10,20:12:30,07,08,1, 11.9,1,1, 1.590, 10442.270, 426.779, 52849.405 25/03/10,20:12:30,08,08,1, 11.9,1,1, 1.590, 10442.293, 426.809, 52849.364 25/03/10,20:12:30,09,08,1, 11.9,1,1, 1.590, 10442.286, 426.797, 52849.470 25/03/10,20:12:30,10,08,1, 11.9,1,1, 1.590, 10442.305, 426.803, 52849.512 25/03/10,20:12:30,11,08,1, 11.9,1,1, 1.590, 10442.315, 426.815, 52849.466 25/03/10,20:12:30,12,08,1, 11.9,1,1, 1.590, 10442.317, 426.805, 52849.479 25/03/10,20:12:30,13,08,1, 11.9,1,1, 1.590, 10442.320, 426.849, 52849.474 25/03/10,20:12:30,14,08,1, 11.9,1,1, 1.590, 10442.339, 426.839, 52849.436 25/03/10,20:12:30,15,08,1, 11.9,1,1, 1.590, 10442.339, 426.832, 52849.420 25/03/10,20:12:30,16,08,1, 11.9,1,1, 1.590, 10442.345, 426.838, 52849.371 25/03/10,20:12:30,17,08,1, 11.9,1,1, 1.590, 10442.372, 426.890, 52849.444 25/03/10,20:12:30,18,08,1, 11.9,1,1, 1.590, 10442.361, 426.859, 52849.498 25/03/10,20:12:30,19,08,1, 11.9,1,1, 1.590, 10442.363, 426.877, 52849.550 25/03/10,20:12:31,00,08,1, 11.8,1,1, 1.594, 10442.362, 426.877, 52849.550 25/03/10,20:12:31,01,08,1, 11.8,1,1, 1.594, 10442.414, 426.895, 52849.507 25/03/10,20:12:31,02,08,1, 11.8,1,1, 1.594, 10442.436, 426.892, 52849.472 25/03/10,20:12:31,03,08,1, 11.8,1,1, 1.594, 10442.411, 426.909, 52849.500 25/03/10,20:12:31,04,08,1, 11.8,1,1, 1.594, 10442.434, 426.950, 52849.537 25/03/10,20:12:31,05,08,1, 11.8,1,1, 1.594, 10442.458, 426.919, 52849.509 25/03/10,20:12:31,06,08,1, 11.8,1,1, 1.594, 10442.445, 426.928, 52849.552 25/03/10,20:12:31,07,08,1, 11.8,1,1, 1.594, 10442.441, 426.918, 52849.573 25/03/10,20:12:31,08,08,1, 11.8,1,1, 1.594, 10442.441, 426.941, 52849.571 25/03/10,20:12:31,09,08,1, 11.8,1,1, 1.594, 10442.477, 426.960, 52849.554 25/03/10,20:12:31,10,08,1, 11.8,1,1, 1.594, 10442.469, 426.946, 52849.498 25/03/10,20:12:31,11,08,1, 11.8,1,1, 1.594, 10442.443, 426.967, 52849.505 25/03/10,20:12:31,12,08,1, 11.8,1,1, 1.594, 10442.499, 426.987, 52849.487 25/03/10,20:12:31,13,08,1, 11.8,1,1, 1.594, 10442.477, 426.964, 52849.465 25/03/10,20:12:31,14,08,1, 11.8,1,1, 1.594, 10442.516, 426.983, 52849.521 25/03/10,20:12:31,15,08,1, 11.8,1,1, 1.594, 10442.523, 427.013, 52849.620 25/03/10,20:12:31,16,08,1, 11.8,1,1, 1.594, 10442.527, 427.015, 52849.623 25/03/10,20:12:31,17,08,1, 11.8,1,1, 1.594, 10442.534, 426.990, 52849.641 25/03/10,20:12:31,18,08,1, 11.8,1,1, 1.594, 10442.533, 426.986, 52849.593 25/03/10,20:12:31,19,08,1, 11.8,1,1, 1.594, 10442.546, 427.037, 52849.540 25/03/10,20:12:32,00,09,1, 12.0,1,1, 1.596, 10442.545, 427.037, 52849.540 25/03/10,20:12:32,01,09,1, 12.0,1,1, 1.596, 10442.589, 427.025, 52849.511 25/03/10,20:12:32,02,09,1, 12.0,1,1, 1.596, 10442.574, 427.037, 52849.532 25/03/10,20:12:32,03,09,1, 12.0,1,1, 1.596, 10442.572, 427.022, 52849.582 25/03/10,20:12:32,04,09,1, 12.0,1,1, 1.596, 10442.592, 427.052, 52849.681 25/03/10,20:12:32,05,09,1, 12.0,1,1, 1.596, 10442.609, 427.043, 52849.663 25/03/10,20:12:32,06,09,1, 12.0,1,1, 1.596, 10442.615, 427.050, 52849.645 25/03/10,20:12:32,07,09,1, 12.0,1,1, 1.596, 10442.622, 427.050, 52849.608 25/03/10,20:12:32,08,09,1, 12.0,1,1, 1.596, 10442.646, 427.068, 52849.569 25/03/10,20:12:32,09,09,1, 12.0,1,1, 1.596, 10442.656, 427.052, 52849.486 25/03/10,20:12:32,10,09,1, 12.0,1,1, 1.596, 10442.639, 427.083, 52849.584 25/03/10,20:12:32,11,09,1, 12.0,1,1, 1.596, 10442.672, 427.098, 52849.553 25/03/10,20:12:32,12,09,1, 12.0,1,1, 1.596, 10442.641, 427.083, 52849.547 25/03/10,20:12:32,13,09,1, 12.0,1,1, 1.596, 10442.658, 427.042, 52849.588 25/03/10,20:12:32,14,09,1, 12.0,1,1, 1.596, 10442.698, 427.112, 52849.666 25/03/10,20:12:32,15,09,1, 12.0,1,1, 1.596, 10442.696, 427.109, 52849.682 25/03/10,20:12:32,16,09,1, 12.0,1,1, 1.596, 10442.697, 427.100, 52849.681 25/03/10,20:12:32,17,09,1, 12.0,1,1, 1.596, 10442.717, 427.107, 52849.647 25/03/10,20:12:32,18,09,1, 12.0,1,1, 1.596, 10442.728, 427.123, 52849.629 25/03/10,20:12:32,19,09,1, 12.0,1,1, 1.596, 10442.702, 427.115, 52849.674 25/03/10,20:12:33,00,09,1, 11.9,1,1, 1.594, 10442.696, 427.115, 52849.674 25/03/10,20:12:33,01,09,1, 11.9,1,1, 1.594, 10442.763, 427.144, 52849.733 25/03/10,20:12:33,02,09,1, 11.9,1,1, 1.594, 10442.749, 427.109, 52849.732 25/03/10,20:12:33,03,09,1, 11.9,1,1, 1.594, 10442.773, 427.136, 52849.763 25/03/10,20:12:33,04,09,1, 11.9,1,1, 1.594, 10442.800, 427.143, 52849.720 25/03/10,20:12:33,05,09,1, 11.9,1,1, 1.594, 10442.785, 427.121, 52849.599 25/03/10,20:12:33,06,09,1, 11.9,1,1, 1.594, 10442.818, 427.137, 52849.557 25/03/10,20:12:33,07,09,1, 11.9,1,1, 1.594, 10442.825, 427.173, 52849.660 25/03/10,20:12:33,08,09,1, 11.9,1,1, 1.594, 10442.829, 427.155, 52849.617 25/03/10,20:12:33,09,09,1, 11.9,1,1, 1.594, 10442.847, 427.182, 52849.668 25/03/10,20:12:33,10,09,1, 11.9,1,1, 1.594, 10442.858, 427.219, 52849.743 25/03/10,20:12:33,11,09,1, 11.9,1,1, 1.594, 10442.843, 427.183, 52849.785 25/03/10,20:12:33,12,09,1, 11.9,1,1, 1.594, 10442.829, 427.191, 52849.784 25/03/10,20:12:33,13,09,1, 11.9,1,1, 1.594, 10442.851, 427.199, 52849.741 25/03/10,20:12:33,14,09,1, 11.9,1,1, 1.594, 10442.848, 427.196, 52849.636 25/03/10,20:12:33,15,09,1, 11.9,1,1, 1.594, 10442.882, 427.173, 52849.646 25/03/10,20:12:33,16,09,1, 11.9,1,1, 1.594, 10442.896, 427.205, 52849.675 25/03/10,20:12:33,17,09,1, 11.9,1,1, 1.594, 10442.856, 427.184, 52849.687 25/03/10,20:12:33,18,09,1, 11.9,1,1, 1.594, 10442.909, 427.166, 52849.426 25/03/10,20:12:33,19,09,1, 11.9,1,1, 1.594, 10442.863, 427.217, 52849.872 25/03/10,20:12:34,00,09,1, 11.9,1,1, 1.592, 10442.863, 427.217, 52849.872 25/03/10,20:12:34,01,09,1, 11.9,1,1, 1.592, 10442.885, 427.215, 52849.822 25/03/10,20:12:34,02,09,1, 11.9,1,1, 1.592, 10442.949, 427.239, 52849.774 25/03/10,20:12:34,03,09,1, 11.9,1,1, 1.592, 10442.918, 427.246, 52849.725 25/03/10,20:12:34,04,09,1, 11.9,1,1, 1.592, 10442.964, 427.245, 52849.644 25/03/10,20:12:34,05,09,1, 11.9,1,1, 1.592, 10442.966, 427.264, 52849.665 25/03/10,20:12:34,06,09,1, 11.9,1,1, 1.592, 10442.952, 427.268, 52849.789 25/03/10,20:12:34,07,09,1, 11.9,1,1, 1.592, 10442.938, 427.247, 52849.801 25/03/10,20:12:34,08,09,1, 11.9,1,1, 1.592, 10442.981, 427.284, 52849.851 25/03/10,20:12:34,09,09,1, 11.9,1,1, 1.592, 10442.988, 427.294, 52849.855 25/03/10,20:12:34,10,09,1, 11.9,1,1, 1.592, 10442.994, 427.242, 52849.800 25/03/10,20:12:34,11,09,1, 11.9,1,1, 1.592, 10443.000, 427.259, 52849.735 25/03/10,20:12:34,12,09,1, 11.9,1,1, 1.592, 10443.005, 427.287, 52849.753 25/03/10,20:12:34,13,09,1, 11.9,1,1, 1.592, 10443.037, 427.284, 52849.852 25/03/10,20:12:34,14,09,1, 11.9,1,1, 1.592, 10443.006, 427.280, 52849.696 25/03/10,20:12:34,15,09,1, 11.9,1,1, 1.592, 10443.001, 427.298, 52849.803 25/03/10,20:12:34,16,09,1, 11.9,1,1, 1.592, 10443.011, 427.257, 52849.845 25/03/10,20:12:34,17,09,1, 11.9,1,1, 1.592, 10443.041, 427.307, 52849.877 25/03/10,20:12:34,18,09,1, 11.9,1,1, 1.592, 10443.038, 427.302, 52849.832 25/03/10,20:12:34,19,09,1, 11.9,1,1, 1.592, 10443.047, 427.270, 52849.795 25/03/10,20:12:35,00,09,1, 11.9,1,1, 1.590, 10443.046, 427.270, 52849.795 25/03/10,20:12:35,01,09,1, 11.9,1,1, 1.590, 10443.090, 427.313, 52849.733 25/03/10,20:12:35,02,09,1, 11.9,1,1, 1.590, 10443.076, 427.290, 52849.773 25/03/10,20:12:35,03,09,1, 11.9,1,1, 1.590, 10443.077, 427.333, 52849.782 25/03/10,20:12:35,04,09,1, 11.9,1,1, 1.590, 10443.090, 427.324, 52849.780 25/03/10,20:12:35,05,09,1, 11.9,1,1, 1.590, 10443.059, 427.321, 52849.823 25/03/10,20:12:35,06,09,1, 11.9,1,1, 1.590, 10443.109, 427.324, 52849.798 25/03/10,20:12:35,07,09,1, 11.9,1,1, 1.590, 10443.096, 427.359, 52849.874 25/03/10,20:12:35,08,09,1, 11.9,1,1, 1.590, 10443.099, 427.342, 52849.808 25/03/10,20:12:35,09,09,1, 11.9,1,1, 1.590, 10443.105, 427.312, 52849.849 25/03/10,20:12:35,10,09,1, 11.9,1,1, 1.590, 10443.134, 427.338, 52849.835 25/03/10,20:12:35,11,09,1, 11.9,1,1, 1.590, 10443.122, 427.357, 52849.834 25/03/10,20:12:35,12,09,1, 11.9,1,1, 1.590, 10443.133, 427.360, 52849.928 25/03/10,20:12:35,13,09,1, 11.9,1,1, 1.590, 10443.141, 427.369, 52849.900 25/03/10,20:12:35,14,09,1, 11.9,1,1, 1.590, 10443.137, 427.389, 52849.982 25/03/10,20:12:35,15,09,1, 11.9,1,1, 1.590, 10443.154, 427.404, 52849.872 25/03/10,20:12:35,16,09,1, 11.9,1,1, 1.590, 10443.184, 427.420, 52849.868 25/03/10,20:12:35,17,09,1, 11.9,1,1, 1.590, 10443.125, 427.381, 52849.766 25/03/10,20:12:35,18,09,1, 11.9,1,1, 1.590, 10443.179, 427.394, 52849.816 25/03/10,20:12:35,19,09,1, 11.9,1,1, 1.590, 10443.168, 427.432, 52849.860 25/03/10,20:12:36,00,09,1, 11.9,1,1, 1.593, 10443.163, 427.432, 52849.860 25/03/10,20:12:36,01,09,1, 11.9,1,1, 1.593, 10443.182, 427.407, 52849.868 25/03/10,20:12:36,02,09,1, 11.9,1,1, 1.593, 10443.180, 427.432, 52849.943 25/03/10,20:12:36,03,09,1, 11.9,1,1, 1.593, 10443.198, 427.456, 52849.966 25/03/10,20:12:36,04,09,1, 11.9,1,1, 1.593, 10443.208, 427.429, 52849.910 25/03/10,20:12:36,05,09,1, 11.9,1,1, 1.593, 10443.244, 427.439, 52849.915 25/03/10,20:12:36,06,09,1, 11.9,1,1, 1.593, 10443.243, 427.459, 52849.876 25/03/10,20:12:36,07,09,1, 11.9,1,1, 1.593, 10443.235, 427.436, 52849.820 25/03/10,20:12:36,08,09,1, 11.9,1,1, 1.593, 10443.235, 427.449, 52849.844 25/03/10,20:12:36,09,09,1, 11.9,1,1, 1.593, 10443.244, 427.475, 52849.957 25/03/10,20:12:36,10,09,1, 11.9,1,1, 1.593, 10443.238, 427.448, 52849.946 25/03/10,20:12:36,11,09,1, 11.9,1,1, 1.593, 10443.277, 427.477, 52849.892 25/03/10,20:12:36,12,09,1, 11.9,1,1, 1.593, 10443.264, 427.496, 52849.933 25/03/10,20:12:36,13,09,1, 11.9,1,1, 1.593, 10443.273, 427.482, 52849.943 25/03/10,20:12:36,14,09,1, 11.9,1,1, 1.593, 10443.271, 427.499, 52850.053 25/03/10,20:12:36,15,09,1, 11.9,1,1, 1.593, 10443.284, 427.492, 52850.011 25/03/10,20:12:36,16,09,1, 11.9,1,1, 1.593, 10443.295, 427.492, 52849.943 25/03/10,20:12:36,17,09,1, 11.9,1,1, 1.593, 10443.309, 427.502, 52849.932 25/03/10,20:12:36,18,09,1, 11.9,1,1, 1.593, 10443.330, 427.528, 52849.973 25/03/10,20:12:36,19,09,1, 11.9,1,1, 1.593, 10443.303, 427.502, 52850.043 25/03/10,20:12:37,00,09,1, 12.0,1,1, 1.593, 10443.296, 427.502, 52850.043 25/03/10,20:12:37,01,09,1, 12.0,1,1, 1.593, 10443.338, 427.553, 52850.078 25/03/10,20:12:37,02,09,1, 12.0,1,1, 1.593, 10443.354, 427.511, 52850.009 25/03/10,20:12:37,03,09,1, 12.0,1,1, 1.593, 10443.351, 427.527, 52849.857 25/03/10,20:12:37,04,09,1, 12.0,1,1, 1.593, 10443.348, 427.550, 52849.905 25/03/10,20:12:37,05,09,1, 12.0,1,1, 1.593, 10443.354, 427.541, 52849.856 25/03/10,20:12:37,06,09,1, 12.0,1,1, 1.593, 10443.347, 427.528, 52849.976 25/03/10,20:12:37,07,09,1, 12.0,1,1, 1.593, 10443.391, 427.534, 52849.970 25/03/10,20:12:37,08,09,1, 12.0,1,1, 1.593, 10443.379, 427.562, 52850.020 25/03/10,20:12:37,09,09,1, 12.0,1,1, 1.593, 10443.371, 427.537, 52849.990 25/03/10,20:12:37,10,09,1, 12.0,1,1, 1.593, 10443.391, 427.572, 52850.085 25/03/10,20:12:37,11,09,1, 12.0,1,1, 1.593, 10443.394, 427.588, 52850.027 25/03/10,20:12:37,12,09,1, 12.0,1,1, 1.593, 10443.421, 427.567, 52850.030 25/03/10,20:12:37,13,09,1, 12.0,1,1, 1.593, 10443.434, 427.563, 52849.948 25/03/10,20:12:37,14,09,1, 12.0,1,1, 1.593, 10443.423, 427.582, 52850.004 25/03/10,20:12:37,15,09,1, 12.0,1,1, 1.593, 10443.429, 427.572, 52849.938 25/03/10,20:12:37,16,09,1, 12.0,1,1, 1.593, 10443.433, 427.582, 52849.985 25/03/10,20:12:37,17,09,1, 12.0,1,1, 1.593, 10443.432, 427.609, 52850.099 25/03/10,20:12:37,18,09,1, 12.0,1,1, 1.593, 10443.460, 427.569, 52850.032 25/03/10,20:12:37,19,09,1, 12.0,1,1, 1.593, 10443.453, 427.618, 52850.031 25/03/10,20:12:38,00,09,1, 12.0,1,1, 1.596, 10443.447, 427.618, 52850.031 25/03/10,20:12:38,01,09,1, 12.0,1,1, 1.596, 10443.481, 427.629, 52850.058 25/03/10,20:12:38,02,09,1, 12.0,1,1, 1.596, 10443.487, 427.620, 52849.955 25/03/10,20:12:38,03,09,1, 12.0,1,1, 1.596, 10443.505, 427.657, 52850.039 25/03/10,20:12:38,04,09,1, 12.0,1,1, 1.596, 10443.506, 427.643, 52850.040 25/03/10,20:12:38,05,09,1, 12.0,1,1, 1.596, 10443.527, 427.633, 52850.054 25/03/10,20:12:38,06,09,1, 12.0,1,1, 1.596, 10443.519, 427.680, 52850.162 25/03/10,20:12:38,07,09,1, 12.0,1,1, 1.596, 10443.528, 427.669, 52850.138 25/03/10,20:12:38,08,09,1, 12.0,1,1, 1.596, 10443.532, 427.678, 52850.088 25/03/10,20:12:38,09,09,1, 12.0,1,1, 1.596, 10443.542, 427.675, 52850.084 25/03/10,20:12:38,10,09,1, 12.0,1,1, 1.596, 10443.532, 427.675, 52849.987 25/03/10,20:12:38,11,09,1, 12.0,1,1, 1.596, 10443.570, 427.695, 52850.040 25/03/10,20:12:38,12,09,1, 12.0,1,1, 1.596, 10443.574, 427.665, 52850.027 25/03/10,20:12:38,13,09,1, 12.0,1,1, 1.596, 10443.555, 427.683, 52850.159 25/03/10,20:12:38,14,09,1, 12.0,1,1, 1.596, 10443.576, 427.674, 52850.101 25/03/10,20:12:38,15,09,1, 12.0,1,1, 1.596, 10443.598, 427.733, 52850.191 25/03/10,20:12:38,16,09,1, 12.0,1,1, 1.596, 10443.606, 427.746, 52850.201 25/03/10,20:12:38,17,09,1, 12.0,1,1, 1.596, 10443.619, 427.701, 52850.070 25/03/10,20:12:38,18,09,1, 12.0,1,1, 1.596, 10443.592, 427.737, 52850.091 25/03/10,20:12:38,19,09,1, 12.0,1,1, 1.596, 10443.606, 427.748, 52850.087 25/03/10,20:12:39,00,08,1, 11.9,1,1, 1.594, 10443.605, 427.748, 52850.087 25/03/10,20:12:39,01,08,1, 11.9,1,1, 1.594, 10443.644, 427.763, 52850.068 25/03/10,20:12:39,02,08,1, 11.9,1,1, 1.594, 10443.632, 427.769, 52850.092 25/03/10,20:12:39,03,08,1, 11.9,1,1, 1.594, 10443.648, 427.758, 52850.195 25/03/10,20:12:39,04,08,1, 11.9,1,1, 1.594, 10443.652, 427.768, 52850.119 25/03/10,20:12:39,05,08,1, 11.9,1,1, 1.594, 10443.637, 427.769, 52850.197 25/03/10,20:12:39,06,08,1, 11.9,1,1, 1.594, 10443.662, 427.790, 52850.095 25/03/10,20:12:39,07,08,1, 11.9,1,1, 1.594, 10443.670, 427.789, 52850.138 25/03/10,20:12:39,08,08,1, 11.9,1,1, 1.594, 10443.687, 427.809, 52850.059 25/03/10,20:12:39,09,08,1, 11.9,1,1, 1.594, 10443.679, 427.763, 52850.096 25/03/10,20:12:39,10,08,1, 11.9,1,1, 1.594, 10443.698, 427.797, 52850.145 25/03/10,20:12:39,11,08,1, 11.9,1,1, 1.594, 10443.694, 427.809, 52850.168 25/03/10,20:12:39,12,08,1, 11.9,1,1, 1.594, 10443.708, 427.784, 52850.225 25/03/10,20:12:39,13,08,1, 11.9,1,1, 1.594, 10443.739, 427.824, 52850.197 25/03/10,20:12:39,14,08,1, 11.9,1,1, 1.594, 10443.735, 427.822, 52850.167 25/03/10,20:12:39,15,08,1, 11.9,1,1, 1.594, 10443.744, 427.820, 52850.087 25/03/10,20:12:39,16,08,1, 11.9,1,1, 1.594, 10443.726, 427.818, 52850.082 25/03/10,20:12:39,17,08,1, 11.9,1,1, 1.594, 10443.730, 427.831, 52850.138 25/03/10,20:12:39,18,08,1, 11.9,1,1, 1.594, 10443.741, 427.822, 52850.136 25/03/10,20:12:39,19,08,1, 11.9,1,1, 1.594, 10443.778, 427.821, 52850.194 25/03/10,20:12:40,00,08,1, 11.9,1,1, 1.595, 10443.772, 427.821, 52850.194 25/03/10,20:12:40,01,08,1, 11.9,1,1, 1.595, 10443.777, 427.864, 52850.252 25/03/10,20:12:40,02,08,1, 11.9,1,1, 1.595, 10443.794, 427.879, 52850.287 25/03/10,20:12:40,03,08,1, 11.9,1,1, 1.595, 10443.790, 427.852, 52850.122 25/03/10,20:12:40,04,08,1, 11.9,1,1, 1.595, 10443.782, 427.878, 52850.219 25/03/10,20:12:40,05,08,1, 11.9,1,1, 1.595, 10443.813, 427.880, 52850.157 25/03/10,20:12:40,06,08,1, 11.9,1,1, 1.595, 10443.816, 427.890, 52850.236 25/03/10,20:12:40,07,08,1, 11.9,1,1, 1.595, 10443.801, 427.882, 52850.086 25/03/10,20:12:40,08,08,1, 11.9,1,1, 1.595, 10443.820, 427.897, 52850.223 25/03/10,20:12:40,09,08,1, 11.9,1,1, 1.595, 10443.844, 427.921, 52850.290 25/03/10,20:12:40,10,08,1, 11.9,1,1, 1.595, 10443.824, 427.934, 52850.249 25/03/10,20:12:40,11,08,1, 11.9,1,1, 1.595, 10443.836, 427.903, 52850.216 25/03/10,20:12:40,12,08,1, 11.9,1,1, 1.595, 10443.876, 427.937, 52850.213 25/03/10,20:12:40,13,08,1, 11.9,1,1, 1.595, 10443.844, 427.952, 52850.212 25/03/10,20:12:40,14,08,1, 11.9,1,1, 1.595, 10443.863, 427.910, 52850.256 25/03/10,20:12:40,15,08,1, 11.9,1,1, 1.595, 10443.884, 427.936, 52850.281 25/03/10,20:12:40,16,08,1, 11.9,1,1, 1.595, 10443.884, 427.958, 52850.189 25/03/10,20:12:40,17,08,1, 11.9,1,1, 1.595, 10443.883, 427.949, 52850.244 25/03/10,20:12:40,18,08,1, 11.9,1,1, 1.595, 10443.898, 427.985, 52850.356 25/03/10,20:12:40,19,08,1, 11.9,1,1, 1.595, 10443.902, 427.977, 52850.372 25/03/10,20:12:41,00,09,1, 11.9,1,1, 1.593, 10443.897, 427.977, 52850.372 25/03/10,20:12:41,01,09,1, 11.9,1,1, 1.593, 10443.915, 427.962, 52850.241 25/03/10,20:12:41,02,09,1, 11.9,1,1, 1.593, 10443.909, 427.949, 52850.258 25/03/10,20:12:41,03,09,1, 11.9,1,1, 1.593, 10443.909, 427.983, 52850.257 25/03/10,20:12:41,04,09,1, 11.9,1,1, 1.593, 10443.944, 427.986, 52850.262 25/03/10,20:12:41,05,09,1, 11.9,1,1, 1.593, 10443.943, 428.007, 52850.358 25/03/10,20:12:41,06,09,1, 11.9,1,1, 1.593, 10443.917, 427.971, 52850.325 25/03/10,20:12:41,07,09,1, 11.9,1,1, 1.593, 10443.933, 427.976, 52850.294 25/03/10,20:12:41,08,09,1, 11.9,1,1, 1.593, 10443.953, 428.045, 52850.419 25/03/10,20:12:41,09,09,1, 11.9,1,1, 1.593, 10443.956, 427.998, 52850.344 25/03/10,20:12:41,10,09,1, 11.9,1,1, 1.593, 10443.992, 428.003, 52850.324 25/03/10,20:12:41,11,09,1, 11.9,1,1, 1.593, 10443.977, 428.014, 52850.308 25/03/10,20:12:41,12,09,1, 11.9,1,1, 1.593, 10443.968, 427.990, 52850.270 25/03/10,20:12:41,13,09,1, 11.9,1,1, 1.593, 10443.983, 428.023, 52850.388 25/03/10,20:12:41,14,09,1, 11.9,1,1, 1.593, 10443.980, 428.027, 52850.306 25/03/10,20:12:41,15,09,1, 11.9,1,1, 1.593, 10444.005, 428.035, 52850.316 25/03/10,20:12:41,16,09,1, 11.9,1,1, 1.593, 10444.010, 428.006, 52850.340 25/03/10,20:12:41,17,09,1, 11.9,1,1, 1.593, 10443.998, 428.026, 52850.400 25/03/10,20:12:41,18,09,1, 11.9,1,1, 1.593, 10444.002, 428.036, 52850.346 25/03/10,20:12:41,19,09,1, 11.9,1,1, 1.593, 10444.025, 428.033, 52850.342 25/03/10,20:12:42,00,09,1, 12.0,1,1, 1.592, 10444.022, 428.033, 52850.342 25/03/10,20:12:42,01,09,1, 12.0,1,1, 1.592, 10444.048, 428.029, 52850.368 25/03/10,20:12:42,02,09,1, 12.0,1,1, 1.592, 10444.060, 428.052, 52850.361 25/03/10,20:12:42,03,09,1, 12.0,1,1, 1.592, 10444.037, 428.075, 52850.375 25/03/10,20:12:42,04,09,1, 12.0,1,1, 1.592, 10444.066, 428.107, 52850.432 25/03/10,20:12:42,05,09,1, 12.0,1,1, 1.592, 10444.058, 428.046, 52850.327 25/03/10,20:12:42,06,09,1, 12.0,1,1, 1.592, 10444.073, 428.084, 52850.339 25/03/10,20:12:42,07,09,1, 12.0,1,1, 1.592, 10444.078, 428.089, 52850.339 25/03/10,20:12:42,08,09,1, 12.0,1,1, 1.592, 10444.076, 428.070, 52850.385 25/03/10,20:12:42,09,09,1, 12.0,1,1, 1.592, 10444.089, 428.084, 52850.307 25/03/10,20:12:42,10,09,1, 12.0,1,1, 1.592, 10444.084, 428.116, 52850.390 25/03/10,20:12:42,11,09,1, 12.0,1,1, 1.592, 10444.096, 428.123, 52850.454 25/03/10,20:12:42,12,09,1, 12.0,1,1, 1.592, 10444.107, 428.140, 52850.433 25/03/10,20:12:42,13,09,1, 12.0,1,1, 1.592, 10444.126, 428.140, 52850.400 25/03/10,20:12:42,14,09,1, 12.0,1,1, 1.592, 10444.121, 428.144, 52850.397 25/03/10,20:12:42,15,09,1, 12.0,1,1, 1.592, 10444.122, 428.149, 52850.347 25/03/10,20:12:42,16,09,1, 12.0,1,1, 1.592, 10444.157, 428.139, 52850.402 25/03/10,20:12:42,17,09,1, 12.0,1,1, 1.592, 10444.160, 428.151, 52850.341 25/03/10,20:12:42,18,09,1, 12.0,1,1, 1.592, 10444.150, 428.172, 52850.351 25/03/10,20:12:42,19,09,1, 12.0,1,1, 1.592, 10444.166, 428.176, 52850.374 25/03/10,20:12:43,00,09,1, 11.8,1,1, 1.591, 10444.164, 428.176, 52850.374 25/03/10,20:12:43,01,09,1, 11.8,1,1, 1.591, 10444.176, 428.176, 52850.431 25/03/10,20:12:43,02,09,1, 11.8,1,1, 1.591, 10444.166, 428.209, 52850.408 25/03/10,20:12:43,03,09,1, 11.8,1,1, 1.591, 10444.166, 428.210, 52850.491 25/03/10,20:12:43,04,09,1, 11.8,1,1, 1.591, 10444.168, 428.212, 52850.467 25/03/10,20:12:43,05,09,1, 11.8,1,1, 1.591, 10444.209, 428.217, 52850.393 25/03/10,20:12:43,06,09,1, 11.8,1,1, 1.591, 10444.182, 428.206, 52850.433 25/03/10,20:12:43,07,09,1, 11.8,1,1, 1.591, 10444.191, 428.179, 52850.430 25/03/10,20:12:43,08,09,1, 11.8,1,1, 1.591, 10444.201, 428.204, 52850.462 25/03/10,20:12:43,09,09,1, 11.8,1,1, 1.591, 10444.211, 428.243, 52850.479 25/03/10,20:12:43,10,09,1, 11.8,1,1, 1.591, 10444.189, 428.251, 52850.520 25/03/10,20:12:43,11,09,1, 11.8,1,1, 1.591, 10444.202, 428.267, 52850.642 25/03/10,20:12:43,12,09,1, 11.8,1,1, 1.591, 10444.222, 428.264, 52850.509 25/03/10,20:12:43,13,09,1, 11.8,1,1, 1.591, 10444.225, 428.266, 52850.361 25/03/10,20:12:43,14,09,1, 11.8,1,1, 1.591, 10444.235, 428.269, 52850.496 25/03/10,20:12:43,15,09,1, 11.8,1,1, 1.591, 10444.262, 428.257, 52850.513 25/03/10,20:12:43,16,09,1, 11.8,1,1, 1.591, 10444.259, 428.274, 52850.565 25/03/10,20:12:43,17,09,1, 11.8,1,1, 1.591, 10444.255, 428.302, 52850.599 25/03/10,20:12:43,18,09,1, 11.8,1,1, 1.591, 10444.283, 428.291, 52850.517 25/03/10,20:12:43,19,09,1, 11.8,1,1, 1.591, 10444.276, 428.302, 52850.558 25/03/10,20:12:44,00,09,1, 11.9,1,1, 1.592, 10444.273, 428.302, 52850.558 25/03/10,20:12:44,01,09,1, 11.9,1,1, 1.592, 10444.297, 428.335, 52850.533 25/03/10,20:12:44,02,09,1, 11.9,1,1, 1.592, 10444.296, 428.306, 52850.455 25/03/10,20:12:44,03,09,1, 11.9,1,1, 1.592, 10444.272, 428.307, 52850.514 25/03/10,20:12:44,04,09,1, 11.9,1,1, 1.592, 10444.302, 428.317, 52850.514 25/03/10,20:12:44,05,09,1, 11.9,1,1, 1.592, 10444.311, 428.305, 52850.471 25/03/10,20:12:44,06,09,1, 11.9,1,1, 1.592, 10444.313, 428.325, 52850.473 25/03/10,20:12:44,07,09,1, 11.9,1,1, 1.592, 10444.301, 428.373, 52850.548 25/03/10,20:12:44,08,09,1, 11.9,1,1, 1.592, 10444.311, 428.337, 52850.490 25/03/10,20:12:44,09,09,1, 11.9,1,1, 1.592, 10444.316, 428.371, 52850.576 25/03/10,20:12:44,10,09,1, 11.9,1,1, 1.592, 10444.341, 428.362, 52850.470 25/03/10,20:12:44,11,09,1, 11.9,1,1, 1.592, 10444.333, 428.356, 52850.526 25/03/10,20:12:44,12,09,1, 11.9,1,1, 1.592, 10444.349, 428.354, 52850.540 25/03/10,20:12:44,13,09,1, 11.9,1,1, 1.592, 10444.350, 428.385, 52850.551 25/03/10,20:12:44,14,09,1, 11.9,1,1, 1.592, 10444.345, 428.368, 52850.503 25/03/10,20:12:44,15,09,1, 11.9,1,1, 1.592, 10444.397, 428.378, 52850.610 25/03/10,20:12:44,16,09,1, 11.9,1,1, 1.592, 10444.365, 428.396, 52850.637 25/03/10,20:12:44,17,09,1, 11.9,1,1, 1.592, 10444.368, 428.392, 52850.554 25/03/10,20:12:44,18,09,1, 11.9,1,1, 1.592, 10444.388, 428.399, 52850.513 25/03/10,20:12:44,19,09,1, 11.9,1,1, 1.592, 10444.400, 428.417, 52850.572 25/03/10,20:12:45,00,09,1, 12.0,1,1, 1.590, 10444.398, 428.417, 52850.572 25/03/10,20:12:45,01,09,1, 12.0,1,1, 1.590, 10444.432, 428.403, 52850.534 25/03/10,20:12:45,02,09,1, 12.0,1,1, 1.590, 10444.415, 428.422, 52850.551 25/03/10,20:12:45,03,09,1, 12.0,1,1, 1.590, 10444.417, 428.425, 52850.604 25/03/10,20:12:45,04,09,1, 12.0,1,1, 1.590, 10444.399, 428.423, 52850.583 25/03/10,20:12:45,05,09,1, 12.0,1,1, 1.590, 10444.403, 428.438, 52850.549 25/03/10,20:12:45,06,09,1, 12.0,1,1, 1.590, 10444.422, 428.447, 52850.646 25/03/10,20:12:45,07,09,1, 12.0,1,1, 1.590, 10444.420, 428.461, 52850.641 25/03/10,20:12:45,08,09,1, 12.0,1,1, 1.590, 10444.446, 428.457, 52850.562 25/03/10,20:12:45,09,09,1, 12.0,1,1, 1.590, 10444.465, 428.467, 52850.613 25/03/10,20:12:45,10,09,1, 12.0,1,1, 1.590, 10444.482, 428.452, 52850.603 25/03/10,20:12:45,11,09,1, 12.0,1,1, 1.590, 10444.478, 428.489, 52850.521 25/03/10,20:12:45,12,09,1, 12.0,1,1, 1.590, 10444.465, 428.480, 52850.537 25/03/10,20:12:45,13,09,1, 12.0,1,1, 1.590, 10444.481, 428.467, 52850.547 25/03/10,20:12:45,14,09,1, 12.0,1,1, 1.590, 10444.475, 428.501, 52850.576 25/03/10,20:12:45,15,09,1, 12.0,1,1, 1.590, 10444.497, 428.482, 52850.607 25/03/10,20:12:45,16,09,1, 12.0,1,1, 1.590, 10444.480, 428.457, 52850.597 25/03/10,20:12:45,17,09,1, 12.0,1,1, 1.590, 10444.494, 428.485, 52850.614 25/03/10,20:12:45,18,09,1, 12.0,1,1, 1.590, 10444.495, 428.501, 52850.574 25/03/10,20:12:45,19,09,1, 12.0,1,1, 1.590, 10444.501, 428.477, 52850.637 25/03/10,20:12:46,00,09,1, 11.9,1,1, 1.590, 10444.498, 428.477, 52850.637 25/03/10,20:12:46,01,09,1, 11.9,1,1, 1.590, 10444.527, 428.543, 52850.650 25/03/10,20:12:46,02,09,1, 11.9,1,1, 1.590, 10444.524, 428.508, 52850.635 25/03/10,20:12:46,03,09,1, 11.9,1,1, 1.590, 10444.537, 428.536, 52850.627 25/03/10,20:12:46,04,09,1, 11.9,1,1, 1.590, 10444.555, 428.546, 52850.642 25/03/10,20:12:46,05,09,1, 11.9,1,1, 1.590, 10444.534, 428.534, 52850.613 25/03/10,20:12:46,06,09,1, 11.9,1,1, 1.590, 10444.567, 428.549, 52850.649 25/03/10,20:12:46,07,09,1, 11.9,1,1, 1.590, 10444.561, 428.570, 52850.753 25/03/10,20:12:46,08,09,1, 11.9,1,1, 1.590, 10444.551, 428.551, 52850.693 25/03/10,20:12:46,09,09,1, 11.9,1,1, 1.590, 10444.566, 428.546, 52850.638 25/03/10,20:12:46,10,09,1, 11.9,1,1, 1.590, 10444.590, 428.570, 52850.629 25/03/10,20:12:46,11,09,1, 11.9,1,1, 1.590, 10444.579, 428.570, 52850.673 25/03/10,20:12:46,12,09,1, 11.9,1,1, 1.590, 10444.598, 428.573, 52850.692 25/03/10,20:12:46,13,09,1, 11.9,1,1, 1.590, 10444.608, 428.592, 52850.605 25/03/10,20:12:46,14,09,1, 11.9,1,1, 1.590, 10444.608, 428.603, 52850.682 25/03/10,20:12:46,15,09,1, 11.9,1,1, 1.590, 10444.602, 428.580, 52850.721 25/03/10,20:12:46,16,09,1, 11.9,1,1, 1.590, 10444.597, 428.607, 52850.733 25/03/10,20:12:46,17,09,1, 11.9,1,1, 1.590, 10444.624, 428.585, 52850.694 25/03/10,20:12:46,18,09,1, 11.9,1,1, 1.590, 10444.654, 428.581, 52850.828 25/03/10,20:12:46,19,09,1, 11.9,1,1, 1.590, 10444.660, 428.587, 52850.642 25/03/10,20:12:47,00,09,1, 11.8,1,1, 1.594, 10444.657, 428.587, 52850.642 25/03/10,20:12:47,01,09,1, 11.8,1,1, 1.594, 10444.645, 428.616, 52850.697 25/03/10,20:12:47,02,09,1, 11.8,1,1, 1.594, 10444.661, 428.592, 52850.735 25/03/10,20:12:47,03,09,1, 11.8,1,1, 1.594, 10444.649, 428.617, 52850.669 25/03/10,20:12:47,04,09,1, 11.8,1,1, 1.594, 10444.607, 428.612, 52850.681 25/03/10,20:12:47,05,09,1, 11.8,1,1, 1.594, 10444.659, 428.617, 52850.693 25/03/10,20:12:47,06,09,1, 11.8,1,1, 1.594, 10444.680, 428.618, 52850.709 25/03/10,20:12:47,07,09,1, 11.8,1,1, 1.594, 10444.679, 428.603, 52850.617 25/03/10,20:12:47,08,09,1, 11.8,1,1, 1.594, 10444.687, 428.622, 52850.736 25/03/10,20:12:47,09,09,1, 11.8,1,1, 1.594, 10444.688, 428.648, 52850.775 25/03/10,20:12:47,10,09,1, 11.8,1,1, 1.594, 10444.703, 428.638, 52850.736 25/03/10,20:12:47,11,09,1, 11.8,1,1, 1.594, 10444.713, 428.637, 52850.653 25/03/10,20:12:47,12,09,1, 11.8,1,1, 1.594, 10444.734, 428.681, 52850.844 25/03/10,20:12:47,13,09,1, 11.8,1,1, 1.594, 10444.701, 428.640, 52850.718 25/03/10,20:12:47,14,09,1, 11.8,1,1, 1.594, 10444.714, 428.655, 52850.774 25/03/10,20:12:47,15,09,1, 11.8,1,1, 1.594, 10444.712, 428.694, 52850.748 25/03/10,20:12:47,16,09,1, 11.8,1,1, 1.594, 10444.729, 428.675, 52850.803 25/03/10,20:12:47,17,09,1, 11.8,1,1, 1.594, 10444.779, 428.700, 52850.721 25/03/10,20:12:47,18,09,1, 11.8,1,1, 1.594, 10444.777, 428.688, 52850.748 25/03/10,20:12:47,19,09,1, 11.8,1,1, 1.594, 10444.784, 428.667, 52850.708 25/03/10,20:12:48,00,10,1, 11.8,1,1, 1.593, 10444.782, 428.667, 52850.708 25/03/10,20:12:48,01,10,1, 11.8,1,1, 1.593, 10444.782, 428.707, 52850.752 25/03/10,20:12:48,02,10,1, 11.8,1,1, 1.593, 10444.769, 428.711, 52850.720 25/03/10,20:12:48,03,10,1, 11.8,1,1, 1.593, 10444.799, 428.686, 52850.736 25/03/10,20:12:48,04,10,1, 11.8,1,1, 1.593, 10444.824, 428.732, 52850.781 25/03/10,20:12:48,05,10,1, 11.8,1,1, 1.593, 10444.805, 428.706, 52850.786 25/03/10,20:12:48,06,10,1, 11.8,1,1, 1.593, 10444.826, 428.712, 52850.815 25/03/10,20:12:48,07,10,1, 11.8,1,1, 1.593, 10444.835, 428.755, 52850.846 25/03/10,20:12:48,08,10,1, 11.8,1,1, 1.593, 10444.860, 428.755, 52850.811 25/03/10,20:12:48,09,10,1, 11.8,1,1, 1.593, 10444.826, 428.737, 52850.790 25/03/10,20:12:48,10,10,1, 11.8,1,1, 1.593, 10444.873, 428.758, 52850.721 25/03/10,20:12:48,11,10,1, 11.8,1,1, 1.593, 10444.857, 428.771, 52850.718 25/03/10,20:12:48,12,10,1, 11.8,1,1, 1.593, 10444.865, 428.767, 52850.721 25/03/10,20:12:48,13,10,1, 11.8,1,1, 1.593, 10444.875, 428.787, 52850.741 25/03/10,20:12:48,14,10,1, 11.8,1,1, 1.593, 10444.889, 428.787, 52850.791 25/03/10,20:12:48,15,10,1, 11.8,1,1, 1.593, 10444.913, 428.791, 52850.846 25/03/10,20:12:48,16,10,1, 11.8,1,1, 1.593, 10444.930, 428.806, 52850.804 25/03/10,20:12:48,17,10,1, 11.8,1,1, 1.593, 10444.921, 428.813, 52850.801 25/03/10,20:12:48,18,10,1, 11.8,1,1, 1.593, 10444.930, 428.813, 52850.793 25/03/10,20:12:48,19,10,1, 11.8,1,1, 1.593, 10444.932, 428.830, 52850.872 25/03/10,20:12:49,00,10,1, 11.9,1,1, 1.591, 10444.932, 428.830, 52850.872 25/03/10,20:12:49,01,10,1, 11.9,1,1, 1.591, 10444.934, 428.801, 52850.856 25/03/10,20:12:49,02,10,1, 11.9,1,1, 1.591, 10444.938, 428.821, 52850.809 25/03/10,20:12:49,03,10,1, 11.9,1,1, 1.591, 10444.943, 428.840, 52850.834 25/03/10,20:12:49,04,10,1, 11.9,1,1, 1.591, 10444.964, 428.822, 52850.845 25/03/10,20:12:49,05,10,1, 11.9,1,1, 1.591, 10444.969, 428.840, 52850.812 25/03/10,20:12:49,06,10,1, 11.9,1,1, 1.591, 10445.009, 428.884, 52850.904 25/03/10,20:12:49,07,10,1, 11.9,1,1, 1.591, 10444.963, 428.855, 52850.853 25/03/10,20:12:49,08,10,1, 11.9,1,1, 1.591, 10444.979, 428.838, 52850.827 25/03/10,20:12:49,09,10,1, 11.9,1,1, 1.591, 10445.024, 428.866, 52850.768 25/03/10,20:12:49,10,10,1, 11.9,1,1, 1.591, 10444.999, 428.891, 52850.747 25/03/10,20:12:49,11,10,1, 11.9,1,1, 1.591, 10445.010, 428.853, 52850.785 25/03/10,20:12:49,12,10,1, 11.9,1,1, 1.591, 10445.020, 428.867, 52850.867 25/03/10,20:12:49,13,10,1, 11.9,1,1, 1.591, 10445.043, 428.885, 52850.924 25/03/10,20:12:49,14,10,1, 11.9,1,1, 1.591, 10445.027, 428.863, 52850.954 25/03/10,20:12:49,15,10,1, 11.9,1,1, 1.591, 10445.050, 428.878, 52850.932 25/03/10,20:12:49,16,10,1, 11.9,1,1, 1.591, 10445.042, 428.913, 52850.878 25/03/10,20:12:49,17,10,1, 11.9,1,1, 1.591, 10445.051, 428.883, 52850.901 25/03/10,20:12:49,18,10,1, 11.9,1,1, 1.591, 10445.087, 428.915, 52850.894 25/03/10,20:12:49,19,10,1, 11.9,1,1, 1.591, 10445.091, 428.895, 52850.804 25/03/10,20:12:50,00,10,1, 11.9,1,1, 1.594, 10445.091, 428.895, 52850.804 25/03/10,20:12:50,01,10,1, 11.9,1,1, 1.594, 10445.080, 428.946, 52850.874 25/03/10,20:12:50,02,10,1, 11.9,1,1, 1.594, 10445.099, 428.946, 52850.950 25/03/10,20:12:50,03,10,1, 11.9,1,1, 1.594, 10445.106, 428.916, 52850.834 25/03/10,20:12:50,04,10,1, 11.9,1,1, 1.594, 10445.125, 428.953, 52850.891 25/03/10,20:12:50,05,10,1, 11.9,1,1, 1.594, 10445.132, 428.958, 52850.978 25/03/10,20:12:50,06,10,1, 11.9,1,1, 1.594, 10445.108, 428.942, 52850.834 25/03/10,20:12:50,07,10,1, 11.9,1,1, 1.594, 10445.103, 428.957, 52850.905 25/03/10,20:12:50,08,10,1, 11.9,1,1, 1.594, 10445.139, 428.974, 52850.841 25/03/10,20:12:50,09,10,1, 11.9,1,1, 1.594, 10445.130, 428.981, 52850.840 25/03/10,20:12:50,10,10,1, 11.9,1,1, 1.594, 10445.142, 428.976, 52850.867 25/03/10,20:12:50,11,10,1, 11.9,1,1, 1.594, 10445.137, 428.998, 52850.972 25/03/10,20:12:50,12,10,1, 11.9,1,1, 1.594, 10445.113, 428.998, 52850.957 25/03/10,20:12:50,13,10,1, 11.9,1,1, 1.594, 10445.145, 428.980, 52850.925 25/03/10,20:12:50,14,10,1, 11.9,1,1, 1.594, 10445.157, 429.021, 52850.918 25/03/10,20:12:50,15,10,1, 11.9,1,1, 1.594, 10445.148, 429.011, 52850.829 25/03/10,20:12:50,16,10,1, 11.9,1,1, 1.594, 10445.144, 429.032, 52850.784 25/03/10,20:12:50,17,10,1, 11.9,1,1, 1.594, 10445.203, 429.063, 52850.908 25/03/10,20:12:50,18,10,1, 11.9,1,1, 1.594, 10445.179, 429.039, 52850.962 25/03/10,20:12:50,19,10,1, 11.9,1,1, 1.594, 10445.205, 429.027, 52851.024 25/03/10,20:12:51,00,09,1, 12.0,1,1, 1.592, 10445.199, 429.027, 52851.024 25/03/10,20:12:51,01,09,1, 12.0,1,1, 1.592, 10445.199, 429.061, 52851.026 25/03/10,20:12:51,02,09,1, 12.0,1,1, 1.592, 10445.195, 429.057, 52850.907 25/03/10,20:12:51,03,09,1, 12.0,1,1, 1.592, 10445.197, 429.061, 52850.921 25/03/10,20:12:51,04,09,1, 12.0,1,1, 1.592, 10445.224, 429.074, 52850.869 25/03/10,20:12:51,05,09,1, 12.0,1,1, 1.592, 10445.215, 429.063, 52850.931 25/03/10,20:12:51,06,09,1, 12.0,1,1, 1.592, 10445.216, 429.085, 52851.005 25/03/10,20:12:51,07,09,1, 12.0,1,1, 1.592, 10445.243, 429.090, 52850.907 25/03/10,20:12:51,08,09,1, 12.0,1,1, 1.592, 10445.253, 429.048, 52850.953 25/03/10,20:12:51,09,09,1, 12.0,1,1, 1.592, 10445.263, 429.085, 52850.895 25/03/10,20:12:51,10,09,1, 12.0,1,1, 1.592, 10445.247, 429.084, 52850.933 25/03/10,20:12:51,11,09,1, 12.0,1,1, 1.592, 10445.250, 429.096, 52851.031 25/03/10,20:12:51,12,09,1, 12.0,1,1, 1.592, 10445.257, 429.134, 52851.003 25/03/10,20:12:51,13,09,1, 12.0,1,1, 1.592, 10445.273, 429.105, 52850.934 25/03/10,20:12:51,14,09,1, 12.0,1,1, 1.592, 10445.258, 429.109, 52850.943 25/03/10,20:12:51,15,09,1, 12.0,1,1, 1.592, 10445.291, 429.118, 52850.891 25/03/10,20:12:51,16,09,1, 12.0,1,1, 1.592, 10445.269, 429.137, 52850.976 25/03/10,20:12:51,17,09,1, 12.0,1,1, 1.592, 10445.292, 429.097, 52850.901 25/03/10,20:12:51,18,09,1, 12.0,1,1, 1.592, 10445.303, 429.125, 52851.029 25/03/10,20:12:51,19,09,1, 12.0,1,1, 1.592, 10445.277, 429.159, 52850.992 25/03/10,20:12:52,00,09,1, 11.9,1,1, 1.590, 10445.274, 429.159, 52850.992 25/03/10,20:12:52,01,09,1, 11.9,1,1, 1.590, 10445.322, 429.122, 52850.872 25/03/10,20:12:52,02,09,1, 11.9,1,1, 1.590, 10445.339, 429.179, 52850.948 25/03/10,20:12:52,03,09,1, 11.9,1,1, 1.590, 10445.293, 429.160, 52850.904 25/03/10,20:12:52,04,09,1, 11.9,1,1, 1.590, 10445.319, 429.166, 52850.980 25/03/10,20:12:52,05,09,1, 11.9,1,1, 1.590, 10445.330, 429.184, 52851.057 25/03/10,20:12:52,06,09,1, 11.9,1,1, 1.590, 10445.338, 429.160, 52851.026 25/03/10,20:12:52,07,09,1, 11.9,1,1, 1.590, 10445.329, 429.196, 52851.052 25/03/10,20:12:52,08,09,1, 11.9,1,1, 1.590, 10445.359, 429.186, 52850.970 25/03/10,20:12:52,09,09,1, 11.9,1,1, 1.590, 10445.359, 429.218, 52850.984 25/03/10,20:12:52,10,09,1, 11.9,1,1, 1.590, 10445.367, 429.184, 52850.962 25/03/10,20:12:52,11,09,1, 11.9,1,1, 1.590, 10445.388, 429.214, 52850.911 25/03/10,20:12:52,12,09,1, 11.9,1,1, 1.590, 10445.358, 429.210, 52850.915 25/03/10,20:12:52,13,09,1, 11.9,1,1, 1.590, 10445.388, 429.223, 52850.907 25/03/10,20:12:52,14,09,1, 11.9,1,1, 1.590, 10445.397, 429.237, 52850.905 25/03/10,20:12:52,15,09,1, 11.9,1,1, 1.590, 10445.377, 429.234, 52850.998 25/03/10,20:12:52,16,09,1, 11.9,1,1, 1.590, 10445.374, 429.217, 52850.919 25/03/10,20:12:52,17,09,1, 11.9,1,1, 1.590, 10445.407, 429.247, 52851.009 25/03/10,20:12:52,18,09,1, 11.9,1,1, 1.590, 10445.407, 429.286, 52850.997 25/03/10,20:12:52,19,09,1, 11.9,1,1, 1.590, 10445.418, 429.230, 52850.965 25/03/10,20:12:53,00,09,1, 12.0,1,1, 1.589, 10445.416, 429.230, 52850.965 25/03/10,20:12:53,01,09,1, 12.0,1,1, 1.589, 10445.432, 429.285, 52851.008 25/03/10,20:12:53,02,09,1, 12.0,1,1, 1.589, 10445.418, 429.227, 52850.995 25/03/10,20:12:53,03,09,1, 12.0,1,1, 1.589, 10445.413, 429.264, 52851.047 25/03/10,20:12:53,04,09,1, 12.0,1,1, 1.589, 10445.456, 429.327, 52851.042 25/03/10,20:12:53,05,09,1, 12.0,1,1, 1.589, 10445.437, 429.303, 52851.001 25/03/10,20:12:53,06,09,1, 12.0,1,1, 1.589, 10445.454, 429.307, 52850.933 25/03/10,20:12:53,07,09,1, 12.0,1,1, 1.589, 10445.475, 429.320, 52850.993 25/03/10,20:12:53,08,09,1, 12.0,1,1, 1.589, 10445.483, 429.329, 52851.020 25/03/10,20:12:53,09,09,1, 12.0,1,1, 1.589, 10445.482, 429.320, 52851.049 25/03/10,20:12:53,10,09,1, 12.0,1,1, 1.589, 10445.461, 429.309, 52851.131 25/03/10,20:12:53,11,09,1, 12.0,1,1, 1.589, 10445.491, 429.321, 52851.095 25/03/10,20:12:53,12,09,1, 12.0,1,1, 1.589, 10445.498, 429.346, 52851.139 25/03/10,20:12:53,13,09,1, 12.0,1,1, 1.589, 10445.500, 429.348, 52851.004 25/03/10,20:12:53,14,09,1, 12.0,1,1, 1.589, 10445.502, 429.333, 52851.016 25/03/10,20:12:53,15,09,1, 12.0,1,1, 1.589, 10445.516, 429.333, 52850.947 25/03/10,20:12:53,16,09,1, 12.0,1,1, 1.589, 10445.546, 429.377, 52851.041 25/03/10,20:12:53,17,09,1, 12.0,1,1, 1.589, 10445.508, 429.369, 52851.023 25/03/10,20:12:53,18,09,1, 12.0,1,1, 1.589, 10445.491, 429.361, 52850.967 25/03/10,20:12:53,19,09,1, 12.0,1,1, 1.589, 10445.519, 429.377, 52851.062 25/03/10,20:12:54,00,10,1, 11.9,1,1, 1.592, 10445.516, 429.377, 52851.062 25/03/10,20:12:54,01,10,1, 11.9,1,1, 1.592, 10445.538, 429.362, 52851.016 25/03/10,20:12:54,02,10,1, 11.9,1,1, 1.592, 10445.524, 429.384, 52851.095 25/03/10,20:12:54,03,10,1, 11.9,1,1, 1.592, 10445.525, 429.393, 52851.045 25/03/10,20:12:54,04,10,1, 11.9,1,1, 1.592, 10445.520, 429.372, 52851.121 25/03/10,20:12:54,05,10,1, 11.9,1,1, 1.592, 10445.542, 429.414, 52851.098 25/03/10,20:12:54,06,10,1, 11.9,1,1, 1.592, 10445.535, 429.416, 52851.059 25/03/10,20:12:54,07,10,1, 11.9,1,1, 1.592, 10445.563, 429.407, 52851.096 25/03/10,20:12:54,08,10,1, 11.9,1,1, 1.592, 10445.590, 429.406, 52851.061 25/03/10,20:12:54,09,10,1, 11.9,1,1, 1.592, 10445.573, 429.412, 52850.971 25/03/10,20:12:54,10,10,1, 11.9,1,1, 1.592, 10445.553, 429.436, 52851.045 25/03/10,20:12:54,11,10,1, 11.9,1,1, 1.592, 10445.577, 429.429, 52851.082 25/03/10,20:12:54,12,10,1, 11.9,1,1, 1.592, 10445.572, 429.433, 52851.020 25/03/10,20:12:54,13,10,1, 11.9,1,1, 1.592, 10445.606, 429.425, 52851.092 25/03/10,20:12:54,14,10,1, 11.9,1,1, 1.592, 10445.587, 429.458, 52851.049 25/03/10,20:12:54,15,10,1, 11.9,1,1, 1.592, 10445.609, 429.435, 52851.106 25/03/10,20:12:54,16,10,1, 11.9,1,1, 1.592, 10445.609, 429.440, 52851.133 25/03/10,20:12:54,17,10,1, 11.9,1,1, 1.592, 10445.603, 429.435, 52851.134 25/03/10,20:12:54,18,10,1, 11.9,1,1, 1.592, 10445.622, 429.485, 52851.089 25/03/10,20:12:54,19,10,1, 11.9,1,1, 1.592, 10445.610, 429.490, 52851.121 25/03/10,20:12:55,00,10,1, 11.9,1,1, 1.590, 10445.608, 429.490, 52851.121 25/03/10,20:12:55,01,10,1, 11.9,1,1, 1.590, 10445.636, 429.472, 52851.035 25/03/10,20:12:55,02,10,1, 11.9,1,1, 1.590, 10445.642, 429.482, 52851.069 25/03/10,20:12:55,03,10,1, 11.9,1,1, 1.590, 10445.661, 429.478, 52851.095 25/03/10,20:12:55,04,10,1, 11.9,1,1, 1.590, 10445.665, 429.495, 52851.098 25/03/10,20:12:55,05,10,1, 11.9,1,1, 1.590, 10445.666, 429.527, 52851.077 25/03/10,20:12:55,06,10,1, 11.9,1,1, 1.590, 10445.640, 429.519, 52851.019 25/03/10,20:12:55,07,10,1, 11.9,1,1, 1.590, 10445.687, 429.524, 52851.120 25/03/10,20:12:55,08,10,1, 11.9,1,1, 1.590, 10445.641, 429.533, 52851.064 25/03/10,20:12:55,09,10,1, 11.9,1,1, 1.590, 10445.661, 429.520, 52851.123 25/03/10,20:12:55,10,10,1, 11.9,1,1, 1.590, 10445.678, 429.544, 52851.094 25/03/10,20:12:55,11,10,1, 11.9,1,1, 1.590, 10445.689, 429.548, 52851.145 25/03/10,20:12:55,12,10,1, 11.9,1,1, 1.590, 10445.702, 429.533, 52851.106 25/03/10,20:12:55,13,10,1, 11.9,1,1, 1.590, 10445.720, 429.566, 52851.143 25/03/10,20:12:55,14,10,1, 11.9,1,1, 1.590, 10445.709, 429.579, 52851.178 25/03/10,20:12:55,15,10,1, 11.9,1,1, 1.590, 10445.716, 429.541, 52851.184 25/03/10,20:12:55,16,10,1, 11.9,1,1, 1.590, 10445.710, 429.557, 52851.150 25/03/10,20:12:55,17,10,1, 11.9,1,1, 1.590, 10445.721, 429.602, 52851.191 25/03/10,20:12:55,18,10,1, 11.9,1,1, 1.590, 10445.719, 429.552, 52851.155 25/03/10,20:12:55,19,10,1, 11.9,1,1, 1.590, 10445.751, 429.574, 52851.104 25/03/10,20:12:56,00,10,1, 12.0,1,1, 1.593, 10445.750, 429.574, 52851.104 25/03/10,20:12:56,01,10,1, 12.0,1,1, 1.593, 10445.765, 429.587, 52851.094 25/03/10,20:12:56,02,10,1, 12.0,1,1, 1.593, 10445.761, 429.581, 52851.173 25/03/10,20:12:56,03,10,1, 12.0,1,1, 1.593, 10445.758, 429.635, 52851.252 25/03/10,20:12:56,04,10,1, 12.0,1,1, 1.593, 10445.767, 429.621, 52851.185 25/03/10,20:12:56,05,10,1, 12.0,1,1, 1.593, 10445.785, 429.613, 52851.136 25/03/10,20:12:56,06,10,1, 12.0,1,1, 1.593, 10445.786, 429.632, 52851.114 25/03/10,20:12:56,07,10,1, 12.0,1,1, 1.593, 10445.824, 429.631, 52851.102 25/03/10,20:12:56,08,10,1, 12.0,1,1, 1.593, 10445.816, 429.633, 52851.208 25/03/10,20:12:56,09,10,1, 12.0,1,1, 1.593, 10445.801, 429.631, 52851.207 25/03/10,20:12:56,10,10,1, 12.0,1,1, 1.593, 10445.800, 429.623, 52851.147 25/03/10,20:12:56,11,10,1, 12.0,1,1, 1.593, 10445.801, 429.654, 52851.171 25/03/10,20:12:56,12,10,1, 12.0,1,1, 1.593, 10445.822, 429.675, 52851.186 25/03/10,20:12:56,13,10,1, 12.0,1,1, 1.593, 10445.825, 429.664, 52851.209 25/03/10,20:12:56,14,10,1, 12.0,1,1, 1.593, 10445.811, 429.645, 52851.191 25/03/10,20:12:56,15,10,1, 12.0,1,1, 1.593, 10445.841, 429.701, 52851.158 25/03/10,20:12:56,16,10,1, 12.0,1,1, 1.593, 10445.853, 429.696, 52851.170 25/03/10,20:12:56,17,10,1, 12.0,1,1, 1.593, 10445.865, 429.678, 52851.158 25/03/10,20:12:56,18,10,1, 12.0,1,1, 1.593, 10445.869, 429.715, 52851.148 25/03/10,20:12:56,19,10,1, 12.0,1,1, 1.593, 10445.871, 429.709, 52851.209 25/03/10,20:12:57,00,10,1, 12.0,1,1, 1.594, 10445.867, 429.709, 52851.209 25/03/10,20:12:57,01,10,1, 12.0,1,1, 1.594, 10445.886, 429.688, 52851.191 25/03/10,20:12:57,02,10,1, 12.0,1,1, 1.594, 10445.921, 429.724, 52851.084 25/03/10,20:12:57,03,10,1, 12.0,1,1, 1.594, 10445.929, 429.706, 52851.213 25/03/10,20:12:57,04,10,1, 12.0,1,1, 1.594, 10445.931, 429.710, 52851.115 25/03/10,20:12:57,05,10,1, 12.0,1,1, 1.594, 10445.935, 429.748, 52851.200 25/03/10,20:12:57,06,10,1, 12.0,1,1, 1.594, 10445.928, 429.738, 52851.253 25/03/10,20:12:57,07,10,1, 12.0,1,1, 1.594, 10445.911, 429.738, 52851.235 25/03/10,20:12:57,08,10,1, 12.0,1,1, 1.594, 10445.934, 429.755, 52851.269 25/03/10,20:12:57,09,10,1, 12.0,1,1, 1.594, 10445.927, 429.761, 52851.343 25/03/10,20:12:57,10,10,1, 12.0,1,1, 1.594, 10445.955, 429.764, 52851.279 25/03/10,20:12:57,11,10,1, 12.0,1,1, 1.594, 10445.942, 429.754, 52851.261 25/03/10,20:12:57,12,10,1, 12.0,1,1, 1.594, 10445.964, 429.773, 52851.296 25/03/10,20:12:57,13,10,1, 12.0,1,1, 1.594, 10445.973, 429.760, 52851.276 25/03/10,20:12:57,14,10,1, 12.0,1,1, 1.594, 10445.996, 429.770, 52851.245 25/03/10,20:12:57,15,10,1, 12.0,1,1, 1.594, 10445.984, 429.763, 52851.224 25/03/10,20:12:57,16,10,1, 12.0,1,1, 1.594, 10445.990, 429.777, 52851.301 25/03/10,20:12:57,17,10,1, 12.0,1,1, 1.594, 10445.997, 429.823, 52851.294 25/03/10,20:12:57,18,10,1, 12.0,1,1, 1.594, 10445.984, 429.787, 52851.205 25/03/10,20:12:57,19,10,1, 12.0,1,1, 1.594, 10446.005, 429.805, 52851.251 25/03/10,20:12:58,00,09,1, 11.9,1,1, 1.592, 10446.000, 429.805, 52851.251 25/03/10,20:12:58,01,09,1, 11.9,1,1, 1.592, 10446.019, 429.822, 52851.277 25/03/10,20:12:58,02,09,1, 11.9,1,1, 1.592, 10445.987, 429.822, 52851.195 25/03/10,20:12:58,03,09,1, 11.9,1,1, 1.592, 10446.009, 429.837, 52851.235 25/03/10,20:12:58,04,09,1, 11.9,1,1, 1.592, 10446.037, 429.845, 52851.323 25/03/10,20:12:58,05,09,1, 11.9,1,1, 1.592, 10446.033, 429.840, 52851.231 25/03/10,20:12:58,06,09,1, 11.9,1,1, 1.592, 10446.034, 429.864, 52851.358 25/03/10,20:12:58,07,09,1, 11.9,1,1, 1.592, 10446.041, 429.867, 52851.353 25/03/10,20:12:58,08,09,1, 11.9,1,1, 1.592, 10446.034, 429.848, 52851.283 25/03/10,20:12:58,09,09,1, 11.9,1,1, 1.592, 10446.059, 429.872, 52851.256 25/03/10,20:12:58,10,09,1, 11.9,1,1, 1.592, 10446.087, 429.867, 52851.312 25/03/10,20:12:58,11,09,1, 11.9,1,1, 1.592, 10446.078, 429.870, 52851.271 25/03/10,20:12:58,12,09,1, 11.9,1,1, 1.592, 10446.074, 429.875, 52851.284 25/03/10,20:12:58,13,09,1, 11.9,1,1, 1.592, 10446.093, 429.878, 52851.276 25/03/10,20:12:58,14,09,1, 11.9,1,1, 1.592, 10446.079, 429.898, 52851.303 25/03/10,20:12:58,15,09,1, 11.9,1,1, 1.592, 10446.097, 429.884, 52851.303 25/03/10,20:12:58,16,09,1, 11.9,1,1, 1.592, 10446.106, 429.909, 52851.310 25/03/10,20:12:58,17,09,1, 11.9,1,1, 1.592, 10446.119, 429.909, 52851.275 25/03/10,20:12:58,18,09,1, 11.9,1,1, 1.592, 10446.117, 429.895, 52851.239 25/03/10,20:12:58,19,09,1, 11.9,1,1, 1.592, 10446.102, 429.909, 52851.265 25/03/10,20:12:59,00,09,1, 11.9,1,1, 1.591, 10446.100, 429.909, 52851.265 25/03/10,20:12:59,01,09,1, 11.9,1,1, 1.591, 10446.128, 429.898, 52851.217 25/03/10,20:12:59,02,09,1, 11.9,1,1, 1.591, 10446.147, 429.925, 52851.309 25/03/10,20:12:59,03,09,1, 11.9,1,1, 1.591, 10446.155, 429.927, 52851.242 25/03/10,20:12:59,04,09,1, 11.9,1,1, 1.591, 10446.128, 429.927, 52851.265 25/03/10,20:12:59,05,09,1, 11.9,1,1, 1.591, 10446.158, 429.933, 52851.291 25/03/10,20:12:59,06,09,1, 11.9,1,1, 1.591, 10446.141, 429.963, 52851.337 25/03/10,20:12:59,07,09,1, 11.9,1,1, 1.591, 10446.182, 429.935, 52851.314 25/03/10,20:12:59,08,09,1, 11.9,1,1, 1.591, 10446.193, 429.935, 52851.284 25/03/10,20:12:59,09,09,1, 11.9,1,1, 1.591, 10446.172, 429.945, 52851.273 25/03/10,20:12:59,10,09,1, 11.9,1,1, 1.591, 10446.204, 429.954, 52851.276 25/03/10,20:12:59,11,09,1, 11.9,1,1, 1.591, 10446.187, 429.984, 52851.286 25/03/10,20:12:59,12,09,1, 11.9,1,1, 1.591, 10446.197, 429.961, 52851.314 25/03/10,20:12:59,13,09,1, 11.9,1,1, 1.591, 10446.186, 429.969, 52851.350 25/03/10,20:12:59,14,09,1, 11.9,1,1, 1.591, 10446.210, 429.972, 52851.317 25/03/10,20:12:59,15,09,1, 11.9,1,1, 1.591, 10446.236, 429.988, 52851.263 25/03/10,20:12:59,16,09,1, 11.9,1,1, 1.591, 10446.211, 429.978, 52851.293 25/03/10,20:12:59,17,09,1, 11.9,1,1, 1.591, 10446.254, 430.008, 52851.231 25/03/10,20:12:59,18,09,1, 11.9,1,1, 1.591, 10446.227, 430.020, 52851.291 25/03/10,20:12:59,19,09,1, 11.9,1,1, 1.591, 10446.238, 430.036, 52851.350 25/03/10,20:13:00,00,09,1, 11.9,1,1, 1.590, 10446.234, 430.036, 52851.350 25/03/10,20:13:00,01,09,1, 11.9,1,1, 1.590, 10446.288, 430.046, 52851.379 25/03/10,20:13:00,02,09,1, 11.9,1,1, 1.590, 10446.236, 430.072, 52851.532 25/03/10,20:13:00,03,09,1, 11.9,1,1, 1.590, 10446.281, 430.056, 52851.315 25/03/10,20:13:00,04,09,1, 11.9,1,1, 1.590, 10446.270, 430.030, 52851.341 25/03/10,20:13:00,05,09,1, 11.9,1,1, 1.590, 10446.291, 430.083, 52851.337 25/03/10,20:13:00,06,09,1, 11.9,1,1, 1.590, 10446.256, 430.061, 52851.274 25/03/10,20:13:00,07,09,1, 11.9,1,1, 1.590, 10446.285, 430.066, 52851.231 25/03/10,20:13:00,08,09,1, 11.9,1,1, 1.590, 10446.280, 430.083, 52851.308 25/03/10,20:13:00,09,09,1, 11.9,1,1, 1.590, 10446.335, 430.070, 52851.295 25/03/10,20:13:00,10,09,1, 11.9,1,1, 1.590, 10446.326, 430.081, 52851.321 25/03/10,20:13:00,11,09,1, 11.9,1,1, 1.590, 10446.325, 430.092, 52851.277 25/03/10,20:13:00,12,09,1, 11.9,1,1, 1.590, 10446.329, 430.081, 52851.255 25/03/10,20:13:00,13,09,1, 11.9,1,1, 1.590, 10446.334, 430.081, 52851.374 25/03/10,20:13:00,14,09,1, 11.9,1,1, 1.590, 10446.332, 430.116, 52851.369 25/03/10,20:13:00,15,09,1, 11.9,1,1, 1.590, 10446.331, 430.099, 52851.287 25/03/10,20:13:00,16,09,1, 11.9,1,1, 1.590, 10446.347, 430.098, 52851.353 25/03/10,20:13:00,17,09,1, 11.9,1,1, 1.590, 10446.359, 430.115, 52851.327 25/03/10,20:13:00,18,09,1, 11.9,1,1, 1.590, 10446.354, 430.118, 52851.359 25/03/10,20:13:00,19,09,1, 11.9,1,1, 1.590, 10446.382, 430.107, 52851.407 25/03/10,20:13:01,00,09,1, 11.9,1,1, 1.589, 10446.376, 430.107, 52851.407 25/03/10,20:13:01,01,09,1, 11.9,1,1, 1.589, 10446.352, 430.152, 52851.298 25/03/10,20:13:01,02,09,1, 11.9,1,1, 1.589, 10446.393, 430.103, 52851.034 25/03/10,20:13:01,03,09,1, 11.9,1,1, 1.589, 10446.391, 430.136, 52851.287 25/03/10,20:13:01,04,09,1, 11.9,1,1, 1.589, 10446.393, 430.144, 52851.373 25/03/10,20:13:01,05,09,1, 11.9,1,1, 1.589, 10446.396, 430.147, 52851.334 25/03/10,20:13:01,06,09,1, 11.9,1,1, 1.589, 10446.408, 430.149, 52851.409 25/03/10,20:13:01,07,09,1, 11.9,1,1, 1.589, 10446.383, 430.177, 52851.453 25/03/10,20:13:01,08,09,1, 11.9,1,1, 1.589, 10446.415, 430.171, 52851.448 25/03/10,20:13:01,09,09,1, 11.9,1,1, 1.589, 10446.416, 430.146, 52851.350 25/03/10,20:13:01,10,09,1, 11.9,1,1, 1.589, 10446.440, 430.163, 52851.343 25/03/10,20:13:01,11,09,1, 11.9,1,1, 1.589, 10446.448, 430.164, 52851.393 25/03/10,20:13:01,12,09,1, 11.9,1,1, 1.589, 10446.454, 430.166, 52851.341 25/03/10,20:13:01,13,09,1, 11.9,1,1, 1.589, 10446.477, 430.192, 52851.339 25/03/10,20:13:01,14,09,1, 11.9,1,1, 1.589, 10446.460, 430.174, 52851.358 25/03/10,20:13:01,15,09,1, 11.9,1,1, 1.589, 10446.481, 430.168, 52851.389 25/03/10,20:13:01,16,09,1, 11.9,1,1, 1.589, 10446.470, 430.215, 52851.435 25/03/10,20:13:01,17,09,1, 11.9,1,1, 1.589, 10446.483, 430.189, 52851.329 25/03/10,20:13:01,18,09,1, 11.9,1,1, 1.589, 10446.478, 430.201, 52851.408 25/03/10,20:13:01,19,09,1, 11.9,1,1, 1.589, 10446.532, 430.231, 52851.438 25/03/10,20:13:02,00,10,1, 11.9,1,1, 1.591, 10446.526, 430.231, 52851.438 25/03/10,20:13:02,01,10,1, 11.9,1,1, 1.591, 10446.510, 430.198, 52851.358 25/03/10,20:13:02,02,10,1, 11.9,1,1, 1.591, 10446.521, 430.218, 52851.368 25/03/10,20:13:02,03,10,1, 11.9,1,1, 1.591, 10446.527, 430.216, 52851.437 25/03/10,20:13:02,04,10,1, 11.9,1,1, 1.591, 10446.533, 430.210, 52851.447 25/03/10,20:13:02,05,10,1, 11.9,1,1, 1.591, 10446.536, 430.245, 52851.407 25/03/10,20:13:02,06,10,1, 11.9,1,1, 1.591, 10446.529, 430.223, 52851.416 25/03/10,20:13:02,07,10,1, 11.9,1,1, 1.591, 10446.550, 430.219, 52851.320 25/03/10,20:13:02,08,10,1, 11.9,1,1, 1.591, 10446.578, 430.252, 52851.377 25/03/10,20:13:02,09,10,1, 11.9,1,1, 1.591, 10446.564, 430.225, 52851.335 25/03/10,20:13:02,10,10,1, 11.9,1,1, 1.591, 10446.579, 430.249, 52851.400 25/03/10,20:13:02,11,10,1, 11.9,1,1, 1.591, 10446.599, 430.260, 52851.448 25/03/10,20:13:02,12,10,1, 11.9,1,1, 1.591, 10446.589, 430.249, 52851.404 25/03/10,20:13:02,13,10,1, 11.9,1,1, 1.591, 10446.574, 430.225, 52851.458 25/03/10,20:13:02,14,10,1, 11.9,1,1, 1.591, 10446.614, 430.280, 52851.413 25/03/10,20:13:02,15,10,1, 11.9,1,1, 1.591, 10446.608, 430.281, 52851.343 25/03/10,20:13:02,16,10,1, 11.9,1,1, 1.591, 10446.596, 430.266, 52851.405 25/03/10,20:13:02,17,10,1, 11.9,1,1, 1.591, 10446.592, 430.256, 52851.373 25/03/10,20:13:02,18,10,1, 11.9,1,1, 1.591, 10446.611, 430.286, 52851.362 25/03/10,20:13:02,19,10,1, 11.9,1,1, 1.591, 10446.607, 430.280, 52851.402 25/03/10,20:13:03,00,09,1, 11.9,1,1, 1.592, 10446.601, 430.280, 52851.402 25/03/10,20:13:03,01,09,1, 11.9,1,1, 1.592, 10446.630, 430.300, 52851.371 25/03/10,20:13:03,02,09,1, 11.9,1,1, 1.592, 10446.658, 430.284, 52851.387 25/03/10,20:13:03,03,09,1, 11.9,1,1, 1.592, 10446.664, 430.300, 52851.429 25/03/10,20:13:03,04,09,1, 11.9,1,1, 1.592, 10446.632, 430.326, 52851.439 25/03/10,20:13:03,05,09,1, 11.9,1,1, 1.592, 10446.661, 430.300, 52851.321 25/03/10,20:13:03,06,09,1, 11.9,1,1, 1.592, 10446.670, 430.309, 52851.349 25/03/10,20:13:03,07,09,1, 11.9,1,1, 1.592, 10446.675, 430.325, 52851.373 25/03/10,20:13:03,08,09,1, 11.9,1,1, 1.592, 10446.676, 430.311, 52851.367 25/03/10,20:13:03,09,09,1, 11.9,1,1, 1.592, 10446.713, 430.330, 52851.443 25/03/10,20:13:03,10,09,1, 11.9,1,1, 1.592, 10446.693, 430.349, 52851.519 25/03/10,20:13:03,11,09,1, 11.9,1,1, 1.592, 10446.711, 430.326, 52851.438 25/03/10,20:13:03,12,09,1, 11.9,1,1, 1.592, 10446.714, 430.311, 52851.415 25/03/10,20:13:03,13,09,1, 11.9,1,1, 1.592, 10446.729, 430.365, 52851.358 25/03/10,20:13:03,14,09,1, 11.9,1,1, 1.592, 10446.754, 430.340, 52851.408 25/03/10,20:13:03,15,09,1, 11.9,1,1, 1.592, 10446.736, 430.323, 52851.303 25/03/10,20:13:03,16,09,1, 11.9,1,1, 1.592, 10446.760, 430.348, 52851.364 25/03/10,20:13:03,17,09,1, 11.9,1,1, 1.592, 10446.778, 430.382, 52851.436 25/03/10,20:13:03,18,09,1, 11.9,1,1, 1.592, 10446.773, 430.337, 52851.425 25/03/10,20:13:03,19,09,1, 11.9,1,1, 1.592, 10446.786, 430.342, 52851.487 25/03/10,20:13:04,00,09,1, 11.9,1,1, 1.593, 10446.784, 430.342, 52851.487 25/03/10,20:13:04,01,09,1, 11.9,1,1, 1.593, 10446.800, 430.346, 52851.420 25/03/10,20:13:04,02,09,1, 11.9,1,1, 1.593, 10446.790, 430.358, 52851.384 25/03/10,20:13:04,03,09,1, 11.9,1,1, 1.593, 10446.789, 430.383, 52851.452 25/03/10,20:13:04,04,09,1, 11.9,1,1, 1.593, 10446.811, 430.377, 52851.394 25/03/10,20:13:04,05,09,1, 11.9,1,1, 1.593, 10446.822, 430.377, 52851.443 25/03/10,20:13:04,06,09,1, 11.9,1,1, 1.593, 10446.838, 430.391, 52851.418 25/03/10,20:13:04,07,09,1, 11.9,1,1, 1.593, 10446.828, 430.380, 52851.478 25/03/10,20:13:04,08,09,1, 11.9,1,1, 1.593, 10446.856, 430.398, 52851.431 25/03/10,20:13:04,09,09,1, 11.9,1,1, 1.593, 10446.838, 430.422, 52851.437 25/03/10,20:13:04,10,09,1, 11.9,1,1, 1.593, 10446.851, 430.393, 52851.438 25/03/10,20:13:04,11,09,1, 11.9,1,1, 1.593, 10446.871, 430.415, 52851.423 25/03/10,20:13:04,12,09,1, 11.9,1,1, 1.593, 10446.870, 430.436, 52851.296 25/03/10,20:13:04,13,09,1, 11.9,1,1, 1.593, 10446.870, 430.430, 52851.454 25/03/10,20:13:04,14,09,1, 11.9,1,1, 1.593, 10446.896, 430.435, 52851.465 25/03/10,20:13:04,15,09,1, 11.9,1,1, 1.593, 10446.926, 430.453, 52851.465 25/03/10,20:13:04,16,09,1, 11.9,1,1, 1.593, 10446.894, 430.456, 52851.549 25/03/10,20:13:04,17,09,1, 11.9,1,1, 1.593, 10446.895, 430.458, 52851.445 25/03/10,20:13:04,18,09,1, 11.9,1,1, 1.593, 10446.905, 430.467, 52851.453 25/03/10,20:13:04,19,09,1, 11.9,1,1, 1.593, 10446.930, 430.483, 52851.422 25/03/10,20:13:05,00,09,1, 11.9,1,1, 1.590, 10446.926, 430.483, 52851.422 25/03/10,20:13:05,01,09,1, 11.9,1,1, 1.590, 10446.921, 430.467, 52851.351 25/03/10,20:13:05,02,09,1, 11.9,1,1, 1.590, 10446.934, 430.507, 52851.421 25/03/10,20:13:05,03,09,1, 11.9,1,1, 1.590, 10446.921, 430.481, 52851.484 25/03/10,20:13:05,04,09,1, 11.9,1,1, 1.590, 10446.934, 430.510, 52851.487 25/03/10,20:13:05,05,09,1, 11.9,1,1, 1.590, 10446.961, 430.482, 52851.449 25/03/10,20:13:05,06,09,1, 11.9,1,1, 1.590, 10446.951, 430.480, 52851.445 25/03/10,20:13:05,07,09,1, 11.9,1,1, 1.590, 10446.978, 430.512, 52851.558 25/03/10,20:13:05,08,09,1, 11.9,1,1, 1.590, 10446.967, 430.546, 52851.396 25/03/10,20:13:05,09,09,1, 11.9,1,1, 1.590, 10446.953, 430.500, 52851.496 25/03/10,20:13:05,10,09,1, 11.9,1,1, 1.590, 10446.967, 430.539, 52851.519 25/03/10,20:13:05,11,09,1, 11.9,1,1, 1.590, 10446.976, 430.538, 52851.526 25/03/10,20:13:05,12,09,1, 11.9,1,1, 1.590, 10446.997, 430.511, 52851.443 25/03/10,20:13:05,13,09,1, 11.9,1,1, 1.590, 10447.005, 430.514, 52851.418 25/03/10,20:13:05,14,09,1, 11.9,1,1, 1.590, 10447.000, 430.570, 52851.505 25/03/10,20:13:05,15,09,1, 11.9,1,1, 1.590, 10447.032, 430.553, 52851.477 25/03/10,20:13:05,16,09,1, 11.9,1,1, 1.590, 10447.016, 430.553, 52851.413 25/03/10,20:13:05,17,09,1, 11.9,1,1, 1.590, 10447.039, 430.573, 52851.454 25/03/10,20:13:05,18,09,1, 11.9,1,1, 1.590, 10447.052, 430.550, 52851.474 25/03/10,20:13:05,19,09,1, 11.9,1,1, 1.590, 10447.070, 430.547, 52851.399 25/03/10,20:13:06,00,10,1, 11.9,1,1, 1.590, 10447.068, 430.547, 52851.399 25/03/10,20:13:06,01,10,1, 11.9,1,1, 1.590, 10447.074, 430.591, 52851.458 25/03/10,20:13:06,02,10,1, 11.9,1,1, 1.590, 10447.087, 430.570, 52851.499 25/03/10,20:13:06,03,10,1, 11.9,1,1, 1.590, 10447.087, 430.570, 52851.456 25/03/10,20:13:06,04,10,1, 11.9,1,1, 1.590, 10447.099, 430.609, 52851.463 25/03/10,20:13:06,05,10,1, 11.9,1,1, 1.590, 10447.084, 430.612, 52851.410 25/03/10,20:13:06,06,10,1, 11.9,1,1, 1.590, 10447.139, 430.610, 52851.337 25/03/10,20:13:06,07,10,1, 11.9,1,1, 1.590, 10447.145, 430.622, 52851.394 25/03/10,20:13:06,08,10,1, 11.9,1,1, 1.590, 10447.121, 430.614, 52851.536 25/03/10,20:13:06,09,10,1, 11.9,1,1, 1.590, 10447.149, 430.634, 52851.521 25/03/10,20:13:06,10,10,1, 11.9,1,1, 1.590, 10447.142, 430.652, 52851.464 25/03/10,20:13:06,11,10,1, 11.9,1,1, 1.590, 10447.159, 430.612, 52851.460 25/03/10,20:13:06,12,10,1, 11.9,1,1, 1.590, 10447.162, 430.639, 52851.459 25/03/10,20:13:06,13,10,1, 11.9,1,1, 1.590, 10447.165, 430.671, 52851.460 25/03/10,20:13:06,14,10,1, 11.9,1,1, 1.590, 10447.170, 430.637, 52851.495 25/03/10,20:13:06,15,10,1, 11.9,1,1, 1.590, 10447.154, 430.659, 52851.494 25/03/10,20:13:06,16,10,1, 11.9,1,1, 1.590, 10447.199, 430.688, 52851.464 25/03/10,20:13:06,17,10,1, 11.9,1,1, 1.590, 10447.175, 430.664, 52851.459 25/03/10,20:13:06,18,10,1, 11.9,1,1, 1.590, 10447.203, 430.623, 52851.440 25/03/10,20:13:06,19,10,1, 11.9,1,1, 1.590, 10447.232, 430.679, 52851.467 25/03/10,20:13:07,00,10,1, 11.9,1,1, 1.588, 10447.227, 430.679, 52851.467 25/03/10,20:13:07,01,10,1, 11.9,1,1, 1.588, 10447.216, 430.669, 52851.455 25/03/10,20:13:07,02,10,1, 11.9,1,1, 1.588, 10447.223, 430.671, 52851.561 25/03/10,20:13:07,03,10,1, 11.9,1,1, 1.588, 10447.235, 430.718, 52851.419 25/03/10,20:13:07,04,10,1, 11.9,1,1, 1.588, 10447.242, 430.693, 52851.439 25/03/10,20:13:07,05,10,1, 11.9,1,1, 1.588, 10447.245, 430.696, 52851.528 25/03/10,20:13:07,06,10,1, 11.9,1,1, 1.588, 10447.263, 430.727, 52851.505 25/03/10,20:13:07,07,10,1, 11.9,1,1, 1.588, 10447.251, 430.719, 52851.576 25/03/10,20:13:07,08,10,1, 11.9,1,1, 1.588, 10447.297, 430.722, 52851.593 25/03/10,20:13:07,09,10,1, 11.9,1,1, 1.588, 10447.276, 430.758, 52851.577 25/03/10,20:13:07,10,10,1, 11.9,1,1, 1.588, 10447.259, 430.742, 52851.546 25/03/10,20:13:07,11,10,1, 11.9,1,1, 1.588, 10447.312, 430.741, 52851.522 25/03/10,20:13:07,12,10,1, 11.9,1,1, 1.588, 10447.306, 430.758, 52851.464 25/03/10,20:13:07,13,10,1, 11.9,1,1, 1.588, 10447.344, 430.755, 52851.406 25/03/10,20:13:07,14,10,1, 11.9,1,1, 1.588, 10447.313, 430.760, 52851.553 25/03/10,20:13:07,15,10,1, 11.9,1,1, 1.588, 10447.338, 430.782, 52851.505 25/03/10,20:13:07,16,10,1, 11.9,1,1, 1.588, 10447.330, 430.764, 52851.573 25/03/10,20:13:07,17,10,1, 11.9,1,1, 1.588, 10447.358, 430.773, 52851.481 25/03/10,20:13:07,18,10,1, 11.9,1,1, 1.588, 10447.365, 430.805, 52851.553 25/03/10,20:13:07,19,10,1, 11.9,1,1, 1.588, 10447.376, 430.817, 52851.592 25/03/10,20:13:08,00,11,1, 12.0,1,1, 1.590, 10447.369, 430.817, 52851.592 25/03/10,20:13:08,01,11,1, 12.0,1,1, 1.590, 10447.376, 430.786, 52851.543 25/03/10,20:13:08,02,11,1, 12.0,1,1, 1.590, 10447.383, 430.826, 52851.485 25/03/10,20:13:08,03,11,1, 12.0,1,1, 1.590, 10447.399, 430.789, 52851.497 25/03/10,20:13:08,04,11,1, 12.0,1,1, 1.590, 10447.395, 430.810, 52851.524 25/03/10,20:13:08,05,11,1, 12.0,1,1, 1.590, 10447.419, 430.828, 52851.556 25/03/10,20:13:08,06,11,1, 12.0,1,1, 1.590, 10447.418, 430.836, 52851.524 25/03/10,20:13:08,07,11,1, 12.0,1,1, 1.590, 10447.437, 430.838, 52851.549 25/03/10,20:13:08,08,11,1, 12.0,1,1, 1.590, 10447.439, 430.846, 52851.551 25/03/10,20:13:08,09,11,1, 12.0,1,1, 1.590, 10447.454, 430.831, 52851.481 25/03/10,20:13:08,10,11,1, 12.0,1,1, 1.590, 10447.467, 430.854, 52851.466 25/03/10,20:13:08,11,11,1, 12.0,1,1, 1.590, 10447.440, 430.863, 52851.438 25/03/10,20:13:08,12,11,1, 12.0,1,1, 1.590, 10447.503, 430.852, 52851.539 25/03/10,20:13:08,13,11,1, 12.0,1,1, 1.590, 10447.511, 430.873, 52851.533 25/03/10,20:13:08,14,11,1, 12.0,1,1, 1.590, 10447.530, 430.885, 52851.541 25/03/10,20:13:08,15,11,1, 12.0,1,1, 1.590, 10447.525, 430.885, 52851.571 25/03/10,20:13:08,16,11,1, 12.0,1,1, 1.590, 10447.512, 430.880, 52851.464 25/03/10,20:13:08,17,11,1, 12.0,1,1, 1.590, 10447.568, 430.937, 52851.602 25/03/10,20:13:08,18,11,1, 12.0,1,1, 1.590, 10447.518, 430.916, 52851.505 25/03/10,20:13:08,19,11,1, 12.0,1,1, 1.590, 10447.534, 430.898, 52851.530 25/03/10,20:13:09,00,10,1, 12.0,1,1, 1.590, 10447.527, 430.898, 52851.530 25/03/10,20:13:09,01,10,1, 12.0,1,1, 1.590, 10447.543, 430.939, 52851.607 25/03/10,20:13:09,02,10,1, 12.0,1,1, 1.590, 10447.551, 430.922, 52851.588 25/03/10,20:13:09,03,10,1, 12.0,1,1, 1.590, 10447.566, 430.935, 52851.539 25/03/10,20:13:09,04,10,1, 12.0,1,1, 1.590, 10447.588, 430.974, 52851.542 25/03/10,20:13:09,05,10,1, 12.0,1,1, 1.590, 10447.589, 430.961, 52851.563 25/03/10,20:13:09,06,10,1, 12.0,1,1, 1.590, 10447.609, 430.950, 52851.626 25/03/10,20:13:09,07,10,1, 12.0,1,1, 1.590, 10447.630, 430.972, 52851.522 25/03/10,20:13:09,08,10,1, 12.0,1,1, 1.590, 10447.618, 430.948, 52851.547 25/03/10,20:13:09,09,10,1, 12.0,1,1, 1.590, 10447.621, 430.951, 52851.566 25/03/10,20:13:09,10,10,1, 12.0,1,1, 1.590, 10447.627, 430.976, 52851.564 25/03/10,20:13:09,11,10,1, 12.0,1,1, 1.590, 10447.629, 430.998, 52851.636 25/03/10,20:13:09,12,10,1, 12.0,1,1, 1.590, 10447.666, 430.997, 52851.648 25/03/10,20:13:09,13,10,1, 12.0,1,1, 1.590, 10447.652, 431.011, 52851.567 25/03/10,20:13:09,14,10,1, 12.0,1,1, 1.590, 10447.680, 430.986, 52851.580 25/03/10,20:13:09,15,10,1, 12.0,1,1, 1.590, 10447.701, 430.994, 52851.568 25/03/10,20:13:09,16,10,1, 12.0,1,1, 1.590, 10447.674, 431.023, 52851.554 25/03/10,20:13:09,17,10,1, 12.0,1,1, 1.590, 10447.674, 431.018, 52851.583 25/03/10,20:13:09,18,10,1, 12.0,1,1, 1.590, 10447.712, 431.021, 52851.577 25/03/10,20:13:09,19,10,1, 12.0,1,1, 1.590, 10447.693, 431.055, 52851.667 25/03/10,20:13:10,00,10,1, 11.9,1,1, 1.590, 10447.686, 431.055, 52851.667 25/03/10,20:13:10,01,10,1, 11.9,1,1, 1.590, 10447.717, 431.010, 52851.626 25/03/10,20:13:10,02,10,1, 11.9,1,1, 1.590, 10447.738, 431.070, 52851.533 25/03/10,20:13:10,03,10,1, 11.9,1,1, 1.590, 10447.737, 431.048, 52851.518 25/03/10,20:13:10,04,10,1, 11.9,1,1, 1.590, 10447.755, 431.045, 52851.557 25/03/10,20:13:10,05,10,1, 11.9,1,1, 1.590, 10447.763, 431.059, 52851.535 25/03/10,20:13:10,06,10,1, 11.9,1,1, 1.590, 10447.773, 431.118, 52851.597 25/03/10,20:13:10,07,10,1, 11.9,1,1, 1.590, 10447.783, 431.082, 52851.641 25/03/10,20:13:10,08,10,1, 11.9,1,1, 1.590, 10447.782, 431.085, 52851.620 25/03/10,20:13:10,09,10,1, 11.9,1,1, 1.590, 10447.816, 431.100, 52851.564 25/03/10,20:13:10,10,10,1, 11.9,1,1, 1.590, 10447.829, 431.094, 52851.517 25/03/10,20:13:10,11,10,1, 11.9,1,1, 1.590, 10447.840, 431.099, 52851.547 25/03/10,20:13:10,12,10,1, 11.9,1,1, 1.590, 10447.831, 431.111, 52851.544 25/03/10,20:13:10,13,10,1, 11.9,1,1, 1.590, 10447.830, 431.125, 52851.640 25/03/10,20:13:10,14,10,1, 11.9,1,1, 1.590, 10447.863, 431.131, 52851.619 25/03/10,20:13:10,15,10,1, 11.9,1,1, 1.590, 10447.863, 431.124, 52851.609 25/03/10,20:13:10,16,10,1, 11.9,1,1, 1.590, 10447.862, 431.126, 52851.550 25/03/10,20:13:10,17,10,1, 11.9,1,1, 1.590, 10447.888, 431.138, 52851.614 25/03/10,20:13:10,18,10,1, 11.9,1,1, 1.590, 10447.902, 431.162, 52851.634 25/03/10,20:13:10,19,10,1, 11.9,1,1, 1.590, 10447.912, 431.145, 52851.590 25/03/10,20:13:11,00,10,1, 11.9,1,1, 1.591, 10447.911, 431.145, 52851.590 25/03/10,20:13:11,01,10,1, 11.9,1,1, 1.591, 10447.906, 431.146, 52851.533 25/03/10,20:13:11,02,10,1, 11.9,1,1, 1.591, 10447.924, 431.145, 52851.493 25/03/10,20:13:11,03,10,1, 11.9,1,1, 1.591, 10447.932, 431.156, 52851.637 25/03/10,20:13:11,04,10,1, 11.9,1,1, 1.591, 10447.931, 431.181, 52851.667 25/03/10,20:13:11,05,10,1, 11.9,1,1, 1.591, 10447.945, 431.193, 52851.611 25/03/10,20:13:11,06,10,1, 11.9,1,1, 1.591, 10447.957, 431.150, 52851.608 25/03/10,20:13:11,07,10,1, 11.9,1,1, 1.591, 10447.955, 431.179, 52851.611 25/03/10,20:13:11,08,10,1, 11.9,1,1, 1.591, 10447.965, 431.221, 52851.535 25/03/10,20:13:11,09,10,1, 11.9,1,1, 1.591, 10447.991, 431.177, 52851.530 25/03/10,20:13:11,10,10,1, 11.9,1,1, 1.591, 10448.003, 431.193, 52851.535 25/03/10,20:13:11,11,10,1, 11.9,1,1, 1.591, 10448.036, 431.244, 52851.631 25/03/10,20:13:11,12,10,1, 11.9,1,1, 1.591, 10448.034, 431.239, 52851.576 25/03/10,20:13:11,13,10,1, 11.9,1,1, 1.591, 10448.031, 431.205, 52851.588 25/03/10,20:13:11,14,10,1, 11.9,1,1, 1.591, 10448.010, 431.245, 52851.649 25/03/10,20:13:11,15,10,1, 11.9,1,1, 1.591, 10448.058, 431.249, 52851.675 25/03/10,20:13:11,16,10,1, 11.9,1,1, 1.591, 10448.056, 431.237, 52851.708 25/03/10,20:13:11,17,10,1, 11.9,1,1, 1.591, 10448.072, 431.264, 52851.586 25/03/10,20:13:11,18,10,1, 11.9,1,1, 1.591, 10448.070, 431.267, 52851.631 25/03/10,20:13:11,19,10,1, 11.9,1,1, 1.591, 10448.089, 431.261, 52851.632 25/03/10,20:13:12,00,11,1, 11.9,1,1, 1.593, 10448.086, 431.261, 52851.632 25/03/10,20:13:12,01,11,1, 11.9,1,1, 1.593, 10448.113, 431.246, 52851.645 25/03/10,20:13:12,02,11,1, 11.9,1,1, 1.593, 10448.103, 431.265, 52851.638 25/03/10,20:13:12,03,11,1, 11.9,1,1, 1.593, 10448.114, 431.284, 52851.656 25/03/10,20:13:12,04,11,1, 11.9,1,1, 1.593, 10448.125, 431.284, 52851.663 25/03/10,20:13:12,05,11,1, 11.9,1,1, 1.593, 10448.130, 431.283, 52851.628 25/03/10,20:13:12,06,11,1, 11.9,1,1, 1.593, 10448.147, 431.298, 52851.598 25/03/10,20:13:12,07,11,1, 11.9,1,1, 1.593, 10448.150, 431.315, 52851.569 25/03/10,20:13:12,08,11,1, 11.9,1,1, 1.593, 10448.168, 431.291, 52851.578 25/03/10,20:13:12,09,11,1, 11.9,1,1, 1.593, 10448.151, 431.318, 52851.620 25/03/10,20:13:12,10,11,1, 11.9,1,1, 1.593, 10448.214, 431.339, 52851.593 25/03/10,20:13:12,11,11,1, 11.9,1,1, 1.593, 10448.172, 431.329, 52851.751 25/03/10,20:13:12,12,11,1, 11.9,1,1, 1.593, 10448.191, 431.310, 52851.643 25/03/10,20:13:12,13,11,1, 11.9,1,1, 1.593, 10448.231, 431.364, 52851.734 25/03/10,20:13:12,14,11,1, 11.9,1,1, 1.593, 10448.225, 431.352, 52851.634 25/03/10,20:13:12,15,11,1, 11.9,1,1, 1.593, 10448.242, 431.322, 52851.591 25/03/10,20:13:12,16,11,1, 11.9,1,1, 1.593, 10448.275, 431.375, 52851.658 25/03/10,20:13:12,17,11,1, 11.9,1,1, 1.593, 10448.289, 431.372, 52851.709 25/03/10,20:13:12,18,11,1, 11.9,1,1, 1.593, 10448.285, 431.361, 52851.615 25/03/10,20:13:12,19,11,1, 11.9,1,1, 1.593, 10448.301, 431.371, 52851.729 25/03/10,20:13:13,00,11,1, 11.9,1,1, 1.590, 10448.295, 431.371, 52851.729 25/03/10,20:13:13,01,11,1, 11.9,1,1, 1.590, 10448.309, 431.374, 52851.557 25/03/10,20:13:13,02,11,1, 11.9,1,1, 1.590, 10448.324, 431.404, 52851.612 25/03/10,20:13:13,03,11,1, 11.9,1,1, 1.590, 10448.335, 431.370, 52851.619 25/03/10,20:13:13,04,11,1, 11.9,1,1, 1.590, 10448.353, 431.374, 52851.568 25/03/10,20:13:13,05,11,1, 11.9,1,1, 1.590, 10448.353, 431.403, 52851.688 25/03/10,20:13:13,06,11,1, 11.9,1,1, 1.590, 10448.382, 431.425, 52851.543 25/03/10,20:13:13,07,11,1, 11.9,1,1, 1.590, 10448.373, 431.413, 52851.652 25/03/10,20:13:13,08,11,1, 11.9,1,1, 1.590, 10448.384, 431.424, 52851.610 25/03/10,20:13:13,09,11,1, 11.9,1,1, 1.590, 10448.374, 431.445, 52851.692 25/03/10,20:13:13,10,11,1, 11.9,1,1, 1.590, 10448.388, 431.414, 52851.673 25/03/10,20:13:13,11,11,1, 11.9,1,1, 1.590, 10448.404, 431.406, 52851.554 25/03/10,20:13:13,12,11,1, 11.9,1,1, 1.590, 10448.416, 431.447, 52851.595 25/03/10,20:13:13,13,11,1, 11.9,1,1, 1.590, 10448.426, 431.439, 52851.579 25/03/10,20:13:13,14,11,1, 11.9,1,1, 1.590, 10448.409, 431.425, 52851.662 25/03/10,20:13:13,15,11,1, 11.9,1,1, 1.590, 10448.423, 431.463, 52851.824 25/03/10,20:13:13,16,11,1, 11.9,1,1, 1.590, 10448.453, 431.466, 52851.608 25/03/10,20:13:13,17,11,1, 11.9,1,1, 1.590, 10448.450, 431.457, 52851.678 25/03/10,20:13:13,18,11,1, 11.9,1,1, 1.590, 10448.462, 431.467, 52851.623 25/03/10,20:13:13,19,11,1, 11.9,1,1, 1.590, 10448.474, 431.469, 52851.574 25/03/10,20:13:14,00,11,1, 11.9,1,1, 1.589, 10448.470, 431.469, 52851.574 25/03/10,20:13:14,01,11,1, 11.9,1,1, 1.589, 10448.485, 431.487, 52851.632 25/03/10,20:13:14,02,11,1, 11.9,1,1, 1.589, 10448.509, 431.471, 52851.585 25/03/10,20:13:14,03,11,1, 11.9,1,1, 1.589, 10448.494, 431.497, 52851.640 25/03/10,20:13:14,04,11,1, 11.9,1,1, 1.589, 10448.519, 431.503, 52851.670 25/03/10,20:13:14,05,11,1, 11.9,1,1, 1.589, 10448.514, 431.504, 52851.750 25/03/10,20:13:14,06,11,1, 11.9,1,1, 1.589, 10448.539, 431.477, 52851.701 25/03/10,20:13:14,07,11,1, 11.9,1,1, 1.589, 10448.556, 431.511, 52851.687 25/03/10,20:13:14,08,11,1, 11.9,1,1, 1.589, 10448.577, 431.527, 52851.734 25/03/10,20:13:14,09,11,1, 11.9,1,1, 1.589, 10448.572, 431.522, 52851.657 25/03/10,20:13:14,10,11,1, 11.9,1,1, 1.589, 10448.563, 431.516, 52851.670 25/03/10,20:13:14,11,11,1, 11.9,1,1, 1.589, 10448.595, 431.523, 52851.666 25/03/10,20:13:14,12,11,1, 11.9,1,1, 1.589, 10448.591, 431.518, 52851.674 25/03/10,20:13:14,13,11,1, 11.9,1,1, 1.589, 10448.611, 431.515, 52851.707 25/03/10,20:13:14,14,11,1, 11.9,1,1, 1.589, 10448.607, 431.560, 52851.722 25/03/10,20:13:14,15,11,1, 11.9,1,1, 1.589, 10448.599, 431.554, 52851.690 25/03/10,20:13:14,16,11,1, 11.9,1,1, 1.589, 10448.625, 431.501, 52851.698 25/03/10,20:13:14,17,11,1, 11.9,1,1, 1.589, 10448.610, 431.558, 52851.694 25/03/10,20:13:14,18,11,1, 11.9,1,1, 1.589, 10448.629, 431.576, 52851.676 25/03/10,20:13:14,19,11,1, 11.9,1,1, 1.589, 10448.660, 431.550, 52851.648 25/03/10,20:13:15,00,10,1, 12.0,1,1, 1.590, 10448.654, 431.550, 52851.648 25/03/10,20:13:15,01,10,1, 12.0,1,1, 1.590, 10448.646, 431.584, 52851.758 25/03/10,20:13:15,02,10,1, 12.0,1,1, 1.590, 10448.672, 431.593, 52851.768 25/03/10,20:13:15,03,10,1, 12.0,1,1, 1.590, 10448.679, 431.591, 52851.715 25/03/10,20:13:15,04,10,1, 12.0,1,1, 1.590, 10448.686, 431.593, 52851.712 25/03/10,20:13:15,05,10,1, 12.0,1,1, 1.590, 10448.701, 431.587, 52851.656 25/03/10,20:13:15,06,10,1, 12.0,1,1, 1.590, 10448.736, 431.587, 52851.673 25/03/10,20:13:15,07,10,1, 12.0,1,1, 1.590, 10448.709, 431.623, 52851.646 25/03/10,20:13:15,08,10,1, 12.0,1,1, 1.590, 10448.733, 431.620, 52851.679 25/03/10,20:13:15,09,10,1, 12.0,1,1, 1.590, 10448.725, 431.625, 52851.697 25/03/10,20:13:15,10,10,1, 12.0,1,1, 1.590, 10448.721, 431.653, 52851.682 25/03/10,20:13:15,11,10,1, 12.0,1,1, 1.590, 10448.731, 431.626, 52851.702 25/03/10,20:13:15,12,10,1, 12.0,1,1, 1.590, 10448.752, 431.646, 52851.706 25/03/10,20:13:15,13,10,1, 12.0,1,1, 1.590, 10448.772, 431.657, 52851.774 25/03/10,20:13:15,14,10,1, 12.0,1,1, 1.590, 10448.793, 431.649, 52851.690 25/03/10,20:13:15,15,10,1, 12.0,1,1, 1.590, 10448.776, 431.623, 52851.681 25/03/10,20:13:15,16,10,1, 12.0,1,1, 1.590, 10448.806, 431.658, 52851.692 25/03/10,20:13:15,17,10,1, 12.0,1,1, 1.590, 10448.803, 431.664, 52851.736 25/03/10,20:13:15,18,10,1, 12.0,1,1, 1.590, 10448.827, 431.639, 52851.647 25/03/10,20:13:15,19,10,1, 12.0,1,1, 1.590, 10448.810, 431.677, 52851.724 25/03/10,20:13:16,00,10,1, 11.9,1,1, 1.593, 10448.804, 431.677, 52851.724 25/03/10,20:13:16,01,10,1, 11.9,1,1, 1.593, 10448.828, 431.664, 52851.702 25/03/10,20:13:16,02,10,1, 11.9,1,1, 1.593, 10448.819, 431.654, 52851.728 25/03/10,20:13:16,03,10,1, 11.9,1,1, 1.593, 10448.850, 431.693, 52851.632 25/03/10,20:13:16,04,10,1, 11.9,1,1, 1.593, 10448.888, 431.675, 52851.753 25/03/10,20:13:16,05,10,1, 11.9,1,1, 1.593, 10448.864, 431.688, 52851.706 25/03/10,20:13:16,06,10,1, 11.9,1,1, 1.593, 10448.906, 431.713, 52851.771 25/03/10,20:13:16,07,10,1, 11.9,1,1, 1.593, 10448.901, 431.709, 52851.777 25/03/10,20:13:16,08,10,1, 11.9,1,1, 1.593, 10448.899, 431.704, 52851.759 25/03/10,20:13:16,09,10,1, 11.9,1,1, 1.593, 10448.898, 431.726, 52851.676 25/03/10,20:13:16,10,10,1, 11.9,1,1, 1.593, 10448.888, 431.721, 52851.796 25/03/10,20:13:16,11,10,1, 11.9,1,1, 1.593, 10448.931, 431.706, 52851.722 25/03/10,20:13:16,12,10,1, 11.9,1,1, 1.593, 10448.928, 431.715, 52851.599 25/03/10,20:13:16,13,10,1, 11.9,1,1, 1.593, 10448.906, 431.719, 52851.596 25/03/10,20:13:16,14,10,1, 11.9,1,1, 1.593, 10448.934, 431.714, 52851.634 25/03/10,20:13:16,15,10,1, 11.9,1,1, 1.593, 10448.971, 431.737, 52851.672 25/03/10,20:13:16,16,10,1, 11.9,1,1, 1.593, 10448.965, 431.765, 52851.744 25/03/10,20:13:16,17,10,1, 11.9,1,1, 1.593, 10448.945, 431.756, 52851.868 25/03/10,20:13:16,18,10,1, 11.9,1,1, 1.593, 10448.996, 431.771, 52851.749 25/03/10,20:13:16,19,10,1, 11.9,1,1, 1.593, 10448.977, 431.772, 52851.738 25/03/10,20:13:17,00,10,1, 11.9,1,1, 1.590, 10448.971, 431.772, 52851.738 25/03/10,20:13:17,01,10,1, 11.9,1,1, 1.590, 10448.992, 431.762, 52851.641 25/03/10,20:13:17,02,10,1, 11.9,1,1, 1.590, 10448.996, 431.778, 52851.695 25/03/10,20:13:17,03,10,1, 11.9,1,1, 1.590, 10449.016, 431.750, 52851.632 25/03/10,20:13:17,04,10,1, 11.9,1,1, 1.590, 10449.013, 431.784, 52851.767 25/03/10,20:13:17,05,10,1, 11.9,1,1, 1.590, 10449.044, 431.822, 52851.722 25/03/10,20:13:17,06,10,1, 11.9,1,1, 1.590, 10449.034, 431.779, 52851.722 25/03/10,20:13:17,07,10,1, 11.9,1,1, 1.590, 10449.045, 431.786, 52851.736 25/03/10,20:13:17,08,10,1, 11.9,1,1, 1.590, 10449.073, 431.805, 52851.694 25/03/10,20:13:17,09,10,1, 11.9,1,1, 1.590, 10449.067, 431.797, 52851.628 25/03/10,20:13:17,10,10,1, 11.9,1,1, 1.590, 10449.083, 431.798, 52851.718 25/03/10,20:13:17,11,10,1, 11.9,1,1, 1.590, 10449.092, 431.819, 52851.726 25/03/10,20:13:17,12,10,1, 11.9,1,1, 1.590, 10449.079, 431.817, 52851.699 25/03/10,20:13:17,13,10,1, 11.9,1,1, 1.590, 10449.107, 431.831, 52851.787 25/03/10,20:13:17,14,10,1, 11.9,1,1, 1.590, 10449.112, 431.866, 52851.823 25/03/10,20:13:17,15,10,1, 11.9,1,1, 1.590, 10449.131, 431.812, 52851.689 25/03/10,20:13:17,16,10,1, 11.9,1,1, 1.590, 10449.091, 431.817, 52851.702 25/03/10,20:13:17,17,10,1, 11.9,1,1, 1.590, 10449.139, 431.850, 52851.679 25/03/10,20:13:17,18,10,1, 11.9,1,1, 1.590, 10449.163, 431.846, 52851.659 25/03/10,20:13:17,19,10,1, 11.9,1,1, 1.590, 10449.150, 431.839, 52851.676 25/03/10,20:13:18,00,09,1, 11.9,1,1, 1.592, 10449.146, 431.839, 52851.676 25/03/10,20:13:18,01,09,1, 11.9,1,1, 1.592, 10449.164, 431.899, 52851.737 25/03/10,20:13:18,02,09,1, 11.9,1,1, 1.592, 10449.146, 431.866, 52851.768 25/03/10,20:13:18,03,09,1, 11.9,1,1, 1.592, 10449.156, 431.880, 52851.813 25/03/10,20:13:18,04,09,1, 11.9,1,1, 1.592, 10449.184, 431.922, 52851.817 25/03/10,20:13:18,05,09,1, 11.9,1,1, 1.592, 10449.183, 431.866, 52851.741 25/03/10,20:13:18,06,09,1, 11.9,1,1, 1.592, 10449.191, 431.898, 52851.753 25/03/10,20:13:18,07,09,1, 11.9,1,1, 1.592, 10449.192, 431.907, 52851.733 25/03/10,20:13:18,08,09,1, 11.9,1,1, 1.592, 10449.214, 431.904, 52851.738 25/03/10,20:13:18,09,09,1, 11.9,1,1, 1.592, 10449.231, 431.905, 52851.690 25/03/10,20:13:18,10,09,1, 11.9,1,1, 1.592, 10449.217, 431.921, 52851.725 25/03/10,20:13:18,11,09,1, 11.9,1,1, 1.592, 10449.216, 431.915, 52851.765 25/03/10,20:13:18,12,09,1, 11.9,1,1, 1.592, 10449.260, 431.921, 52851.750 25/03/10,20:13:18,13,09,1, 11.9,1,1, 1.592, 10449.252, 431.920, 52851.734 25/03/10,20:13:18,14,09,1, 11.9,1,1, 1.592, 10449.263, 431.921, 52851.724 25/03/10,20:13:18,15,09,1, 11.9,1,1, 1.592, 10449.275, 431.925, 52851.663 25/03/10,20:13:18,16,09,1, 11.9,1,1, 1.592, 10449.298, 431.968, 52851.795 25/03/10,20:13:18,17,09,1, 11.9,1,1, 1.592, 10449.283, 431.958, 52851.782 25/03/10,20:13:18,18,09,1, 11.9,1,1, 1.592, 10449.304, 431.946, 52851.749 25/03/10,20:13:18,19,09,1, 11.9,1,1, 1.592, 10449.294, 431.989, 52851.902 25/03/10,20:13:19,00,09,1, 11.9,1,1, 1.591, 10449.288, 431.989, 52851.902 25/03/10,20:13:19,01,09,1, 11.9,1,1, 1.591, 10449.306, 431.967, 52851.829 25/03/10,20:13:19,02,09,1, 11.9,1,1, 1.591, 10449.345, 432.009, 52851.745 25/03/10,20:13:19,03,09,1, 11.9,1,1, 1.591, 10449.337, 432.012, 52851.777 25/03/10,20:13:19,04,09,1, 11.9,1,1, 1.591, 10449.322, 432.010, 52851.822 25/03/10,20:13:19,05,09,1, 11.9,1,1, 1.591, 10449.363, 432.001, 52851.756 25/03/10,20:13:19,06,09,1, 11.9,1,1, 1.591, 10449.388, 432.039, 52851.749 25/03/10,20:13:19,07,09,1, 11.9,1,1, 1.591, 10449.373, 432.002, 52851.823 25/03/10,20:13:19,08,09,1, 11.9,1,1, 1.591, 10449.388, 431.994, 52851.753 25/03/10,20:13:19,09,09,1, 11.9,1,1, 1.591, 10449.399, 432.027, 52851.797 25/03/10,20:13:19,10,09,1, 11.9,1,1, 1.591, 10449.404, 432.036, 52851.804 25/03/10,20:13:19,11,09,1, 11.9,1,1, 1.591, 10449.401, 431.998, 52851.733 25/03/10,20:13:19,12,09,1, 11.9,1,1, 1.591, 10449.412, 432.016, 52851.687 25/03/10,20:13:19,13,09,1, 11.9,1,1, 1.591, 10449.443, 432.038, 52851.735 25/03/10,20:13:19,14,09,1, 11.9,1,1, 1.591, 10449.421, 432.029, 52851.687 25/03/10,20:13:19,15,09,1, 11.9,1,1, 1.591, 10449.436, 432.049, 52851.683 25/03/10,20:13:19,16,09,1, 11.9,1,1, 1.591, 10449.445, 432.042, 52851.738 25/03/10,20:13:19,17,09,1, 11.9,1,1, 1.591, 10449.440, 432.046, 52851.808 25/03/10,20:13:19,18,09,1, 11.9,1,1, 1.591, 10449.486, 432.057, 52851.740 25/03/10,20:13:19,19,09,1, 11.9,1,1, 1.591, 10449.469, 432.080, 52851.796 25/03/10,20:13:20,00,09,1, 11.9,1,1, 1.593, 10449.463, 432.080, 52851.796 25/03/10,20:13:20,01,09,1, 11.9,1,1, 1.593, 10449.493, 432.047, 52851.679 25/03/10,20:13:20,02,09,1, 11.9,1,1, 1.593, 10449.493, 432.068, 52851.685 25/03/10,20:13:20,03,09,1, 11.9,1,1, 1.593, 10449.507, 432.049, 52851.719 25/03/10,20:13:20,04,09,1, 11.9,1,1, 1.593, 10449.552, 432.073, 52851.833 25/03/10,20:13:20,05,09,1, 11.9,1,1, 1.593, 10449.527, 432.105, 52851.861 25/03/10,20:13:20,06,09,1, 11.9,1,1, 1.593, 10449.526, 432.091, 52851.803 25/03/10,20:13:20,07,09,1, 11.9,1,1, 1.593, 10449.554, 432.090, 52851.780 25/03/10,20:13:20,08,09,1, 11.9,1,1, 1.593, 10449.535, 432.115, 52851.733 25/03/10,20:13:20,09,09,1, 11.9,1,1, 1.593, 10449.559, 432.097, 52851.665 25/03/10,20:13:20,10,09,1, 11.9,1,1, 1.593, 10449.581, 432.123, 52851.701 25/03/10,20:13:20,11,09,1, 11.9,1,1, 1.593, 10449.590, 432.144, 52851.718 25/03/10,20:13:20,12,09,1, 11.9,1,1, 1.593, 10449.591, 432.137, 52851.660 25/03/10,20:13:20,13,09,1, 11.9,1,1, 1.593, 10449.621, 432.138, 52851.781 25/03/10,20:13:20,14,09,1, 11.9,1,1, 1.593, 10449.618, 432.132, 52851.786 25/03/10,20:13:20,15,09,1, 11.9,1,1, 1.593, 10449.608, 432.175, 52851.826 25/03/10,20:13:20,16,09,1, 11.9,1,1, 1.593, 10449.634, 432.134, 52851.761 25/03/10,20:13:20,17,09,1, 11.9,1,1, 1.593, 10449.649, 432.173, 52851.820 25/03/10,20:13:20,18,09,1, 11.9,1,1, 1.593, 10449.640, 432.153, 52851.759 25/03/10,20:13:20,19,09,1, 11.9,1,1, 1.593, 10449.665, 432.168, 52851.698 25/03/10,20:13:21,00,09,1, 11.9,1,1, 1.591, 10449.663, 432.168, 52851.698 25/03/10,20:13:21,01,09,1, 11.9,1,1, 1.591, 10449.667, 432.193, 52851.663 25/03/10,20:13:21,02,09,1, 11.9,1,1, 1.591, 10449.685, 432.190, 52851.715 25/03/10,20:13:21,03,09,1, 11.9,1,1, 1.591, 10449.701, 432.233, 52851.775 25/03/10,20:13:21,04,09,1, 11.9,1,1, 1.591, 10449.699, 432.235, 52851.867 25/03/10,20:13:21,05,09,1, 11.9,1,1, 1.591, 10449.693, 432.198, 52851.797 25/03/10,20:13:21,06,09,1, 11.9,1,1, 1.591, 10449.720, 432.223, 52851.784 25/03/10,20:13:21,07,09,1, 11.9,1,1, 1.591, 10449.727, 432.233, 52851.717 25/03/10,20:13:21,08,09,1, 11.9,1,1, 1.591, 10449.734, 432.227, 52851.755 25/03/10,20:13:21,09,09,1, 11.9,1,1, 1.591, 10449.752, 432.229, 52851.736 25/03/10,20:13:21,10,09,1, 11.9,1,1, 1.591, 10449.756, 432.251, 52851.802 25/03/10,20:13:21,11,09,1, 11.9,1,1, 1.591, 10449.786, 432.239, 52851.804 25/03/10,20:13:21,12,09,1, 11.9,1,1, 1.591, 10449.767, 432.267, 52851.879 25/03/10,20:13:21,13,09,1, 11.9,1,1, 1.591, 10449.755, 432.265, 52851.804 25/03/10,20:13:21,14,09,1, 11.9,1,1, 1.591, 10449.787, 432.261, 52851.711 25/03/10,20:13:21,15,09,1, 11.9,1,1, 1.591, 10449.794, 432.292, 52851.753 25/03/10,20:13:21,16,09,1, 11.9,1,1, 1.591, 10449.813, 432.269, 52851.728 25/03/10,20:13:21,17,09,1, 11.9,1,1, 1.591, 10449.790, 432.290, 52851.771 25/03/10,20:13:21,18,09,1, 11.9,1,1, 1.591, 10449.831, 432.291, 52851.764 25/03/10,20:13:21,19,09,1, 11.9,1,1, 1.591, 10449.846, 432.317, 52851.887 25/03/10,20:13:22,00,08,1, 11.9,1,1, 1.591, 10449.839, 432.317, 52851.887 25/03/10,20:13:22,01,08,1, 11.9,1,1, 1.591, 10449.863, 432.288, 52851.827 25/03/10,20:13:22,02,08,1, 11.9,1,1, 1.591, 10449.866, 432.330, 52851.863 25/03/10,20:13:22,03,08,1, 11.9,1,1, 1.591, 10449.858, 432.309, 52851.751 25/03/10,20:13:22,04,08,1, 11.9,1,1, 1.591, 10449.875, 432.302, 52851.726 25/03/10,20:13:22,05,08,1, 11.9,1,1, 1.591, 10449.888, 432.338, 52851.782 25/03/10,20:13:22,06,08,1, 11.9,1,1, 1.591, 10449.897, 432.353, 52851.739 25/03/10,20:13:22,07,08,1, 11.9,1,1, 1.591, 10449.916, 432.336, 52851.779 25/03/10,20:13:22,08,08,1, 11.9,1,1, 1.591, 10449.911, 432.339, 52851.816 25/03/10,20:13:22,09,08,1, 11.9,1,1, 1.591, 10449.933, 432.402, 52851.877 25/03/10,20:13:22,10,08,1, 11.9,1,1, 1.591, 10449.935, 432.339, 52851.805 25/03/10,20:13:22,11,08,1, 11.9,1,1, 1.591, 10449.935, 432.357, 52851.783 25/03/10,20:13:22,12,08,1, 11.9,1,1, 1.591, 10449.980, 432.372, 52851.777 25/03/10,20:13:22,13,08,1, 11.9,1,1, 1.591, 10449.958, 432.370, 52851.750 25/03/10,20:13:22,14,08,1, 11.9,1,1, 1.591, 10449.968, 432.370, 52851.825 25/03/10,20:13:22,15,08,1, 11.9,1,1, 1.591, 10449.986, 432.396, 52851.819 25/03/10,20:13:22,16,08,1, 11.9,1,1, 1.591, 10449.989, 432.414, 52851.767 25/03/10,20:13:22,17,08,1, 11.9,1,1, 1.591, 10449.990, 432.404, 52851.782 25/03/10,20:13:22,18,08,1, 11.9,1,1, 1.591, 10449.997, 432.430, 52851.848 25/03/10,20:13:22,19,08,1, 11.9,1,1, 1.591, 10450.000, 432.403, 52851.781 25/03/10,20:13:23,00,09,1, 11.9,1,1, 1.590, 10449.997, 432.403, 52851.781 25/03/10,20:13:23,01,09,1, 11.9,1,1, 1.590, 10450.005, 432.451, 52851.739 25/03/10,20:13:23,02,09,1, 11.9,1,1, 1.590, 10450.035, 432.427, 52851.731 25/03/10,20:13:23,03,09,1, 11.9,1,1, 1.590, 10450.027, 432.402, 52851.751 25/03/10,20:13:23,04,09,1, 11.9,1,1, 1.590, 10450.081, 432.466, 52851.770 25/03/10,20:13:23,05,09,1, 11.9,1,1, 1.590, 10450.046, 432.457, 52851.857 25/03/10,20:13:23,06,09,1, 11.9,1,1, 1.590, 10450.077, 432.428, 52851.835 25/03/10,20:13:23,07,09,1, 11.9,1,1, 1.590, 10450.082, 432.452, 52851.817 25/03/10,20:13:23,08,09,1, 11.9,1,1, 1.590, 10450.090, 432.476, 52851.883 25/03/10,20:13:23,09,09,1, 11.9,1,1, 1.590, 10450.110, 432.474, 52851.853 25/03/10,20:13:23,10,09,1, 11.9,1,1, 1.590, 10450.065, 432.463, 52851.734 25/03/10,20:13:23,11,09,1, 11.9,1,1, 1.590, 10450.125, 432.509, 52851.821 25/03/10,20:13:23,12,09,1, 11.9,1,1, 1.590, 10450.112, 432.481, 52851.752 25/03/10,20:13:23,13,09,1, 11.9,1,1, 1.590, 10450.134, 432.487, 52851.734 25/03/10,20:13:23,14,09,1, 11.9,1,1, 1.590, 10450.119, 432.521, 52851.864 25/03/10,20:13:23,15,09,1, 11.9,1,1, 1.590, 10450.112, 432.517, 52851.843 25/03/10,20:13:23,16,09,1, 11.9,1,1, 1.590, 10450.136, 432.506, 52851.871 25/03/10,20:13:23,17,09,1, 11.9,1,1, 1.590, 10450.167, 432.520, 52851.852 25/03/10,20:13:23,18,09,1, 11.9,1,1, 1.590, 10450.187, 432.548, 52851.783 25/03/10,20:13:23,19,09,1, 11.9,1,1, 1.590, 10450.179, 432.532, 52851.797 25/03/10,20:13:24,00,08,1, 11.9,1,1, 1.589, 10450.172, 432.532, 52851.797 25/03/10,20:13:24,01,08,1, 11.9,1,1, 1.589, 10450.183, 432.549, 52851.772 25/03/10,20:13:24,02,08,1, 11.9,1,1, 1.589, 10450.223, 432.547, 52851.862 25/03/10,20:13:24,03,08,1, 11.9,1,1, 1.589, 10450.214, 432.563, 52851.883 25/03/10,20:13:24,04,08,1, 11.9,1,1, 1.589, 10450.230, 432.557, 52851.840 25/03/10,20:13:24,05,08,1, 11.9,1,1, 1.589, 10450.222, 432.557, 52851.886 25/03/10,20:13:24,06,08,1, 11.9,1,1, 1.589, 10450.230, 432.571, 52851.840 25/03/10,20:13:24,07,08,1, 11.9,1,1, 1.589, 10450.260, 432.573, 52851.829 25/03/10,20:13:24,08,08,1, 11.9,1,1, 1.589, 10450.261, 432.561, 52851.730 25/03/10,20:13:24,09,08,1, 11.9,1,1, 1.589, 10450.276, 432.600, 52851.841 25/03/10,20:13:24,10,08,1, 11.9,1,1, 1.589, 10450.278, 432.604, 52851.854 25/03/10,20:13:24,11,08,1, 11.9,1,1, 1.589, 10450.273, 432.605, 52851.887 25/03/10,20:13:24,12,08,1, 11.9,1,1, 1.589, 10450.294, 432.631, 52851.777 25/03/10,20:13:24,13,08,1, 11.9,1,1, 1.589, 10450.315, 432.630, 52851.859 25/03/10,20:13:24,14,08,1, 11.9,1,1, 1.589, 10450.304, 432.655, 52851.823 25/03/10,20:13:24,15,08,1, 11.9,1,1, 1.589, 10450.343, 432.641, 52851.812 25/03/10,20:13:24,16,08,1, 11.9,1,1, 1.589, 10450.347, 432.675, 52851.813 25/03/10,20:13:24,17,08,1, 11.9,1,1, 1.589, 10450.342, 432.663, 52851.770 25/03/10,20:13:24,18,08,1, 11.9,1,1, 1.589, 10450.374, 432.621, 52851.774 25/03/10,20:13:24,19,08,1, 11.9,1,1, 1.589, 10450.376, 432.670, 52851.821 25/03/10,20:13:25,00,10,1, 11.8,1,1, 1.590, 10450.373, 432.670, 52851.821 25/03/10,20:13:25,01,10,1, 11.8,1,1, 1.590, 10450.396, 432.685, 52851.911 25/03/10,20:13:25,02,10,1, 11.8,1,1, 1.590, 10450.377, 432.693, 52851.960 25/03/10,20:13:25,03,10,1, 11.8,1,1, 1.590, 10450.393, 432.705, 52851.923 25/03/10,20:13:25,04,10,1, 11.8,1,1, 1.590, 10450.414, 432.687, 52851.827 25/03/10,20:13:25,05,10,1, 11.8,1,1, 1.590, 10450.404, 432.699, 52851.829 25/03/10,20:13:25,06,10,1, 11.8,1,1, 1.590, 10450.430, 432.719, 52851.778 25/03/10,20:13:25,07,10,1, 11.8,1,1, 1.590, 10450.436, 432.692, 52851.824 25/03/10,20:13:25,08,10,1, 11.8,1,1, 1.590, 10450.469, 432.714, 52851.900 25/03/10,20:13:25,09,10,1, 11.8,1,1, 1.590, 10450.461, 432.728, 52851.918 25/03/10,20:13:25,10,10,1, 11.8,1,1, 1.590, 10450.473, 432.706, 52851.838 25/03/10,20:13:25,11,10,1, 11.8,1,1, 1.590, 10450.473, 432.742, 52851.870 25/03/10,20:13:25,12,10,1, 11.8,1,1, 1.590, 10450.492, 432.764, 52851.873 25/03/10,20:13:25,13,10,1, 11.8,1,1, 1.590, 10450.506, 432.737, 52851.826 25/03/10,20:13:25,14,10,1, 11.8,1,1, 1.590, 10450.515, 432.717, 52851.775 25/03/10,20:13:25,15,10,1, 11.8,1,1, 1.590, 10450.536, 432.770, 52851.856 25/03/10,20:13:25,16,10,1, 11.8,1,1, 1.590, 10450.529, 432.777, 52851.855 25/03/10,20:13:25,17,10,1, 11.8,1,1, 1.590, 10450.556, 432.768, 52851.887 25/03/10,20:13:25,18,10,1, 11.8,1,1, 1.590, 10450.572, 432.808, 52851.884 25/03/10,20:13:25,19,10,1, 11.8,1,1, 1.590, 10450.574, 432.772, 52851.896 25/03/10,20:13:26,00,10,1, 11.9,1,1, 1.589, 10450.573, 432.772, 52851.896 25/03/10,20:13:26,01,10,1, 11.9,1,1, 1.589, 10450.579, 432.809, 52851.917 25/03/10,20:13:26,02,10,1, 11.9,1,1, 1.589, 10450.614, 432.807, 52851.853 25/03/10,20:13:26,03,10,1, 11.9,1,1, 1.589, 10450.628, 432.823, 52851.779 25/03/10,20:13:26,04,10,1, 11.9,1,1, 1.589, 10450.624, 432.795, 52851.803 25/03/10,20:13:26,05,10,1, 11.9,1,1, 1.589, 10450.627, 432.830, 52851.855 25/03/10,20:13:26,06,10,1, 11.9,1,1, 1.589, 10450.641, 432.825, 52851.869 25/03/10,20:13:26,07,10,1, 11.9,1,1, 1.589, 10450.686, 432.839, 52851.927 25/03/10,20:13:26,08,10,1, 11.9,1,1, 1.589, 10450.668, 432.826, 52851.916 25/03/10,20:13:26,09,10,1, 11.9,1,1, 1.589, 10450.681, 432.851, 52851.902 25/03/10,20:13:26,10,10,1, 11.9,1,1, 1.589, 10450.713, 432.878, 52851.954 25/03/10,20:13:26,11,10,1, 11.9,1,1, 1.589, 10450.685, 432.856, 52851.874 25/03/10,20:13:26,12,10,1, 11.9,1,1, 1.589, 10450.687, 432.853, 52851.870 25/03/10,20:13:26,13,10,1, 11.9,1,1, 1.589, 10450.715, 432.830, 52851.896 25/03/10,20:13:26,14,10,1, 11.9,1,1, 1.589, 10450.752, 432.873, 52851.936 25/03/10,20:13:26,15,10,1, 11.9,1,1, 1.589, 10450.761, 432.888, 52851.913 25/03/10,20:13:26,16,10,1, 11.9,1,1, 1.589, 10450.758, 432.890, 52851.918 25/03/10,20:13:26,17,10,1, 11.9,1,1, 1.589, 10450.770, 432.905, 52851.850 25/03/10,20:13:26,18,10,1, 11.9,1,1, 1.589, 10450.776, 432.910, 52851.875 25/03/10,20:13:26,19,10,1, 11.9,1,1, 1.589, 10450.828, 432.887, 52851.725 25/03/10,20:13:27,00,10,1, 11.9,1,1, 1.590, 10450.823, 432.887, 52851.725 25/03/10,20:13:27,01,10,1, 11.9,1,1, 1.590, 10450.807, 432.922, 52851.821 25/03/10,20:13:27,02,10,1, 11.9,1,1, 1.590, 10450.852, 432.909, 52851.907 25/03/10,20:13:27,03,10,1, 11.9,1,1, 1.590, 10450.850, 432.934, 52851.893 25/03/10,20:13:27,04,10,1, 11.9,1,1, 1.590, 10450.823, 432.939, 52851.889 25/03/10,20:13:27,05,10,1, 11.9,1,1, 1.590, 10450.876, 432.944, 52851.918 25/03/10,20:13:27,06,10,1, 11.9,1,1, 1.590, 10450.877, 432.923, 52851.908 25/03/10,20:13:27,07,10,1, 11.9,1,1, 1.590, 10450.892, 432.967, 52851.926 25/03/10,20:13:27,08,10,1, 11.9,1,1, 1.590, 10450.871, 432.968, 52851.825 25/03/10,20:13:27,09,10,1, 11.9,1,1, 1.590, 10450.922, 432.929, 52851.797 25/03/10,20:13:27,10,10,1, 11.9,1,1, 1.590, 10450.968, 432.951, 52851.671 25/03/10,20:13:27,11,10,1, 11.9,1,1, 1.590, 10450.915, 432.947, 52851.809 25/03/10,20:13:27,12,10,1, 11.9,1,1, 1.590, 10450.926, 432.962, 52851.907 25/03/10,20:13:27,13,10,1, 11.9,1,1, 1.590, 10450.948, 432.971, 52851.887 25/03/10,20:13:27,14,10,1, 11.9,1,1, 1.590, 10450.954, 432.959, 52851.773 25/03/10,20:13:27,15,10,1, 11.9,1,1, 1.590, 10450.990, 432.973, 52851.792 25/03/10,20:13:27,16,10,1, 11.9,1,1, 1.590, 10450.998, 433.020, 52851.840 25/03/10,20:13:27,17,10,1, 11.9,1,1, 1.590, 10451.000, 432.998, 52851.818 25/03/10,20:13:27,18,10,1, 11.9,1,1, 1.590, 10451.012, 433.011, 52851.874 25/03/10,20:13:27,19,10,1, 11.9,1,1, 1.590, 10451.031, 433.025, 52851.841 25/03/10,20:13:28,00,10,1, 12.0,1,1, 1.592, 10451.024, 433.025, 52851.841 25/03/10,20:13:28,01,10,1, 12.0,1,1, 1.592, 10451.034, 433.015, 52851.924 25/03/10,20:13:28,02,10,1, 12.0,1,1, 1.592, 10451.056, 432.993, 52851.863 25/03/10,20:13:28,03,10,1, 12.0,1,1, 1.592, 10451.063, 433.046, 52851.856 25/03/10,20:13:28,04,10,1, 12.0,1,1, 1.592, 10451.066, 433.003, 52851.815 25/03/10,20:13:28,05,10,1, 12.0,1,1, 1.592, 10451.090, 433.015, 52851.758 25/03/10,20:13:28,06,10,1, 12.0,1,1, 1.592, 10451.115, 433.054, 52851.897 25/03/10,20:13:28,07,10,1, 12.0,1,1, 1.592, 10451.120, 433.026, 52851.895 25/03/10,20:13:28,08,10,1, 12.0,1,1, 1.592, 10451.130, 433.028, 52851.861 25/03/10,20:13:28,09,10,1, 12.0,1,1, 1.592, 10451.117, 433.053, 52851.905 25/03/10,20:13:28,10,10,1, 12.0,1,1, 1.592, 10451.144, 433.053, 52851.898 25/03/10,20:13:28,11,10,1, 12.0,1,1, 1.592, 10451.121, 433.065, 52851.958 25/03/10,20:13:28,12,10,1, 12.0,1,1, 1.592, 10451.142, 433.079, 52852.004 25/03/10,20:13:28,13,10,1, 12.0,1,1, 1.592, 10451.188, 433.042, 52851.917 25/03/10,20:13:28,14,10,1, 12.0,1,1, 1.592, 10451.185, 433.069, 52851.919 25/03/10,20:13:28,15,10,1, 12.0,1,1, 1.592, 10451.187, 433.096, 52851.849 25/03/10,20:13:28,16,10,1, 12.0,1,1, 1.592, 10451.214, 433.061, 52851.760 25/03/10,20:13:28,17,10,1, 12.0,1,1, 1.592, 10451.210, 433.067, 52851.823 25/03/10,20:13:28,18,10,1, 12.0,1,1, 1.592, 10451.248, 433.097, 52851.875 25/03/10,20:13:28,19,10,1, 12.0,1,1, 1.592, 10451.217, 433.113, 52851.980 25/03/10,20:13:29,00,10,1, 11.9,1,1, 1.590, 10451.216, 433.113, 52851.980 25/03/10,20:13:29,01,10,1, 11.9,1,1, 1.590, 10451.263, 433.088, 52851.891 25/03/10,20:13:29,02,10,1, 11.9,1,1, 1.590, 10451.247, 433.085, 52851.846 25/03/10,20:13:29,03,10,1, 11.9,1,1, 1.590, 10451.269, 433.089, 52851.812 25/03/10,20:13:29,04,10,1, 11.9,1,1, 1.590, 10451.284, 433.095, 52851.819 25/03/10,20:13:29,05,10,1, 11.9,1,1, 1.590, 10451.281, 433.142, 52851.840 25/03/10,20:13:29,06,10,1, 11.9,1,1, 1.590, 10451.314, 433.115, 52851.932 25/03/10,20:13:29,07,10,1, 11.9,1,1, 1.590, 10451.332, 433.116, 52851.891 25/03/10,20:13:29,08,10,1, 11.9,1,1, 1.590, 10451.346, 433.159, 52851.958 25/03/10,20:13:29,09,10,1, 11.9,1,1, 1.590, 10451.340, 433.142, 52851.979 25/03/10,20:13:29,10,10,1, 11.9,1,1, 1.590, 10451.341, 433.154, 52851.899 25/03/10,20:13:29,11,10,1, 11.9,1,1, 1.590, 10451.346, 433.159, 52851.919 25/03/10,20:13:29,12,10,1, 11.9,1,1, 1.590, 10451.354, 433.147, 52851.798 25/03/10,20:13:29,13,10,1, 11.9,1,1, 1.590, 10451.355, 433.169, 52851.862 25/03/10,20:13:29,14,10,1, 11.9,1,1, 1.590, 10451.362, 433.180, 52851.946 25/03/10,20:13:29,15,10,1, 11.9,1,1, 1.590, 10451.387, 433.153, 52851.868 25/03/10,20:13:29,16,10,1, 11.9,1,1, 1.590, 10451.393, 433.178, 52851.855 25/03/10,20:13:29,17,10,1, 11.9,1,1, 1.590, 10451.427, 433.203, 52851.838 25/03/10,20:13:29,18,10,1, 11.9,1,1, 1.590, 10451.429, 433.167, 52851.831 25/03/10,20:13:29,19,10,1, 11.9,1,1, 1.590, 10451.409, 433.183, 52851.810 25/03/10,20:13:30,00,10,1, 11.9,1,1, 1.588, 10451.407, 433.183, 52851.810 25/03/10,20:13:30,01,10,1, 11.9,1,1, 1.588, 10451.431, 433.210, 52851.822 25/03/10,20:13:30,02,10,1, 11.9,1,1, 1.588, 10451.459, 433.186, 52851.789 25/03/10,20:13:30,03,10,1, 11.9,1,1, 1.588, 10451.461, 433.208, 52851.867 25/03/10,20:13:30,04,10,1, 11.9,1,1, 1.588, 10451.488, 433.238, 52851.855 25/03/10,20:13:30,05,10,1, 11.9,1,1, 1.588, 10451.491, 433.218, 52851.869 25/03/10,20:13:30,06,10,1, 11.9,1,1, 1.588, 10451.483, 433.231, 52851.896 25/03/10,20:13:30,07,10,1, 11.9,1,1, 1.588, 10451.511, 433.256, 52851.842 25/03/10,20:13:30,08,10,1, 11.9,1,1, 1.588, 10451.492, 433.203, 52851.816 25/03/10,20:13:30,09,10,1, 11.9,1,1, 1.588, 10451.509, 433.224, 52851.850 25/03/10,20:13:30,10,10,1, 11.9,1,1, 1.588, 10451.520, 433.221, 52851.862 25/03/10,20:13:30,11,10,1, 11.9,1,1, 1.588, 10451.505, 433.226, 52851.878 25/03/10,20:13:30,12,10,1, 11.9,1,1, 1.588, 10451.544, 433.248, 52851.859 25/03/10,20:13:30,13,10,1, 11.9,1,1, 1.588, 10451.551, 433.254, 52851.855 25/03/10,20:13:30,14,10,1, 11.9,1,1, 1.588, 10451.568, 433.252, 52851.882 25/03/10,20:13:30,15,10,1, 11.9,1,1, 1.588, 10451.586, 433.266, 52851.893 25/03/10,20:13:30,16,10,1, 11.9,1,1, 1.588, 10451.584, 433.283, 52851.891 25/03/10,20:13:30,17,10,1, 11.9,1,1, 1.588, 10451.573, 433.263, 52851.775 25/03/10,20:13:30,18,10,1, 11.9,1,1, 1.588, 10451.603, 433.267, 52851.866 25/03/10,20:13:30,19,10,1, 11.9,1,1, 1.588, 10451.628, 433.301, 52851.813 25/03/10,20:13:31,00,10,1, 11.9,1,1, 1.591, 10451.624, 433.301, 52851.813 25/03/10,20:13:31,01,10,1, 11.9,1,1, 1.591, 10451.621, 433.287, 52851.852 25/03/10,20:13:31,02,10,1, 11.9,1,1, 1.591, 10451.600, 433.325, 52851.920 25/03/10,20:13:31,03,10,1, 11.9,1,1, 1.591, 10451.646, 433.315, 52851.873 25/03/10,20:13:31,04,10,1, 11.9,1,1, 1.591, 10451.633, 433.306, 52851.875 25/03/10,20:13:31,05,10,1, 11.9,1,1, 1.591, 10451.669, 433.329, 52851.914 25/03/10,20:13:31,06,10,1, 11.9,1,1, 1.591, 10451.635, 433.330, 52851.823 25/03/10,20:13:31,07,10,1, 11.9,1,1, 1.591, 10451.670, 433.327, 52851.814 25/03/10,20:13:31,08,10,1, 11.9,1,1, 1.591, 10451.679, 433.320, 52851.743 25/03/10,20:13:31,09,10,1, 11.9,1,1, 1.591, 10451.669, 433.372, 52851.876 25/03/10,20:13:31,10,10,1, 11.9,1,1, 1.591, 10451.698, 433.358, 52851.871 25/03/10,20:13:31,11,10,1, 11.9,1,1, 1.591, 10451.697, 433.357, 52851.835 25/03/10,20:13:31,12,10,1, 11.9,1,1, 1.591, 10451.681, 433.382, 52851.835 25/03/10,20:13:31,13,10,1, 11.9,1,1, 1.591, 10451.709, 433.365, 52851.864 25/03/10,20:13:31,14,10,1, 11.9,1,1, 1.591, 10451.722, 433.389, 52851.853 25/03/10,20:13:31,15,10,1, 11.9,1,1, 1.591, 10451.719, 433.406, 52851.880 25/03/10,20:13:31,16,10,1, 11.9,1,1, 1.591, 10451.734, 433.363, 52851.795 25/03/10,20:13:31,17,10,1, 11.9,1,1, 1.591, 10451.745, 433.394, 52851.927 25/03/10,20:13:31,18,10,1, 11.9,1,1, 1.591, 10451.730, 433.398, 52851.936 25/03/10,20:13:31,19,10,1, 11.9,1,1, 1.591, 10451.747, 433.383, 52851.925 25/03/10,20:13:32,00,10,1, 12.0,1,1, 1.594, 10451.741, 433.383, 52851.925 25/03/10,20:13:32,01,10,1, 12.0,1,1, 1.594, 10451.760, 433.408, 52851.860 25/03/10,20:13:32,02,10,1, 12.0,1,1, 1.594, 10451.769, 433.380, 52851.836 25/03/10,20:13:32,03,10,1, 12.0,1,1, 1.594, 10451.778, 433.366, 52851.886 25/03/10,20:13:32,04,10,1, 12.0,1,1, 1.594, 10451.792, 433.418, 52851.885 25/03/10,20:13:32,05,10,1, 12.0,1,1, 1.594, 10451.793, 433.396, 52851.893 25/03/10,20:13:32,06,10,1, 12.0,1,1, 1.594, 10451.793, 433.396, 52851.895 25/03/10,20:13:32,07,10,1, 12.0,1,1, 1.594, 10451.809, 433.415, 52851.889 25/03/10,20:13:32,08,10,1, 12.0,1,1, 1.594, 10451.821, 433.429, 52851.920 25/03/10,20:13:32,09,10,1, 12.0,1,1, 1.594, 10451.820, 433.407, 52851.878 25/03/10,20:13:32,10,10,1, 12.0,1,1, 1.594, 10451.811, 433.434, 52851.895 25/03/10,20:13:32,11,10,1, 12.0,1,1, 1.594, 10451.805, 433.418, 52851.852 25/03/10,20:13:32,12,10,1, 12.0,1,1, 1.594, 10451.825, 433.422, 52851.855 25/03/10,20:13:32,13,10,1, 12.0,1,1, 1.594, 10451.827, 433.452, 52851.866 25/03/10,20:13:32,14,10,1, 12.0,1,1, 1.594, 10451.821, 433.457, 52851.892 25/03/10,20:13:32,15,10,1, 12.0,1,1, 1.594, 10451.815, 433.430, 52851.875 25/03/10,20:13:32,16,10,1, 12.0,1,1, 1.594, 10451.852, 433.446, 52851.933 25/03/10,20:13:32,17,10,1, 12.0,1,1, 1.594, 10451.866, 433.509, 52852.011 25/03/10,20:13:32,18,10,1, 12.0,1,1, 1.594, 10451.869, 433.453, 52851.929 25/03/10,20:13:32,19,10,1, 12.0,1,1, 1.594, 10451.872, 433.477, 52851.870 25/03/10,20:13:33,00,09,1, 11.9,1,1, 1.593, 10451.866, 433.477, 52851.870 25/03/10,20:13:33,01,09,1, 11.9,1,1, 1.593, 10451.899, 433.480, 52851.794 25/03/10,20:13:33,02,09,1, 11.9,1,1, 1.593, 10451.879, 433.472, 52851.902 25/03/10,20:13:33,03,09,1, 11.9,1,1, 1.593, 10451.898, 433.480, 52851.830 25/03/10,20:13:33,04,09,1, 11.9,1,1, 1.593, 10451.932, 433.507, 52851.929 25/03/10,20:13:33,05,09,1, 11.9,1,1, 1.593, 10451.927, 433.507, 52851.909 25/03/10,20:13:33,06,09,1, 11.9,1,1, 1.593, 10451.910, 433.519, 52851.960 25/03/10,20:13:33,07,09,1, 11.9,1,1, 1.593, 10451.909, 433.536, 52851.820 25/03/10,20:13:33,08,09,1, 11.9,1,1, 1.593, 10451.946, 433.527, 52851.817 25/03/10,20:13:33,09,09,1, 11.9,1,1, 1.593, 10451.922, 433.518, 52851.873 25/03/10,20:13:33,10,09,1, 11.9,1,1, 1.593, 10451.950, 433.540, 52851.872 25/03/10,20:13:33,11,09,1, 11.9,1,1, 1.593, 10451.951, 433.525, 52851.827 25/03/10,20:13:33,12,09,1, 11.9,1,1, 1.593, 10451.968, 433.576, 52851.910 25/03/10,20:13:33,13,09,1, 11.9,1,1, 1.593, 10451.949, 433.545, 52851.808 25/03/10,20:13:33,14,09,1, 11.9,1,1, 1.593, 10451.973, 433.531, 52851.892 25/03/10,20:13:33,15,09,1, 11.9,1,1, 1.593, 10451.985, 433.577, 52851.938 25/03/10,20:13:33,16,09,1, 11.9,1,1, 1.593, 10451.998, 433.597, 52851.927 25/03/10,20:13:33,17,09,1, 11.9,1,1, 1.593, 10451.994, 433.553, 52851.827 25/03/10,20:13:33,18,09,1, 11.9,1,1, 1.593, 10452.000, 433.564, 52851.836 25/03/10,20:13:33,19,09,1, 11.9,1,1, 1.593, 10451.992, 433.574, 52851.811 25/03/10,20:13:34,00,10,1, 11.9,1,1, 1.589, 10451.992, 433.574, 52851.811 25/03/10,20:13:34,01,10,1, 11.9,1,1, 1.589, 10452.015, 433.575, 52851.814 25/03/10,20:13:34,02,10,1, 11.9,1,1, 1.589, 10452.013, 433.612, 52851.923 25/03/10,20:13:34,03,10,1, 11.9,1,1, 1.589, 10452.024, 433.602, 52851.945 25/03/10,20:13:34,04,10,1, 11.9,1,1, 1.589, 10452.025, 433.594, 52851.852 25/03/10,20:13:34,05,10,1, 11.9,1,1, 1.589, 10452.047, 433.632, 52851.863 25/03/10,20:13:34,06,10,1, 11.9,1,1, 1.589, 10452.030, 433.612, 52851.825 25/03/10,20:13:34,07,10,1, 11.9,1,1, 1.589, 10452.059, 433.581, 52851.918 25/03/10,20:13:34,08,10,1, 11.9,1,1, 1.589, 10452.046, 433.622, 52851.846 25/03/10,20:13:34,09,10,1, 11.9,1,1, 1.589, 10452.033, 433.659, 52851.840 25/03/10,20:13:34,10,10,1, 11.9,1,1, 1.589, 10452.068, 433.611, 52851.916 25/03/10,20:13:34,11,10,1, 11.9,1,1, 1.589, 10452.061, 433.649, 52851.891 25/03/10,20:13:34,12,10,1, 11.9,1,1, 1.589, 10452.061, 433.663, 52851.813 25/03/10,20:13:34,13,10,1, 11.9,1,1, 1.589, 10452.068, 433.649, 52851.877 25/03/10,20:13:34,14,10,1, 11.9,1,1, 1.589, 10452.075, 433.659, 52851.945 25/03/10,20:13:34,15,10,1, 11.9,1,1, 1.589, 10452.103, 433.660, 52851.838 25/03/10,20:13:34,16,10,1, 11.9,1,1, 1.589, 10452.094, 433.650, 52851.928 25/03/10,20:13:34,17,10,1, 11.9,1,1, 1.589, 10452.109, 433.670, 52851.861 25/03/10,20:13:34,18,10,1, 11.9,1,1, 1.589, 10452.108, 433.667, 52851.885 25/03/10,20:13:34,19,10,1, 11.9,1,1, 1.589, 10452.123, 433.686, 52851.907 25/03/10,20:13:35,00,11,1, 11.9,1,1, 1.593, 10452.117, 433.686, 52851.907 25/03/10,20:13:35,01,11,1, 11.9,1,1, 1.593, 10452.124, 433.696, 52851.923 25/03/10,20:13:35,02,11,1, 11.9,1,1, 1.593, 10452.118, 433.679, 52851.897 25/03/10,20:13:35,03,11,1, 11.9,1,1, 1.593, 10452.127, 433.679, 52851.868 25/03/10,20:13:35,04,11,1, 11.9,1,1, 1.593, 10452.135, 433.714, 52851.924 25/03/10,20:13:35,05,11,1, 11.9,1,1, 1.593, 10452.141, 433.701, 52851.892 25/03/10,20:13:35,06,11,1, 11.9,1,1, 1.593, 10452.138, 433.716, 52851.868 25/03/10,20:13:35,07,11,1, 11.9,1,1, 1.593, 10452.157, 433.750, 52851.671 25/03/10,20:13:35,08,11,1, 11.9,1,1, 1.593, 10452.170, 433.768, 52852.015 25/03/10,20:13:35,09,11,1, 11.9,1,1, 1.593, 10452.184, 433.728, 52851.873 25/03/10,20:13:35,10,11,1, 11.9,1,1, 1.593, 10452.151, 433.761, 52851.933 25/03/10,20:13:35,11,11,1, 11.9,1,1, 1.593, 10452.164, 433.760, 52851.888 25/03/10,20:13:35,12,11,1, 11.9,1,1, 1.593, 10452.156, 433.753, 52851.911 25/03/10,20:13:35,13,11,1, 11.9,1,1, 1.593, 10452.170, 433.761, 52851.891 25/03/10,20:13:35,14,11,1, 11.9,1,1, 1.593, 10452.177, 433.783, 52851.852 25/03/10,20:13:35,15,11,1, 11.9,1,1, 1.593, 10452.153, 433.768, 52851.927 25/03/10,20:13:35,16,11,1, 11.9,1,1, 1.593, 10452.168, 433.820, 52851.892 25/03/10,20:13:35,17,11,1, 11.9,1,1, 1.593, 10452.149, 433.819, 52851.941 25/03/10,20:13:35,18,11,1, 11.9,1,1, 1.593, 10452.181, 433.811, 52851.887 25/03/10,20:13:35,19,11,1, 11.9,1,1, 1.593, 10452.193, 433.810, 52851.820 25/03/10,20:13:36,00,10,1, 11.9,1,1, 1.592, 10452.192, 433.810, 52851.820 25/03/10,20:13:36,01,10,1, 11.9,1,1, 1.592, 10452.215, 433.821, 52851.859 25/03/10,20:13:36,02,10,1, 11.9,1,1, 1.592, 10452.184, 433.856, 52852.012 25/03/10,20:13:36,03,10,1, 11.9,1,1, 1.592, 10452.245, 433.857, 52851.950 25/03/10,20:13:36,04,10,1, 11.9,1,1, 1.592, 10452.222, 433.856, 52851.875 25/03/10,20:13:36,05,10,1, 11.9,1,1, 1.592, 10452.219, 433.845, 52851.868 25/03/10,20:13:36,06,10,1, 11.9,1,1, 1.592, 10452.219, 433.881, 52851.904 25/03/10,20:13:36,07,10,1, 11.9,1,1, 1.592, 10452.247, 433.871, 52851.981 25/03/10,20:13:36,08,10,1, 11.9,1,1, 1.592, 10452.228, 433.870, 52851.898 25/03/10,20:13:36,09,10,1, 11.9,1,1, 1.592, 10452.219, 433.902, 52851.916 25/03/10,20:13:36,10,10,1, 11.9,1,1, 1.592, 10452.231, 433.889, 52851.841 25/03/10,20:13:36,11,10,1, 11.9,1,1, 1.592, 10452.252, 433.879, 52851.810 25/03/10,20:13:36,12,10,1, 11.9,1,1, 1.592, 10452.273, 433.876, 52851.751 25/03/10,20:13:36,13,10,1, 11.9,1,1, 1.592, 10452.219, 433.911, 52851.893 25/03/10,20:13:36,14,10,1, 11.9,1,1, 1.592, 10452.249, 433.896, 52851.871 25/03/10,20:13:36,15,10,1, 11.9,1,1, 1.592, 10452.261, 433.904, 52852.001 25/03/10,20:13:36,16,10,1, 11.9,1,1, 1.592, 10452.242, 433.908, 52851.932 25/03/10,20:13:36,17,10,1, 11.9,1,1, 1.592, 10452.264, 433.895, 52851.928 25/03/10,20:13:36,18,10,1, 11.9,1,1, 1.592, 10452.280, 433.926, 52851.900 25/03/10,20:13:36,19,10,1, 11.9,1,1, 1.592, 10452.263, 433.931, 52851.857 25/03/10,20:13:37,00,10,1, 11.9,1,1, 1.590, 10452.259, 433.931, 52851.857 25/03/10,20:13:37,01,10,1, 11.9,1,1, 1.590, 10452.284, 433.947, 52851.912 25/03/10,20:13:37,02,10,1, 11.9,1,1, 1.590, 10452.285, 433.941, 52851.890 25/03/10,20:13:37,03,10,1, 11.9,1,1, 1.590, 10452.275, 433.947, 52851.889 25/03/10,20:13:37,04,10,1, 11.9,1,1, 1.590, 10452.327, 433.927, 52851.885 25/03/10,20:13:37,05,10,1, 11.9,1,1, 1.590, 10452.289, 433.973, 52851.931 25/03/10,20:13:37,06,10,1, 11.9,1,1, 1.590, 10452.290, 433.929, 52851.868 25/03/10,20:13:37,07,10,1, 11.9,1,1, 1.590, 10452.298, 433.957, 52851.829 25/03/10,20:13:37,08,10,1, 11.9,1,1, 1.590, 10452.325, 434.009, 52851.930 25/03/10,20:13:37,09,10,1, 11.9,1,1, 1.590, 10452.332, 433.993, 52851.923 25/03/10,20:13:37,10,10,1, 11.9,1,1, 1.590, 10452.321, 433.983, 52851.933 25/03/10,20:13:37,11,10,1, 11.9,1,1, 1.590, 10452.344, 434.011, 52852.010 25/03/10,20:13:37,12,10,1, 11.9,1,1, 1.590, 10452.304, 434.058, 52852.086 25/03/10,20:13:37,13,10,1, 11.9,1,1, 1.590, 10452.353, 433.992, 52852.024 25/03/10,20:13:37,14,10,1, 11.9,1,1, 1.590, 10452.329, 434.018, 52851.889 25/03/10,20:13:37,15,10,1, 11.9,1,1, 1.590, 10452.340, 434.062, 52851.934 25/03/10,20:13:37,16,10,1, 11.9,1,1, 1.590, 10452.355, 434.037, 52851.871 25/03/10,20:13:37,17,10,1, 11.9,1,1, 1.590, 10452.355, 434.033, 52851.844 25/03/10,20:13:37,18,10,1, 11.9,1,1, 1.590, 10452.344, 434.036, 52851.867 25/03/10,20:13:37,19,10,1, 11.9,1,1, 1.590, 10452.362, 434.067, 52851.989 25/03/10,20:13:38,00,10,1, 11.9,1,1, 1.590, 10452.359, 434.067, 52851.989 25/03/10,20:13:38,01,10,1, 11.9,1,1, 1.590, 10452.359, 434.086, 52851.877 25/03/10,20:13:38,02,10,1, 11.9,1,1, 1.590, 10452.382, 434.078, 52851.923 25/03/10,20:13:38,03,10,1, 11.9,1,1, 1.590, 10452.377, 434.071, 52851.900 25/03/10,20:13:38,04,10,1, 11.9,1,1, 1.590, 10452.385, 434.086, 52851.868 25/03/10,20:13:38,05,10,1, 11.9,1,1, 1.590, 10452.382, 434.090, 52851.894 25/03/10,20:13:38,06,10,1, 11.9,1,1, 1.590, 10452.394, 434.104, 52851.909 25/03/10,20:13:38,07,10,1, 11.9,1,1, 1.590, 10452.411, 434.145, 52852.005 25/03/10,20:13:38,08,10,1, 11.9,1,1, 1.590, 10452.405, 434.115, 52851.981 25/03/10,20:13:38,09,10,1, 11.9,1,1, 1.590, 10452.389, 434.079, 52851.871 25/03/10,20:13:38,10,10,1, 11.9,1,1, 1.590, 10452.417, 434.147, 52851.944 25/03/10,20:13:38,11,10,1, 11.9,1,1, 1.590, 10452.443, 434.162, 52851.835 25/03/10,20:13:38,12,10,1, 11.9,1,1, 1.590, 10452.420, 434.112, 52851.848 25/03/10,20:13:38,13,10,1, 11.9,1,1, 1.590, 10452.449, 434.151, 52851.843 25/03/10,20:13:38,14,10,1, 11.9,1,1, 1.590, 10452.444, 434.157, 52851.841 25/03/10,20:13:38,15,10,1, 11.9,1,1, 1.590, 10452.450, 434.125, 52851.778 25/03/10,20:13:38,16,10,1, 11.9,1,1, 1.590, 10452.448, 434.155, 52851.958 25/03/10,20:13:38,17,10,1, 11.9,1,1, 1.590, 10452.467, 434.170, 52851.907 25/03/10,20:13:38,18,10,1, 11.9,1,1, 1.590, 10452.465, 434.166, 52851.946 25/03/10,20:13:38,19,10,1, 11.9,1,1, 1.590, 10452.477, 434.176, 52851.980 25/03/10,20:13:39,00,09,1, 11.9,1,1, 1.591, 10452.476, 434.176, 52851.980 25/03/10,20:13:39,01,09,1, 11.9,1,1, 1.591, 10452.485, 434.177, 52851.860 25/03/10,20:13:39,02,09,1, 11.9,1,1, 1.591, 10452.474, 434.166, 52851.793 25/03/10,20:13:39,03,09,1, 11.9,1,1, 1.591, 10452.479, 434.175, 52851.888 25/03/10,20:13:39,04,09,1, 11.9,1,1, 1.591, 10452.518, 434.183, 52851.763 25/03/10,20:13:39,05,09,1, 11.9,1,1, 1.591, 10452.478, 434.190, 52851.860 25/03/10,20:13:39,06,09,1, 11.9,1,1, 1.591, 10452.483, 434.202, 52851.897 25/03/10,20:13:39,07,09,1, 11.9,1,1, 1.591, 10452.519, 434.196, 52851.889 25/03/10,20:13:39,08,09,1, 11.9,1,1, 1.591, 10452.514, 434.200, 52851.838 25/03/10,20:13:39,09,09,1, 11.9,1,1, 1.591, 10452.495, 434.228, 52851.917 25/03/10,20:13:39,10,09,1, 11.9,1,1, 1.591, 10452.521, 434.241, 52851.803 25/03/10,20:13:39,11,09,1, 11.9,1,1, 1.591, 10452.525, 434.194, 52851.796 25/03/10,20:13:39,12,09,1, 11.9,1,1, 1.591, 10452.532, 434.253, 52851.863 25/03/10,20:13:39,13,09,1, 11.9,1,1, 1.591, 10452.531, 434.241, 52851.887 25/03/10,20:13:39,14,09,1, 11.9,1,1, 1.591, 10452.522, 434.229, 52851.857 25/03/10,20:13:39,15,09,1, 11.9,1,1, 1.591, 10452.546, 434.256, 52851.831 25/03/10,20:13:39,16,09,1, 11.9,1,1, 1.591, 10452.556, 434.292, 52851.885 25/03/10,20:13:39,17,09,1, 11.9,1,1, 1.591, 10452.554, 434.241, 52851.789 25/03/10,20:13:39,18,09,1, 11.9,1,1, 1.591, 10452.529, 434.275, 52851.966 25/03/10,20:13:39,19,09,1, 11.9,1,1, 1.591, 10452.582, 434.288, 52851.808 25/03/10,20:13:40,00,09,1, 11.9,1,1, 1.589, 10452.576, 434.288, 52851.808 25/03/10,20:13:40,01,09,1, 11.9,1,1, 1.589, 10452.567, 434.271, 52851.798 25/03/10,20:13:40,02,09,1, 11.9,1,1, 1.589, 10452.588, 434.300, 52851.775 25/03/10,20:13:40,03,09,1, 11.9,1,1, 1.589, 10452.588, 434.302, 52851.884 25/03/10,20:13:40,04,09,1, 11.9,1,1, 1.589, 10452.575, 434.284, 52851.847 25/03/10,20:13:40,05,09,1, 11.9,1,1, 1.589, 10452.570, 434.321, 52851.902 25/03/10,20:13:40,06,09,1, 11.9,1,1, 1.589, 10452.609, 434.310, 52851.870 25/03/10,20:13:40,07,09,1, 11.9,1,1, 1.589, 10452.614, 434.317, 52851.797 25/03/10,20:13:40,08,09,1, 11.9,1,1, 1.589, 10452.599, 434.343, 52851.777 25/03/10,20:13:40,09,09,1, 11.9,1,1, 1.589, 10452.602, 434.310, 52851.780 25/03/10,20:13:40,10,09,1, 11.9,1,1, 1.589, 10452.610, 434.333, 52851.812 25/03/10,20:13:40,11,09,1, 11.9,1,1, 1.589, 10452.604, 434.363, 52851.849 25/03/10,20:13:40,12,09,1, 11.9,1,1, 1.589, 10452.625, 434.347, 52851.894 25/03/10,20:13:40,13,09,1, 11.9,1,1, 1.589, 10452.605, 434.358, 52851.861 25/03/10,20:13:40,14,09,1, 11.9,1,1, 1.589, 10452.622, 434.375, 52851.897 25/03/10,20:13:40,15,09,1, 11.9,1,1, 1.589, 10452.628, 434.396, 52851.921 25/03/10,20:13:40,16,09,1, 11.9,1,1, 1.589, 10452.647, 434.354, 52851.771 25/03/10,20:13:40,17,09,1, 11.9,1,1, 1.589, 10452.657, 434.391, 52851.929 25/03/10,20:13:40,18,09,1, 11.9,1,1, 1.589, 10452.670, 434.395, 52851.868 25/03/10,20:13:40,19,09,1, 11.9,1,1, 1.589, 10452.643, 434.397, 52851.831 25/03/10,20:13:41,00,10,1, 12.0,1,1, 1.590, 10452.642, 434.397, 52851.831 25/03/10,20:13:41,01,10,1, 12.0,1,1, 1.590, 10452.668, 434.426, 52851.863 25/03/10,20:13:41,02,10,1, 12.0,1,1, 1.590, 10452.678, 434.449, 52851.883 25/03/10,20:13:41,03,10,1, 12.0,1,1, 1.590, 10452.676, 434.446, 52851.864 25/03/10,20:13:41,04,10,1, 12.0,1,1, 1.590, 10452.695, 434.427, 52851.815 25/03/10,20:13:41,05,10,1, 12.0,1,1, 1.590, 10452.679, 434.424, 52851.831 25/03/10,20:13:41,06,10,1, 12.0,1,1, 1.590, 10452.698, 434.438, 52851.813 25/03/10,20:13:41,07,10,1, 12.0,1,1, 1.590, 10452.701, 434.465, 52851.930 25/03/10,20:13:41,08,10,1, 12.0,1,1, 1.590, 10452.727, 434.479, 52851.817 25/03/10,20:13:41,09,10,1, 12.0,1,1, 1.590, 10452.698, 434.487, 52851.936 25/03/10,20:13:41,10,10,1, 12.0,1,1, 1.590, 10452.738, 434.486, 52851.880 25/03/10,20:13:41,11,10,1, 12.0,1,1, 1.590, 10452.719, 434.463, 52851.972 25/03/10,20:13:41,12,10,1, 12.0,1,1, 1.590, 10452.715, 434.448, 52851.812 25/03/10,20:13:41,13,10,1, 12.0,1,1, 1.590, 10452.739, 434.494, 52851.841 25/03/10,20:13:41,14,10,1, 12.0,1,1, 1.590, 10452.763, 434.473, 52851.775 25/03/10,20:13:41,15,10,1, 12.0,1,1, 1.590, 10452.742, 434.464, 52851.775 25/03/10,20:13:41,16,10,1, 12.0,1,1, 1.590, 10452.766, 434.486, 52851.841 25/03/10,20:13:41,17,10,1, 12.0,1,1, 1.590, 10452.766, 434.499, 52851.908 25/03/10,20:13:41,18,10,1, 12.0,1,1, 1.590, 10452.767, 434.478, 52851.887 25/03/10,20:13:41,19,10,1, 12.0,1,1, 1.590, 10452.769, 434.516, 52851.909 25/03/10,20:13:42,00,10,1, 12.0,1,1, 1.589, 10452.768, 434.516, 52851.909 25/03/10,20:13:42,01,10,1, 12.0,1,1, 1.589, 10452.771, 434.514, 52851.835 25/03/10,20:13:42,02,10,1, 12.0,1,1, 1.589, 10452.784, 434.507, 52851.789 25/03/10,20:13:42,03,10,1, 12.0,1,1, 1.589, 10452.796, 434.533, 52851.825 25/03/10,20:13:42,04,10,1, 12.0,1,1, 1.589, 10452.794, 434.535, 52851.822 25/03/10,20:13:42,05,10,1, 12.0,1,1, 1.589, 10452.813, 434.539, 52851.837 25/03/10,20:13:42,06,10,1, 12.0,1,1, 1.589, 10452.840, 434.547, 52851.836 25/03/10,20:13:42,07,10,1, 12.0,1,1, 1.589, 10452.816, 434.567, 52851.849 25/03/10,20:13:42,08,10,1, 12.0,1,1, 1.589, 10452.826, 434.543, 52851.873 25/03/10,20:13:42,09,10,1, 12.0,1,1, 1.589, 10452.842, 434.579, 52851.850 25/03/10,20:13:42,10,10,1, 12.0,1,1, 1.589, 10452.833, 434.569, 52851.850 25/03/10,20:13:42,11,10,1, 12.0,1,1, 1.589, 10452.833, 434.553, 52851.791 25/03/10,20:13:42,12,10,1, 12.0,1,1, 1.589, 10452.855, 434.601, 52851.803 25/03/10,20:13:42,13,10,1, 12.0,1,1, 1.589, 10452.835, 434.625, 52851.863 25/03/10,20:13:42,14,10,1, 12.0,1,1, 1.589, 10452.832, 434.598, 52851.855 25/03/10,20:13:42,15,10,1, 12.0,1,1, 1.589, 10452.857, 434.641, 52851.877 25/03/10,20:13:42,16,10,1, 12.0,1,1, 1.589, 10452.869, 434.652, 52851.936 25/03/10,20:13:42,17,10,1, 12.0,1,1, 1.589, 10452.855, 434.626, 52851.892 25/03/10,20:13:42,18,10,1, 12.0,1,1, 1.589, 10452.870, 434.627, 52851.852 25/03/10,20:13:42,19,10,1, 12.0,1,1, 1.589, 10452.883, 434.659, 52851.836 25/03/10,20:13:43,00,10,1, 12.0,1,1, 1.588, 10452.876, 434.659, 52851.836 25/03/10,20:13:43,01,10,1, 12.0,1,1, 1.588, 10452.895, 434.629, 52851.782 25/03/10,20:13:43,02,10,1, 12.0,1,1, 1.588, 10452.907, 434.668, 52851.848 25/03/10,20:13:43,03,10,1, 12.0,1,1, 1.588, 10452.902, 434.682, 52851.885 25/03/10,20:13:43,04,10,1, 12.0,1,1, 1.588, 10452.914, 434.696, 52851.940 25/03/10,20:13:43,05,10,1, 12.0,1,1, 1.588, 10452.907, 434.680, 52851.933 25/03/10,20:13:43,06,10,1, 12.0,1,1, 1.588, 10452.915, 434.696, 52851.881 25/03/10,20:13:43,07,10,1, 12.0,1,1, 1.588, 10452.912, 434.677, 52851.842 25/03/10,20:13:43,08,10,1, 12.0,1,1, 1.588, 10452.921, 434.706, 52851.811 25/03/10,20:13:43,09,10,1, 12.0,1,1, 1.588, 10452.918, 434.693, 52851.821 25/03/10,20:13:43,10,10,1, 12.0,1,1, 1.588, 10452.950, 434.733, 52851.802 25/03/10,20:13:43,11,10,1, 12.0,1,1, 1.588, 10452.950, 434.738, 52851.859 25/03/10,20:13:43,12,10,1, 12.0,1,1, 1.588, 10452.921, 434.714, 52851.812 25/03/10,20:13:43,13,10,1, 12.0,1,1, 1.588, 10452.954, 434.723, 52851.821 25/03/10,20:13:43,14,10,1, 12.0,1,1, 1.588, 10452.972, 434.759, 52851.841 25/03/10,20:13:43,15,10,1, 12.0,1,1, 1.588, 10452.953, 434.729, 52851.826 25/03/10,20:13:43,16,10,1, 12.0,1,1, 1.588, 10452.942, 434.719, 52851.803 25/03/10,20:13:43,17,10,1, 12.0,1,1, 1.588, 10452.948, 434.744, 52851.813 25/03/10,20:13:43,18,10,1, 12.0,1,1, 1.588, 10452.981, 434.777, 52851.772 25/03/10,20:13:43,19,10,1, 12.0,1,1, 1.588, 10452.976, 434.732, 52851.777 25/03/10,20:13:44,00,10,1, 11.9,1,1, 1.589, 10452.976, 434.732, 52851.777 25/03/10,20:13:44,01,10,1, 11.9,1,1, 1.589, 10452.975, 434.789, 52851.898 25/03/10,20:13:44,02,10,1, 11.9,1,1, 1.589, 10452.960, 434.756, 52851.927 25/03/10,20:13:44,03,10,1, 11.9,1,1, 1.589, 10452.979, 434.774, 52851.868 25/03/10,20:13:44,04,10,1, 11.9,1,1, 1.589, 10452.988, 434.796, 52851.898 25/03/10,20:13:44,05,10,1, 11.9,1,1, 1.589, 10452.995, 434.764, 52851.778 25/03/10,20:13:44,06,10,1, 11.9,1,1, 1.589, 10453.000, 434.772, 52851.736 25/03/10,20:13:44,07,10,1, 11.9,1,1, 1.589, 10452.998, 434.789, 52851.763 25/03/10,20:13:44,08,10,1, 11.9,1,1, 1.589, 10452.987, 434.823, 52851.797 25/03/10,20:13:44,09,10,1, 11.9,1,1, 1.589, 10453.020, 434.819, 52851.827 25/03/10,20:13:44,10,10,1, 11.9,1,1, 1.589, 10452.999, 434.829, 52851.884 25/03/10,20:13:44,11,10,1, 11.9,1,1, 1.589, 10452.986, 434.776, 52851.860 25/03/10,20:13:44,12,10,1, 11.9,1,1, 1.589, 10453.015, 434.800, 52851.869 25/03/10,20:13:44,13,10,1, 11.9,1,1, 1.589, 10452.997, 434.837, 52851.840 25/03/10,20:13:44,14,10,1, 11.9,1,1, 1.589, 10452.988, 434.808, 52851.792 25/03/10,20:13:44,15,10,1, 11.9,1,1, 1.589, 10453.018, 434.820, 52851.838 25/03/10,20:13:44,16,10,1, 11.9,1,1, 1.589, 10453.021, 434.863, 52851.823 25/03/10,20:13:44,17,10,1, 11.9,1,1, 1.589, 10453.020, 434.845, 52851.837 25/03/10,20:13:44,18,10,1, 11.9,1,1, 1.589, 10453.004, 434.858, 52851.817 25/03/10,20:13:44,19,10,1, 11.9,1,1, 1.589, 10453.022, 434.862, 52851.817 25/03/10,20:13:45,00,10,1, 11.9,1,1, 1.590, 10453.018, 434.862, 52851.817 25/03/10,20:13:45,01,10,1, 11.9,1,1, 1.590, 10453.001, 434.837, 52851.845 25/03/10,20:13:45,02,10,1, 11.9,1,1, 1.590, 10453.019, 434.870, 52851.781 25/03/10,20:13:45,03,10,1, 11.9,1,1, 1.590, 10453.020, 434.904, 52851.806 25/03/10,20:13:45,04,10,1, 11.9,1,1, 1.590, 10452.995, 434.846, 52851.757 25/03/10,20:13:45,05,10,1, 11.9,1,1, 1.590, 10453.044, 434.880, 52851.814 25/03/10,20:13:45,06,10,1, 11.9,1,1, 1.590, 10453.022, 434.906, 52851.823 25/03/10,20:13:45,07,10,1, 11.9,1,1, 1.590, 10453.023, 434.898, 52851.871 25/03/10,20:13:45,08,10,1, 11.9,1,1, 1.590, 10453.007, 434.878, 52851.862 25/03/10,20:13:45,09,10,1, 11.9,1,1, 1.590, 10453.024, 434.929, 52851.890 25/03/10,20:13:45,10,10,1, 11.9,1,1, 1.590, 10453.040, 434.948, 52851.863 25/03/10,20:13:45,11,10,1, 11.9,1,1, 1.590, 10453.022, 434.920, 52851.767 25/03/10,20:13:45,12,10,1, 11.9,1,1, 1.590, 10453.024, 434.914, 52851.738 25/03/10,20:13:45,13,10,1, 11.9,1,1, 1.590, 10453.043, 434.945, 52851.739 25/03/10,20:13:45,14,10,1, 11.9,1,1, 1.590, 10453.053, 434.941, 52851.776 25/03/10,20:13:45,15,10,1, 11.9,1,1, 1.590, 10453.034, 434.937, 52851.827 25/03/10,20:13:45,16,10,1, 11.9,1,1, 1.590, 10453.039, 434.977, 52851.860 25/03/10,20:13:45,17,10,1, 11.9,1,1, 1.590, 10453.027, 434.968, 52851.812 25/03/10,20:13:45,18,10,1, 11.9,1,1, 1.590, 10453.035, 434.983, 52851.830 25/03/10,20:13:45,19,10,1, 11.9,1,1, 1.590, 10453.023, 434.958, 52851.811 25/03/10,20:13:46,00,10,1, 12.0,1,1, 1.589, 10453.018, 434.958, 52851.811 25/03/10,20:13:46,01,10,1, 12.0,1,1, 1.589, 10453.033, 435.004, 52851.839 25/03/10,20:13:46,02,10,1, 12.0,1,1, 1.589, 10453.049, 435.006, 52851.815 25/03/10,20:13:46,03,10,1, 12.0,1,1, 1.589, 10453.043, 434.996, 52851.845 25/03/10,20:13:46,04,10,1, 12.0,1,1, 1.589, 10453.058, 435.008, 52851.832 25/03/10,20:13:46,05,10,1, 12.0,1,1, 1.589, 10453.054, 435.012, 52851.834 25/03/10,20:13:46,06,10,1, 12.0,1,1, 1.589, 10453.051, 435.006, 52851.855 25/03/10,20:13:46,07,10,1, 12.0,1,1, 1.589, 10453.051, 435.001, 52851.837 25/03/10,20:13:46,08,10,1, 12.0,1,1, 1.589, 10453.094, 435.050, 52851.796 25/03/10,20:13:46,09,10,1, 12.0,1,1, 1.589, 10453.064, 435.055, 52851.759 25/03/10,20:13:46,10,10,1, 12.0,1,1, 1.589, 10453.057, 435.022, 52851.739 25/03/10,20:13:46,11,10,1, 12.0,1,1, 1.589, 10453.057, 435.005, 52851.775 25/03/10,20:13:46,12,10,1, 12.0,1,1, 1.589, 10453.068, 435.034, 52851.816 25/03/10,20:13:46,13,10,1, 12.0,1,1, 1.589, 10453.060, 435.027, 52851.846 25/03/10,20:13:46,14,10,1, 12.0,1,1, 1.589, 10453.083, 435.037, 52851.850 25/03/10,20:13:46,15,10,1, 12.0,1,1, 1.589, 10453.085, 435.049, 52851.858 25/03/10,20:13:46,16,10,1, 12.0,1,1, 1.589, 10453.086, 435.027, 52851.808 25/03/10,20:13:46,17,10,1, 12.0,1,1, 1.589, 10453.082, 435.067, 52851.764 25/03/10,20:13:46,18,10,1, 12.0,1,1, 1.589, 10453.078, 435.060, 52851.699 25/03/10,20:13:46,19,10,1, 12.0,1,1, 1.589, 10453.097, 435.051, 52851.731 25/03/10,20:13:47,00,10,1, 11.9,1,1, 1.593, 10453.093, 435.051, 52851.731 25/03/10,20:13:47,01,10,1, 11.9,1,1, 1.593, 10453.096, 435.114, 52851.870 25/03/10,20:13:47,02,10,1, 11.9,1,1, 1.593, 10453.094, 435.073, 52851.782 25/03/10,20:13:47,03,10,1, 11.9,1,1, 1.593, 10453.075, 435.079, 52851.850 25/03/10,20:13:47,04,10,1, 11.9,1,1, 1.593, 10453.090, 435.129, 52851.827 25/03/10,20:13:47,05,10,1, 11.9,1,1, 1.593, 10453.099, 435.096, 52851.762 25/03/10,20:13:47,06,10,1, 11.9,1,1, 1.593, 10453.075, 435.091, 52851.785 25/03/10,20:13:47,07,10,1, 11.9,1,1, 1.593, 10453.118, 435.136, 52851.842 25/03/10,20:13:47,08,10,1, 11.9,1,1, 1.593, 10453.082, 435.121, 52851.716 25/03/10,20:13:47,09,10,1, 11.9,1,1, 1.593, 10453.100, 435.119, 52851.725 25/03/10,20:13:47,10,10,1, 11.9,1,1, 1.593, 10453.116, 435.148, 52851.747 25/03/10,20:13:47,11,10,1, 11.9,1,1, 1.593, 10453.085, 435.154, 52851.768 25/03/10,20:13:47,12,10,1, 11.9,1,1, 1.593, 10453.082, 435.137, 52851.836 25/03/10,20:13:47,13,10,1, 11.9,1,1, 1.593, 10453.120, 435.179, 52851.831 25/03/10,20:13:47,14,10,1, 11.9,1,1, 1.593, 10453.122, 435.177, 52851.819 25/03/10,20:13:47,15,10,1, 11.9,1,1, 1.593, 10453.099, 435.167, 52851.719 25/03/10,20:13:47,16,10,1, 11.9,1,1, 1.593, 10453.115, 435.162, 52851.736 25/03/10,20:13:47,17,10,1, 11.9,1,1, 1.593, 10453.132, 435.203, 52851.754 25/03/10,20:13:47,18,10,1, 11.9,1,1, 1.593, 10453.126, 435.186, 52851.839 25/03/10,20:13:47,19,10,1, 11.9,1,1, 1.593, 10453.131, 435.201, 52851.885 25/03/10,20:13:48,00,10,1, 11.9,1,1, 1.587, 10453.126, 435.201, 52851.885 25/03/10,20:13:48,01,10,1, 11.9,1,1, 1.587, 10453.108, 435.194, 52851.868 25/03/10,20:13:48,02,10,1, 11.9,1,1, 1.587, 10453.146, 435.228, 52851.852 25/03/10,20:13:48,03,10,1, 11.9,1,1, 1.587, 10453.146, 435.204, 52851.736 25/03/10,20:13:48,04,10,1, 11.9,1,1, 1.587, 10453.131, 435.191, 52851.630 25/03/10,20:13:48,05,10,1, 11.9,1,1, 1.587, 10453.138, 435.203, 52851.743 25/03/10,20:13:48,06,10,1, 11.9,1,1, 1.587, 10453.137, 435.247, 52851.745 25/03/10,20:13:48,07,10,1, 11.9,1,1, 1.587, 10453.133, 435.258, 52851.793 25/03/10,20:13:48,08,10,1, 11.9,1,1, 1.587, 10453.144, 435.247, 52851.793 25/03/10,20:13:48,09,10,1, 11.9,1,1, 1.587, 10453.172, 435.281, 52851.813 25/03/10,20:13:48,10,10,1, 11.9,1,1, 1.587, 10453.137, 435.259, 52851.824 25/03/10,20:13:48,11,10,1, 11.9,1,1, 1.587, 10453.170, 435.251, 52851.796 25/03/10,20:13:48,12,10,1, 11.9,1,1, 1.587, 10453.179, 435.269, 52851.719 25/03/10,20:13:48,13,10,1, 11.9,1,1, 1.587, 10453.150, 435.264, 52851.810 25/03/10,20:13:48,14,10,1, 11.9,1,1, 1.587, 10453.134, 435.250, 52851.709 25/03/10,20:13:48,15,10,1, 11.9,1,1, 1.587, 10453.155, 435.267, 52851.749 25/03/10,20:13:48,16,10,1, 11.9,1,1, 1.587, 10453.168, 435.306, 52851.767 25/03/10,20:13:48,17,10,1, 11.9,1,1, 1.587, 10453.171, 435.304, 52851.793 25/03/10,20:13:48,18,10,1, 11.9,1,1, 1.587, 10453.158, 435.279, 52851.804 25/03/10,20:13:48,19,10,1, 11.9,1,1, 1.587, 10453.155, 435.301, 52851.787 25/03/10,20:13:49,00,10,1, 11.9,1,1, 1.590, 10453.151, 435.301, 52851.787 25/03/10,20:13:49,01,10,1, 11.9,1,1, 1.590, 10453.161, 435.265, 52851.702 25/03/10,20:13:49,02,10,1, 11.9,1,1, 1.590, 10453.172, 435.283, 52851.716 25/03/10,20:13:49,03,10,1, 11.9,1,1, 1.590, 10453.180, 435.327, 52851.808 25/03/10,20:13:49,04,10,1, 11.9,1,1, 1.590, 10453.176, 435.328, 52851.840 25/03/10,20:13:49,05,10,1, 11.9,1,1, 1.590, 10453.169, 435.292, 52851.827 25/03/10,20:13:49,06,10,1, 11.9,1,1, 1.590, 10453.188, 435.313, 52851.844 25/03/10,20:13:49,07,10,1, 11.9,1,1, 1.590, 10453.183, 435.333, 52851.855 25/03/10,20:13:49,08,10,1, 11.9,1,1, 1.590, 10453.181, 435.313, 52851.764 25/03/10,20:13:49,09,10,1, 11.9,1,1, 1.590, 10453.150, 435.319, 52851.678 25/03/10,20:13:49,10,10,1, 11.9,1,1, 1.590, 10453.183, 435.339, 52851.698 25/03/10,20:13:49,11,10,1, 11.9,1,1, 1.590, 10453.197, 435.350, 52851.636 25/03/10,20:13:49,12,10,1, 11.9,1,1, 1.590, 10453.201, 435.349, 52851.781 25/03/10,20:13:49,13,10,1, 11.9,1,1, 1.590, 10453.174, 435.349, 52851.795 25/03/10,20:13:49,14,10,1, 11.9,1,1, 1.590, 10453.212, 435.357, 52851.847 25/03/10,20:13:49,15,10,1, 11.9,1,1, 1.590, 10453.199, 435.364, 52851.775 25/03/10,20:13:49,16,10,1, 11.9,1,1, 1.590, 10453.194, 435.356, 52851.800 25/03/10,20:13:49,17,10,1, 11.9,1,1, 1.590, 10453.189, 435.353, 52851.800 25/03/10,20:13:49,18,10,1, 11.9,1,1, 1.590, 10453.187, 435.405, 52851.782 25/03/10,20:13:49,19,10,1, 11.9,1,1, 1.590, 10453.201, 435.417, 52851.750 25/03/10,20:13:50,00,08,1, 11.9,1,1, 1.593, 10453.193, 435.417, 52851.750 25/03/10,20:13:50,01,08,1, 11.9,1,1, 1.593, 10453.191, 435.409, 52851.807 25/03/10,20:13:50,02,08,1, 11.9,1,1, 1.593, 10453.242, 435.438, 52851.835 25/03/10,20:13:50,03,08,1, 11.9,1,1, 1.593, 10453.218, 435.396, 52851.713 25/03/10,20:13:50,04,08,1, 11.9,1,1, 1.593, 10453.187, 435.415, 52851.719 25/03/10,20:13:50,05,08,1, 11.9,1,1, 1.593, 10453.233, 435.445, 52851.731 25/03/10,20:13:50,06,08,1, 11.9,1,1, 1.593, 10453.216, 435.428, 52851.839 25/03/10,20:13:50,07,08,1, 11.9,1,1, 1.593, 10453.222, 435.452, 52851.798 25/03/10,20:13:50,08,08,1, 11.9,1,1, 1.593, 10453.222, 435.439, 52851.704 25/03/10,20:13:50,09,08,1, 11.9,1,1, 1.593, 10453.234, 435.453, 52851.743 25/03/10,20:13:50,10,08,1, 11.9,1,1, 1.593, 10453.246, 435.463, 52851.720 25/03/10,20:13:50,11,08,1, 11.9,1,1, 1.593, 10453.250, 435.462, 52851.767 25/03/10,20:13:50,12,08,1, 11.9,1,1, 1.593, 10453.222, 435.455, 52851.765 25/03/10,20:13:50,13,08,1, 11.9,1,1, 1.593, 10453.232, 435.477, 52851.827 25/03/10,20:13:50,14,08,1, 11.9,1,1, 1.593, 10453.247, 435.486, 52851.833 25/03/10,20:13:50,15,08,1, 11.9,1,1, 1.593, 10453.248, 435.463, 52851.685 25/03/10,20:13:50,16,08,1, 11.9,1,1, 1.593, 10453.209, 435.463, 52851.601 25/03/10,20:13:50,17,08,1, 11.9,1,1, 1.593, 10453.252, 435.471, 52851.693 25/03/10,20:13:50,18,08,1, 11.9,1,1, 1.593, 10453.245, 435.467, 52851.695 25/03/10,20:13:50,19,08,1, 11.9,1,1, 1.593, 10453.262, 435.488, 52851.787 25/03/10,20:13:51,00,09,1, 11.9,1,1, 1.589, 10453.260, 435.488, 52851.787 25/03/10,20:13:51,01,09,1, 11.9,1,1, 1.589, 10453.257, 435.514, 52851.766 25/03/10,20:13:51,02,09,1, 11.9,1,1, 1.589, 10453.259, 435.505, 52851.782 25/03/10,20:13:51,03,09,1, 11.9,1,1, 1.589, 10453.282, 435.525, 52851.736 25/03/10,20:13:51,04,09,1, 11.9,1,1, 1.589, 10453.252, 435.524, 52851.743 25/03/10,20:13:51,05,09,1, 11.9,1,1, 1.589, 10453.259, 435.521, 52851.705 25/03/10,20:13:51,06,09,1, 11.9,1,1, 1.589, 10453.263, 435.552, 52851.744 25/03/10,20:13:51,07,09,1, 11.9,1,1, 1.589, 10453.281, 435.572, 52851.707 25/03/10,20:13:51,08,09,1, 11.9,1,1, 1.589, 10453.298, 435.569, 52851.786 25/03/10,20:13:51,09,09,1, 11.9,1,1, 1.589, 10453.273, 435.552, 52851.674 25/03/10,20:13:51,10,09,1, 11.9,1,1, 1.589, 10453.276, 435.568, 52851.764 25/03/10,20:13:51,11,09,1, 11.9,1,1, 1.589, 10453.271, 435.563, 52851.715 25/03/10,20:13:51,12,09,1, 11.9,1,1, 1.589, 10453.276, 435.538, 52851.797 25/03/10,20:13:51,13,09,1, 11.9,1,1, 1.589, 10453.315, 435.573, 52851.723 25/03/10,20:13:51,14,09,1, 11.9,1,1, 1.589, 10453.304, 435.586, 52851.729 25/03/10,20:13:51,15,09,1, 11.9,1,1, 1.589, 10453.280, 435.589, 52851.680 25/03/10,20:13:51,16,09,1, 11.9,1,1, 1.589, 10453.299, 435.613, 52851.722 25/03/10,20:13:51,17,09,1, 11.9,1,1, 1.589, 10453.291, 435.605, 52851.822 25/03/10,20:13:51,18,09,1, 11.9,1,1, 1.589, 10453.295, 435.622, 52851.845 25/03/10,20:13:51,19,09,1, 11.9,1,1, 1.589, 10453.308, 435.620, 52851.737 25/03/10,20:13:52,00,09,1, 11.9,1,1, 1.592, 10453.302, 435.620, 52851.737 25/03/10,20:13:52,01,09,1, 11.9,1,1, 1.592, 10453.249, 435.618, 52851.826 25/03/10,20:13:52,02,09,1, 11.9,1,1, 1.592, 10453.322, 435.627, 52851.613 25/03/10,20:13:52,03,09,1, 11.9,1,1, 1.592, 10453.328, 435.623, 52851.631 25/03/10,20:13:52,04,09,1, 11.9,1,1, 1.592, 10453.326, 435.631, 52851.629 25/03/10,20:13:52,05,09,1, 11.9,1,1, 1.592, 10453.311, 435.656, 52851.719 25/03/10,20:13:52,06,09,1, 11.9,1,1, 1.592, 10453.319, 435.690, 52851.802 25/03/10,20:13:52,07,09,1, 11.9,1,1, 1.592, 10453.330, 435.644, 52851.681 25/03/10,20:13:52,08,09,1, 11.9,1,1, 1.592, 10453.319, 435.645, 52851.747 25/03/10,20:13:52,09,09,1, 11.9,1,1, 1.592, 10453.331, 435.681, 52851.750 25/03/10,20:13:52,10,09,1, 11.9,1,1, 1.592, 10453.335, 435.651, 52851.696 25/03/10,20:13:52,11,09,1, 11.9,1,1, 1.592, 10453.340, 435.659, 52851.696 25/03/10,20:13:52,12,09,1, 11.9,1,1, 1.592, 10453.349, 435.697, 52851.721 25/03/10,20:13:52,13,09,1, 11.9,1,1, 1.592, 10453.306, 435.658, 52851.693 25/03/10,20:13:52,14,09,1, 11.9,1,1, 1.592, 10453.340, 435.666, 52851.646 25/03/10,20:13:52,15,09,1, 11.9,1,1, 1.592, 10453.331, 435.711, 52851.726 25/03/10,20:13:52,16,09,1, 11.9,1,1, 1.592, 10453.339, 435.671, 52851.682 25/03/10,20:13:52,17,09,1, 11.9,1,1, 1.592, 10453.362, 435.690, 52851.723 25/03/10,20:13:52,18,09,1, 11.9,1,1, 1.592, 10453.333, 435.708, 52851.762 25/03/10,20:13:52,19,09,1, 11.9,1,1, 1.592, 10453.343, 435.707, 52851.665 25/03/10,20:13:53,00,09,1, 11.9,1,1, 1.590, 10453.335, 435.707, 52851.665 25/03/10,20:13:53,01,09,1, 11.9,1,1, 1.590, 10453.340, 435.733, 52851.727 25/03/10,20:13:53,02,09,1, 11.9,1,1, 1.590, 10453.347, 435.734, 52851.703 25/03/10,20:13:53,03,09,1, 11.9,1,1, 1.590, 10453.351, 435.751, 52851.770 25/03/10,20:13:53,04,09,1, 11.9,1,1, 1.590, 10453.376, 435.755, 52851.796 25/03/10,20:13:53,05,09,1, 11.9,1,1, 1.590, 10453.352, 435.753, 52851.765 25/03/10,20:13:53,06,09,1, 11.9,1,1, 1.590, 10453.357, 435.727, 52851.683 25/03/10,20:13:53,07,09,1, 11.9,1,1, 1.590, 10453.367, 435.750, 52851.647 25/03/10,20:13:53,08,09,1, 11.9,1,1, 1.590, 10453.411, 435.778, 52851.655 25/03/10,20:13:53,09,09,1, 11.9,1,1, 1.590, 10453.387, 435.758, 52851.651 25/03/10,20:13:53,10,09,1, 11.9,1,1, 1.590, 10453.379, 435.738, 52851.673 25/03/10,20:13:53,11,09,1, 11.9,1,1, 1.590, 10453.392, 435.801, 52851.745 25/03/10,20:13:53,12,09,1, 11.9,1,1, 1.590, 10453.393, 435.797, 52851.758 25/03/10,20:13:53,13,09,1, 11.9,1,1, 1.590, 10453.388, 435.785, 52851.724 25/03/10,20:13:53,14,09,1, 11.9,1,1, 1.590, 10453.421, 435.821, 52851.787 25/03/10,20:13:53,15,09,1, 11.9,1,1, 1.590, 10453.401, 435.813, 52851.701 25/03/10,20:13:53,16,09,1, 11.9,1,1, 1.590, 10453.398, 435.796, 52851.739 25/03/10,20:13:53,17,09,1, 11.9,1,1, 1.590, 10453.449, 435.806, 52851.647 25/03/10,20:13:53,18,09,1, 11.9,1,1, 1.590, 10453.410, 435.825, 52851.546 25/03/10,20:13:53,19,09,1, 11.9,1,1, 1.590, 10453.437, 435.812, 52851.658 25/03/10,20:13:54,00,08,1, 12.0,1,1, 1.592, 10453.435, 435.812, 52851.658 25/03/10,20:13:54,01,08,1, 12.0,1,1, 1.592, 10453.407, 435.852, 52851.637 25/03/10,20:13:54,02,08,1, 12.0,1,1, 1.592, 10453.445, 435.830, 52851.672 25/03/10,20:13:54,03,08,1, 12.0,1,1, 1.592, 10453.424, 435.827, 52851.728 25/03/10,20:13:54,04,08,1, 12.0,1,1, 1.592, 10453.404, 435.853, 52851.731 25/03/10,20:13:54,05,08,1, 12.0,1,1, 1.592, 10453.421, 435.869, 52851.719 25/03/10,20:13:54,06,08,1, 12.0,1,1, 1.592, 10453.434, 435.869, 52851.648 25/03/10,20:13:54,07,08,1, 12.0,1,1, 1.592, 10453.440, 435.881, 52851.733 25/03/10,20:13:54,08,08,1, 12.0,1,1, 1.592, 10453.423, 435.879, 52851.667 25/03/10,20:13:54,09,08,1, 12.0,1,1, 1.592, 10453.450, 435.879, 52851.667 25/03/10,20:13:54,10,08,1, 12.0,1,1, 1.592, 10453.438, 435.914, 52851.759 25/03/10,20:13:54,11,08,1, 12.0,1,1, 1.592, 10453.451, 435.875, 52851.713 25/03/10,20:13:54,12,08,1, 12.0,1,1, 1.592, 10453.447, 435.900, 52851.699 25/03/10,20:13:54,13,08,1, 12.0,1,1, 1.592, 10453.449, 435.920, 52851.627 25/03/10,20:13:54,14,08,1, 12.0,1,1, 1.592, 10453.441, 435.924, 52851.581 25/03/10,20:13:54,15,08,1, 12.0,1,1, 1.592, 10453.507, 435.897, 52851.523 25/03/10,20:13:54,16,08,1, 12.0,1,1, 1.592, 10453.488, 435.941, 52851.583 25/03/10,20:13:54,17,08,1, 12.0,1,1, 1.592, 10453.480, 435.962, 52851.608 25/03/10,20:13:54,18,08,1, 12.0,1,1, 1.592, 10453.513, 435.923, 52851.639 25/03/10,20:13:54,19,08,1, 12.0,1,1, 1.592, 10453.503, 435.932, 52851.704 25/03/10,20:13:55,00,08,1, 11.9,1,1, 1.592, 10453.502, 435.932, 52851.704 25/03/10,20:13:55,01,08,1, 11.9,1,1, 1.592, 10453.497, 435.972, 52851.748 25/03/10,20:13:55,02,08,1, 11.9,1,1, 1.592, 10453.503, 435.940, 52851.605 25/03/10,20:13:55,03,08,1, 11.9,1,1, 1.592, 10453.501, 435.993, 52851.718 25/03/10,20:13:55,04,08,1, 11.9,1,1, 1.592, 10453.541, 435.997, 52851.651 25/03/10,20:13:55,05,08,1, 11.9,1,1, 1.592, 10453.522, 435.975, 52851.646 25/03/10,20:13:55,06,08,1, 11.9,1,1, 1.592, 10453.513, 435.995, 52851.693 25/03/10,20:13:55,07,08,1, 11.9,1,1, 1.592, 10453.526, 436.021, 52851.636 25/03/10,20:13:55,08,08,1, 11.9,1,1, 1.592, 10453.548, 435.983, 52851.665 25/03/10,20:13:55,09,08,1, 11.9,1,1, 1.592, 10453.552, 436.010, 52851.644 25/03/10,20:13:55,10,08,1, 11.9,1,1, 1.592, 10453.526, 436.013, 52851.668 25/03/10,20:13:55,11,08,1, 11.9,1,1, 1.592, 10453.564, 436.018, 52851.593 25/03/10,20:13:55,12,08,1, 11.9,1,1, 1.592, 10453.605, 436.029, 52851.663 25/03/10,20:13:55,13,08,1, 11.9,1,1, 1.592, 10453.574, 436.043, 52851.643 25/03/10,20:13:55,14,08,1, 11.9,1,1, 1.592, 10453.587, 436.051, 52851.737 25/03/10,20:13:55,15,08,1, 11.9,1,1, 1.592, 10453.576, 436.049, 52851.752 25/03/10,20:13:55,16,08,1, 11.9,1,1, 1.592, 10453.586, 436.071, 52851.688 25/03/10,20:13:55,17,08,1, 11.9,1,1, 1.592, 10453.568, 436.025, 52851.719 25/03/10,20:13:55,18,08,1, 11.9,1,1, 1.592, 10453.615, 436.038, 52851.644 25/03/10,20:13:55,19,08,1, 11.9,1,1, 1.592, 10453.608, 436.064, 52851.681 25/03/10,20:13:56,00,08,1, 11.9,1,1, 1.588, 10453.602, 436.064, 52851.681 25/03/10,20:13:56,01,08,1, 11.9,1,1, 1.588, 10453.602, 436.065, 52851.647 25/03/10,20:13:56,02,08,1, 11.9,1,1, 1.588, 10453.623, 436.095, 52851.629 25/03/10,20:13:56,03,08,1, 11.9,1,1, 1.588, 10453.610, 436.086, 52851.680 25/03/10,20:13:56,04,08,1, 11.9,1,1, 1.588, 10453.622, 436.095, 52851.659 25/03/10,20:13:56,05,08,1, 11.9,1,1, 1.588, 10453.643, 436.116, 52851.730 25/03/10,20:13:56,06,08,1, 11.9,1,1, 1.588, 10453.650, 436.124, 52851.713 25/03/10,20:13:56,07,08,1, 11.9,1,1, 1.588, 10453.638, 436.120, 52851.732 25/03/10,20:13:56,08,08,1, 11.9,1,1, 1.588, 10453.656, 436.130, 52851.623 25/03/10,20:13:56,09,08,1, 11.9,1,1, 1.588, 10453.642, 436.126, 52851.724 25/03/10,20:13:56,10,08,1, 11.9,1,1, 1.588, 10453.661, 436.145, 52851.618 25/03/10,20:13:56,11,08,1, 11.9,1,1, 1.588, 10453.664, 436.157, 52851.657 25/03/10,20:13:56,12,08,1, 11.9,1,1, 1.588, 10453.666, 436.197, 52851.692 25/03/10,20:13:56,13,08,1, 11.9,1,1, 1.588, 10453.674, 436.156, 52851.645 25/03/10,20:13:56,14,08,1, 11.9,1,1, 1.588, 10453.684, 436.171, 52851.652 25/03/10,20:13:56,15,08,1, 11.9,1,1, 1.588, 10453.690, 436.186, 52851.634 25/03/10,20:13:56,16,08,1, 11.9,1,1, 1.588, 10453.689, 436.166, 52851.580 25/03/10,20:13:56,17,08,1, 11.9,1,1, 1.588, 10453.663, 436.171, 52851.645 25/03/10,20:13:56,18,08,1, 11.9,1,1, 1.588, 10453.722, 436.185, 52851.563 25/03/10,20:13:56,19,08,1, 11.9,1,1, 1.588, 10453.707, 436.188, 52851.677 25/03/10,20:13:57,00,08,1, 11.9,1,1, 1.590, 10453.702, 436.188, 52851.677 25/03/10,20:13:57,01,08,1, 11.9,1,1, 1.590, 10453.728, 436.199, 52851.642 25/03/10,20:13:57,02,08,1, 11.9,1,1, 1.590, 10453.726, 436.188, 52851.662 25/03/10,20:13:57,03,08,1, 11.9,1,1, 1.590, 10453.735, 436.224, 52851.728 25/03/10,20:13:57,04,08,1, 11.9,1,1, 1.590, 10453.762, 436.212, 52851.675 25/03/10,20:13:57,05,08,1, 11.9,1,1, 1.590, 10453.766, 436.225, 52851.616 25/03/10,20:13:57,06,08,1, 11.9,1,1, 1.590, 10453.749, 436.210, 52851.634 25/03/10,20:13:57,07,08,1, 11.9,1,1, 1.590, 10453.757, 436.260, 52851.635 25/03/10,20:13:57,08,08,1, 11.9,1,1, 1.590, 10453.743, 436.226, 52851.674 25/03/10,20:13:57,09,08,1, 11.9,1,1, 1.590, 10453.769, 436.233, 52851.681 25/03/10,20:13:57,10,08,1, 11.9,1,1, 1.590, 10453.773, 436.263, 52851.690 25/03/10,20:13:57,11,08,1, 11.9,1,1, 1.590, 10453.800, 436.237, 52851.652 25/03/10,20:13:57,12,08,1, 11.9,1,1, 1.590, 10453.804, 436.269, 52851.605 25/03/10,20:13:57,13,08,1, 11.9,1,1, 1.590, 10453.805, 436.277, 52851.615 25/03/10,20:13:57,14,08,1, 11.9,1,1, 1.590, 10453.815, 436.246, 52851.645 25/03/10,20:13:57,15,08,1, 11.9,1,1, 1.590, 10453.815, 436.281, 52851.574 25/03/10,20:13:57,16,08,1, 11.9,1,1, 1.590, 10453.815, 436.294, 52851.592 25/03/10,20:13:57,17,08,1, 11.9,1,1, 1.590, 10453.834, 436.288, 52851.606 25/03/10,20:13:57,18,08,1, 11.9,1,1, 1.590, 10453.826, 436.266, 52851.666 25/03/10,20:13:57,19,08,1, 11.9,1,1, 1.590, 10453.835, 436.309, 52851.665 25/03/10,20:13:58,00,08,1, 11.9,1,1, 1.592, 10453.827, 436.309, 52851.665 25/03/10,20:13:58,01,08,1, 11.9,1,1, 1.592, 10453.844, 436.290, 52851.601 25/03/10,20:13:58,02,08,1, 11.9,1,1, 1.592, 10453.836, 436.293, 52851.654 25/03/10,20:13:58,03,08,1, 11.9,1,1, 1.592, 10453.879, 436.290, 52851.604 25/03/10,20:13:58,04,08,1, 11.9,1,1, 1.592, 10453.872, 436.310, 52851.630 25/03/10,20:13:58,05,08,1, 11.9,1,1, 1.592, 10453.867, 436.300, 52851.682 25/03/10,20:13:58,06,08,1, 11.9,1,1, 1.592, 10453.894, 436.309, 52851.615 25/03/10,20:13:58,07,08,1, 11.9,1,1, 1.592, 10453.879, 436.300, 52851.549 25/03/10,20:13:58,08,08,1, 11.9,1,1, 1.592, 10453.949, 436.319, 52851.560 25/03/10,20:13:58,09,08,1, 11.9,1,1, 1.592, 10453.872, 436.327, 52851.624 25/03/10,20:13:58,10,08,1, 11.9,1,1, 1.592, 10453.886, 436.325, 52851.559 25/03/10,20:13:58,11,08,1, 11.9,1,1, 1.592, 10453.944, 436.355, 52851.569 25/03/10,20:13:58,12,08,1, 11.9,1,1, 1.592, 10453.924, 436.356, 52851.523 25/03/10,20:13:58,13,08,1, 11.9,1,1, 1.592, 10453.972, 436.335, 52851.521 25/03/10,20:13:58,14,08,1, 11.9,1,1, 1.592, 10453.980, 436.364, 52851.620 25/03/10,20:13:58,15,08,1, 11.9,1,1, 1.592, 10453.955, 436.359, 52851.604 25/03/10,20:13:58,16,08,1, 11.9,1,1, 1.592, 10453.948, 436.367, 52851.602 25/03/10,20:13:58,17,08,1, 11.9,1,1, 1.592, 10453.984, 436.370, 52851.658 25/03/10,20:13:58,18,08,1, 11.9,1,1, 1.592, 10453.966, 436.377, 52851.635 25/03/10,20:13:58,19,08,1, 11.9,1,1, 1.592, 10453.971, 436.395, 52851.610 25/03/10,20:13:59,00,08,1, 11.9,1,1, 1.593, 10453.969, 436.395, 52851.610 25/03/10,20:13:59,01,08,1, 11.9,1,1, 1.593, 10453.977, 436.381, 52851.596 25/03/10,20:13:59,02,08,1, 11.9,1,1, 1.593, 10454.003, 436.381, 52851.546 25/03/10,20:13:59,03,08,1, 11.9,1,1, 1.593, 10454.014, 436.400, 52851.589 25/03/10,20:13:59,04,08,1, 11.9,1,1, 1.593, 10454.022, 436.410, 52851.580 25/03/10,20:13:59,05,08,1, 11.9,1,1, 1.593, 10454.052, 436.426, 52851.626 25/03/10,20:13:59,06,08,1, 11.9,1,1, 1.593, 10454.007, 436.430, 52851.647 25/03/10,20:13:59,07,08,1, 11.9,1,1, 1.593, 10454.036, 436.419, 52851.624 25/03/10,20:13:59,08,08,1, 11.9,1,1, 1.593, 10454.050, 436.400, 52851.555 25/03/10,20:13:59,09,08,1, 11.9,1,1, 1.593, 10454.055, 436.455, 52851.617 25/03/10,20:13:59,10,08,1, 11.9,1,1, 1.593, 10454.077, 436.420, 52851.615 25/03/10,20:13:59,11,08,1, 11.9,1,1, 1.593, 10454.081, 436.436, 52851.475 25/03/10,20:13:59,12,08,1, 11.9,1,1, 1.593, 10454.077, 436.459, 52851.681 25/03/10,20:13:59,13,08,1, 11.9,1,1, 1.593, 10454.074, 436.473, 52851.661 25/03/10,20:13:59,14,08,1, 11.9,1,1, 1.593, 10454.073, 436.476, 52851.625 25/03/10,20:13:59,15,08,1, 11.9,1,1, 1.593, 10454.092, 436.499, 52851.625 25/03/10,20:13:59,16,08,1, 11.9,1,1, 1.593, 10454.109, 436.474, 52851.567 25/03/10,20:13:59,17,08,1, 11.9,1,1, 1.593, 10454.125, 436.482, 52851.550 25/03/10,20:13:59,18,08,1, 11.9,1,1, 1.593, 10454.153, 436.493, 52851.592 25/03/10,20:13:59,19,08,1, 11.9,1,1, 1.593, 10454.136, 436.494, 52851.621 25/03/10,20:14:00,00,09,1, 11.9,1,1, 1.593, 10454.128, 436.494, 52851.621 25/03/10,20:14:00,01,09,1, 11.9,1,1, 1.593, 10454.143, 436.517, 52851.596 25/03/10,20:14:00,02,09,1, 11.9,1,1, 1.593, 10454.156, 436.509, 52851.656 25/03/10,20:14:00,03,09,1, 11.9,1,1, 1.593, 10454.138, 436.528, 52851.592 25/03/10,20:14:00,04,09,1, 11.9,1,1, 1.593, 10454.160, 436.535, 52851.581 25/03/10,20:14:00,05,09,1, 11.9,1,1, 1.593, 10454.167, 436.567, 52851.647 25/03/10,20:14:00,06,09,1, 11.9,1,1, 1.593, 10454.189, 436.561, 52851.618 25/03/10,20:14:00,07,09,1, 11.9,1,1, 1.593, 10454.206, 436.545, 52851.543 25/03/10,20:14:00,08,09,1, 11.9,1,1, 1.593, 10454.190, 436.538, 52851.505 25/03/10,20:14:00,09,09,1, 11.9,1,1, 1.593, 10454.231, 436.579, 52851.566 25/03/10,20:14:00,10,09,1, 11.9,1,1, 1.593, 10454.236, 436.588, 52851.508 25/03/10,20:14:00,11,09,1, 11.9,1,1, 1.593, 10454.255, 436.572, 52851.464 25/03/10,20:14:00,12,09,1, 11.9,1,1, 1.593, 10454.259, 436.610, 52851.514 25/03/10,20:14:00,13,09,1, 11.9,1,1, 1.593, 10454.256, 436.600, 52851.602 25/03/10,20:14:00,14,09,1, 11.9,1,1, 1.593, 10454.291, 436.576, 52851.633 25/03/10,20:14:00,15,09,1, 11.9,1,1, 1.593, 10454.282, 436.611, 52851.555 25/03/10,20:14:00,16,09,1, 11.9,1,1, 1.593, 10454.288, 436.624, 52851.595 25/03/10,20:14:00,17,09,1, 11.9,1,1, 1.593, 10454.316, 436.615, 52851.546 25/03/10,20:14:00,18,09,1, 11.9,1,1, 1.593, 10454.323, 436.629, 52851.522 25/03/10,20:14:00,19,09,1, 11.9,1,1, 1.593, 10454.309, 436.627, 52851.548 25/03/10,20:14:01,00,09,1, 11.9,1,1, 1.590, 10454.303, 436.627, 52851.548 25/03/10,20:14:01,01,09,1, 11.9,1,1, 1.590, 10454.319, 436.641, 52851.547 25/03/10,20:14:01,02,09,1, 11.9,1,1, 1.590, 10454.360, 436.635, 52851.484 25/03/10,20:14:01,03,09,1, 11.9,1,1, 1.590, 10454.350, 436.615, 52851.508 25/03/10,20:14:01,04,09,1, 11.9,1,1, 1.590, 10454.361, 436.631, 52851.483 25/03/10,20:14:01,05,09,1, 11.9,1,1, 1.590, 10454.365, 436.669, 52851.617 25/03/10,20:14:01,06,09,1, 11.9,1,1, 1.590, 10454.406, 436.668, 52851.559 25/03/10,20:14:01,07,09,1, 11.9,1,1, 1.590, 10454.415, 436.651, 52851.527 25/03/10,20:14:01,08,09,1, 11.9,1,1, 1.590, 10454.400, 436.699, 52851.619 25/03/10,20:14:01,09,09,1, 11.9,1,1, 1.590, 10454.380, 436.662, 52851.567 25/03/10,20:14:01,10,09,1, 11.9,1,1, 1.590, 10454.421, 436.686, 52851.549 25/03/10,20:14:01,11,09,1, 11.9,1,1, 1.590, 10454.457, 436.714, 52851.613 25/03/10,20:14:01,12,09,1, 11.9,1,1, 1.590, 10454.451, 436.704, 52851.597 25/03/10,20:14:01,13,09,1, 11.9,1,1, 1.590, 10454.431, 436.724, 52851.513 25/03/10,20:14:01,14,09,1, 11.9,1,1, 1.590, 10454.471, 436.722, 52851.569 25/03/10,20:14:01,15,09,1, 11.9,1,1, 1.590, 10454.475, 436.736, 52851.511 25/03/10,20:14:01,16,09,1, 11.9,1,1, 1.590, 10454.486, 436.705, 52851.575 25/03/10,20:14:01,17,09,1, 11.9,1,1, 1.590, 10454.486, 436.746, 52851.500 25/03/10,20:14:01,18,09,1, 11.9,1,1, 1.590, 10454.506, 436.759, 52851.547 25/03/10,20:14:01,19,09,1, 11.9,1,1, 1.590, 10454.479, 436.726, 52851.515 25/03/10,20:14:02,00,08,1, 12.0,1,1, 1.588, 10454.478, 436.726, 52851.515 25/03/10,20:14:02,01,08,1, 12.0,1,1, 1.588, 10454.497, 436.754, 52851.566 25/03/10,20:14:02,02,08,1, 12.0,1,1, 1.588, 10454.528, 436.769, 52851.525 25/03/10,20:14:02,03,08,1, 12.0,1,1, 1.588, 10454.549, 436.763, 52851.527 25/03/10,20:14:02,04,08,1, 12.0,1,1, 1.588, 10454.555, 436.764, 52851.547 25/03/10,20:14:02,05,08,1, 12.0,1,1, 1.588, 10454.545, 436.780, 52851.557 25/03/10,20:14:02,06,08,1, 12.0,1,1, 1.588, 10454.586, 436.764, 52851.562 25/03/10,20:14:02,07,08,1, 12.0,1,1, 1.588, 10454.595, 436.760, 52851.540 25/03/10,20:14:02,08,08,1, 12.0,1,1, 1.588, 10454.586, 436.766, 52851.451 25/03/10,20:14:02,09,08,1, 12.0,1,1, 1.588, 10454.605, 436.797, 52851.543 25/03/10,20:14:02,10,08,1, 12.0,1,1, 1.588, 10454.608, 436.796, 52851.421 25/03/10,20:14:02,11,08,1, 12.0,1,1, 1.588, 10454.614, 436.796, 52851.515 25/03/10,20:14:02,12,08,1, 12.0,1,1, 1.588, 10454.631, 436.804, 52851.563 25/03/10,20:14:02,13,08,1, 12.0,1,1, 1.588, 10454.641, 436.809, 52851.588 25/03/10,20:14:02,14,08,1, 12.0,1,1, 1.588, 10454.625, 436.826, 52851.583 25/03/10,20:14:02,15,08,1, 12.0,1,1, 1.588, 10454.659, 436.819, 52851.585 25/03/10,20:14:02,16,08,1, 12.0,1,1, 1.588, 10454.660, 436.810, 52851.533 25/03/10,20:14:02,17,08,1, 12.0,1,1, 1.588, 10454.683, 436.830, 52851.547 25/03/10,20:14:02,18,08,1, 12.0,1,1, 1.588, 10454.676, 436.817, 52851.571 25/03/10,20:14:02,19,08,1, 12.0,1,1, 1.588, 10454.700, 436.814, 52851.512 25/03/10,20:14:03,00,08,1, 11.9,1,1, 1.592, 10454.695, 436.814, 52851.512 25/03/10,20:14:03,01,08,1, 11.9,1,1, 1.592, 10454.714, 436.842, 52851.503 25/03/10,20:14:03,02,08,1, 11.9,1,1, 1.592, 10454.721, 436.818, 52851.470 25/03/10,20:14:03,03,08,1, 11.9,1,1, 1.592, 10454.752, 436.855, 52851.517 25/03/10,20:14:03,04,08,1, 11.9,1,1, 1.592, 10454.762, 436.855, 52851.576 25/03/10,20:14:03,05,08,1, 11.9,1,1, 1.592, 10454.741, 436.857, 52851.558 25/03/10,20:14:03,06,08,1, 11.9,1,1, 1.592, 10454.798, 436.855, 52851.559 25/03/10,20:14:03,07,08,1, 11.9,1,1, 1.592, 10454.748, 436.837, 52851.493 25/03/10,20:14:03,08,08,1, 11.9,1,1, 1.592, 10454.776, 436.861, 52851.525 25/03/10,20:14:03,09,08,1, 11.9,1,1, 1.592, 10454.805, 436.877, 52851.471 25/03/10,20:14:03,10,08,1, 11.9,1,1, 1.592, 10454.800, 436.866, 52851.471 25/03/10,20:14:03,11,08,1, 11.9,1,1, 1.592, 10454.775, 436.835, 52851.534 25/03/10,20:14:03,12,08,1, 11.9,1,1, 1.592, 10454.809, 436.876, 52851.544 25/03/10,20:14:03,13,08,1, 11.9,1,1, 1.592, 10454.814, 436.891, 52851.458 25/03/10,20:14:03,14,08,1, 11.9,1,1, 1.592, 10454.820, 436.880, 52851.507 25/03/10,20:14:03,15,08,1, 11.9,1,1, 1.592, 10454.840, 436.879, 52851.481 25/03/10,20:14:03,16,08,1, 11.9,1,1, 1.592, 10454.793, 436.905, 52851.795 25/03/10,20:14:03,17,08,1, 11.9,1,1, 1.592, 10454.857, 436.881, 52851.567 25/03/10,20:14:03,18,08,1, 11.9,1,1, 1.592, 10454.865, 436.888, 52851.529 25/03/10,20:14:03,19,08,1, 11.9,1,1, 1.592, 10454.895, 436.918, 52851.482 25/03/10,20:14:04,00,09,1, 11.8,1,1, 1.594, 10454.887, 436.918, 52851.482 25/03/10,20:14:04,01,09,1, 11.8,1,1, 1.594, 10454.883, 436.885, 52851.482 25/03/10,20:14:04,02,09,1, 11.8,1,1, 1.594, 10454.890, 436.927, 52851.472 25/03/10,20:14:04,03,09,1, 11.8,1,1, 1.594, 10454.898, 436.942, 52851.502 25/03/10,20:14:04,04,09,1, 11.8,1,1, 1.594, 10454.892, 436.927, 52851.479 25/03/10,20:14:04,05,09,1, 11.8,1,1, 1.594, 10454.920, 436.918, 52851.413 25/03/10,20:14:04,06,09,1, 11.8,1,1, 1.594, 10454.908, 436.941, 52851.453 25/03/10,20:14:04,07,09,1, 11.8,1,1, 1.594, 10454.940, 436.936, 52851.364 25/03/10,20:14:04,08,09,1, 11.8,1,1, 1.594, 10454.950, 436.932, 52851.448 25/03/10,20:14:04,09,09,1, 11.8,1,1, 1.594, 10454.940, 436.963, 52851.478 25/03/10,20:14:04,10,09,1, 11.8,1,1, 1.594, 10454.933, 436.931, 52851.461 25/03/10,20:14:04,11,09,1, 11.8,1,1, 1.594, 10454.948, 436.937, 52851.494 25/03/10,20:14:04,12,09,1, 11.8,1,1, 1.594, 10454.949, 436.987, 52851.572 25/03/10,20:14:04,13,09,1, 11.8,1,1, 1.594, 10454.979, 436.968, 52851.508 25/03/10,20:14:04,14,09,1, 11.8,1,1, 1.594, 10454.996, 436.937, 52851.429 25/03/10,20:14:04,15,09,1, 11.8,1,1, 1.594, 10455.003, 436.969, 52851.432 25/03/10,20:14:04,16,09,1, 11.8,1,1, 1.594, 10455.001, 436.968, 52851.412 25/03/10,20:14:04,17,09,1, 11.8,1,1, 1.594, 10455.002, 436.966, 52851.473 25/03/10,20:14:04,18,09,1, 11.8,1,1, 1.594, 10455.018, 436.987, 52851.467 25/03/10,20:14:04,19,09,1, 11.8,1,1, 1.594, 10455.005, 436.981, 52851.387 25/03/10,20:14:05,00,08,1, 11.9,1,1, 1.589, 10455.004, 436.981, 52851.387 25/03/10,20:14:05,01,08,1, 11.9,1,1, 1.589, 10455.036, 436.992, 52851.440 25/03/10,20:14:05,02,08,1, 11.9,1,1, 1.589, 10455.044, 437.006, 52851.397 25/03/10,20:14:05,03,08,1, 11.9,1,1, 1.589, 10455.094, 436.989, 52851.400 25/03/10,20:14:05,04,08,1, 11.9,1,1, 1.589, 10455.092, 437.010, 52851.452 25/03/10,20:14:05,05,08,1, 11.9,1,1, 1.589, 10455.076, 437.019, 52851.487 25/03/10,20:14:05,06,08,1, 11.9,1,1, 1.589, 10455.101, 437.007, 52851.470 25/03/10,20:14:05,07,08,1, 11.9,1,1, 1.589, 10455.111, 437.019, 52851.503 25/03/10,20:14:05,08,08,1, 11.9,1,1, 1.589, 10455.104, 437.026, 52851.587 25/03/10,20:14:05,09,08,1, 11.9,1,1, 1.589, 10455.108, 437.012, 52851.545 25/03/10,20:14:05,10,08,1, 11.9,1,1, 1.589, 10455.114, 436.988, 52851.441 25/03/10,20:14:05,11,08,1, 11.9,1,1, 1.589, 10455.133, 437.043, 52851.460 25/03/10,20:14:05,12,08,1, 11.9,1,1, 1.589, 10455.154, 437.065, 52851.463 25/03/10,20:14:05,13,08,1, 11.9,1,1, 1.589, 10455.140, 437.004, 52851.361 25/03/10,20:14:05,14,08,1, 11.9,1,1, 1.589, 10455.164, 437.049, 52851.464 25/03/10,20:14:05,15,08,1, 11.9,1,1, 1.589, 10455.163, 437.037, 52851.469 25/03/10,20:14:05,16,08,1, 11.9,1,1, 1.589, 10455.158, 437.042, 52851.578 25/03/10,20:14:05,17,08,1, 11.9,1,1, 1.589, 10455.201, 437.048, 52851.493 25/03/10,20:14:05,18,08,1, 11.9,1,1, 1.589, 10455.163, 437.079, 52851.541 25/03/10,20:14:05,19,08,1, 11.9,1,1, 1.589, 10455.201, 437.033, 52851.502 25/03/10,20:14:06,00,08,1, 12.0,1,1, 1.589, 10455.196, 437.033, 52851.502 25/03/10,20:14:06,01,08,1, 12.0,1,1, 1.589, 10455.155, 437.098, 52851.670 25/03/10,20:14:06,02,08,1, 12.0,1,1, 1.589, 10455.199, 437.062, 52851.475 25/03/10,20:14:06,03,08,1, 12.0,1,1, 1.589, 10455.261, 437.076, 52851.428 25/03/10,20:14:06,04,08,1, 12.0,1,1, 1.589, 10455.219, 437.093, 52851.465 25/03/10,20:14:06,05,08,1, 12.0,1,1, 1.589, 10455.229, 437.088, 52851.444 25/03/10,20:14:06,06,08,1, 12.0,1,1, 1.589, 10455.248, 437.080, 52851.448 25/03/10,20:14:06,07,08,1, 12.0,1,1, 1.589, 10455.227, 437.087, 52851.462 25/03/10,20:14:06,08,08,1, 12.0,1,1, 1.589, 10455.231, 437.093, 52851.435 25/03/10,20:14:06,09,08,1, 12.0,1,1, 1.589, 10455.257, 437.085, 52851.395 25/03/10,20:14:06,10,08,1, 12.0,1,1, 1.589, 10455.257, 437.122, 52851.432 25/03/10,20:14:06,11,08,1, 12.0,1,1, 1.589, 10455.317, 437.123, 52851.422 25/03/10,20:14:06,12,08,1, 12.0,1,1, 1.589, 10455.293, 437.102, 52851.485 25/03/10,20:14:06,13,08,1, 12.0,1,1, 1.589, 10455.316, 437.121, 52851.487 25/03/10,20:14:06,14,08,1, 12.0,1,1, 1.589, 10455.314, 437.148, 52851.462 25/03/10,20:14:06,15,08,1, 12.0,1,1, 1.589, 10455.330, 437.113, 52851.468 25/03/10,20:14:06,16,08,1, 12.0,1,1, 1.589, 10455.325, 437.134, 52851.345 25/03/10,20:14:06,17,08,1, 12.0,1,1, 1.589, 10455.351, 437.128, 52851.358 25/03/10,20:14:06,18,08,1, 12.0,1,1, 1.589, 10455.322, 437.110, 52851.467 25/03/10,20:14:06,19,08,1, 12.0,1,1, 1.589, 10455.339, 437.157, 52851.298 25/03/10,20:14:07,00,09,1, 11.9,1,1, 1.590, 10455.338, 437.157, 52851.298 25/03/10,20:14:07,01,09,1, 11.9,1,1, 1.590, 10455.345, 437.138, 52851.412 25/03/10,20:14:07,02,09,1, 11.9,1,1, 1.590, 10455.369, 437.152, 52851.462 25/03/10,20:14:07,03,09,1, 11.9,1,1, 1.590, 10455.377, 437.159, 52851.370 25/03/10,20:14:07,04,09,1, 11.9,1,1, 1.590, 10455.399, 437.171, 52851.459 25/03/10,20:14:07,05,09,1, 11.9,1,1, 1.590, 10455.397, 437.151, 52851.451 25/03/10,20:14:07,06,09,1, 11.9,1,1, 1.590, 10455.383, 437.152, 52851.405 25/03/10,20:14:07,07,09,1, 11.9,1,1, 1.590, 10455.396, 437.166, 52851.459 25/03/10,20:14:07,08,09,1, 11.9,1,1, 1.590, 10455.396, 437.139, 52851.411 25/03/10,20:14:07,09,09,1, 11.9,1,1, 1.590, 10455.418, 437.162, 52851.374 25/03/10,20:14:07,10,09,1, 11.9,1,1, 1.590, 10455.422, 437.165, 52851.363 25/03/10,20:14:07,11,09,1, 11.9,1,1, 1.590, 10455.422, 437.175, 52851.442 25/03/10,20:14:07,12,09,1, 11.9,1,1, 1.590, 10455.427, 437.183, 52851.364 25/03/10,20:14:07,13,09,1, 11.9,1,1, 1.590, 10455.425, 437.209, 52851.468 25/03/10,20:14:07,14,09,1, 11.9,1,1, 1.590, 10455.449, 437.171, 52851.386 25/03/10,20:14:07,15,09,1, 11.9,1,1, 1.590, 10455.446, 437.172, 52851.328 25/03/10,20:14:07,16,09,1, 11.9,1,1, 1.590, 10455.476, 437.180, 52851.309 25/03/10,20:14:07,17,09,1, 11.9,1,1, 1.590, 10455.453, 437.178, 52851.435 25/03/10,20:14:07,18,09,1, 11.9,1,1, 1.590, 10455.484, 437.192, 52851.459 25/03/10,20:14:07,19,09,1, 11.9,1,1, 1.590, 10455.481, 437.183, 52851.418 25/03/10,20:14:08,00,10,1, 11.9,1,1, 1.590, 10455.480, 437.183, 52851.418 25/03/10,20:14:08,01,10,1, 11.9,1,1, 1.590, 10455.473, 437.172, 52851.403 25/03/10,20:14:08,02,10,1, 11.9,1,1, 1.590, 10455.477, 437.201, 52851.323 25/03/10,20:14:08,03,10,1, 11.9,1,1, 1.590, 10455.524, 437.207, 52851.339 25/03/10,20:14:08,04,10,1, 11.9,1,1, 1.590, 10455.518, 437.165, 52851.328 25/03/10,20:14:08,05,10,1, 11.9,1,1, 1.590, 10455.527, 437.206, 52851.401 25/03/10,20:14:08,06,10,1, 11.9,1,1, 1.590, 10455.517, 437.192, 52851.439 25/03/10,20:14:08,07,10,1, 11.9,1,1, 1.590, 10455.507, 437.199, 52851.339 25/03/10,20:14:08,08,10,1, 11.9,1,1, 1.590, 10455.540, 437.212, 52851.360 25/03/10,20:14:08,09,10,1, 11.9,1,1, 1.590, 10455.535, 437.213, 52851.394 25/03/10,20:14:08,10,10,1, 11.9,1,1, 1.590, 10455.537, 437.196, 52851.392 25/03/10,20:14:08,11,10,1, 11.9,1,1, 1.590, 10455.543, 437.231, 52851.341 25/03/10,20:14:08,12,10,1, 11.9,1,1, 1.590, 10455.557, 437.178, 52851.369 25/03/10,20:14:08,13,10,1, 11.9,1,1, 1.590, 10455.561, 437.201, 52851.356 25/03/10,20:14:08,14,10,1, 11.9,1,1, 1.590, 10455.564, 437.235, 52851.341 25/03/10,20:14:08,15,10,1, 11.9,1,1, 1.590, 10455.596, 437.226, 52851.304 25/03/10,20:14:08,16,10,1, 11.9,1,1, 1.590, 10455.535, 437.210, 52851.289 25/03/10,20:14:08,17,10,1, 11.9,1,1, 1.590, 10455.584, 437.228, 52851.374 25/03/10,20:14:08,18,10,1, 11.9,1,1, 1.590, 10455.602, 437.226, 52851.370 25/03/10,20:14:08,19,10,1, 11.9,1,1, 1.590, 10455.574, 437.210, 52851.345 25/03/10,20:14:09,00,10,1, 11.9,1,1, 1.589, 10455.571, 437.210, 52851.345 25/03/10,20:14:09,01,10,1, 11.9,1,1, 1.589, 10455.618, 437.242, 52851.285 25/03/10,20:14:09,02,10,1, 11.9,1,1, 1.589, 10455.626, 437.203, 52851.328 25/03/10,20:14:09,03,10,1, 11.9,1,1, 1.589, 10455.594, 437.247, 52851.361 25/03/10,20:14:09,04,10,1, 11.9,1,1, 1.589, 10455.627, 437.268, 52851.479 25/03/10,20:14:09,05,10,1, 11.9,1,1, 1.589, 10455.618, 437.200, 52851.343 25/03/10,20:14:09,06,10,1, 11.9,1,1, 1.589, 10455.634, 437.195, 52851.364 25/03/10,20:14:09,07,10,1, 11.9,1,1, 1.589, 10455.671, 437.232, 52851.259 25/03/10,20:14:09,08,10,1, 11.9,1,1, 1.589, 10455.651, 437.227, 52851.259 25/03/10,20:14:09,09,10,1, 11.9,1,1, 1.589, 10455.650, 437.201, 52851.295 25/03/10,20:14:09,10,10,1, 11.9,1,1, 1.589, 10455.684, 437.241, 52851.350 25/03/10,20:14:09,11,10,1, 11.9,1,1, 1.589, 10455.659, 437.213, 52851.287 25/03/10,20:14:09,12,10,1, 11.9,1,1, 1.589, 10455.684, 437.217, 52851.342 25/03/10,20:14:09,13,10,1, 11.9,1,1, 1.589, 10455.678, 437.227, 52851.338 25/03/10,20:14:09,14,10,1, 11.9,1,1, 1.589, 10455.687, 437.267, 52851.304 25/03/10,20:14:09,15,10,1, 11.9,1,1, 1.589, 10455.694, 437.258, 52851.310 25/03/10,20:14:09,16,10,1, 11.9,1,1, 1.589, 10455.705, 437.226, 52851.360 25/03/10,20:14:09,17,10,1, 11.9,1,1, 1.589, 10455.688, 437.256, 52851.313 25/03/10,20:14:09,18,10,1, 11.9,1,1, 1.589, 10455.709, 437.239, 52851.303 25/03/10,20:14:09,19,10,1, 11.9,1,1, 1.589, 10455.727, 437.260, 52851.381 25/03/10,20:14:10,00,09,1, 11.9,1,1, 1.589, 10455.722, 437.260, 52851.381 25/03/10,20:14:10,01,09,1, 11.9,1,1, 1.589, 10455.716, 437.242, 52851.254 25/03/10,20:14:10,02,09,1, 11.9,1,1, 1.589, 10455.719, 437.259, 52851.260 25/03/10,20:14:10,03,09,1, 11.9,1,1, 1.589, 10455.741, 437.257, 52851.351 25/03/10,20:14:10,04,09,1, 11.9,1,1, 1.589, 10455.732, 437.261, 52851.235 25/03/10,20:14:10,05,09,1, 11.9,1,1, 1.589, 10455.768, 437.255, 52851.187 25/03/10,20:14:10,06,09,1, 11.9,1,1, 1.589, 10455.765, 437.281, 52851.314 25/03/10,20:14:10,07,09,1, 11.9,1,1, 1.589, 10455.778, 437.272, 52851.338 25/03/10,20:14:10,08,09,1, 11.9,1,1, 1.589, 10455.760, 437.241, 52851.259 25/03/10,20:14:10,09,09,1, 11.9,1,1, 1.589, 10455.768, 437.276, 52851.319 25/03/10,20:14:10,10,09,1, 11.9,1,1, 1.589, 10455.780, 437.308, 52851.354 25/03/10,20:14:10,11,09,1, 11.9,1,1, 1.589, 10455.789, 437.300, 52851.287 25/03/10,20:14:10,12,09,1, 11.9,1,1, 1.589, 10455.796, 437.249, 52851.257 25/03/10,20:14:10,13,09,1, 11.9,1,1, 1.589, 10455.794, 437.332, 52851.284 25/03/10,20:14:10,14,09,1, 11.9,1,1, 1.589, 10455.819, 437.300, 52851.218 25/03/10,20:14:10,15,09,1, 11.9,1,1, 1.589, 10455.804, 437.300, 52851.164 25/03/10,20:14:10,16,09,1, 11.9,1,1, 1.589, 10455.811, 437.337, 52851.300 25/03/10,20:14:10,17,09,1, 11.9,1,1, 1.589, 10455.852, 437.302, 52851.280 25/03/10,20:14:10,18,09,1, 11.9,1,1, 1.589, 10455.840, 437.296, 52851.351 25/03/10,20:14:10,19,09,1, 11.9,1,1, 1.589, 10455.833, 437.306, 52851.337 25/03/10,20:14:11,00,09,1, 12.0,1,1, 1.590, 10455.830, 437.306, 52851.337 25/03/10,20:14:11,01,09,1, 12.0,1,1, 1.590, 10455.866, 437.340, 52851.286 25/03/10,20:14:11,02,09,1, 12.0,1,1, 1.590, 10455.887, 437.311, 52851.207 25/03/10,20:14:11,03,09,1, 12.0,1,1, 1.590, 10455.884, 437.349, 52851.281 25/03/10,20:14:11,04,09,1, 12.0,1,1, 1.590, 10455.867, 437.316, 52851.285 25/03/10,20:14:11,05,09,1, 12.0,1,1, 1.590, 10455.892, 437.321, 52851.254 25/03/10,20:14:11,06,09,1, 12.0,1,1, 1.590, 10455.883, 437.338, 52851.257 25/03/10,20:14:11,07,09,1, 12.0,1,1, 1.590, 10455.900, 437.337, 52851.277 25/03/10,20:14:11,08,09,1, 12.0,1,1, 1.590, 10455.901, 437.327, 52851.278 25/03/10,20:14:11,09,09,1, 12.0,1,1, 1.590, 10455.942, 437.324, 52851.227 25/03/10,20:14:11,10,09,1, 12.0,1,1, 1.590, 10455.916, 437.312, 52851.231 25/03/10,20:14:11,11,09,1, 12.0,1,1, 1.590, 10455.931, 437.350, 52851.188 25/03/10,20:14:11,12,09,1, 12.0,1,1, 1.590, 10455.943, 437.385, 52851.272 25/03/10,20:14:11,13,09,1, 12.0,1,1, 1.590, 10455.929, 437.323, 52851.277 25/03/10,20:14:11,14,09,1, 12.0,1,1, 1.590, 10455.955, 437.339, 52851.234 25/03/10,20:14:11,15,09,1, 12.0,1,1, 1.590, 10455.955, 437.404, 52851.358 25/03/10,20:14:11,16,09,1, 12.0,1,1, 1.590, 10455.940, 437.378, 52851.352 25/03/10,20:14:11,17,09,1, 12.0,1,1, 1.590, 10455.957, 437.374, 52851.309 25/03/10,20:14:11,18,09,1, 12.0,1,1, 1.590, 10455.979, 437.384, 52851.308 25/03/10,20:14:11,19,09,1, 12.0,1,1, 1.590, 10456.007, 437.365, 52851.217 25/03/10,20:14:12,00,10,1, 11.9,1,1, 1.591, 10456.005, 437.365, 52851.217 25/03/10,20:14:12,01,10,1, 11.9,1,1, 1.591, 10455.989, 437.378, 52851.225 25/03/10,20:14:12,02,10,1, 11.9,1,1, 1.591, 10456.020, 437.389, 52851.291 25/03/10,20:14:12,03,10,1, 11.9,1,1, 1.591, 10455.996, 437.375, 52851.339 25/03/10,20:14:12,04,10,1, 11.9,1,1, 1.591, 10455.979, 437.371, 52851.340 25/03/10,20:14:12,05,10,1, 11.9,1,1, 1.591, 10456.017, 437.369, 52851.239 25/03/10,20:14:12,06,10,1, 11.9,1,1, 1.591, 10456.027, 437.380, 52851.227 25/03/10,20:14:12,07,10,1, 11.9,1,1, 1.591, 10456.009, 437.364, 52851.210 25/03/10,20:14:12,08,10,1, 11.9,1,1, 1.591, 10456.041, 437.418, 52851.222 25/03/10,20:14:12,09,10,1, 11.9,1,1, 1.591, 10456.022, 437.391, 52851.288 25/03/10,20:14:12,10,10,1, 11.9,1,1, 1.591, 10456.028, 437.392, 52851.261 25/03/10,20:14:12,11,10,1, 11.9,1,1, 1.591, 10456.045, 437.410, 52851.201 25/03/10,20:14:12,12,10,1, 11.9,1,1, 1.591, 10456.053, 437.393, 52851.225 25/03/10,20:14:12,13,10,1, 11.9,1,1, 1.591, 10456.047, 437.416, 52851.255 25/03/10,20:14:12,14,10,1, 11.9,1,1, 1.591, 10456.077, 437.432, 52851.239 25/03/10,20:14:12,15,10,1, 11.9,1,1, 1.591, 10456.072, 437.430, 52851.258 25/03/10,20:14:12,16,10,1, 11.9,1,1, 1.591, 10456.068, 437.392, 52851.164 25/03/10,20:14:12,17,10,1, 11.9,1,1, 1.591, 10456.076, 437.419, 52851.226 25/03/10,20:14:12,18,10,1, 11.9,1,1, 1.591, 10456.087, 437.447, 52851.234 25/03/10,20:14:12,19,10,1, 11.9,1,1, 1.591, 10456.110, 437.401, 52851.124 25/03/10,20:14:13,00,10,1, 11.9,1,1, 1.588, 10456.105, 437.401, 52851.124 25/03/10,20:14:13,01,10,1, 11.9,1,1, 1.588, 10456.117, 437.470, 52851.346 25/03/10,20:14:13,02,10,1, 11.9,1,1, 1.588, 10456.098, 437.411, 52851.358 25/03/10,20:14:13,03,10,1, 11.9,1,1, 1.588, 10456.096, 437.413, 52851.189 25/03/10,20:14:13,04,10,1, 11.9,1,1, 1.588, 10456.118, 437.429, 52851.175 25/03/10,20:14:13,05,10,1, 11.9,1,1, 1.588, 10456.134, 437.445, 52851.106 25/03/10,20:14:13,06,10,1, 11.9,1,1, 1.588, 10456.138, 437.410, 52851.140 25/03/10,20:14:13,07,10,1, 11.9,1,1, 1.588, 10456.142, 437.455, 52851.189 25/03/10,20:14:13,08,10,1, 11.9,1,1, 1.588, 10456.164, 437.437, 52851.230 25/03/10,20:14:13,09,10,1, 11.9,1,1, 1.588, 10456.155, 437.432, 52851.227 25/03/10,20:14:13,10,10,1, 11.9,1,1, 1.588, 10456.180, 437.449, 52851.235 25/03/10,20:14:13,11,10,1, 11.9,1,1, 1.588, 10456.205, 437.457, 52851.219 25/03/10,20:14:13,12,10,1, 11.9,1,1, 1.588, 10456.180, 437.449, 52851.226 25/03/10,20:14:13,13,10,1, 11.9,1,1, 1.588, 10456.205, 437.437, 52851.185 25/03/10,20:14:13,14,10,1, 11.9,1,1, 1.588, 10456.191, 437.451, 52851.152 25/03/10,20:14:13,15,10,1, 11.9,1,1, 1.588, 10456.217, 437.451, 52851.201 25/03/10,20:14:13,16,10,1, 11.9,1,1, 1.588, 10456.220, 437.446, 52851.206 25/03/10,20:14:13,17,10,1, 11.9,1,1, 1.588, 10456.229, 437.464, 52851.232 25/03/10,20:14:13,18,10,1, 11.9,1,1, 1.588, 10456.252, 437.463, 52851.209 25/03/10,20:14:13,19,10,1, 11.9,1,1, 1.588, 10456.271, 437.459, 52851.210 25/03/10,20:14:14,00,10,1, 12.0,1,1, 1.589, 10456.264, 437.459, 52851.210 25/03/10,20:14:14,01,10,1, 12.0,1,1, 1.589, 10456.270, 437.455, 52851.146 25/03/10,20:14:14,02,10,1, 12.0,1,1, 1.589, 10456.274, 437.469, 52851.157 25/03/10,20:14:14,03,10,1, 12.0,1,1, 1.589, 10456.273, 437.515, 52851.139 25/03/10,20:14:14,04,10,1, 12.0,1,1, 1.589, 10456.302, 437.487, 52851.166 25/03/10,20:14:14,05,10,1, 12.0,1,1, 1.589, 10456.305, 437.506, 52851.247 25/03/10,20:14:14,06,10,1, 12.0,1,1, 1.589, 10456.320, 437.510, 52851.273 25/03/10,20:14:14,07,10,1, 12.0,1,1, 1.589, 10456.318, 437.460, 52851.221 25/03/10,20:14:14,08,10,1, 12.0,1,1, 1.589, 10456.295, 437.456, 52851.205 25/03/10,20:14:14,09,10,1, 12.0,1,1, 1.589, 10456.304, 437.512, 52851.134 25/03/10,20:14:14,10,10,1, 12.0,1,1, 1.589, 10456.323, 437.508, 52851.079 25/03/10,20:14:14,11,10,1, 12.0,1,1, 1.589, 10456.327, 437.457, 52851.094 25/03/10,20:14:14,12,10,1, 12.0,1,1, 1.589, 10456.340, 437.492, 52851.122 25/03/10,20:14:14,13,10,1, 12.0,1,1, 1.589, 10456.340, 437.522, 52851.120 25/03/10,20:14:14,14,10,1, 12.0,1,1, 1.589, 10456.383, 437.523, 52851.202 25/03/10,20:14:14,15,10,1, 12.0,1,1, 1.589, 10456.383, 437.531, 52851.173 25/03/10,20:14:14,16,10,1, 12.0,1,1, 1.589, 10456.365, 437.534, 52851.214 25/03/10,20:14:14,17,10,1, 12.0,1,1, 1.589, 10456.388, 437.520, 52851.185 25/03/10,20:14:14,18,10,1, 12.0,1,1, 1.589, 10456.367, 437.539, 52851.191 25/03/10,20:14:14,19,10,1, 12.0,1,1, 1.589, 10456.374, 437.530, 52851.182 25/03/10,20:14:15,00,10,1, 11.9,1,1, 1.590, 10456.372, 437.530, 52851.182 25/03/10,20:14:15,01,10,1, 11.9,1,1, 1.590, 10456.419, 437.569, 52851.145 25/03/10,20:14:15,02,10,1, 11.9,1,1, 1.590, 10456.398, 437.572, 52851.153 25/03/10,20:14:15,03,10,1, 11.9,1,1, 1.590, 10456.406, 437.575, 52851.168 25/03/10,20:14:15,04,10,1, 11.9,1,1, 1.590, 10456.420, 437.559, 52851.237 25/03/10,20:14:15,05,10,1, 11.9,1,1, 1.590, 10456.431, 437.587, 52851.251 25/03/10,20:14:15,06,10,1, 11.9,1,1, 1.590, 10456.449, 437.552, 52851.106 25/03/10,20:14:15,07,10,1, 11.9,1,1, 1.590, 10456.420, 437.535, 52851.078 25/03/10,20:14:15,08,10,1, 11.9,1,1, 1.590, 10456.463, 437.576, 52851.112 25/03/10,20:14:15,09,10,1, 11.9,1,1, 1.590, 10456.461, 437.583, 52851.164 25/03/10,20:14:15,10,10,1, 11.9,1,1, 1.590, 10456.454, 437.590, 52851.131 25/03/10,20:14:15,11,10,1, 11.9,1,1, 1.590, 10456.461, 437.582, 52851.161 25/03/10,20:14:15,12,10,1, 11.9,1,1, 1.590, 10456.510, 437.618, 52851.229 25/03/10,20:14:15,13,10,1, 11.9,1,1, 1.590, 10456.477, 437.589, 52851.213 25/03/10,20:14:15,14,10,1, 11.9,1,1, 1.590, 10456.498, 437.585, 52851.202 25/03/10,20:14:15,15,10,1, 11.9,1,1, 1.590, 10456.501, 437.600, 52851.126 25/03/10,20:14:15,16,10,1, 11.9,1,1, 1.590, 10456.493, 437.604, 52851.156 25/03/10,20:14:15,17,10,1, 11.9,1,1, 1.590, 10456.506, 437.603, 52851.125 25/03/10,20:14:15,18,10,1, 11.9,1,1, 1.590, 10456.540, 437.601, 52851.116 25/03/10,20:14:15,19,10,1, 11.9,1,1, 1.590, 10456.524, 437.638, 52851.121 25/03/10,20:14:16,00,10,1, 11.9,1,1, 1.591, 10456.523, 437.638, 52851.121 25/03/10,20:14:16,01,10,1, 11.9,1,1, 1.591, 10456.557, 437.640, 52851.224 25/03/10,20:14:16,02,10,1, 11.9,1,1, 1.591, 10456.536, 437.632, 52851.138 25/03/10,20:14:16,03,10,1, 11.9,1,1, 1.591, 10456.552, 437.606, 52851.108 25/03/10,20:14:16,04,10,1, 11.9,1,1, 1.591, 10456.554, 437.629, 52851.108 25/03/10,20:14:16,05,10,1, 11.9,1,1, 1.591, 10456.540, 437.651, 52851.193 25/03/10,20:14:16,06,10,1, 11.9,1,1, 1.591, 10456.572, 437.618, 52851.153 25/03/10,20:14:16,07,10,1, 11.9,1,1, 1.591, 10456.579, 437.635, 52851.141 25/03/10,20:14:16,08,10,1, 11.9,1,1, 1.591, 10456.590, 437.638, 52851.185 25/03/10,20:14:16,09,10,1, 11.9,1,1, 1.591, 10456.603, 437.634, 52851.186 25/03/10,20:14:16,10,10,1, 11.9,1,1, 1.591, 10456.594, 437.634, 52851.103 25/03/10,20:14:16,11,10,1, 11.9,1,1, 1.591, 10456.629, 437.661, 52851.202 25/03/10,20:14:16,12,10,1, 11.9,1,1, 1.591, 10456.622, 437.678, 52851.182 25/03/10,20:14:16,13,10,1, 11.9,1,1, 1.591, 10456.608, 437.639, 52851.158 25/03/10,20:14:16,14,10,1, 11.9,1,1, 1.591, 10456.633, 437.656, 52851.080 25/03/10,20:14:16,15,10,1, 11.9,1,1, 1.591, 10456.636, 437.670, 52851.072 25/03/10,20:14:16,16,10,1, 11.9,1,1, 1.591, 10456.639, 437.682, 52851.112 25/03/10,20:14:16,17,10,1, 11.9,1,1, 1.591, 10456.653, 437.673, 52851.152 25/03/10,20:14:16,18,10,1, 11.9,1,1, 1.591, 10456.636, 437.681, 52851.222 25/03/10,20:14:16,19,10,1, 11.9,1,1, 1.591, 10456.629, 437.664, 52851.168 25/03/10,20:14:17,00,10,1, 11.9,1,1, 1.592, 10456.623, 437.664, 52851.168 25/03/10,20:14:17,01,10,1, 11.9,1,1, 1.592, 10456.672, 437.705, 52851.107 25/03/10,20:14:17,02,10,1, 11.9,1,1, 1.592, 10456.655, 437.715, 52851.076 25/03/10,20:14:17,03,10,1, 11.9,1,1, 1.592, 10456.681, 437.727, 52851.032 25/03/10,20:14:17,04,10,1, 11.9,1,1, 1.592, 10456.705, 437.722, 52851.039 25/03/10,20:14:17,05,10,1, 11.9,1,1, 1.592, 10456.684, 437.721, 52851.088 25/03/10,20:14:17,06,10,1, 11.9,1,1, 1.592, 10456.682, 437.723, 52851.171 25/03/10,20:14:17,07,10,1, 11.9,1,1, 1.592, 10456.708, 437.763, 52851.135 25/03/10,20:14:17,08,10,1, 11.9,1,1, 1.592, 10456.705, 437.757, 52851.155 25/03/10,20:14:17,09,10,1, 11.9,1,1, 1.592, 10456.685, 437.744, 52851.160 25/03/10,20:14:17,10,10,1, 11.9,1,1, 1.592, 10456.743, 437.768, 52851.141 25/03/10,20:14:17,11,10,1, 11.9,1,1, 1.592, 10456.703, 437.762, 52851.177 25/03/10,20:14:17,12,10,1, 11.9,1,1, 1.592, 10456.713, 437.754, 52851.155 25/03/10,20:14:17,13,10,1, 11.9,1,1, 1.592, 10456.715, 437.746, 52851.096 25/03/10,20:14:17,14,10,1, 11.9,1,1, 1.592, 10456.721, 437.782, 52851.151 25/03/10,20:14:17,15,10,1, 11.9,1,1, 1.592, 10456.728, 437.781, 52851.151 25/03/10,20:14:17,16,10,1, 11.9,1,1, 1.592, 10456.736, 437.769, 52851.193 25/03/10,20:14:17,17,10,1, 11.9,1,1, 1.592, 10456.762, 437.809, 52851.181 25/03/10,20:14:17,18,10,1, 11.9,1,1, 1.592, 10456.755, 437.812, 52851.135 25/03/10,20:14:17,19,10,1, 11.9,1,1, 1.592, 10456.747, 437.782, 52851.127 25/03/10,20:14:18,00,10,1, 11.8,1,1, 1.587, 10456.740, 437.782, 52851.127 25/03/10,20:14:18,01,10,1, 11.8,1,1, 1.587, 10456.790, 437.802, 52851.039 25/03/10,20:14:18,02,10,1, 11.8,1,1, 1.587, 10456.779, 437.802, 52851.065 25/03/10,20:14:18,03,10,1, 11.8,1,1, 1.587, 10456.781, 437.826, 52851.240 25/03/10,20:14:18,04,10,1, 11.8,1,1, 1.587, 10456.783, 437.829, 52851.223 25/03/10,20:14:18,05,10,1, 11.8,1,1, 1.587, 10456.751, 437.831, 52851.158 25/03/10,20:14:18,06,10,1, 11.8,1,1, 1.587, 10456.778, 437.846, 52851.177 25/03/10,20:14:18,07,10,1, 11.8,1,1, 1.587, 10456.789, 437.846, 52851.087 25/03/10,20:14:18,08,10,1, 11.8,1,1, 1.587, 10456.816, 437.858, 52851.042 25/03/10,20:14:18,09,10,1, 11.8,1,1, 1.587, 10456.804, 437.881, 52851.117 25/03/10,20:14:18,10,10,1, 11.8,1,1, 1.587, 10456.835, 437.883, 52851.186 25/03/10,20:14:18,11,10,1, 11.8,1,1, 1.587, 10456.804, 437.840, 52851.083 25/03/10,20:14:18,12,10,1, 11.8,1,1, 1.587, 10456.827, 437.861, 52851.199 25/03/10,20:14:18,13,10,1, 11.8,1,1, 1.587, 10456.843, 437.927, 52851.184 25/03/10,20:14:18,14,10,1, 11.8,1,1, 1.587, 10456.842, 437.882, 52851.077 25/03/10,20:14:18,15,10,1, 11.8,1,1, 1.587, 10456.825, 437.888, 52851.145 25/03/10,20:14:18,16,10,1, 11.8,1,1, 1.587, 10456.854, 437.934, 52851.113 25/03/10,20:14:18,17,10,1, 11.8,1,1, 1.587, 10456.825, 437.911, 52851.100 25/03/10,20:14:18,18,10,1, 11.8,1,1, 1.587, 10456.858, 437.877, 52851.061 25/03/10,20:14:18,19,10,1, 11.8,1,1, 1.587, 10456.864, 437.913, 52851.109 25/03/10,20:14:19,00,10,1, 12.0,1,1, 1.586, 10456.856, 437.913, 52851.109 25/03/10,20:14:19,01,10,1, 12.0,1,1, 1.586, 10456.871, 437.906, 52851.108 25/03/10,20:14:19,02,10,1, 12.0,1,1, 1.586, 10456.858, 437.914, 52851.132 25/03/10,20:14:19,03,10,1, 12.0,1,1, 1.586, 10456.897, 437.943, 52851.137 25/03/10,20:14:19,04,10,1, 12.0,1,1, 1.586, 10456.873, 437.942, 52851.126 25/03/10,20:14:19,05,10,1, 12.0,1,1, 1.586, 10456.908, 437.913, 52851.128 25/03/10,20:14:19,06,10,1, 12.0,1,1, 1.586, 10456.911, 437.960, 52851.056 25/03/10,20:14:19,07,10,1, 12.0,1,1, 1.586, 10456.915, 437.951, 52851.131 25/03/10,20:14:19,08,10,1, 12.0,1,1, 1.586, 10456.890, 437.951, 52851.049 25/03/10,20:14:19,09,10,1, 12.0,1,1, 1.586, 10456.904, 437.974, 52851.136 25/03/10,20:14:19,10,10,1, 12.0,1,1, 1.586, 10456.936, 437.975, 52851.208 25/03/10,20:14:19,11,10,1, 12.0,1,1, 1.586, 10456.908, 437.972, 52851.156 25/03/10,20:14:19,12,10,1, 12.0,1,1, 1.586, 10456.936, 438.014, 52851.148 25/03/10,20:14:19,13,10,1, 12.0,1,1, 1.586, 10456.945, 438.002, 52851.066 25/03/10,20:14:19,14,10,1, 12.0,1,1, 1.586, 10456.924, 438.000, 52851.042 25/03/10,20:14:19,15,10,1, 12.0,1,1, 1.586, 10456.930, 438.028, 52851.096 25/03/10,20:14:19,16,10,1, 12.0,1,1, 1.586, 10456.952, 438.032, 52851.093 25/03/10,20:14:19,17,10,1, 12.0,1,1, 1.586, 10456.945, 438.016, 52851.173 25/03/10,20:14:19,18,10,1, 12.0,1,1, 1.586, 10456.960, 438.056, 52851.121 25/03/10,20:14:19,19,10,1, 12.0,1,1, 1.586, 10456.973, 438.037, 52851.122 25/03/10,20:14:20,00,09,1, 11.9,1,1, 1.590, 10456.965, 438.037, 52851.122 25/03/10,20:14:20,01,09,1, 11.9,1,1, 1.590, 10456.953, 438.079, 52851.237 25/03/10,20:14:20,02,09,1, 11.9,1,1, 1.590, 10456.967, 438.100, 52851.182 25/03/10,20:14:20,03,09,1, 11.9,1,1, 1.590, 10456.982, 438.056, 52851.138 25/03/10,20:14:20,04,09,1, 11.9,1,1, 1.590, 10456.981, 438.045, 52851.160 25/03/10,20:14:20,05,09,1, 11.9,1,1, 1.590, 10456.965, 438.086, 52851.125 25/03/10,20:14:20,06,09,1, 11.9,1,1, 1.590, 10457.014, 438.071, 52851.181 25/03/10,20:14:20,07,09,1, 11.9,1,1, 1.590, 10457.005, 438.073, 52851.099 25/03/10,20:14:20,08,09,1, 11.9,1,1, 1.590, 10457.040, 438.090, 52851.159 25/03/10,20:14:20,09,09,1, 11.9,1,1, 1.590, 10457.024, 438.108, 52851.158 25/03/10,20:14:20,10,09,1, 11.9,1,1, 1.590, 10457.020, 438.088, 52851.119 25/03/10,20:14:20,11,09,1, 11.9,1,1, 1.590, 10457.034, 438.094, 52851.048 25/03/10,20:14:20,12,09,1, 11.9,1,1, 1.590, 10457.035, 438.116, 52851.044 25/03/10,20:14:20,13,09,1, 11.9,1,1, 1.590, 10457.045, 438.076, 52851.096 25/03/10,20:14:20,14,09,1, 11.9,1,1, 1.590, 10457.037, 438.110, 52851.144 25/03/10,20:14:20,15,09,1, 11.9,1,1, 1.590, 10457.052, 438.120, 52851.170 25/03/10,20:14:20,16,09,1, 11.9,1,1, 1.590, 10457.032, 438.129, 52851.170 25/03/10,20:14:20,17,09,1, 11.9,1,1, 1.590, 10457.052, 438.122, 52851.163 25/03/10,20:14:20,18,09,1, 11.9,1,1, 1.590, 10457.071, 438.133, 52851.088 25/03/10,20:14:20,19,09,1, 11.9,1,1, 1.590, 10457.069, 438.137, 52851.049 25/03/10,20:14:21,00,09,1, 12.0,1,1, 1.594, 10457.065, 438.137, 52851.049 25/03/10,20:14:21,01,09,1, 12.0,1,1, 1.594, 10457.081, 438.132, 52851.015 25/03/10,20:14:21,02,09,1, 12.0,1,1, 1.594, 10457.080, 438.148, 52851.065 25/03/10,20:14:21,03,09,1, 12.0,1,1, 1.594, 10457.092, 438.141, 52851.129 25/03/10,20:14:21,04,09,1, 12.0,1,1, 1.594, 10457.088, 438.177, 52851.176 25/03/10,20:14:21,05,09,1, 12.0,1,1, 1.594, 10457.098, 438.152, 52851.078 25/03/10,20:14:21,06,09,1, 12.0,1,1, 1.594, 10457.089, 438.174, 52851.128 25/03/10,20:14:21,07,09,1, 12.0,1,1, 1.594, 10457.111, 438.169, 52851.135 25/03/10,20:14:21,08,09,1, 12.0,1,1, 1.594, 10457.101, 438.171, 52851.031 25/03/10,20:14:21,09,09,1, 12.0,1,1, 1.594, 10457.115, 438.148, 52851.007 25/03/10,20:14:21,10,09,1, 12.0,1,1, 1.594, 10457.097, 438.180, 52851.018 25/03/10,20:14:21,11,09,1, 12.0,1,1, 1.594, 10457.124, 438.212, 52851.061 25/03/10,20:14:21,12,09,1, 12.0,1,1, 1.594, 10457.097, 438.166, 52851.041 25/03/10,20:14:21,13,09,1, 12.0,1,1, 1.594, 10457.107, 438.190, 52851.118 25/03/10,20:14:21,14,09,1, 12.0,1,1, 1.594, 10457.155, 438.226, 52851.133 25/03/10,20:14:21,15,09,1, 12.0,1,1, 1.594, 10457.111, 438.214, 52851.054 25/03/10,20:14:21,16,09,1, 12.0,1,1, 1.594, 10457.134, 438.180, 52851.128 25/03/10,20:14:21,17,09,1, 12.0,1,1, 1.594, 10457.127, 438.204, 52851.038 25/03/10,20:14:21,18,09,1, 12.0,1,1, 1.594, 10457.134, 438.223, 52851.079 25/03/10,20:14:21,19,09,1, 12.0,1,1, 1.594, 10457.139, 438.210, 52851.039 25/03/10,20:14:22,00,09,1, 11.8,1,1, 1.594, 10457.132, 438.210, 52851.039 25/03/10,20:14:22,01,09,1, 11.8,1,1, 1.594, 10457.168, 438.242, 52851.114 25/03/10,20:14:22,02,09,1, 11.8,1,1, 1.594, 10457.170, 438.223, 52851.124 25/03/10,20:14:22,03,09,1, 11.8,1,1, 1.594, 10457.165, 438.241, 52851.125 25/03/10,20:14:22,04,09,1, 11.8,1,1, 1.594, 10457.188, 438.237, 52851.035 25/03/10,20:14:22,05,09,1, 11.8,1,1, 1.594, 10457.177, 438.224, 52851.087 25/03/10,20:14:22,06,09,1, 11.8,1,1, 1.594, 10457.187, 438.212, 52851.036 25/03/10,20:14:22,07,09,1, 11.8,1,1, 1.594, 10457.177, 438.239, 52851.015 25/03/10,20:14:22,08,09,1, 11.8,1,1, 1.594, 10457.183, 438.251, 52851.075 25/03/10,20:14:22,09,09,1, 11.8,1,1, 1.594, 10457.201, 438.262, 52851.122 25/03/10,20:14:22,10,09,1, 11.8,1,1, 1.594, 10457.191, 438.236, 52851.103 25/03/10,20:14:22,11,09,1, 11.8,1,1, 1.594, 10457.193, 438.252, 52851.091 25/03/10,20:14:22,12,09,1, 11.8,1,1, 1.594, 10457.217, 438.254, 52851.119 25/03/10,20:14:22,13,09,1, 11.8,1,1, 1.594, 10457.212, 438.267, 52851.221 25/03/10,20:14:22,14,09,1, 11.8,1,1, 1.594, 10457.236, 438.267, 52851.181 25/03/10,20:14:22,15,09,1, 11.8,1,1, 1.594, 10457.226, 438.252, 52851.069 25/03/10,20:14:22,16,09,1, 11.8,1,1, 1.594, 10457.231, 438.276, 52851.085 25/03/10,20:14:22,17,09,1, 11.8,1,1, 1.594, 10457.240, 438.285, 52851.030 25/03/10,20:14:22,18,09,1, 11.8,1,1, 1.594, 10457.235, 438.268, 52851.053 25/03/10,20:14:22,19,09,1, 11.8,1,1, 1.594, 10457.239, 438.277, 52851.111 25/03/10,20:14:23,00,09,1, 11.9,1,1, 1.593, 10457.232, 438.277, 52851.111 25/03/10,20:14:23,01,09,1, 11.9,1,1, 1.593, 10457.246, 438.279, 52851.017 25/03/10,20:14:23,02,09,1, 11.9,1,1, 1.593, 10457.236, 438.277, 52851.061 25/03/10,20:14:23,03,09,1, 11.9,1,1, 1.593, 10457.288, 438.277, 52851.087 25/03/10,20:14:23,04,09,1, 11.9,1,1, 1.593, 10457.264, 438.265, 52850.939 25/03/10,20:14:23,05,09,1, 11.9,1,1, 1.593, 10457.256, 438.268, 52851.017 25/03/10,20:14:23,06,09,1, 11.9,1,1, 1.593, 10457.304, 438.318, 52851.059 25/03/10,20:14:23,07,09,1, 11.9,1,1, 1.593, 10457.277, 438.299, 52851.131 25/03/10,20:14:23,08,09,1, 11.9,1,1, 1.593, 10457.273, 438.260, 52851.078 25/03/10,20:14:23,09,09,1, 11.9,1,1, 1.593, 10457.284, 438.307, 52851.143 25/03/10,20:14:23,10,09,1, 11.9,1,1, 1.593, 10457.297, 438.322, 52851.116 25/03/10,20:14:23,11,09,1, 11.9,1,1, 1.593, 10457.299, 438.276, 52851.061 25/03/10,20:14:23,12,09,1, 11.9,1,1, 1.593, 10457.311, 438.307, 52850.977 25/03/10,20:14:23,13,09,1, 11.9,1,1, 1.593, 10457.310, 438.328, 52851.042 25/03/10,20:14:23,14,09,1, 11.9,1,1, 1.593, 10457.250, 438.312, 52851.011 25/03/10,20:14:23,15,09,1, 11.9,1,1, 1.593, 10457.308, 438.303, 52851.047 25/03/10,20:14:23,16,09,1, 11.9,1,1, 1.593, 10457.322, 438.331, 52851.044 25/03/10,20:14:23,17,09,1, 11.9,1,1, 1.593, 10457.296, 438.317, 52851.017 25/03/10,20:14:23,18,09,1, 11.9,1,1, 1.593, 10457.310, 438.330, 52851.080 25/03/10,20:14:23,19,09,1, 11.9,1,1, 1.593, 10457.328, 438.328, 52850.965 25/03/10,20:14:24,00,09,1, 11.9,1,1, 1.589, 10457.324, 438.328, 52850.965 25/03/10,20:14:24,01,09,1, 11.9,1,1, 1.589, 10457.338, 438.354, 52851.083 25/03/10,20:14:24,02,09,1, 11.9,1,1, 1.589, 10457.333, 438.334, 52851.063 25/03/10,20:14:24,03,09,1, 11.9,1,1, 1.589, 10457.353, 438.328, 52851.047 25/03/10,20:14:24,04,09,1, 11.9,1,1, 1.589, 10457.350, 438.333, 52851.021 25/03/10,20:14:24,05,09,1, 11.9,1,1, 1.589, 10457.345, 438.376, 52851.105 25/03/10,20:14:24,06,09,1, 11.9,1,1, 1.589, 10457.340, 438.363, 52851.107 25/03/10,20:14:24,07,09,1, 11.9,1,1, 1.589, 10457.365, 438.339, 52851.027 25/03/10,20:14:24,08,09,1, 11.9,1,1, 1.589, 10457.359, 438.385, 52850.973 25/03/10,20:14:24,09,09,1, 11.9,1,1, 1.589, 10457.332, 438.393, 52851.127 25/03/10,20:14:24,10,09,1, 11.9,1,1, 1.589, 10457.397, 438.357, 52850.948 25/03/10,20:14:24,11,09,1, 11.9,1,1, 1.589, 10457.384, 438.359, 52850.988 25/03/10,20:14:24,12,09,1, 11.9,1,1, 1.589, 10457.406, 438.394, 52851.027 25/03/10,20:14:24,13,09,1, 11.9,1,1, 1.589, 10457.380, 438.357, 52851.010 25/03/10,20:14:24,14,09,1, 11.9,1,1, 1.589, 10457.375, 438.389, 52851.094 25/03/10,20:14:24,15,09,1, 11.9,1,1, 1.589, 10457.403, 438.383, 52851.022 25/03/10,20:14:24,16,09,1, 11.9,1,1, 1.589, 10457.416, 438.384, 52851.081 25/03/10,20:14:24,17,09,1, 11.9,1,1, 1.589, 10457.399, 438.388, 52850.968 25/03/10,20:14:24,18,09,1, 11.9,1,1, 1.589, 10457.423, 438.409, 52850.981 25/03/10,20:14:24,19,09,1, 11.9,1,1, 1.589, 10457.428, 438.402, 52851.003 25/03/10,20:14:25,00,09,1, 11.9,1,1, 1.589, 10457.424, 438.402, 52851.003 25/03/10,20:14:25,01,09,1, 11.9,1,1, 1.589, 10457.413, 438.388, 52850.995 25/03/10,20:14:25,02,09,1, 11.9,1,1, 1.589, 10457.447, 438.425, 52851.033 25/03/10,20:14:25,03,09,1, 11.9,1,1, 1.589, 10457.425, 438.380, 52850.975 25/03/10,20:14:25,04,09,1, 11.9,1,1, 1.589, 10457.459, 438.399, 52850.991 25/03/10,20:14:25,05,09,1, 11.9,1,1, 1.589, 10457.442, 438.425, 52851.061 25/03/10,20:14:25,06,09,1, 11.9,1,1, 1.589, 10457.435, 438.405, 52851.006 25/03/10,20:14:25,07,09,1, 11.9,1,1, 1.589, 10457.446, 438.402, 52850.974 25/03/10,20:14:25,08,09,1, 11.9,1,1, 1.589, 10457.468, 438.416, 52850.962 25/03/10,20:14:25,09,09,1, 11.9,1,1, 1.589, 10457.464, 438.413, 52851.016 25/03/10,20:14:25,10,09,1, 11.9,1,1, 1.589, 10457.463, 438.436, 52851.032 25/03/10,20:14:25,11,09,1, 11.9,1,1, 1.589, 10457.470, 438.429, 52851.061 25/03/10,20:14:25,12,09,1, 11.9,1,1, 1.589, 10457.488, 438.413, 52850.953 25/03/10,20:14:25,13,09,1, 11.9,1,1, 1.589, 10457.505, 438.401, 52851.018 25/03/10,20:14:25,14,09,1, 11.9,1,1, 1.589, 10457.498, 438.425, 52851.030 25/03/10,20:14:25,15,09,1, 11.9,1,1, 1.589, 10457.477, 438.422, 52850.852 25/03/10,20:14:25,16,09,1, 11.9,1,1, 1.589, 10457.490, 438.402, 52850.880 25/03/10,20:14:25,17,09,1, 11.9,1,1, 1.589, 10457.514, 438.420, 52851.022 25/03/10,20:14:25,18,09,1, 11.9,1,1, 1.589, 10457.521, 438.422, 52850.979 25/03/10,20:14:25,19,09,1, 11.9,1,1, 1.589, 10457.509, 438.418, 52851.031 25/03/10,20:14:26,00,08,1, 11.9,1,1, 1.588, 10457.507, 438.418, 52851.031 25/03/10,20:14:26,01,08,1, 11.9,1,1, 1.588, 10457.519, 438.453, 52851.063 25/03/10,20:14:26,02,08,1, 11.9,1,1, 1.588, 10457.517, 438.418, 52850.992 25/03/10,20:14:26,03,08,1, 11.9,1,1, 1.588, 10457.505, 438.421, 52850.937 25/03/10,20:14:26,04,08,1, 11.9,1,1, 1.588, 10457.512, 438.465, 52850.916 25/03/10,20:14:26,05,08,1, 11.9,1,1, 1.588, 10457.517, 438.462, 52850.933 25/03/10,20:14:26,06,08,1, 11.9,1,1, 1.588, 10457.515, 438.434, 52850.996 25/03/10,20:14:26,07,08,1, 11.9,1,1, 1.588, 10457.517, 438.484, 52850.973 25/03/10,20:14:26,08,08,1, 11.9,1,1, 1.588, 10457.536, 438.487, 52850.937 25/03/10,20:14:26,09,08,1, 11.9,1,1, 1.588, 10457.521, 438.472, 52850.928 25/03/10,20:14:26,10,08,1, 11.9,1,1, 1.588, 10457.548, 438.481, 52850.979 25/03/10,20:14:26,11,08,1, 11.9,1,1, 1.588, 10457.563, 438.510, 52850.984 25/03/10,20:14:26,12,08,1, 11.9,1,1, 1.588, 10457.529, 438.481, 52850.990 25/03/10,20:14:26,13,08,1, 11.9,1,1, 1.588, 10457.524, 438.491, 52851.029 25/03/10,20:14:26,14,08,1, 11.9,1,1, 1.588, 10457.559, 438.489, 52850.953 25/03/10,20:14:26,15,08,1, 11.9,1,1, 1.588, 10457.556, 438.490, 52850.907 25/03/10,20:14:26,16,08,1, 11.9,1,1, 1.588, 10457.556, 438.483, 52850.927 25/03/10,20:14:26,17,08,1, 11.9,1,1, 1.588, 10457.569, 438.493, 52851.041 25/03/10,20:14:26,18,08,1, 11.9,1,1, 1.588, 10457.550, 438.506, 52850.970 25/03/10,20:14:26,19,08,1, 11.9,1,1, 1.588, 10457.558, 438.457, 52850.942 25/03/10,20:14:27,00,08,1, 11.9,1,1, 1.589, 10457.557, 438.457, 52850.942 25/03/10,20:14:27,01,08,1, 11.9,1,1, 1.589, 10457.563, 438.500, 52850.968 25/03/10,20:14:27,02,08,1, 11.9,1,1, 1.589, 10457.563, 438.502, 52850.938 25/03/10,20:14:27,03,08,1, 11.9,1,1, 1.589, 10457.553, 438.498, 52850.960 25/03/10,20:14:27,04,08,1, 11.9,1,1, 1.589, 10457.599, 438.515, 52851.042 25/03/10,20:14:27,05,08,1, 11.9,1,1, 1.589, 10457.597, 438.505, 52851.029 25/03/10,20:14:27,06,08,1, 11.9,1,1, 1.589, 10457.569, 438.518, 52851.072 25/03/10,20:14:27,07,08,1, 11.9,1,1, 1.589, 10457.612, 438.500, 52851.012 25/03/10,20:14:27,08,08,1, 11.9,1,1, 1.589, 10457.605, 438.492, 52850.942 25/03/10,20:14:27,09,08,1, 11.9,1,1, 1.589, 10457.596, 438.490, 52850.940 25/03/10,20:14:27,10,08,1, 11.9,1,1, 1.589, 10457.607, 438.509, 52850.928 25/03/10,20:14:27,11,08,1, 11.9,1,1, 1.589, 10457.586, 438.474, 52850.940 25/03/10,20:14:27,12,08,1, 11.9,1,1, 1.589, 10457.590, 438.508, 52850.944 25/03/10,20:14:27,13,08,1, 11.9,1,1, 1.589, 10457.596, 438.529, 52850.948 25/03/10,20:14:27,14,08,1, 11.9,1,1, 1.589, 10457.606, 438.523, 52850.957 25/03/10,20:14:27,15,08,1, 11.9,1,1, 1.589, 10457.603, 438.516, 52850.888 25/03/10,20:14:27,16,08,1, 11.9,1,1, 1.589, 10457.583, 438.549, 52850.934 25/03/10,20:14:27,17,08,1, 11.9,1,1, 1.589, 10457.610, 438.529, 52850.918 25/03/10,20:14:27,18,08,1, 11.9,1,1, 1.589, 10457.624, 438.485, 52850.918 25/03/10,20:14:27,19,08,1, 11.9,1,1, 1.589, 10457.598, 438.529, 52850.952 25/03/10,20:14:28,00,08,1, 11.9,1,1, 1.589, 10457.591, 438.529, 52850.952 25/03/10,20:14:28,01,08,1, 11.9,1,1, 1.589, 10457.620, 438.522, 52850.971 25/03/10,20:14:28,02,08,1, 11.9,1,1, 1.589, 10457.604, 438.506, 52850.970 25/03/10,20:14:28,03,08,1, 11.9,1,1, 1.589, 10457.619, 438.563, 52850.959 25/03/10,20:14:28,04,08,1, 11.9,1,1, 1.589, 10457.612, 438.556, 52851.026 25/03/10,20:14:28,05,08,1, 11.9,1,1, 1.589, 10457.629, 438.527, 52851.013 25/03/10,20:14:28,06,08,1, 11.9,1,1, 1.589, 10457.619, 438.564, 52850.940 25/03/10,20:14:28,07,08,1, 11.9,1,1, 1.589, 10457.647, 438.575, 52850.908 25/03/10,20:14:28,08,08,1, 11.9,1,1, 1.589, 10457.636, 438.538, 52850.856 25/03/10,20:14:28,09,08,1, 11.9,1,1, 1.589, 10457.613, 438.553, 52850.900 25/03/10,20:14:28,10,08,1, 11.9,1,1, 1.589, 10457.654, 438.570, 52851.020 25/03/10,20:14:28,11,08,1, 11.9,1,1, 1.589, 10457.598, 438.551, 52850.979 25/03/10,20:14:28,12,08,1, 11.9,1,1, 1.589, 10457.598, 438.543, 52850.960 25/03/10,20:14:28,13,08,1, 11.9,1,1, 1.589, 10457.636, 438.595, 52850.971 25/03/10,20:14:28,14,08,1, 11.9,1,1, 1.589, 10457.629, 438.583, 52850.917 25/03/10,20:14:28,15,08,1, 11.9,1,1, 1.589, 10457.608, 438.536, 52850.877 25/03/10,20:14:28,16,08,1, 11.9,1,1, 1.589, 10457.616, 438.579, 52850.945 25/03/10,20:14:28,17,08,1, 11.9,1,1, 1.589, 10457.619, 438.589, 52850.875 25/03/10,20:14:28,18,08,1, 11.9,1,1, 1.589, 10457.602, 438.577, 52850.922 25/03/10,20:14:28,19,08,1, 11.9,1,1, 1.589, 10457.641, 438.569, 52850.929 25/03/10,20:14:29,00,08,1, 12.0,1,1, 1.586, 10457.633, 438.569, 52850.929 25/03/10,20:14:29,01,08,1, 12.0,1,1, 1.586, 10457.627, 438.572, 52850.928 25/03/10,20:14:29,02,08,1, 12.0,1,1, 1.586, 10457.615, 438.546, 52850.980 25/03/10,20:14:29,03,08,1, 12.0,1,1, 1.586, 10457.619, 438.540, 52850.878 25/03/10,20:14:29,04,08,1, 12.0,1,1, 1.586, 10457.651, 438.541, 52850.962 25/03/10,20:14:29,05,08,1, 12.0,1,1, 1.586, 10457.641, 438.545, 52850.864 25/03/10,20:14:29,06,08,1, 12.0,1,1, 1.586, 10457.628, 438.541, 52850.869 25/03/10,20:14:29,07,08,1, 12.0,1,1, 1.586, 10457.632, 438.535, 52850.895 25/03/10,20:14:29,08,08,1, 12.0,1,1, 1.586, 10457.637, 438.548, 52850.884 25/03/10,20:14:29,09,08,1, 12.0,1,1, 1.586, 10457.606, 438.554, 52850.928 25/03/10,20:14:29,10,08,1, 12.0,1,1, 1.586, 10457.619, 438.562, 52850.916 25/03/10,20:14:29,11,08,1, 12.0,1,1, 1.586, 10457.624, 438.521, 52850.865 25/03/10,20:14:29,12,08,1, 12.0,1,1, 1.586, 10457.649, 438.564, 52850.899 25/03/10,20:14:29,13,08,1, 12.0,1,1, 1.586, 10457.643, 438.498, 52850.828 25/03/10,20:14:29,14,08,1, 12.0,1,1, 1.586, 10457.620, 438.487, 52850.794 25/03/10,20:14:29,15,08,1, 12.0,1,1, 1.586, 10457.650, 438.535, 52850.856 25/03/10,20:14:29,16,08,1, 12.0,1,1, 1.586, 10457.640, 438.552, 52850.884 25/03/10,20:14:29,17,08,1, 12.0,1,1, 1.586, 10457.620, 438.487, 52850.847 25/03/10,20:14:29,18,08,1, 12.0,1,1, 1.586, 10457.643, 438.519, 52850.870 25/03/10,20:14:29,19,08,1, 12.0,1,1, 1.586, 10457.654, 438.541, 52850.873 25/03/10,20:14:30,00,08,1, 11.9,1,1, 1.589, 10457.649, 438.541, 52850.873 25/03/10,20:14:30,01,08,1, 11.9,1,1, 1.589, 10457.628, 438.488, 52850.774 25/03/10,20:14:30,02,08,1, 11.9,1,1, 1.589, 10457.620, 438.522, 52850.794 25/03/10,20:14:30,03,08,1, 11.9,1,1, 1.589, 10457.630, 438.532, 52850.846 25/03/10,20:14:30,04,08,1, 11.9,1,1, 1.589, 10457.634, 438.502, 52850.858 25/03/10,20:14:30,05,08,1, 11.9,1,1, 1.589, 10457.632, 438.530, 52850.907 25/03/10,20:14:30,06,08,1, 11.9,1,1, 1.589, 10457.630, 438.519, 52850.835 25/03/10,20:14:30,07,08,1, 11.9,1,1, 1.589, 10457.638, 438.507, 52850.850 25/03/10,20:14:30,08,08,1, 11.9,1,1, 1.589, 10457.622, 438.500, 52850.862 25/03/10,20:14:30,09,08,1, 11.9,1,1, 1.589, 10457.608, 438.535, 52850.836 25/03/10,20:14:30,10,08,1, 11.9,1,1, 1.589, 10457.628, 438.488, 52850.799 25/03/10,20:14:30,11,08,1, 11.9,1,1, 1.589, 10457.618, 438.525, 52850.895 25/03/10,20:14:30,12,08,1, 11.9,1,1, 1.589, 10457.622, 438.557, 52850.868 25/03/10,20:14:30,13,08,1, 11.9,1,1, 1.589, 10457.625, 438.536, 52850.777 25/03/10,20:14:30,14,08,1, 11.9,1,1, 1.589, 10457.638, 438.540, 52850.880 25/03/10,20:14:30,15,08,1, 11.9,1,1, 1.589, 10457.622, 438.548, 52850.879 25/03/10,20:14:30,16,08,1, 11.9,1,1, 1.589, 10457.642, 438.533, 52850.825 25/03/10,20:14:30,17,08,1, 11.9,1,1, 1.589, 10457.644, 438.526, 52850.867 25/03/10,20:14:30,18,08,1, 11.9,1,1, 1.589, 10457.637, 438.535, 52850.778 25/03/10,20:14:30,19,08,1, 11.9,1,1, 1.589, 10457.643, 438.528, 52850.802 25/03/10,20:14:31,00,08,1, 12.0,1,1, 1.586, 10457.641, 438.528, 52850.802 25/03/10,20:14:31,01,08,1, 12.0,1,1, 1.586, 10457.671, 438.523, 52850.814 25/03/10,20:14:31,02,08,1, 12.0,1,1, 1.586, 10457.640, 438.530, 52850.796 25/03/10,20:14:31,03,08,1, 12.0,1,1, 1.586, 10457.610, 438.517, 52850.893 25/03/10,20:14:31,04,08,1, 12.0,1,1, 1.586, 10457.647, 438.534, 52850.950 25/03/10,20:14:31,05,08,1, 12.0,1,1, 1.586, 10457.640, 438.544, 52850.888 25/03/10,20:14:31,06,08,1, 12.0,1,1, 1.586, 10457.652, 438.518, 52850.841 25/03/10,20:14:31,07,08,1, 12.0,1,1, 1.586, 10457.633, 438.506, 52850.782 25/03/10,20:14:31,08,08,1, 12.0,1,1, 1.586, 10457.645, 438.563, 52850.777 25/03/10,20:14:31,09,08,1, 12.0,1,1, 1.586, 10457.631, 438.527, 52850.761 25/03/10,20:14:31,10,08,1, 12.0,1,1, 1.586, 10457.631, 438.492, 52850.706 25/03/10,20:14:31,11,08,1, 12.0,1,1, 1.586, 10457.659, 438.528, 52850.836 25/03/10,20:14:31,12,08,1, 12.0,1,1, 1.586, 10457.621, 438.526, 52850.788 25/03/10,20:14:31,13,08,1, 12.0,1,1, 1.586, 10457.620, 438.516, 52850.844 25/03/10,20:14:31,14,08,1, 12.0,1,1, 1.586, 10457.624, 438.541, 52850.814 25/03/10,20:14:31,15,08,1, 12.0,1,1, 1.586, 10457.652, 438.549, 52850.812 25/03/10,20:14:31,16,08,1, 12.0,1,1, 1.586, 10457.635, 438.521, 52850.744 25/03/10,20:14:31,17,08,1, 12.0,1,1, 1.586, 10457.631, 438.519, 52850.781 25/03/10,20:14:31,18,08,1, 12.0,1,1, 1.586, 10457.631, 438.543, 52850.815 25/03/10,20:14:31,19,08,1, 12.0,1,1, 1.586, 10457.620, 438.519, 52850.787 25/03/10,20:14:32,00,10,1, 12.0,1,1, 1.588, 10457.616, 438.519, 52850.787 25/03/10,20:14:32,01,10,1, 12.0,1,1, 1.588, 10457.650, 438.520, 52850.785 25/03/10,20:14:32,02,10,1, 12.0,1,1, 1.588, 10457.648, 438.516, 52850.746 25/03/10,20:14:32,03,10,1, 12.0,1,1, 1.588, 10457.647, 438.510, 52850.751 25/03/10,20:14:32,04,10,1, 12.0,1,1, 1.588, 10457.659, 438.523, 52850.736 25/03/10,20:14:32,05,10,1, 12.0,1,1, 1.588, 10457.642, 438.506, 52850.689 25/03/10,20:14:32,06,10,1, 12.0,1,1, 1.588, 10457.648, 438.513, 52850.747 25/03/10,20:14:32,07,10,1, 12.0,1,1, 1.588, 10457.625, 438.519, 52850.777 25/03/10,20:14:32,08,10,1, 12.0,1,1, 1.588, 10457.620, 438.556, 52850.956 25/03/10,20:14:32,09,10,1, 12.0,1,1, 1.588, 10457.632, 438.513, 52850.777 25/03/10,20:14:32,10,10,1, 12.0,1,1, 1.588, 10457.626, 438.531, 52850.709 25/03/10,20:14:32,11,10,1, 12.0,1,1, 1.588, 10457.633, 438.498, 52850.795 25/03/10,20:14:32,12,10,1, 12.0,1,1, 1.588, 10457.656, 438.496, 52850.707 25/03/10,20:14:32,13,10,1, 12.0,1,1, 1.588, 10457.628, 438.490, 52850.746 25/03/10,20:14:32,14,10,1, 12.0,1,1, 1.588, 10457.652, 438.496, 52850.737 25/03/10,20:14:32,15,10,1, 12.0,1,1, 1.588, 10457.630, 438.503, 52850.736 25/03/10,20:14:32,16,10,1, 12.0,1,1, 1.588, 10457.633, 438.536, 52850.712 25/03/10,20:14:32,17,10,1, 12.0,1,1, 1.588, 10457.626, 438.525, 52850.767 25/03/10,20:14:32,18,10,1, 12.0,1,1, 1.588, 10457.639, 438.524, 52850.746 25/03/10,20:14:32,19,10,1, 12.0,1,1, 1.588, 10457.643, 438.529, 52850.718 25/03/10,20:14:33,00,10,1, 12.0,1,1, 1.591, 10457.641, 438.529, 52850.718 25/03/10,20:14:33,01,10,1, 12.0,1,1, 1.591, 10457.604, 438.525, 52850.760 25/03/10,20:14:33,02,10,1, 12.0,1,1, 1.591, 10457.625, 438.505, 52850.747 25/03/10,20:14:33,03,10,1, 12.0,1,1, 1.591, 10457.616, 438.532, 52850.773 25/03/10,20:14:33,04,10,1, 12.0,1,1, 1.591, 10457.634, 438.534, 52850.778 25/03/10,20:14:33,05,10,1, 12.0,1,1, 1.591, 10457.610, 438.515, 52850.735 25/03/10,20:14:33,06,10,1, 12.0,1,1, 1.591, 10457.616, 438.533, 52850.738 25/03/10,20:14:33,07,10,1, 12.0,1,1, 1.591, 10457.643, 438.550, 52850.820 25/03/10,20:14:33,08,10,1, 12.0,1,1, 1.591, 10457.600, 438.522, 52850.766 25/03/10,20:14:33,09,10,1, 12.0,1,1, 1.591, 10457.603, 438.502, 52850.745 25/03/10,20:14:33,10,10,1, 12.0,1,1, 1.591, 10457.627, 438.544, 52850.698 25/03/10,20:14:33,11,10,1, 12.0,1,1, 1.591, 10457.611, 438.522, 52850.710 25/03/10,20:14:33,12,10,1, 12.0,1,1, 1.591, 10457.576, 438.490, 52850.578 25/03/10,20:14:33,13,10,1, 12.0,1,1, 1.591, 10457.616, 438.509, 52850.696 25/03/10,20:14:33,14,10,1, 12.0,1,1, 1.591, 10457.577, 438.510, 52850.716 25/03/10,20:14:33,15,10,1, 12.0,1,1, 1.591, 10457.596, 438.515, 52850.818 25/03/10,20:14:33,16,10,1, 12.0,1,1, 1.591, 10457.583, 438.513, 52850.788 25/03/10,20:14:33,17,10,1, 12.0,1,1, 1.591, 10457.598, 438.512, 52850.770 25/03/10,20:14:33,18,10,1, 12.0,1,1, 1.591, 10457.596, 438.508, 52850.674 25/03/10,20:14:33,19,10,1, 12.0,1,1, 1.591, 10457.586, 438.485, 52850.652 25/03/10,20:14:34,00,10,1, 11.9,1,1, 1.585, 10457.582, 438.485, 52850.652 25/03/10,20:14:34,01,10,1, 11.9,1,1, 1.585, 10457.578, 438.496, 52850.714 25/03/10,20:14:34,02,10,1, 11.9,1,1, 1.585, 10457.565, 438.506, 52850.761 25/03/10,20:14:34,03,10,1, 11.9,1,1, 1.585, 10457.552, 438.497, 52850.741 25/03/10,20:14:34,04,10,1, 11.9,1,1, 1.585, 10457.547, 438.475, 52850.665 25/03/10,20:14:34,05,10,1, 11.9,1,1, 1.585, 10457.564, 438.488, 52850.764 25/03/10,20:14:34,06,10,1, 11.9,1,1, 1.585, 10457.523, 438.512, 52850.735 25/03/10,20:14:34,07,10,1, 11.9,1,1, 1.585, 10457.542, 438.470, 52850.726 25/03/10,20:14:34,08,10,1, 11.9,1,1, 1.585, 10457.543, 438.450, 52850.660 25/03/10,20:14:34,09,10,1, 11.9,1,1, 1.585, 10457.534, 438.503, 52850.704 25/03/10,20:14:34,10,10,1, 11.9,1,1, 1.585, 10457.535, 438.485, 52850.635 25/03/10,20:14:34,11,10,1, 11.9,1,1, 1.585, 10457.510, 438.467, 52850.710 25/03/10,20:14:34,12,10,1, 11.9,1,1, 1.585, 10457.511, 438.495, 52850.790 25/03/10,20:14:34,13,10,1, 11.9,1,1, 1.585, 10457.510, 438.491, 52850.660 25/03/10,20:14:34,14,10,1, 11.9,1,1, 1.585, 10457.489, 438.423, 52850.594 25/03/10,20:14:34,15,10,1, 11.9,1,1, 1.585, 10457.507, 438.465, 52850.592 25/03/10,20:14:34,16,10,1, 11.9,1,1, 1.585, 10457.509, 438.478, 52850.540 25/03/10,20:14:34,17,10,1, 11.9,1,1, 1.585, 10457.505, 438.446, 52850.546 25/03/10,20:14:34,18,10,1, 11.9,1,1, 1.585, 10457.507, 438.465, 52850.602 25/03/10,20:14:34,19,10,1, 11.9,1,1, 1.585, 10457.510, 438.477, 52850.653 25/03/10,20:14:35,00,10,1, 11.9,1,1, 1.589, 10457.507, 438.477, 52850.653 25/03/10,20:14:35,01,10,1, 11.9,1,1, 1.589, 10457.515, 438.463, 52850.781 25/03/10,20:14:35,02,10,1, 11.9,1,1, 1.589, 10457.512, 438.482, 52850.690 25/03/10,20:14:35,03,10,1, 11.9,1,1, 1.589, 10457.484, 438.468, 52850.704 25/03/10,20:14:35,04,10,1, 11.9,1,1, 1.589, 10457.464, 438.453, 52850.504 25/03/10,20:14:35,05,10,1, 11.9,1,1, 1.589, 10457.477, 438.475, 52850.705 25/03/10,20:14:35,06,10,1, 11.9,1,1, 1.589, 10457.495, 438.472, 52850.670 25/03/10,20:14:35,07,10,1, 11.9,1,1, 1.589, 10457.517, 438.461, 52850.655 25/03/10,20:14:35,08,10,1, 11.9,1,1, 1.589, 10457.492, 438.475, 52850.607 25/03/10,20:14:35,09,10,1, 11.9,1,1, 1.589, 10457.484, 438.464, 52850.620 25/03/10,20:14:35,10,10,1, 11.9,1,1, 1.589, 10457.513, 438.460, 52850.622 25/03/10,20:14:35,11,10,1, 11.9,1,1, 1.589, 10457.494, 438.471, 52850.695 25/03/10,20:14:35,12,10,1, 11.9,1,1, 1.589, 10457.493, 438.478, 52850.640 25/03/10,20:14:35,13,10,1, 11.9,1,1, 1.589, 10457.477, 438.466, 52850.629 25/03/10,20:14:35,14,10,1, 11.9,1,1, 1.589, 10457.484, 438.467, 52850.703 25/03/10,20:14:35,15,10,1, 11.9,1,1, 1.589, 10457.473, 438.467, 52850.616 25/03/10,20:14:35,16,10,1, 11.9,1,1, 1.589, 10457.458, 438.423, 52850.624 25/03/10,20:14:35,17,10,1, 11.9,1,1, 1.589, 10457.498, 438.479, 52850.630 25/03/10,20:14:35,18,10,1, 11.9,1,1, 1.589, 10457.496, 438.464, 52850.651 25/03/10,20:14:35,19,10,1, 11.9,1,1, 1.589, 10457.475, 438.425, 52850.664 25/03/10,20:14:36,00,10,1, 11.9,1,1, 1.593, 10457.474, 438.425, 52850.664 25/03/10,20:14:36,01,10,1, 11.9,1,1, 1.593, 10457.455, 438.446, 52850.649 25/03/10,20:14:36,02,10,1, 11.9,1,1, 1.593, 10457.476, 438.441, 52850.640 25/03/10,20:14:36,03,10,1, 11.9,1,1, 1.593, 10457.464, 438.432, 52850.528 25/03/10,20:14:36,04,10,1, 11.9,1,1, 1.593, 10457.480, 438.458, 52850.601 25/03/10,20:14:36,05,10,1, 11.9,1,1, 1.593, 10457.437, 438.454, 52850.601 25/03/10,20:14:36,06,10,1, 11.9,1,1, 1.593, 10457.468, 438.425, 52850.609 25/03/10,20:14:36,07,10,1, 11.9,1,1, 1.593, 10457.443, 438.450, 52850.651 25/03/10,20:14:36,08,10,1, 11.9,1,1, 1.593, 10457.456, 438.473, 52850.680 25/03/10,20:14:36,09,10,1, 11.9,1,1, 1.593, 10457.440, 438.435, 52850.652 25/03/10,20:14:36,10,10,1, 11.9,1,1, 1.593, 10457.456, 438.437, 52850.578 25/03/10,20:14:36,11,10,1, 11.9,1,1, 1.593, 10457.455, 438.446, 52850.590 25/03/10,20:14:36,12,10,1, 11.9,1,1, 1.593, 10457.443, 438.451, 52850.556 25/03/10,20:14:36,13,10,1, 11.9,1,1, 1.593, 10457.450, 438.459, 52850.640 25/03/10,20:14:36,14,10,1, 11.9,1,1, 1.593, 10457.452, 438.442, 52850.609 25/03/10,20:14:36,15,10,1, 11.9,1,1, 1.593, 10457.448, 438.463, 52850.597 25/03/10,20:14:36,16,10,1, 11.9,1,1, 1.593, 10457.438, 438.419, 52850.620 25/03/10,20:14:36,17,10,1, 11.9,1,1, 1.593, 10457.416, 438.441, 52850.535 25/03/10,20:14:36,18,10,1, 11.9,1,1, 1.593, 10457.444, 438.453, 52850.727 25/03/10,20:14:36,19,10,1, 11.9,1,1, 1.593, 10457.469, 438.425, 52850.574 25/03/10,20:14:37,00,10,1, 11.9,1,1, 1.590, 10457.466, 438.425, 52850.574 25/03/10,20:14:37,01,10,1, 11.9,1,1, 1.590, 10457.430, 438.454, 52850.655 25/03/10,20:14:37,02,10,1, 11.9,1,1, 1.590, 10457.451, 438.452, 52850.536 25/03/10,20:14:37,03,10,1, 11.9,1,1, 1.590, 10457.438, 438.459, 52850.667 25/03/10,20:14:37,04,10,1, 11.9,1,1, 1.590, 10457.418, 438.445, 52850.614 25/03/10,20:14:37,05,10,1, 11.9,1,1, 1.590, 10457.430, 438.435, 52850.613 25/03/10,20:14:37,06,10,1, 11.9,1,1, 1.590, 10457.429, 438.467, 52850.607 25/03/10,20:14:37,07,10,1, 11.9,1,1, 1.590, 10457.405, 438.463, 52850.606 25/03/10,20:14:37,08,10,1, 11.9,1,1, 1.590, 10457.414, 438.441, 52850.529 25/03/10,20:14:37,09,10,1, 11.9,1,1, 1.590, 10457.380, 438.447, 52850.548 25/03/10,20:14:37,10,10,1, 11.9,1,1, 1.590, 10457.432, 438.466, 52850.608 25/03/10,20:14:37,11,10,1, 11.9,1,1, 1.590, 10457.443, 438.464, 52850.713 25/03/10,20:14:37,12,10,1, 11.9,1,1, 1.590, 10457.412, 438.445, 52850.548 25/03/10,20:14:37,13,10,1, 11.9,1,1, 1.590, 10457.378, 438.489, 52850.773 25/03/10,20:14:37,14,10,1, 11.9,1,1, 1.590, 10457.418, 438.484, 52850.739 25/03/10,20:14:37,15,10,1, 11.9,1,1, 1.590, 10457.416, 438.422, 52850.625 25/03/10,20:14:37,16,10,1, 11.9,1,1, 1.590, 10457.422, 438.465, 52850.552 25/03/10,20:14:37,17,10,1, 11.9,1,1, 1.590, 10457.397, 438.488, 52850.560 25/03/10,20:14:37,18,10,1, 11.9,1,1, 1.590, 10457.408, 438.444, 52850.521 25/03/10,20:14:37,19,10,1, 11.9,1,1, 1.590, 10457.402, 438.459, 52850.534 25/03/10,20:14:38,00,10,1, 11.9,1,1, 1.590, 10457.399, 438.459, 52850.534 25/03/10,20:14:38,01,10,1, 11.9,1,1, 1.590, 10457.394, 438.449, 52850.565 25/03/10,20:14:38,02,10,1, 11.9,1,1, 1.590, 10457.408, 438.451, 52850.563 25/03/10,20:14:38,03,10,1, 11.9,1,1, 1.590, 10457.397, 438.452, 52850.633 25/03/10,20:14:38,04,10,1, 11.9,1,1, 1.590, 10457.402, 438.460, 52850.646 25/03/10,20:14:38,05,10,1, 11.9,1,1, 1.590, 10457.383, 438.433, 52850.615 25/03/10,20:14:38,06,10,1, 11.9,1,1, 1.590, 10457.408, 438.429, 52850.560 25/03/10,20:14:38,07,10,1, 11.9,1,1, 1.590, 10457.398, 438.424, 52850.581 25/03/10,20:14:38,08,10,1, 11.9,1,1, 1.590, 10457.392, 438.417, 52850.563 25/03/10,20:14:38,09,10,1, 11.9,1,1, 1.590, 10457.388, 438.451, 52850.592 25/03/10,20:14:38,10,10,1, 11.9,1,1, 1.590, 10457.394, 438.439, 52850.596 25/03/10,20:14:38,11,10,1, 11.9,1,1, 1.590, 10457.399, 438.442, 52850.616 25/03/10,20:14:38,12,10,1, 11.9,1,1, 1.590, 10457.375, 438.446, 52850.644 25/03/10,20:14:38,13,10,1, 11.9,1,1, 1.590, 10457.407, 438.445, 52850.546 25/03/10,20:14:38,14,10,1, 11.9,1,1, 1.590, 10457.356, 438.433, 52850.691 25/03/10,20:14:38,15,10,1, 11.9,1,1, 1.590, 10457.386, 438.414, 52850.543 25/03/10,20:14:38,16,10,1, 11.9,1,1, 1.590, 10457.406, 438.447, 52850.553 25/03/10,20:14:38,17,10,1, 11.9,1,1, 1.590, 10457.404, 438.404, 52850.610 25/03/10,20:14:38,18,10,1, 11.9,1,1, 1.590, 10457.398, 438.422, 52850.619 25/03/10,20:14:38,19,10,1, 11.9,1,1, 1.590, 10457.434, 438.465, 52850.620 25/03/10,20:14:39,00,10,1, 11.9,1,1, 1.588, 10457.432, 438.465, 52850.620 25/03/10,20:14:39,01,10,1, 11.9,1,1, 1.588, 10457.432, 438.394, 52850.582 25/03/10,20:14:39,02,10,1, 11.9,1,1, 1.588, 10457.437, 438.454, 52850.568 25/03/10,20:14:39,03,10,1, 11.9,1,1, 1.588, 10457.412, 438.417, 52850.530 25/03/10,20:14:39,04,10,1, 11.9,1,1, 1.588, 10457.426, 438.386, 52850.410 25/03/10,20:14:39,05,10,1, 11.9,1,1, 1.588, 10457.424, 438.415, 52850.528 25/03/10,20:14:39,06,10,1, 11.9,1,1, 1.588, 10457.407, 438.463, 52850.533 25/03/10,20:14:39,07,10,1, 11.9,1,1, 1.588, 10457.428, 438.430, 52850.509 25/03/10,20:14:39,08,10,1, 11.9,1,1, 1.588, 10457.428, 438.425, 52850.545 25/03/10,20:14:39,09,10,1, 11.9,1,1, 1.588, 10457.431, 438.412, 52850.567 25/03/10,20:14:39,10,10,1, 11.9,1,1, 1.588, 10457.420, 438.411, 52850.524 25/03/10,20:14:39,11,10,1, 11.9,1,1, 1.588, 10457.416, 438.362, 52850.479 25/03/10,20:14:39,12,10,1, 11.9,1,1, 1.588, 10457.413, 438.396, 52850.533 25/03/10,20:14:39,13,10,1, 11.9,1,1, 1.588, 10457.426, 438.405, 52850.530 25/03/10,20:14:39,14,10,1, 11.9,1,1, 1.588, 10457.408, 438.377, 52850.481 25/03/10,20:14:39,15,10,1, 11.9,1,1, 1.588, 10457.418, 438.393, 52850.496 25/03/10,20:14:39,16,10,1, 11.9,1,1, 1.588, 10457.411, 438.416, 52850.557 25/03/10,20:14:39,17,10,1, 11.9,1,1, 1.588, 10457.435, 438.396, 52850.561 25/03/10,20:14:39,18,10,1, 11.9,1,1, 1.588, 10457.431, 438.397, 52850.510 25/03/10,20:14:39,19,10,1, 11.9,1,1, 1.588, 10457.425, 438.404, 52850.564 25/03/10,20:14:40,00,11,1, 11.9,1,1, 1.590, 10457.424, 438.404, 52850.564 25/03/10,20:14:40,01,11,1, 11.9,1,1, 1.590, 10457.423, 438.374, 52850.402 25/03/10,20:14:40,02,11,1, 11.9,1,1, 1.590, 10457.453, 438.385, 52850.540 25/03/10,20:14:40,03,11,1, 11.9,1,1, 1.590, 10457.425, 438.388, 52850.476 25/03/10,20:14:40,04,11,1, 11.9,1,1, 1.590, 10457.477, 438.358, 52850.550 25/03/10,20:14:40,05,11,1, 11.9,1,1, 1.590, 10457.439, 438.392, 52850.633 25/03/10,20:14:40,06,11,1, 11.9,1,1, 1.590, 10457.462, 438.354, 52850.567 25/03/10,20:14:40,07,11,1, 11.9,1,1, 1.590, 10457.450, 438.380, 52850.556 25/03/10,20:14:40,08,11,1, 11.9,1,1, 1.590, 10457.449, 438.379, 52850.578 25/03/10,20:14:40,09,11,1, 11.9,1,1, 1.590, 10457.434, 438.353, 52850.451 25/03/10,20:14:40,10,11,1, 11.9,1,1, 1.590, 10457.433, 438.328, 52850.465 25/03/10,20:14:40,11,11,1, 11.9,1,1, 1.590, 10457.449, 438.365, 52850.451 25/03/10,20:14:40,12,11,1, 11.9,1,1, 1.590, 10457.488, 438.354, 52850.535 25/03/10,20:14:40,13,11,1, 11.9,1,1, 1.590, 10457.409, 438.309, 52850.485 25/03/10,20:14:40,14,11,1, 11.9,1,1, 1.590, 10457.425, 438.340, 52850.605 25/03/10,20:14:40,15,11,1, 11.9,1,1, 1.590, 10457.452, 438.370, 52850.556 25/03/10,20:14:40,16,11,1, 11.9,1,1, 1.590, 10457.453, 438.345, 52850.584 25/03/10,20:14:40,17,11,1, 11.9,1,1, 1.590, 10457.418, 438.334, 52850.526 25/03/10,20:14:40,18,11,1, 11.9,1,1, 1.590, 10457.471, 438.376, 52850.561 25/03/10,20:14:40,19,11,1, 11.9,1,1, 1.590, 10457.440, 438.340, 52850.481 25/03/10,20:14:41,00,11,1, 11.9,1,1, 1.588, 10457.432, 438.340, 52850.481 25/03/10,20:14:41,01,11,1, 11.9,1,1, 1.588, 10457.445, 438.347, 52850.473 25/03/10,20:14:41,02,11,1, 11.9,1,1, 1.588, 10457.456, 438.333, 52850.531 25/03/10,20:14:41,03,11,1, 11.9,1,1, 1.588, 10457.457, 438.333, 52850.518 25/03/10,20:14:41,04,11,1, 11.9,1,1, 1.588, 10457.468, 438.327, 52850.495 25/03/10,20:14:41,05,11,1, 11.9,1,1, 1.588, 10457.465, 438.344, 52850.472 25/03/10,20:14:41,06,11,1, 11.9,1,1, 1.588, 10457.490, 438.348, 52850.441 25/03/10,20:14:41,07,11,1, 11.9,1,1, 1.588, 10457.452, 438.312, 52850.426 25/03/10,20:14:41,08,11,1, 11.9,1,1, 1.588, 10457.467, 438.337, 52850.456 25/03/10,20:14:41,09,11,1, 11.9,1,1, 1.588, 10457.453, 438.357, 52850.538 25/03/10,20:14:41,10,11,1, 11.9,1,1, 1.588, 10457.453, 438.365, 52850.443 25/03/10,20:14:41,11,11,1, 11.9,1,1, 1.588, 10457.474, 438.355, 52850.474 25/03/10,20:14:41,12,11,1, 11.9,1,1, 1.588, 10457.447, 438.348, 52850.568 25/03/10,20:14:41,13,11,1, 11.9,1,1, 1.588, 10457.472, 438.338, 52850.407 25/03/10,20:14:41,14,11,1, 11.9,1,1, 1.588, 10457.474, 438.365, 52850.416 25/03/10,20:14:41,15,11,1, 11.9,1,1, 1.588, 10457.460, 438.333, 52850.419 25/03/10,20:14:41,16,11,1, 11.9,1,1, 1.588, 10457.470, 438.326, 52850.416 25/03/10,20:14:41,17,11,1, 11.9,1,1, 1.588, 10457.474, 438.330, 52850.432 25/03/10,20:14:41,18,11,1, 11.9,1,1, 1.588, 10457.468, 438.327, 52850.409 25/03/10,20:14:41,19,11,1, 11.9,1,1, 1.588, 10457.486, 438.312, 52850.379 25/03/10,20:14:42,00,11,1, 11.9,1,1, 1.589, 10457.482, 438.312, 52850.379 25/03/10,20:14:42,01,11,1, 11.9,1,1, 1.589, 10457.454, 438.356, 52850.544 25/03/10,20:14:42,02,11,1, 11.9,1,1, 1.589, 10457.468, 438.318, 52850.486 25/03/10,20:14:42,03,11,1, 11.9,1,1, 1.589, 10457.470, 438.350, 52850.558 25/03/10,20:14:42,04,11,1, 11.9,1,1, 1.589, 10457.480, 438.322, 52850.484 25/03/10,20:14:42,05,11,1, 11.9,1,1, 1.589, 10457.477, 438.312, 52850.389 25/03/10,20:14:42,06,11,1, 11.9,1,1, 1.589, 10457.479, 438.321, 52850.373 25/03/10,20:14:42,07,11,1, 11.9,1,1, 1.589, 10457.516, 438.336, 52850.509 25/03/10,20:14:42,08,11,1, 11.9,1,1, 1.589, 10457.473, 438.331, 52850.476 25/03/10,20:14:42,09,11,1, 11.9,1,1, 1.589, 10457.485, 438.302, 52850.430 25/03/10,20:14:42,10,11,1, 11.9,1,1, 1.589, 10457.486, 438.343, 52850.517 25/03/10,20:14:42,11,11,1, 11.9,1,1, 1.589, 10457.473, 438.339, 52850.457 25/03/10,20:14:42,12,11,1, 11.9,1,1, 1.589, 10457.500, 438.287, 52850.379 25/03/10,20:14:42,13,11,1, 11.9,1,1, 1.589, 10457.497, 438.317, 52850.409 25/03/10,20:14:42,14,11,1, 11.9,1,1, 1.589, 10457.519, 438.325, 52850.434 25/03/10,20:14:42,15,11,1, 11.9,1,1, 1.589, 10457.507, 438.279, 52850.419 25/03/10,20:14:42,16,11,1, 11.9,1,1, 1.589, 10457.495, 438.285, 52850.478 25/03/10,20:14:42,17,11,1, 11.9,1,1, 1.589, 10457.512, 438.330, 52850.484 25/03/10,20:14:42,18,11,1, 11.9,1,1, 1.589, 10457.505, 438.318, 52850.495 25/03/10,20:14:42,19,11,1, 11.9,1,1, 1.589, 10457.528, 438.307, 52850.459 25/03/10,20:14:43,00,11,1, 11.9,1,1, 1.590, 10457.524, 438.307, 52850.459 25/03/10,20:14:43,01,11,1, 11.9,1,1, 1.590, 10457.507, 438.298, 52850.422 25/03/10,20:14:43,02,11,1, 11.9,1,1, 1.590, 10457.517, 438.302, 52850.417 25/03/10,20:14:43,03,11,1, 11.9,1,1, 1.590, 10457.537, 438.308, 52850.393 25/03/10,20:14:43,04,11,1, 11.9,1,1, 1.590, 10457.485, 438.302, 52850.388 25/03/10,20:14:43,05,11,1, 11.9,1,1, 1.590, 10457.531, 438.302, 52850.439 25/03/10,20:14:43,06,11,1, 11.9,1,1, 1.590, 10457.529, 438.324, 52850.455 25/03/10,20:14:43,07,11,1, 11.9,1,1, 1.590, 10457.519, 438.323, 52850.471 25/03/10,20:14:43,08,11,1, 11.9,1,1, 1.590, 10457.527, 438.284, 52850.431 25/03/10,20:14:43,09,11,1, 11.9,1,1, 1.590, 10457.544, 438.321, 52850.466 25/03/10,20:14:43,10,11,1, 11.9,1,1, 1.590, 10457.519, 438.292, 52850.405 25/03/10,20:14:43,11,11,1, 11.9,1,1, 1.590, 10457.528, 438.265, 52850.397 25/03/10,20:14:43,12,11,1, 11.9,1,1, 1.590, 10457.540, 438.292, 52850.366 25/03/10,20:14:43,13,11,1, 11.9,1,1, 1.590, 10457.508, 438.315, 52850.415 25/03/10,20:14:43,14,11,1, 11.9,1,1, 1.590, 10457.533, 438.305, 52850.416 25/03/10,20:14:43,15,11,1, 11.9,1,1, 1.590, 10457.508, 438.311, 52850.543 25/03/10,20:14:43,16,11,1, 11.9,1,1, 1.590, 10457.554, 438.326, 52850.396 25/03/10,20:14:43,17,11,1, 11.9,1,1, 1.590, 10457.529, 438.299, 52850.487 25/03/10,20:14:43,18,11,1, 11.9,1,1, 1.590, 10457.530, 438.275, 52850.325 25/03/10,20:14:43,19,11,1, 11.9,1,1, 1.590, 10457.534, 438.299, 52850.375 25/03/10,20:14:44,00,10,1, 11.9,1,1, 1.586, 10457.532, 438.299, 52850.375 25/03/10,20:14:44,01,10,1, 11.9,1,1, 1.586, 10457.532, 438.257, 52850.416 25/03/10,20:14:44,02,10,1, 11.9,1,1, 1.586, 10457.551, 438.301, 52850.417 25/03/10,20:14:44,03,10,1, 11.9,1,1, 1.586, 10457.532, 438.317, 52850.459 25/03/10,20:14:44,04,10,1, 11.9,1,1, 1.586, 10457.534, 438.298, 52850.408 25/03/10,20:14:44,05,10,1, 11.9,1,1, 1.586, 10457.524, 438.295, 52850.413 25/03/10,20:14:44,06,10,1, 11.9,1,1, 1.586, 10457.555, 438.330, 52850.384 25/03/10,20:14:44,07,10,1, 11.9,1,1, 1.586, 10457.544, 438.272, 52850.114 25/03/10,20:14:44,08,10,1, 11.9,1,1, 1.586, 10457.523, 438.306, 52850.435 25/03/10,20:14:44,09,10,1, 11.9,1,1, 1.586, 10457.552, 438.297, 52850.382 25/03/10,20:14:44,10,10,1, 11.9,1,1, 1.586, 10457.564, 438.286, 52850.399 25/03/10,20:14:44,11,10,1, 11.9,1,1, 1.586, 10457.542, 438.271, 52850.395 25/03/10,20:14:44,12,10,1, 11.9,1,1, 1.586, 10457.565, 438.310, 52850.423 25/03/10,20:14:44,13,10,1, 11.9,1,1, 1.586, 10457.539, 438.296, 52850.433 25/03/10,20:14:44,14,10,1, 11.9,1,1, 1.586, 10457.575, 438.274, 52850.418 25/03/10,20:14:44,15,10,1, 11.9,1,1, 1.586, 10457.565, 438.292, 52850.372 25/03/10,20:14:44,16,10,1, 11.9,1,1, 1.586, 10457.573, 438.272, 52850.319 25/03/10,20:14:44,17,10,1, 11.9,1,1, 1.586, 10457.572, 438.288, 52850.323 25/03/10,20:14:44,18,10,1, 11.9,1,1, 1.586, 10457.566, 438.288, 52850.371 25/03/10,20:14:44,19,10,1, 11.9,1,1, 1.586, 10457.563, 438.287, 52850.384 25/03/10,20:14:45,00,10,1, 11.9,1,1, 1.590, 10457.557, 438.287, 52850.384 25/03/10,20:14:45,01,10,1, 11.9,1,1, 1.590, 10457.589, 438.284, 52850.397 25/03/10,20:14:45,02,10,1, 11.9,1,1, 1.590, 10457.553, 438.303, 52850.408 25/03/10,20:14:45,03,10,1, 11.9,1,1, 1.590, 10457.574, 438.251, 52850.310 25/03/10,20:14:45,04,10,1, 11.9,1,1, 1.590, 10457.563, 438.271, 52850.360 25/03/10,20:14:45,05,10,1, 11.9,1,1, 1.590, 10457.576, 438.307, 52850.344 25/03/10,20:14:45,06,10,1, 11.9,1,1, 1.590, 10457.583, 438.279, 52850.344 25/03/10,20:14:45,07,10,1, 11.9,1,1, 1.590, 10457.568, 438.240, 52850.357 25/03/10,20:14:45,08,10,1, 11.9,1,1, 1.590, 10457.581, 438.294, 52850.405 25/03/10,20:14:45,09,10,1, 11.9,1,1, 1.590, 10457.598, 438.292, 52850.375 25/03/10,20:14:45,10,10,1, 11.9,1,1, 1.590, 10457.597, 438.290, 52850.357 25/03/10,20:14:45,11,10,1, 11.9,1,1, 1.590, 10457.606, 438.275, 52850.352 25/03/10,20:14:45,12,10,1, 11.9,1,1, 1.590, 10457.611, 438.267, 52850.293 25/03/10,20:14:45,13,10,1, 11.9,1,1, 1.590, 10457.601, 438.266, 52850.353 25/03/10,20:14:45,14,10,1, 11.9,1,1, 1.590, 10457.616, 438.276, 52850.368 25/03/10,20:14:45,15,10,1, 11.9,1,1, 1.590, 10457.632, 438.289, 52850.320 25/03/10,20:14:45,16,10,1, 11.9,1,1, 1.590, 10457.614, 438.244, 52850.252 25/03/10,20:14:45,17,10,1, 11.9,1,1, 1.590, 10457.611, 438.248, 52850.343 25/03/10,20:14:45,18,10,1, 11.9,1,1, 1.590, 10457.607, 438.279, 52850.377 25/03/10,20:14:45,19,10,1, 11.9,1,1, 1.590, 10457.572, 438.303, 52850.399 25/03/10,20:14:46,00,10,1, 11.9,1,1, 1.588, 10457.566, 438.303, 52850.399 25/03/10,20:14:46,01,10,1, 11.9,1,1, 1.588, 10457.600, 438.270, 52850.350 25/03/10,20:14:46,02,10,1, 11.9,1,1, 1.588, 10457.648, 438.279, 52850.311 25/03/10,20:14:46,03,10,1, 11.9,1,1, 1.588, 10457.613, 438.260, 52850.286 25/03/10,20:14:46,04,10,1, 11.9,1,1, 1.588, 10457.616, 438.272, 52850.345 25/03/10,20:14:46,05,10,1, 11.9,1,1, 1.588, 10457.628, 438.301, 52850.376 25/03/10,20:14:46,06,10,1, 11.9,1,1, 1.588, 10457.605, 438.285, 52850.206 25/03/10,20:14:46,07,10,1, 11.9,1,1, 1.588, 10457.641, 438.284, 52850.353 25/03/10,20:14:46,08,10,1, 11.9,1,1, 1.588, 10457.619, 438.276, 52850.239 25/03/10,20:14:46,09,10,1, 11.9,1,1, 1.588, 10457.623, 438.288, 52850.299 25/03/10,20:14:46,10,10,1, 11.9,1,1, 1.588, 10457.608, 438.273, 52850.267 25/03/10,20:14:46,11,10,1, 11.9,1,1, 1.588, 10457.640, 438.276, 52850.326 25/03/10,20:14:46,12,10,1, 11.9,1,1, 1.588, 10457.595, 438.288, 52850.335 25/03/10,20:14:46,13,10,1, 11.9,1,1, 1.588, 10457.616, 438.265, 52850.399 25/03/10,20:14:46,14,10,1, 11.9,1,1, 1.588, 10457.636, 438.302, 52850.419 25/03/10,20:14:46,15,10,1, 11.9,1,1, 1.588, 10457.652, 438.271, 52850.331 25/03/10,20:14:46,16,10,1, 11.9,1,1, 1.588, 10457.651, 438.269, 52850.362 25/03/10,20:14:46,17,10,1, 11.9,1,1, 1.588, 10457.657, 438.309, 52850.319 25/03/10,20:14:46,18,10,1, 11.9,1,1, 1.588, 10457.652, 438.289, 52850.232 25/03/10,20:14:46,19,10,1, 11.9,1,1, 1.588, 10457.636, 438.260, 52850.283 25/03/10,20:14:47,00,10,1, 12.0,1,1, 1.591, 10457.633, 438.260, 52850.283 25/03/10,20:14:47,01,10,1, 12.0,1,1, 1.591, 10457.668, 438.314, 52850.313 25/03/10,20:14:47,02,10,1, 12.0,1,1, 1.591, 10457.671, 438.276, 52850.322 25/03/10,20:14:47,03,10,1, 12.0,1,1, 1.591, 10457.685, 438.307, 52850.357 25/03/10,20:14:47,04,10,1, 12.0,1,1, 1.591, 10457.665, 438.292, 52850.324 25/03/10,20:14:47,05,10,1, 12.0,1,1, 1.591, 10457.661, 438.268, 52850.373 25/03/10,20:14:47,06,10,1, 12.0,1,1, 1.591, 10457.663, 438.279, 52850.345 25/03/10,20:14:47,07,10,1, 12.0,1,1, 1.591, 10457.657, 438.291, 52850.312 25/03/10,20:14:47,08,10,1, 12.0,1,1, 1.591, 10457.702, 438.292, 52850.205 25/03/10,20:14:47,09,10,1, 12.0,1,1, 1.591, 10457.691, 438.267, 52850.247 25/03/10,20:14:47,10,10,1, 12.0,1,1, 1.591, 10457.693, 438.278, 52850.250 25/03/10,20:14:47,11,10,1, 12.0,1,1, 1.591, 10457.694, 438.337, 52850.331 25/03/10,20:14:47,12,10,1, 12.0,1,1, 1.591, 10457.709, 438.272, 52850.322 25/03/10,20:14:47,13,10,1, 12.0,1,1, 1.591, 10457.696, 438.265, 52850.294 25/03/10,20:14:47,14,10,1, 12.0,1,1, 1.591, 10457.731, 438.315, 52850.228 25/03/10,20:14:47,15,10,1, 12.0,1,1, 1.591, 10457.700, 438.298, 52850.298 25/03/10,20:14:47,16,10,1, 12.0,1,1, 1.591, 10457.716, 438.271, 52850.246 25/03/10,20:14:47,17,10,1, 12.0,1,1, 1.591, 10457.752, 438.296, 52850.332 25/03/10,20:14:47,18,10,1, 12.0,1,1, 1.591, 10457.738, 438.293, 52850.328 25/03/10,20:14:47,19,10,1, 12.0,1,1, 1.591, 10457.743, 438.274, 52850.315 25/03/10,20:14:48,00,10,1, 11.9,1,1, 1.585, 10457.741, 438.274, 52850.315 25/03/10,20:14:48,01,10,1, 11.9,1,1, 1.585, 10457.725, 438.302, 52850.308 25/03/10,20:14:48,02,10,1, 11.9,1,1, 1.585, 10457.745, 438.273, 52850.276 25/03/10,20:14:48,03,10,1, 11.9,1,1, 1.585, 10457.767, 438.283, 52850.213 25/03/10,20:14:48,04,10,1, 11.9,1,1, 1.585, 10457.773, 438.288, 52850.210 25/03/10,20:14:48,05,10,1, 11.9,1,1, 1.585, 10457.760, 438.285, 52850.274 25/03/10,20:14:48,06,10,1, 11.9,1,1, 1.585, 10457.788, 438.270, 52850.197 25/03/10,20:14:48,07,10,1, 11.9,1,1, 1.585, 10457.759, 438.286, 52850.187 25/03/10,20:14:48,08,10,1, 11.9,1,1, 1.585, 10457.756, 438.270, 52850.218 25/03/10,20:14:48,09,10,1, 11.9,1,1, 1.585, 10457.755, 438.294, 52850.290 25/03/10,20:14:48,10,10,1, 11.9,1,1, 1.585, 10457.786, 438.302, 52850.304 25/03/10,20:14:48,11,10,1, 11.9,1,1, 1.585, 10457.778, 438.284, 52850.288 25/03/10,20:14:48,12,10,1, 11.9,1,1, 1.585, 10457.792, 438.263, 52850.204 25/03/10,20:14:48,13,10,1, 11.9,1,1, 1.585, 10457.829, 438.252, 52850.206 25/03/10,20:14:48,14,10,1, 11.9,1,1, 1.585, 10457.791, 438.274, 52850.197 25/03/10,20:14:48,15,10,1, 11.9,1,1, 1.585, 10457.775, 438.262, 52850.237 25/03/10,20:14:48,16,10,1, 11.9,1,1, 1.585, 10457.808, 438.272, 52850.250 25/03/10,20:14:48,17,10,1, 11.9,1,1, 1.585, 10457.806, 438.286, 52850.289 25/03/10,20:14:48,18,10,1, 11.9,1,1, 1.585, 10457.799, 438.264, 52850.229 25/03/10,20:14:48,19,10,1, 11.9,1,1, 1.585, 10457.799, 438.282, 52850.284 25/03/10,20:14:49,00,10,1, 11.9,1,1, 1.589, 10457.791, 438.282, 52850.284 25/03/10,20:14:49,01,10,1, 11.9,1,1, 1.589, 10457.789, 438.259, 52850.177 25/03/10,20:14:49,02,10,1, 11.9,1,1, 1.589, 10457.822, 438.254, 52850.252 25/03/10,20:14:49,03,10,1, 11.9,1,1, 1.589, 10457.833, 438.309, 52850.242 25/03/10,20:14:49,04,10,1, 11.9,1,1, 1.589, 10457.820, 438.268, 52850.190 25/03/10,20:14:49,05,10,1, 11.9,1,1, 1.589, 10457.827, 438.230, 52850.243 25/03/10,20:14:49,06,10,1, 11.9,1,1, 1.589, 10457.840, 438.293, 52850.336 25/03/10,20:14:49,07,10,1, 11.9,1,1, 1.589, 10457.850, 438.289, 52850.276 25/03/10,20:14:49,08,10,1, 11.9,1,1, 1.589, 10457.821, 438.250, 52850.246 25/03/10,20:14:49,09,10,1, 11.9,1,1, 1.589, 10457.847, 438.258, 52850.193 25/03/10,20:14:49,10,10,1, 11.9,1,1, 1.589, 10457.864, 438.288, 52850.142 25/03/10,20:14:49,11,10,1, 11.9,1,1, 1.589, 10457.868, 438.272, 52850.152 25/03/10,20:14:49,12,10,1, 11.9,1,1, 1.589, 10457.857, 438.253, 52850.125 25/03/10,20:14:49,13,10,1, 11.9,1,1, 1.589, 10457.862, 438.273, 52850.163 25/03/10,20:14:49,14,10,1, 11.9,1,1, 1.589, 10457.864, 438.280, 52850.256 25/03/10,20:14:49,15,10,1, 11.9,1,1, 1.589, 10457.873, 438.258, 52850.281 25/03/10,20:14:49,16,10,1, 11.9,1,1, 1.589, 10457.857, 438.281, 52850.249 25/03/10,20:14:49,17,10,1, 11.9,1,1, 1.589, 10457.891, 438.275, 52850.283 25/03/10,20:14:49,18,10,1, 11.9,1,1, 1.589, 10457.900, 438.226, 52850.150 25/03/10,20:14:49,19,10,1, 11.9,1,1, 1.589, 10457.869, 438.246, 52850.196 25/03/10,20:14:50,00,09,1, 11.9,1,1, 1.589, 10457.866, 438.246, 52850.196 25/03/10,20:14:50,01,09,1, 11.9,1,1, 1.589, 10457.888, 438.238, 52850.138 25/03/10,20:14:50,02,09,1, 11.9,1,1, 1.589, 10457.897, 438.249, 52850.193 25/03/10,20:14:50,03,09,1, 11.9,1,1, 1.589, 10457.897, 438.241, 52850.172 25/03/10,20:14:50,04,09,1, 11.9,1,1, 1.589, 10457.874, 438.239, 52850.206 25/03/10,20:14:50,05,09,1, 11.9,1,1, 1.589, 10457.910, 438.263, 52850.183 25/03/10,20:14:50,06,09,1, 11.9,1,1, 1.589, 10457.900, 438.237, 52850.157 25/03/10,20:14:50,07,09,1, 11.9,1,1, 1.589, 10457.905, 438.247, 52850.184 25/03/10,20:14:50,08,09,1, 11.9,1,1, 1.589, 10457.913, 438.236, 52850.129 25/03/10,20:14:50,09,09,1, 11.9,1,1, 1.589, 10457.902, 438.273, 52850.265 25/03/10,20:14:50,10,09,1, 11.9,1,1, 1.589, 10457.898, 438.228, 52850.140 25/03/10,20:14:50,11,09,1, 11.9,1,1, 1.589, 10457.944, 438.243, 52850.135 25/03/10,20:14:50,12,09,1, 11.9,1,1, 1.589, 10457.908, 438.270, 52850.301 25/03/10,20:14:50,13,09,1, 11.9,1,1, 1.589, 10457.919, 438.244, 52850.239 25/03/10,20:14:50,14,09,1, 11.9,1,1, 1.589, 10457.918, 438.260, 52850.216 25/03/10,20:14:50,15,09,1, 11.9,1,1, 1.589, 10457.917, 438.255, 52850.214 25/03/10,20:14:50,16,09,1, 11.9,1,1, 1.589, 10457.939, 438.255, 52850.119 25/03/10,20:14:50,17,09,1, 11.9,1,1, 1.589, 10457.916, 438.239, 52850.180 25/03/10,20:14:50,18,09,1, 11.9,1,1, 1.589, 10457.948, 438.243, 52850.066 25/03/10,20:14:50,19,09,1, 11.9,1,1, 1.589, 10457.940, 438.256, 52850.163 25/03/10,20:14:51,00,10,1, 11.9,1,1, 1.589, 10457.933, 438.256, 52850.163 25/03/10,20:14:51,01,10,1, 11.9,1,1, 1.589, 10457.923, 438.255, 52850.223 25/03/10,20:14:51,02,10,1, 11.9,1,1, 1.589, 10457.964, 438.262, 52850.216 25/03/10,20:14:51,03,10,1, 11.9,1,1, 1.589, 10457.950, 438.253, 52850.236 25/03/10,20:14:51,04,10,1, 11.9,1,1, 1.589, 10457.933, 438.225, 52850.148 25/03/10,20:14:51,05,10,1, 11.9,1,1, 1.589, 10457.961, 438.240, 52850.129 25/03/10,20:14:51,06,10,1, 11.9,1,1, 1.589, 10457.955, 438.245, 52850.184 25/03/10,20:14:51,07,10,1, 11.9,1,1, 1.589, 10457.939, 438.207, 52850.100 25/03/10,20:14:51,08,10,1, 11.9,1,1, 1.589, 10457.958, 438.226, 52850.170 25/03/10,20:14:51,09,10,1, 11.9,1,1, 1.589, 10457.959, 438.257, 52850.182 25/03/10,20:14:51,10,10,1, 11.9,1,1, 1.589, 10457.950, 438.203, 52850.173 25/03/10,20:14:51,11,10,1, 11.9,1,1, 1.589, 10457.952, 438.201, 52850.126 25/03/10,20:14:51,12,10,1, 11.9,1,1, 1.589, 10457.971, 438.225, 52850.130 25/03/10,20:14:51,13,10,1, 11.9,1,1, 1.589, 10457.953, 438.196, 52850.087 25/03/10,20:14:51,14,10,1, 11.9,1,1, 1.589, 10457.965, 438.214, 52850.103 25/03/10,20:14:51,15,10,1, 11.9,1,1, 1.589, 10457.977, 438.200, 52850.160 25/03/10,20:14:51,16,10,1, 11.9,1,1, 1.589, 10457.975, 438.205, 52850.113 25/03/10,20:14:51,17,10,1, 11.9,1,1, 1.589, 10457.980, 438.183, 52850.194 25/03/10,20:14:51,18,10,1, 11.9,1,1, 1.589, 10458.008, 438.219, 52850.181 25/03/10,20:14:51,19,10,1, 11.9,1,1, 1.589, 10457.978, 438.194, 52850.178 25/03/10,20:14:52,00,09,1, 11.9,1,1, 1.590, 10457.975, 438.194, 52850.178 25/03/10,20:14:52,01,09,1, 11.9,1,1, 1.590, 10457.986, 438.182, 52850.121 25/03/10,20:14:52,02,09,1, 11.9,1,1, 1.590, 10457.989, 438.154, 52850.122 25/03/10,20:14:52,03,09,1, 11.9,1,1, 1.590, 10458.017, 438.179, 52850.113 25/03/10,20:14:52,04,09,1, 11.9,1,1, 1.590, 10458.013, 438.163, 52850.107 25/03/10,20:14:52,05,09,1, 11.9,1,1, 1.590, 10458.021, 438.166, 52850.102 25/03/10,20:14:52,06,09,1, 11.9,1,1, 1.590, 10458.002, 438.149, 52850.105 25/03/10,20:14:52,07,09,1, 11.9,1,1, 1.590, 10458.021, 438.172, 52850.208 25/03/10,20:14:52,08,09,1, 11.9,1,1, 1.590, 10458.029, 438.164, 52850.184 25/03/10,20:14:52,09,09,1, 11.9,1,1, 1.590, 10458.044, 438.130, 52850.128 25/03/10,20:14:52,10,09,1, 11.9,1,1, 1.590, 10458.008, 438.136, 52850.033 25/03/10,20:14:52,11,09,1, 11.9,1,1, 1.590, 10458.029, 438.157, 52850.055 25/03/10,20:14:52,12,09,1, 11.9,1,1, 1.590, 10458.054, 438.127, 52850.051 25/03/10,20:14:52,13,09,1, 11.9,1,1, 1.590, 10458.007, 438.103, 52850.078 25/03/10,20:14:52,14,09,1, 11.9,1,1, 1.590, 10458.041, 438.142, 52850.162 25/03/10,20:14:52,15,09,1, 11.9,1,1, 1.590, 10458.027, 438.109, 52850.104 25/03/10,20:14:52,16,09,1, 11.9,1,1, 1.590, 10458.023, 438.090, 52850.082 25/03/10,20:14:52,17,09,1, 11.9,1,1, 1.590, 10458.022, 438.101, 52850.025 25/03/10,20:14:52,18,09,1, 11.9,1,1, 1.590, 10458.039, 438.102, 52850.059 25/03/10,20:14:52,19,09,1, 11.9,1,1, 1.590, 10458.055, 438.083, 52850.030 25/03/10,20:14:53,00,08,1, 11.9,1,1, 1.588, 10458.050, 438.083, 52850.030 25/03/10,20:14:53,01,08,1, 11.9,1,1, 1.588, 10458.004, 438.123, 52850.178 25/03/10,20:14:53,02,08,1, 11.9,1,1, 1.588, 10458.040, 438.090, 52850.088 25/03/10,20:14:53,03,08,1, 11.9,1,1, 1.588, 10458.051, 438.066, 52850.121 25/03/10,20:14:53,04,08,1, 11.9,1,1, 1.588, 10458.015, 438.070, 52850.105 25/03/10,20:14:53,05,08,1, 11.9,1,1, 1.588, 10458.022, 438.064, 52850.113 25/03/10,20:14:53,06,08,1, 11.9,1,1, 1.588, 10458.037, 438.070, 52850.106 25/03/10,20:14:53,07,08,1, 11.9,1,1, 1.588, 10458.051, 438.080, 52850.073 25/03/10,20:14:53,08,08,1, 11.9,1,1, 1.588, 10458.024, 438.064, 52850.009 25/03/10,20:14:53,09,08,1, 11.9,1,1, 1.588, 10458.074, 438.055, 52850.032 25/03/10,20:14:53,10,08,1, 11.9,1,1, 1.588, 10458.014, 438.041, 52850.023 25/03/10,20:14:53,11,08,1, 11.9,1,1, 1.588, 10458.046, 438.034, 52850.102 25/03/10,20:14:53,12,08,1, 11.9,1,1, 1.588, 10458.030, 438.027, 52850.083 25/03/10,20:14:53,13,08,1, 11.9,1,1, 1.588, 10458.033, 438.016, 52850.160 25/03/10,20:14:53,14,08,1, 11.9,1,1, 1.588, 10458.042, 438.010, 52850.095 25/03/10,20:14:53,15,08,1, 11.9,1,1, 1.588, 10458.007, 437.997, 52850.092 25/03/10,20:14:53,16,08,1, 11.9,1,1, 1.588, 10458.052, 437.997, 52849.978 25/03/10,20:14:53,17,08,1, 11.9,1,1, 1.588, 10458.048, 438.038, 52850.055 25/03/10,20:14:53,18,08,1, 11.9,1,1, 1.588, 10458.054, 437.987, 52849.950 25/03/10,20:14:53,19,08,1, 11.9,1,1, 1.588, 10458.039, 437.993, 52849.968 25/03/10,20:14:54,00,09,1, 11.9,1,1, 1.590, 10458.033, 437.993, 52849.968 25/03/10,20:14:54,01,09,1, 11.9,1,1, 1.590, 10458.042, 437.999, 52850.044 25/03/10,20:14:54,02,09,1, 11.9,1,1, 1.590, 10458.033, 437.953, 52850.013 25/03/10,20:14:54,03,09,1, 11.9,1,1, 1.590, 10458.071, 437.977, 52850.019 25/03/10,20:14:54,04,09,1, 11.9,1,1, 1.590, 10458.057, 437.977, 52850.035 25/03/10,20:14:54,05,09,1, 11.9,1,1, 1.590, 10458.057, 437.978, 52850.042 25/03/10,20:14:54,06,09,1, 11.9,1,1, 1.590, 10458.064, 437.950, 52849.985 25/03/10,20:14:54,07,09,1, 11.9,1,1, 1.590, 10458.066, 437.968, 52849.969 25/03/10,20:14:54,08,09,1, 11.9,1,1, 1.590, 10458.051, 437.966, 52850.017 25/03/10,20:14:54,09,09,1, 11.9,1,1, 1.590, 10458.071, 437.953, 52850.030 25/03/10,20:14:54,10,09,1, 11.9,1,1, 1.590, 10458.060, 437.965, 52850.037 25/03/10,20:14:54,11,09,1, 11.9,1,1, 1.590, 10458.067, 437.949, 52850.075 25/03/10,20:14:54,12,09,1, 11.9,1,1, 1.590, 10458.064, 437.920, 52849.994 25/03/10,20:14:54,13,09,1, 11.9,1,1, 1.590, 10458.081, 437.921, 52850.038 25/03/10,20:14:54,14,09,1, 11.9,1,1, 1.590, 10458.095, 437.903, 52849.931 25/03/10,20:14:54,15,09,1, 11.9,1,1, 1.590, 10458.068, 437.905, 52849.972 25/03/10,20:14:54,16,09,1, 11.9,1,1, 1.590, 10458.052, 437.917, 52850.003 25/03/10,20:14:54,17,09,1, 11.9,1,1, 1.590, 10458.089, 437.937, 52850.047 25/03/10,20:14:54,18,09,1, 11.9,1,1, 1.590, 10458.100, 437.900, 52850.064 25/03/10,20:14:54,19,09,1, 11.9,1,1, 1.590, 10458.086, 437.880, 52850.097 25/03/10,20:14:55,00,09,1, 11.9,1,1, 1.588, 10458.083, 437.880, 52850.097 25/03/10,20:14:55,01,09,1, 11.9,1,1, 1.588, 10458.107, 437.901, 52849.958 25/03/10,20:14:55,02,09,1, 11.9,1,1, 1.588, 10458.086, 437.884, 52849.996 25/03/10,20:14:55,03,09,1, 11.9,1,1, 1.588, 10458.086, 437.888, 52849.996 25/03/10,20:14:55,04,09,1, 11.9,1,1, 1.588, 10458.083, 437.881, 52849.994 25/03/10,20:14:55,05,09,1, 11.9,1,1, 1.588, 10458.103, 437.886, 52850.023 25/03/10,20:14:55,06,09,1, 11.9,1,1, 1.588, 10458.083, 437.872, 52849.998 25/03/10,20:14:55,07,09,1, 11.9,1,1, 1.588, 10458.104, 437.898, 52850.014 25/03/10,20:14:55,08,09,1, 11.9,1,1, 1.588, 10458.095, 437.866, 52849.952 25/03/10,20:14:55,09,09,1, 11.9,1,1, 1.588, 10458.094, 437.867, 52849.946 25/03/10,20:14:55,10,09,1, 11.9,1,1, 1.588, 10458.086, 437.846, 52849.921 25/03/10,20:14:55,11,09,1, 11.9,1,1, 1.588, 10458.096, 437.837, 52849.896 25/03/10,20:14:55,12,09,1, 11.9,1,1, 1.588, 10458.113, 437.844, 52850.000 25/03/10,20:14:55,13,09,1, 11.9,1,1, 1.588, 10458.101, 437.861, 52849.997 25/03/10,20:14:55,14,09,1, 11.9,1,1, 1.588, 10458.108, 437.825, 52849.995 25/03/10,20:14:55,15,09,1, 11.9,1,1, 1.588, 10458.110, 437.838, 52850.003 25/03/10,20:14:55,16,09,1, 11.9,1,1, 1.588, 10458.123, 437.843, 52850.060 25/03/10,20:14:55,17,09,1, 11.9,1,1, 1.588, 10458.103, 437.824, 52850.026 25/03/10,20:14:55,18,09,1, 11.9,1,1, 1.588, 10458.112, 437.817, 52849.989 25/03/10,20:14:55,19,09,1, 11.9,1,1, 1.588, 10458.102, 437.822, 52849.909 25/03/10,20:14:56,00,09,1, 11.9,1,1, 1.588, 10458.100, 437.822, 52849.909 25/03/10,20:14:56,01,09,1, 11.9,1,1, 1.588, 10458.131, 437.797, 52849.932 25/03/10,20:14:56,02,09,1, 11.9,1,1, 1.588, 10458.135, 437.814, 52849.854 25/03/10,20:14:56,03,09,1, 11.9,1,1, 1.588, 10458.137, 437.812, 52849.896 25/03/10,20:14:56,04,09,1, 11.9,1,1, 1.588, 10458.107, 437.775, 52849.986 25/03/10,20:14:56,05,09,1, 11.9,1,1, 1.588, 10458.103, 437.820, 52849.968 25/03/10,20:14:56,06,09,1, 11.9,1,1, 1.588, 10458.127, 437.836, 52849.960 25/03/10,20:14:56,07,09,1, 11.9,1,1, 1.588, 10458.106, 437.779, 52849.882 25/03/10,20:14:56,08,09,1, 11.9,1,1, 1.588, 10458.076, 437.774, 52849.945 25/03/10,20:14:56,09,09,1, 11.9,1,1, 1.588, 10458.117, 437.806, 52849.922 25/03/10,20:14:56,10,09,1, 11.9,1,1, 1.588, 10458.110, 437.766, 52849.888 25/03/10,20:14:56,11,09,1, 11.9,1,1, 1.588, 10458.119, 437.770, 52849.944 25/03/10,20:14:56,12,09,1, 11.9,1,1, 1.588, 10458.112, 437.765, 52849.941 25/03/10,20:14:56,13,09,1, 11.9,1,1, 1.588, 10458.100, 437.774, 52849.957 25/03/10,20:14:56,14,09,1, 11.9,1,1, 1.588, 10458.121, 437.740, 52849.862 25/03/10,20:14:56,15,09,1, 11.9,1,1, 1.588, 10458.110, 437.764, 52849.879 25/03/10,20:14:56,16,09,1, 11.9,1,1, 1.588, 10458.120, 437.776, 52849.876 25/03/10,20:14:56,17,09,1, 11.9,1,1, 1.588, 10458.143, 437.765, 52849.892 25/03/10,20:14:56,18,09,1, 11.9,1,1, 1.588, 10458.137, 437.748, 52849.914 25/03/10,20:14:56,19,09,1, 11.9,1,1, 1.588, 10458.098, 437.752, 52849.952 25/03/10,20:14:57,00,09,1, 11.9,1,1, 1.585, 10458.091, 437.752, 52849.952 25/03/10,20:14:57,01,09,1, 11.9,1,1, 1.585, 10458.130, 437.747, 52849.909 25/03/10,20:14:57,02,09,1, 11.9,1,1, 1.585, 10458.114, 437.746, 52849.996 25/03/10,20:14:57,03,09,1, 11.9,1,1, 1.585, 10458.112, 437.755, 52849.907 25/03/10,20:14:57,04,09,1, 11.9,1,1, 1.585, 10458.120, 437.711, 52850.017 25/03/10,20:14:57,05,09,1, 11.9,1,1, 1.585, 10458.114, 437.725, 52849.896 25/03/10,20:14:57,06,09,1, 11.9,1,1, 1.585, 10458.126, 437.743, 52849.875 25/03/10,20:14:57,07,09,1, 11.9,1,1, 1.585, 10458.102, 437.693, 52849.826 25/03/10,20:14:57,08,09,1, 11.9,1,1, 1.585, 10458.126, 437.713, 52849.875 25/03/10,20:14:57,09,09,1, 11.9,1,1, 1.585, 10458.129, 437.708, 52849.869 25/03/10,20:14:57,10,09,1, 11.9,1,1, 1.585, 10458.114, 437.697, 52849.992 25/03/10,20:14:57,11,09,1, 11.9,1,1, 1.585, 10458.126, 437.677, 52849.941 25/03/10,20:14:57,12,09,1, 11.9,1,1, 1.585, 10458.116, 437.704, 52849.955 25/03/10,20:14:57,13,09,1, 11.9,1,1, 1.585, 10458.109, 437.692, 52849.902 25/03/10,20:14:57,14,09,1, 11.9,1,1, 1.585, 10458.142, 437.692, 52849.898 25/03/10,20:14:57,15,09,1, 11.9,1,1, 1.585, 10458.123, 437.704, 52849.864 25/03/10,20:14:57,16,09,1, 11.9,1,1, 1.585, 10458.137, 437.673, 52849.839 25/03/10,20:14:57,17,09,1, 11.9,1,1, 1.585, 10458.120, 437.676, 52849.841 25/03/10,20:14:57,18,09,1, 11.9,1,1, 1.585, 10458.119, 437.673, 52849.931 25/03/10,20:14:57,19,09,1, 11.9,1,1, 1.585, 10458.111, 437.663, 52849.929 25/03/10,20:14:58,00,09,1, 11.9,1,1, 1.585, 10458.108, 437.663, 52849.929 25/03/10,20:14:58,01,09,1, 11.9,1,1, 1.585, 10458.148, 437.665, 52849.894 25/03/10,20:14:58,02,09,1, 11.9,1,1, 1.585, 10458.102, 437.656, 52849.914 25/03/10,20:14:58,03,09,1, 11.9,1,1, 1.585, 10458.119, 437.632, 52849.912 25/03/10,20:14:58,04,09,1, 11.9,1,1, 1.585, 10458.098, 437.654, 52849.891 25/03/10,20:14:58,05,09,1, 11.9,1,1, 1.585, 10458.087, 437.663, 52849.908 25/03/10,20:14:58,06,09,1, 11.9,1,1, 1.585, 10458.118, 437.649, 52849.939 25/03/10,20:14:58,07,09,1, 11.9,1,1, 1.585, 10458.133, 437.660, 52849.903 25/03/10,20:14:58,08,09,1, 11.9,1,1, 1.585, 10458.113, 437.620, 52849.914 25/03/10,20:14:58,09,09,1, 11.9,1,1, 1.585, 10458.113, 437.660, 52849.934 25/03/10,20:14:58,10,09,1, 11.9,1,1, 1.585, 10458.107, 437.635, 52849.863 25/03/10,20:14:58,11,09,1, 11.9,1,1, 1.585, 10458.112, 437.636, 52849.832 25/03/10,20:14:58,12,09,1, 11.9,1,1, 1.585, 10458.101, 437.622, 52849.814 25/03/10,20:14:58,13,09,1, 11.9,1,1, 1.585, 10458.133, 437.609, 52849.940 25/03/10,20:14:58,14,09,1, 11.9,1,1, 1.585, 10458.079, 437.628, 52849.879 25/03/10,20:14:58,15,09,1, 11.9,1,1, 1.585, 10458.109, 437.612, 52849.990 25/03/10,20:14:58,16,09,1, 11.9,1,1, 1.585, 10458.107, 437.607, 52849.891 25/03/10,20:14:58,17,09,1, 11.9,1,1, 1.585, 10458.076, 437.601, 52849.983 25/03/10,20:14:58,18,09,1, 11.9,1,1, 1.585, 10458.121, 437.594, 52849.946 25/03/10,20:14:58,19,09,1, 11.9,1,1, 1.585, 10458.105, 437.611, 52849.852 25/03/10,20:14:59,00,10,1, 12.0,1,1, 1.592, 10458.100, 437.611, 52849.852 25/03/10,20:14:59,01,10,1, 12.0,1,1, 1.592, 10458.096, 437.586, 52849.815 25/03/10,20:14:59,02,10,1, 12.0,1,1, 1.592, 10458.098, 437.594, 52849.848 25/03/10,20:14:59,03,10,1, 12.0,1,1, 1.592, 10458.133, 437.604, 52849.909 25/03/10,20:14:59,04,10,1, 12.0,1,1, 1.592, 10458.119, 437.590, 52849.827 25/03/10,20:14:59,05,10,1, 12.0,1,1, 1.592, 10458.125, 437.588, 52849.896 25/03/10,20:14:59,06,10,1, 12.0,1,1, 1.592, 10458.124, 437.568, 52849.901 25/03/10,20:14:59,07,10,1, 12.0,1,1, 1.592, 10458.135, 437.591, 52849.929 25/03/10,20:14:59,08,10,1, 12.0,1,1, 1.592, 10458.151, 437.585, 52849.827 25/03/10,20:14:59,09,10,1, 12.0,1,1, 1.592, 10458.122, 437.589, 52849.827 25/03/10,20:14:59,10,10,1, 12.0,1,1, 1.592, 10458.118, 437.552, 52849.826 25/03/10,20:14:59,11,10,1, 12.0,1,1, 1.592, 10458.137, 437.567, 52849.868 25/03/10,20:14:59,12,10,1, 12.0,1,1, 1.592, 10458.130, 437.553, 52849.831 25/03/10,20:14:59,13,10,1, 12.0,1,1, 1.592, 10458.123, 437.565, 52849.833 25/03/10,20:14:59,14,10,1, 12.0,1,1, 1.592, 10458.142, 437.555, 52849.901 25/03/10,20:14:59,15,10,1, 12.0,1,1, 1.592, 10458.136, 437.569, 52849.880 25/03/10,20:14:59,16,10,1, 12.0,1,1, 1.592, 10458.142, 437.564, 52849.847 25/03/10,20:14:59,17,10,1, 12.0,1,1, 1.592, 10458.165, 437.548, 52849.810 25/03/10,20:14:59,18,10,1, 12.0,1,1, 1.592, 10458.165, 437.557, 52849.846 25/03/10,20:14:59,19,10,1, 12.0,1,1, 1.592, 10458.153, 437.546, 52849.790 25/03/10,20:15:00,00,09,1, 11.8,1,1, 1.592, 10458.150, 437.546, 52849.790 25/03/10,20:15:00,01,09,1, 11.8,1,1, 1.592, 10458.164, 437.530, 52849.901 25/03/10,20:15:00,02,09,1, 11.8,1,1, 1.592, 10458.154, 437.553, 52849.840 25/03/10,20:15:00,03,09,1, 11.8,1,1, 1.592, 10458.164, 437.535, 52849.972 25/03/10,20:15:00,04,09,1, 11.8,1,1, 1.592, 10458.178, 437.530, 52849.853 25/03/10,20:15:00,05,09,1, 11.8,1,1, 1.592, 10458.160, 437.533, 52849.892 25/03/10,20:15:00,06,09,1, 11.8,1,1, 1.592, 10458.166, 437.529, 52849.843 25/03/10,20:15:00,07,09,1, 11.8,1,1, 1.592, 10458.189, 437.530, 52849.813 25/03/10,20:15:00,08,09,1, 11.8,1,1, 1.592, 10458.172, 437.528, 52849.822 25/03/10,20:15:00,09,09,1, 11.8,1,1, 1.592, 10458.183, 437.517, 52849.795 25/03/10,20:15:00,10,09,1, 11.8,1,1, 1.592, 10458.188, 437.522, 52849.749 25/03/10,20:15:00,11,09,1, 11.8,1,1, 1.592, 10458.202, 437.539, 52849.890 25/03/10,20:15:00,12,09,1, 11.8,1,1, 1.592, 10458.193, 437.524, 52849.847 25/03/10,20:15:00,13,09,1, 11.8,1,1, 1.592, 10458.186, 437.509, 52849.774 25/03/10,20:15:00,14,09,1, 11.8,1,1, 1.592, 10458.229, 437.503, 52849.849 25/03/10,20:15:00,15,09,1, 11.8,1,1, 1.592, 10458.211, 437.503, 52849.783 25/03/10,20:15:00,16,09,1, 11.8,1,1, 1.592, 10458.211, 437.508, 52849.729 25/03/10,20:15:00,17,09,1, 11.8,1,1, 1.592, 10458.225, 437.511, 52849.837 25/03/10,20:15:00,18,09,1, 11.8,1,1, 1.592, 10458.213, 437.526, 52849.816 25/03/10,20:15:00,19,09,1, 11.8,1,1, 1.592, 10458.217, 437.501, 52849.793 25/03/10,20:15:01,00,10,1, 11.9,1,1, 1.592, 10458.217, 437.501, 52849.793 25/03/10,20:15:01,01,10,1, 11.9,1,1, 1.592, 10458.232, 437.544, 52849.890 25/03/10,20:15:01,02,10,1, 11.9,1,1, 1.592, 10458.236, 437.505, 52849.820 25/03/10,20:15:01,03,10,1, 11.9,1,1, 1.592, 10458.239, 437.495, 52849.827 25/03/10,20:15:01,04,10,1, 11.9,1,1, 1.592, 10458.253, 437.526, 52849.803 25/03/10,20:15:01,05,10,1, 11.9,1,1, 1.592, 10458.264, 437.496, 52849.773 25/03/10,20:15:01,06,10,1, 11.9,1,1, 1.592, 10458.248, 437.478, 52849.751 25/03/10,20:15:01,07,10,1, 11.9,1,1, 1.592, 10458.260, 437.512, 52849.829 25/03/10,20:15:01,08,10,1, 11.9,1,1, 1.592, 10458.294, 437.513, 52849.880 25/03/10,20:15:01,09,10,1, 11.9,1,1, 1.592, 10458.255, 437.473, 52849.836 25/03/10,20:15:01,10,10,1, 11.9,1,1, 1.592, 10458.235, 437.497, 52849.853 25/03/10,20:15:01,11,10,1, 11.9,1,1, 1.592, 10458.263, 437.524, 52849.826 25/03/10,20:15:01,12,10,1, 11.9,1,1, 1.592, 10458.251, 437.512, 52849.786 25/03/10,20:15:01,13,10,1, 11.9,1,1, 1.592, 10458.264, 437.475, 52849.734 25/03/10,20:15:01,14,10,1, 11.9,1,1, 1.592, 10458.241, 437.498, 52849.731 25/03/10,20:15:01,15,10,1, 11.9,1,1, 1.592, 10458.249, 437.502, 52849.857 25/03/10,20:15:01,16,10,1, 11.9,1,1, 1.592, 10458.264, 437.489, 52849.832 25/03/10,20:15:01,17,10,1, 11.9,1,1, 1.592, 10458.277, 437.488, 52849.805 25/03/10,20:15:01,18,10,1, 11.9,1,1, 1.592, 10458.259, 437.497, 52849.736 25/03/10,20:15:01,19,10,1, 11.9,1,1, 1.592, 10458.249, 437.465, 52849.761 25/03/10,20:15:02,00,10,1, 12.0,1,1, 1.588, 10458.242, 437.465, 52849.761 25/03/10,20:15:02,01,10,1, 12.0,1,1, 1.588, 10458.256, 437.498, 52849.791 25/03/10,20:15:02,02,10,1, 12.0,1,1, 1.588, 10458.260, 437.468, 52849.752 25/03/10,20:15:02,03,10,1, 12.0,1,1, 1.588, 10458.257, 437.471, 52849.771 25/03/10,20:15:02,04,10,1, 12.0,1,1, 1.588, 10458.265, 437.492, 52849.848 25/03/10,20:15:02,05,10,1, 12.0,1,1, 1.588, 10458.256, 437.461, 52849.774 25/03/10,20:15:02,06,10,1, 12.0,1,1, 1.588, 10458.251, 437.456, 52849.807 25/03/10,20:15:02,07,10,1, 12.0,1,1, 1.588, 10458.258, 437.465, 52849.828 25/03/10,20:15:02,08,10,1, 12.0,1,1, 1.588, 10458.244, 437.452, 52849.770 25/03/10,20:15:02,09,10,1, 12.0,1,1, 1.588, 10458.258, 437.429, 52849.720 25/03/10,20:15:02,10,10,1, 12.0,1,1, 1.588, 10458.257, 437.441, 52849.744 25/03/10,20:15:02,11,10,1, 12.0,1,1, 1.588, 10458.254, 437.467, 52849.752 25/03/10,20:15:02,12,10,1, 12.0,1,1, 1.588, 10458.266, 437.428, 52849.718 25/03/10,20:15:02,13,10,1, 12.0,1,1, 1.588, 10458.271, 437.450, 52849.814 25/03/10,20:15:02,14,10,1, 12.0,1,1, 1.588, 10458.238, 437.483, 52849.860 25/03/10,20:15:02,15,10,1, 12.0,1,1, 1.588, 10458.248, 437.422, 52849.788 25/03/10,20:15:02,16,10,1, 12.0,1,1, 1.588, 10458.281, 437.435, 52849.772 25/03/10,20:15:02,17,10,1, 12.0,1,1, 1.588, 10458.277, 437.451, 52849.764 25/03/10,20:15:02,18,10,1, 12.0,1,1, 1.588, 10458.268, 437.421, 52849.688 25/03/10,20:15:02,19,10,1, 12.0,1,1, 1.588, 10458.260, 437.437, 52849.746 25/03/10,20:15:03,00,09,1, 12.0,1,1, 1.588, 10458.258, 437.437, 52849.746 25/03/10,20:15:03,01,09,1, 12.0,1,1, 1.588, 10458.249, 437.449, 52849.805 25/03/10,20:15:03,02,09,1, 12.0,1,1, 1.588, 10458.263, 437.403, 52849.712 25/03/10,20:15:03,03,09,1, 12.0,1,1, 1.588, 10458.286, 437.464, 52849.806 25/03/10,20:15:03,04,09,1, 12.0,1,1, 1.588, 10458.281, 437.441, 52849.692 25/03/10,20:15:03,05,09,1, 12.0,1,1, 1.588, 10458.255, 437.412, 52849.746 25/03/10,20:15:03,06,09,1, 12.0,1,1, 1.588, 10458.273, 437.427, 52849.754 25/03/10,20:15:03,07,09,1, 12.0,1,1, 1.588, 10458.279, 437.445, 52849.723 25/03/10,20:15:03,08,09,1, 12.0,1,1, 1.588, 10458.288, 437.419, 52849.768 25/03/10,20:15:03,09,09,1, 12.0,1,1, 1.588, 10458.271, 437.393, 52849.703 25/03/10,20:15:03,10,09,1, 12.0,1,1, 1.588, 10458.268, 437.452, 52849.798 25/03/10,20:15:03,11,09,1, 12.0,1,1, 1.588, 10458.283, 437.440, 52849.714 25/03/10,20:15:03,12,09,1, 12.0,1,1, 1.588, 10458.291, 437.390, 52849.747 25/03/10,20:15:03,13,09,1, 12.0,1,1, 1.588, 10458.283, 437.424, 52849.775 25/03/10,20:15:03,14,09,1, 12.0,1,1, 1.588, 10458.297, 437.472, 52849.715 25/03/10,20:15:03,15,09,1, 12.0,1,1, 1.588, 10458.285, 437.416, 52849.705 25/03/10,20:15:03,16,09,1, 12.0,1,1, 1.588, 10458.283, 437.426, 52849.603 25/03/10,20:15:03,17,09,1, 12.0,1,1, 1.588, 10458.305, 437.427, 52849.650 25/03/10,20:15:03,18,09,1, 12.0,1,1, 1.588, 10458.295, 437.433, 52849.716 25/03/10,20:15:03,19,09,1, 12.0,1,1, 1.588, 10458.307, 437.412, 52849.811 25/03/10,20:15:04,00,11,1, 11.9,1,1, 1.592, 10458.300, 437.412, 52849.811 25/03/10,20:15:04,01,11,1, 11.9,1,1, 1.592, 10458.316, 437.438, 52849.761 25/03/10,20:15:04,02,11,1, 11.9,1,1, 1.592, 10458.301, 437.429, 52849.784 25/03/10,20:15:04,03,11,1, 11.9,1,1, 1.592, 10458.299, 437.428, 52849.724 25/03/10,20:15:04,04,11,1, 11.9,1,1, 1.592, 10458.304, 437.427, 52849.690 25/03/10,20:15:04,05,11,1, 11.9,1,1, 1.592, 10458.329, 437.414, 52849.741 25/03/10,20:15:04,06,11,1, 11.9,1,1, 1.592, 10458.333, 437.434, 52849.720 25/03/10,20:15:04,07,11,1, 11.9,1,1, 1.592, 10458.324, 437.406, 52849.755 25/03/10,20:15:04,08,11,1, 11.9,1,1, 1.592, 10458.327, 437.419, 52849.714 25/03/10,20:15:04,09,11,1, 11.9,1,1, 1.592, 10458.356, 437.443, 52849.779 25/03/10,20:15:04,10,11,1, 11.9,1,1, 1.592, 10458.335, 437.425, 52849.785 25/03/10,20:15:04,11,11,1, 11.9,1,1, 1.592, 10458.326, 437.437, 52849.800 25/03/10,20:15:04,12,11,1, 11.9,1,1, 1.592, 10458.344, 437.421, 52849.747 25/03/10,20:15:04,13,11,1, 11.9,1,1, 1.592, 10458.337, 437.433, 52849.612 25/03/10,20:15:04,14,11,1, 11.9,1,1, 1.592, 10458.310, 437.417, 52849.756 25/03/10,20:15:04,15,11,1, 11.9,1,1, 1.592, 10458.384, 437.433, 52849.751 25/03/10,20:15:04,16,11,1, 11.9,1,1, 1.592, 10458.360, 437.456, 52849.771 25/03/10,20:15:04,17,11,1, 11.9,1,1, 1.592, 10458.349, 437.438, 52849.763 25/03/10,20:15:04,18,11,1, 11.9,1,1, 1.592, 10458.361, 437.430, 52849.765 25/03/10,20:15:04,19,11,1, 11.9,1,1, 1.592, 10458.342, 437.453, 52849.755 25/03/10,20:15:05,00,10,1, 11.9,1,1, 1.587, 10458.342, 437.453, 52849.755 25/03/10,20:15:05,01,10,1, 11.9,1,1, 1.587, 10458.365, 437.424, 52849.666 25/03/10,20:15:05,02,10,1, 11.9,1,1, 1.587, 10458.406, 437.440, 52849.658 25/03/10,20:15:05,03,10,1, 11.9,1,1, 1.587, 10458.389, 437.455, 52849.686 25/03/10,20:15:05,04,10,1, 11.9,1,1, 1.587, 10458.388, 437.425, 52849.649 25/03/10,20:15:05,05,10,1, 11.9,1,1, 1.587, 10458.374, 437.422, 52849.750 25/03/10,20:15:05,06,10,1, 11.9,1,1, 1.587, 10458.386, 437.467, 52849.752 25/03/10,20:15:05,07,10,1, 11.9,1,1, 1.587, 10458.396, 437.472, 52849.737 25/03/10,20:15:05,08,10,1, 11.9,1,1, 1.587, 10458.377, 437.448, 52849.738 25/03/10,20:15:05,09,10,1, 11.9,1,1, 1.587, 10458.420, 437.458, 52849.769 25/03/10,20:15:05,10,10,1, 11.9,1,1, 1.587, 10458.395, 437.454, 52849.656 25/03/10,20:15:05,11,10,1, 11.9,1,1, 1.587, 10458.413, 437.430, 52849.681 25/03/10,20:15:05,12,10,1, 11.9,1,1, 1.587, 10458.418, 437.432, 52849.639 25/03/10,20:15:05,13,10,1, 11.9,1,1, 1.587, 10458.417, 437.465, 52849.677 25/03/10,20:15:05,14,10,1, 11.9,1,1, 1.587, 10458.426, 437.445, 52849.637 25/03/10,20:15:05,15,10,1, 11.9,1,1, 1.587, 10458.437, 437.433, 52849.698 25/03/10,20:15:05,16,10,1, 11.9,1,1, 1.587, 10458.435, 437.469, 52849.728 25/03/10,20:15:05,17,10,1, 11.9,1,1, 1.587, 10458.454, 437.424, 52849.719 25/03/10,20:15:05,18,10,1, 11.9,1,1, 1.587, 10458.432, 437.409, 52849.711 25/03/10,20:15:05,19,10,1, 11.9,1,1, 1.587, 10458.500, 437.438, 52849.687 25/03/10,20:15:06,00,09,1, 11.8,1,1, 1.585, 10458.492, 437.438, 52849.687 25/03/10,20:15:06,01,09,1, 11.8,1,1, 1.585, 10458.477, 437.411, 52849.639 25/03/10,20:15:06,02,09,1, 11.8,1,1, 1.585, 10458.465, 437.418, 52849.706 25/03/10,20:15:06,03,09,1, 11.8,1,1, 1.585, 10458.487, 437.443, 52849.718 25/03/10,20:15:06,04,09,1, 11.8,1,1, 1.585, 10458.469, 437.415, 52849.696 25/03/10,20:15:06,05,09,1, 11.8,1,1, 1.585, 10458.496, 437.416, 52849.702 25/03/10,20:15:06,06,09,1, 11.8,1,1, 1.585, 10458.494, 437.420, 52849.626 25/03/10,20:15:06,07,09,1, 11.8,1,1, 1.585, 10458.492, 437.411, 52849.689 25/03/10,20:15:06,08,09,1, 11.8,1,1, 1.585, 10458.484, 437.403, 52849.626 25/03/10,20:15:06,09,09,1, 11.8,1,1, 1.585, 10458.532, 437.443, 52849.758 25/03/10,20:15:06,10,09,1, 11.8,1,1, 1.585, 10458.512, 437.405, 52849.746 25/03/10,20:15:06,11,09,1, 11.8,1,1, 1.585, 10458.532, 437.449, 52849.805 25/03/10,20:15:06,12,09,1, 11.8,1,1, 1.585, 10458.512, 437.447, 52849.826 25/03/10,20:15:06,13,09,1, 11.8,1,1, 1.585, 10458.525, 437.406, 52849.735 25/03/10,20:15:06,14,09,1, 11.8,1,1, 1.585, 10458.535, 437.424, 52849.663 25/03/10,20:15:06,15,09,1, 11.8,1,1, 1.585, 10458.563, 437.426, 52849.730 25/03/10,20:15:06,16,09,1, 11.8,1,1, 1.585, 10458.553, 437.436, 52849.643 25/03/10,20:15:06,17,09,1, 11.8,1,1, 1.585, 10458.566, 437.405, 52849.632 25/03/10,20:15:06,18,09,1, 11.8,1,1, 1.585, 10458.581, 437.409, 52849.669 25/03/10,20:15:06,19,09,1, 11.8,1,1, 1.585, 10458.575, 437.436, 52849.698 25/03/10,20:15:07,00,09,1, 11.9,1,1, 1.590, 10458.567, 437.436, 52849.698 25/03/10,20:15:07,01,09,1, 11.9,1,1, 1.590, 10458.560, 437.430, 52849.757 25/03/10,20:15:07,02,09,1, 11.9,1,1, 1.590, 10458.588, 437.430, 52849.771 25/03/10,20:15:07,03,09,1, 11.9,1,1, 1.590, 10458.604, 437.404, 52849.703 25/03/10,20:15:07,04,09,1, 11.9,1,1, 1.590, 10458.582, 437.398, 52849.680 25/03/10,20:15:07,05,09,1, 11.9,1,1, 1.590, 10458.602, 437.449, 52849.753 25/03/10,20:15:07,06,09,1, 11.9,1,1, 1.590, 10458.588, 437.416, 52849.749 25/03/10,20:15:07,07,09,1, 11.9,1,1, 1.590, 10458.606, 437.407, 52849.650 25/03/10,20:15:07,08,09,1, 11.9,1,1, 1.590, 10458.635, 437.401, 52849.527 25/03/10,20:15:07,09,09,1, 11.9,1,1, 1.590, 10458.569, 437.412, 52849.610 25/03/10,20:15:07,10,09,1, 11.9,1,1, 1.590, 10458.645, 437.403, 52849.702 25/03/10,20:15:07,11,09,1, 11.9,1,1, 1.590, 10458.609, 437.389, 52849.661 25/03/10,20:15:07,12,09,1, 11.9,1,1, 1.590, 10458.608, 437.444, 52849.542 25/03/10,20:15:07,13,09,1, 11.9,1,1, 1.590, 10458.627, 437.394, 52849.745 25/03/10,20:15:07,14,09,1, 11.9,1,1, 1.590, 10458.628, 437.381, 52849.632 25/03/10,20:15:07,15,09,1, 11.9,1,1, 1.590, 10458.644, 437.434, 52849.661 25/03/10,20:15:07,16,09,1, 11.9,1,1, 1.590, 10458.649, 437.397, 52849.712 25/03/10,20:15:07,17,09,1, 11.9,1,1, 1.590, 10458.641, 437.390, 52849.730 25/03/10,20:15:07,18,09,1, 11.9,1,1, 1.590, 10458.641, 437.420, 52849.683 25/03/10,20:15:07,19,09,1, 11.9,1,1, 1.590, 10458.657, 437.399, 52849.631 25/03/10,20:15:08,00,09,1, 11.9,1,1, 1.590, 10458.651, 437.399, 52849.631 25/03/10,20:15:08,01,09,1, 11.9,1,1, 1.590, 10458.665, 437.399, 52849.571 25/03/10,20:15:08,02,09,1, 11.9,1,1, 1.590, 10458.649, 437.425, 52849.715 25/03/10,20:15:08,03,09,1, 11.9,1,1, 1.590, 10458.662, 437.410, 52849.703 25/03/10,20:15:08,04,09,1, 11.9,1,1, 1.590, 10458.689, 437.396, 52849.702 25/03/10,20:15:08,05,09,1, 11.9,1,1, 1.590, 10458.678, 437.427, 52849.731 25/03/10,20:15:08,06,09,1, 11.9,1,1, 1.590, 10458.660, 437.383, 52849.731 25/03/10,20:15:08,07,09,1, 11.9,1,1, 1.590, 10458.669, 437.378, 52849.666 25/03/10,20:15:08,08,09,1, 11.9,1,1, 1.590, 10458.641, 437.428, 52849.838 25/03/10,20:15:08,09,09,1, 11.9,1,1, 1.590, 10458.639, 437.436, 52849.800 25/03/10,20:15:08,10,09,1, 11.9,1,1, 1.590, 10458.700, 437.418, 52849.709 25/03/10,20:15:08,11,09,1, 11.9,1,1, 1.590, 10458.651, 437.429, 52849.762 25/03/10,20:15:08,12,09,1, 11.9,1,1, 1.590, 10458.675, 437.434, 52849.719 25/03/10,20:15:08,13,09,1, 11.9,1,1, 1.590, 10458.692, 437.398, 52849.651 25/03/10,20:15:08,14,09,1, 11.9,1,1, 1.590, 10458.696, 437.419, 52849.697 25/03/10,20:15:08,15,09,1, 11.9,1,1, 1.590, 10458.705, 437.421, 52849.739 25/03/10,20:15:08,16,09,1, 11.9,1,1, 1.590, 10458.695, 437.419, 52849.687 25/03/10,20:15:08,17,09,1, 11.9,1,1, 1.590, 10458.708, 437.402, 52849.713 25/03/10,20:15:08,18,09,1, 11.9,1,1, 1.590, 10458.699, 437.393, 52849.666 25/03/10,20:15:08,19,09,1, 11.9,1,1, 1.590, 10458.707, 437.396, 52849.649 25/03/10,20:15:09,00,10,1, 11.9,1,1, 1.589, 10458.701, 437.396, 52849.649 25/03/10,20:15:09,01,10,1, 11.9,1,1, 1.589, 10458.726, 437.417, 52849.653 25/03/10,20:15:09,02,10,1, 11.9,1,1, 1.589, 10458.696, 437.416, 52849.694 25/03/10,20:15:09,03,10,1, 11.9,1,1, 1.589, 10458.728, 437.391, 52849.720 25/03/10,20:15:09,04,10,1, 11.9,1,1, 1.589, 10458.713, 437.401, 52849.764 25/03/10,20:15:09,05,10,1, 11.9,1,1, 1.589, 10458.730, 437.446, 52849.733 25/03/10,20:15:09,06,10,1, 11.9,1,1, 1.589, 10458.723, 437.394, 52849.646 25/03/10,20:15:09,07,10,1, 11.9,1,1, 1.589, 10458.728, 437.423, 52849.598 25/03/10,20:15:09,08,10,1, 11.9,1,1, 1.589, 10458.726, 437.421, 52849.642 25/03/10,20:15:09,09,10,1, 11.9,1,1, 1.589, 10458.734, 437.389, 52849.691 25/03/10,20:15:09,10,10,1, 11.9,1,1, 1.589, 10458.739, 437.410, 52849.719 25/03/10,20:15:09,11,10,1, 11.9,1,1, 1.589, 10458.752, 437.416, 52849.650 25/03/10,20:15:09,12,10,1, 11.9,1,1, 1.589, 10458.738, 437.396, 52849.689 25/03/10,20:15:09,13,10,1, 11.9,1,1, 1.589, 10458.747, 437.384, 52849.638 25/03/10,20:15:09,14,10,1, 11.9,1,1, 1.589, 10458.756, 437.423, 52849.726 25/03/10,20:15:09,15,10,1, 11.9,1,1, 1.589, 10458.720, 437.387, 52849.736 25/03/10,20:15:09,16,10,1, 11.9,1,1, 1.589, 10458.752, 437.367, 52849.683 25/03/10,20:15:09,17,10,1, 11.9,1,1, 1.589, 10458.756, 437.432, 52849.695 25/03/10,20:15:09,18,10,1, 11.9,1,1, 1.589, 10458.773, 437.415, 52849.704 25/03/10,20:15:09,19,10,1, 11.9,1,1, 1.589, 10458.782, 437.396, 52849.749 25/03/10,20:15:10,00,10,1, 11.8,1,1, 1.588, 10458.776, 437.396, 52849.749 25/03/10,20:15:10,01,10,1, 11.8,1,1, 1.588, 10458.768, 437.420, 52849.668 25/03/10,20:15:10,02,10,1, 11.8,1,1, 1.588, 10458.774, 437.416, 52849.732 25/03/10,20:15:10,03,10,1, 11.8,1,1, 1.588, 10458.772, 437.390, 52849.668 25/03/10,20:15:10,04,10,1, 11.8,1,1, 1.588, 10458.786, 437.392, 52849.630 25/03/10,20:15:10,05,10,1, 11.8,1,1, 1.588, 10458.777, 437.409, 52849.608 25/03/10,20:15:10,06,10,1, 11.8,1,1, 1.588, 10458.770, 437.385, 52849.614 25/03/10,20:15:10,07,10,1, 11.8,1,1, 1.588, 10458.797, 437.431, 52849.695 25/03/10,20:15:10,08,10,1, 11.8,1,1, 1.588, 10458.769, 437.394, 52849.651 25/03/10,20:15:10,09,10,1, 11.8,1,1, 1.588, 10458.815, 437.394, 52849.703 25/03/10,20:15:10,10,10,1, 11.8,1,1, 1.588, 10458.794, 437.427, 52849.742 25/03/10,20:15:10,11,10,1, 11.8,1,1, 1.588, 10458.781, 437.378, 52849.648 25/03/10,20:15:10,12,10,1, 11.8,1,1, 1.588, 10458.779, 437.393, 52849.726 25/03/10,20:15:10,13,10,1, 11.8,1,1, 1.588, 10458.817, 437.426, 52849.645 25/03/10,20:15:10,14,10,1, 11.8,1,1, 1.588, 10458.779, 437.410, 52849.680 25/03/10,20:15:10,15,10,1, 11.8,1,1, 1.588, 10458.789, 437.380, 52849.577 25/03/10,20:15:10,16,10,1, 11.8,1,1, 1.588, 10458.806, 437.421, 52849.675 25/03/10,20:15:10,17,10,1, 11.8,1,1, 1.588, 10458.799, 437.393, 52849.657 25/03/10,20:15:10,18,10,1, 11.8,1,1, 1.588, 10458.829, 437.386, 52849.675 25/03/10,20:15:10,19,10,1, 11.8,1,1, 1.588, 10458.836, 437.415, 52849.701 25/03/10,20:15:11,00,10,1, 11.9,1,1, 1.588, 10458.834, 437.415, 52849.701 25/03/10,20:15:11,01,10,1, 11.9,1,1, 1.588, 10458.846, 437.401, 52849.654 25/03/10,20:15:11,02,10,1, 11.9,1,1, 1.588, 10458.815, 437.371, 52849.649 25/03/10,20:15:11,03,10,1, 11.9,1,1, 1.588, 10458.826, 437.406, 52849.709 25/03/10,20:15:11,04,10,1, 11.9,1,1, 1.588, 10458.835, 437.421, 52849.687 25/03/10,20:15:11,05,10,1, 11.9,1,1, 1.588, 10458.845, 437.374, 52849.697 25/03/10,20:15:11,06,10,1, 11.9,1,1, 1.588, 10458.824, 437.384, 52849.678 25/03/10,20:15:11,07,10,1, 11.9,1,1, 1.588, 10458.868, 437.410, 52849.696 25/03/10,20:15:11,08,10,1, 11.9,1,1, 1.588, 10458.834, 437.384, 52849.642 25/03/10,20:15:11,09,10,1, 11.9,1,1, 1.588, 10458.835, 437.388, 52849.622 25/03/10,20:15:11,10,10,1, 11.9,1,1, 1.588, 10458.855, 437.389, 52849.703 25/03/10,20:15:11,11,10,1, 11.9,1,1, 1.588, 10458.821, 437.374, 52849.644 25/03/10,20:15:11,12,10,1, 11.9,1,1, 1.588, 10458.876, 437.353, 52849.611 25/03/10,20:15:11,13,10,1, 11.9,1,1, 1.588, 10458.872, 437.375, 52849.664 25/03/10,20:15:11,14,10,1, 11.9,1,1, 1.588, 10458.868, 437.396, 52849.740 25/03/10,20:15:11,15,10,1, 11.9,1,1, 1.588, 10458.872, 437.386, 52849.772 25/03/10,20:15:11,16,10,1, 11.9,1,1, 1.588, 10458.862, 437.388, 52849.669 25/03/10,20:15:11,17,10,1, 11.9,1,1, 1.588, 10458.865, 437.370, 52849.664 25/03/10,20:15:11,18,10,1, 11.9,1,1, 1.588, 10458.889, 437.369, 52849.602 25/03/10,20:15:11,19,10,1, 11.9,1,1, 1.588, 10458.908, 437.348, 52849.653 25/03/10,20:15:12,00,09,1, 11.9,1,1, 1.590, 10458.901, 437.348, 52849.653 25/03/10,20:15:12,01,09,1, 11.9,1,1, 1.590, 10458.917, 437.340, 52849.601 25/03/10,20:15:12,02,09,1, 11.9,1,1, 1.590, 10458.893, 437.381, 52849.702 25/03/10,20:15:12,03,09,1, 11.9,1,1, 1.590, 10458.886, 437.344, 52849.531 25/03/10,20:15:12,04,09,1, 11.9,1,1, 1.590, 10458.897, 437.368, 52849.625 25/03/10,20:15:12,05,09,1, 11.9,1,1, 1.590, 10458.872, 437.340, 52849.661 25/03/10,20:15:12,06,09,1, 11.9,1,1, 1.590, 10458.919, 437.346, 52849.633 25/03/10,20:15:12,07,09,1, 11.9,1,1, 1.590, 10458.901, 437.353, 52849.630 25/03/10,20:15:12,08,09,1, 11.9,1,1, 1.590, 10458.896, 437.345, 52849.683 25/03/10,20:15:12,09,09,1, 11.9,1,1, 1.590, 10458.903, 437.301, 52849.566 25/03/10,20:15:12,10,09,1, 11.9,1,1, 1.590, 10458.915, 437.310, 52849.567 25/03/10,20:15:12,11,09,1, 11.9,1,1, 1.590, 10458.901, 437.321, 52849.683 25/03/10,20:15:12,12,09,1, 11.9,1,1, 1.590, 10458.921, 437.342, 52849.637 25/03/10,20:15:12,13,09,1, 11.9,1,1, 1.590, 10458.914, 437.328, 52849.657 25/03/10,20:15:12,14,09,1, 11.9,1,1, 1.590, 10458.910, 437.327, 52849.604 25/03/10,20:15:12,15,09,1, 11.9,1,1, 1.590, 10458.915, 437.322, 52849.590 25/03/10,20:15:12,16,09,1, 11.9,1,1, 1.590, 10458.918, 437.328, 52849.630 25/03/10,20:15:12,17,09,1, 11.9,1,1, 1.590, 10458.931, 437.295, 52849.612 25/03/10,20:15:12,18,09,1, 11.9,1,1, 1.590, 10458.945, 437.297, 52849.557 25/03/10,20:15:12,19,09,1, 11.9,1,1, 1.590, 10458.937, 437.339, 52849.608 25/03/10,20:15:13,00,10,1, 11.9,1,1, 1.588, 10458.934, 437.339, 52849.608 25/03/10,20:15:13,01,10,1, 11.9,1,1, 1.588, 10458.927, 437.277, 52849.646 25/03/10,20:15:13,02,10,1, 11.9,1,1, 1.588, 10458.939, 437.302, 52849.568 25/03/10,20:15:13,03,10,1, 11.9,1,1, 1.588, 10458.935, 437.299, 52849.612 25/03/10,20:15:13,04,10,1, 11.9,1,1, 1.588, 10458.906, 437.257, 52849.582 25/03/10,20:15:13,05,10,1, 11.9,1,1, 1.588, 10458.949, 437.298, 52849.648 25/03/10,20:15:13,06,10,1, 11.9,1,1, 1.588, 10458.947, 437.290, 52849.562 25/03/10,20:15:13,07,10,1, 11.9,1,1, 1.588, 10458.963, 437.263, 52849.646 25/03/10,20:15:13,08,10,1, 11.9,1,1, 1.588, 10458.958, 437.301, 52849.641 25/03/10,20:15:13,09,10,1, 11.9,1,1, 1.588, 10458.953, 437.314, 52849.619 25/03/10,20:15:13,10,10,1, 11.9,1,1, 1.588, 10458.951, 437.247, 52849.556 25/03/10,20:15:13,11,10,1, 11.9,1,1, 1.588, 10458.934, 437.240, 52849.586 25/03/10,20:15:13,12,10,1, 11.9,1,1, 1.588, 10458.946, 437.255, 52849.573 25/03/10,20:15:13,13,10,1, 11.9,1,1, 1.588, 10458.945, 437.278, 52849.645 25/03/10,20:15:13,14,10,1, 11.9,1,1, 1.588, 10458.913, 437.228, 52849.636 25/03/10,20:15:13,15,10,1, 11.9,1,1, 1.588, 10458.945, 437.269, 52849.593 25/03/10,20:15:13,16,10,1, 11.9,1,1, 1.588, 10458.941, 437.262, 52849.598 25/03/10,20:15:13,17,10,1, 11.9,1,1, 1.588, 10458.976, 437.250, 52849.618 25/03/10,20:15:13,18,10,1, 11.9,1,1, 1.588, 10458.929, 437.241, 52849.594 25/03/10,20:15:13,19,10,1, 11.9,1,1, 1.588, 10458.951, 437.251, 52849.557 25/03/10,20:15:14,00,10,1, 11.9,1,1, 1.586, 10458.943, 437.251, 52849.557 25/03/10,20:15:14,01,10,1, 11.9,1,1, 1.586, 10458.952, 437.227, 52849.482 25/03/10,20:15:14,02,10,1, 11.9,1,1, 1.586, 10458.972, 437.237, 52849.490 25/03/10,20:15:14,03,10,1, 11.9,1,1, 1.586, 10458.978, 437.238, 52849.499 25/03/10,20:15:14,04,10,1, 11.9,1,1, 1.586, 10458.974, 437.247, 52849.552 25/03/10,20:15:14,05,10,1, 11.9,1,1, 1.586, 10458.974, 437.210, 52849.573 25/03/10,20:15:14,06,10,1, 11.9,1,1, 1.586, 10458.972, 437.229, 52849.616 25/03/10,20:15:14,07,10,1, 11.9,1,1, 1.586, 10458.995, 437.256, 52849.574 25/03/10,20:15:14,08,10,1, 11.9,1,1, 1.586, 10458.970, 437.197, 52849.593 25/03/10,20:15:14,09,10,1, 11.9,1,1, 1.586, 10458.972, 437.211, 52849.539 25/03/10,20:15:14,10,10,1, 11.9,1,1, 1.586, 10458.969, 437.203, 52849.537 25/03/10,20:15:14,11,10,1, 11.9,1,1, 1.586, 10458.985, 437.188, 52849.505 25/03/10,20:15:14,12,10,1, 11.9,1,1, 1.586, 10458.980, 437.189, 52849.566 25/03/10,20:15:14,13,10,1, 11.9,1,1, 1.586, 10458.996, 437.214, 52849.514 25/03/10,20:15:14,14,10,1, 11.9,1,1, 1.586, 10458.995, 437.207, 52849.609 25/03/10,20:15:14,15,10,1, 11.9,1,1, 1.586, 10458.997, 437.220, 52849.635 25/03/10,20:15:14,16,10,1, 11.9,1,1, 1.586, 10458.997, 437.172, 52849.514 25/03/10,20:15:14,17,10,1, 11.9,1,1, 1.586, 10458.977, 437.195, 52849.529 25/03/10,20:15:14,18,10,1, 11.9,1,1, 1.586, 10459.028, 437.200, 52849.595 25/03/10,20:15:14,19,10,1, 11.9,1,1, 1.586, 10459.021, 437.202, 52849.588 25/03/10,20:15:15,00,09,1, 12.0,1,1, 1.591, 10459.018, 437.202, 52849.588 25/03/10,20:15:15,01,09,1, 12.0,1,1, 1.591, 10459.023, 437.195, 52849.538 25/03/10,20:15:15,02,09,1, 12.0,1,1, 1.591, 10459.003, 437.204, 52849.492 25/03/10,20:15:15,03,09,1, 12.0,1,1, 1.591, 10459.032, 437.168, 52849.520 25/03/10,20:15:15,04,09,1, 12.0,1,1, 1.591, 10459.015, 437.181, 52849.581 25/03/10,20:15:15,05,09,1, 12.0,1,1, 1.591, 10459.036, 437.208, 52849.667 25/03/10,20:15:15,06,09,1, 12.0,1,1, 1.591, 10459.006, 437.177, 52849.584 25/03/10,20:15:15,07,09,1, 12.0,1,1, 1.591, 10459.041, 437.149, 52849.533 25/03/10,20:15:15,08,09,1, 12.0,1,1, 1.591, 10459.066, 437.163, 52849.492 25/03/10,20:15:15,09,09,1, 12.0,1,1, 1.591, 10459.050, 437.155, 52849.535 25/03/10,20:15:15,10,09,1, 12.0,1,1, 1.591, 10459.049, 437.155, 52849.453 25/03/10,20:15:15,11,09,1, 12.0,1,1, 1.591, 10459.069, 437.151, 52849.488 25/03/10,20:15:15,12,09,1, 12.0,1,1, 1.591, 10459.066, 437.173, 52849.570 25/03/10,20:15:15,13,09,1, 12.0,1,1, 1.591, 10459.073, 437.161, 52849.566 25/03/10,20:15:15,14,09,1, 12.0,1,1, 1.591, 10459.075, 437.142, 52849.594 25/03/10,20:15:15,15,09,1, 12.0,1,1, 1.591, 10459.071, 437.172, 52849.557 25/03/10,20:15:15,16,09,1, 12.0,1,1, 1.591, 10459.087, 437.177, 52849.574 25/03/10,20:15:15,17,09,1, 12.0,1,1, 1.591, 10459.078, 437.136, 52849.547 25/03/10,20:15:15,18,09,1, 12.0,1,1, 1.591, 10459.105, 437.143, 52849.521 25/03/10,20:15:15,19,09,1, 12.0,1,1, 1.591, 10459.084, 437.145, 52849.523 25/03/10,20:15:16,00,09,1, 11.9,1,1, 1.588, 10459.076, 437.145, 52849.523 25/03/10,20:15:16,01,09,1, 11.9,1,1, 1.588, 10459.091, 437.143, 52849.470 25/03/10,20:15:16,02,09,1, 11.9,1,1, 1.588, 10459.106, 437.136, 52849.527 25/03/10,20:15:16,03,09,1, 11.9,1,1, 1.588, 10459.115, 437.112, 52849.574 25/03/10,20:15:16,04,09,1, 11.9,1,1, 1.588, 10459.074, 437.122, 52849.564 25/03/10,20:15:16,05,09,1, 11.9,1,1, 1.588, 10459.111, 437.141, 52849.531 25/03/10,20:15:16,06,09,1, 11.9,1,1, 1.588, 10459.096, 437.148, 52849.570 25/03/10,20:15:16,07,09,1, 11.9,1,1, 1.588, 10459.092, 437.079, 52849.489 25/03/10,20:15:16,08,09,1, 11.9,1,1, 1.588, 10459.094, 437.094, 52849.520 25/03/10,20:15:16,09,09,1, 11.9,1,1, 1.588, 10459.138, 437.098, 52849.554 25/03/10,20:15:16,10,09,1, 11.9,1,1, 1.588, 10459.122, 437.068, 52849.512 25/03/10,20:15:16,11,09,1, 11.9,1,1, 1.588, 10459.099, 437.063, 52849.518 25/03/10,20:15:16,12,09,1, 11.9,1,1, 1.588, 10459.130, 437.098, 52849.531 25/03/10,20:15:16,13,09,1, 11.9,1,1, 1.588, 10459.138, 437.076, 52849.542 25/03/10,20:15:16,14,09,1, 11.9,1,1, 1.588, 10459.107, 437.066, 52849.504 25/03/10,20:15:16,15,09,1, 11.9,1,1, 1.588, 10459.123, 437.055, 52849.501 25/03/10,20:15:16,16,09,1, 11.9,1,1, 1.588, 10459.091, 437.049, 52849.511 25/03/10,20:15:16,17,09,1, 11.9,1,1, 1.588, 10459.106, 437.023, 52849.523 25/03/10,20:15:16,18,09,1, 11.9,1,1, 1.588, 10459.119, 437.053, 52849.524 25/03/10,20:15:16,19,09,1, 11.9,1,1, 1.588, 10459.127, 437.062, 52849.612 25/03/10,20:15:17,00,09,1, 11.9,1,1, 1.585, 10459.126, 437.062, 52849.612 25/03/10,20:15:17,01,09,1, 11.9,1,1, 1.585, 10459.102, 437.034, 52849.541 25/03/10,20:15:17,02,09,1, 11.9,1,1, 1.585, 10459.121, 437.057, 52849.603 25/03/10,20:15:17,03,09,1, 11.9,1,1, 1.585, 10459.124, 437.044, 52849.563 25/03/10,20:15:17,04,09,1, 11.9,1,1, 1.585, 10459.097, 437.017, 52849.502 25/03/10,20:15:17,05,09,1, 11.9,1,1, 1.585, 10459.132, 437.012, 52849.460 25/03/10,20:15:17,06,09,1, 11.9,1,1, 1.585, 10459.101, 437.019, 52849.552 25/03/10,20:15:17,07,09,1, 11.9,1,1, 1.585, 10459.122, 437.004, 52849.508 25/03/10,20:15:17,08,09,1, 11.9,1,1, 1.585, 10459.103, 437.032, 52849.550 25/03/10,20:15:17,09,09,1, 11.9,1,1, 1.585, 10459.135, 437.043, 52849.515 25/03/10,20:15:17,10,09,1, 11.9,1,1, 1.585, 10459.140, 437.006, 52849.519 25/03/10,20:15:17,11,09,1, 11.9,1,1, 1.585, 10459.139, 437.011, 52849.544 25/03/10,20:15:17,12,09,1, 11.9,1,1, 1.585, 10459.089, 437.034, 52849.501 25/03/10,20:15:17,13,09,1, 11.9,1,1, 1.585, 10459.112, 436.985, 52849.465 25/03/10,20:15:17,14,09,1, 11.9,1,1, 1.585, 10459.138, 436.993, 52849.507 25/03/10,20:15:17,15,09,1, 11.9,1,1, 1.585, 10459.115, 437.010, 52849.540 25/03/10,20:15:17,16,09,1, 11.9,1,1, 1.585, 10459.127, 436.988, 52849.509 25/03/10,20:15:17,17,09,1, 11.9,1,1, 1.585, 10459.109, 436.966, 52849.479 25/03/10,20:15:17,18,09,1, 11.9,1,1, 1.585, 10459.119, 437.003, 52849.484 25/03/10,20:15:17,19,09,1, 11.9,1,1, 1.585, 10459.105, 436.989, 52849.491 25/03/10,20:15:18,00,09,1, 11.9,1,1, 1.586, 10459.101, 436.989, 52849.491 25/03/10,20:15:18,01,09,1, 11.9,1,1, 1.586, 10459.107, 436.966, 52849.419 25/03/10,20:15:18,02,09,1, 11.9,1,1, 1.586, 10459.102, 436.938, 52849.433 25/03/10,20:15:18,03,09,1, 11.9,1,1, 1.586, 10459.102, 436.965, 52849.516 25/03/10,20:15:18,04,09,1, 11.9,1,1, 1.586, 10459.076, 436.947, 52849.566 25/03/10,20:15:18,05,09,1, 11.9,1,1, 1.586, 10459.105, 436.960, 52849.485 25/03/10,20:15:18,06,09,1, 11.9,1,1, 1.586, 10459.070, 436.921, 52849.509 25/03/10,20:15:18,07,09,1, 11.9,1,1, 1.586, 10459.087, 436.932, 52849.518 25/03/10,20:15:18,08,09,1, 11.9,1,1, 1.586, 10459.102, 436.948, 52849.528 25/03/10,20:15:18,09,09,1, 11.9,1,1, 1.586, 10459.097, 436.912, 52849.482 25/03/10,20:15:18,10,09,1, 11.9,1,1, 1.586, 10459.089, 436.909, 52849.475 25/03/10,20:15:18,11,09,1, 11.9,1,1, 1.586, 10459.110, 436.917, 52849.458 25/03/10,20:15:18,12,09,1, 11.9,1,1, 1.586, 10459.112, 436.929, 52849.436 25/03/10,20:15:18,13,09,1, 11.9,1,1, 1.586, 10459.079, 436.884, 52849.377 25/03/10,20:15:18,14,09,1, 11.9,1,1, 1.586, 10459.109, 436.912, 52849.444 25/03/10,20:15:18,15,09,1, 11.9,1,1, 1.586, 10459.111, 436.908, 52849.547 25/03/10,20:15:18,16,09,1, 11.9,1,1, 1.586, 10459.080, 436.868, 52849.598 25/03/10,20:15:18,17,09,1, 11.9,1,1, 1.586, 10459.098, 436.846, 52849.518 25/03/10,20:15:18,18,09,1, 11.9,1,1, 1.586, 10459.099, 436.847, 52849.450 25/03/10,20:15:18,19,09,1, 11.9,1,1, 1.586, 10459.078, 436.872, 52849.388 25/03/10,20:15:19,00,10,1, 11.9,1,1, 1.587, 10459.076, 436.872, 52849.388 25/03/10,20:15:19,01,10,1, 11.9,1,1, 1.587, 10459.087, 436.857, 52849.443 25/03/10,20:15:19,02,10,1, 11.9,1,1, 1.587, 10459.078, 436.829, 52849.504 25/03/10,20:15:19,03,10,1, 11.9,1,1, 1.587, 10459.066, 436.808, 52849.471 25/03/10,20:15:19,04,10,1, 11.9,1,1, 1.587, 10459.087, 436.838, 52849.437 25/03/10,20:15:19,05,10,1, 11.9,1,1, 1.587, 10459.081, 436.826, 52849.458 25/03/10,20:15:19,06,10,1, 11.9,1,1, 1.587, 10459.065, 436.809, 52849.462 25/03/10,20:15:19,07,10,1, 11.9,1,1, 1.587, 10459.080, 436.778, 52849.381 25/03/10,20:15:19,08,10,1, 11.9,1,1, 1.587, 10459.094, 436.821, 52849.367 25/03/10,20:15:19,09,10,1, 11.9,1,1, 1.587, 10459.060, 436.811, 52849.425 25/03/10,20:15:19,10,10,1, 11.9,1,1, 1.587, 10459.064, 436.790, 52849.423 25/03/10,20:15:19,11,10,1, 11.9,1,1, 1.587, 10459.066, 436.803, 52849.453 25/03/10,20:15:19,12,10,1, 11.9,1,1, 1.587, 10459.061, 436.811, 52849.484 25/03/10,20:15:19,13,10,1, 11.9,1,1, 1.587, 10459.062, 436.779, 52849.480 25/03/10,20:15:19,14,10,1, 11.9,1,1, 1.587, 10459.062, 436.780, 52849.406 25/03/10,20:15:19,15,10,1, 11.9,1,1, 1.587, 10459.038, 436.808, 52849.510 25/03/10,20:15:19,16,10,1, 11.9,1,1, 1.587, 10459.056, 436.799, 52849.459 25/03/10,20:15:19,17,10,1, 11.9,1,1, 1.587, 10459.045, 436.782, 52849.432 25/03/10,20:15:19,18,10,1, 11.9,1,1, 1.587, 10459.048, 436.777, 52849.295 25/03/10,20:15:19,19,10,1, 11.9,1,1, 1.587, 10459.086, 436.798, 52849.340 25/03/10,20:15:20,00,09,1, 11.9,1,1, 1.589, 10459.085, 436.798, 52849.340 25/03/10,20:15:20,01,09,1, 11.9,1,1, 1.589, 10459.056, 436.767, 52849.458 25/03/10,20:15:20,02,09,1, 11.9,1,1, 1.589, 10459.054, 436.775, 52849.486 25/03/10,20:15:20,03,09,1, 11.9,1,1, 1.589, 10459.047, 436.762, 52849.466 25/03/10,20:15:20,04,09,1, 11.9,1,1, 1.589, 10459.051, 436.760, 52849.467 25/03/10,20:15:20,05,09,1, 11.9,1,1, 1.589, 10459.030, 436.732, 52849.428 25/03/10,20:15:20,06,09,1, 11.9,1,1, 1.589, 10459.024, 436.735, 52849.353 25/03/10,20:15:20,07,09,1, 11.9,1,1, 1.589, 10459.039, 436.732, 52849.392 25/03/10,20:15:20,08,09,1, 11.9,1,1, 1.589, 10459.038, 436.751, 52849.417 25/03/10,20:15:20,09,09,1, 11.9,1,1, 1.589, 10459.031, 436.708, 52849.434 25/03/10,20:15:20,10,09,1, 11.9,1,1, 1.589, 10459.040, 436.721, 52849.355 25/03/10,20:15:20,11,09,1, 11.9,1,1, 1.589, 10459.025, 436.737, 52849.452 25/03/10,20:15:20,12,09,1, 11.9,1,1, 1.589, 10459.013, 436.722, 52849.375 25/03/10,20:15:20,13,09,1, 11.9,1,1, 1.589, 10459.043, 436.681, 52849.420 25/03/10,20:15:20,14,09,1, 11.9,1,1, 1.589, 10459.030, 436.693, 52849.431 25/03/10,20:15:20,15,09,1, 11.9,1,1, 1.589, 10459.035, 436.712, 52849.421 25/03/10,20:15:20,16,09,1, 11.9,1,1, 1.589, 10459.020, 436.668, 52849.378 25/03/10,20:15:20,17,09,1, 11.9,1,1, 1.589, 10459.031, 436.662, 52849.352 25/03/10,20:15:20,18,09,1, 11.9,1,1, 1.589, 10459.014, 436.673, 52849.355 25/03/10,20:15:20,19,09,1, 11.9,1,1, 1.589, 10459.030, 436.663, 52849.459 25/03/10,20:15:21,00,09,1, 11.9,1,1, 1.589, 10459.026, 436.663, 52849.459 25/03/10,20:15:21,01,09,1, 11.9,1,1, 1.589, 10459.034, 436.674, 52849.381 25/03/10,20:15:21,02,09,1, 11.9,1,1, 1.589, 10459.002, 436.656, 52849.333 25/03/10,20:15:21,03,09,1, 11.9,1,1, 1.589, 10458.995, 436.626, 52849.371 25/03/10,20:15:21,04,09,1, 11.9,1,1, 1.589, 10459.013, 436.650, 52849.360 25/03/10,20:15:21,05,09,1, 11.9,1,1, 1.589, 10459.019, 436.637, 52849.326 25/03/10,20:15:21,06,09,1, 11.9,1,1, 1.589, 10458.998, 436.611, 52849.307 25/03/10,20:15:21,07,09,1, 11.9,1,1, 1.589, 10459.007, 436.641, 52849.377 25/03/10,20:15:21,08,09,1, 11.9,1,1, 1.589, 10459.004, 436.658, 52849.495 25/03/10,20:15:21,09,09,1, 11.9,1,1, 1.589, 10458.980, 436.592, 52849.384 25/03/10,20:15:21,10,09,1, 11.9,1,1, 1.589, 10458.988, 436.616, 52849.409 25/03/10,20:15:21,11,09,1, 11.9,1,1, 1.589, 10459.008, 436.598, 52849.316 25/03/10,20:15:21,12,09,1, 11.9,1,1, 1.589, 10459.006, 436.615, 52849.328 25/03/10,20:15:21,13,09,1, 11.9,1,1, 1.589, 10458.998, 436.598, 52849.337 25/03/10,20:15:21,14,09,1, 11.9,1,1, 1.589, 10459.014, 436.622, 52849.377 25/03/10,20:15:21,15,09,1, 11.9,1,1, 1.589, 10458.999, 436.601, 52849.364 25/03/10,20:15:21,16,09,1, 11.9,1,1, 1.589, 10458.956, 436.583, 52849.425 25/03/10,20:15:21,17,09,1, 11.9,1,1, 1.589, 10458.999, 436.584, 52849.346 25/03/10,20:15:21,18,09,1, 11.9,1,1, 1.589, 10458.998, 436.608, 52849.345 25/03/10,20:15:21,19,09,1, 11.9,1,1, 1.589, 10458.994, 436.549, 52849.292 25/03/10,20:15:22,00,10,1, 11.9,1,1, 1.585, 10458.993, 436.549, 52849.292 25/03/10,20:15:22,01,10,1, 11.9,1,1, 1.585, 10458.992, 436.592, 52849.355 25/03/10,20:15:22,02,10,1, 11.9,1,1, 1.585, 10458.983, 436.569, 52849.400 25/03/10,20:15:22,03,10,1, 11.9,1,1, 1.585, 10458.975, 436.552, 52849.415 25/03/10,20:15:22,04,10,1, 11.9,1,1, 1.585, 10458.974, 436.565, 52849.431 25/03/10,20:15:22,05,10,1, 11.9,1,1, 1.585, 10458.960, 436.545, 52849.478 25/03/10,20:15:22,06,10,1, 11.9,1,1, 1.585, 10458.966, 436.532, 52849.331 25/03/10,20:15:22,07,10,1, 11.9,1,1, 1.585, 10458.968, 436.551, 52849.443 25/03/10,20:15:22,08,10,1, 11.9,1,1, 1.585, 10458.945, 436.565, 52849.394 25/03/10,20:15:22,09,10,1, 11.9,1,1, 1.585, 10458.950, 436.518, 52849.383 25/03/10,20:15:22,10,10,1, 11.9,1,1, 1.585, 10458.971, 436.521, 52849.267 25/03/10,20:15:22,11,10,1, 11.9,1,1, 1.585, 10458.958, 436.538, 52849.274 25/03/10,20:15:22,12,10,1, 11.9,1,1, 1.585, 10458.955, 436.514, 52849.424 25/03/10,20:15:22,13,10,1, 11.9,1,1, 1.585, 10458.940, 436.474, 52849.384 25/03/10,20:15:22,14,10,1, 11.9,1,1, 1.585, 10458.952, 436.488, 52849.446 25/03/10,20:15:22,15,10,1, 11.9,1,1, 1.585, 10458.946, 436.515, 52849.463 25/03/10,20:15:22,16,10,1, 11.9,1,1, 1.585, 10458.964, 436.469, 52849.353 25/03/10,20:15:22,17,10,1, 11.9,1,1, 1.585, 10458.955, 436.470, 52849.303 25/03/10,20:15:22,18,10,1, 11.9,1,1, 1.585, 10458.965, 436.486, 52849.364 25/03/10,20:15:22,19,10,1, 11.9,1,1, 1.585, 10458.940, 436.446, 52849.336 25/03/10,20:15:23,00,09,1, 11.8,1,1, 1.586, 10458.934, 436.446, 52849.336 25/03/10,20:15:23,01,09,1, 11.8,1,1, 1.586, 10458.953, 436.460, 52849.400 25/03/10,20:15:23,02,09,1, 11.8,1,1, 1.586, 10458.922, 436.461, 52849.337 25/03/10,20:15:23,03,09,1, 11.8,1,1, 1.586, 10458.916, 436.416, 52849.371 25/03/10,20:15:23,04,09,1, 11.8,1,1, 1.586, 10458.951, 436.418, 52849.366 25/03/10,20:15:23,05,09,1, 11.8,1,1, 1.586, 10458.923, 436.417, 52849.349 25/03/10,20:15:23,06,09,1, 11.8,1,1, 1.586, 10458.921, 436.400, 52849.375 25/03/10,20:15:23,07,09,1, 11.8,1,1, 1.586, 10458.926, 436.416, 52849.298 25/03/10,20:15:23,08,09,1, 11.8,1,1, 1.586, 10458.924, 436.409, 52849.340 25/03/10,20:15:23,09,09,1, 11.8,1,1, 1.586, 10458.901, 436.389, 52849.368 25/03/10,20:15:23,10,09,1, 11.8,1,1, 1.586, 10458.914, 436.370, 52849.413 25/03/10,20:15:23,11,09,1, 11.8,1,1, 1.586, 10458.908, 436.383, 52849.396 25/03/10,20:15:23,12,09,1, 11.8,1,1, 1.586, 10458.879, 436.375, 52849.379 25/03/10,20:15:23,13,09,1, 11.8,1,1, 1.586, 10458.891, 436.358, 52849.292 25/03/10,20:15:23,14,09,1, 11.8,1,1, 1.586, 10458.900, 436.370, 52849.269 25/03/10,20:15:23,15,09,1, 11.8,1,1, 1.586, 10458.892, 436.352, 52849.261 25/03/10,20:15:23,16,09,1, 11.8,1,1, 1.586, 10458.881, 436.348, 52849.252 25/03/10,20:15:23,17,09,1, 11.8,1,1, 1.586, 10458.874, 436.365, 52849.277 25/03/10,20:15:23,18,09,1, 11.8,1,1, 1.586, 10458.856, 436.328, 52849.291 25/03/10,20:15:23,19,09,1, 11.8,1,1, 1.586, 10458.865, 436.314, 52849.329 25/03/10,20:15:24,00,08,1, 11.9,1,1, 1.591, 10458.859, 436.314, 52849.329 25/03/10,20:15:24,01,08,1, 11.9,1,1, 1.591, 10458.845, 436.336, 52849.346 25/03/10,20:15:24,02,08,1, 11.9,1,1, 1.591, 10458.838, 436.310, 52849.284 25/03/10,20:15:24,03,08,1, 11.9,1,1, 1.591, 10458.862, 436.322, 52849.288 25/03/10,20:15:24,04,08,1, 11.9,1,1, 1.591, 10458.844, 436.298, 52849.291 25/03/10,20:15:24,05,08,1, 11.9,1,1, 1.591, 10458.859, 436.289, 52849.328 25/03/10,20:15:24,06,08,1, 11.9,1,1, 1.591, 10458.830, 436.280, 52849.248 25/03/10,20:15:24,07,08,1, 11.9,1,1, 1.591, 10458.832, 436.331, 52849.346 25/03/10,20:15:24,08,08,1, 11.9,1,1, 1.591, 10458.820, 436.280, 52849.373 25/03/10,20:15:24,09,08,1, 11.9,1,1, 1.591, 10458.827, 436.279, 52849.316 25/03/10,20:15:24,10,08,1, 11.9,1,1, 1.591, 10458.839, 436.292, 52849.350 25/03/10,20:15:24,11,08,1, 11.9,1,1, 1.591, 10458.830, 436.296, 52849.306 25/03/10,20:15:24,12,08,1, 11.9,1,1, 1.591, 10458.802, 436.257, 52849.284 25/03/10,20:15:24,13,08,1, 11.9,1,1, 1.591, 10458.814, 436.271, 52849.275 25/03/10,20:15:24,14,08,1, 11.9,1,1, 1.591, 10458.810, 436.249, 52849.249 25/03/10,20:15:24,15,08,1, 11.9,1,1, 1.591, 10458.786, 436.240, 52849.282 25/03/10,20:15:24,16,08,1, 11.9,1,1, 1.591, 10458.805, 436.231, 52849.249 25/03/10,20:15:24,17,08,1, 11.9,1,1, 1.591, 10458.813, 436.260, 52849.405 25/03/10,20:15:24,18,08,1, 11.9,1,1, 1.591, 10458.781, 436.263, 52849.470 25/03/10,20:15:24,19,08,1, 11.9,1,1, 1.591, 10458.775, 436.191, 52849.233 25/03/10,20:15:25,00,09,1, 11.9,1,1, 1.588, 10458.767, 436.191, 52849.233 25/03/10,20:15:25,01,09,1, 11.9,1,1, 1.588, 10458.805, 436.213, 52849.136 25/03/10,20:15:25,02,09,1, 11.9,1,1, 1.588, 10458.766, 436.193, 52849.170 25/03/10,20:15:25,03,09,1, 11.9,1,1, 1.588, 10458.769, 436.191, 52849.191 25/03/10,20:15:25,04,09,1, 11.9,1,1, 1.588, 10458.779, 436.226, 52849.309 25/03/10,20:15:25,05,09,1, 11.9,1,1, 1.588, 10458.757, 436.163, 52849.303 25/03/10,20:15:25,06,09,1, 11.9,1,1, 1.588, 10458.735, 436.174, 52849.303 25/03/10,20:15:25,07,09,1, 11.9,1,1, 1.588, 10458.763, 436.175, 52849.299 25/03/10,20:15:25,08,09,1, 11.9,1,1, 1.588, 10458.739, 436.158, 52849.278 25/03/10,20:15:25,09,09,1, 11.9,1,1, 1.588, 10458.732, 436.148, 52849.217 25/03/10,20:15:25,10,09,1, 11.9,1,1, 1.588, 10458.728, 436.156, 52849.200 25/03/10,20:15:25,11,09,1, 11.9,1,1, 1.588, 10458.745, 436.153, 52849.229 25/03/10,20:15:25,12,09,1, 11.9,1,1, 1.588, 10458.725, 436.139, 52849.244 25/03/10,20:15:25,13,09,1, 11.9,1,1, 1.588, 10458.728, 436.132, 52849.234 25/03/10,20:15:25,14,09,1, 11.9,1,1, 1.588, 10458.741, 436.133, 52849.297 25/03/10,20:15:25,15,09,1, 11.9,1,1, 1.588, 10458.680, 436.115, 52849.242 25/03/10,20:15:25,16,09,1, 11.9,1,1, 1.588, 10458.721, 436.135, 52849.267 25/03/10,20:15:25,17,09,1, 11.9,1,1, 1.588, 10458.715, 436.135, 52849.230 25/03/10,20:15:25,18,09,1, 11.9,1,1, 1.588, 10458.703, 436.092, 52849.216 25/03/10,20:15:25,19,09,1, 11.9,1,1, 1.588, 10458.700, 436.110, 52849.250 25/03/10,20:15:26,00,08,1, 12.0,1,1, 1.586, 10458.692, 436.110, 52849.250 25/03/10,20:15:26,01,08,1, 12.0,1,1, 1.586, 10458.688, 436.088, 52849.285 25/03/10,20:15:26,02,08,1, 12.0,1,1, 1.586, 10458.695, 436.084, 52849.291 25/03/10,20:15:26,03,08,1, 12.0,1,1, 1.586, 10458.679, 436.112, 52849.307 25/03/10,20:15:26,04,08,1, 12.0,1,1, 1.586, 10458.662, 436.083, 52849.254 25/03/10,20:15:26,05,08,1, 12.0,1,1, 1.586, 10458.705, 436.061, 52849.195 25/03/10,20:15:26,06,08,1, 12.0,1,1, 1.586, 10458.648, 436.041, 52849.201 25/03/10,20:15:26,07,08,1, 12.0,1,1, 1.586, 10458.656, 436.031, 52849.197 25/03/10,20:15:26,08,08,1, 12.0,1,1, 1.586, 10458.649, 436.060, 52849.169 25/03/10,20:15:26,09,08,1, 12.0,1,1, 1.586, 10458.644, 436.003, 52849.184 25/03/10,20:15:26,10,08,1, 12.0,1,1, 1.586, 10458.629, 436.040, 52849.238 25/03/10,20:15:26,11,08,1, 12.0,1,1, 1.586, 10458.624, 436.020, 52849.307 25/03/10,20:15:26,12,08,1, 12.0,1,1, 1.586, 10458.624, 436.012, 52849.301 25/03/10,20:15:26,13,08,1, 12.0,1,1, 1.586, 10458.623, 436.026, 52849.309 25/03/10,20:15:26,14,08,1, 12.0,1,1, 1.586, 10458.599, 436.013, 52849.226 25/03/10,20:15:26,15,08,1, 12.0,1,1, 1.586, 10458.609, 435.987, 52849.208 25/03/10,20:15:26,16,08,1, 12.0,1,1, 1.586, 10458.604, 436.009, 52849.195 25/03/10,20:15:26,17,08,1, 12.0,1,1, 1.586, 10458.592, 435.993, 52849.268 25/03/10,20:15:26,18,08,1, 12.0,1,1, 1.586, 10458.563, 435.993, 52849.252 25/03/10,20:15:26,19,08,1, 12.0,1,1, 1.586, 10458.564, 436.010, 52849.271 25/03/10,20:15:27,00,08,1, 12.0,1,1, 1.588, 10458.559, 436.010, 52849.271 25/03/10,20:15:27,01,08,1, 12.0,1,1, 1.588, 10458.577, 435.970, 52849.236 25/03/10,20:15:27,02,08,1, 12.0,1,1, 1.588, 10458.546, 435.983, 52849.242 25/03/10,20:15:27,03,08,1, 12.0,1,1, 1.588, 10458.574, 435.983, 52849.258 25/03/10,20:15:27,04,08,1, 12.0,1,1, 1.588, 10458.542, 435.958, 52849.244 25/03/10,20:15:27,05,08,1, 12.0,1,1, 1.588, 10458.527, 435.928, 52849.255 25/03/10,20:15:27,06,08,1, 12.0,1,1, 1.588, 10458.529, 435.944, 52849.261 25/03/10,20:15:27,07,08,1, 12.0,1,1, 1.588, 10458.529, 435.942, 52849.258 25/03/10,20:15:27,08,08,1, 12.0,1,1, 1.588, 10458.524, 435.909, 52849.246 25/03/10,20:15:27,09,08,1, 12.0,1,1, 1.588, 10458.509, 435.923, 52849.282 25/03/10,20:15:27,10,08,1, 12.0,1,1, 1.588, 10458.500, 435.937, 52849.246 25/03/10,20:15:27,11,08,1, 12.0,1,1, 1.588, 10458.540, 435.916, 52849.261 25/03/10,20:15:27,12,08,1, 12.0,1,1, 1.588, 10458.485, 435.897, 52849.130 25/03/10,20:15:27,13,08,1, 12.0,1,1, 1.588, 10458.489, 435.915, 52849.191 25/03/10,20:15:27,14,08,1, 12.0,1,1, 1.588, 10458.485, 435.899, 52849.160 25/03/10,20:15:27,15,08,1, 12.0,1,1, 1.588, 10458.465, 435.888, 52849.222 25/03/10,20:15:27,16,08,1, 12.0,1,1, 1.588, 10458.471, 435.886, 52849.240 25/03/10,20:15:27,17,08,1, 12.0,1,1, 1.588, 10458.461, 435.905, 52849.241 25/03/10,20:15:27,18,08,1, 12.0,1,1, 1.588, 10458.437, 435.866, 52849.223 25/03/10,20:15:27,19,08,1, 12.0,1,1, 1.588, 10458.437, 435.858, 52849.226 25/03/10,20:15:28,00,08,1, 11.9,1,1, 1.587, 10458.434, 435.858, 52849.226 25/03/10,20:15:28,01,08,1, 11.9,1,1, 1.587, 10458.434, 435.850, 52849.232 25/03/10,20:15:28,02,08,1, 11.9,1,1, 1.587, 10458.427, 435.796, 52849.196 25/03/10,20:15:28,03,08,1, 11.9,1,1, 1.587, 10458.434, 435.853, 52849.267 25/03/10,20:15:28,04,08,1, 11.9,1,1, 1.587, 10458.402, 435.849, 52849.288 25/03/10,20:15:28,05,08,1, 11.9,1,1, 1.587, 10458.374, 435.808, 52849.223 25/03/10,20:15:28,06,08,1, 11.9,1,1, 1.587, 10458.400, 435.819, 52849.232 25/03/10,20:15:28,07,08,1, 11.9,1,1, 1.587, 10458.394, 435.810, 52849.214 25/03/10,20:15:28,08,08,1, 11.9,1,1, 1.587, 10458.380, 435.810, 52849.187 25/03/10,20:15:28,09,08,1, 11.9,1,1, 1.587, 10458.375, 435.792, 52849.156 25/03/10,20:15:28,10,08,1, 11.9,1,1, 1.587, 10458.369, 435.821, 52849.165 25/03/10,20:15:28,11,08,1, 11.9,1,1, 1.587, 10458.350, 435.792, 52849.159 25/03/10,20:15:28,12,08,1, 11.9,1,1, 1.587, 10458.347, 435.793, 52849.232 25/03/10,20:15:28,13,08,1, 11.9,1,1, 1.587, 10458.336, 435.814, 52849.179 25/03/10,20:15:28,14,08,1, 11.9,1,1, 1.587, 10458.331, 435.808, 52849.241 25/03/10,20:15:28,15,08,1, 11.9,1,1, 1.587, 10458.346, 435.770, 52849.280 25/03/10,20:15:28,16,08,1, 11.9,1,1, 1.587, 10458.327, 435.770, 52849.195 25/03/10,20:15:28,17,08,1, 11.9,1,1, 1.587, 10458.304, 435.802, 52849.244 25/03/10,20:15:28,18,08,1, 11.9,1,1, 1.587, 10458.311, 435.737, 52849.169 25/03/10,20:15:28,19,08,1, 11.9,1,1, 1.587, 10458.313, 435.758, 52849.158 25/03/10,20:15:29,00,08,1, 12.0,1,1, 1.589, 10458.308, 435.758, 52849.158 25/03/10,20:15:29,01,08,1, 12.0,1,1, 1.589, 10458.269, 435.737, 52849.162 25/03/10,20:15:29,02,08,1, 12.0,1,1, 1.589, 10458.262, 435.755, 52849.184 25/03/10,20:15:29,03,08,1, 12.0,1,1, 1.589, 10458.286, 435.761, 52849.252 25/03/10,20:15:29,04,08,1, 12.0,1,1, 1.589, 10458.257, 435.733, 52849.281 25/03/10,20:15:29,05,08,1, 12.0,1,1, 1.589, 10458.267, 435.742, 52849.286 25/03/10,20:15:29,06,08,1, 12.0,1,1, 1.589, 10458.225, 435.735, 52849.210 25/03/10,20:15:29,07,08,1, 12.0,1,1, 1.589, 10458.245, 435.747, 52849.195 25/03/10,20:15:29,08,08,1, 12.0,1,1, 1.589, 10458.231, 435.730, 52849.131 25/03/10,20:15:29,09,08,1, 12.0,1,1, 1.589, 10458.228, 435.741, 52849.210 25/03/10,20:15:29,10,08,1, 12.0,1,1, 1.589, 10458.256, 435.742, 52849.166 25/03/10,20:15:29,11,08,1, 12.0,1,1, 1.589, 10458.228, 435.744, 52849.211 25/03/10,20:15:29,12,08,1, 12.0,1,1, 1.589, 10458.215, 435.735, 52849.126 25/03/10,20:15:29,13,08,1, 12.0,1,1, 1.589, 10458.199, 435.734, 52849.190 25/03/10,20:15:29,14,08,1, 12.0,1,1, 1.589, 10458.216, 435.716, 52849.220 25/03/10,20:15:29,15,08,1, 12.0,1,1, 1.589, 10458.198, 435.697, 52849.203 25/03/10,20:15:29,16,08,1, 12.0,1,1, 1.589, 10458.192, 435.737, 52849.193 25/03/10,20:15:29,17,08,1, 12.0,1,1, 1.589, 10458.168, 435.730, 52849.196 25/03/10,20:15:29,18,08,1, 12.0,1,1, 1.589, 10458.163, 435.690, 52849.183 25/03/10,20:15:29,19,08,1, 12.0,1,1, 1.589, 10458.174, 435.711, 52849.197 25/03/10,20:15:30,00,08,1, 12.0,1,1, 1.590, 10458.167, 435.711, 52849.197 25/03/10,20:15:30,01,08,1, 12.0,1,1, 1.590, 10458.124, 435.668, 52849.138 25/03/10,20:15:30,02,08,1, 12.0,1,1, 1.590, 10458.159, 435.709, 52849.288 25/03/10,20:15:30,03,08,1, 12.0,1,1, 1.590, 10458.151, 435.684, 52849.187 25/03/10,20:15:30,04,08,1, 12.0,1,1, 1.590, 10458.139, 435.699, 52849.120 25/03/10,20:15:30,05,08,1, 12.0,1,1, 1.590, 10458.117, 435.655, 52849.163 25/03/10,20:15:30,06,08,1, 12.0,1,1, 1.590, 10458.138, 435.667, 52849.180 25/03/10,20:15:30,07,08,1, 12.0,1,1, 1.590, 10458.103, 435.669, 52849.199 25/03/10,20:15:30,08,08,1, 12.0,1,1, 1.590, 10458.110, 435.684, 52849.157 25/03/10,20:15:30,09,08,1, 12.0,1,1, 1.590, 10458.105, 435.677, 52849.211 25/03/10,20:15:30,10,08,1, 12.0,1,1, 1.590, 10458.109, 435.656, 52849.187 25/03/10,20:15:30,11,08,1, 12.0,1,1, 1.590, 10458.091, 435.658, 52849.175 25/03/10,20:15:30,12,08,1, 12.0,1,1, 1.590, 10458.097, 435.653, 52849.177 25/03/10,20:15:30,13,08,1, 12.0,1,1, 1.590, 10458.108, 435.670, 52849.140 25/03/10,20:15:30,14,08,1, 12.0,1,1, 1.590, 10458.085, 435.647, 52849.240 25/03/10,20:15:30,15,08,1, 12.0,1,1, 1.590, 10458.081, 435.637, 52849.208 25/03/10,20:15:30,16,08,1, 12.0,1,1, 1.590, 10458.138, 435.639, 52849.040 25/03/10,20:15:30,17,08,1, 12.0,1,1, 1.590, 10458.103, 435.639, 52849.315 25/03/10,20:15:30,18,08,1, 12.0,1,1, 1.590, 10458.103, 435.611, 52849.195 25/03/10,20:15:30,19,08,1, 12.0,1,1, 1.590, 10458.086, 435.635, 52849.205 25/03/10,20:15:31,00,08,1, 11.9,1,1, 1.588, 10458.083, 435.635, 52849.205 25/03/10,20:15:31,01,08,1, 11.9,1,1, 1.588, 10458.034, 435.597, 52849.150 25/03/10,20:15:31,02,08,1, 11.9,1,1, 1.588, 10458.050, 435.640, 52849.187 25/03/10,20:15:31,03,08,1, 11.9,1,1, 1.588, 10458.050, 435.653, 52849.255 25/03/10,20:15:31,04,08,1, 11.9,1,1, 1.588, 10458.035, 435.598, 52849.182 25/03/10,20:15:31,05,08,1, 11.9,1,1, 1.588, 10458.079, 435.605, 52849.210 25/03/10,20:15:31,06,08,1, 11.9,1,1, 1.588, 10458.046, 435.610, 52849.282 25/03/10,20:15:31,07,08,1, 11.9,1,1, 1.588, 10458.047, 435.617, 52849.208 25/03/10,20:15:31,08,08,1, 11.9,1,1, 1.588, 10458.038, 435.612, 52849.243 25/03/10,20:15:31,09,08,1, 11.9,1,1, 1.588, 10458.027, 435.625, 52849.166 25/03/10,20:15:31,10,08,1, 11.9,1,1, 1.588, 10458.040, 435.629, 52849.227 25/03/10,20:15:31,11,08,1, 11.9,1,1, 1.588, 10458.025, 435.563, 52849.086 25/03/10,20:15:31,12,08,1, 11.9,1,1, 1.588, 10458.022, 435.579, 52849.143 25/03/10,20:15:31,13,08,1, 11.9,1,1, 1.588, 10458.062, 435.605, 52849.170 25/03/10,20:15:31,14,08,1, 11.9,1,1, 1.588, 10458.032, 435.599, 52849.155 25/03/10,20:15:31,15,08,1, 11.9,1,1, 1.588, 10458.013, 435.593, 52849.262 25/03/10,20:15:31,16,08,1, 11.9,1,1, 1.588, 10458.019, 435.621, 52849.302 25/03/10,20:15:31,17,08,1, 11.9,1,1, 1.588, 10458.001, 435.596, 52849.228 25/03/10,20:15:31,18,08,1, 11.9,1,1, 1.588, 10458.013, 435.571, 52849.191 25/03/10,20:15:31,19,08,1, 11.9,1,1, 1.588, 10458.022, 435.593, 52849.235 25/03/10,20:15:32,00,08,1, 11.9,1,1, 1.588, 10458.016, 435.593, 52849.235 25/03/10,20:15:32,01,08,1, 11.9,1,1, 1.588, 10457.985, 435.580, 52849.191 25/03/10,20:15:32,02,08,1, 11.9,1,1, 1.588, 10457.993, 435.543, 52849.119 25/03/10,20:15:32,03,08,1, 11.9,1,1, 1.588, 10458.008, 435.561, 52849.161 25/03/10,20:15:32,04,08,1, 11.9,1,1, 1.588, 10457.996, 435.538, 52849.231 25/03/10,20:15:32,05,08,1, 11.9,1,1, 1.588, 10457.978, 435.544, 52849.128 25/03/10,20:15:32,06,08,1, 11.9,1,1, 1.588, 10457.994, 435.507, 52849.112 25/03/10,20:15:32,07,08,1, 11.9,1,1, 1.588, 10457.972, 435.529, 52849.175 25/03/10,20:15:32,08,08,1, 11.9,1,1, 1.588, 10457.980, 435.520, 52849.095 25/03/10,20:15:32,09,08,1, 11.9,1,1, 1.588, 10457.980, 435.518, 52849.102 25/03/10,20:15:32,10,08,1, 11.9,1,1, 1.588, 10457.964, 435.525, 52849.165 25/03/10,20:15:32,11,08,1, 11.9,1,1, 1.588, 10457.976, 435.502, 52849.189 25/03/10,20:15:32,12,08,1, 11.9,1,1, 1.588, 10457.981, 435.488, 52849.168 25/03/10,20:15:32,13,08,1, 11.9,1,1, 1.588, 10457.964, 435.507, 52849.157 25/03/10,20:15:32,14,08,1, 11.9,1,1, 1.588, 10457.947, 435.496, 52849.226 25/03/10,20:15:32,15,08,1, 11.9,1,1, 1.588, 10457.958, 435.484, 52849.128 25/03/10,20:15:32,16,08,1, 11.9,1,1, 1.588, 10457.944, 435.478, 52849.154 25/03/10,20:15:32,17,08,1, 11.9,1,1, 1.588, 10457.927, 435.462, 52849.057 25/03/10,20:15:32,18,08,1, 11.9,1,1, 1.588, 10457.945, 435.435, 52849.076 25/03/10,20:15:32,19,08,1, 11.9,1,1, 1.588, 10457.911, 435.422, 52849.080 25/03/10,20:15:33,00,08,1, 11.9,1,1, 1.586, 10457.908, 435.422, 52849.080 25/03/10,20:15:33,01,08,1, 11.9,1,1, 1.586, 10457.913, 435.447, 52849.132 25/03/10,20:15:33,02,08,1, 11.9,1,1, 1.586, 10457.888, 435.451, 52849.173 25/03/10,20:15:33,03,08,1, 11.9,1,1, 1.586, 10457.930, 435.444, 52849.167 25/03/10,20:15:33,04,08,1, 11.9,1,1, 1.586, 10457.896, 435.421, 52849.132 25/03/10,20:15:33,05,08,1, 11.9,1,1, 1.586, 10457.892, 435.431, 52849.170 25/03/10,20:15:33,06,08,1, 11.9,1,1, 1.586, 10457.915, 435.430, 52849.107 25/03/10,20:15:33,07,08,1, 11.9,1,1, 1.586, 10457.892, 435.412, 52849.113 25/03/10,20:15:33,08,08,1, 11.9,1,1, 1.586, 10457.882, 435.394, 52849.123 25/03/10,20:15:33,09,08,1, 11.9,1,1, 1.586, 10457.895, 435.408, 52849.150 25/03/10,20:15:33,10,08,1, 11.9,1,1, 1.586, 10457.880, 435.385, 52849.111 25/03/10,20:15:33,11,08,1, 11.9,1,1, 1.586, 10457.850, 435.379, 52849.078 25/03/10,20:15:33,12,08,1, 11.9,1,1, 1.586, 10457.868, 435.414, 52849.121 25/03/10,20:15:33,13,08,1, 11.9,1,1, 1.586, 10457.860, 435.389, 52849.103 25/03/10,20:15:33,14,08,1, 11.9,1,1, 1.586, 10457.842, 435.369, 52849.100 25/03/10,20:15:33,15,08,1, 11.9,1,1, 1.586, 10457.846, 435.392, 52849.127 25/03/10,20:15:33,16,08,1, 11.9,1,1, 1.586, 10457.828, 435.406, 52849.203 25/03/10,20:15:33,17,08,1, 11.9,1,1, 1.586, 10457.838, 435.365, 52849.152 25/03/10,20:15:33,18,08,1, 11.9,1,1, 1.586, 10457.820, 435.380, 52849.173 25/03/10,20:15:33,19,08,1, 11.9,1,1, 1.586, 10457.849, 435.392, 52849.207 25/03/10,20:15:34,00,08,1, 11.9,1,1, 1.586, 10457.841, 435.392, 52849.207 25/03/10,20:15:34,01,08,1, 11.9,1,1, 1.586, 10457.820, 435.384, 52849.154 25/03/10,20:15:34,02,08,1, 11.9,1,1, 1.586, 10457.841, 435.380, 52849.151 25/03/10,20:15:34,03,08,1, 11.9,1,1, 1.586, 10457.812, 435.366, 52849.052 25/03/10,20:15:34,04,08,1, 11.9,1,1, 1.586, 10457.797, 435.346, 52849.067 25/03/10,20:15:34,05,08,1, 11.9,1,1, 1.586, 10457.817, 435.358, 52849.125 25/03/10,20:15:34,06,08,1, 11.9,1,1, 1.586, 10457.788, 435.360, 52849.104 25/03/10,20:15:34,07,08,1, 11.9,1,1, 1.586, 10457.794, 435.350, 52849.172 25/03/10,20:15:34,08,08,1, 11.9,1,1, 1.586, 10457.799, 435.329, 52849.109 25/03/10,20:15:34,09,08,1, 11.9,1,1, 1.586, 10457.813, 435.369, 52849.172 25/03/10,20:15:34,10,08,1, 11.9,1,1, 1.586, 10457.804, 435.339, 52849.093 25/03/10,20:15:34,11,08,1, 11.9,1,1, 1.586, 10457.779, 435.313, 52849.090 25/03/10,20:15:34,12,08,1, 11.9,1,1, 1.586, 10457.784, 435.352, 52849.070 25/03/10,20:15:34,13,08,1, 11.9,1,1, 1.586, 10457.779, 435.324, 52849.076 25/03/10,20:15:34,14,08,1, 11.9,1,1, 1.586, 10457.780, 435.315, 52849.138 25/03/10,20:15:34,15,08,1, 11.9,1,1, 1.586, 10457.806, 435.322, 52849.082 25/03/10,20:15:34,16,08,1, 11.9,1,1, 1.586, 10457.781, 435.308, 52849.061 25/03/10,20:15:34,17,08,1, 11.9,1,1, 1.586, 10457.802, 435.311, 52849.060 25/03/10,20:15:34,18,08,1, 11.9,1,1, 1.586, 10457.755, 435.293, 52849.056 25/03/10,20:15:34,19,08,1, 11.9,1,1, 1.586, 10457.764, 435.324, 52849.101 25/03/10,20:15:35,00,08,1, 11.8,1,1, 1.588, 10457.758, 435.324, 52849.101 25/03/10,20:15:35,01,08,1, 11.8,1,1, 1.588, 10457.793, 435.287, 52849.136 25/03/10,20:15:35,02,08,1, 11.8,1,1, 1.588, 10457.773, 435.270, 52849.057 25/03/10,20:15:35,03,08,1, 11.8,1,1, 1.588, 10457.784, 435.274, 52849.056 25/03/10,20:15:35,04,08,1, 11.8,1,1, 1.588, 10457.782, 435.274, 52849.186 25/03/10,20:15:35,05,08,1, 11.8,1,1, 1.588, 10457.773, 435.287, 52849.205 25/03/10,20:15:35,06,08,1, 11.8,1,1, 1.588, 10457.757, 435.278, 52849.142 25/03/10,20:15:35,07,08,1, 11.8,1,1, 1.588, 10457.757, 435.251, 52849.047 25/03/10,20:15:35,08,08,1, 11.8,1,1, 1.588, 10457.780, 435.278, 52848.958 25/03/10,20:15:35,09,08,1, 11.8,1,1, 1.588, 10457.788, 435.264, 52849.012 25/03/10,20:15:35,10,08,1, 11.8,1,1, 1.588, 10457.782, 435.253, 52849.047 25/03/10,20:15:35,11,08,1, 11.8,1,1, 1.588, 10457.786, 435.271, 52849.132 25/03/10,20:15:35,12,08,1, 11.8,1,1, 1.588, 10457.755, 435.256, 52849.094 25/03/10,20:15:35,13,08,1, 11.8,1,1, 1.588, 10457.768, 435.257, 52849.093 25/03/10,20:15:35,14,08,1, 11.8,1,1, 1.588, 10457.773, 435.243, 52849.101 25/03/10,20:15:35,15,08,1, 11.8,1,1, 1.588, 10457.782, 435.261, 52849.129 25/03/10,20:15:35,16,08,1, 11.8,1,1, 1.588, 10457.762, 435.246, 52849.083 25/03/10,20:15:35,17,08,1, 11.8,1,1, 1.588, 10457.784, 435.232, 52849.097 25/03/10,20:15:35,18,08,1, 11.8,1,1, 1.588, 10457.769, 435.260, 52849.116 25/03/10,20:15:35,19,08,1, 11.8,1,1, 1.588, 10457.752, 435.234, 52849.124 25/03/10,20:15:36,00,08,1, 12.0,1,1, 1.595, 10457.749, 435.234, 52849.124 25/03/10,20:15:36,01,08,1, 12.0,1,1, 1.595, 10457.753, 435.222, 52849.099 25/03/10,20:15:36,02,08,1, 12.0,1,1, 1.595, 10457.744, 435.253, 52849.124 25/03/10,20:15:36,03,08,1, 12.0,1,1, 1.595, 10457.767, 435.212, 52849.059 25/03/10,20:15:36,04,08,1, 12.0,1,1, 1.595, 10457.734, 435.206, 52849.153 25/03/10,20:15:36,05,08,1, 12.0,1,1, 1.595, 10457.766, 435.220, 52849.117 25/03/10,20:15:36,06,08,1, 12.0,1,1, 1.595, 10457.751, 435.229, 52849.050 25/03/10,20:15:36,07,08,1, 12.0,1,1, 1.595, 10457.709, 435.213, 52849.102 25/03/10,20:15:36,08,08,1, 12.0,1,1, 1.595, 10457.753, 435.237, 52849.118 25/03/10,20:15:36,09,08,1, 12.0,1,1, 1.595, 10457.731, 435.219, 52849.153 25/03/10,20:15:36,10,08,1, 12.0,1,1, 1.595, 10457.714, 435.208, 52849.101 25/03/10,20:15:36,11,08,1, 12.0,1,1, 1.595, 10457.732, 435.209, 52849.093 25/03/10,20:15:36,12,08,1, 12.0,1,1, 1.595, 10457.734, 435.234, 52849.169 25/03/10,20:15:36,13,08,1, 12.0,1,1, 1.595, 10457.731, 435.203, 52849.027 25/03/10,20:15:36,14,08,1, 12.0,1,1, 1.595, 10457.707, 435.164, 52849.066 25/03/10,20:15:36,15,08,1, 12.0,1,1, 1.595, 10457.732, 435.232, 52849.120 25/03/10,20:15:36,16,08,1, 12.0,1,1, 1.595, 10457.762, 435.209, 52849.096 25/03/10,20:15:36,17,08,1, 12.0,1,1, 1.595, 10457.734, 435.195, 52849.132 25/03/10,20:15:36,18,08,1, 12.0,1,1, 1.595, 10457.742, 435.231, 52849.113 25/03/10,20:15:36,19,08,1, 12.0,1,1, 1.595, 10457.740, 435.225, 52849.145 25/03/10,20:15:37,00,09,1, 11.9,1,1, 1.592, 10457.733, 435.225, 52849.145 25/03/10,20:15:37,01,09,1, 11.9,1,1, 1.592, 10457.730, 435.187, 52849.115 25/03/10,20:15:37,02,09,1, 11.9,1,1, 1.592, 10457.745, 435.213, 52849.121 25/03/10,20:15:37,03,09,1, 11.9,1,1, 1.592, 10457.707, 435.165, 52849.027 25/03/10,20:15:37,04,09,1, 11.9,1,1, 1.592, 10457.729, 435.195, 52849.086 25/03/10,20:15:37,05,09,1, 11.9,1,1, 1.592, 10457.731, 435.196, 52849.051 25/03/10,20:15:37,06,09,1, 11.9,1,1, 1.592, 10457.748, 435.184, 52849.135 25/03/10,20:15:37,07,09,1, 11.9,1,1, 1.592, 10457.724, 435.209, 52849.100 25/03/10,20:15:37,08,09,1, 11.9,1,1, 1.592, 10457.727, 435.217, 52849.188 25/03/10,20:15:37,09,09,1, 11.9,1,1, 1.592, 10457.710, 435.206, 52849.169 25/03/10,20:15:37,10,09,1, 11.9,1,1, 1.592, 10457.725, 435.179, 52849.038 25/03/10,20:15:37,11,09,1, 11.9,1,1, 1.592, 10457.735, 435.191, 52849.022 25/03/10,20:15:37,12,09,1, 11.9,1,1, 1.592, 10457.722, 435.209, 52849.114 25/03/10,20:15:37,13,09,1, 11.9,1,1, 1.592, 10457.733, 435.200, 52849.106 25/03/10,20:15:37,14,09,1, 11.9,1,1, 1.592, 10457.707, 435.202, 52849.109 25/03/10,20:15:37,15,09,1, 11.9,1,1, 1.592, 10457.714, 435.178, 52849.114 25/03/10,20:15:37,16,09,1, 11.9,1,1, 1.592, 10457.703, 435.189, 52849.152 25/03/10,20:15:37,17,09,1, 11.9,1,1, 1.592, 10457.710, 435.197, 52849.175 25/03/10,20:15:37,18,09,1, 11.9,1,1, 1.592, 10457.685, 435.206, 52849.101 25/03/10,20:15:37,19,09,1, 11.9,1,1, 1.592, 10457.710, 435.208, 52849.039 25/03/10,20:15:38,00,09,1, 12.0,1,1, 1.585, 10457.708, 435.208, 52849.039 25/03/10,20:15:38,01,09,1, 12.0,1,1, 1.585, 10457.688, 435.174, 52849.002 25/03/10,20:15:38,02,09,1, 12.0,1,1, 1.585, 10457.708, 435.196, 52849.026 25/03/10,20:15:38,03,09,1, 12.0,1,1, 1.585, 10457.704, 435.194, 52849.138 25/03/10,20:15:38,04,09,1, 12.0,1,1, 1.585, 10457.678, 435.189, 52849.210 25/03/10,20:15:38,05,09,1, 12.0,1,1, 1.585, 10457.692, 435.207, 52849.134 25/03/10,20:15:38,06,09,1, 12.0,1,1, 1.585, 10457.687, 435.200, 52849.104 25/03/10,20:15:38,07,09,1, 12.0,1,1, 1.585, 10457.666, 435.208, 52849.108 25/03/10,20:15:38,08,09,1, 12.0,1,1, 1.585, 10457.677, 435.194, 52848.956 25/03/10,20:15:38,09,09,1, 12.0,1,1, 1.585, 10457.660, 435.214, 52849.212 25/03/10,20:15:38,10,09,1, 12.0,1,1, 1.585, 10457.691, 435.210, 52849.175 25/03/10,20:15:38,11,09,1, 12.0,1,1, 1.585, 10457.721, 435.176, 52848.989 25/03/10,20:15:38,12,09,1, 12.0,1,1, 1.585, 10457.663, 435.204, 52849.216 25/03/10,20:15:38,13,09,1, 12.0,1,1, 1.585, 10457.674, 435.180, 52849.152 25/03/10,20:15:38,14,09,1, 12.0,1,1, 1.585, 10457.698, 435.200, 52849.180 25/03/10,20:15:38,15,09,1, 12.0,1,1, 1.585, 10457.678, 435.192, 52849.087 25/03/10,20:15:38,16,09,1, 12.0,1,1, 1.585, 10457.678, 435.160, 52849.067 25/03/10,20:15:38,17,09,1, 12.0,1,1, 1.585, 10457.668, 435.206, 52849.063 25/03/10,20:15:38,18,09,1, 12.0,1,1, 1.585, 10457.682, 435.180, 52849.089 25/03/10,20:15:38,19,09,1, 12.0,1,1, 1.585, 10457.684, 435.179, 52849.072 25/03/10,20:15:39,00,08,1, 11.9,1,1, 1.587, 10457.683, 435.179, 52849.072 25/03/10,20:15:39,01,08,1, 11.9,1,1, 1.587, 10457.687, 435.181, 52849.146 25/03/10,20:15:39,02,08,1, 11.9,1,1, 1.587, 10457.659, 435.199, 52849.137 25/03/10,20:15:39,03,08,1, 11.9,1,1, 1.587, 10457.633, 435.206, 52849.310 25/03/10,20:15:39,04,08,1, 11.9,1,1, 1.587, 10457.704, 435.188, 52849.263 25/03/10,20:15:39,05,08,1, 11.9,1,1, 1.587, 10457.670, 435.200, 52849.093 25/03/10,20:15:39,06,08,1, 11.9,1,1, 1.587, 10457.685, 435.142, 52849.117 25/03/10,20:15:39,07,08,1, 11.9,1,1, 1.587, 10457.690, 435.178, 52849.059 25/03/10,20:15:39,08,08,1, 11.9,1,1, 1.587, 10457.694, 435.172, 52849.053 25/03/10,20:15:39,09,08,1, 11.9,1,1, 1.587, 10457.653, 435.150, 52849.084 25/03/10,20:15:39,10,08,1, 11.9,1,1, 1.587, 10457.669, 435.171, 52849.134 25/03/10,20:15:39,11,08,1, 11.9,1,1, 1.587, 10457.681, 435.193, 52849.193 25/03/10,20:15:39,12,08,1, 11.9,1,1, 1.587, 10457.668, 435.206, 52849.160 25/03/10,20:15:39,13,08,1, 11.9,1,1, 1.587, 10457.678, 435.144, 52849.132 25/03/10,20:15:39,14,08,1, 11.9,1,1, 1.587, 10457.663, 435.224, 52849.191 25/03/10,20:15:39,15,08,1, 11.9,1,1, 1.587, 10457.677, 435.208, 52849.077 25/03/10,20:15:39,16,08,1, 11.9,1,1, 1.587, 10457.685, 435.154, 52849.045 25/03/10,20:15:39,17,08,1, 11.9,1,1, 1.587, 10457.674, 435.183, 52849.083 25/03/10,20:15:39,18,08,1, 11.9,1,1, 1.587, 10457.691, 435.190, 52849.181 25/03/10,20:15:39,19,08,1, 11.9,1,1, 1.587, 10457.692, 435.180, 52849.092 25/03/10,20:15:40,00,08,1, 11.9,1,1, 1.591, 10457.691, 435.180, 52849.092 25/03/10,20:15:40,01,08,1, 11.9,1,1, 1.591, 10457.688, 435.221, 52849.136 25/03/10,20:15:40,02,08,1, 11.9,1,1, 1.591, 10457.697, 435.220, 52849.104 25/03/10,20:15:40,03,08,1, 11.9,1,1, 1.591, 10457.656, 435.162, 52848.876 25/03/10,20:15:40,04,08,1, 11.9,1,1, 1.591, 10457.694, 435.189, 52849.110 25/03/10,20:15:40,05,08,1, 11.9,1,1, 1.591, 10457.683, 435.214, 52849.072 25/03/10,20:15:40,06,08,1, 11.9,1,1, 1.591, 10457.675, 435.212, 52849.175 25/03/10,20:15:40,07,08,1, 11.9,1,1, 1.591, 10457.692, 435.214, 52849.157 25/03/10,20:15:40,08,08,1, 11.9,1,1, 1.591, 10457.673, 435.250, 52849.213 25/03/10,20:15:40,09,08,1, 11.9,1,1, 1.591, 10457.668, 435.202, 52849.098 25/03/10,20:15:40,10,08,1, 11.9,1,1, 1.591, 10457.671, 435.189, 52849.103 25/03/10,20:15:40,11,08,1, 11.9,1,1, 1.591, 10457.670, 435.224, 52849.112 25/03/10,20:15:40,12,08,1, 11.9,1,1, 1.591, 10457.694, 435.238, 52849.065 25/03/10,20:15:40,13,08,1, 11.9,1,1, 1.591, 10457.677, 435.208, 52849.011 25/03/10,20:15:40,14,08,1, 11.9,1,1, 1.591, 10457.731, 435.223, 52848.949 25/03/10,20:15:40,15,08,1, 11.9,1,1, 1.591, 10457.687, 435.232, 52849.231 25/03/10,20:15:40,16,08,1, 11.9,1,1, 1.591, 10457.691, 435.236, 52849.244 25/03/10,20:15:40,17,08,1, 11.9,1,1, 1.591, 10457.701, 435.224, 52849.127 25/03/10,20:15:40,18,08,1, 11.9,1,1, 1.591, 10457.701, 435.267, 52849.178 25/03/10,20:15:40,19,08,1, 11.9,1,1, 1.591, 10457.707, 435.259, 52849.136 25/03/10,20:15:41,00,08,1, 11.8,1,1, 1.590, 10457.699, 435.259, 52849.136 25/03/10,20:15:41,01,08,1, 11.8,1,1, 1.590, 10457.705, 435.250, 52849.111 25/03/10,20:15:41,02,08,1, 11.8,1,1, 1.590, 10457.709, 435.262, 52849.062 25/03/10,20:15:41,03,08,1, 11.8,1,1, 1.590, 10457.729, 435.269, 52849.100 25/03/10,20:15:41,04,08,1, 11.8,1,1, 1.590, 10457.726, 435.258, 52849.181 25/03/10,20:15:41,05,08,1, 11.8,1,1, 1.590, 10457.709, 435.273, 52849.149 25/03/10,20:15:41,06,08,1, 11.8,1,1, 1.590, 10457.751, 435.258, 52849.167 25/03/10,20:15:41,07,08,1, 11.8,1,1, 1.590, 10457.742, 435.288, 52849.187 25/03/10,20:15:41,08,08,1, 11.8,1,1, 1.590, 10457.723, 435.282, 52849.175 25/03/10,20:15:41,09,08,1, 11.8,1,1, 1.590, 10457.730, 435.266, 52849.125 25/03/10,20:15:41,10,08,1, 11.8,1,1, 1.590, 10457.731, 435.274, 52849.156 25/03/10,20:15:41,11,08,1, 11.8,1,1, 1.590, 10457.741, 435.262, 52849.182 25/03/10,20:15:41,12,08,1, 11.8,1,1, 1.590, 10457.731, 435.273, 52849.140 25/03/10,20:15:41,13,08,1, 11.8,1,1, 1.590, 10457.734, 435.275, 52849.214 25/03/10,20:15:41,14,08,1, 11.8,1,1, 1.590, 10457.765, 435.293, 52849.165 25/03/10,20:15:41,15,08,1, 11.8,1,1, 1.590, 10457.748, 435.305, 52849.223 25/03/10,20:15:41,16,08,1, 11.8,1,1, 1.590, 10457.751, 435.268, 52849.094 25/03/10,20:15:41,17,08,1, 11.8,1,1, 1.590, 10457.780, 435.283, 52849.132 25/03/10,20:15:41,18,08,1, 11.8,1,1, 1.590, 10457.766, 435.281, 52849.091 25/03/10,20:15:41,19,08,1, 11.8,1,1, 1.590, 10457.770, 435.250, 52849.061 25/03/10,20:15:42,00,09,1, 11.9,1,1, 1.589, 10457.766, 435.250, 52849.061 25/03/10,20:15:42,01,09,1, 11.9,1,1, 1.589, 10457.765, 435.327, 52849.164 25/03/10,20:15:42,02,09,1, 11.9,1,1, 1.589, 10457.741, 435.297, 52849.145 25/03/10,20:15:42,03,09,1, 11.9,1,1, 1.589, 10457.759, 435.323, 52849.233 25/03/10,20:15:42,04,09,1, 11.9,1,1, 1.589, 10457.754, 435.350, 52849.255 25/03/10,20:15:42,05,09,1, 11.9,1,1, 1.589, 10457.759, 435.299, 52849.207 25/03/10,20:15:42,06,09,1, 11.9,1,1, 1.589, 10457.755, 435.316, 52849.182 25/03/10,20:15:42,07,09,1, 11.9,1,1, 1.589, 10457.774, 435.347, 52849.112 25/03/10,20:15:42,08,09,1, 11.9,1,1, 1.589, 10457.758, 435.328, 52849.160 25/03/10,20:15:42,09,09,1, 11.9,1,1, 1.589, 10457.776, 435.308, 52849.082 25/03/10,20:15:42,10,09,1, 11.9,1,1, 1.589, 10457.773, 435.343, 52849.128 25/03/10,20:15:42,11,09,1, 11.9,1,1, 1.589, 10457.803, 435.341, 52849.144 25/03/10,20:15:42,12,09,1, 11.9,1,1, 1.589, 10457.771, 435.318, 52849.108 25/03/10,20:15:42,13,09,1, 11.9,1,1, 1.589, 10457.778, 435.338, 52849.110 25/03/10,20:15:42,14,09,1, 11.9,1,1, 1.589, 10457.790, 435.380, 52849.137 25/03/10,20:15:42,15,09,1, 11.9,1,1, 1.589, 10457.780, 435.357, 52849.200 25/03/10,20:15:42,16,09,1, 11.9,1,1, 1.589, 10457.788, 435.324, 52849.119 25/03/10,20:15:42,17,09,1, 11.9,1,1, 1.589, 10457.767, 435.365, 52849.183 25/03/10,20:15:42,18,09,1, 11.9,1,1, 1.589, 10457.815, 435.350, 52849.144 25/03/10,20:15:42,19,09,1, 11.9,1,1, 1.589, 10457.786, 435.343, 52849.234 25/03/10,20:15:43,00,10,1, 12.0,1,1, 1.590, 10457.783, 435.343, 52849.234 25/03/10,20:15:43,01,10,1, 12.0,1,1, 1.590, 10457.783, 435.398, 52849.242 25/03/10,20:15:43,02,10,1, 12.0,1,1, 1.590, 10457.800, 435.366, 52849.192 25/03/10,20:15:43,03,10,1, 12.0,1,1, 1.590, 10457.786, 435.398, 52849.068 25/03/10,20:15:43,04,10,1, 12.0,1,1, 1.590, 10457.830, 435.413, 52849.139 25/03/10,20:15:43,05,10,1, 12.0,1,1, 1.590, 10457.811, 435.392, 52849.089 25/03/10,20:15:43,06,10,1, 12.0,1,1, 1.590, 10457.801, 435.373, 52849.070 25/03/10,20:15:43,07,10,1, 12.0,1,1, 1.590, 10457.827, 435.429, 52849.226 25/03/10,20:15:43,08,10,1, 12.0,1,1, 1.590, 10457.799, 435.447, 52849.170 25/03/10,20:15:43,09,10,1, 12.0,1,1, 1.590, 10457.788, 435.445, 52849.261 25/03/10,20:15:43,10,10,1, 12.0,1,1, 1.590, 10457.822, 435.423, 52849.196 25/03/10,20:15:43,11,10,1, 12.0,1,1, 1.590, 10457.800, 435.484, 52849.182 25/03/10,20:15:43,12,10,1, 12.0,1,1, 1.590, 10457.813, 435.445, 52849.187 25/03/10,20:15:43,13,10,1, 12.0,1,1, 1.590, 10457.803, 435.451, 52849.172 25/03/10,20:15:43,14,10,1, 12.0,1,1, 1.590, 10457.814, 435.472, 52849.137 25/03/10,20:15:43,15,10,1, 12.0,1,1, 1.590, 10457.780, 435.461, 52849.175 25/03/10,20:15:43,16,10,1, 12.0,1,1, 1.590, 10457.805, 435.464, 52849.105 25/03/10,20:15:43,17,10,1, 12.0,1,1, 1.590, 10457.834, 435.480, 52849.172 25/03/10,20:15:43,18,10,1, 12.0,1,1, 1.590, 10457.818, 435.479, 52849.214 25/03/10,20:15:43,19,10,1, 12.0,1,1, 1.590, 10457.809, 435.525, 52849.263 25/03/10,20:15:44,00,09,1, 11.9,1,1, 1.591, 10457.808, 435.525, 52849.263 25/03/10,20:15:44,01,09,1, 11.9,1,1, 1.591, 10457.850, 435.513, 52849.187 25/03/10,20:15:44,02,09,1, 11.9,1,1, 1.591, 10457.835, 435.500, 52849.188 25/03/10,20:15:44,03,09,1, 11.9,1,1, 1.591, 10457.841, 435.501, 52849.120 25/03/10,20:15:44,04,09,1, 11.9,1,1, 1.591, 10457.861, 435.516, 52849.217 25/03/10,20:15:44,05,09,1, 11.9,1,1, 1.591, 10457.841, 435.522, 52849.145 25/03/10,20:15:44,06,09,1, 11.9,1,1, 1.591, 10457.829, 435.527, 52849.254 25/03/10,20:15:44,07,09,1, 11.9,1,1, 1.591, 10457.845, 435.529, 52849.311 25/03/10,20:15:44,08,09,1, 11.9,1,1, 1.591, 10457.827, 435.527, 52849.145 25/03/10,20:15:44,09,09,1, 11.9,1,1, 1.591, 10457.820, 435.527, 52849.219 25/03/10,20:15:44,10,09,1, 11.9,1,1, 1.591, 10457.846, 435.534, 52849.177 25/03/10,20:15:44,11,09,1, 11.9,1,1, 1.591, 10457.858, 435.538, 52849.088 25/03/10,20:15:44,12,09,1, 11.9,1,1, 1.591, 10457.845, 435.540, 52849.174 25/03/10,20:15:44,13,09,1, 11.9,1,1, 1.591, 10457.858, 435.562, 52849.174 25/03/10,20:15:44,14,09,1, 11.9,1,1, 1.591, 10457.838, 435.548, 52849.222 25/03/10,20:15:44,15,09,1, 11.9,1,1, 1.591, 10457.863, 435.543, 52849.148 25/03/10,20:15:44,16,09,1, 11.9,1,1, 1.591, 10457.867, 435.535, 52849.164 25/03/10,20:15:44,17,09,1, 11.9,1,1, 1.591, 10457.890, 435.587, 52849.131 25/03/10,20:15:44,18,09,1, 11.9,1,1, 1.591, 10457.876, 435.554, 52849.138 25/03/10,20:15:44,19,09,1, 11.9,1,1, 1.591, 10457.897, 435.574, 52849.124 25/03/10,20:15:45,00,10,1, 11.9,1,1, 1.589, 10457.891, 435.574, 52849.124 25/03/10,20:15:45,01,10,1, 11.9,1,1, 1.589, 10457.926, 435.589, 52849.186 25/03/10,20:15:45,02,10,1, 11.9,1,1, 1.589, 10457.886, 435.559, 52849.174 25/03/10,20:15:45,03,10,1, 11.9,1,1, 1.589, 10457.925, 435.617, 52849.182 25/03/10,20:15:45,04,10,1, 11.9,1,1, 1.589, 10457.904, 435.607, 52849.224 25/03/10,20:15:45,05,10,1, 11.9,1,1, 1.589, 10457.915, 435.589, 52849.188 25/03/10,20:15:45,06,10,1, 11.9,1,1, 1.589, 10457.916, 435.618, 52849.246 25/03/10,20:15:45,07,10,1, 11.9,1,1, 1.589, 10457.939, 435.654, 52849.174 25/03/10,20:15:45,08,10,1, 11.9,1,1, 1.589, 10457.942, 435.629, 52849.244 25/03/10,20:15:45,09,10,1, 11.9,1,1, 1.589, 10457.943, 435.606, 52849.184 25/03/10,20:15:45,10,10,1, 11.9,1,1, 1.589, 10457.938, 435.641, 52849.195 25/03/10,20:15:45,11,10,1, 11.9,1,1, 1.589, 10457.955, 435.626, 52849.252 25/03/10,20:15:45,12,10,1, 11.9,1,1, 1.589, 10457.943, 435.642, 52849.216 25/03/10,20:15:45,13,10,1, 11.9,1,1, 1.589, 10457.935, 435.667, 52849.284 25/03/10,20:15:45,14,10,1, 11.9,1,1, 1.589, 10457.927, 435.665, 52849.233 25/03/10,20:15:45,15,10,1, 11.9,1,1, 1.589, 10457.950, 435.647, 52849.174 25/03/10,20:15:45,16,10,1, 11.9,1,1, 1.589, 10457.965, 435.669, 52849.165 25/03/10,20:15:45,17,10,1, 11.9,1,1, 1.589, 10457.994, 435.675, 52849.207 25/03/10,20:15:45,18,10,1, 11.9,1,1, 1.589, 10457.984, 435.673, 52849.233 25/03/10,20:15:45,19,10,1, 11.9,1,1, 1.589, 10458.005, 435.651, 52849.219 25/03/10,20:15:46,00,09,1, 11.9,1,1, 1.589, 10458.000, 435.651, 52849.219 25/03/10,20:15:46,01,09,1, 11.9,1,1, 1.589, 10457.987, 435.692, 52849.351 25/03/10,20:15:46,02,09,1, 11.9,1,1, 1.589, 10457.973, 435.660, 52849.248 25/03/10,20:15:46,03,09,1, 11.9,1,1, 1.589, 10457.983, 435.684, 52849.232 25/03/10,20:15:46,04,09,1, 11.9,1,1, 1.589, 10457.993, 435.699, 52849.233 25/03/10,20:15:46,05,09,1, 11.9,1,1, 1.589, 10457.983, 435.704, 52849.238 25/03/10,20:15:46,06,09,1, 11.9,1,1, 1.589, 10458.029, 435.699, 52849.220 25/03/10,20:15:46,07,09,1, 11.9,1,1, 1.589, 10458.023, 435.712, 52849.209 25/03/10,20:15:46,08,09,1, 11.9,1,1, 1.589, 10458.037, 435.697, 52849.167 25/03/10,20:15:46,09,09,1, 11.9,1,1, 1.589, 10458.030, 435.695, 52849.288 25/03/10,20:15:46,10,09,1, 11.9,1,1, 1.589, 10458.032, 435.737, 52849.267 25/03/10,20:15:46,11,09,1, 11.9,1,1, 1.589, 10458.042, 435.723, 52849.210 25/03/10,20:15:46,12,09,1, 11.9,1,1, 1.589, 10458.052, 435.696, 52849.252 25/03/10,20:15:46,13,09,1, 11.9,1,1, 1.589, 10458.076, 435.746, 52849.229 25/03/10,20:15:46,14,09,1, 11.9,1,1, 1.589, 10458.046, 435.726, 52849.177 25/03/10,20:15:46,15,09,1, 11.9,1,1, 1.589, 10458.050, 435.720, 52849.213 25/03/10,20:15:46,16,09,1, 11.9,1,1, 1.589, 10458.089, 435.705, 52849.165 25/03/10,20:15:46,17,09,1, 11.9,1,1, 1.589, 10458.078, 435.742, 52849.250 25/03/10,20:15:46,18,09,1, 11.9,1,1, 1.589, 10458.086, 435.754, 52849.285 25/03/10,20:15:46,19,09,1, 11.9,1,1, 1.589, 10458.090, 435.759, 52849.248 25/03/10,20:15:47,00,09,1, 11.9,1,1, 1.590, 10458.083, 435.759, 52849.248 25/03/10,20:15:47,01,09,1, 11.9,1,1, 1.590, 10458.086, 435.762, 52849.188 25/03/10,20:15:47,02,09,1, 11.9,1,1, 1.590, 10458.105, 435.769, 52849.202 25/03/10,20:15:47,03,09,1, 11.9,1,1, 1.590, 10458.099, 435.767, 52849.188 25/03/10,20:15:47,04,09,1, 11.9,1,1, 1.590, 10458.122, 435.768, 52849.245 25/03/10,20:15:47,05,09,1, 11.9,1,1, 1.590, 10458.142, 435.782, 52849.234 25/03/10,20:15:47,06,09,1, 11.9,1,1, 1.590, 10458.117, 435.821, 52849.261 25/03/10,20:15:47,07,09,1, 11.9,1,1, 1.590, 10458.139, 435.778, 52849.237 25/03/10,20:15:47,08,09,1, 11.9,1,1, 1.590, 10458.141, 435.792, 52849.312 25/03/10,20:15:47,09,09,1, 11.9,1,1, 1.590, 10458.169, 435.788, 52849.201 25/03/10,20:15:47,10,09,1, 11.9,1,1, 1.590, 10458.174, 435.834, 52849.285 25/03/10,20:15:47,11,09,1, 11.9,1,1, 1.590, 10458.162, 435.799, 52849.239 25/03/10,20:15:47,12,09,1, 11.9,1,1, 1.590, 10458.174, 435.812, 52849.167 25/03/10,20:15:47,13,09,1, 11.9,1,1, 1.590, 10458.188, 435.826, 52849.151 25/03/10,20:15:47,14,09,1, 11.9,1,1, 1.590, 10458.170, 435.826, 52849.169 25/03/10,20:15:47,15,09,1, 11.9,1,1, 1.590, 10458.177, 435.834, 52849.259 25/03/10,20:15:47,16,09,1, 11.9,1,1, 1.590, 10458.217, 435.886, 52849.273 25/03/10,20:15:47,17,09,1, 11.9,1,1, 1.590, 10458.210, 435.855, 52849.287 25/03/10,20:15:47,18,09,1, 11.9,1,1, 1.590, 10458.215, 435.868, 52849.278 25/03/10,20:15:47,19,09,1, 11.9,1,1, 1.590, 10458.236, 435.875, 52849.214 25/03/10,20:15:48,00,08,1, 11.9,1,1, 1.586, 10458.233, 435.875, 52849.214 25/03/10,20:15:48,01,08,1, 11.9,1,1, 1.586, 10458.214, 435.847, 52849.148 25/03/10,20:15:48,02,08,1, 11.9,1,1, 1.586, 10458.229, 435.877, 52849.279 25/03/10,20:15:48,03,08,1, 11.9,1,1, 1.586, 10458.244, 435.893, 52849.265 25/03/10,20:15:48,04,08,1, 11.9,1,1, 1.586, 10458.227, 435.871, 52849.292 25/03/10,20:15:48,05,08,1, 11.9,1,1, 1.586, 10458.247, 435.884, 52849.289 25/03/10,20:15:48,06,08,1, 11.9,1,1, 1.586, 10458.252, 435.925, 52849.211 25/03/10,20:15:48,07,08,1, 11.9,1,1, 1.586, 10458.265, 435.922, 52849.134 25/03/10,20:15:48,08,08,1, 11.9,1,1, 1.586, 10458.277, 435.889, 52849.209 25/03/10,20:15:48,09,08,1, 11.9,1,1, 1.586, 10458.290, 435.907, 52849.195 25/03/10,20:15:48,10,08,1, 11.9,1,1, 1.586, 10458.290, 435.932, 52849.231 25/03/10,20:15:48,11,08,1, 11.9,1,1, 1.586, 10458.313, 435.922, 52849.249 25/03/10,20:15:48,12,08,1, 11.9,1,1, 1.586, 10458.323, 435.949, 52849.313 25/03/10,20:15:48,13,08,1, 11.9,1,1, 1.586, 10458.312, 435.962, 52849.267 25/03/10,20:15:48,14,08,1, 11.9,1,1, 1.586, 10458.304, 435.964, 52849.242 25/03/10,20:15:48,15,08,1, 11.9,1,1, 1.586, 10458.304, 435.942, 52849.256 25/03/10,20:15:48,16,08,1, 11.9,1,1, 1.586, 10458.340, 435.933, 52849.263 25/03/10,20:15:48,17,08,1, 11.9,1,1, 1.586, 10458.326, 435.949, 52849.265 25/03/10,20:15:48,18,08,1, 11.9,1,1, 1.586, 10458.358, 435.934, 52849.256 25/03/10,20:15:48,19,08,1, 11.9,1,1, 1.586, 10458.366, 435.935, 52849.245 25/03/10,20:15:49,00,08,1, 11.8,1,1, 1.590, 10458.359, 435.935, 52849.245 25/03/10,20:15:49,01,08,1, 11.8,1,1, 1.590, 10458.361, 435.947, 52849.228 25/03/10,20:15:49,02,08,1, 11.8,1,1, 1.590, 10458.369, 435.979, 52849.226 25/03/10,20:15:49,03,08,1, 11.8,1,1, 1.590, 10458.384, 435.997, 52849.284 25/03/10,20:15:49,04,08,1, 11.8,1,1, 1.590, 10458.395, 435.961, 52849.215 25/03/10,20:15:49,05,08,1, 11.8,1,1, 1.590, 10458.383, 435.983, 52849.279 25/03/10,20:15:49,06,08,1, 11.8,1,1, 1.590, 10458.405, 436.004, 52849.238 25/03/10,20:15:49,07,08,1, 11.8,1,1, 1.590, 10458.413, 436.008, 52849.287 25/03/10,20:15:49,08,08,1, 11.8,1,1, 1.590, 10458.405, 436.002, 52849.249 25/03/10,20:15:49,09,08,1, 11.8,1,1, 1.590, 10458.416, 435.998, 52849.314 25/03/10,20:15:49,10,08,1, 11.8,1,1, 1.590, 10458.418, 436.025, 52849.268 25/03/10,20:15:49,11,08,1, 11.8,1,1, 1.590, 10458.439, 436.019, 52849.247 25/03/10,20:15:49,12,08,1, 11.8,1,1, 1.590, 10458.428, 436.035, 52849.292 25/03/10,20:15:49,13,08,1, 11.8,1,1, 1.590, 10458.456, 436.023, 52849.219 25/03/10,20:15:49,14,08,1, 11.8,1,1, 1.590, 10458.437, 436.029, 52849.258 25/03/10,20:15:49,15,08,1, 11.8,1,1, 1.590, 10458.474, 436.029, 52849.207 25/03/10,20:15:49,16,08,1, 11.8,1,1, 1.590, 10458.482, 436.037, 52849.212 25/03/10,20:15:49,17,08,1, 11.8,1,1, 1.590, 10458.481, 436.056, 52849.362 25/03/10,20:15:49,18,08,1, 11.8,1,1, 1.590, 10458.475, 436.051, 52849.247 25/03/10,20:15:49,19,08,1, 11.8,1,1, 1.590, 10458.499, 436.061, 52849.277 25/03/10,20:15:50,00,08,1, 11.9,1,1, 1.587, 10458.492, 436.061, 52849.277 25/03/10,20:15:50,01,08,1, 11.9,1,1, 1.587, 10458.509, 436.047, 52849.248 25/03/10,20:15:50,02,08,1, 11.9,1,1, 1.587, 10458.499, 436.057, 52849.246 25/03/10,20:15:50,03,08,1, 11.9,1,1, 1.587, 10458.499, 436.063, 52849.233 25/03/10,20:15:50,04,08,1, 11.9,1,1, 1.587, 10458.527, 436.072, 52849.192 25/03/10,20:15:50,05,08,1, 11.9,1,1, 1.587, 10458.521, 436.086, 52849.202 25/03/10,20:15:50,06,08,1, 11.9,1,1, 1.587, 10458.543, 436.097, 52849.204 25/03/10,20:15:50,07,08,1, 11.9,1,1, 1.587, 10458.536, 436.076, 52849.246 25/03/10,20:15:50,08,08,1, 11.9,1,1, 1.587, 10458.529, 436.074, 52849.185 25/03/10,20:15:50,09,08,1, 11.9,1,1, 1.587, 10458.562, 436.103, 52849.257 25/03/10,20:15:50,10,08,1, 11.9,1,1, 1.587, 10458.538, 436.091, 52849.296 25/03/10,20:15:50,11,08,1, 11.9,1,1, 1.587, 10458.567, 436.093, 52849.202 25/03/10,20:15:50,12,08,1, 11.9,1,1, 1.587, 10458.575, 436.130, 52849.165 25/03/10,20:15:50,13,08,1, 11.9,1,1, 1.587, 10458.573, 436.117, 52849.156 25/03/10,20:15:50,14,08,1, 11.9,1,1, 1.587, 10458.559, 436.080, 52849.278 25/03/10,20:15:50,15,08,1, 11.9,1,1, 1.587, 10458.613, 436.136, 52849.178 25/03/10,20:15:50,16,08,1, 11.9,1,1, 1.587, 10458.593, 436.145, 52849.304 25/03/10,20:15:50,17,08,1, 11.9,1,1, 1.587, 10458.600, 436.106, 52849.178 25/03/10,20:15:50,18,08,1, 11.9,1,1, 1.587, 10458.600, 436.132, 52849.135 25/03/10,20:15:50,19,08,1, 11.9,1,1, 1.587, 10458.644, 436.140, 52849.142 25/03/10,20:15:51,00,09,1, 11.9,1,1, 1.588, 10458.642, 436.140, 52849.142 25/03/10,20:15:51,01,09,1, 11.9,1,1, 1.588, 10458.622, 436.132, 52849.164 25/03/10,20:15:51,02,09,1, 11.9,1,1, 1.588, 10458.631, 436.149, 52849.271 25/03/10,20:15:51,03,09,1, 11.9,1,1, 1.588, 10458.628, 436.161, 52849.253 25/03/10,20:15:51,04,09,1, 11.9,1,1, 1.588, 10458.627, 436.134, 52849.300 25/03/10,20:15:51,05,09,1, 11.9,1,1, 1.588, 10458.626, 436.143, 52849.254 25/03/10,20:15:51,06,09,1, 11.9,1,1, 1.588, 10458.665, 436.168, 52849.220 25/03/10,20:15:51,07,09,1, 11.9,1,1, 1.588, 10458.644, 436.146, 52849.270 25/03/10,20:15:51,08,09,1, 11.9,1,1, 1.588, 10458.669, 436.174, 52849.240 25/03/10,20:15:51,09,09,1, 11.9,1,1, 1.588, 10458.682, 436.184, 52849.279 25/03/10,20:15:51,10,09,1, 11.9,1,1, 1.588, 10458.665, 436.167, 52849.221 25/03/10,20:15:51,11,09,1, 11.9,1,1, 1.588, 10458.671, 436.156, 52849.195 25/03/10,20:15:51,12,09,1, 11.9,1,1, 1.588, 10458.667, 436.156, 52849.214 25/03/10,20:15:51,13,09,1, 11.9,1,1, 1.588, 10458.681, 436.199, 52849.238 25/03/10,20:15:51,14,09,1, 11.9,1,1, 1.588, 10458.688, 436.190, 52849.268 25/03/10,20:15:51,15,09,1, 11.9,1,1, 1.588, 10458.707, 436.205, 52849.203 25/03/10,20:15:51,16,09,1, 11.9,1,1, 1.588, 10458.742, 436.219, 52849.206 25/03/10,20:15:51,17,09,1, 11.9,1,1, 1.588, 10458.698, 436.182, 52849.243 25/03/10,20:15:51,18,09,1, 11.9,1,1, 1.588, 10458.754, 436.186, 52849.230 25/03/10,20:15:51,19,09,1, 11.9,1,1, 1.588, 10458.742, 436.216, 52849.227 25/03/10,20:15:52,00,09,1, 11.9,1,1, 1.589, 10458.734, 436.216, 52849.227 25/03/10,20:15:52,01,09,1, 11.9,1,1, 1.589, 10458.749, 436.213, 52849.225 25/03/10,20:15:52,02,09,1, 11.9,1,1, 1.589, 10458.765, 436.215, 52849.236 25/03/10,20:15:52,03,09,1, 11.9,1,1, 1.589, 10458.739, 436.228, 52849.258 25/03/10,20:15:52,04,09,1, 11.9,1,1, 1.589, 10458.737, 436.209, 52849.141 25/03/10,20:15:52,05,09,1, 11.9,1,1, 1.589, 10458.765, 436.201, 52849.191 25/03/10,20:15:52,06,09,1, 11.9,1,1, 1.589, 10458.762, 436.231, 52849.332 25/03/10,20:15:52,07,09,1, 11.9,1,1, 1.589, 10458.750, 436.225, 52849.223 25/03/10,20:15:52,08,09,1, 11.9,1,1, 1.589, 10458.791, 436.214, 52849.322 25/03/10,20:15:52,09,09,1, 11.9,1,1, 1.589, 10458.760, 436.249, 52849.291 25/03/10,20:15:52,10,09,1, 11.9,1,1, 1.589, 10458.782, 436.239, 52849.204 25/03/10,20:15:52,11,09,1, 11.9,1,1, 1.589, 10458.809, 436.245, 52849.201 25/03/10,20:15:52,12,09,1, 11.9,1,1, 1.589, 10458.797, 436.236, 52849.228 25/03/10,20:15:52,13,09,1, 11.9,1,1, 1.589, 10458.803, 436.242, 52849.250 25/03/10,20:15:52,14,09,1, 11.9,1,1, 1.589, 10458.813, 436.223, 52849.175 25/03/10,20:15:52,15,09,1, 11.9,1,1, 1.589, 10458.807, 436.231, 52849.181 25/03/10,20:15:52,16,09,1, 11.9,1,1, 1.589, 10458.813, 436.237, 52849.239 25/03/10,20:15:52,17,09,1, 11.9,1,1, 1.589, 10458.810, 436.274, 52849.194 25/03/10,20:15:52,18,09,1, 11.9,1,1, 1.589, 10458.861, 436.249, 52849.161 25/03/10,20:15:52,19,09,1, 11.9,1,1, 1.589, 10458.835, 436.260, 52849.201 25/03/10,20:15:53,00,09,1, 11.9,1,1, 1.589, 10458.834, 436.260, 52849.201 25/03/10,20:15:53,01,09,1, 11.9,1,1, 1.589, 10458.845, 436.271, 52849.198 25/03/10,20:15:53,02,09,1, 11.9,1,1, 1.589, 10458.850, 436.282, 52849.164 25/03/10,20:15:53,03,09,1, 11.9,1,1, 1.589, 10458.854, 436.277, 52849.161 25/03/10,20:15:53,04,09,1, 11.9,1,1, 1.589, 10458.841, 436.268, 52849.144 25/03/10,20:15:53,05,09,1, 11.9,1,1, 1.589, 10458.869, 436.277, 52849.189 25/03/10,20:15:53,06,09,1, 11.9,1,1, 1.589, 10458.859, 436.301, 52849.291 25/03/10,20:15:53,07,09,1, 11.9,1,1, 1.589, 10458.864, 436.268, 52849.218 25/03/10,20:15:53,08,09,1, 11.9,1,1, 1.589, 10458.853, 436.290, 52849.252 25/03/10,20:15:53,09,09,1, 11.9,1,1, 1.589, 10458.869, 436.268, 52849.139 25/03/10,20:15:53,10,09,1, 11.9,1,1, 1.589, 10458.854, 436.293, 52849.141 25/03/10,20:15:53,11,09,1, 11.9,1,1, 1.589, 10458.863, 436.285, 52849.182 25/03/10,20:15:53,12,09,1, 11.9,1,1, 1.589, 10458.894, 436.310, 52849.153 25/03/10,20:15:53,13,09,1, 11.9,1,1, 1.589, 10458.862, 436.263, 52849.146 25/03/10,20:15:53,14,09,1, 11.9,1,1, 1.589, 10458.861, 436.333, 52849.252 25/03/10,20:15:53,15,09,1, 11.9,1,1, 1.589, 10458.868, 436.311, 52849.279 25/03/10,20:15:53,16,09,1, 11.9,1,1, 1.589, 10458.888, 436.319, 52849.298 25/03/10,20:15:53,17,09,1, 11.9,1,1, 1.589, 10458.865, 436.284, 52849.272 25/03/10,20:15:53,18,09,1, 11.9,1,1, 1.589, 10458.913, 436.333, 52849.268 25/03/10,20:15:53,19,09,1, 11.9,1,1, 1.589, 10458.888, 436.322, 52849.183 25/03/10,20:15:54,00,09,1, 11.9,1,1, 1.587, 10458.884, 436.322, 52849.183 25/03/10,20:15:54,01,09,1, 11.9,1,1, 1.587, 10458.924, 436.324, 52849.217 25/03/10,20:15:54,02,09,1, 11.9,1,1, 1.587, 10458.922, 436.342, 52849.261 25/03/10,20:15:54,03,09,1, 11.9,1,1, 1.587, 10458.908, 436.318, 52849.145 25/03/10,20:15:54,04,09,1, 11.9,1,1, 1.587, 10458.904, 436.295, 52849.193 25/03/10,20:15:54,05,09,1, 11.9,1,1, 1.587, 10458.917, 436.356, 52849.186 25/03/10,20:15:54,06,09,1, 11.9,1,1, 1.587, 10458.930, 436.325, 52849.212 25/03/10,20:15:54,07,09,1, 11.9,1,1, 1.587, 10458.951, 436.305, 52849.228 25/03/10,20:15:54,08,09,1, 11.9,1,1, 1.587, 10458.953, 436.341, 52849.175 25/03/10,20:15:54,09,09,1, 11.9,1,1, 1.587, 10458.963, 436.342, 52849.157 25/03/10,20:15:54,10,09,1, 11.9,1,1, 1.587, 10458.948, 436.326, 52849.174 25/03/10,20:15:54,11,09,1, 11.9,1,1, 1.587, 10458.942, 436.347, 52849.177 25/03/10,20:15:54,12,09,1, 11.9,1,1, 1.587, 10458.968, 436.368, 52849.218 25/03/10,20:15:54,13,09,1, 11.9,1,1, 1.587, 10458.938, 436.346, 52849.287 25/03/10,20:15:54,14,09,1, 11.9,1,1, 1.587, 10458.961, 436.323, 52849.251 25/03/10,20:15:54,15,09,1, 11.9,1,1, 1.587, 10458.955, 436.369, 52849.220 25/03/10,20:15:54,16,09,1, 11.9,1,1, 1.587, 10458.957, 436.370, 52849.187 25/03/10,20:15:54,17,09,1, 11.9,1,1, 1.587, 10458.958, 436.307, 52849.118 25/03/10,20:15:54,18,09,1, 11.9,1,1, 1.587, 10458.970, 436.332, 52849.142 25/03/10,20:15:54,19,09,1, 11.9,1,1, 1.587, 10458.952, 436.373, 52849.226 25/03/10,20:15:55,00,10,1, 11.9,1,1, 1.586, 10458.951, 436.373, 52849.226 25/03/10,20:15:55,01,10,1, 11.9,1,1, 1.586, 10458.960, 436.359, 52849.228 25/03/10,20:15:55,02,10,1, 11.9,1,1, 1.586, 10458.999, 436.392, 52849.217 25/03/10,20:15:55,03,10,1, 11.9,1,1, 1.586, 10459.001, 436.384, 52849.206 25/03/10,20:15:55,04,10,1, 11.9,1,1, 1.586, 10458.975, 436.348, 52849.156 25/03/10,20:15:55,05,10,1, 11.9,1,1, 1.586, 10458.975, 436.373, 52849.254 25/03/10,20:15:55,06,10,1, 11.9,1,1, 1.586, 10459.006, 436.367, 52849.135 25/03/10,20:15:55,07,10,1, 11.9,1,1, 1.586, 10458.999, 436.371, 52849.158 25/03/10,20:15:55,08,10,1, 11.9,1,1, 1.586, 10459.012, 436.364, 52849.204 25/03/10,20:15:55,09,10,1, 11.9,1,1, 1.586, 10459.006, 436.381, 52849.145 25/03/10,20:15:55,10,10,1, 11.9,1,1, 1.586, 10459.006, 436.379, 52849.148 25/03/10,20:15:55,11,10,1, 11.9,1,1, 1.586, 10458.992, 436.374, 52849.273 25/03/10,20:15:55,12,10,1, 11.9,1,1, 1.586, 10458.992, 436.383, 52849.199 25/03/10,20:15:55,13,10,1, 11.9,1,1, 1.586, 10458.999, 436.358, 52849.123 25/03/10,20:15:55,14,10,1, 11.9,1,1, 1.586, 10458.999, 436.368, 52849.143 25/03/10,20:15:55,15,10,1, 11.9,1,1, 1.586, 10458.998, 436.377, 52849.146 25/03/10,20:15:55,16,10,1, 11.9,1,1, 1.586, 10459.008, 436.424, 52849.201 25/03/10,20:15:55,17,10,1, 11.9,1,1, 1.586, 10458.999, 436.396, 52849.220 25/03/10,20:15:55,18,10,1, 11.9,1,1, 1.586, 10459.016, 436.385, 52849.292 25/03/10,20:15:55,19,10,1, 11.9,1,1, 1.586, 10459.009, 436.380, 52849.287 25/03/10,20:15:56,00,09,1, 11.9,1,1, 1.589, 10459.001, 436.380, 52849.287 25/03/10,20:15:56,01,09,1, 11.9,1,1, 1.589, 10459.022, 436.402, 52849.170 25/03/10,20:15:56,02,09,1, 11.9,1,1, 1.589, 10459.005, 436.390, 52849.130 25/03/10,20:15:56,03,09,1, 11.9,1,1, 1.589, 10459.027, 436.365, 52849.134 25/03/10,20:15:56,04,09,1, 11.9,1,1, 1.589, 10459.024, 436.379, 52849.133 25/03/10,20:15:56,05,09,1, 11.9,1,1, 1.589, 10459.024, 436.369, 52849.178 25/03/10,20:15:56,06,09,1, 11.9,1,1, 1.589, 10459.033, 436.391, 52849.234 25/03/10,20:15:56,07,09,1, 11.9,1,1, 1.589, 10458.998, 436.389, 52849.299 25/03/10,20:15:56,08,09,1, 11.9,1,1, 1.589, 10459.030, 436.401, 52849.267 25/03/10,20:15:56,09,09,1, 11.9,1,1, 1.589, 10459.001, 436.400, 52849.243 25/03/10,20:15:56,10,09,1, 11.9,1,1, 1.589, 10459.032, 436.369, 52849.171 25/03/10,20:15:56,11,09,1, 11.9,1,1, 1.589, 10459.035, 436.405, 52849.107 25/03/10,20:15:56,12,09,1, 11.9,1,1, 1.589, 10459.029, 436.385, 52849.190 25/03/10,20:15:56,13,09,1, 11.9,1,1, 1.589, 10459.014, 436.381, 52849.122 25/03/10,20:15:56,14,09,1, 11.9,1,1, 1.589, 10459.012, 436.402, 52849.192 25/03/10,20:15:56,15,09,1, 11.9,1,1, 1.589, 10459.018, 436.394, 52849.181 25/03/10,20:15:56,16,09,1, 11.9,1,1, 1.589, 10459.025, 436.365, 52849.128 25/03/10,20:15:56,17,09,1, 11.9,1,1, 1.589, 10459.007, 436.359, 52849.242 25/03/10,20:15:56,18,09,1, 11.9,1,1, 1.589, 10459.037, 436.357, 52849.166 25/03/10,20:15:56,19,09,1, 11.9,1,1, 1.589, 10459.019, 436.367, 52849.109 25/03/10,20:15:57,00,10,1, 11.9,1,1, 1.587, 10459.018, 436.367, 52849.109 25/03/10,20:15:57,01,10,1, 11.9,1,1, 1.587, 10459.041, 436.354, 52849.126 25/03/10,20:15:57,02,10,1, 11.9,1,1, 1.587, 10459.048, 436.331, 52849.101 25/03/10,20:15:57,03,10,1, 11.9,1,1, 1.587, 10459.024, 436.337, 52849.108 25/03/10,20:15:57,04,10,1, 11.9,1,1, 1.587, 10459.065, 436.352, 52849.196 25/03/10,20:15:57,05,10,1, 11.9,1,1, 1.587, 10459.045, 436.341, 52849.223 25/03/10,20:15:57,06,10,1, 11.9,1,1, 1.587, 10459.022, 436.359, 52849.238 25/03/10,20:15:57,07,10,1, 11.9,1,1, 1.587, 10459.026, 436.336, 52849.140 25/03/10,20:15:57,08,10,1, 11.9,1,1, 1.587, 10459.034, 436.345, 52849.150 25/03/10,20:15:57,09,10,1, 11.9,1,1, 1.587, 10459.061, 436.340, 52849.158 25/03/10,20:15:57,10,10,1, 11.9,1,1, 1.587, 10459.064, 436.348, 52849.162 25/03/10,20:15:57,11,10,1, 11.9,1,1, 1.587, 10459.059, 436.331, 52849.164 25/03/10,20:15:57,12,10,1, 11.9,1,1, 1.587, 10459.062, 436.320, 52849.178 25/03/10,20:15:57,13,10,1, 11.9,1,1, 1.587, 10459.064, 436.332, 52849.189 25/03/10,20:15:57,14,10,1, 11.9,1,1, 1.587, 10459.056, 436.327, 52849.251 25/03/10,20:15:57,15,10,1, 11.9,1,1, 1.587, 10459.049, 436.333, 52849.210 25/03/10,20:15:57,16,10,1, 11.9,1,1, 1.587, 10459.050, 436.338, 52849.191 25/03/10,20:15:57,17,10,1, 11.9,1,1, 1.587, 10459.063, 436.369, 52849.170 25/03/10,20:15:57,18,10,1, 11.9,1,1, 1.587, 10459.071, 436.339, 52849.161 25/03/10,20:15:57,19,10,1, 11.9,1,1, 1.587, 10459.068, 436.354, 52849.153 25/03/10,20:15:58,00,09,1, 11.9,1,1, 1.587, 10459.059, 436.354, 52849.153 25/03/10,20:15:58,01,09,1, 11.9,1,1, 1.587, 10459.081, 436.341, 52849.147 25/03/10,20:15:58,02,09,1, 11.9,1,1, 1.587, 10459.076, 436.349, 52849.216 25/03/10,20:15:58,03,09,1, 11.9,1,1, 1.587, 10459.073, 436.336, 52849.222 25/03/10,20:15:58,04,09,1, 11.9,1,1, 1.587, 10459.081, 436.338, 52849.221 25/03/10,20:15:58,05,09,1, 11.9,1,1, 1.587, 10459.078, 436.315, 52849.166 25/03/10,20:15:58,06,09,1, 11.9,1,1, 1.587, 10459.081, 436.308, 52849.073 25/03/10,20:15:58,07,09,1, 11.9,1,1, 1.587, 10459.090, 436.306, 52849.161 25/03/10,20:15:58,08,09,1, 11.9,1,1, 1.587, 10459.090, 436.345, 52849.148 25/03/10,20:15:58,09,09,1, 11.9,1,1, 1.587, 10459.064, 436.343, 52849.203 25/03/10,20:15:58,10,09,1, 11.9,1,1, 1.587, 10459.070, 436.317, 52849.231 25/03/10,20:15:58,11,09,1, 11.9,1,1, 1.587, 10459.063, 436.341, 52849.223 25/03/10,20:15:58,12,09,1, 11.9,1,1, 1.587, 10459.109, 436.350, 52849.235 25/03/10,20:15:58,13,09,1, 11.9,1,1, 1.587, 10459.084, 436.340, 52849.115 25/03/10,20:15:58,14,09,1, 11.9,1,1, 1.587, 10459.086, 436.319, 52849.188 25/03/10,20:15:58,15,09,1, 11.9,1,1, 1.587, 10459.085, 436.335, 52849.168 25/03/10,20:15:58,16,09,1, 11.9,1,1, 1.587, 10459.065, 436.343, 52849.136 25/03/10,20:15:58,17,09,1, 11.9,1,1, 1.587, 10459.124, 436.328, 52849.190 25/03/10,20:15:58,18,09,1, 11.9,1,1, 1.587, 10459.086, 436.334, 52849.195 25/03/10,20:15:58,19,09,1, 11.9,1,1, 1.587, 10459.075, 436.309, 52849.160 25/03/10,20:15:59,00,10,1, 12.0,1,1, 1.587, 10459.068, 436.309, 52849.160 25/03/10,20:15:59,01,10,1, 12.0,1,1, 1.587, 10459.096, 436.322, 52849.154 25/03/10,20:15:59,02,10,1, 12.0,1,1, 1.587, 10459.084, 436.300, 52849.213 25/03/10,20:15:59,03,10,1, 12.0,1,1, 1.587, 10459.083, 436.304, 52849.165 25/03/10,20:15:59,04,10,1, 12.0,1,1, 1.587, 10459.123, 436.309, 52849.202 25/03/10,20:15:59,05,10,1, 12.0,1,1, 1.587, 10459.100, 436.289, 52849.147 25/03/10,20:15:59,06,10,1, 12.0,1,1, 1.587, 10459.109, 436.311, 52849.193 25/03/10,20:15:59,07,10,1, 12.0,1,1, 1.587, 10459.079, 436.298, 52849.182 25/03/10,20:15:59,08,10,1, 12.0,1,1, 1.587, 10459.090, 436.307, 52849.104 25/03/10,20:15:59,09,10,1, 12.0,1,1, 1.587, 10459.097, 436.288, 52849.200 25/03/10,20:15:59,10,10,1, 12.0,1,1, 1.587, 10459.121, 436.292, 52849.151 25/03/10,20:15:59,11,10,1, 12.0,1,1, 1.587, 10459.101, 436.270, 52849.119 25/03/10,20:15:59,12,10,1, 12.0,1,1, 1.587, 10459.109, 436.285, 52849.083 25/03/10,20:15:59,13,10,1, 12.0,1,1, 1.587, 10459.112, 436.271, 52849.117 25/03/10,20:15:59,14,10,1, 12.0,1,1, 1.587, 10459.102, 436.289, 52849.117 25/03/10,20:15:59,15,10,1, 12.0,1,1, 1.587, 10459.122, 436.261, 52849.120 25/03/10,20:15:59,16,10,1, 12.0,1,1, 1.587, 10459.113, 436.286, 52849.134 25/03/10,20:15:59,17,10,1, 12.0,1,1, 1.587, 10459.120, 436.266, 52849.147 25/03/10,20:15:59,18,10,1, 12.0,1,1, 1.587, 10459.143, 436.279, 52849.174 25/03/10,20:15:59,19,10,1, 12.0,1,1, 1.587, 10459.101, 436.262, 52849.183 25/03/10,20:16:00,00,08,1, 11.9,1,1, 1.589, 10459.093, 436.262, 52849.183 25/03/10,20:16:00,01,08,1, 11.9,1,1, 1.589, 10459.132, 436.241, 52849.010 25/03/10,20:16:00,02,08,1, 11.9,1,1, 1.589, 10459.098, 436.271, 52849.098 25/03/10,20:16:00,03,08,1, 11.9,1,1, 1.589, 10459.119, 436.271, 52849.208 25/03/10,20:16:00,04,08,1, 11.9,1,1, 1.589, 10459.095, 436.255, 52849.152 25/03/10,20:16:00,05,08,1, 11.9,1,1, 1.589, 10459.094, 436.243, 52849.103 25/03/10,20:16:00,06,08,1, 11.9,1,1, 1.589, 10459.105, 436.257, 52849.180 25/03/10,20:16:00,07,08,1, 11.9,1,1, 1.589, 10459.119, 436.259, 52849.122 25/03/10,20:16:00,08,08,1, 11.9,1,1, 1.589, 10459.094, 436.245, 52849.140 25/03/10,20:16:00,09,08,1, 11.9,1,1, 1.589, 10459.115, 436.260, 52849.149 25/03/10,20:16:00,10,08,1, 11.9,1,1, 1.589, 10459.134, 436.239, 52849.086 25/03/10,20:16:00,11,08,1, 11.9,1,1, 1.589, 10459.123, 436.225, 52849.042 25/03/10,20:16:00,12,08,1, 11.9,1,1, 1.589, 10459.094, 436.255, 52849.035 25/03/10,20:16:00,13,08,1, 11.9,1,1, 1.589, 10459.133, 436.241, 52849.075 25/03/10,20:16:00,14,08,1, 11.9,1,1, 1.589, 10459.103, 436.237, 52849.142 25/03/10,20:16:00,15,08,1, 11.9,1,1, 1.589, 10459.113, 436.230, 52849.193 25/03/10,20:16:00,16,08,1, 11.9,1,1, 1.589, 10459.101, 436.279, 52849.102 25/03/10,20:16:00,17,08,1, 11.9,1,1, 1.589, 10459.115, 436.230, 52849.106 25/03/10,20:16:00,18,08,1, 11.9,1,1, 1.589, 10459.100, 436.223, 52849.006 25/03/10,20:16:00,19,08,1, 11.9,1,1, 1.589, 10459.101, 436.247, 52849.058 25/03/10,20:16:01,00,08,1, 11.9,1,1, 1.587, 10459.101, 436.247, 52849.058 25/03/10,20:16:01,01,08,1, 11.9,1,1, 1.587, 10459.117, 436.207, 52849.082 25/03/10,20:16:01,02,08,1, 11.9,1,1, 1.587, 10459.115, 436.238, 52849.170 25/03/10,20:16:01,03,08,1, 11.9,1,1, 1.587, 10459.080, 436.261, 52849.163 25/03/10,20:16:01,04,08,1, 11.9,1,1, 1.587, 10459.086, 436.215, 52849.116 25/03/10,20:16:01,05,08,1, 11.9,1,1, 1.587, 10459.098, 436.215, 52849.072 25/03/10,20:16:01,06,08,1, 11.9,1,1, 1.587, 10459.110, 436.253, 52849.126 25/03/10,20:16:01,07,08,1, 11.9,1,1, 1.587, 10459.092, 436.232, 52849.171 25/03/10,20:16:01,08,08,1, 11.9,1,1, 1.587, 10459.097, 436.208, 52849.073 25/03/10,20:16:01,09,08,1, 11.9,1,1, 1.587, 10459.105, 436.225, 52849.095 25/03/10,20:16:01,10,08,1, 11.9,1,1, 1.587, 10459.119, 436.237, 52849.064 25/03/10,20:16:01,11,08,1, 11.9,1,1, 1.587, 10459.095, 436.220, 52849.130 25/03/10,20:16:01,12,08,1, 11.9,1,1, 1.587, 10459.120, 436.229, 52849.106 25/03/10,20:16:01,13,08,1, 11.9,1,1, 1.587, 10459.115, 436.221, 52849.178 25/03/10,20:16:01,14,08,1, 11.9,1,1, 1.587, 10459.089, 436.196, 52849.120 25/03/10,20:16:01,15,08,1, 11.9,1,1, 1.587, 10459.097, 436.194, 52849.114 25/03/10,20:16:01,16,08,1, 11.9,1,1, 1.587, 10459.096, 436.229, 52849.100 25/03/10,20:16:01,17,08,1, 11.9,1,1, 1.587, 10459.095, 436.201, 52849.045 25/03/10,20:16:01,18,08,1, 11.9,1,1, 1.587, 10459.098, 436.191, 52849.052 25/03/10,20:16:01,19,08,1, 11.9,1,1, 1.587, 10459.108, 436.221, 52849.084 25/03/10,20:16:02,00,08,1, 11.9,1,1, 1.590, 10459.101, 436.221, 52849.084 25/03/10,20:16:02,01,08,1, 11.9,1,1, 1.590, 10459.089, 436.191, 52849.114 25/03/10,20:16:02,02,08,1, 11.9,1,1, 1.590, 10459.085, 436.198, 52849.157 25/03/10,20:16:02,03,08,1, 11.9,1,1, 1.590, 10459.100, 436.207, 52849.061 25/03/10,20:16:02,04,08,1, 11.9,1,1, 1.590, 10459.099, 436.192, 52848.966 25/03/10,20:16:02,05,08,1, 11.9,1,1, 1.590, 10459.125, 436.197, 52849.048 25/03/10,20:16:02,06,08,1, 11.9,1,1, 1.590, 10459.095, 436.174, 52849.060 25/03/10,20:16:02,07,08,1, 11.9,1,1, 1.590, 10459.094, 436.195, 52849.146 25/03/10,20:16:02,08,08,1, 11.9,1,1, 1.590, 10459.097, 436.170, 52849.171 25/03/10,20:16:02,09,08,1, 11.9,1,1, 1.590, 10459.103, 436.212, 52849.114 25/03/10,20:16:02,10,08,1, 11.9,1,1, 1.590, 10459.109, 436.198, 52849.177 25/03/10,20:16:02,11,08,1, 11.9,1,1, 1.590, 10459.070, 436.206, 52849.047 25/03/10,20:16:02,12,08,1, 11.9,1,1, 1.590, 10459.071, 436.184, 52849.049 25/03/10,20:16:02,13,08,1, 11.9,1,1, 1.590, 10459.086, 436.196, 52849.032 25/03/10,20:16:02,14,08,1, 11.9,1,1, 1.590, 10459.079, 436.186, 52849.024 25/03/10,20:16:02,15,08,1, 11.9,1,1, 1.590, 10459.092, 436.205, 52849.108 25/03/10,20:16:02,16,08,1, 11.9,1,1, 1.590, 10459.100, 436.194, 52849.048 25/03/10,20:16:02,17,08,1, 11.9,1,1, 1.590, 10459.080, 436.186, 52849.101 25/03/10,20:16:02,18,08,1, 11.9,1,1, 1.590, 10459.088, 436.192, 52849.102 25/03/10,20:16:02,19,08,1, 11.9,1,1, 1.590, 10459.078, 436.210, 52849.148 25/03/10,20:16:03,00,09,1, 11.8,1,1, 1.589, 10459.076, 436.210, 52849.148 25/03/10,20:16:03,01,09,1, 11.8,1,1, 1.589, 10459.067, 436.182, 52849.037 25/03/10,20:16:03,02,09,1, 11.8,1,1, 1.589, 10459.097, 436.206, 52849.077 25/03/10,20:16:03,03,09,1, 11.8,1,1, 1.589, 10459.093, 436.174, 52849.046 25/03/10,20:16:03,04,09,1, 11.8,1,1, 1.589, 10459.085, 436.166, 52849.039 25/03/10,20:16:03,05,09,1, 11.8,1,1, 1.589, 10459.086, 436.184, 52849.042 25/03/10,20:16:03,06,09,1, 11.8,1,1, 1.589, 10459.066, 436.190, 52849.074 25/03/10,20:16:03,07,09,1, 11.8,1,1, 1.589, 10459.079, 436.178, 52849.111 25/03/10,20:16:03,08,09,1, 11.8,1,1, 1.589, 10459.061, 436.184, 52849.176 25/03/10,20:16:03,09,09,1, 11.8,1,1, 1.589, 10459.062, 436.207, 52849.092 25/03/10,20:16:03,10,09,1, 11.8,1,1, 1.589, 10459.073, 436.198, 52849.069 25/03/10,20:16:03,11,09,1, 11.8,1,1, 1.589, 10459.056, 436.169, 52849.078 25/03/10,20:16:03,12,09,1, 11.8,1,1, 1.589, 10459.087, 436.195, 52849.083 25/03/10,20:16:03,13,09,1, 11.8,1,1, 1.589, 10459.072, 436.209, 52849.111 25/03/10,20:16:03,14,09,1, 11.8,1,1, 1.589, 10459.064, 436.168, 52849.018 25/03/10,20:16:03,15,09,1, 11.8,1,1, 1.589, 10459.083, 436.179, 52849.109 25/03/10,20:16:03,16,09,1, 11.8,1,1, 1.589, 10459.077, 436.196, 52849.062 25/03/10,20:16:03,17,09,1, 11.8,1,1, 1.589, 10459.092, 436.151, 52849.007 25/03/10,20:16:03,18,09,1, 11.8,1,1, 1.589, 10459.054, 436.171, 52849.060 25/03/10,20:16:03,19,09,1, 11.8,1,1, 1.589, 10459.077, 436.199, 52849.126 25/03/10,20:16:04,00,09,1, 11.9,1,1, 1.589, 10459.076, 436.199, 52849.126 25/03/10,20:16:04,01,09,1, 11.9,1,1, 1.589, 10459.061, 436.154, 52848.950 25/03/10,20:16:04,02,09,1, 11.9,1,1, 1.589, 10459.089, 436.182, 52849.056 25/03/10,20:16:04,03,09,1, 11.9,1,1, 1.589, 10459.073, 436.172, 52849.100 25/03/10,20:16:04,04,09,1, 11.9,1,1, 1.589, 10459.081, 436.154, 52849.174 25/03/10,20:16:04,05,09,1, 11.9,1,1, 1.589, 10459.056, 436.153, 52849.049 25/03/10,20:16:04,06,09,1, 11.9,1,1, 1.589, 10459.043, 436.186, 52849.097 25/03/10,20:16:04,07,09,1, 11.9,1,1, 1.589, 10459.067, 436.145, 52848.979 25/03/10,20:16:04,08,09,1, 11.9,1,1, 1.589, 10459.062, 436.133, 52848.986 25/03/10,20:16:04,09,09,1, 11.9,1,1, 1.589, 10459.078, 436.174, 52848.913 25/03/10,20:16:04,10,09,1, 11.9,1,1, 1.589, 10459.094, 436.182, 52848.992 25/03/10,20:16:04,11,09,1, 11.9,1,1, 1.589, 10459.082, 436.142, 52848.989 25/03/10,20:16:04,12,09,1, 11.9,1,1, 1.589, 10459.062, 436.185, 52849.093 25/03/10,20:16:04,13,09,1, 11.9,1,1, 1.589, 10459.063, 436.168, 52849.028 25/03/10,20:16:04,14,09,1, 11.9,1,1, 1.589, 10459.077, 436.149, 52849.013 25/03/10,20:16:04,15,09,1, 11.9,1,1, 1.589, 10459.092, 436.147, 52849.032 25/03/10,20:16:04,16,09,1, 11.9,1,1, 1.589, 10459.121, 436.166, 52849.049 25/03/10,20:16:04,17,09,1, 11.9,1,1, 1.589, 10459.087, 436.148, 52848.986 25/03/10,20:16:04,18,09,1, 11.9,1,1, 1.589, 10459.103, 436.132, 52849.034 25/03/10,20:16:04,19,09,1, 11.9,1,1, 1.589, 10459.087, 436.151, 52849.053 25/03/10,20:16:05,00,09,1, 11.9,1,1, 1.585, 10459.085, 436.151, 52849.053 25/03/10,20:16:05,01,09,1, 11.9,1,1, 1.585, 10459.076, 436.141, 52849.005 25/03/10,20:16:05,02,09,1, 11.9,1,1, 1.585, 10459.077, 436.166, 52849.023 25/03/10,20:16:05,03,09,1, 11.9,1,1, 1.585, 10459.095, 436.177, 52849.016 25/03/10,20:16:05,04,09,1, 11.9,1,1, 1.585, 10459.110, 436.160, 52849.044 25/03/10,20:16:05,05,09,1, 11.9,1,1, 1.585, 10459.059, 436.164, 52849.038 25/03/10,20:16:05,06,09,1, 11.9,1,1, 1.585, 10459.097, 436.155, 52848.962 25/03/10,20:16:05,07,09,1, 11.9,1,1, 1.585, 10459.076, 436.156, 52848.965 25/03/10,20:16:05,08,09,1, 11.9,1,1, 1.585, 10459.082, 436.135, 52848.987 25/03/10,20:16:05,09,09,1, 11.9,1,1, 1.585, 10459.088, 436.180, 52849.057 25/03/10,20:16:05,10,09,1, 11.9,1,1, 1.585, 10459.086, 436.178, 52849.080 25/03/10,20:16:05,11,09,1, 11.9,1,1, 1.585, 10459.095, 436.159, 52849.034 25/03/10,20:16:05,12,09,1, 11.9,1,1, 1.585, 10459.098, 436.172, 52849.002 25/03/10,20:16:05,13,09,1, 11.9,1,1, 1.585, 10459.074, 436.166, 52849.045 25/03/10,20:16:05,14,09,1, 11.9,1,1, 1.585, 10459.100, 436.158, 52849.036 25/03/10,20:16:05,15,09,1, 11.9,1,1, 1.585, 10459.099, 436.184, 52848.998 25/03/10,20:16:05,16,09,1, 11.9,1,1, 1.585, 10459.100, 436.180, 52848.977 25/03/10,20:16:05,17,09,1, 11.9,1,1, 1.585, 10459.108, 436.187, 52849.041 25/03/10,20:16:05,18,09,1, 11.9,1,1, 1.585, 10459.132, 436.184, 52849.018 25/03/10,20:16:05,19,09,1, 11.9,1,1, 1.585, 10459.117, 436.176, 52849.047 25/03/10,20:16:06,00,09,1, 11.9,1,1, 1.587, 10459.110, 436.176, 52849.047 25/03/10,20:16:06,01,09,1, 11.9,1,1, 1.587, 10459.120, 436.171, 52849.031 25/03/10,20:16:06,02,09,1, 11.9,1,1, 1.587, 10459.124, 436.191, 52849.056 25/03/10,20:16:06,03,09,1, 11.9,1,1, 1.587, 10459.114, 436.165, 52848.973 25/03/10,20:16:06,04,09,1, 11.9,1,1, 1.587, 10459.127, 436.158, 52848.972 25/03/10,20:16:06,05,09,1, 11.9,1,1, 1.587, 10459.154, 436.155, 52849.045 25/03/10,20:16:06,06,09,1, 11.9,1,1, 1.587, 10459.124, 436.165, 52849.056 25/03/10,20:16:06,07,09,1, 11.9,1,1, 1.587, 10459.121, 436.157, 52849.055 25/03/10,20:16:06,08,09,1, 11.9,1,1, 1.587, 10459.132, 436.179, 52848.984 25/03/10,20:16:06,09,09,1, 11.9,1,1, 1.587, 10459.144, 436.179, 52849.001 25/03/10,20:16:06,10,09,1, 11.9,1,1, 1.587, 10459.110, 436.174, 52848.973 25/03/10,20:16:06,11,09,1, 11.9,1,1, 1.587, 10459.152, 436.169, 52848.931 25/03/10,20:16:06,12,09,1, 11.9,1,1, 1.587, 10459.128, 436.203, 52848.985 25/03/10,20:16:06,13,09,1, 11.9,1,1, 1.587, 10459.156, 436.194, 52848.982 25/03/10,20:16:06,14,09,1, 11.9,1,1, 1.587, 10459.159, 436.180, 52849.018 25/03/10,20:16:06,15,09,1, 11.9,1,1, 1.587, 10459.147, 436.211, 52849.033 25/03/10,20:16:06,16,09,1, 11.9,1,1, 1.587, 10459.153, 436.194, 52849.046 25/03/10,20:16:06,17,09,1, 11.9,1,1, 1.587, 10459.146, 436.182, 52849.055 25/03/10,20:16:06,18,09,1, 11.9,1,1, 1.587, 10459.170, 436.210, 52849.059 25/03/10,20:16:06,19,09,1, 11.9,1,1, 1.587, 10459.163, 436.219, 52849.008 25/03/10,20:16:07,00,09,1, 11.9,1,1, 1.589, 10459.160, 436.219, 52849.008 25/03/10,20:16:07,01,09,1, 11.9,1,1, 1.589, 10459.163, 436.176, 52848.875 25/03/10,20:16:07,02,09,1, 11.9,1,1, 1.589, 10459.196, 436.213, 52848.984 25/03/10,20:16:07,03,09,1, 11.9,1,1, 1.589, 10459.180, 436.184, 52848.971 25/03/10,20:16:07,04,09,1, 11.9,1,1, 1.589, 10459.154, 436.167, 52848.956 25/03/10,20:16:07,05,09,1, 11.9,1,1, 1.589, 10459.185, 436.214, 52848.988 25/03/10,20:16:07,06,09,1, 11.9,1,1, 1.589, 10459.186, 436.208, 52849.005 25/03/10,20:16:07,07,09,1, 11.9,1,1, 1.589, 10459.164, 436.166, 52848.997 25/03/10,20:16:07,08,09,1, 11.9,1,1, 1.589, 10459.182, 436.207, 52849.012 25/03/10,20:16:07,09,09,1, 11.9,1,1, 1.589, 10459.201, 436.212, 52849.021 25/03/10,20:16:07,10,09,1, 11.9,1,1, 1.589, 10459.176, 436.190, 52848.970 25/03/10,20:16:07,11,09,1, 11.9,1,1, 1.589, 10459.190, 436.196, 52849.024 25/03/10,20:16:07,12,09,1, 11.9,1,1, 1.589, 10459.195, 436.217, 52849.017 25/03/10,20:16:07,13,09,1, 11.9,1,1, 1.589, 10459.193, 436.214, 52848.973 25/03/10,20:16:07,14,09,1, 11.9,1,1, 1.589, 10459.188, 436.198, 52848.949 25/03/10,20:16:07,15,09,1, 11.9,1,1, 1.589, 10459.196, 436.194, 52848.961 25/03/10,20:16:07,16,09,1, 11.9,1,1, 1.589, 10459.200, 436.198, 52848.974 25/03/10,20:16:07,17,09,1, 11.9,1,1, 1.589, 10459.219, 436.189, 52849.022 25/03/10,20:16:07,18,09,1, 11.9,1,1, 1.589, 10459.214, 436.219, 52849.007 25/03/10,20:16:07,19,09,1, 11.9,1,1, 1.589, 10459.233, 436.235, 52848.974 25/03/10,20:16:08,00,09,1, 11.9,1,1, 1.585, 10459.226, 436.235, 52848.974 25/03/10,20:16:08,01,09,1, 11.9,1,1, 1.585, 10459.236, 436.203, 52848.985 25/03/10,20:16:08,02,09,1, 11.9,1,1, 1.585, 10459.242, 436.231, 52849.036 25/03/10,20:16:08,03,09,1, 11.9,1,1, 1.585, 10459.220, 436.204, 52848.991 25/03/10,20:16:08,04,09,1, 11.9,1,1, 1.585, 10459.224, 436.205, 52849.042 25/03/10,20:16:08,05,09,1, 11.9,1,1, 1.585, 10459.227, 436.204, 52848.956 25/03/10,20:16:08,06,09,1, 11.9,1,1, 1.585, 10459.228, 436.196, 52848.919 25/03/10,20:16:08,07,09,1, 11.9,1,1, 1.585, 10459.266, 436.188, 52848.924 25/03/10,20:16:08,08,09,1, 11.9,1,1, 1.585, 10459.262, 436.224, 52848.939 25/03/10,20:16:08,09,09,1, 11.9,1,1, 1.585, 10459.247, 436.210, 52848.952 25/03/10,20:16:08,10,09,1, 11.9,1,1, 1.585, 10459.263, 436.191, 52848.974 25/03/10,20:16:08,11,09,1, 11.9,1,1, 1.585, 10459.239, 436.193, 52849.035 25/03/10,20:16:08,12,09,1, 11.9,1,1, 1.585, 10459.261, 436.198, 52848.991 25/03/10,20:16:08,13,09,1, 11.9,1,1, 1.585, 10459.265, 436.190, 52849.055 25/03/10,20:16:08,14,09,1, 11.9,1,1, 1.585, 10459.292, 436.184, 52848.988 25/03/10,20:16:08,15,09,1, 11.9,1,1, 1.585, 10459.258, 436.211, 52848.999 25/03/10,20:16:08,16,09,1, 11.9,1,1, 1.585, 10459.291, 436.191, 52849.041 25/03/10,20:16:08,17,09,1, 11.9,1,1, 1.585, 10459.279, 436.209, 52849.001 25/03/10,20:16:08,18,09,1, 11.9,1,1, 1.585, 10459.273, 436.165, 52849.013 25/03/10,20:16:08,19,09,1, 11.9,1,1, 1.585, 10459.310, 436.189, 52848.980 25/03/10,20:16:09,00,09,1, 11.9,1,1, 1.586, 10459.310, 436.189, 52848.980 25/03/10,20:16:09,01,09,1, 11.9,1,1, 1.586, 10459.314, 436.182, 52848.956 25/03/10,20:16:09,02,09,1, 11.9,1,1, 1.586, 10459.304, 436.177, 52848.987 25/03/10,20:16:09,03,09,1, 11.9,1,1, 1.586, 10459.280, 436.176, 52848.865 25/03/10,20:16:09,04,09,1, 11.9,1,1, 1.586, 10459.334, 436.156, 52848.962 25/03/10,20:16:09,05,09,1, 11.9,1,1, 1.586, 10459.311, 436.164, 52848.940 25/03/10,20:16:09,06,09,1, 11.9,1,1, 1.586, 10459.304, 436.158, 52848.963 25/03/10,20:16:09,07,09,1, 11.9,1,1, 1.586, 10459.301, 436.167, 52848.964 25/03/10,20:16:09,08,09,1, 11.9,1,1, 1.586, 10459.303, 436.169, 52848.980 25/03/10,20:16:09,09,09,1, 11.9,1,1, 1.586, 10459.308, 436.162, 52849.042 25/03/10,20:16:09,10,09,1, 11.9,1,1, 1.586, 10459.332, 436.169, 52848.977 25/03/10,20:16:09,11,09,1, 11.9,1,1, 1.586, 10459.339, 436.164, 52848.973 25/03/10,20:16:09,12,09,1, 11.9,1,1, 1.586, 10459.318, 436.162, 52848.863 25/03/10,20:16:09,13,09,1, 11.9,1,1, 1.586, 10459.336, 436.186, 52848.909 25/03/10,20:16:09,14,09,1, 11.9,1,1, 1.586, 10459.372, 436.157, 52848.913 25/03/10,20:16:09,15,09,1, 11.9,1,1, 1.586, 10459.349, 436.164, 52848.923 25/03/10,20:16:09,16,09,1, 11.9,1,1, 1.586, 10459.361, 436.156, 52848.779 25/03/10,20:16:09,17,09,1, 11.9,1,1, 1.586, 10459.354, 436.156, 52848.955 25/03/10,20:16:09,18,09,1, 11.9,1,1, 1.586, 10459.364, 436.167, 52848.935 25/03/10,20:16:09,19,09,1, 11.9,1,1, 1.586, 10459.357, 436.201, 52849.095 25/03/10,20:16:10,00,09,1, 12.0,1,1, 1.587, 10459.352, 436.201, 52849.095 25/03/10,20:16:10,01,09,1, 12.0,1,1, 1.587, 10459.404, 436.152, 52848.840 25/03/10,20:16:10,02,09,1, 12.0,1,1, 1.587, 10459.393, 436.177, 52848.979 25/03/10,20:16:10,03,09,1, 12.0,1,1, 1.587, 10459.400, 436.189, 52848.983 25/03/10,20:16:10,04,09,1, 12.0,1,1, 1.587, 10459.362, 436.174, 52848.957 25/03/10,20:16:10,05,09,1, 12.0,1,1, 1.587, 10459.402, 436.168, 52848.946 25/03/10,20:16:10,06,09,1, 12.0,1,1, 1.587, 10459.399, 436.186, 52848.925 25/03/10,20:16:10,07,09,1, 12.0,1,1, 1.587, 10459.383, 436.162, 52848.943 25/03/10,20:16:10,08,09,1, 12.0,1,1, 1.587, 10459.380, 436.178, 52848.933 25/03/10,20:16:10,09,09,1, 12.0,1,1, 1.587, 10459.420, 436.185, 52848.949 25/03/10,20:16:10,10,09,1, 12.0,1,1, 1.587, 10459.404, 436.192, 52848.905 25/03/10,20:16:10,11,09,1, 12.0,1,1, 1.587, 10459.415, 436.194, 52848.980 25/03/10,20:16:10,12,09,1, 12.0,1,1, 1.587, 10459.427, 436.186, 52848.939 25/03/10,20:16:10,13,09,1, 12.0,1,1, 1.587, 10459.408, 436.187, 52849.003 25/03/10,20:16:10,14,09,1, 12.0,1,1, 1.587, 10459.423, 436.179, 52848.995 25/03/10,20:16:10,15,09,1, 12.0,1,1, 1.587, 10459.424, 436.184, 52849.006 25/03/10,20:16:10,16,09,1, 12.0,1,1, 1.587, 10459.462, 436.201, 52849.013 25/03/10,20:16:10,17,09,1, 12.0,1,1, 1.587, 10459.439, 436.168, 52848.822 25/03/10,20:16:10,18,09,1, 12.0,1,1, 1.587, 10459.462, 436.165, 52848.917 25/03/10,20:16:10,19,09,1, 12.0,1,1, 1.587, 10459.481, 436.202, 52848.928 25/03/10,20:16:11,00,09,1, 11.9,1,1, 1.590, 10459.477, 436.202, 52848.928 25/03/10,20:16:11,01,09,1, 11.9,1,1, 1.590, 10459.473, 436.211, 52848.972 25/03/10,20:16:11,02,09,1, 11.9,1,1, 1.590, 10459.481, 436.210, 52848.944 25/03/10,20:16:11,03,09,1, 11.9,1,1, 1.590, 10459.482, 436.188, 52848.967 25/03/10,20:16:11,04,09,1, 11.9,1,1, 1.590, 10459.485, 436.186, 52848.970 25/03/10,20:16:11,05,09,1, 11.9,1,1, 1.590, 10459.517, 436.184, 52848.900 25/03/10,20:16:11,06,09,1, 11.9,1,1, 1.590, 10459.495, 436.182, 52848.935 25/03/10,20:16:11,07,09,1, 11.9,1,1, 1.590, 10459.488, 436.129, 52848.872 25/03/10,20:16:11,08,09,1, 11.9,1,1, 1.590, 10459.541, 436.167, 52848.736 25/03/10,20:16:11,09,09,1, 11.9,1,1, 1.590, 10459.531, 436.199, 52848.954 25/03/10,20:16:11,10,09,1, 11.9,1,1, 1.590, 10459.524, 436.149, 52848.921 25/03/10,20:16:11,11,09,1, 11.9,1,1, 1.590, 10459.502, 436.160, 52848.940 25/03/10,20:16:11,12,09,1, 11.9,1,1, 1.590, 10459.530, 436.182, 52848.909 25/03/10,20:16:11,13,09,1, 11.9,1,1, 1.590, 10459.544, 436.166, 52848.988 25/03/10,20:16:11,14,09,1, 11.9,1,1, 1.590, 10459.542, 436.174, 52848.905 25/03/10,20:16:11,15,09,1, 11.9,1,1, 1.590, 10459.547, 436.176, 52848.907 25/03/10,20:16:11,16,09,1, 11.9,1,1, 1.590, 10459.545, 436.181, 52848.896 25/03/10,20:16:11,17,09,1, 11.9,1,1, 1.590, 10459.528, 436.173, 52848.879 25/03/10,20:16:11,18,09,1, 11.9,1,1, 1.590, 10459.534, 436.181, 52848.916 25/03/10,20:16:11,19,09,1, 11.9,1,1, 1.590, 10459.556, 436.198, 52848.956 25/03/10,20:16:12,00,09,1, 11.9,1,1, 1.590, 10459.552, 436.198, 52848.956 25/03/10,20:16:12,01,09,1, 11.9,1,1, 1.590, 10459.556, 436.181, 52848.963 25/03/10,20:16:12,02,09,1, 11.9,1,1, 1.590, 10459.580, 436.184, 52849.008 25/03/10,20:16:12,03,09,1, 11.9,1,1, 1.590, 10459.570, 436.171, 52848.860 25/03/10,20:16:12,04,09,1, 11.9,1,1, 1.590, 10459.571, 436.162, 52848.876 25/03/10,20:16:12,05,09,1, 11.9,1,1, 1.590, 10459.583, 436.159, 52848.884 25/03/10,20:16:12,06,09,1, 11.9,1,1, 1.590, 10459.571, 436.180, 52848.902 25/03/10,20:16:12,07,09,1, 11.9,1,1, 1.590, 10459.589, 436.149, 52848.891 25/03/10,20:16:12,08,09,1, 11.9,1,1, 1.590, 10459.586, 436.171, 52848.923 25/03/10,20:16:12,09,09,1, 11.9,1,1, 1.590, 10459.596, 436.199, 52848.996 25/03/10,20:16:12,10,09,1, 11.9,1,1, 1.590, 10459.597, 436.191, 52848.937 25/03/10,20:16:12,11,09,1, 11.9,1,1, 1.590, 10459.592, 436.170, 52848.817 25/03/10,20:16:12,12,09,1, 11.9,1,1, 1.590, 10459.602, 436.209, 52848.926 25/03/10,20:16:12,13,09,1, 11.9,1,1, 1.590, 10459.610, 436.214, 52848.941 25/03/10,20:16:12,14,09,1, 11.9,1,1, 1.590, 10459.625, 436.160, 52848.832 25/03/10,20:16:12,15,09,1, 11.9,1,1, 1.590, 10459.607, 436.185, 52848.911 25/03/10,20:16:12,16,09,1, 11.9,1,1, 1.590, 10459.620, 436.225, 52849.010 25/03/10,20:16:12,17,09,1, 11.9,1,1, 1.590, 10459.663, 436.188, 52848.901 25/03/10,20:16:12,18,09,1, 11.9,1,1, 1.590, 10459.646, 436.172, 52848.817 25/03/10,20:16:12,19,09,1, 11.9,1,1, 1.590, 10459.655, 436.206, 52848.902 25/03/10,20:16:13,00,09,1, 11.9,1,1, 1.583, 10459.652, 436.206, 52848.902 25/03/10,20:16:13,01,09,1, 11.9,1,1, 1.583, 10459.646, 436.169, 52848.893 25/03/10,20:16:13,02,09,1, 11.9,1,1, 1.583, 10459.681, 436.206, 52848.899 25/03/10,20:16:13,03,09,1, 11.9,1,1, 1.583, 10459.668, 436.212, 52848.936 25/03/10,20:16:13,04,09,1, 11.9,1,1, 1.583, 10459.642, 436.184, 52848.908 25/03/10,20:16:13,05,09,1, 11.9,1,1, 1.583, 10459.651, 436.194, 52848.975 25/03/10,20:16:13,06,09,1, 11.9,1,1, 1.583, 10459.676, 436.208, 52848.975 25/03/10,20:16:13,07,09,1, 11.9,1,1, 1.583, 10459.677, 436.184, 52848.918 25/03/10,20:16:13,08,09,1, 11.9,1,1, 1.583, 10459.674, 436.184, 52848.883 25/03/10,20:16:13,09,09,1, 11.9,1,1, 1.583, 10459.675, 436.192, 52848.650 25/03/10,20:16:13,10,09,1, 11.9,1,1, 1.583, 10459.695, 436.199, 52848.893 25/03/10,20:16:13,11,09,1, 11.9,1,1, 1.583, 10459.676, 436.179, 52848.812 25/03/10,20:16:13,12,09,1, 11.9,1,1, 1.583, 10459.686, 436.201, 52848.857 25/03/10,20:16:13,13,09,1, 11.9,1,1, 1.583, 10459.678, 436.233, 52848.953 25/03/10,20:16:13,14,09,1, 11.9,1,1, 1.583, 10459.700, 436.180, 52848.873 25/03/10,20:16:13,15,09,1, 11.9,1,1, 1.583, 10459.746, 436.172, 52848.865 25/03/10,20:16:13,16,09,1, 11.9,1,1, 1.583, 10459.697, 436.192, 52848.821 25/03/10,20:16:13,17,09,1, 11.9,1,1, 1.583, 10459.711, 436.190, 52848.811 25/03/10,20:16:13,18,09,1, 11.9,1,1, 1.583, 10459.729, 436.194, 52848.804 25/03/10,20:16:13,19,09,1, 11.9,1,1, 1.583, 10459.727, 436.174, 52848.827 25/03/10,20:16:14,00,08,1, 11.9,1,1, 1.588, 10459.719, 436.174, 52848.827 25/03/10,20:16:14,01,08,1, 11.9,1,1, 1.588, 10459.751, 436.187, 52848.879 25/03/10,20:16:14,02,08,1, 11.9,1,1, 1.588, 10459.735, 436.195, 52848.841 25/03/10,20:16:14,03,08,1, 11.9,1,1, 1.588, 10459.746, 436.202, 52848.868 25/03/10,20:16:14,04,08,1, 11.9,1,1, 1.588, 10459.733, 436.188, 52848.824 25/03/10,20:16:14,05,08,1, 11.9,1,1, 1.588, 10459.761, 436.207, 52848.894 25/03/10,20:16:14,06,08,1, 11.9,1,1, 1.588, 10459.737, 436.208, 52848.837 25/03/10,20:16:14,07,08,1, 11.9,1,1, 1.588, 10459.763, 436.186, 52848.842 25/03/10,20:16:14,08,08,1, 11.9,1,1, 1.588, 10459.792, 436.227, 52848.787 25/03/10,20:16:14,09,08,1, 11.9,1,1, 1.588, 10459.784, 436.214, 52848.858 25/03/10,20:16:14,10,08,1, 11.9,1,1, 1.588, 10459.759, 436.212, 52848.885 25/03/10,20:16:14,11,08,1, 11.9,1,1, 1.588, 10459.790, 436.206, 52848.854 25/03/10,20:16:14,12,08,1, 11.9,1,1, 1.588, 10459.773, 436.227, 52848.939 25/03/10,20:16:14,13,08,1, 11.9,1,1, 1.588, 10459.787, 436.205, 52848.879 25/03/10,20:16:14,14,08,1, 11.9,1,1, 1.588, 10459.818, 436.208, 52848.814 25/03/10,20:16:14,15,08,1, 11.9,1,1, 1.588, 10459.823, 436.166, 52848.806 25/03/10,20:16:14,16,08,1, 11.9,1,1, 1.588, 10459.799, 436.209, 52848.747 25/03/10,20:16:14,17,08,1, 11.9,1,1, 1.588, 10459.798, 436.215, 52848.853 25/03/10,20:16:14,18,08,1, 11.9,1,1, 1.588, 10459.806, 436.193, 52848.786 25/03/10,20:16:14,19,08,1, 11.9,1,1, 1.588, 10459.854, 436.201, 52848.884 25/03/10,20:16:15,00,09,1, 11.9,1,1, 1.590, 10459.852, 436.201, 52848.884 25/03/10,20:16:15,01,09,1, 11.9,1,1, 1.590, 10459.836, 436.194, 52848.905 25/03/10,20:16:15,02,09,1, 11.9,1,1, 1.590, 10459.848, 436.209, 52848.899 25/03/10,20:16:15,03,09,1, 11.9,1,1, 1.590, 10459.874, 436.204, 52848.797 25/03/10,20:16:15,04,09,1, 11.9,1,1, 1.590, 10459.848, 436.187, 52848.816 25/03/10,20:16:15,05,09,1, 11.9,1,1, 1.590, 10459.866, 436.209, 52848.879 25/03/10,20:16:15,06,09,1, 11.9,1,1, 1.590, 10459.868, 436.202, 52848.830 25/03/10,20:16:15,07,09,1, 11.9,1,1, 1.590, 10459.864, 436.228, 52848.841 25/03/10,20:16:15,08,09,1, 11.9,1,1, 1.590, 10459.887, 436.186, 52848.800 25/03/10,20:16:15,09,09,1, 11.9,1,1, 1.590, 10459.877, 436.220, 52848.831 25/03/10,20:16:15,10,09,1, 11.9,1,1, 1.590, 10459.877, 436.203, 52848.826 25/03/10,20:16:15,11,09,1, 11.9,1,1, 1.590, 10459.871, 436.183, 52848.823 25/03/10,20:16:15,12,09,1, 11.9,1,1, 1.590, 10459.883, 436.202, 52848.777 25/03/10,20:16:15,13,09,1, 11.9,1,1, 1.590, 10459.857, 436.218, 52848.801 25/03/10,20:16:15,14,09,1, 11.9,1,1, 1.590, 10459.887, 436.189, 52848.790 25/03/10,20:16:15,15,09,1, 11.9,1,1, 1.590, 10459.903, 436.211, 52848.839 25/03/10,20:16:15,16,09,1, 11.9,1,1, 1.590, 10459.919, 436.210, 52848.914 25/03/10,20:16:15,17,09,1, 11.9,1,1, 1.590, 10459.911, 436.194, 52848.847 25/03/10,20:16:15,18,09,1, 11.9,1,1, 1.590, 10459.906, 436.196, 52848.831 25/03/10,20:16:15,19,09,1, 11.9,1,1, 1.590, 10459.910, 436.193, 52848.873 25/03/10,20:16:16,00,09,1, 11.9,1,1, 1.588, 10459.902, 436.193, 52848.873 25/03/10,20:16:16,01,09,1, 11.9,1,1, 1.588, 10459.928, 436.186, 52848.716 25/03/10,20:16:16,02,09,1, 11.9,1,1, 1.588, 10459.931, 436.187, 52848.746 25/03/10,20:16:16,03,09,1, 11.9,1,1, 1.588, 10459.947, 436.180, 52848.807 25/03/10,20:16:16,04,09,1, 11.9,1,1, 1.588, 10459.933, 436.190, 52848.816 25/03/10,20:16:16,05,09,1, 11.9,1,1, 1.588, 10459.967, 436.190, 52848.767 25/03/10,20:16:16,06,09,1, 11.9,1,1, 1.588, 10459.951, 436.202, 52848.875 25/03/10,20:16:16,07,09,1, 11.9,1,1, 1.588, 10459.933, 436.192, 52848.844 25/03/10,20:16:16,08,09,1, 11.9,1,1, 1.588, 10459.939, 436.142, 52848.729 25/03/10,20:16:16,09,09,1, 11.9,1,1, 1.588, 10459.934, 436.193, 52848.761 25/03/10,20:16:16,10,09,1, 11.9,1,1, 1.588, 10459.969, 436.180, 52848.805 25/03/10,20:16:16,11,09,1, 11.9,1,1, 1.588, 10459.952, 436.164, 52848.785 25/03/10,20:16:16,12,09,1, 11.9,1,1, 1.588, 10459.964, 436.197, 52848.820 25/03/10,20:16:16,13,09,1, 11.9,1,1, 1.588, 10459.967, 436.205, 52848.843 25/03/10,20:16:16,14,09,1, 11.9,1,1, 1.588, 10459.986, 436.153, 52848.796 25/03/10,20:16:16,15,09,1, 11.9,1,1, 1.588, 10459.974, 436.207, 52848.821 25/03/10,20:16:16,16,09,1, 11.9,1,1, 1.588, 10459.980, 436.225, 52848.852 25/03/10,20:16:16,17,09,1, 11.9,1,1, 1.588, 10459.979, 436.224, 52848.841 25/03/10,20:16:16,18,09,1, 11.9,1,1, 1.588, 10459.981, 436.177, 52848.702 25/03/10,20:16:16,19,09,1, 11.9,1,1, 1.588, 10460.000, 436.223, 52848.792 25/03/10,20:16:17,00,08,1, 11.9,1,1, 1.585, 10459.994, 436.223, 52848.792 25/03/10,20:16:17,01,08,1, 11.9,1,1, 1.585, 10460.016, 436.165, 52848.783 25/03/10,20:16:17,02,08,1, 11.9,1,1, 1.585, 10460.026, 436.190, 52848.801 25/03/10,20:16:17,03,08,1, 11.9,1,1, 1.585, 10460.019, 436.220, 52848.873 25/03/10,20:16:17,04,08,1, 11.9,1,1, 1.585, 10460.000, 436.196, 52848.889 25/03/10,20:16:17,05,08,1, 11.9,1,1, 1.585, 10460.023, 436.184, 52848.765 25/03/10,20:16:17,06,08,1, 11.9,1,1, 1.585, 10460.001, 436.192, 52848.677 25/03/10,20:16:17,07,08,1, 11.9,1,1, 1.585, 10460.059, 436.156, 52848.602 25/03/10,20:16:17,08,08,1, 11.9,1,1, 1.585, 10460.014, 436.171, 52848.664 25/03/10,20:16:17,09,08,1, 11.9,1,1, 1.585, 10460.023, 436.184, 52848.721 25/03/10,20:16:17,10,08,1, 11.9,1,1, 1.585, 10460.066, 436.189, 52848.728 25/03/10,20:16:17,11,08,1, 11.9,1,1, 1.585, 10460.035, 436.193, 52848.736 25/03/10,20:16:17,12,08,1, 11.9,1,1, 1.585, 10460.049, 436.201, 52848.793 25/03/10,20:16:17,13,08,1, 11.9,1,1, 1.585, 10460.062, 436.212, 52848.798 25/03/10,20:16:17,14,08,1, 11.9,1,1, 1.585, 10460.036, 436.175, 52848.704 25/03/10,20:16:17,15,08,1, 11.9,1,1, 1.585, 10460.046, 436.152, 52848.662 25/03/10,20:16:17,16,08,1, 11.9,1,1, 1.585, 10460.053, 436.179, 52848.764 25/03/10,20:16:17,17,08,1, 11.9,1,1, 1.585, 10460.079, 436.168, 52848.729 25/03/10,20:16:17,18,08,1, 11.9,1,1, 1.585, 10460.082, 436.170, 52848.706 25/03/10,20:16:17,19,08,1, 11.9,1,1, 1.585, 10460.063, 436.170, 52848.778 25/03/10,20:16:18,00,08,1, 11.9,1,1, 1.588, 10460.061, 436.170, 52848.778 25/03/10,20:16:18,01,08,1, 11.9,1,1, 1.588, 10460.089, 436.160, 52848.797 25/03/10,20:16:18,02,08,1, 11.9,1,1, 1.588, 10460.072, 436.156, 52848.806 25/03/10,20:16:18,03,08,1, 11.9,1,1, 1.588, 10460.104, 436.198, 52848.731 25/03/10,20:16:18,04,08,1, 11.9,1,1, 1.588, 10460.091, 436.158, 52848.787 25/03/10,20:16:18,05,08,1, 11.9,1,1, 1.588, 10460.106, 436.130, 52848.645 25/03/10,20:16:18,06,08,1, 11.9,1,1, 1.588, 10460.101, 436.177, 52848.707 25/03/10,20:16:18,07,08,1, 11.9,1,1, 1.588, 10460.120, 436.186, 52848.728 25/03/10,20:16:18,08,08,1, 11.9,1,1, 1.588, 10460.135, 436.143, 52848.705 25/03/10,20:16:18,09,08,1, 11.9,1,1, 1.588, 10460.117, 436.177, 52848.786 25/03/10,20:16:18,10,08,1, 11.9,1,1, 1.588, 10460.142, 436.192, 52848.807 25/03/10,20:16:18,11,08,1, 11.9,1,1, 1.588, 10460.119, 436.168, 52848.792 25/03/10,20:16:18,12,08,1, 11.9,1,1, 1.588, 10460.153, 436.161, 52848.773 25/03/10,20:16:18,13,08,1, 11.9,1,1, 1.588, 10460.146, 436.153, 52848.616 25/03/10,20:16:18,14,08,1, 11.9,1,1, 1.588, 10460.142, 436.156, 52848.664 25/03/10,20:16:18,15,08,1, 11.9,1,1, 1.588, 10460.137, 436.164, 52848.786 25/03/10,20:16:18,16,08,1, 11.9,1,1, 1.588, 10460.121, 436.201, 52848.760 25/03/10,20:16:18,17,08,1, 11.9,1,1, 1.588, 10460.129, 436.207, 52848.854 25/03/10,20:16:18,18,08,1, 11.9,1,1, 1.588, 10460.135, 436.165, 52848.812 25/03/10,20:16:18,19,08,1, 11.9,1,1, 1.588, 10460.139, 436.174, 52848.747 25/03/10,20:16:19,00,08,1, 11.9,1,1, 1.589, 10460.136, 436.174, 52848.747 25/03/10,20:16:19,01,08,1, 11.9,1,1, 1.589, 10460.167, 436.172, 52848.713 25/03/10,20:16:19,02,08,1, 11.9,1,1, 1.589, 10460.156, 436.157, 52848.754 25/03/10,20:16:19,03,08,1, 11.9,1,1, 1.589, 10460.172, 436.166, 52848.741 25/03/10,20:16:19,04,08,1, 11.9,1,1, 1.589, 10460.199, 436.172, 52848.696 25/03/10,20:16:19,05,08,1, 11.9,1,1, 1.589, 10460.192, 436.142, 52848.787 25/03/10,20:16:19,06,08,1, 11.9,1,1, 1.589, 10460.194, 436.160, 52848.730 25/03/10,20:16:19,07,08,1, 11.9,1,1, 1.589, 10460.203, 436.145, 52848.722 25/03/10,20:16:19,08,08,1, 11.9,1,1, 1.589, 10460.199, 436.150, 52848.773 25/03/10,20:16:19,09,08,1, 11.9,1,1, 1.589, 10460.203, 436.165, 52848.758 25/03/10,20:16:19,10,08,1, 11.9,1,1, 1.589, 10460.236, 436.179, 52848.737 25/03/10,20:16:19,11,08,1, 11.9,1,1, 1.589, 10460.217, 436.144, 52848.701 25/03/10,20:16:19,12,08,1, 11.9,1,1, 1.589, 10460.225, 436.149, 52848.686 25/03/10,20:16:19,13,08,1, 11.9,1,1, 1.589, 10460.223, 436.156, 52848.700 25/03/10,20:16:19,14,08,1, 11.9,1,1, 1.589, 10460.223, 436.171, 52848.840 25/03/10,20:16:19,15,08,1, 11.9,1,1, 1.589, 10460.227, 436.143, 52848.730 25/03/10,20:16:19,16,08,1, 11.9,1,1, 1.589, 10460.237, 436.147, 52848.757 25/03/10,20:16:19,17,08,1, 11.9,1,1, 1.589, 10460.228, 436.151, 52848.758 25/03/10,20:16:19,18,08,1, 11.9,1,1, 1.589, 10460.216, 436.138, 52848.679 25/03/10,20:16:19,19,08,1, 11.9,1,1, 1.589, 10460.240, 436.150, 52848.675 25/03/10,20:16:20,00,09,1, 12.0,1,1, 1.588, 10460.236, 436.150, 52848.675 25/03/10,20:16:20,01,09,1, 12.0,1,1, 1.588, 10460.242, 436.128, 52848.716 25/03/10,20:16:20,02,09,1, 12.0,1,1, 1.588, 10460.254, 436.134, 52848.650 25/03/10,20:16:20,03,09,1, 12.0,1,1, 1.588, 10460.225, 436.125, 52848.707 25/03/10,20:16:20,04,09,1, 12.0,1,1, 1.588, 10460.233, 436.117, 52848.727 25/03/10,20:16:20,05,09,1, 12.0,1,1, 1.588, 10460.273, 436.124, 52848.794 25/03/10,20:16:20,06,09,1, 12.0,1,1, 1.588, 10460.263, 436.144, 52848.731 25/03/10,20:16:20,07,09,1, 12.0,1,1, 1.588, 10460.260, 436.126, 52848.629 25/03/10,20:16:20,08,09,1, 12.0,1,1, 1.588, 10460.278, 436.112, 52848.611 25/03/10,20:16:20,09,09,1, 12.0,1,1, 1.588, 10460.268, 436.118, 52848.712 25/03/10,20:16:20,10,09,1, 12.0,1,1, 1.588, 10460.277, 436.125, 52848.731 25/03/10,20:16:20,11,09,1, 12.0,1,1, 1.588, 10460.288, 436.102, 52848.661 25/03/10,20:16:20,12,09,1, 12.0,1,1, 1.588, 10460.290, 436.109, 52848.697 25/03/10,20:16:20,13,09,1, 12.0,1,1, 1.588, 10460.292, 436.110, 52848.661 25/03/10,20:16:20,14,09,1, 12.0,1,1, 1.588, 10460.301, 436.101, 52848.697 25/03/10,20:16:20,15,09,1, 12.0,1,1, 1.588, 10460.316, 436.131, 52848.661 25/03/10,20:16:20,16,09,1, 12.0,1,1, 1.588, 10460.330, 436.100, 52848.715 25/03/10,20:16:20,17,09,1, 12.0,1,1, 1.588, 10460.309, 436.108, 52848.676 25/03/10,20:16:20,18,09,1, 12.0,1,1, 1.588, 10460.328, 436.095, 52848.747 25/03/10,20:16:20,19,09,1, 12.0,1,1, 1.588, 10460.323, 436.093, 52848.689 25/03/10,20:16:21,00,09,1, 11.9,1,1, 1.585, 10460.320, 436.093, 52848.689 25/03/10,20:16:21,01,09,1, 11.9,1,1, 1.585, 10460.322, 436.118, 52848.730 25/03/10,20:16:21,02,09,1, 11.9,1,1, 1.585, 10460.328, 436.090, 52848.703 25/03/10,20:16:21,03,09,1, 11.9,1,1, 1.585, 10460.350, 436.118, 52848.692 25/03/10,20:16:21,04,09,1, 11.9,1,1, 1.585, 10460.336, 436.092, 52848.621 25/03/10,20:16:21,05,09,1, 11.9,1,1, 1.585, 10460.356, 436.091, 52848.598 25/03/10,20:16:21,06,09,1, 11.9,1,1, 1.585, 10460.382, 436.114, 52848.673 25/03/10,20:16:21,07,09,1, 11.9,1,1, 1.585, 10460.360, 436.094, 52848.720 25/03/10,20:16:21,08,09,1, 11.9,1,1, 1.585, 10460.347, 436.088, 52848.696 25/03/10,20:16:21,09,09,1, 11.9,1,1, 1.585, 10460.372, 436.076, 52848.693 25/03/10,20:16:21,10,09,1, 11.9,1,1, 1.585, 10460.375, 436.119, 52848.770 25/03/10,20:16:21,11,09,1, 11.9,1,1, 1.585, 10460.370, 436.072, 52848.699 25/03/10,20:16:21,12,09,1, 11.9,1,1, 1.585, 10460.401, 436.083, 52848.663 25/03/10,20:16:21,13,09,1, 11.9,1,1, 1.585, 10460.381, 436.111, 52848.670 25/03/10,20:16:21,14,09,1, 11.9,1,1, 1.585, 10460.393, 436.087, 52848.665 25/03/10,20:16:21,15,09,1, 11.9,1,1, 1.585, 10460.386, 436.095, 52848.629 25/03/10,20:16:21,16,09,1, 11.9,1,1, 1.585, 10460.415, 436.101, 52848.624 25/03/10,20:16:21,17,09,1, 11.9,1,1, 1.585, 10460.392, 436.095, 52848.614 25/03/10,20:16:21,18,09,1, 11.9,1,1, 1.585, 10460.416, 436.088, 52848.632 25/03/10,20:16:21,19,09,1, 11.9,1,1, 1.585, 10460.410, 436.093, 52848.680 25/03/10,20:16:22,00,09,1, 11.9,1,1, 1.586, 10460.403, 436.093, 52848.680 25/03/10,20:16:22,01,09,1, 11.9,1,1, 1.586, 10460.418, 436.069, 52848.637 25/03/10,20:16:22,02,09,1, 11.9,1,1, 1.586, 10460.413, 436.053, 52848.562 25/03/10,20:16:22,03,09,1, 11.9,1,1, 1.586, 10460.427, 436.086, 52848.628 25/03/10,20:16:22,04,09,1, 11.9,1,1, 1.586, 10460.441, 436.074, 52848.609 25/03/10,20:16:22,05,09,1, 11.9,1,1, 1.586, 10460.442, 436.061, 52848.673 25/03/10,20:16:22,06,09,1, 11.9,1,1, 1.586, 10460.465, 436.077, 52848.697 25/03/10,20:16:22,07,09,1, 11.9,1,1, 1.586, 10460.442, 436.088, 52848.770 25/03/10,20:16:22,08,09,1, 11.9,1,1, 1.586, 10460.428, 436.053, 52848.642 25/03/10,20:16:22,09,09,1, 11.9,1,1, 1.586, 10460.441, 436.065, 52848.691 25/03/10,20:16:22,10,09,1, 11.9,1,1, 1.586, 10460.468, 436.068, 52848.625 25/03/10,20:16:22,11,09,1, 11.9,1,1, 1.586, 10460.461, 436.047, 52848.590 25/03/10,20:16:22,12,09,1, 11.9,1,1, 1.586, 10460.454, 436.047, 52848.563 25/03/10,20:16:22,13,09,1, 11.9,1,1, 1.586, 10460.485, 436.066, 52848.597 25/03/10,20:16:22,14,09,1, 11.9,1,1, 1.586, 10460.475, 436.049, 52848.651 25/03/10,20:16:22,15,09,1, 11.9,1,1, 1.586, 10460.450, 436.034, 52848.672 25/03/10,20:16:22,16,09,1, 11.9,1,1, 1.586, 10460.466, 436.039, 52848.684 25/03/10,20:16:22,17,09,1, 11.9,1,1, 1.586, 10460.475, 436.050, 52848.690 25/03/10,20:16:22,18,09,1, 11.9,1,1, 1.586, 10460.475, 436.024, 52848.598 25/03/10,20:16:22,19,09,1, 11.9,1,1, 1.586, 10460.478, 436.015, 52848.619 25/03/10,20:16:23,00,09,1, 12.0,1,1, 1.589, 10460.478, 436.015, 52848.619 25/03/10,20:16:23,01,09,1, 12.0,1,1, 1.589, 10460.497, 436.015, 52848.631 25/03/10,20:16:23,02,09,1, 12.0,1,1, 1.589, 10460.483, 436.019, 52848.596 25/03/10,20:16:23,03,09,1, 12.0,1,1, 1.589, 10460.497, 436.035, 52848.616 25/03/10,20:16:23,04,09,1, 12.0,1,1, 1.589, 10460.501, 436.030, 52848.626 25/03/10,20:16:23,05,09,1, 12.0,1,1, 1.589, 10460.505, 436.013, 52848.583 25/03/10,20:16:23,06,09,1, 12.0,1,1, 1.589, 10460.489, 436.037, 52848.624 25/03/10,20:16:23,07,09,1, 12.0,1,1, 1.589, 10460.509, 436.033, 52848.625 25/03/10,20:16:23,08,09,1, 12.0,1,1, 1.589, 10460.522, 436.015, 52848.623 25/03/10,20:16:23,09,09,1, 12.0,1,1, 1.589, 10460.514, 436.010, 52848.590 25/03/10,20:16:23,10,09,1, 12.0,1,1, 1.589, 10460.524, 436.025, 52848.590 25/03/10,20:16:23,11,09,1, 12.0,1,1, 1.589, 10460.527, 436.022, 52848.552 25/03/10,20:16:23,12,09,1, 12.0,1,1, 1.589, 10460.547, 436.014, 52848.582 25/03/10,20:16:23,13,09,1, 12.0,1,1, 1.589, 10460.522, 436.039, 52848.649 25/03/10,20:16:23,14,09,1, 12.0,1,1, 1.589, 10460.561, 436.035, 52848.600 25/03/10,20:16:23,15,09,1, 12.0,1,1, 1.589, 10460.546, 435.993, 52848.639 25/03/10,20:16:23,16,09,1, 12.0,1,1, 1.589, 10460.579, 436.016, 52848.660 25/03/10,20:16:23,17,09,1, 12.0,1,1, 1.589, 10460.559, 436.015, 52848.511 25/03/10,20:16:23,18,09,1, 12.0,1,1, 1.589, 10460.569, 435.993, 52848.517 25/03/10,20:16:23,19,09,1, 12.0,1,1, 1.589, 10460.557, 435.996, 52848.500 25/03/10,20:16:24,00,08,1, 11.9,1,1, 1.588, 10460.553, 435.996, 52848.500 25/03/10,20:16:24,01,08,1, 11.9,1,1, 1.588, 10460.571, 436.004, 52848.618 25/03/10,20:16:24,02,08,1, 11.9,1,1, 1.588, 10460.552, 435.990, 52848.621 25/03/10,20:16:24,03,08,1, 11.9,1,1, 1.588, 10460.583, 436.011, 52848.643 25/03/10,20:16:24,04,08,1, 11.9,1,1, 1.588, 10460.582, 436.008, 52848.620 25/03/10,20:16:24,05,08,1, 11.9,1,1, 1.588, 10460.593, 435.993, 52848.558 25/03/10,20:16:24,06,08,1, 11.9,1,1, 1.588, 10460.592, 435.993, 52848.602 25/03/10,20:16:24,07,08,1, 11.9,1,1, 1.588, 10460.599, 435.994, 52848.598 25/03/10,20:16:24,08,08,1, 11.9,1,1, 1.588, 10460.607, 435.976, 52848.532 25/03/10,20:16:24,09,08,1, 11.9,1,1, 1.588, 10460.592, 435.976, 52848.601 25/03/10,20:16:24,10,08,1, 11.9,1,1, 1.588, 10460.610, 435.977, 52848.580 25/03/10,20:16:24,11,08,1, 11.9,1,1, 1.588, 10460.612, 435.963, 52848.595 25/03/10,20:16:24,12,08,1, 11.9,1,1, 1.588, 10460.618, 435.948, 52848.615 25/03/10,20:16:24,13,08,1, 11.9,1,1, 1.588, 10460.613, 435.990, 52848.610 25/03/10,20:16:24,14,08,1, 11.9,1,1, 1.588, 10460.621, 435.984, 52848.590 25/03/10,20:16:24,15,08,1, 11.9,1,1, 1.588, 10460.606, 435.954, 52848.533 25/03/10,20:16:24,16,08,1, 11.9,1,1, 1.588, 10460.619, 435.967, 52848.576 25/03/10,20:16:24,17,08,1, 11.9,1,1, 1.588, 10460.639, 435.975, 52848.582 25/03/10,20:16:24,18,08,1, 11.9,1,1, 1.588, 10460.615, 435.962, 52848.621 25/03/10,20:16:24,19,08,1, 11.9,1,1, 1.588, 10460.639, 435.962, 52848.580 25/03/10,20:16:25,00,08,1, 11.9,1,1, 1.589, 10460.637, 435.962, 52848.580 25/03/10,20:16:25,01,08,1, 11.9,1,1, 1.589, 10460.631, 435.986, 52848.602 25/03/10,20:16:25,02,08,1, 11.9,1,1, 1.589, 10460.643, 435.981, 52848.526 25/03/10,20:16:25,03,08,1, 11.9,1,1, 1.589, 10460.627, 435.982, 52848.520 25/03/10,20:16:25,04,08,1, 11.9,1,1, 1.589, 10460.641, 435.979, 52848.525 25/03/10,20:16:25,05,08,1, 11.9,1,1, 1.589, 10460.651, 435.975, 52848.556 25/03/10,20:16:25,06,08,1, 11.9,1,1, 1.589, 10460.659, 435.992, 52848.539 25/03/10,20:16:25,07,08,1, 11.9,1,1, 1.589, 10460.631, 435.989, 52848.606 25/03/10,20:16:25,08,08,1, 11.9,1,1, 1.589, 10460.668, 435.971, 52848.581 25/03/10,20:16:25,09,08,1, 11.9,1,1, 1.589, 10460.666, 435.983, 52848.586 25/03/10,20:16:25,10,08,1, 11.9,1,1, 1.589, 10460.657, 435.975, 52848.608 25/03/10,20:16:25,11,08,1, 11.9,1,1, 1.589, 10460.682, 435.984, 52848.589 25/03/10,20:16:25,12,08,1, 11.9,1,1, 1.589, 10460.678, 435.989, 52848.554 25/03/10,20:16:25,13,08,1, 11.9,1,1, 1.589, 10460.704, 435.982, 52848.535 25/03/10,20:16:25,14,08,1, 11.9,1,1, 1.589, 10460.684, 435.960, 52848.516 25/03/10,20:16:25,15,08,1, 11.9,1,1, 1.589, 10460.698, 435.973, 52848.428 25/03/10,20:16:25,16,08,1, 11.9,1,1, 1.589, 10460.702, 436.002, 52848.561 25/03/10,20:16:25,17,08,1, 11.9,1,1, 1.589, 10460.713, 435.967, 52848.545 25/03/10,20:16:25,18,08,1, 11.9,1,1, 1.589, 10460.697, 435.978, 52848.556 25/03/10,20:16:25,19,08,1, 11.9,1,1, 1.589, 10460.736, 435.967, 52848.579 25/03/10,20:16:26,00,09,1, 11.9,1,1, 1.587, 10460.728, 435.967, 52848.579 25/03/10,20:16:26,01,09,1, 11.9,1,1, 1.587, 10460.724, 435.966, 52848.541 25/03/10,20:16:26,02,09,1, 11.9,1,1, 1.587, 10460.730, 435.944, 52848.559 25/03/10,20:16:26,03,09,1, 11.9,1,1, 1.587, 10460.731, 435.960, 52848.540 25/03/10,20:16:26,04,09,1, 11.9,1,1, 1.587, 10460.750, 435.953, 52848.514 25/03/10,20:16:26,05,09,1, 11.9,1,1, 1.587, 10460.759, 435.949, 52848.548 25/03/10,20:16:26,06,09,1, 11.9,1,1, 1.587, 10460.757, 435.986, 52848.583 25/03/10,20:16:26,07,09,1, 11.9,1,1, 1.587, 10460.773, 435.970, 52848.539 25/03/10,20:16:26,08,09,1, 11.9,1,1, 1.587, 10460.761, 435.955, 52848.536 25/03/10,20:16:26,09,09,1, 11.9,1,1, 1.587, 10460.774, 435.978, 52848.527 25/03/10,20:16:26,10,09,1, 11.9,1,1, 1.587, 10460.781, 436.003, 52848.532 25/03/10,20:16:26,11,09,1, 11.9,1,1, 1.587, 10460.774, 435.954, 52848.542 25/03/10,20:16:26,12,09,1, 11.9,1,1, 1.587, 10460.773, 435.942, 52848.558 25/03/10,20:16:26,13,09,1, 11.9,1,1, 1.587, 10460.779, 435.947, 52848.593 25/03/10,20:16:26,14,09,1, 11.9,1,1, 1.587, 10460.807, 435.941, 52848.529 25/03/10,20:16:26,15,09,1, 11.9,1,1, 1.587, 10460.789, 435.941, 52848.543 25/03/10,20:16:26,16,09,1, 11.9,1,1, 1.587, 10460.784, 435.947, 52848.569 25/03/10,20:16:26,17,09,1, 11.9,1,1, 1.587, 10460.786, 435.978, 52848.571 25/03/10,20:16:26,18,09,1, 11.9,1,1, 1.587, 10460.793, 435.932, 52848.532 25/03/10,20:16:26,19,09,1, 11.9,1,1, 1.587, 10460.816, 435.934, 52848.609 25/03/10,20:16:27,00,09,1, 11.9,1,1, 1.586, 10460.812, 435.934, 52848.609 25/03/10,20:16:27,01,09,1, 11.9,1,1, 1.586, 10460.822, 435.913, 52848.595 25/03/10,20:16:27,02,09,1, 11.9,1,1, 1.586, 10460.780, 435.925, 52848.504 25/03/10,20:16:27,03,09,1, 11.9,1,1, 1.586, 10460.819, 435.933, 52848.472 25/03/10,20:16:27,04,09,1, 11.9,1,1, 1.586, 10460.837, 435.945, 52848.548 25/03/10,20:16:27,05,09,1, 11.9,1,1, 1.586, 10460.816, 435.904, 52848.548 25/03/10,20:16:27,06,09,1, 11.9,1,1, 1.586, 10460.849, 435.954, 52848.607 25/03/10,20:16:27,07,09,1, 11.9,1,1, 1.586, 10460.833, 435.979, 52848.622 25/03/10,20:16:27,08,09,1, 11.9,1,1, 1.586, 10460.833, 435.923, 52848.567 25/03/10,20:16:27,09,09,1, 11.9,1,1, 1.586, 10460.870, 435.927, 52848.517 25/03/10,20:16:27,10,09,1, 11.9,1,1, 1.586, 10460.867, 435.959, 52848.556 25/03/10,20:16:27,11,09,1, 11.9,1,1, 1.586, 10460.855, 435.915, 52848.539 25/03/10,20:16:27,12,09,1, 11.9,1,1, 1.586, 10460.880, 435.926, 52848.549 25/03/10,20:16:27,13,09,1, 11.9,1,1, 1.586, 10460.874, 435.943, 52848.527 25/03/10,20:16:27,14,09,1, 11.9,1,1, 1.586, 10460.891, 435.931, 52848.500 25/03/10,20:16:27,15,09,1, 11.9,1,1, 1.586, 10460.882, 435.901, 52848.515 25/03/10,20:16:27,16,09,1, 11.9,1,1, 1.586, 10460.930, 435.929, 52848.465 25/03/10,20:16:27,17,09,1, 11.9,1,1, 1.586, 10460.932, 435.936, 52848.464 25/03/10,20:16:27,18,09,1, 11.9,1,1, 1.586, 10460.940, 435.906, 52848.536 25/03/10,20:16:27,19,09,1, 11.9,1,1, 1.586, 10460.928, 435.903, 52848.572 25/03/10,20:16:28,00,08,1, 11.9,1,1, 1.590, 10460.920, 435.903, 52848.572 25/03/10,20:16:28,01,08,1, 11.9,1,1, 1.590, 10460.944, 435.912, 52848.499 25/03/10,20:16:28,02,08,1, 11.9,1,1, 1.590, 10460.939, 435.891, 52848.498 25/03/10,20:16:28,03,08,1, 11.9,1,1, 1.590, 10460.974, 435.926, 52848.504 25/03/10,20:16:28,04,08,1, 11.9,1,1, 1.590, 10460.963, 435.913, 52848.540 25/03/10,20:16:28,05,08,1, 11.9,1,1, 1.590, 10460.972, 435.907, 52848.510 25/03/10,20:16:28,06,08,1, 11.9,1,1, 1.590, 10460.942, 435.894, 52848.485 25/03/10,20:16:28,07,08,1, 11.9,1,1, 1.590, 10461.003, 435.890, 52848.460 25/03/10,20:16:28,08,08,1, 11.9,1,1, 1.590, 10460.976, 435.907, 52848.459 25/03/10,20:16:28,09,08,1, 11.9,1,1, 1.590, 10461.006, 435.900, 52848.476 25/03/10,20:16:28,10,08,1, 11.9,1,1, 1.590, 10461.016, 435.860, 52848.506 25/03/10,20:16:28,11,08,1, 11.9,1,1, 1.590, 10461.015, 435.885, 52848.492 25/03/10,20:16:28,12,08,1, 11.9,1,1, 1.590, 10461.008, 435.867, 52848.490 25/03/10,20:16:28,13,08,1, 11.9,1,1, 1.590, 10461.001, 435.879, 52848.458 25/03/10,20:16:28,14,08,1, 11.9,1,1, 1.590, 10461.033, 435.870, 52848.424 25/03/10,20:16:28,15,08,1, 11.9,1,1, 1.590, 10461.035, 435.859, 52848.472 25/03/10,20:16:28,16,08,1, 11.9,1,1, 1.590, 10461.021, 435.864, 52848.465 25/03/10,20:16:28,17,08,1, 11.9,1,1, 1.590, 10461.042, 435.892, 52848.585 25/03/10,20:16:28,18,08,1, 11.9,1,1, 1.590, 10461.036, 435.839, 52848.522 25/03/10,20:16:28,19,08,1, 11.9,1,1, 1.590, 10461.049, 435.867, 52848.453 25/03/10,20:16:29,00,09,1, 11.9,1,1, 1.585, 10461.046, 435.867, 52848.453 25/03/10,20:16:29,01,09,1, 11.9,1,1, 1.585, 10461.042, 435.845, 52848.511 25/03/10,20:16:29,02,09,1, 11.9,1,1, 1.585, 10461.052, 435.866, 52848.440 25/03/10,20:16:29,03,09,1, 11.9,1,1, 1.585, 10461.065, 435.835, 52848.486 25/03/10,20:16:29,04,09,1, 11.9,1,1, 1.585, 10461.037, 435.846, 52848.398 25/03/10,20:16:29,05,09,1, 11.9,1,1, 1.585, 10461.072, 435.807, 52848.411 25/03/10,20:16:29,06,09,1, 11.9,1,1, 1.585, 10461.084, 435.842, 52848.466 25/03/10,20:16:29,07,09,1, 11.9,1,1, 1.585, 10461.083, 435.836, 52848.471 25/03/10,20:16:29,08,09,1, 11.9,1,1, 1.585, 10461.076, 435.812, 52848.473 25/03/10,20:16:29,09,09,1, 11.9,1,1, 1.585, 10461.086, 435.831, 52848.498 25/03/10,20:16:29,10,09,1, 11.9,1,1, 1.585, 10461.081, 435.829, 52848.532 25/03/10,20:16:29,11,09,1, 11.9,1,1, 1.585, 10461.079, 435.833, 52848.499 25/03/10,20:16:29,12,09,1, 11.9,1,1, 1.585, 10461.075, 435.832, 52848.419 25/03/10,20:16:29,13,09,1, 11.9,1,1, 1.585, 10461.070, 435.832, 52848.405 25/03/10,20:16:29,14,09,1, 11.9,1,1, 1.585, 10461.099, 435.808, 52848.445 25/03/10,20:16:29,15,09,1, 11.9,1,1, 1.585, 10461.107, 435.837, 52848.417 25/03/10,20:16:29,16,09,1, 11.9,1,1, 1.585, 10461.073, 435.853, 52848.480 25/03/10,20:16:29,17,09,1, 11.9,1,1, 1.585, 10461.073, 435.846, 52848.515 25/03/10,20:16:29,18,09,1, 11.9,1,1, 1.585, 10461.096, 435.817, 52848.462 25/03/10,20:16:29,19,09,1, 11.9,1,1, 1.585, 10461.112, 435.847, 52848.509 25/03/10,20:16:30,00,08,1, 11.9,1,1, 1.585, 10461.104, 435.847, 52848.509 25/03/10,20:16:30,01,08,1, 11.9,1,1, 1.585, 10461.099, 435.815, 52848.503 25/03/10,20:16:30,02,08,1, 11.9,1,1, 1.585, 10461.095, 435.819, 52848.424 25/03/10,20:16:30,03,08,1, 11.9,1,1, 1.585, 10461.123, 435.842, 52848.439 25/03/10,20:16:30,04,08,1, 11.9,1,1, 1.585, 10461.108, 435.827, 52848.435 25/03/10,20:16:30,05,08,1, 11.9,1,1, 1.585, 10461.119, 435.840, 52848.521 25/03/10,20:16:30,06,08,1, 11.9,1,1, 1.585, 10461.120, 435.842, 52848.423 25/03/10,20:16:30,07,08,1, 11.9,1,1, 1.585, 10461.114, 435.835, 52848.454 25/03/10,20:16:30,08,08,1, 11.9,1,1, 1.585, 10461.116, 435.811, 52848.493 25/03/10,20:16:30,09,08,1, 11.9,1,1, 1.585, 10461.140, 435.848, 52848.420 25/03/10,20:16:30,10,08,1, 11.9,1,1, 1.585, 10461.148, 435.854, 52848.461 25/03/10,20:16:30,11,08,1, 11.9,1,1, 1.585, 10461.135, 435.817, 52848.479 25/03/10,20:16:30,12,08,1, 11.9,1,1, 1.585, 10461.111, 435.808, 52848.396 25/03/10,20:16:30,13,08,1, 11.9,1,1, 1.585, 10461.132, 435.837, 52848.511 25/03/10,20:16:30,14,08,1, 11.9,1,1, 1.585, 10461.116, 435.835, 52848.480 25/03/10,20:16:30,15,08,1, 11.9,1,1, 1.585, 10461.131, 435.796, 52848.547 25/03/10,20:16:30,16,08,1, 11.9,1,1, 1.585, 10461.140, 435.841, 52848.457 25/03/10,20:16:30,17,08,1, 11.9,1,1, 1.585, 10461.151, 435.827, 52848.468 25/03/10,20:16:30,18,08,1, 11.9,1,1, 1.585, 10461.144, 435.779, 52848.388 25/03/10,20:16:30,19,08,1, 11.9,1,1, 1.585, 10461.157, 435.803, 52848.418 25/03/10,20:16:31,00,09,1, 11.9,1,1, 1.588, 10461.154, 435.803, 52848.418 25/03/10,20:16:31,01,09,1, 11.9,1,1, 1.588, 10461.178, 435.807, 52848.431 25/03/10,20:16:31,02,09,1, 11.9,1,1, 1.588, 10461.151, 435.839, 52848.484 25/03/10,20:16:31,03,09,1, 11.9,1,1, 1.588, 10461.160, 435.859, 52848.531 25/03/10,20:16:31,04,09,1, 11.9,1,1, 1.588, 10461.197, 435.798, 52848.226 25/03/10,20:16:31,05,09,1, 11.9,1,1, 1.588, 10461.155, 435.831, 52848.498 25/03/10,20:16:31,06,09,1, 11.9,1,1, 1.588, 10461.182, 435.838, 52848.554 25/03/10,20:16:31,07,09,1, 11.9,1,1, 1.588, 10461.142, 435.820, 52848.453 25/03/10,20:16:31,08,09,1, 11.9,1,1, 1.588, 10461.180, 435.808, 52848.529 25/03/10,20:16:31,09,09,1, 11.9,1,1, 1.588, 10461.173, 435.828, 52848.474 25/03/10,20:16:31,10,09,1, 11.9,1,1, 1.588, 10461.189, 435.850, 52848.461 25/03/10,20:16:31,11,09,1, 11.9,1,1, 1.588, 10461.165, 435.828, 52848.470 25/03/10,20:16:31,12,09,1, 11.9,1,1, 1.588, 10461.188, 435.825, 52848.407 25/03/10,20:16:31,13,09,1, 11.9,1,1, 1.588, 10461.178, 435.849, 52848.442 25/03/10,20:16:31,14,09,1, 11.9,1,1, 1.588, 10461.198, 435.836, 52848.515 25/03/10,20:16:31,15,09,1, 11.9,1,1, 1.588, 10461.179, 435.802, 52848.397 25/03/10,20:16:31,16,09,1, 11.9,1,1, 1.588, 10461.209, 435.828, 52848.459 25/03/10,20:16:31,17,09,1, 11.9,1,1, 1.588, 10461.209, 435.838, 52848.431 25/03/10,20:16:31,18,09,1, 11.9,1,1, 1.588, 10461.204, 435.823, 52848.400 25/03/10,20:16:31,19,09,1, 11.9,1,1, 1.588, 10461.193, 435.871, 52848.436 25/03/10,20:16:32,00,10,1, 11.8,1,1, 1.586, 10461.187, 435.871, 52848.436 25/03/10,20:16:32,01,10,1, 11.8,1,1, 1.586, 10461.200, 435.849, 52848.475 25/03/10,20:16:32,02,10,1, 11.8,1,1, 1.586, 10461.213, 435.836, 52848.419 25/03/10,20:16:32,03,10,1, 11.8,1,1, 1.586, 10461.200, 435.879, 52848.389 25/03/10,20:16:32,04,10,1, 11.8,1,1, 1.586, 10461.200, 435.852, 52848.416 25/03/10,20:16:32,05,10,1, 11.8,1,1, 1.586, 10461.210, 435.859, 52848.354 25/03/10,20:16:32,06,10,1, 11.8,1,1, 1.586, 10461.209, 435.858, 52848.317 25/03/10,20:16:32,07,10,1, 11.8,1,1, 1.586, 10461.216, 435.864, 52848.384 25/03/10,20:16:32,08,10,1, 11.8,1,1, 1.586, 10461.213, 435.856, 52848.427 25/03/10,20:16:32,09,10,1, 11.8,1,1, 1.586, 10461.233, 435.853, 52848.420 25/03/10,20:16:32,10,10,1, 11.8,1,1, 1.586, 10461.237, 435.890, 52848.490 25/03/10,20:16:32,11,10,1, 11.8,1,1, 1.586, 10461.234, 435.856, 52848.416 25/03/10,20:16:32,12,10,1, 11.8,1,1, 1.586, 10461.224, 435.843, 52848.458 25/03/10,20:16:32,13,10,1, 11.8,1,1, 1.586, 10461.262, 435.868, 52848.473 25/03/10,20:16:32,14,10,1, 11.8,1,1, 1.586, 10461.238, 435.872, 52848.467 25/03/10,20:16:32,15,10,1, 11.8,1,1, 1.586, 10461.252, 435.861, 52848.485 25/03/10,20:16:32,16,10,1, 11.8,1,1, 1.586, 10461.249, 435.886, 52848.437 25/03/10,20:16:32,17,10,1, 11.8,1,1, 1.586, 10461.256, 435.883, 52848.413 25/03/10,20:16:32,18,10,1, 11.8,1,1, 1.586, 10461.256, 435.863, 52848.406 25/03/10,20:16:32,19,10,1, 11.8,1,1, 1.586, 10461.271, 435.857, 52848.373 25/03/10,20:16:33,00,10,1, 11.9,1,1, 1.588, 10461.262, 435.857, 52848.373 25/03/10,20:16:33,01,10,1, 11.9,1,1, 1.588, 10461.268, 435.860, 52848.410 25/03/10,20:16:33,02,10,1, 11.9,1,1, 1.588, 10461.270, 435.851, 52848.332 25/03/10,20:16:33,03,10,1, 11.9,1,1, 1.588, 10461.257, 435.884, 52848.524 25/03/10,20:16:33,04,10,1, 11.9,1,1, 1.588, 10461.305, 435.883, 52848.579 25/03/10,20:16:33,05,10,1, 11.9,1,1, 1.588, 10461.286, 435.852, 52848.410 25/03/10,20:16:33,06,10,1, 11.9,1,1, 1.588, 10461.292, 435.866, 52848.439 25/03/10,20:16:33,07,10,1, 11.9,1,1, 1.588, 10461.298, 435.871, 52848.428 25/03/10,20:16:33,08,10,1, 11.9,1,1, 1.588, 10461.304, 435.846, 52848.371 25/03/10,20:16:33,09,10,1, 11.9,1,1, 1.588, 10461.317, 435.845, 52848.389 25/03/10,20:16:33,10,10,1, 11.9,1,1, 1.588, 10461.308, 435.851, 52848.343 25/03/10,20:16:33,11,10,1, 11.9,1,1, 1.588, 10461.299, 435.825, 52848.352 25/03/10,20:16:33,12,10,1, 11.9,1,1, 1.588, 10461.303, 435.825, 52848.363 25/03/10,20:16:33,13,10,1, 11.9,1,1, 1.588, 10461.308, 435.836, 52848.396 25/03/10,20:16:33,14,10,1, 11.9,1,1, 1.588, 10461.321, 435.802, 52848.422 25/03/10,20:16:33,15,10,1, 11.9,1,1, 1.588, 10461.318, 435.800, 52848.373 25/03/10,20:16:33,16,10,1, 11.9,1,1, 1.588, 10461.304, 435.814, 52848.399 25/03/10,20:16:33,17,10,1, 11.9,1,1, 1.588, 10461.312, 435.820, 52848.338 25/03/10,20:16:33,18,10,1, 11.9,1,1, 1.588, 10461.312, 435.806, 52848.352 25/03/10,20:16:33,19,10,1, 11.9,1,1, 1.588, 10461.337, 435.795, 52848.362 25/03/10,20:16:34,00,10,1, 11.9,1,1, 1.585, 10461.329, 435.795, 52848.362 25/03/10,20:16:34,01,10,1, 11.9,1,1, 1.585, 10461.326, 435.800, 52848.396 25/03/10,20:16:34,02,10,1, 11.9,1,1, 1.585, 10461.327, 435.817, 52848.429 25/03/10,20:16:34,03,10,1, 11.9,1,1, 1.585, 10461.341, 435.828, 52848.351 25/03/10,20:16:34,04,10,1, 11.9,1,1, 1.585, 10461.337, 435.769, 52848.370 25/03/10,20:16:34,05,10,1, 11.9,1,1, 1.585, 10461.322, 435.799, 52848.343 25/03/10,20:16:34,06,10,1, 11.9,1,1, 1.585, 10461.334, 435.824, 52848.389 25/03/10,20:16:34,07,10,1, 11.9,1,1, 1.585, 10461.340, 435.823, 52848.376 25/03/10,20:16:34,08,10,1, 11.9,1,1, 1.585, 10461.346, 435.800, 52848.417 25/03/10,20:16:34,09,10,1, 11.9,1,1, 1.585, 10461.341, 435.809, 52848.343 25/03/10,20:16:34,10,10,1, 11.9,1,1, 1.585, 10461.367, 435.811, 52848.358 25/03/10,20:16:34,11,10,1, 11.9,1,1, 1.585, 10461.344, 435.779, 52848.429 25/03/10,20:16:34,12,10,1, 11.9,1,1, 1.585, 10461.368, 435.809, 52848.439 25/03/10,20:16:34,13,10,1, 11.9,1,1, 1.585, 10461.349, 435.853, 52848.437 25/03/10,20:16:34,14,10,1, 11.9,1,1, 1.585, 10461.353, 435.801, 52848.405 25/03/10,20:16:34,15,10,1, 11.9,1,1, 1.585, 10461.345, 435.790, 52848.341 25/03/10,20:16:34,16,10,1, 11.9,1,1, 1.585, 10461.367, 435.819, 52848.360 25/03/10,20:16:34,17,10,1, 11.9,1,1, 1.585, 10461.340, 435.808, 52848.359 25/03/10,20:16:34,18,10,1, 11.9,1,1, 1.585, 10461.355, 435.813, 52848.440 25/03/10,20:16:34,19,10,1, 11.9,1,1, 1.585, 10461.368, 435.819, 52848.404 25/03/10,20:16:35,00,10,1, 11.9,1,1, 1.589, 10461.363, 435.819, 52848.404 25/03/10,20:16:35,01,10,1, 11.9,1,1, 1.589, 10461.374, 435.813, 52848.411 25/03/10,20:16:35,02,10,1, 11.9,1,1, 1.589, 10461.355, 435.810, 52848.325 25/03/10,20:16:35,03,10,1, 11.9,1,1, 1.589, 10461.379, 435.815, 52848.407 25/03/10,20:16:35,04,10,1, 11.9,1,1, 1.589, 10461.362, 435.808, 52848.403 25/03/10,20:16:35,05,10,1, 11.9,1,1, 1.589, 10461.382, 435.791, 52848.397 25/03/10,20:16:35,06,10,1, 11.9,1,1, 1.589, 10461.382, 435.825, 52848.455 25/03/10,20:16:35,07,10,1, 11.9,1,1, 1.589, 10461.398, 435.796, 52848.400 25/03/10,20:16:35,08,10,1, 11.9,1,1, 1.589, 10461.354, 435.778, 52848.378 25/03/10,20:16:35,09,10,1, 11.9,1,1, 1.589, 10461.392, 435.819, 52848.376 25/03/10,20:16:35,10,10,1, 11.9,1,1, 1.589, 10461.387, 435.804, 52848.408 25/03/10,20:16:35,11,10,1, 11.9,1,1, 1.589, 10461.372, 435.777, 52848.340 25/03/10,20:16:35,12,10,1, 11.9,1,1, 1.589, 10461.390, 435.772, 52848.319 25/03/10,20:16:35,13,10,1, 11.9,1,1, 1.589, 10461.393, 435.801, 52848.392 25/03/10,20:16:35,14,10,1, 11.9,1,1, 1.589, 10461.378, 435.773, 52848.351 25/03/10,20:16:35,15,10,1, 11.9,1,1, 1.589, 10461.376, 435.761, 52848.323 25/03/10,20:16:35,16,10,1, 11.9,1,1, 1.589, 10461.397, 435.775, 52848.355 25/03/10,20:16:35,17,10,1, 11.9,1,1, 1.589, 10461.377, 435.783, 52848.408 25/03/10,20:16:35,18,10,1, 11.9,1,1, 1.589, 10461.379, 435.737, 52848.407 25/03/10,20:16:35,19,10,1, 11.9,1,1, 1.589, 10461.351, 435.756, 52848.402 25/03/10,20:16:36,00,10,1, 12.0,1,1, 1.586, 10461.346, 435.756, 52848.402 25/03/10,20:16:36,01,10,1, 12.0,1,1, 1.586, 10461.397, 435.770, 52848.327 25/03/10,20:16:36,02,10,1, 12.0,1,1, 1.586, 10461.376, 435.729, 52848.236 25/03/10,20:16:36,03,10,1, 12.0,1,1, 1.586, 10461.406, 435.782, 52848.338 25/03/10,20:16:36,04,10,1, 12.0,1,1, 1.586, 10461.388, 435.780, 52848.343 25/03/10,20:16:36,05,10,1, 12.0,1,1, 1.586, 10461.376, 435.747, 52848.407 25/03/10,20:16:36,06,10,1, 12.0,1,1, 1.586, 10461.399, 435.762, 52848.428 25/03/10,20:16:36,07,10,1, 12.0,1,1, 1.586, 10461.407, 435.789, 52848.441 25/03/10,20:16:36,08,10,1, 12.0,1,1, 1.586, 10461.363, 435.748, 52848.310 25/03/10,20:16:36,09,10,1, 12.0,1,1, 1.586, 10461.420, 435.756, 52848.274 25/03/10,20:16:36,10,10,1, 12.0,1,1, 1.586, 10461.415, 435.747, 52848.287 25/03/10,20:16:36,11,10,1, 12.0,1,1, 1.586, 10461.398, 435.754, 52848.317 25/03/10,20:16:36,12,10,1, 12.0,1,1, 1.586, 10461.397, 435.746, 52848.363 25/03/10,20:16:36,13,10,1, 12.0,1,1, 1.586, 10461.388, 435.759, 52848.396 25/03/10,20:16:36,14,10,1, 12.0,1,1, 1.586, 10461.406, 435.787, 52848.343 25/03/10,20:16:36,15,10,1, 12.0,1,1, 1.586, 10461.409, 435.767, 52848.389 25/03/10,20:16:36,16,10,1, 12.0,1,1, 1.586, 10461.387, 435.742, 52848.353 25/03/10,20:16:36,17,10,1, 12.0,1,1, 1.586, 10461.389, 435.786, 52848.376 25/03/10,20:16:36,18,10,1, 12.0,1,1, 1.586, 10461.396, 435.766, 52848.364 25/03/10,20:16:36,19,10,1, 12.0,1,1, 1.586, 10461.398, 435.747, 52848.307 25/03/10,20:16:37,00,09,1, 11.9,1,1, 1.586, 10461.396, 435.747, 52848.307 25/03/10,20:16:37,01,09,1, 11.9,1,1, 1.586, 10461.403, 435.794, 52848.342 25/03/10,20:16:37,02,09,1, 11.9,1,1, 1.586, 10461.392, 435.777, 52848.314 25/03/10,20:16:37,03,09,1, 11.9,1,1, 1.586, 10461.395, 435.768, 52848.393 25/03/10,20:16:37,04,09,1, 11.9,1,1, 1.586, 10461.385, 435.786, 52848.402 25/03/10,20:16:37,05,09,1, 11.9,1,1, 1.586, 10461.418, 435.757, 52848.372 25/03/10,20:16:37,06,09,1, 11.9,1,1, 1.586, 10461.406, 435.731, 52848.303 25/03/10,20:16:37,07,09,1, 11.9,1,1, 1.586, 10461.415, 435.762, 52848.271 25/03/10,20:16:37,08,09,1, 11.9,1,1, 1.586, 10461.407, 435.777, 52848.249 25/03/10,20:16:37,09,09,1, 11.9,1,1, 1.586, 10461.411, 435.732, 52848.303 25/03/10,20:16:37,10,09,1, 11.9,1,1, 1.586, 10461.421, 435.783, 52848.358 25/03/10,20:16:37,11,09,1, 11.9,1,1, 1.586, 10461.425, 435.791, 52848.422 25/03/10,20:16:37,12,09,1, 11.9,1,1, 1.586, 10461.415, 435.759, 52848.383 25/03/10,20:16:37,13,09,1, 11.9,1,1, 1.586, 10461.404, 435.770, 52848.361 25/03/10,20:16:37,14,09,1, 11.9,1,1, 1.586, 10461.454, 435.778, 52848.332 25/03/10,20:16:37,15,09,1, 11.9,1,1, 1.586, 10461.422, 435.759, 52848.296 25/03/10,20:16:37,16,09,1, 11.9,1,1, 1.586, 10461.444, 435.734, 52848.277 25/03/10,20:16:37,17,09,1, 11.9,1,1, 1.586, 10461.428, 435.772, 52848.320 25/03/10,20:16:37,18,09,1, 11.9,1,1, 1.586, 10461.444, 435.775, 52848.358 25/03/10,20:16:37,19,09,1, 11.9,1,1, 1.586, 10461.459, 435.736, 52848.341 25/03/10,20:16:38,00,08,1, 11.9,1,1, 1.585, 10461.454, 435.736, 52848.341 25/03/10,20:16:38,01,08,1, 11.9,1,1, 1.585, 10461.446, 435.779, 52848.313 25/03/10,20:16:38,02,08,1, 11.9,1,1, 1.585, 10461.446, 435.735, 52848.287 25/03/10,20:16:38,03,08,1, 11.9,1,1, 1.585, 10461.440, 435.740, 52848.287 25/03/10,20:16:38,04,08,1, 11.9,1,1, 1.585, 10461.464, 435.785, 52848.272 25/03/10,20:16:38,05,08,1, 11.9,1,1, 1.585, 10461.457, 435.753, 52848.311 25/03/10,20:16:38,06,08,1, 11.9,1,1, 1.585, 10461.457, 435.733, 52848.254 25/03/10,20:16:38,07,08,1, 11.9,1,1, 1.585, 10461.473, 435.772, 52848.366 25/03/10,20:16:38,08,08,1, 11.9,1,1, 1.585, 10461.473, 435.777, 52848.327 25/03/10,20:16:38,09,08,1, 11.9,1,1, 1.585, 10461.460, 435.746, 52848.341 25/03/10,20:16:38,10,08,1, 11.9,1,1, 1.585, 10461.476, 435.729, 52848.416 25/03/10,20:16:38,11,08,1, 11.9,1,1, 1.585, 10461.465, 435.779, 52848.350 25/03/10,20:16:38,12,08,1, 11.9,1,1, 1.585, 10461.505, 435.766, 52848.346 25/03/10,20:16:38,13,08,1, 11.9,1,1, 1.585, 10461.454, 435.735, 52848.258 25/03/10,20:16:38,14,08,1, 11.9,1,1, 1.585, 10461.499, 435.774, 52848.273 25/03/10,20:16:38,15,08,1, 11.9,1,1, 1.585, 10461.499, 435.780, 52848.228 25/03/10,20:16:38,16,08,1, 11.9,1,1, 1.585, 10461.482, 435.747, 52848.283 25/03/10,20:16:38,17,08,1, 11.9,1,1, 1.585, 10461.504, 435.766, 52848.368 25/03/10,20:16:38,18,08,1, 11.9,1,1, 1.585, 10461.520, 435.772, 52848.354 25/03/10,20:16:38,19,08,1, 11.9,1,1, 1.585, 10461.512, 435.759, 52848.374 25/03/10,20:16:39,00,08,1, 11.9,1,1, 1.586, 10461.504, 435.759, 52848.374 25/03/10,20:16:39,01,08,1, 11.9,1,1, 1.586, 10461.527, 435.781, 52848.271 25/03/10,20:16:39,02,08,1, 11.9,1,1, 1.586, 10461.526, 435.743, 52848.323 25/03/10,20:16:39,03,08,1, 11.9,1,1, 1.586, 10461.526, 435.723, 52848.308 25/03/10,20:16:39,04,08,1, 11.9,1,1, 1.586, 10461.531, 435.787, 52848.402 25/03/10,20:16:39,05,08,1, 11.9,1,1, 1.586, 10461.543, 435.776, 52848.341 25/03/10,20:16:39,06,08,1, 11.9,1,1, 1.586, 10461.575, 435.753, 52848.345 25/03/10,20:16:39,07,08,1, 11.9,1,1, 1.586, 10461.539, 435.755, 52848.312 25/03/10,20:16:39,08,08,1, 11.9,1,1, 1.586, 10461.567, 435.765, 52848.307 25/03/10,20:16:39,09,08,1, 11.9,1,1, 1.586, 10461.556, 435.782, 52848.268 25/03/10,20:16:39,10,08,1, 11.9,1,1, 1.586, 10461.568, 435.753, 52848.341 25/03/10,20:16:39,11,08,1, 11.9,1,1, 1.586, 10461.573, 435.792, 52848.401 25/03/10,20:16:39,12,08,1, 11.9,1,1, 1.586, 10461.560, 435.780, 52848.368 25/03/10,20:16:39,13,08,1, 11.9,1,1, 1.586, 10461.550, 435.742, 52848.361 25/03/10,20:16:39,14,08,1, 11.9,1,1, 1.586, 10461.579, 435.783, 52848.397 25/03/10,20:16:39,15,08,1, 11.9,1,1, 1.586, 10461.595, 435.800, 52848.425 25/03/10,20:16:39,16,08,1, 11.9,1,1, 1.586, 10461.575, 435.784, 52848.360 25/03/10,20:16:39,17,08,1, 11.9,1,1, 1.586, 10461.593, 435.762, 52848.301 25/03/10,20:16:39,18,08,1, 11.9,1,1, 1.586, 10461.583, 435.802, 52848.315 25/03/10,20:16:39,19,08,1, 11.9,1,1, 1.586, 10461.624, 435.762, 52848.202 25/03/10,20:16:40,00,09,1, 11.9,1,1, 1.583, 10461.621, 435.762, 52848.202 25/03/10,20:16:40,01,09,1, 11.9,1,1, 1.583, 10461.605, 435.786, 52848.215 25/03/10,20:16:40,02,09,1, 11.9,1,1, 1.583, 10461.606, 435.751, 52848.330 25/03/10,20:16:40,03,09,1, 11.9,1,1, 1.583, 10461.591, 435.769, 52848.420 25/03/10,20:16:40,04,09,1, 11.9,1,1, 1.583, 10461.633, 435.775, 52848.337 25/03/10,20:16:40,05,09,1, 11.9,1,1, 1.583, 10461.587, 435.801, 52848.390 25/03/10,20:16:40,06,09,1, 11.9,1,1, 1.583, 10461.619, 435.768, 52848.293 25/03/10,20:16:40,07,09,1, 11.9,1,1, 1.583, 10461.632, 435.757, 52848.274 25/03/10,20:16:40,08,09,1, 11.9,1,1, 1.583, 10461.652, 435.788, 52848.288 25/03/10,20:16:40,09,09,1, 11.9,1,1, 1.583, 10461.665, 435.760, 52848.261 25/03/10,20:16:40,10,09,1, 11.9,1,1, 1.583, 10461.661, 435.751, 52848.282 25/03/10,20:16:40,11,09,1, 11.9,1,1, 1.583, 10461.648, 435.754, 52848.338 25/03/10,20:16:40,12,09,1, 11.9,1,1, 1.583, 10461.636, 435.779, 52848.407 25/03/10,20:16:40,13,09,1, 11.9,1,1, 1.583, 10461.644, 435.775, 52848.538 25/03/10,20:16:40,14,09,1, 11.9,1,1, 1.583, 10461.632, 435.741, 52848.400 25/03/10,20:16:40,15,09,1, 11.9,1,1, 1.583, 10461.642, 435.775, 52848.350 25/03/10,20:16:40,16,09,1, 11.9,1,1, 1.583, 10461.648, 435.744, 52848.291 25/03/10,20:16:40,17,09,1, 11.9,1,1, 1.583, 10461.658, 435.741, 52848.274 25/03/10,20:16:40,18,09,1, 11.9,1,1, 1.583, 10461.647, 435.763, 52848.248 25/03/10,20:16:40,19,09,1, 11.9,1,1, 1.583, 10461.683, 435.758, 52848.306 25/03/10,20:16:41,00,09,1, 12.0,1,1, 1.587, 10461.680, 435.758, 52848.306 25/03/10,20:16:41,01,09,1, 12.0,1,1, 1.587, 10461.681, 435.777, 52848.362 25/03/10,20:16:41,02,09,1, 12.0,1,1, 1.587, 10461.662, 435.769, 52848.345 25/03/10,20:16:41,03,09,1, 12.0,1,1, 1.587, 10461.673, 435.774, 52848.269 25/03/10,20:16:41,04,09,1, 12.0,1,1, 1.587, 10461.702, 435.762, 52848.289 25/03/10,20:16:41,05,09,1, 12.0,1,1, 1.587, 10461.711, 435.771, 52848.264 25/03/10,20:16:41,06,09,1, 12.0,1,1, 1.587, 10461.680, 435.759, 52848.245 25/03/10,20:16:41,07,09,1, 12.0,1,1, 1.587, 10461.715, 435.750, 52848.263 25/03/10,20:16:41,08,09,1, 12.0,1,1, 1.587, 10461.691, 435.777, 52848.260 25/03/10,20:16:41,09,09,1, 12.0,1,1, 1.587, 10461.721, 435.786, 52848.308 25/03/10,20:16:41,10,09,1, 12.0,1,1, 1.587, 10461.711, 435.775, 52848.318 25/03/10,20:16:41,11,09,1, 12.0,1,1, 1.587, 10461.727, 435.748, 52848.287 25/03/10,20:16:41,12,09,1, 12.0,1,1, 1.587, 10461.743, 435.764, 52848.262 25/03/10,20:16:41,13,09,1, 12.0,1,1, 1.587, 10461.720, 435.756, 52848.231 25/03/10,20:16:41,14,09,1, 12.0,1,1, 1.587, 10461.745, 435.748, 52848.366 25/03/10,20:16:41,15,09,1, 12.0,1,1, 1.587, 10461.740, 435.766, 52848.266 25/03/10,20:16:41,16,09,1, 12.0,1,1, 1.587, 10461.731, 435.762, 52848.299 25/03/10,20:16:41,17,09,1, 12.0,1,1, 1.587, 10461.747, 435.769, 52848.318 25/03/10,20:16:41,18,09,1, 12.0,1,1, 1.587, 10461.740, 435.762, 52848.286 25/03/10,20:16:41,19,09,1, 12.0,1,1, 1.587, 10461.744, 435.774, 52848.330 25/03/10,20:16:42,00,09,1, 11.9,1,1, 1.588, 10461.738, 435.774, 52848.330 25/03/10,20:16:42,01,09,1, 11.9,1,1, 1.588, 10461.752, 435.776, 52848.292 25/03/10,20:16:42,02,09,1, 11.9,1,1, 1.588, 10461.754, 435.779, 52848.296 25/03/10,20:16:42,03,09,1, 11.9,1,1, 1.588, 10461.764, 435.762, 52848.285 25/03/10,20:16:42,04,09,1, 11.9,1,1, 1.588, 10461.781, 435.766, 52848.241 25/03/10,20:16:42,05,09,1, 11.9,1,1, 1.588, 10461.748, 435.778, 52848.276 25/03/10,20:16:42,06,09,1, 11.9,1,1, 1.588, 10461.763, 435.774, 52848.286 25/03/10,20:16:42,07,09,1, 11.9,1,1, 1.588, 10461.772, 435.736, 52848.297 25/03/10,20:16:42,08,09,1, 11.9,1,1, 1.588, 10461.798, 435.783, 52848.312 25/03/10,20:16:42,09,09,1, 11.9,1,1, 1.588, 10461.798, 435.774, 52848.283 25/03/10,20:16:42,10,09,1, 11.9,1,1, 1.588, 10461.797, 435.744, 52848.238 25/03/10,20:16:42,11,09,1, 11.9,1,1, 1.588, 10461.788, 435.750, 52848.229 25/03/10,20:16:42,12,09,1, 11.9,1,1, 1.588, 10461.793, 435.766, 52848.291 25/03/10,20:16:42,13,09,1, 11.9,1,1, 1.588, 10461.830, 435.735, 52848.275 25/03/10,20:16:42,14,09,1, 11.9,1,1, 1.588, 10461.795, 435.756, 52848.369 25/03/10,20:16:42,15,09,1, 11.9,1,1, 1.588, 10461.808, 435.767, 52848.312 25/03/10,20:16:42,16,09,1, 11.9,1,1, 1.588, 10461.800, 435.757, 52848.324 25/03/10,20:16:42,17,09,1, 11.9,1,1, 1.588, 10461.835, 435.776, 52848.344 25/03/10,20:16:42,18,09,1, 11.9,1,1, 1.588, 10461.832, 435.781, 52848.258 25/03/10,20:16:42,19,09,1, 11.9,1,1, 1.588, 10461.820, 435.761, 52848.248 25/03/10,20:16:43,00,09,1, 11.9,1,1, 1.588, 10461.813, 435.761, 52848.248 25/03/10,20:16:43,01,09,1, 11.9,1,1, 1.588, 10461.837, 435.775, 52848.240 25/03/10,20:16:43,02,09,1, 11.9,1,1, 1.588, 10461.828, 435.778, 52848.310 25/03/10,20:16:43,03,09,1, 11.9,1,1, 1.588, 10461.818, 435.766, 52848.326 25/03/10,20:16:43,04,09,1, 11.9,1,1, 1.588, 10461.850, 435.779, 52848.342 25/03/10,20:16:43,05,09,1, 11.9,1,1, 1.588, 10461.835, 435.800, 52848.294 25/03/10,20:16:43,06,09,1, 11.9,1,1, 1.588, 10461.842, 435.767, 52848.282 25/03/10,20:16:43,07,09,1, 11.9,1,1, 1.588, 10461.835, 435.790, 52848.279 25/03/10,20:16:43,08,09,1, 11.9,1,1, 1.588, 10461.839, 435.778, 52848.302 25/03/10,20:16:43,09,09,1, 11.9,1,1, 1.588, 10461.857, 435.800, 52848.281 25/03/10,20:16:43,10,09,1, 11.9,1,1, 1.588, 10461.850, 435.781, 52848.313 25/03/10,20:16:43,11,09,1, 11.9,1,1, 1.588, 10461.877, 435.789, 52848.293 25/03/10,20:16:43,12,09,1, 11.9,1,1, 1.588, 10461.862, 435.814, 52848.385 25/03/10,20:16:43,13,09,1, 11.9,1,1, 1.588, 10461.844, 435.766, 52848.388 25/03/10,20:16:43,14,09,1, 11.9,1,1, 1.588, 10461.861, 435.767, 52848.298 25/03/10,20:16:43,15,09,1, 11.9,1,1, 1.588, 10461.879, 435.797, 52848.278 25/03/10,20:16:43,16,09,1, 11.9,1,1, 1.588, 10461.886, 435.794, 52848.333 25/03/10,20:16:43,17,09,1, 11.9,1,1, 1.588, 10461.859, 435.780, 52848.239 25/03/10,20:16:43,18,09,1, 11.9,1,1, 1.588, 10461.896, 435.807, 52848.291 25/03/10,20:16:43,19,09,1, 11.9,1,1, 1.588, 10461.900, 435.794, 52848.357 25/03/10,20:16:44,00,09,1, 12.0,1,1, 1.587, 10461.897, 435.794, 52848.357 25/03/10,20:16:44,01,09,1, 12.0,1,1, 1.587, 10461.912, 435.794, 52848.310 25/03/10,20:16:44,02,09,1, 12.0,1,1, 1.587, 10461.911, 435.805, 52848.341 25/03/10,20:16:44,03,09,1, 12.0,1,1, 1.587, 10461.904, 435.772, 52848.336 25/03/10,20:16:44,04,09,1, 12.0,1,1, 1.587, 10461.915, 435.779, 52848.394 25/03/10,20:16:44,05,09,1, 12.0,1,1, 1.587, 10461.902, 435.772, 52848.333 25/03/10,20:16:44,06,09,1, 12.0,1,1, 1.587, 10461.928, 435.788, 52848.300 25/03/10,20:16:44,07,09,1, 12.0,1,1, 1.587, 10461.917, 435.763, 52848.357 25/03/10,20:16:44,08,09,1, 12.0,1,1, 1.587, 10461.934, 435.792, 52848.341 25/03/10,20:16:44,09,09,1, 12.0,1,1, 1.587, 10461.936, 435.778, 52848.306 25/03/10,20:16:44,10,09,1, 12.0,1,1, 1.587, 10461.940, 435.790, 52848.297 25/03/10,20:16:44,11,09,1, 12.0,1,1, 1.587, 10461.938, 435.779, 52848.273 25/03/10,20:16:44,12,09,1, 12.0,1,1, 1.587, 10461.947, 435.785, 52848.287 25/03/10,20:16:44,13,09,1, 12.0,1,1, 1.587, 10461.939, 435.770, 52848.257 25/03/10,20:16:44,14,09,1, 12.0,1,1, 1.587, 10461.935, 435.753, 52848.302 25/03/10,20:16:44,15,09,1, 12.0,1,1, 1.587, 10461.955, 435.782, 52848.303 25/03/10,20:16:44,16,09,1, 12.0,1,1, 1.587, 10461.965, 435.798, 52848.255 25/03/10,20:16:44,17,09,1, 12.0,1,1, 1.587, 10461.966, 435.777, 52848.294 25/03/10,20:16:44,18,09,1, 12.0,1,1, 1.587, 10461.970, 435.774, 52848.345 25/03/10,20:16:44,19,09,1, 12.0,1,1, 1.587, 10461.969, 435.788, 52848.428 25/03/10,20:16:45,00,09,1, 11.9,1,1, 1.586, 10461.963, 435.788, 52848.428 25/03/10,20:16:45,01,09,1, 11.9,1,1, 1.586, 10461.951, 435.794, 52848.307 25/03/10,20:16:45,02,09,1, 11.9,1,1, 1.586, 10461.991, 435.800, 52848.326 25/03/10,20:16:45,03,09,1, 11.9,1,1, 1.586, 10461.966, 435.783, 52848.261 25/03/10,20:16:45,04,09,1, 11.9,1,1, 1.586, 10462.005, 435.753, 52848.266 25/03/10,20:16:45,05,09,1, 11.9,1,1, 1.586, 10461.995, 435.796, 52848.326 25/03/10,20:16:45,06,09,1, 11.9,1,1, 1.586, 10461.999, 435.796, 52848.349 25/03/10,20:16:45,07,09,1, 11.9,1,1, 1.586, 10461.985, 435.755, 52848.327 25/03/10,20:16:45,08,09,1, 11.9,1,1, 1.586, 10461.997, 435.783, 52848.297 25/03/10,20:16:45,09,09,1, 11.9,1,1, 1.586, 10461.976, 435.782, 52848.328 25/03/10,20:16:45,10,09,1, 11.9,1,1, 1.586, 10461.982, 435.760, 52848.245 25/03/10,20:16:45,11,09,1, 11.9,1,1, 1.586, 10461.992, 435.761, 52848.307 25/03/10,20:16:45,12,09,1, 11.9,1,1, 1.586, 10462.005, 435.796, 52848.601 25/03/10,20:16:45,13,09,1, 11.9,1,1, 1.586, 10462.030, 435.753, 52848.290 25/03/10,20:16:45,14,09,1, 11.9,1,1, 1.586, 10462.013, 435.760, 52848.260 25/03/10,20:16:45,15,09,1, 11.9,1,1, 1.586, 10462.007, 435.774, 52848.293 25/03/10,20:16:45,16,09,1, 11.9,1,1, 1.586, 10462.023, 435.753, 52848.231 25/03/10,20:16:45,17,09,1, 11.9,1,1, 1.586, 10462.002, 435.747, 52848.324 25/03/10,20:16:45,18,09,1, 11.9,1,1, 1.586, 10462.057, 435.758, 52848.242 25/03/10,20:16:45,19,09,1, 11.9,1,1, 1.586, 10462.043, 435.756, 52848.126 25/03/10,20:16:46,00,09,1, 11.9,1,1, 1.585, 10462.039, 435.756, 52848.126 25/03/10,20:16:46,01,09,1, 11.9,1,1, 1.585, 10462.016, 435.766, 52848.319 25/03/10,20:16:46,02,09,1, 11.9,1,1, 1.585, 10462.034, 435.744, 52848.305 25/03/10,20:16:46,03,09,1, 11.9,1,1, 1.585, 10462.042, 435.783, 52848.362 25/03/10,20:16:46,04,09,1, 11.9,1,1, 1.585, 10462.047, 435.735, 52848.289 25/03/10,20:16:46,05,09,1, 11.9,1,1, 1.585, 10462.062, 435.734, 52848.126 25/03/10,20:16:46,06,09,1, 11.9,1,1, 1.585, 10462.054, 435.761, 52848.267 25/03/10,20:16:46,07,09,1, 11.9,1,1, 1.585, 10462.033, 435.747, 52848.211 25/03/10,20:16:46,08,09,1, 11.9,1,1, 1.585, 10462.047, 435.741, 52848.244 25/03/10,20:16:46,09,09,1, 11.9,1,1, 1.585, 10462.056, 435.747, 52848.284 25/03/10,20:16:46,10,09,1, 11.9,1,1, 1.585, 10462.055, 435.729, 52848.209 25/03/10,20:16:46,11,09,1, 11.9,1,1, 1.585, 10462.038, 435.717, 52848.276 25/03/10,20:16:46,12,09,1, 11.9,1,1, 1.585, 10462.052, 435.726, 52848.369 25/03/10,20:16:46,13,09,1, 11.9,1,1, 1.585, 10462.062, 435.752, 52848.304 25/03/10,20:16:46,14,09,1, 11.9,1,1, 1.585, 10462.045, 435.719, 52848.286 25/03/10,20:16:46,15,09,1, 11.9,1,1, 1.585, 10462.055, 435.737, 52848.267 25/03/10,20:16:46,16,09,1, 11.9,1,1, 1.585, 10462.082, 435.755, 52848.299 25/03/10,20:16:46,17,09,1, 11.9,1,1, 1.585, 10462.076, 435.704, 52848.271 25/03/10,20:16:46,18,09,1, 11.9,1,1, 1.585, 10462.078, 435.721, 52848.267 25/03/10,20:16:46,19,09,1, 11.9,1,1, 1.585, 10462.091, 435.738, 52848.295 25/03/10,20:16:47,00,10,1, 11.9,1,1, 1.586, 10462.089, 435.738, 52848.295 25/03/10,20:16:47,01,10,1, 11.9,1,1, 1.586, 10462.072, 435.708, 52848.249 25/03/10,20:16:47,02,10,1, 11.9,1,1, 1.586, 10462.081, 435.725, 52848.262 25/03/10,20:16:47,03,10,1, 11.9,1,1, 1.586, 10462.092, 435.736, 52848.304 25/03/10,20:16:47,04,10,1, 11.9,1,1, 1.586, 10462.082, 435.699, 52848.218 25/03/10,20:16:47,05,10,1, 11.9,1,1, 1.586, 10462.081, 435.708, 52848.218 25/03/10,20:16:47,06,10,1, 11.9,1,1, 1.586, 10462.094, 435.736, 52848.277 25/03/10,20:16:47,07,10,1, 11.9,1,1, 1.586, 10462.100, 435.700, 52848.226 25/03/10,20:16:47,08,10,1, 11.9,1,1, 1.586, 10462.087, 435.701, 52848.257 25/03/10,20:16:47,09,10,1, 11.9,1,1, 1.586, 10462.095, 435.709, 52848.300 25/03/10,20:16:47,10,10,1, 11.9,1,1, 1.586, 10462.107, 435.729, 52848.291 25/03/10,20:16:47,11,10,1, 11.9,1,1, 1.586, 10462.096, 435.699, 52848.309 25/03/10,20:16:47,12,10,1, 11.9,1,1, 1.586, 10462.108, 435.685, 52848.282 25/03/10,20:16:47,13,10,1, 11.9,1,1, 1.586, 10462.099, 435.722, 52848.318 25/03/10,20:16:47,14,10,1, 11.9,1,1, 1.586, 10462.098, 435.727, 52848.247 25/03/10,20:16:47,15,10,1, 11.9,1,1, 1.586, 10462.103, 435.698, 52848.199 25/03/10,20:16:47,16,10,1, 11.9,1,1, 1.586, 10462.144, 435.721, 52848.212 25/03/10,20:16:47,17,10,1, 11.9,1,1, 1.586, 10462.120, 435.730, 52848.248 25/03/10,20:16:47,18,10,1, 11.9,1,1, 1.586, 10462.112, 435.689, 52848.253 25/03/10,20:16:47,19,10,1, 11.9,1,1, 1.586, 10462.125, 435.687, 52848.288 25/03/10,20:16:48,00,10,1, 11.9,1,1, 1.588, 10462.122, 435.687, 52848.288 25/03/10,20:16:48,01,10,1, 11.9,1,1, 1.588, 10462.107, 435.700, 52848.271 25/03/10,20:16:48,02,10,1, 11.9,1,1, 1.588, 10462.121, 435.687, 52848.294 25/03/10,20:16:48,03,10,1, 11.9,1,1, 1.588, 10462.140, 435.711, 52848.253 25/03/10,20:16:48,04,10,1, 11.9,1,1, 1.588, 10462.138, 435.698, 52848.266 25/03/10,20:16:48,05,10,1, 11.9,1,1, 1.588, 10462.115, 435.649, 52848.237 25/03/10,20:16:48,06,10,1, 11.9,1,1, 1.588, 10462.149, 435.711, 52848.328 25/03/10,20:16:48,07,10,1, 11.9,1,1, 1.588, 10462.144, 435.690, 52848.286 25/03/10,20:16:48,08,10,1, 11.9,1,1, 1.588, 10462.125, 435.651, 52848.255 25/03/10,20:16:48,09,10,1, 11.9,1,1, 1.588, 10462.138, 435.698, 52848.269 25/03/10,20:16:48,10,10,1, 11.9,1,1, 1.588, 10462.154, 435.666, 52848.267 25/03/10,20:16:48,11,10,1, 11.9,1,1, 1.588, 10462.128, 435.649, 52848.268 25/03/10,20:16:48,12,10,1, 11.9,1,1, 1.588, 10462.154, 435.657, 52848.211 25/03/10,20:16:48,13,10,1, 11.9,1,1, 1.588, 10462.136, 435.665, 52848.313 25/03/10,20:16:48,14,10,1, 11.9,1,1, 1.588, 10462.143, 435.655, 52848.307 25/03/10,20:16:48,15,10,1, 11.9,1,1, 1.588, 10462.162, 435.647, 52848.368 25/03/10,20:16:48,16,10,1, 11.9,1,1, 1.588, 10462.161, 435.669, 52848.290 25/03/10,20:16:48,17,10,1, 11.9,1,1, 1.588, 10462.174, 435.675, 52848.350 25/03/10,20:16:48,18,10,1, 11.9,1,1, 1.588, 10462.155, 435.639, 52848.258 25/03/10,20:16:48,19,10,1, 11.9,1,1, 1.588, 10462.160, 435.631, 52848.220 25/03/10,20:16:49,00,09,1, 11.9,1,1, 1.589, 10462.155, 435.631, 52848.220 25/03/10,20:16:49,01,09,1, 11.9,1,1, 1.589, 10462.156, 435.647, 52848.233 25/03/10,20:16:49,02,09,1, 11.9,1,1, 1.589, 10462.188, 435.648, 52848.212 25/03/10,20:16:49,03,09,1, 11.9,1,1, 1.589, 10462.167, 435.640, 52848.176 25/03/10,20:16:49,04,09,1, 11.9,1,1, 1.589, 10462.157, 435.669, 52848.282 25/03/10,20:16:49,05,09,1, 11.9,1,1, 1.589, 10462.191, 435.655, 52848.214 25/03/10,20:16:49,06,09,1, 11.9,1,1, 1.589, 10462.166, 435.650, 52848.235 25/03/10,20:16:49,07,09,1, 11.9,1,1, 1.589, 10462.193, 435.641, 52848.266 25/03/10,20:16:49,08,09,1, 11.9,1,1, 1.589, 10462.184, 435.624, 52848.176 25/03/10,20:16:49,09,09,1, 11.9,1,1, 1.589, 10462.188, 435.632, 52848.202 25/03/10,20:16:49,10,09,1, 11.9,1,1, 1.589, 10462.196, 435.654, 52848.223 25/03/10,20:16:49,11,09,1, 11.9,1,1, 1.589, 10462.193, 435.651, 52848.264 25/03/10,20:16:49,12,09,1, 11.9,1,1, 1.589, 10462.182, 435.612, 52848.190 25/03/10,20:16:49,13,09,1, 11.9,1,1, 1.589, 10462.199, 435.632, 52848.344 25/03/10,20:16:49,14,09,1, 11.9,1,1, 1.589, 10462.222, 435.627, 52848.276 25/03/10,20:16:49,15,09,1, 11.9,1,1, 1.589, 10462.185, 435.606, 52848.331 25/03/10,20:16:49,16,09,1, 11.9,1,1, 1.589, 10462.209, 435.593, 52848.189 25/03/10,20:16:49,17,09,1, 11.9,1,1, 1.589, 10462.211, 435.609, 52848.247 25/03/10,20:16:49,18,09,1, 11.9,1,1, 1.589, 10462.221, 435.610, 52848.285 25/03/10,20:16:49,19,09,1, 11.9,1,1, 1.589, 10462.217, 435.590, 52848.166 25/03/10,20:16:50,00,09,1, 11.9,1,1, 1.584, 10462.214, 435.590, 52848.166 25/03/10,20:16:50,01,09,1, 11.9,1,1, 1.584, 10462.226, 435.610, 52848.290 25/03/10,20:16:50,02,09,1, 11.9,1,1, 1.584, 10462.215, 435.585, 52848.271 25/03/10,20:16:50,03,09,1, 11.9,1,1, 1.584, 10462.204, 435.611, 52848.313 25/03/10,20:16:50,04,09,1, 11.9,1,1, 1.584, 10462.237, 435.623, 52848.282 25/03/10,20:16:50,05,09,1, 11.9,1,1, 1.584, 10462.229, 435.606, 52848.198 25/03/10,20:16:50,06,09,1, 11.9,1,1, 1.584, 10462.247, 435.576, 52848.170 25/03/10,20:16:50,07,09,1, 11.9,1,1, 1.584, 10462.266, 435.606, 52848.177 25/03/10,20:16:50,08,09,1, 11.9,1,1, 1.584, 10462.249, 435.617, 52848.201 25/03/10,20:16:50,09,09,1, 11.9,1,1, 1.584, 10462.262, 435.593, 52848.318 25/03/10,20:16:50,10,09,1, 11.9,1,1, 1.584, 10462.258, 435.583, 52848.296 25/03/10,20:16:50,11,09,1, 11.9,1,1, 1.584, 10462.255, 435.633, 52848.309 25/03/10,20:16:50,12,09,1, 11.9,1,1, 1.584, 10462.291, 435.577, 52848.289 25/03/10,20:16:50,13,09,1, 11.9,1,1, 1.584, 10462.259, 435.587, 52848.294 25/03/10,20:16:50,14,09,1, 11.9,1,1, 1.584, 10462.264, 435.657, 52848.304 25/03/10,20:16:50,15,09,1, 11.9,1,1, 1.584, 10462.275, 435.610, 52848.325 25/03/10,20:16:50,16,09,1, 11.9,1,1, 1.584, 10462.264, 435.569, 52848.224 25/03/10,20:16:50,17,09,1, 11.9,1,1, 1.584, 10462.271, 435.631, 52848.281 25/03/10,20:16:50,18,09,1, 11.9,1,1, 1.584, 10462.285, 435.623, 52848.270 25/03/10,20:16:50,19,09,1, 11.9,1,1, 1.584, 10462.297, 435.592, 52848.213 25/03/10,20:16:51,00,09,1, 12.0,1,1, 1.585, 10462.289, 435.592, 52848.213 25/03/10,20:16:51,01,09,1, 12.0,1,1, 1.585, 10462.315, 435.615, 52848.223 25/03/10,20:16:51,02,09,1, 12.0,1,1, 1.585, 10462.335, 435.600, 52848.301 25/03/10,20:16:51,03,09,1, 12.0,1,1, 1.585, 10462.294, 435.564, 52848.212 25/03/10,20:16:51,04,09,1, 12.0,1,1, 1.585, 10462.324, 435.592, 52848.280 25/03/10,20:16:51,05,09,1, 12.0,1,1, 1.585, 10462.329, 435.571, 52848.244 25/03/10,20:16:51,06,09,1, 12.0,1,1, 1.585, 10462.311, 435.536, 52848.185 25/03/10,20:16:51,07,09,1, 12.0,1,1, 1.585, 10462.342, 435.586, 52848.363 25/03/10,20:16:51,08,09,1, 12.0,1,1, 1.585, 10462.343, 435.601, 52848.335 25/03/10,20:16:51,09,09,1, 12.0,1,1, 1.585, 10462.340, 435.576, 52848.302 25/03/10,20:16:51,10,09,1, 12.0,1,1, 1.585, 10462.355, 435.558, 52848.260 25/03/10,20:16:51,11,09,1, 12.0,1,1, 1.585, 10462.344, 435.593, 52848.271 25/03/10,20:16:51,12,09,1, 12.0,1,1, 1.585, 10462.368, 435.561, 52848.193 25/03/10,20:16:51,13,09,1, 12.0,1,1, 1.585, 10462.346, 435.540, 52848.145 25/03/10,20:16:51,14,09,1, 12.0,1,1, 1.585, 10462.361, 435.575, 52848.294 25/03/10,20:16:51,15,09,1, 12.0,1,1, 1.585, 10462.380, 435.586, 52848.339 25/03/10,20:16:51,16,09,1, 12.0,1,1, 1.585, 10462.380, 435.550, 52848.298 25/03/10,20:16:51,17,09,1, 12.0,1,1, 1.585, 10462.381, 435.562, 52848.193 25/03/10,20:16:51,18,09,1, 12.0,1,1, 1.585, 10462.408, 435.558, 52848.221 25/03/10,20:16:51,19,09,1, 12.0,1,1, 1.585, 10462.388, 435.560, 52848.256 25/03/10,20:16:52,00,10,1, 11.9,1,1, 1.587, 10462.381, 435.560, 52848.256 25/03/10,20:16:52,01,10,1, 11.9,1,1, 1.587, 10462.413, 435.589, 52848.341 25/03/10,20:16:52,02,10,1, 11.9,1,1, 1.587, 10462.410, 435.570, 52848.271 25/03/10,20:16:52,03,10,1, 11.9,1,1, 1.587, 10462.396, 435.532, 52848.207 25/03/10,20:16:52,04,10,1, 11.9,1,1, 1.587, 10462.413, 435.552, 52848.309 25/03/10,20:16:52,05,10,1, 11.9,1,1, 1.587, 10462.426, 435.551, 52848.287 25/03/10,20:16:52,06,10,1, 11.9,1,1, 1.587, 10462.416, 435.548, 52848.239 25/03/10,20:16:52,07,10,1, 11.9,1,1, 1.587, 10462.450, 435.551, 52848.279 25/03/10,20:16:52,08,10,1, 11.9,1,1, 1.587, 10462.444, 435.569, 52848.232 25/03/10,20:16:52,09,10,1, 11.9,1,1, 1.587, 10462.434, 435.545, 52848.234 25/03/10,20:16:52,10,10,1, 11.9,1,1, 1.587, 10462.451, 435.530, 52848.210 25/03/10,20:16:52,11,10,1, 11.9,1,1, 1.587, 10462.449, 435.553, 52848.314 25/03/10,20:16:52,12,10,1, 11.9,1,1, 1.587, 10462.476, 435.554, 52848.195 25/03/10,20:16:52,13,10,1, 11.9,1,1, 1.587, 10462.469, 435.539, 52848.315 25/03/10,20:16:52,14,10,1, 11.9,1,1, 1.587, 10462.490, 435.534, 52848.332 25/03/10,20:16:52,15,10,1, 11.9,1,1, 1.587, 10462.491, 435.552, 52848.275 25/03/10,20:16:52,16,10,1, 11.9,1,1, 1.587, 10462.467, 435.533, 52848.331 25/03/10,20:16:52,17,10,1, 11.9,1,1, 1.587, 10462.469, 435.504, 52848.124 25/03/10,20:16:52,18,10,1, 11.9,1,1, 1.587, 10462.497, 435.548, 52848.290 25/03/10,20:16:52,19,10,1, 11.9,1,1, 1.587, 10462.499, 435.524, 52848.138 25/03/10,20:16:53,00,10,1, 11.9,1,1, 1.589, 10462.497, 435.524, 52848.138 25/03/10,20:16:53,01,10,1, 11.9,1,1, 1.589, 10462.517, 435.542, 52848.293 25/03/10,20:16:53,02,10,1, 11.9,1,1, 1.589, 10462.500, 435.535, 52848.201 25/03/10,20:16:53,03,10,1, 11.9,1,1, 1.589, 10462.471, 435.505, 52848.324 25/03/10,20:16:53,04,10,1, 11.9,1,1, 1.589, 10462.502, 435.491, 52848.255 25/03/10,20:16:53,05,10,1, 11.9,1,1, 1.589, 10462.513, 435.518, 52848.236 25/03/10,20:16:53,06,10,1, 11.9,1,1, 1.589, 10462.503, 435.479, 52848.268 25/03/10,20:16:53,07,10,1, 11.9,1,1, 1.589, 10462.493, 435.481, 52848.258 25/03/10,20:16:53,08,10,1, 11.9,1,1, 1.589, 10462.533, 435.497, 52848.212 25/03/10,20:16:53,09,10,1, 11.9,1,1, 1.589, 10462.522, 435.531, 52848.270 25/03/10,20:16:53,10,10,1, 11.9,1,1, 1.589, 10462.509, 435.486, 52848.194 25/03/10,20:16:53,11,10,1, 11.9,1,1, 1.589, 10462.519, 435.485, 52848.249 25/03/10,20:16:53,12,10,1, 11.9,1,1, 1.589, 10462.513, 435.511, 52848.310 25/03/10,20:16:53,13,10,1, 11.9,1,1, 1.589, 10462.522, 435.486, 52848.166 25/03/10,20:16:53,14,10,1, 11.9,1,1, 1.589, 10462.524, 435.469, 52848.153 25/03/10,20:16:53,15,10,1, 11.9,1,1, 1.589, 10462.556, 435.491, 52848.141 25/03/10,20:16:53,16,10,1, 11.9,1,1, 1.589, 10462.539, 435.490, 52848.166 25/03/10,20:16:53,17,10,1, 11.9,1,1, 1.589, 10462.559, 435.455, 52848.143 25/03/10,20:16:53,18,10,1, 11.9,1,1, 1.589, 10462.546, 435.511, 52848.255 25/03/10,20:16:53,19,10,1, 11.9,1,1, 1.589, 10462.547, 435.501, 52848.340 25/03/10,20:16:54,00,09,1, 11.9,1,1, 1.585, 10462.539, 435.501, 52848.340 25/03/10,20:16:54,01,09,1, 11.9,1,1, 1.585, 10462.557, 435.473, 52848.290 25/03/10,20:16:54,02,09,1, 11.9,1,1, 1.585, 10462.573, 435.494, 52848.151 25/03/10,20:16:54,03,09,1, 11.9,1,1, 1.585, 10462.546, 435.469, 52848.184 25/03/10,20:16:54,04,09,1, 11.9,1,1, 1.585, 10462.580, 435.460, 52848.199 25/03/10,20:16:54,05,09,1, 11.9,1,1, 1.585, 10462.576, 435.493, 52848.213 25/03/10,20:16:54,06,09,1, 11.9,1,1, 1.585, 10462.602, 435.477, 52848.220 25/03/10,20:16:54,07,09,1, 11.9,1,1, 1.585, 10462.566, 435.445, 52848.230 25/03/10,20:16:54,08,09,1, 11.9,1,1, 1.585, 10462.566, 435.476, 52848.174 25/03/10,20:16:54,09,09,1, 11.9,1,1, 1.585, 10462.583, 435.463, 52848.326 25/03/10,20:16:54,10,09,1, 11.9,1,1, 1.585, 10462.590, 435.444, 52848.250 25/03/10,20:16:54,11,09,1, 11.9,1,1, 1.585, 10462.584, 435.429, 52848.214 25/03/10,20:16:54,12,09,1, 11.9,1,1, 1.585, 10462.604, 435.453, 52848.180 25/03/10,20:16:54,13,09,1, 11.9,1,1, 1.585, 10462.616, 435.447, 52848.235 25/03/10,20:16:54,14,09,1, 11.9,1,1, 1.585, 10462.606, 435.431, 52848.180 25/03/10,20:16:54,15,09,1, 11.9,1,1, 1.585, 10462.618, 435.445, 52848.196 25/03/10,20:16:54,16,09,1, 11.9,1,1, 1.585, 10462.606, 435.463, 52848.313 25/03/10,20:16:54,17,09,1, 11.9,1,1, 1.585, 10462.588, 435.420, 52848.209 25/03/10,20:16:54,18,09,1, 11.9,1,1, 1.585, 10462.595, 435.437, 52848.286 25/03/10,20:16:54,19,09,1, 11.9,1,1, 1.585, 10462.625, 435.442, 52848.262 25/03/10,20:16:55,00,09,1, 12.0,1,1, 1.583, 10462.623, 435.442, 52848.262 25/03/10,20:16:55,01,09,1, 12.0,1,1, 1.583, 10462.635, 435.415, 52848.148 25/03/10,20:16:55,02,09,1, 12.0,1,1, 1.583, 10462.622, 435.450, 52848.196 25/03/10,20:16:55,03,09,1, 12.0,1,1, 1.583, 10462.614, 435.434, 52848.213 25/03/10,20:16:55,04,09,1, 12.0,1,1, 1.583, 10462.602, 435.427, 52848.232 25/03/10,20:16:55,05,09,1, 12.0,1,1, 1.583, 10462.617, 435.419, 52848.267 25/03/10,20:16:55,06,09,1, 12.0,1,1, 1.583, 10462.625, 435.439, 52848.247 25/03/10,20:16:55,07,09,1, 12.0,1,1, 1.583, 10462.619, 435.396, 52848.323 25/03/10,20:16:55,08,09,1, 12.0,1,1, 1.583, 10462.636, 435.376, 52848.147 25/03/10,20:16:55,09,09,1, 12.0,1,1, 1.583, 10462.612, 435.412, 52848.180 25/03/10,20:16:55,10,09,1, 12.0,1,1, 1.583, 10462.665, 435.403, 52848.130 25/03/10,20:16:55,11,09,1, 12.0,1,1, 1.583, 10462.643, 435.386, 52848.106 25/03/10,20:16:55,12,09,1, 12.0,1,1, 1.583, 10462.642, 435.393, 52848.143 25/03/10,20:16:55,13,09,1, 12.0,1,1, 1.583, 10462.660, 435.411, 52848.224 25/03/10,20:16:55,14,09,1, 12.0,1,1, 1.583, 10462.640, 435.383, 52848.255 25/03/10,20:16:55,15,09,1, 12.0,1,1, 1.583, 10462.660, 435.374, 52848.224 25/03/10,20:16:55,16,09,1, 12.0,1,1, 1.583, 10462.657, 435.406, 52848.282 25/03/10,20:16:55,17,09,1, 12.0,1,1, 1.583, 10462.654, 435.366, 52848.158 25/03/10,20:16:55,18,09,1, 12.0,1,1, 1.583, 10462.655, 435.379, 52848.161 25/03/10,20:16:55,19,09,1, 12.0,1,1, 1.583, 10462.679, 435.388, 52848.175 25/03/10,20:16:56,00,10,1, 11.9,1,1, 1.590, 10462.673, 435.388, 52848.175 25/03/10,20:16:56,01,10,1, 11.9,1,1, 1.590, 10462.686, 435.355, 52848.151 25/03/10,20:16:56,02,10,1, 11.9,1,1, 1.590, 10462.646, 435.377, 52848.192 25/03/10,20:16:56,03,10,1, 11.9,1,1, 1.590, 10462.687, 435.388, 52848.250 25/03/10,20:16:56,04,10,1, 11.9,1,1, 1.590, 10462.669, 435.378, 52848.265 25/03/10,20:16:56,05,10,1, 11.9,1,1, 1.590, 10462.648, 435.370, 52848.367 25/03/10,20:16:56,06,10,1, 11.9,1,1, 1.590, 10462.693, 435.374, 52848.140 25/03/10,20:16:56,07,10,1, 11.9,1,1, 1.590, 10462.670, 435.352, 52848.115 25/03/10,20:16:56,08,10,1, 11.9,1,1, 1.590, 10462.680, 435.351, 52848.141 25/03/10,20:16:56,09,10,1, 11.9,1,1, 1.590, 10462.716, 435.362, 52848.192 25/03/10,20:16:56,10,10,1, 11.9,1,1, 1.590, 10462.711, 435.377, 52848.217 25/03/10,20:16:56,11,10,1, 11.9,1,1, 1.590, 10462.702, 435.359, 52848.259 25/03/10,20:16:56,12,10,1, 11.9,1,1, 1.590, 10462.706, 435.363, 52848.235 25/03/10,20:16:56,13,10,1, 11.9,1,1, 1.590, 10462.689, 435.370, 52848.254 25/03/10,20:16:56,14,10,1, 11.9,1,1, 1.590, 10462.720, 435.357, 52848.237 25/03/10,20:16:56,15,10,1, 11.9,1,1, 1.590, 10462.684, 435.337, 52848.172 25/03/10,20:16:56,16,10,1, 11.9,1,1, 1.590, 10462.734, 435.374, 52848.183 25/03/10,20:16:56,17,10,1, 11.9,1,1, 1.590, 10462.735, 435.336, 52848.156 25/03/10,20:16:56,18,10,1, 11.9,1,1, 1.590, 10462.737, 435.341, 52848.133 25/03/10,20:16:56,19,10,1, 11.9,1,1, 1.590, 10462.720, 435.366, 52848.196 25/03/10,20:16:57,00,10,1, 12.0,1,1, 1.586, 10462.714, 435.366, 52848.196 25/03/10,20:16:57,01,10,1, 12.0,1,1, 1.586, 10462.755, 435.362, 52848.202 25/03/10,20:16:57,02,10,1, 12.0,1,1, 1.586, 10462.743, 435.358, 52848.136 25/03/10,20:16:57,03,10,1, 12.0,1,1, 1.586, 10462.735, 435.354, 52848.255 25/03/10,20:16:57,04,10,1, 12.0,1,1, 1.586, 10462.776, 435.342, 52848.299 25/03/10,20:16:57,05,10,1, 12.0,1,1, 1.586, 10462.781, 435.348, 52848.244 25/03/10,20:16:57,06,10,1, 12.0,1,1, 1.586, 10462.771, 435.354, 52848.235 25/03/10,20:16:57,07,10,1, 12.0,1,1, 1.586, 10462.756, 435.328, 52848.219 25/03/10,20:16:57,08,10,1, 12.0,1,1, 1.586, 10462.749, 435.369, 52848.216 25/03/10,20:16:57,09,10,1, 12.0,1,1, 1.586, 10462.750, 435.360, 52848.279 25/03/10,20:16:57,10,10,1, 12.0,1,1, 1.586, 10462.783, 435.334, 52848.300 25/03/10,20:16:57,11,10,1, 12.0,1,1, 1.586, 10462.760, 435.342, 52848.269 25/03/10,20:16:57,12,10,1, 12.0,1,1, 1.586, 10462.767, 435.348, 52848.234 25/03/10,20:16:57,13,10,1, 12.0,1,1, 1.586, 10462.781, 435.334, 52848.181 25/03/10,20:16:57,14,10,1, 12.0,1,1, 1.586, 10462.782, 435.321, 52848.191 25/03/10,20:16:57,15,10,1, 12.0,1,1, 1.586, 10462.788, 435.329, 52848.259 25/03/10,20:16:57,16,10,1, 12.0,1,1, 1.586, 10462.795, 435.322, 52848.198 25/03/10,20:16:57,17,10,1, 12.0,1,1, 1.586, 10462.810, 435.346, 52848.256 25/03/10,20:16:57,18,10,1, 12.0,1,1, 1.586, 10462.823, 435.333, 52848.349 25/03/10,20:16:57,19,10,1, 12.0,1,1, 1.586, 10462.813, 435.344, 52848.237 25/03/10,20:16:58,00,10,1, 12.0,1,1, 1.587, 10462.806, 435.344, 52848.237 25/03/10,20:16:58,01,10,1, 12.0,1,1, 1.587, 10462.813, 435.335, 52848.163 25/03/10,20:16:58,02,10,1, 12.0,1,1, 1.587, 10462.831, 435.329, 52848.261 25/03/10,20:16:58,03,10,1, 12.0,1,1, 1.587, 10462.816, 435.357, 52848.221 25/03/10,20:16:58,04,10,1, 12.0,1,1, 1.587, 10462.835, 435.354, 52848.229 25/03/10,20:16:58,05,10,1, 12.0,1,1, 1.587, 10462.805, 435.341, 52848.220 25/03/10,20:16:58,06,10,1, 12.0,1,1, 1.587, 10462.791, 435.360, 52848.251 25/03/10,20:16:58,07,10,1, 12.0,1,1, 1.587, 10462.825, 435.347, 52848.309 25/03/10,20:16:58,08,10,1, 12.0,1,1, 1.587, 10462.821, 435.328, 52848.230 25/03/10,20:16:58,09,10,1, 12.0,1,1, 1.587, 10462.850, 435.352, 52848.206 25/03/10,20:16:58,10,10,1, 12.0,1,1, 1.587, 10462.832, 435.351, 52848.344 25/03/10,20:16:58,11,10,1, 12.0,1,1, 1.587, 10462.825, 435.338, 52848.258 25/03/10,20:16:58,12,10,1, 12.0,1,1, 1.587, 10462.831, 435.346, 52848.286 25/03/10,20:16:58,13,10,1, 12.0,1,1, 1.587, 10462.843, 435.351, 52848.302 25/03/10,20:16:58,14,10,1, 12.0,1,1, 1.587, 10462.852, 435.382, 52848.260 25/03/10,20:16:58,15,10,1, 12.0,1,1, 1.587, 10462.877, 435.346, 52848.217 25/03/10,20:16:58,16,10,1, 12.0,1,1, 1.587, 10462.852, 435.350, 52848.242 25/03/10,20:16:58,17,10,1, 12.0,1,1, 1.587, 10462.862, 435.332, 52848.264 25/03/10,20:16:58,18,10,1, 12.0,1,1, 1.587, 10462.875, 435.371, 52848.247 25/03/10,20:16:58,19,10,1, 12.0,1,1, 1.587, 10462.874, 435.334, 52848.229 25/03/10,20:16:59,00,10,1, 12.0,1,1, 1.585, 10462.873, 435.334, 52848.229 25/03/10,20:16:59,01,10,1, 12.0,1,1, 1.585, 10462.873, 435.328, 52848.184 25/03/10,20:16:59,02,10,1, 12.0,1,1, 1.585, 10462.880, 435.324, 52848.227 25/03/10,20:16:59,03,10,1, 12.0,1,1, 1.585, 10462.877, 435.349, 52848.284 25/03/10,20:16:59,04,10,1, 12.0,1,1, 1.585, 10462.892, 435.366, 52848.318 25/03/10,20:16:59,05,10,1, 12.0,1,1, 1.585, 10462.907, 435.328, 52848.300 25/03/10,20:16:59,06,10,1, 12.0,1,1, 1.585, 10462.908, 435.326, 52848.236 25/03/10,20:16:59,07,10,1, 12.0,1,1, 1.585, 10462.909, 435.351, 52848.205 25/03/10,20:16:59,08,10,1, 12.0,1,1, 1.585, 10462.916, 435.328, 52848.219 25/03/10,20:16:59,09,10,1, 12.0,1,1, 1.585, 10462.895, 435.308, 52848.148 25/03/10,20:16:59,10,10,1, 12.0,1,1, 1.585, 10462.900, 435.326, 52848.244 25/03/10,20:16:59,11,10,1, 12.0,1,1, 1.585, 10462.911, 435.305, 52848.169 25/03/10,20:16:59,12,10,1, 12.0,1,1, 1.585, 10462.907, 435.319, 52848.199 25/03/10,20:16:59,13,10,1, 12.0,1,1, 1.585, 10462.890, 435.314, 52848.223 25/03/10,20:16:59,14,10,1, 12.0,1,1, 1.585, 10462.931, 435.293, 52848.215 25/03/10,20:16:59,15,10,1, 12.0,1,1, 1.585, 10462.908, 435.326, 52848.296 25/03/10,20:16:59,16,10,1, 12.0,1,1, 1.585, 10462.941, 435.314, 52848.246 25/03/10,20:16:59,17,10,1, 12.0,1,1, 1.585, 10462.940, 435.303, 52848.244 25/03/10,20:16:59,18,10,1, 12.0,1,1, 1.585, 10462.919, 435.273, 52848.229 25/03/10,20:16:59,19,10,1, 12.0,1,1, 1.585, 10462.947, 435.277, 52848.188 25/03/10,20:17:00,00,09,1, 11.9,1,1, 1.588, 10462.940, 435.277, 52848.188 25/03/10,20:17:00,01,09,1, 11.9,1,1, 1.588, 10462.935, 435.281, 52848.225 25/03/10,20:17:00,02,09,1, 11.9,1,1, 1.588, 10462.936, 435.296, 52848.252 25/03/10,20:17:00,03,09,1, 11.9,1,1, 1.588, 10462.927, 435.300, 52848.303 25/03/10,20:17:00,04,09,1, 11.9,1,1, 1.588, 10462.903, 435.292, 52848.213 25/03/10,20:17:00,05,09,1, 11.9,1,1, 1.588, 10462.926, 435.295, 52848.167 25/03/10,20:17:00,06,09,1, 11.9,1,1, 1.588, 10462.947, 435.289, 52848.110 25/03/10,20:17:00,07,09,1, 11.9,1,1, 1.588, 10462.958, 435.274, 52848.222 25/03/10,20:17:00,08,09,1, 11.9,1,1, 1.588, 10462.951, 435.253, 52848.202 25/03/10,20:17:00,09,09,1, 11.9,1,1, 1.588, 10462.944, 435.313, 52848.254 25/03/10,20:17:00,10,09,1, 11.9,1,1, 1.588, 10462.979, 435.284, 52848.266 25/03/10,20:17:00,11,09,1, 11.9,1,1, 1.588, 10462.950, 435.257, 52848.245 25/03/10,20:17:00,12,09,1, 11.9,1,1, 1.588, 10462.960, 435.277, 52848.233 25/03/10,20:17:00,13,09,1, 11.9,1,1, 1.588, 10462.964, 435.272, 52848.160 25/03/10,20:17:00,14,09,1, 11.9,1,1, 1.588, 10462.976, 435.258, 52848.156 25/03/10,20:17:00,15,09,1, 11.9,1,1, 1.588, 10462.996, 435.245, 52848.147 25/03/10,20:17:00,16,09,1, 11.9,1,1, 1.588, 10462.984, 435.263, 52848.165 25/03/10,20:17:00,17,09,1, 11.9,1,1, 1.588, 10462.992, 435.270, 52848.169 25/03/10,20:17:00,18,09,1, 11.9,1,1, 1.588, 10462.988, 435.250, 52848.164 25/03/10,20:17:00,19,09,1, 11.9,1,1, 1.588, 10463.015, 435.276, 52848.204 25/03/10,20:17:01,00,09,1, 12.0,1,1, 1.587, 10463.006, 435.276, 52848.204 25/03/10,20:17:01,01,09,1, 12.0,1,1, 1.587, 10463.006, 435.250, 52848.154 25/03/10,20:17:01,02,09,1, 12.0,1,1, 1.587, 10462.970, 435.234, 52848.185 25/03/10,20:17:01,03,09,1, 12.0,1,1, 1.587, 10462.995, 435.257, 52848.219 25/03/10,20:17:01,04,09,1, 12.0,1,1, 1.587, 10463.020, 435.248, 52848.176 25/03/10,20:17:01,05,09,1, 12.0,1,1, 1.587, 10463.010, 435.218, 52848.206 25/03/10,20:17:01,06,09,1, 12.0,1,1, 1.587, 10463.011, 435.229, 52848.204 25/03/10,20:17:01,07,09,1, 12.0,1,1, 1.587, 10463.021, 435.230, 52848.197 25/03/10,20:17:01,08,09,1, 12.0,1,1, 1.587, 10463.020, 435.215, 52848.258 25/03/10,20:17:01,09,09,1, 12.0,1,1, 1.587, 10463.016, 435.231, 52848.235 25/03/10,20:17:01,10,09,1, 12.0,1,1, 1.587, 10463.042, 435.247, 52848.197 25/03/10,20:17:01,11,09,1, 12.0,1,1, 1.587, 10463.027, 435.223, 52848.190 25/03/10,20:17:01,12,09,1, 12.0,1,1, 1.587, 10463.038, 435.157, 52848.167 25/03/10,20:17:01,13,09,1, 12.0,1,1, 1.587, 10463.047, 435.218, 52848.246 25/03/10,20:17:01,14,09,1, 12.0,1,1, 1.587, 10463.043, 435.226, 52848.237 25/03/10,20:17:01,15,09,1, 12.0,1,1, 1.587, 10463.053, 435.156, 52848.262 25/03/10,20:17:01,16,09,1, 12.0,1,1, 1.587, 10463.041, 435.188, 52848.281 25/03/10,20:17:01,17,09,1, 12.0,1,1, 1.587, 10463.051, 435.201, 52848.259 25/03/10,20:17:01,18,09,1, 12.0,1,1, 1.587, 10463.049, 435.168, 52848.148 25/03/10,20:17:01,19,09,1, 12.0,1,1, 1.587, 10463.062, 435.163, 52848.096 25/03/10,20:17:02,00,09,1, 11.9,1,1, 1.586, 10463.057, 435.163, 52848.096 25/03/10,20:17:02,01,09,1, 11.9,1,1, 1.586, 10463.069, 435.149, 52848.170 25/03/10,20:17:02,02,09,1, 11.9,1,1, 1.586, 10463.082, 435.133, 52848.193 25/03/10,20:17:02,03,09,1, 11.9,1,1, 1.586, 10463.081, 435.180, 52848.164 25/03/10,20:17:02,04,09,1, 11.9,1,1, 1.586, 10463.070, 435.175, 52848.193 25/03/10,20:17:02,05,09,1, 11.9,1,1, 1.586, 10463.061, 435.135, 52848.126 25/03/10,20:17:02,06,09,1, 11.9,1,1, 1.586, 10463.065, 435.156, 52848.172 25/03/10,20:17:02,07,09,1, 11.9,1,1, 1.586, 10463.059, 435.178, 52848.178 25/03/10,20:17:02,08,09,1, 11.9,1,1, 1.586, 10463.078, 435.173, 52848.146 25/03/10,20:17:02,09,09,1, 11.9,1,1, 1.586, 10463.069, 435.146, 52848.183 25/03/10,20:17:02,10,09,1, 11.9,1,1, 1.586, 10463.079, 435.179, 52848.159 25/03/10,20:17:02,11,09,1, 11.9,1,1, 1.586, 10463.108, 435.173, 52848.219 25/03/10,20:17:02,12,09,1, 11.9,1,1, 1.586, 10463.126, 435.100, 52848.120 25/03/10,20:17:02,13,09,1, 11.9,1,1, 1.586, 10463.108, 435.154, 52848.235 25/03/10,20:17:02,14,09,1, 11.9,1,1, 1.586, 10463.123, 435.167, 52848.145 25/03/10,20:17:02,15,09,1, 11.9,1,1, 1.586, 10463.117, 435.161, 52848.202 25/03/10,20:17:02,16,09,1, 11.9,1,1, 1.586, 10463.117, 435.126, 52848.153 25/03/10,20:17:02,17,09,1, 11.9,1,1, 1.586, 10463.128, 435.154, 52848.113 25/03/10,20:17:02,18,09,1, 11.9,1,1, 1.586, 10463.095, 435.141, 52848.074 25/03/10,20:17:02,19,09,1, 11.9,1,1, 1.586, 10463.135, 435.108, 52848.149 25/03/10,20:17:03,00,10,1, 11.9,1,1, 1.586, 10463.132, 435.108, 52848.149 25/03/10,20:17:03,01,10,1, 11.9,1,1, 1.586, 10463.130, 435.140, 52848.228 25/03/10,20:17:03,02,10,1, 11.9,1,1, 1.586, 10463.103, 435.083, 52848.247 25/03/10,20:17:03,03,10,1, 11.9,1,1, 1.586, 10463.128, 435.113, 52848.202 25/03/10,20:17:03,04,10,1, 11.9,1,1, 1.586, 10463.146, 435.132, 52848.221 25/03/10,20:17:03,05,10,1, 11.9,1,1, 1.586, 10463.123, 435.100, 52848.134 25/03/10,20:17:03,06,10,1, 11.9,1,1, 1.586, 10463.123, 435.094, 52848.105 25/03/10,20:17:03,07,10,1, 11.9,1,1, 1.586, 10463.140, 435.108, 52848.203 25/03/10,20:17:03,08,10,1, 11.9,1,1, 1.586, 10463.129, 435.112, 52848.213 25/03/10,20:17:03,09,10,1, 11.9,1,1, 1.586, 10463.153, 435.081, 52848.127 25/03/10,20:17:03,10,10,1, 11.9,1,1, 1.586, 10463.153, 435.059, 52848.116 25/03/10,20:17:03,11,10,1, 11.9,1,1, 1.586, 10463.163, 435.120, 52848.188 25/03/10,20:17:03,12,10,1, 11.9,1,1, 1.586, 10463.128, 435.083, 52848.209 25/03/10,20:17:03,13,10,1, 11.9,1,1, 1.586, 10463.137, 435.072, 52848.166 25/03/10,20:17:03,14,10,1, 11.9,1,1, 1.586, 10463.178, 435.074, 52848.211 25/03/10,20:17:03,15,10,1, 11.9,1,1, 1.586, 10463.145, 435.044, 52848.158 25/03/10,20:17:03,16,10,1, 11.9,1,1, 1.586, 10463.130, 435.043, 52848.140 25/03/10,20:17:03,17,10,1, 11.9,1,1, 1.586, 10463.135, 435.052, 52848.105 25/03/10,20:17:03,18,10,1, 11.9,1,1, 1.586, 10463.134, 435.048, 52848.143 25/03/10,20:17:03,19,10,1, 11.9,1,1, 1.586, 10463.131, 435.026, 52848.124 25/03/10,20:17:04,00,10,1, 11.9,1,1, 1.588, 10463.123, 435.026, 52848.124 25/03/10,20:17:04,01,10,1, 11.9,1,1, 1.588, 10463.144, 435.089, 52848.171 25/03/10,20:17:04,02,10,1, 11.9,1,1, 1.588, 10463.120, 435.051, 52848.141 25/03/10,20:17:04,03,10,1, 11.9,1,1, 1.588, 10463.160, 434.985, 52848.100 25/03/10,20:17:04,04,10,1, 11.9,1,1, 1.588, 10463.144, 435.047, 52848.165 25/03/10,20:17:04,05,10,1, 11.9,1,1, 1.588, 10463.140, 435.032, 52848.188 25/03/10,20:17:04,06,10,1, 11.9,1,1, 1.588, 10463.156, 434.998, 52848.142 25/03/10,20:17:04,07,10,1, 11.9,1,1, 1.588, 10463.140, 435.018, 52848.157 25/03/10,20:17:04,08,10,1, 11.9,1,1, 1.588, 10463.171, 435.043, 52848.225 25/03/10,20:17:04,09,10,1, 11.9,1,1, 1.588, 10463.133, 435.019, 52848.136 25/03/10,20:17:04,10,10,1, 11.9,1,1, 1.588, 10463.143, 434.994, 52848.095 25/03/10,20:17:04,11,10,1, 11.9,1,1, 1.588, 10463.152, 435.024, 52848.079 25/03/10,20:17:04,12,10,1, 11.9,1,1, 1.588, 10463.153, 435.007, 52848.055 25/03/10,20:17:04,13,10,1, 11.9,1,1, 1.588, 10463.147, 434.989, 52848.113 25/03/10,20:17:04,14,10,1, 11.9,1,1, 1.588, 10463.153, 435.015, 52848.160 25/03/10,20:17:04,15,10,1, 11.9,1,1, 1.588, 10463.155, 435.019, 52848.092 25/03/10,20:17:04,16,10,1, 11.9,1,1, 1.588, 10463.147, 434.977, 52848.153 25/03/10,20:17:04,17,10,1, 11.9,1,1, 1.588, 10463.157, 434.992, 52848.150 25/03/10,20:17:04,18,10,1, 11.9,1,1, 1.588, 10463.120, 435.023, 52848.065 25/03/10,20:17:04,19,10,1, 11.9,1,1, 1.588, 10463.185, 434.997, 52848.210 25/03/10,20:17:05,00,10,1, 11.9,1,1, 1.587, 10463.182, 434.997, 52848.210 25/03/10,20:17:05,01,10,1, 11.9,1,1, 1.587, 10463.161, 435.030, 52848.056 25/03/10,20:17:05,02,10,1, 11.9,1,1, 1.587, 10463.165, 434.997, 52848.083 25/03/10,20:17:05,03,10,1, 11.9,1,1, 1.587, 10463.144, 434.980, 52848.070 25/03/10,20:17:05,04,10,1, 11.9,1,1, 1.587, 10463.148, 435.007, 52848.187 25/03/10,20:17:05,05,10,1, 11.9,1,1, 1.587, 10463.148, 435.003, 52848.200 25/03/10,20:17:05,06,10,1, 11.9,1,1, 1.587, 10463.160, 434.993, 52848.194 25/03/10,20:17:05,07,10,1, 11.9,1,1, 1.587, 10463.135, 434.982, 52848.029 25/03/10,20:17:05,08,10,1, 11.9,1,1, 1.587, 10463.147, 435.019, 52848.085 25/03/10,20:17:05,09,10,1, 11.9,1,1, 1.587, 10463.137, 435.016, 52848.078 25/03/10,20:17:05,10,10,1, 11.9,1,1, 1.587, 10463.149, 434.985, 52848.125 25/03/10,20:17:05,11,10,1, 11.9,1,1, 1.587, 10463.148, 435.009, 52848.155 25/03/10,20:17:05,12,10,1, 11.9,1,1, 1.587, 10463.144, 435.018, 52848.221 25/03/10,20:17:05,13,10,1, 11.9,1,1, 1.587, 10463.138, 435.011, 52848.235 25/03/10,20:17:05,14,10,1, 11.9,1,1, 1.587, 10463.131, 434.996, 52848.212 25/03/10,20:17:05,15,10,1, 11.9,1,1, 1.587, 10463.167, 435.018, 52848.203 25/03/10,20:17:05,16,10,1, 11.9,1,1, 1.587, 10463.150, 434.993, 52848.116 25/03/10,20:17:05,17,10,1, 11.9,1,1, 1.587, 10463.153, 434.975, 52848.083 25/03/10,20:17:05,18,10,1, 11.9,1,1, 1.587, 10463.159, 434.983, 52848.095 25/03/10,20:17:05,19,10,1, 11.9,1,1, 1.587, 10463.172, 434.985, 52848.114 25/03/10,20:17:06,00,10,1, 12.0,1,1, 1.586, 10463.165, 434.985, 52848.114 25/03/10,20:17:06,01,10,1, 12.0,1,1, 1.586, 10463.154, 434.965, 52848.192 25/03/10,20:17:06,02,10,1, 12.0,1,1, 1.586, 10463.163, 435.008, 52848.132 25/03/10,20:17:06,03,10,1, 12.0,1,1, 1.586, 10463.183, 434.961, 52848.095 25/03/10,20:17:06,04,10,1, 12.0,1,1, 1.586, 10463.141, 434.950, 52848.210 25/03/10,20:17:06,05,10,1, 12.0,1,1, 1.586, 10463.182, 434.985, 52848.207 25/03/10,20:17:06,06,10,1, 12.0,1,1, 1.586, 10463.176, 434.976, 52848.179 25/03/10,20:17:06,07,10,1, 12.0,1,1, 1.586, 10463.175, 434.966, 52848.125 25/03/10,20:17:06,08,10,1, 12.0,1,1, 1.586, 10463.161, 434.976, 52848.149 25/03/10,20:17:06,09,10,1, 12.0,1,1, 1.586, 10463.181, 434.952, 52848.091 25/03/10,20:17:06,10,10,1, 12.0,1,1, 1.586, 10463.162, 434.948, 52848.188 25/03/10,20:17:06,11,10,1, 12.0,1,1, 1.586, 10463.170, 434.959, 52848.138 25/03/10,20:17:06,12,10,1, 12.0,1,1, 1.586, 10463.177, 434.982, 52848.241 25/03/10,20:17:06,13,10,1, 12.0,1,1, 1.586, 10463.178, 434.949, 52848.173 25/03/10,20:17:06,14,10,1, 12.0,1,1, 1.586, 10463.173, 434.939, 52848.100 25/03/10,20:17:06,15,10,1, 12.0,1,1, 1.586, 10463.194, 434.948, 52848.143 25/03/10,20:17:06,16,10,1, 12.0,1,1, 1.586, 10463.193, 434.933, 52848.108 25/03/10,20:17:06,17,10,1, 12.0,1,1, 1.586, 10463.169, 434.934, 52848.155 25/03/10,20:17:06,18,10,1, 12.0,1,1, 1.586, 10463.220, 434.945, 52848.187 25/03/10,20:17:06,19,10,1, 12.0,1,1, 1.586, 10463.188, 434.971, 52848.197 25/03/10,20:17:07,00,09,1, 11.9,1,1, 1.590, 10463.182, 434.971, 52848.197 25/03/10,20:17:07,01,09,1, 11.9,1,1, 1.590, 10463.198, 434.937, 52848.197 25/03/10,20:17:07,02,09,1, 11.9,1,1, 1.590, 10463.201, 434.951, 52848.171 25/03/10,20:17:07,03,09,1, 11.9,1,1, 1.590, 10463.209, 434.942, 52848.115 25/03/10,20:17:07,04,09,1, 11.9,1,1, 1.590, 10463.179, 434.938, 52848.147 25/03/10,20:17:07,05,09,1, 11.9,1,1, 1.590, 10463.193, 434.943, 52848.124 25/03/10,20:17:07,06,09,1, 11.9,1,1, 1.590, 10463.197, 434.950, 52848.182 25/03/10,20:17:07,07,09,1, 11.9,1,1, 1.590, 10463.188, 434.948, 52848.140 25/03/10,20:17:07,08,09,1, 11.9,1,1, 1.590, 10463.193, 434.919, 52848.184 25/03/10,20:17:07,09,09,1, 11.9,1,1, 1.590, 10463.219, 434.941, 52848.169 25/03/10,20:17:07,10,09,1, 11.9,1,1, 1.590, 10463.186, 434.953, 52848.193 25/03/10,20:17:07,11,09,1, 11.9,1,1, 1.590, 10463.187, 434.973, 52848.317 25/03/10,20:17:07,12,09,1, 11.9,1,1, 1.590, 10463.223, 434.957, 52848.194 25/03/10,20:17:07,13,09,1, 11.9,1,1, 1.590, 10463.236, 434.940, 52848.124 25/03/10,20:17:07,14,09,1, 11.9,1,1, 1.590, 10463.215, 434.932, 52848.150 25/03/10,20:17:07,15,09,1, 11.9,1,1, 1.590, 10463.230, 434.916, 52848.109 25/03/10,20:17:07,16,09,1, 11.9,1,1, 1.590, 10463.238, 434.907, 52848.217 25/03/10,20:17:07,17,09,1, 11.9,1,1, 1.590, 10463.202, 434.921, 52848.166 25/03/10,20:17:07,18,09,1, 11.9,1,1, 1.590, 10463.220, 434.935, 52848.183 25/03/10,20:17:07,19,09,1, 11.9,1,1, 1.590, 10463.229, 434.926, 52848.174 25/03/10,20:17:08,00,09,1, 11.9,1,1, 1.588, 10463.223, 434.926, 52848.174 25/03/10,20:17:08,01,09,1, 11.9,1,1, 1.588, 10463.249, 434.912, 52848.158 25/03/10,20:17:08,02,09,1, 11.9,1,1, 1.588, 10463.265, 434.906, 52848.212 25/03/10,20:17:08,03,09,1, 11.9,1,1, 1.588, 10463.257, 434.917, 52848.227 25/03/10,20:17:08,04,09,1, 11.9,1,1, 1.588, 10463.225, 434.919, 52848.300 25/03/10,20:17:08,05,09,1, 11.9,1,1, 1.588, 10463.269, 434.902, 52848.217 25/03/10,20:17:08,06,09,1, 11.9,1,1, 1.588, 10463.263, 434.900, 52848.236 25/03/10,20:17:08,07,09,1, 11.9,1,1, 1.588, 10463.289, 434.882, 52848.187 25/03/10,20:17:08,08,09,1, 11.9,1,1, 1.588, 10463.262, 434.893, 52848.124 25/03/10,20:17:08,09,09,1, 11.9,1,1, 1.588, 10463.287, 434.885, 52848.110 25/03/10,20:17:08,10,09,1, 11.9,1,1, 1.588, 10463.242, 434.889, 52848.104 25/03/10,20:17:08,11,09,1, 11.9,1,1, 1.588, 10463.283, 434.861, 52848.109 25/03/10,20:17:08,12,09,1, 11.9,1,1, 1.588, 10463.289, 434.868, 52848.146 25/03/10,20:17:08,13,09,1, 11.9,1,1, 1.588, 10463.274, 434.875, 52848.200 25/03/10,20:17:08,14,09,1, 11.9,1,1, 1.588, 10463.287, 434.886, 52848.194 25/03/10,20:17:08,15,09,1, 11.9,1,1, 1.588, 10463.276, 434.892, 52848.170 25/03/10,20:17:08,16,09,1, 11.9,1,1, 1.588, 10463.288, 434.882, 52848.193 25/03/10,20:17:08,17,09,1, 11.9,1,1, 1.588, 10463.291, 434.895, 52848.276 25/03/10,20:17:08,18,09,1, 11.9,1,1, 1.588, 10463.298, 434.881, 52848.157 25/03/10,20:17:08,19,09,1, 11.9,1,1, 1.588, 10463.283, 434.904, 52848.161 25/03/10,20:17:09,00,09,1, 11.9,1,1, 1.586, 10463.282, 434.904, 52848.161 25/03/10,20:17:09,01,09,1, 11.9,1,1, 1.586, 10463.315, 434.876, 52848.212 25/03/10,20:17:09,02,09,1, 11.9,1,1, 1.586, 10463.305, 434.884, 52848.166 25/03/10,20:17:09,03,09,1, 11.9,1,1, 1.586, 10463.317, 434.903, 52848.163 25/03/10,20:17:09,04,09,1, 11.9,1,1, 1.586, 10463.320, 434.886, 52848.232 25/03/10,20:17:09,05,09,1, 11.9,1,1, 1.586, 10463.301, 434.881, 52848.257 25/03/10,20:17:09,06,09,1, 11.9,1,1, 1.586, 10463.322, 434.883, 52848.185 25/03/10,20:17:09,07,09,1, 11.9,1,1, 1.586, 10463.325, 434.901, 52848.121 25/03/10,20:17:09,08,09,1, 11.9,1,1, 1.586, 10463.319, 434.915, 52848.148 25/03/10,20:17:09,09,09,1, 11.9,1,1, 1.586, 10463.322, 434.875, 52848.139 25/03/10,20:17:09,10,09,1, 11.9,1,1, 1.586, 10463.338, 434.905, 52848.248 25/03/10,20:17:09,11,09,1, 11.9,1,1, 1.586, 10463.333, 434.903, 52848.296 25/03/10,20:17:09,12,09,1, 11.9,1,1, 1.586, 10463.330, 434.891, 52848.185 25/03/10,20:17:09,13,09,1, 11.9,1,1, 1.586, 10463.365, 434.882, 52848.221 25/03/10,20:17:09,14,09,1, 11.9,1,1, 1.586, 10463.356, 434.905, 52848.225 25/03/10,20:17:09,15,09,1, 11.9,1,1, 1.586, 10463.348, 434.900, 52848.140 25/03/10,20:17:09,16,09,1, 11.9,1,1, 1.586, 10463.353, 434.878, 52848.089 25/03/10,20:17:09,17,09,1, 11.9,1,1, 1.586, 10463.366, 434.857, 52848.141 25/03/10,20:17:09,18,09,1, 11.9,1,1, 1.586, 10463.351, 434.892, 52848.214 25/03/10,20:17:09,19,09,1, 11.9,1,1, 1.586, 10463.372, 434.883, 52848.192 25/03/10,20:17:10,00,09,1, 11.8,1,1, 1.588, 10463.365, 434.883, 52848.192 25/03/10,20:17:10,01,09,1, 11.8,1,1, 1.588, 10463.345, 434.899, 52848.153 25/03/10,20:17:10,02,09,1, 11.8,1,1, 1.588, 10463.365, 434.867, 52848.191 25/03/10,20:17:10,03,09,1, 11.8,1,1, 1.588, 10463.350, 434.883, 52848.239 25/03/10,20:17:10,04,09,1, 11.8,1,1, 1.588, 10463.359, 434.869, 52848.125 25/03/10,20:17:10,05,09,1, 11.8,1,1, 1.588, 10463.346, 434.883, 52848.151 25/03/10,20:17:10,06,09,1, 11.8,1,1, 1.588, 10463.397, 434.862, 52848.163 25/03/10,20:17:10,07,09,1, 11.8,1,1, 1.588, 10463.364, 434.858, 52848.199 25/03/10,20:17:10,08,09,1, 11.8,1,1, 1.588, 10463.380, 434.885, 52848.178 25/03/10,20:17:10,09,09,1, 11.8,1,1, 1.588, 10463.385, 434.864, 52848.169 25/03/10,20:17:10,10,09,1, 11.8,1,1, 1.588, 10463.386, 434.866, 52848.188 25/03/10,20:17:10,11,09,1, 11.8,1,1, 1.588, 10463.385, 434.868, 52848.221 25/03/10,20:17:10,12,09,1, 11.8,1,1, 1.588, 10463.370, 434.906, 52848.159 25/03/10,20:17:10,13,09,1, 11.8,1,1, 1.588, 10463.397, 434.865, 52848.103 25/03/10,20:17:10,14,09,1, 11.8,1,1, 1.588, 10463.383, 434.863, 52847.910 25/03/10,20:17:10,15,09,1, 11.8,1,1, 1.588, 10463.354, 434.891, 52848.243 25/03/10,20:17:10,16,09,1, 11.8,1,1, 1.588, 10463.334, 434.880, 52848.268 25/03/10,20:17:10,17,09,1, 11.8,1,1, 1.588, 10463.364, 434.874, 52848.269 25/03/10,20:17:10,18,09,1, 11.8,1,1, 1.588, 10463.369, 434.888, 52848.214 25/03/10,20:17:10,19,09,1, 11.8,1,1, 1.588, 10463.343, 434.881, 52848.205 25/03/10,20:17:11,00,09,1, 11.9,1,1, 1.590, 10463.340, 434.881, 52848.205 25/03/10,20:17:11,01,09,1, 11.9,1,1, 1.590, 10463.383, 434.864, 52848.109 25/03/10,20:17:11,02,09,1, 11.9,1,1, 1.590, 10463.401, 434.892, 52848.113 25/03/10,20:17:11,03,09,1, 11.9,1,1, 1.590, 10463.386, 434.881, 52848.165 25/03/10,20:17:11,04,09,1, 11.9,1,1, 1.590, 10463.385, 434.856, 52848.173 25/03/10,20:17:11,05,09,1, 11.9,1,1, 1.590, 10463.381, 434.866, 52848.194 25/03/10,20:17:11,06,09,1, 11.9,1,1, 1.590, 10463.384, 434.866, 52848.198 25/03/10,20:17:11,07,09,1, 11.9,1,1, 1.590, 10463.384, 434.848, 52848.188 25/03/10,20:17:11,08,09,1, 11.9,1,1, 1.590, 10463.375, 434.890, 52848.304 25/03/10,20:17:11,09,09,1, 11.9,1,1, 1.590, 10463.353, 434.915, 52848.368 25/03/10,20:17:11,10,09,1, 11.9,1,1, 1.590, 10463.403, 434.871, 52848.184 25/03/10,20:17:11,11,09,1, 11.9,1,1, 1.590, 10463.391, 434.865, 52848.132 25/03/10,20:17:11,12,09,1, 11.9,1,1, 1.590, 10463.386, 434.882, 52848.172 25/03/10,20:17:11,13,09,1, 11.9,1,1, 1.590, 10463.359, 434.883, 52848.193 25/03/10,20:17:11,14,09,1, 11.9,1,1, 1.590, 10463.385, 434.895, 52848.216 25/03/10,20:17:11,15,09,1, 11.9,1,1, 1.590, 10463.376, 434.902, 52848.302 25/03/10,20:17:11,16,09,1, 11.9,1,1, 1.590, 10463.385, 434.915, 52848.272 25/03/10,20:17:11,17,09,1, 11.9,1,1, 1.590, 10463.368, 434.914, 52848.196 25/03/10,20:17:11,18,09,1, 11.9,1,1, 1.590, 10463.372, 434.872, 52848.112 25/03/10,20:17:11,19,09,1, 11.9,1,1, 1.590, 10463.366, 434.921, 52848.166 25/03/10,20:17:12,00,09,1, 11.9,1,1, 1.588, 10463.365, 434.921, 52848.166 25/03/10,20:17:12,01,09,1, 11.9,1,1, 1.588, 10463.367, 434.873, 52848.175 25/03/10,20:17:12,02,09,1, 11.9,1,1, 1.588, 10463.361, 434.909, 52848.272 25/03/10,20:17:12,03,09,1, 11.9,1,1, 1.588, 10463.337, 434.923, 52848.299 25/03/10,20:17:12,04,09,1, 11.9,1,1, 1.588, 10463.347, 434.891, 52848.219 25/03/10,20:17:12,05,09,1, 11.9,1,1, 1.588, 10463.372, 434.912, 52848.326 25/03/10,20:17:12,06,09,1, 11.9,1,1, 1.588, 10463.359, 434.916, 52848.222 25/03/10,20:17:12,07,09,1, 11.9,1,1, 1.588, 10463.356, 434.877, 52848.301 25/03/10,20:17:12,08,09,1, 11.9,1,1, 1.588, 10463.312, 434.910, 52848.188 25/03/10,20:17:12,09,09,1, 11.9,1,1, 1.588, 10463.348, 434.914, 52848.233 25/03/10,20:17:12,10,09,1, 11.9,1,1, 1.588, 10463.326, 434.911, 52848.276 25/03/10,20:17:12,11,09,1, 11.9,1,1, 1.588, 10463.359, 434.882, 52848.198 25/03/10,20:17:12,12,09,1, 11.9,1,1, 1.588, 10463.340, 434.898, 52848.177 25/03/10,20:17:12,13,09,1, 11.9,1,1, 1.588, 10463.359, 434.927, 52848.293 25/03/10,20:17:12,14,09,1, 11.9,1,1, 1.588, 10463.340, 434.899, 52848.324 25/03/10,20:17:12,15,09,1, 11.9,1,1, 1.588, 10463.329, 434.902, 52848.250 25/03/10,20:17:12,16,09,1, 11.9,1,1, 1.588, 10463.324, 434.918, 52848.321 25/03/10,20:17:12,17,09,1, 11.9,1,1, 1.588, 10463.344, 434.894, 52848.191 25/03/10,20:17:12,18,09,1, 11.9,1,1, 1.588, 10463.335, 434.890, 52848.189 25/03/10,20:17:12,19,09,1, 11.9,1,1, 1.588, 10463.341, 434.920, 52848.245 25/03/10,20:17:13,00,09,1, 11.9,1,1, 1.588, 10463.340, 434.920, 52848.245 25/03/10,20:17:13,01,09,1, 11.9,1,1, 1.588, 10463.323, 434.902, 52848.296 25/03/10,20:17:13,02,09,1, 11.9,1,1, 1.588, 10463.333, 434.954, 52848.222 25/03/10,20:17:13,03,09,1, 11.9,1,1, 1.588, 10463.336, 434.964, 52848.259 25/03/10,20:17:13,04,09,1, 11.9,1,1, 1.588, 10463.334, 434.906, 52848.199 25/03/10,20:17:13,05,09,1, 11.9,1,1, 1.588, 10463.316, 434.941, 52848.153 25/03/10,20:17:13,06,09,1, 11.9,1,1, 1.588, 10463.363, 434.970, 52848.186 25/03/10,20:17:13,07,09,1, 11.9,1,1, 1.588, 10463.335, 434.924, 52848.252 25/03/10,20:17:13,08,09,1, 11.9,1,1, 1.588, 10463.318, 434.906, 52848.263 25/03/10,20:17:13,09,09,1, 11.9,1,1, 1.588, 10463.302, 434.929, 52848.309 25/03/10,20:17:13,10,09,1, 11.9,1,1, 1.588, 10463.330, 434.957, 52848.357 25/03/10,20:17:13,11,09,1, 11.9,1,1, 1.588, 10463.318, 434.930, 52848.303 25/03/10,20:17:13,12,09,1, 11.9,1,1, 1.588, 10463.324, 434.924, 52848.246 25/03/10,20:17:13,13,09,1, 11.9,1,1, 1.588, 10463.331, 434.947, 52848.157 25/03/10,20:17:13,14,09,1, 11.9,1,1, 1.588, 10463.321, 434.915, 52848.165 25/03/10,20:17:13,15,09,1, 11.9,1,1, 1.588, 10463.314, 434.933, 52848.200 25/03/10,20:17:13,16,09,1, 11.9,1,1, 1.588, 10463.328, 434.935, 52848.219 25/03/10,20:17:13,17,09,1, 11.9,1,1, 1.588, 10463.332, 434.970, 52848.294 25/03/10,20:17:13,18,09,1, 11.9,1,1, 1.588, 10463.321, 434.921, 52848.259 25/03/10,20:17:13,19,09,1, 11.9,1,1, 1.588, 10463.323, 434.946, 52848.299 25/03/10,20:17:14,00,09,1, 11.9,1,1, 1.584, 10463.315, 434.946, 52848.299 25/03/10,20:17:14,01,09,1, 11.9,1,1, 1.584, 10463.287, 434.945, 52848.251 25/03/10,20:17:14,02,09,1, 11.9,1,1, 1.584, 10463.303, 434.921, 52848.277 25/03/10,20:17:14,03,09,1, 11.9,1,1, 1.584, 10463.307, 434.955, 52848.280 25/03/10,20:17:14,04,09,1, 11.9,1,1, 1.584, 10463.273, 434.915, 52848.272 25/03/10,20:17:14,05,09,1, 11.9,1,1, 1.584, 10463.282, 434.904, 52848.211 25/03/10,20:17:14,06,09,1, 11.9,1,1, 1.584, 10463.312, 434.925, 52848.234 25/03/10,20:17:14,07,09,1, 11.9,1,1, 1.584, 10463.272, 434.959, 52848.209 25/03/10,20:17:14,08,09,1, 11.9,1,1, 1.584, 10463.275, 434.920, 52848.279 25/03/10,20:17:14,09,09,1, 11.9,1,1, 1.584, 10463.263, 434.922, 52848.256 25/03/10,20:17:14,10,09,1, 11.9,1,1, 1.584, 10463.309, 434.940, 52848.209 25/03/10,20:17:14,11,09,1, 11.9,1,1, 1.584, 10463.296, 434.906, 52848.182 25/03/10,20:17:14,12,09,1, 11.9,1,1, 1.584, 10463.287, 434.907, 52848.181 25/03/10,20:17:14,13,09,1, 11.9,1,1, 1.584, 10463.262, 434.947, 52848.216 25/03/10,20:17:14,14,09,1, 11.9,1,1, 1.584, 10463.293, 434.956, 52848.337 25/03/10,20:17:14,15,09,1, 11.9,1,1, 1.584, 10463.262, 434.933, 52848.292 25/03/10,20:17:14,16,09,1, 11.9,1,1, 1.584, 10463.286, 434.942, 52848.267 25/03/10,20:17:14,17,09,1, 11.9,1,1, 1.584, 10463.280, 434.972, 52848.397 25/03/10,20:17:14,18,09,1, 11.9,1,1, 1.584, 10463.282, 434.925, 52848.137 25/03/10,20:17:14,19,09,1, 11.9,1,1, 1.584, 10463.263, 434.917, 52848.242 25/03/10,20:17:15,00,09,1, 12.0,1,1, 1.588, 10463.257, 434.917, 52848.242 25/03/10,20:17:15,01,09,1, 12.0,1,1, 1.588, 10463.248, 434.944, 52848.178 25/03/10,20:17:15,02,09,1, 12.0,1,1, 1.588, 10463.256, 434.900, 52848.266 25/03/10,20:17:15,03,09,1, 12.0,1,1, 1.588, 10463.265, 434.936, 52848.243 25/03/10,20:17:15,04,09,1, 12.0,1,1, 1.588, 10463.261, 434.959, 52848.332 25/03/10,20:17:15,05,09,1, 12.0,1,1, 1.588, 10463.264, 434.926, 52848.320 25/03/10,20:17:15,06,09,1, 12.0,1,1, 1.588, 10463.272, 434.916, 52848.249 25/03/10,20:17:15,07,09,1, 12.0,1,1, 1.588, 10463.273, 434.956, 52848.289 25/03/10,20:17:15,08,09,1, 12.0,1,1, 1.588, 10463.236, 434.933, 52848.351 25/03/10,20:17:15,09,09,1, 12.0,1,1, 1.588, 10463.269, 434.909, 52848.259 25/03/10,20:17:15,10,09,1, 12.0,1,1, 1.588, 10463.256, 434.937, 52848.336 25/03/10,20:17:15,11,09,1, 12.0,1,1, 1.588, 10463.273, 434.953, 52848.297 25/03/10,20:17:15,12,09,1, 12.0,1,1, 1.588, 10463.282, 434.924, 52848.232 25/03/10,20:17:15,13,09,1, 12.0,1,1, 1.588, 10463.244, 434.941, 52848.421 25/03/10,20:17:15,14,09,1, 12.0,1,1, 1.588, 10463.284, 434.955, 52848.376 25/03/10,20:17:15,15,09,1, 12.0,1,1, 1.588, 10463.269, 434.920, 52848.318 25/03/10,20:17:15,16,09,1, 12.0,1,1, 1.588, 10463.254, 434.918, 52848.199 25/03/10,20:17:15,17,09,1, 12.0,1,1, 1.588, 10463.282, 434.957, 52848.319 25/03/10,20:17:15,18,09,1, 12.0,1,1, 1.588, 10463.262, 434.922, 52848.290 25/03/10,20:17:15,19,09,1, 12.0,1,1, 1.588, 10463.268, 434.913, 52848.207 25/03/10,20:17:16,00,08,1, 11.9,1,1, 1.588, 10463.265, 434.913, 52848.207 25/03/10,20:17:16,01,08,1, 11.9,1,1, 1.588, 10463.273, 434.935, 52848.316 25/03/10,20:17:16,02,08,1, 11.9,1,1, 1.588, 10463.253, 434.918, 52848.289 25/03/10,20:17:16,03,08,1, 11.9,1,1, 1.588, 10463.260, 434.916, 52848.371 25/03/10,20:17:16,04,08,1, 11.9,1,1, 1.588, 10463.229, 434.902, 52848.359 25/03/10,20:17:16,05,08,1, 11.9,1,1, 1.588, 10463.241, 434.908, 52848.300 25/03/10,20:17:16,06,08,1, 11.9,1,1, 1.588, 10463.244, 434.862, 52848.185 25/03/10,20:17:16,07,08,1, 11.9,1,1, 1.588, 10463.247, 434.881, 52848.216 25/03/10,20:17:16,08,08,1, 11.9,1,1, 1.588, 10463.234, 434.901, 52848.266 25/03/10,20:17:16,09,08,1, 11.9,1,1, 1.588, 10463.255, 434.856, 52848.238 25/03/10,20:17:16,10,08,1, 11.9,1,1, 1.588, 10463.248, 434.899, 52848.364 25/03/10,20:17:16,11,08,1, 11.9,1,1, 1.588, 10463.245, 434.881, 52848.329 25/03/10,20:17:16,12,08,1, 11.9,1,1, 1.588, 10463.228, 434.893, 52848.366 25/03/10,20:17:16,13,08,1, 11.9,1,1, 1.588, 10463.206, 434.860, 52848.276 25/03/10,20:17:16,14,08,1, 11.9,1,1, 1.588, 10463.231, 434.870, 52848.305 25/03/10,20:17:16,15,08,1, 11.9,1,1, 1.588, 10463.253, 434.866, 52848.263 25/03/10,20:17:16,16,08,1, 11.9,1,1, 1.588, 10463.223, 434.852, 52848.171 25/03/10,20:17:16,17,08,1, 11.9,1,1, 1.588, 10463.236, 434.868, 52848.240 25/03/10,20:17:16,18,08,1, 11.9,1,1, 1.588, 10463.221, 434.859, 52848.341 25/03/10,20:17:16,19,08,1, 11.9,1,1, 1.588, 10463.199, 434.863, 52848.319 25/03/10,20:17:17,00,09,1, 12.0,1,1, 1.586, 10463.198, 434.863, 52848.319 25/03/10,20:17:17,01,09,1, 12.0,1,1, 1.586, 10463.207, 434.866, 52848.304 25/03/10,20:17:17,02,09,1, 12.0,1,1, 1.586, 10463.176, 434.867, 52848.289 25/03/10,20:17:17,03,09,1, 12.0,1,1, 1.586, 10463.197, 434.862, 52848.275 25/03/10,20:17:17,04,09,1, 12.0,1,1, 1.586, 10463.195, 434.850, 52848.241 25/03/10,20:17:17,05,09,1, 12.0,1,1, 1.586, 10463.185, 434.848, 52848.248 25/03/10,20:17:17,06,09,1, 12.0,1,1, 1.586, 10463.188, 434.850, 52848.331 25/03/10,20:17:17,07,09,1, 12.0,1,1, 1.586, 10463.178, 434.829, 52848.263 25/03/10,20:17:17,08,09,1, 12.0,1,1, 1.586, 10463.137, 434.860, 52848.278 25/03/10,20:17:17,09,09,1, 12.0,1,1, 1.586, 10463.188, 434.873, 52848.293 25/03/10,20:17:17,10,09,1, 12.0,1,1, 1.586, 10463.164, 434.863, 52848.293 25/03/10,20:17:17,11,09,1, 12.0,1,1, 1.586, 10463.161, 434.846, 52848.256 25/03/10,20:17:17,12,09,1, 12.0,1,1, 1.586, 10463.162, 434.848, 52848.212 25/03/10,20:17:17,13,09,1, 12.0,1,1, 1.586, 10463.180, 434.851, 52848.177 25/03/10,20:17:17,14,09,1, 12.0,1,1, 1.586, 10463.164, 434.823, 52848.282 25/03/10,20:17:17,15,09,1, 12.0,1,1, 1.586, 10463.147, 434.836, 52848.240 25/03/10,20:17:17,16,09,1, 12.0,1,1, 1.586, 10463.177, 434.847, 52848.254 25/03/10,20:17:17,17,09,1, 12.0,1,1, 1.586, 10463.163, 434.833, 52848.262 25/03/10,20:17:17,18,09,1, 12.0,1,1, 1.586, 10463.147, 434.841, 52848.330 25/03/10,20:17:17,19,09,1, 12.0,1,1, 1.586, 10463.156, 434.842, 52848.327 25/03/10,20:17:18,00,09,1, 11.9,1,1, 1.587, 10463.148, 434.842, 52848.327 25/03/10,20:17:18,01,09,1, 11.9,1,1, 1.587, 10463.142, 434.815, 52848.224 25/03/10,20:17:18,02,09,1, 11.9,1,1, 1.587, 10463.155, 434.822, 52848.216 25/03/10,20:17:18,03,09,1, 11.9,1,1, 1.587, 10463.135, 434.836, 52848.239 25/03/10,20:17:18,04,09,1, 11.9,1,1, 1.587, 10463.130, 434.811, 52848.299 25/03/10,20:17:18,05,09,1, 11.9,1,1, 1.587, 10463.127, 434.813, 52848.329 25/03/10,20:17:18,06,09,1, 11.9,1,1, 1.587, 10463.131, 434.811, 52848.322 25/03/10,20:17:18,07,09,1, 11.9,1,1, 1.587, 10463.128, 434.817, 52848.267 25/03/10,20:17:18,08,09,1, 11.9,1,1, 1.587, 10463.119, 434.776, 52848.264 25/03/10,20:17:18,09,09,1, 11.9,1,1, 1.587, 10463.136, 434.776, 52848.244 25/03/10,20:17:18,10,09,1, 11.9,1,1, 1.587, 10463.102, 434.812, 52848.257 25/03/10,20:17:18,11,09,1, 11.9,1,1, 1.587, 10463.108, 434.790, 52848.293 25/03/10,20:17:18,12,09,1, 11.9,1,1, 1.587, 10463.084, 434.794, 52848.249 25/03/10,20:17:18,13,09,1, 11.9,1,1, 1.587, 10463.098, 434.801, 52848.390 25/03/10,20:17:18,14,09,1, 11.9,1,1, 1.587, 10463.068, 434.778, 52848.240 25/03/10,20:17:18,15,09,1, 11.9,1,1, 1.587, 10463.113, 434.766, 52848.271 25/03/10,20:17:18,16,09,1, 11.9,1,1, 1.587, 10463.043, 434.788, 52848.199 25/03/10,20:17:18,17,09,1, 11.9,1,1, 1.587, 10463.084, 434.789, 52848.267 25/03/10,20:17:18,18,09,1, 11.9,1,1, 1.587, 10463.087, 434.761, 52848.315 25/03/10,20:17:18,19,09,1, 11.9,1,1, 1.587, 10463.091, 434.735, 52848.217 25/03/10,20:17:19,00,08,1, 11.9,1,1, 1.584, 10463.090, 434.735, 52848.217 25/03/10,20:17:19,01,08,1, 11.9,1,1, 1.584, 10463.106, 434.744, 52848.206 25/03/10,20:17:19,02,08,1, 11.9,1,1, 1.584, 10463.046, 434.758, 52848.266 25/03/10,20:17:19,03,08,1, 11.9,1,1, 1.584, 10463.065, 434.791, 52848.389 25/03/10,20:17:19,04,08,1, 11.9,1,1, 1.584, 10463.054, 434.787, 52848.388 25/03/10,20:17:19,05,08,1, 11.9,1,1, 1.584, 10463.043, 434.759, 52848.324 25/03/10,20:17:19,06,08,1, 11.9,1,1, 1.584, 10463.055, 434.767, 52848.265 25/03/10,20:17:19,07,08,1, 11.9,1,1, 1.584, 10463.062, 434.757, 52848.289 25/03/10,20:17:19,08,08,1, 11.9,1,1, 1.584, 10463.061, 434.718, 52848.205 25/03/10,20:17:19,09,08,1, 11.9,1,1, 1.584, 10463.029, 434.729, 52848.239 25/03/10,20:17:19,10,08,1, 11.9,1,1, 1.584, 10463.043, 434.757, 52848.245 25/03/10,20:17:19,11,08,1, 11.9,1,1, 1.584, 10463.036, 434.724, 52848.232 25/03/10,20:17:19,12,08,1, 11.9,1,1, 1.584, 10463.018, 434.731, 52848.332 25/03/10,20:17:19,13,08,1, 11.9,1,1, 1.584, 10463.031, 434.726, 52848.221 25/03/10,20:17:19,14,08,1, 11.9,1,1, 1.584, 10463.022, 434.734, 52848.246 25/03/10,20:17:19,15,08,1, 11.9,1,1, 1.584, 10463.028, 434.707, 52848.228 25/03/10,20:17:19,16,08,1, 11.9,1,1, 1.584, 10463.007, 434.706, 52848.251 25/03/10,20:17:19,17,08,1, 11.9,1,1, 1.584, 10463.029, 434.733, 52848.266 25/03/10,20:17:19,18,08,1, 11.9,1,1, 1.584, 10463.016, 434.717, 52848.328 25/03/10,20:17:19,19,08,1, 11.9,1,1, 1.584, 10463.001, 434.703, 52848.313 25/03/10,20:17:20,00,09,1, 11.9,1,1, 1.588, 10462.998, 434.703, 52848.313 25/03/10,20:17:20,01,09,1, 11.9,1,1, 1.588, 10462.984, 434.721, 52848.313 25/03/10,20:17:20,02,09,1, 11.9,1,1, 1.588, 10462.979, 434.677, 52848.239 25/03/10,20:17:20,03,09,1, 11.9,1,1, 1.588, 10462.991, 434.692, 52848.247 25/03/10,20:17:20,04,09,1, 11.9,1,1, 1.588, 10462.986, 434.713, 52848.281 25/03/10,20:17:20,05,09,1, 11.9,1,1, 1.588, 10462.952, 434.685, 52848.222 25/03/10,20:17:20,06,09,1, 11.9,1,1, 1.588, 10462.961, 434.647, 52848.210 25/03/10,20:17:20,07,09,1, 11.9,1,1, 1.588, 10462.974, 434.692, 52848.252 25/03/10,20:17:20,08,09,1, 11.9,1,1, 1.588, 10462.966, 434.694, 52848.273 25/03/10,20:17:20,09,09,1, 11.9,1,1, 1.588, 10462.972, 434.672, 52848.329 25/03/10,20:17:20,10,09,1, 11.9,1,1, 1.588, 10462.963, 434.678, 52848.290 25/03/10,20:17:20,11,09,1, 11.9,1,1, 1.588, 10462.965, 434.669, 52848.315 25/03/10,20:17:20,12,09,1, 11.9,1,1, 1.588, 10462.947, 434.663, 52848.266 25/03/10,20:17:20,13,09,1, 11.9,1,1, 1.588, 10462.960, 434.650, 52848.242 25/03/10,20:17:20,14,09,1, 11.9,1,1, 1.588, 10462.962, 434.663, 52848.238 25/03/10,20:17:20,15,09,1, 11.9,1,1, 1.588, 10462.951, 434.652, 52848.269 25/03/10,20:17:20,16,09,1, 11.9,1,1, 1.588, 10462.938, 434.644, 52848.277 25/03/10,20:17:20,17,09,1, 11.9,1,1, 1.588, 10462.947, 434.661, 52848.287 25/03/10,20:17:20,18,09,1, 11.9,1,1, 1.588, 10462.960, 434.639, 52848.296 25/03/10,20:17:20,19,09,1, 11.9,1,1, 1.588, 10462.928, 434.604, 52848.251 25/03/10,20:17:21,00,08,1, 11.9,1,1, 1.590, 10462.923, 434.604, 52848.251 25/03/10,20:17:21,01,08,1, 11.9,1,1, 1.590, 10462.935, 434.635, 52848.234 25/03/10,20:17:21,02,08,1, 11.9,1,1, 1.590, 10462.956, 434.598, 52848.219 25/03/10,20:17:21,03,08,1, 11.9,1,1, 1.590, 10462.921, 434.584, 52848.288 25/03/10,20:17:21,04,08,1, 11.9,1,1, 1.590, 10462.944, 434.624, 52848.292 25/03/10,20:17:21,05,08,1, 11.9,1,1, 1.590, 10462.934, 434.630, 52848.382 25/03/10,20:17:21,06,08,1, 11.9,1,1, 1.590, 10462.937, 434.604, 52848.348 25/03/10,20:17:21,07,08,1, 11.9,1,1, 1.590, 10462.930, 434.597, 52848.287 25/03/10,20:17:21,08,08,1, 11.9,1,1, 1.590, 10462.913, 434.611, 52848.335 25/03/10,20:17:21,09,08,1, 11.9,1,1, 1.590, 10462.922, 434.606, 52848.267 25/03/10,20:17:21,10,08,1, 11.9,1,1, 1.590, 10462.918, 434.580, 52848.286 25/03/10,20:17:21,11,08,1, 11.9,1,1, 1.590, 10462.904, 434.605, 52848.262 25/03/10,20:17:21,12,08,1, 11.9,1,1, 1.590, 10462.899, 434.591, 52848.228 25/03/10,20:17:21,13,08,1, 11.9,1,1, 1.590, 10462.899, 434.563, 52848.196 25/03/10,20:17:21,14,08,1, 11.9,1,1, 1.590, 10462.896, 434.594, 52848.387 25/03/10,20:17:21,15,08,1, 11.9,1,1, 1.590, 10462.903, 434.608, 52848.327 25/03/10,20:17:21,16,08,1, 11.9,1,1, 1.590, 10462.891, 434.568, 52848.270 25/03/10,20:17:21,17,08,1, 11.9,1,1, 1.590, 10462.893, 434.565, 52848.228 25/03/10,20:17:21,18,08,1, 11.9,1,1, 1.590, 10462.908, 434.591, 52848.302 25/03/10,20:17:21,19,08,1, 11.9,1,1, 1.590, 10462.904, 434.553, 52848.172 25/03/10,20:17:22,00,08,1, 11.9,1,1, 1.585, 10462.898, 434.553, 52848.172 25/03/10,20:17:22,01,08,1, 11.9,1,1, 1.585, 10462.904, 434.568, 52848.200 25/03/10,20:17:22,02,08,1, 11.9,1,1, 1.585, 10462.893, 434.568, 52848.208 25/03/10,20:17:22,03,08,1, 11.9,1,1, 1.585, 10462.899, 434.548, 52848.253 25/03/10,20:17:22,04,08,1, 11.9,1,1, 1.585, 10462.889, 434.550, 52848.302 25/03/10,20:17:22,05,08,1, 11.9,1,1, 1.585, 10462.915, 434.566, 52848.231 25/03/10,20:17:22,06,08,1, 11.9,1,1, 1.585, 10462.860, 434.534, 52848.186 25/03/10,20:17:22,07,08,1, 11.9,1,1, 1.585, 10462.878, 434.519, 52848.179 25/03/10,20:17:22,08,08,1, 11.9,1,1, 1.585, 10462.882, 434.580, 52848.282 25/03/10,20:17:22,09,08,1, 11.9,1,1, 1.585, 10462.875, 434.550, 52848.313 25/03/10,20:17:22,10,08,1, 11.9,1,1, 1.585, 10462.860, 434.539, 52848.287 25/03/10,20:17:22,11,08,1, 11.9,1,1, 1.585, 10462.886, 434.544, 52848.255 25/03/10,20:17:22,12,08,1, 11.9,1,1, 1.585, 10462.884, 434.556, 52848.345 25/03/10,20:17:22,13,08,1, 11.9,1,1, 1.585, 10462.877, 434.509, 52848.213 25/03/10,20:17:22,14,08,1, 11.9,1,1, 1.585, 10462.854, 434.524, 52848.272 25/03/10,20:17:22,15,08,1, 11.9,1,1, 1.585, 10462.874, 434.524, 52848.193 25/03/10,20:17:22,16,08,1, 11.9,1,1, 1.585, 10462.820, 434.532, 52848.486 25/03/10,20:17:22,17,08,1, 11.9,1,1, 1.585, 10462.894, 434.493, 52848.264 25/03/10,20:17:22,18,08,1, 11.9,1,1, 1.585, 10462.851, 434.499, 52848.143 25/03/10,20:17:22,19,08,1, 11.9,1,1, 1.585, 10462.893, 434.499, 52848.325 25/03/10,20:17:23,00,08,1, 11.9,1,1, 1.588, 10462.890, 434.499, 52848.325 25/03/10,20:17:23,01,08,1, 11.9,1,1, 1.588, 10462.879, 434.486, 52848.146 25/03/10,20:17:23,02,08,1, 11.9,1,1, 1.588, 10462.830, 434.500, 52848.307 25/03/10,20:17:23,03,08,1, 11.9,1,1, 1.588, 10462.834, 434.496, 52848.337 25/03/10,20:17:23,04,08,1, 11.9,1,1, 1.588, 10462.826, 434.481, 52848.303 25/03/10,20:17:23,05,08,1, 11.9,1,1, 1.588, 10462.809, 434.494, 52848.260 25/03/10,20:17:23,06,08,1, 11.9,1,1, 1.588, 10462.825, 434.474, 52848.218 25/03/10,20:17:23,07,08,1, 11.9,1,1, 1.588, 10462.822, 434.481, 52848.297 25/03/10,20:17:23,08,08,1, 11.9,1,1, 1.588, 10462.816, 434.484, 52848.322 25/03/10,20:17:23,09,08,1, 11.9,1,1, 1.588, 10462.792, 434.479, 52848.336 25/03/10,20:17:23,10,08,1, 11.9,1,1, 1.588, 10462.796, 434.470, 52848.299 25/03/10,20:17:23,11,08,1, 11.9,1,1, 1.588, 10462.785, 434.465, 52848.245 25/03/10,20:17:23,12,08,1, 11.9,1,1, 1.588, 10462.794, 434.462, 52848.166 25/03/10,20:17:23,13,08,1, 11.9,1,1, 1.588, 10462.805, 434.475, 52848.237 25/03/10,20:17:23,14,08,1, 11.9,1,1, 1.588, 10462.785, 434.486, 52848.269 25/03/10,20:17:23,15,08,1, 11.9,1,1, 1.588, 10462.781, 434.459, 52848.352 25/03/10,20:17:23,16,08,1, 11.9,1,1, 1.588, 10462.785, 434.476, 52848.259 25/03/10,20:17:23,17,08,1, 11.9,1,1, 1.588, 10462.771, 434.471, 52848.240 25/03/10,20:17:23,18,08,1, 11.9,1,1, 1.588, 10462.772, 434.446, 52848.226 25/03/10,20:17:23,19,08,1, 11.9,1,1, 1.588, 10462.778, 434.473, 52848.250 25/03/10,20:17:24,00,08,1, 12.0,1,1, 1.584, 10462.773, 434.473, 52848.250 25/03/10,20:17:24,01,08,1, 12.0,1,1, 1.584, 10462.773, 434.462, 52848.207 25/03/10,20:17:24,02,08,1, 12.0,1,1, 1.584, 10462.788, 434.468, 52848.214 25/03/10,20:17:24,03,08,1, 12.0,1,1, 1.584, 10462.746, 434.451, 52848.270 25/03/10,20:17:24,04,08,1, 12.0,1,1, 1.584, 10462.755, 434.461, 52848.270 25/03/10,20:17:24,05,08,1, 12.0,1,1, 1.584, 10462.750, 434.437, 52848.245 25/03/10,20:17:24,06,08,1, 12.0,1,1, 1.584, 10462.764, 434.477, 52848.283 25/03/10,20:17:24,07,08,1, 12.0,1,1, 1.584, 10462.753, 434.444, 52848.317 25/03/10,20:17:24,08,08,1, 12.0,1,1, 1.584, 10462.768, 434.459, 52848.272 25/03/10,20:17:24,09,08,1, 12.0,1,1, 1.584, 10462.731, 434.449, 52848.295 25/03/10,20:17:24,10,08,1, 12.0,1,1, 1.584, 10462.737, 434.446, 52848.170 25/03/10,20:17:24,11,08,1, 12.0,1,1, 1.584, 10462.718, 434.450, 52848.191 25/03/10,20:17:24,12,08,1, 12.0,1,1, 1.584, 10462.715, 434.416, 52848.238 25/03/10,20:17:24,13,08,1, 12.0,1,1, 1.584, 10462.710, 434.445, 52848.223 25/03/10,20:17:24,14,08,1, 12.0,1,1, 1.584, 10462.737, 434.429, 52848.300 25/03/10,20:17:24,15,08,1, 12.0,1,1, 1.584, 10462.715, 434.421, 52848.277 25/03/10,20:17:24,16,08,1, 12.0,1,1, 1.584, 10462.709, 434.448, 52848.289 25/03/10,20:17:24,17,08,1, 12.0,1,1, 1.584, 10462.709, 434.437, 52848.226 25/03/10,20:17:24,18,08,1, 12.0,1,1, 1.584, 10462.690, 434.401, 52848.261 25/03/10,20:17:24,19,08,1, 12.0,1,1, 1.584, 10462.693, 434.425, 52848.293 25/03/10,20:17:25,00,08,1, 11.9,1,1, 1.586, 10462.689, 434.425, 52848.293 25/03/10,20:17:25,01,08,1, 11.9,1,1, 1.586, 10462.698, 434.432, 52848.308 25/03/10,20:17:25,02,08,1, 11.9,1,1, 1.586, 10462.688, 434.408, 52848.305 25/03/10,20:17:25,03,08,1, 11.9,1,1, 1.586, 10462.700, 434.420, 52848.309 25/03/10,20:17:25,04,08,1, 11.9,1,1, 1.586, 10462.703, 434.409, 52848.287 25/03/10,20:17:25,05,08,1, 11.9,1,1, 1.586, 10462.699, 434.414, 52848.294 25/03/10,20:17:25,06,08,1, 11.9,1,1, 1.586, 10462.683, 434.404, 52848.263 25/03/10,20:17:25,07,08,1, 11.9,1,1, 1.586, 10462.691, 434.392, 52848.215 25/03/10,20:17:25,08,08,1, 11.9,1,1, 1.586, 10462.686, 434.407, 52848.164 25/03/10,20:17:25,09,08,1, 11.9,1,1, 1.586, 10462.693, 434.360, 52848.223 25/03/10,20:17:25,10,08,1, 11.9,1,1, 1.586, 10462.684, 434.408, 52848.237 25/03/10,20:17:25,11,08,1, 11.9,1,1, 1.586, 10462.677, 434.413, 52848.219 25/03/10,20:17:25,12,08,1, 11.9,1,1, 1.586, 10462.646, 434.411, 52848.286 25/03/10,20:17:25,13,08,1, 11.9,1,1, 1.586, 10462.660, 434.389, 52848.256 25/03/10,20:17:25,14,08,1, 11.9,1,1, 1.586, 10462.654, 434.397, 52848.259 25/03/10,20:17:25,15,08,1, 11.9,1,1, 1.586, 10462.661, 434.389, 52848.295 25/03/10,20:17:25,16,08,1, 11.9,1,1, 1.586, 10462.657, 434.391, 52848.285 25/03/10,20:17:25,17,08,1, 11.9,1,1, 1.586, 10462.671, 434.385, 52848.219 25/03/10,20:17:25,18,08,1, 11.9,1,1, 1.586, 10462.684, 434.397, 52848.267 25/03/10,20:17:25,19,08,1, 11.9,1,1, 1.586, 10462.671, 434.364, 52848.239 25/03/10,20:17:26,00,09,1, 11.9,1,1, 1.586, 10462.664, 434.364, 52848.239 25/03/10,20:17:26,01,09,1, 11.9,1,1, 1.586, 10462.657, 434.386, 52848.341 25/03/10,20:17:26,02,09,1, 11.9,1,1, 1.586, 10462.667, 434.396, 52848.304 25/03/10,20:17:26,03,09,1, 11.9,1,1, 1.586, 10462.663, 434.366, 52848.231 25/03/10,20:17:26,04,09,1, 11.9,1,1, 1.586, 10462.649, 434.373, 52848.257 25/03/10,20:17:26,05,09,1, 11.9,1,1, 1.586, 10462.640, 434.397, 52848.295 25/03/10,20:17:26,06,09,1, 11.9,1,1, 1.586, 10462.649, 434.377, 52848.344 25/03/10,20:17:26,07,09,1, 11.9,1,1, 1.586, 10462.623, 434.367, 52848.237 25/03/10,20:17:26,08,09,1, 11.9,1,1, 1.586, 10462.650, 434.403, 52848.311 25/03/10,20:17:26,09,09,1, 11.9,1,1, 1.586, 10462.614, 434.374, 52848.387 25/03/10,20:17:26,10,09,1, 11.9,1,1, 1.586, 10462.594, 434.340, 52848.199 25/03/10,20:17:26,11,09,1, 11.9,1,1, 1.586, 10462.620, 434.368, 52848.316 25/03/10,20:17:26,12,09,1, 11.9,1,1, 1.586, 10462.601, 434.366, 52848.307 25/03/10,20:17:26,13,09,1, 11.9,1,1, 1.586, 10462.591, 434.339, 52848.288 25/03/10,20:17:26,14,09,1, 11.9,1,1, 1.586, 10462.609, 434.365, 52848.254 25/03/10,20:17:26,15,09,1, 11.9,1,1, 1.586, 10462.607, 434.384, 52848.273 25/03/10,20:17:26,16,09,1, 11.9,1,1, 1.586, 10462.600, 434.351, 52848.360 25/03/10,20:17:26,17,09,1, 11.9,1,1, 1.586, 10462.620, 434.347, 52848.303 25/03/10,20:17:26,18,09,1, 11.9,1,1, 1.586, 10462.587, 434.349, 52848.377 25/03/10,20:17:26,19,09,1, 11.9,1,1, 1.586, 10462.582, 434.348, 52848.285 25/03/10,20:17:27,00,09,1, 11.9,1,1, 1.585, 10462.581, 434.348, 52848.285 25/03/10,20:17:27,01,09,1, 11.9,1,1, 1.585, 10462.597, 434.354, 52848.252 25/03/10,20:17:27,02,09,1, 11.9,1,1, 1.585, 10462.570, 434.365, 52848.304 25/03/10,20:17:27,03,09,1, 11.9,1,1, 1.585, 10462.579, 434.324, 52848.225 25/03/10,20:17:27,04,09,1, 11.9,1,1, 1.585, 10462.610, 434.319, 52848.238 25/03/10,20:17:27,05,09,1, 11.9,1,1, 1.585, 10462.556, 434.346, 52848.267 25/03/10,20:17:27,06,09,1, 11.9,1,1, 1.585, 10462.581, 434.327, 52848.319 25/03/10,20:17:27,07,09,1, 11.9,1,1, 1.585, 10462.568, 434.312, 52848.260 25/03/10,20:17:27,08,09,1, 11.9,1,1, 1.585, 10462.549, 434.323, 52848.284 25/03/10,20:17:27,09,09,1, 11.9,1,1, 1.585, 10462.570, 434.351, 52848.233 25/03/10,20:17:27,10,09,1, 11.9,1,1, 1.585, 10462.576, 434.289, 52848.222 25/03/10,20:17:27,11,09,1, 11.9,1,1, 1.585, 10462.557, 434.321, 52848.225 25/03/10,20:17:27,12,09,1, 11.9,1,1, 1.585, 10462.573, 434.332, 52848.283 25/03/10,20:17:27,13,09,1, 11.9,1,1, 1.585, 10462.532, 434.259, 52848.293 25/03/10,20:17:27,14,09,1, 11.9,1,1, 1.585, 10462.551, 434.265, 52848.326 25/03/10,20:17:27,15,09,1, 11.9,1,1, 1.585, 10462.543, 434.321, 52848.345 25/03/10,20:17:27,16,09,1, 11.9,1,1, 1.585, 10462.557, 434.303, 52848.288 25/03/10,20:17:27,17,09,1, 11.9,1,1, 1.585, 10462.537, 434.276, 52848.253 25/03/10,20:17:27,18,09,1, 11.9,1,1, 1.585, 10462.541, 434.284, 52848.249 25/03/10,20:17:27,19,09,1, 11.9,1,1, 1.585, 10462.532, 434.297, 52848.219 25/03/10,20:17:28,00,09,1, 12.0,1,1, 1.585, 10462.531, 434.297, 52848.219 25/03/10,20:17:28,01,09,1, 12.0,1,1, 1.585, 10462.543, 434.261, 52848.235 25/03/10,20:17:28,02,09,1, 12.0,1,1, 1.585, 10462.518, 434.277, 52848.278 25/03/10,20:17:28,03,09,1, 12.0,1,1, 1.585, 10462.521, 434.305, 52848.316 25/03/10,20:17:28,04,09,1, 12.0,1,1, 1.585, 10462.503, 434.277, 52848.362 25/03/10,20:17:28,05,09,1, 12.0,1,1, 1.585, 10462.508, 434.277, 52848.342 25/03/10,20:17:28,06,09,1, 12.0,1,1, 1.585, 10462.481, 434.288, 52848.306 25/03/10,20:17:28,07,09,1, 12.0,1,1, 1.585, 10462.482, 434.269, 52848.227 25/03/10,20:17:28,08,09,1, 12.0,1,1, 1.585, 10462.504, 434.255, 52848.307 25/03/10,20:17:28,09,09,1, 12.0,1,1, 1.585, 10462.503, 434.293, 52848.190 25/03/10,20:17:28,10,09,1, 12.0,1,1, 1.585, 10462.486, 434.278, 52848.267 25/03/10,20:17:28,11,09,1, 12.0,1,1, 1.585, 10462.468, 434.255, 52848.325 25/03/10,20:17:28,12,09,1, 12.0,1,1, 1.585, 10462.481, 434.298, 52848.367 25/03/10,20:17:28,13,09,1, 12.0,1,1, 1.585, 10462.470, 434.264, 52848.297 25/03/10,20:17:28,14,09,1, 12.0,1,1, 1.585, 10462.439, 434.283, 52848.303 25/03/10,20:17:28,15,09,1, 12.0,1,1, 1.585, 10462.443, 434.270, 52848.270 25/03/10,20:17:28,16,09,1, 12.0,1,1, 1.585, 10462.452, 434.270, 52848.185 25/03/10,20:17:28,17,09,1, 12.0,1,1, 1.585, 10462.453, 434.289, 52848.187 25/03/10,20:17:28,18,09,1, 12.0,1,1, 1.585, 10462.440, 434.272, 52848.291 25/03/10,20:17:28,19,09,1, 12.0,1,1, 1.585, 10462.452, 434.278, 52848.277 25/03/10,20:17:29,00,09,1, 12.0,1,1, 1.586, 10462.447, 434.278, 52848.277 25/03/10,20:17:29,01,09,1, 12.0,1,1, 1.586, 10462.436, 434.262, 52848.349 25/03/10,20:17:29,02,09,1, 12.0,1,1, 1.586, 10462.415, 434.239, 52848.336 25/03/10,20:17:29,03,09,1, 12.0,1,1, 1.586, 10462.440, 434.279, 52848.268 25/03/10,20:17:29,04,09,1, 12.0,1,1, 1.586, 10462.402, 434.264, 52848.270 25/03/10,20:17:29,05,09,1, 12.0,1,1, 1.586, 10462.429, 434.281, 52848.238 25/03/10,20:17:29,06,09,1, 12.0,1,1, 1.586, 10462.390, 434.266, 52848.258 25/03/10,20:17:29,07,09,1, 12.0,1,1, 1.586, 10462.387, 434.281, 52848.257 25/03/10,20:17:29,08,09,1, 12.0,1,1, 1.586, 10462.393, 434.248, 52848.289 25/03/10,20:17:29,09,09,1, 12.0,1,1, 1.586, 10462.378, 434.259, 52848.328 25/03/10,20:17:29,10,09,1, 12.0,1,1, 1.586, 10462.393, 434.278, 52848.374 25/03/10,20:17:29,11,09,1, 12.0,1,1, 1.586, 10462.369, 434.269, 52848.310 25/03/10,20:17:29,12,09,1, 12.0,1,1, 1.586, 10462.379, 434.247, 52848.313 25/03/10,20:17:29,13,09,1, 12.0,1,1, 1.586, 10462.379, 434.281, 52848.255 25/03/10,20:17:29,14,09,1, 12.0,1,1, 1.586, 10462.374, 434.260, 52848.337 25/03/10,20:17:29,15,09,1, 12.0,1,1, 1.586, 10462.346, 434.302, 52848.232 25/03/10,20:17:29,16,09,1, 12.0,1,1, 1.586, 10462.385, 434.246, 52848.335 25/03/10,20:17:29,17,09,1, 12.0,1,1, 1.586, 10462.353, 434.293, 52848.325 25/03/10,20:17:29,18,09,1, 12.0,1,1, 1.586, 10462.353, 434.269, 52848.350 25/03/10,20:17:29,19,09,1, 12.0,1,1, 1.586, 10462.340, 434.257, 52848.289 25/03/10,20:17:30,00,09,1, 11.9,1,1, 1.585, 10462.339, 434.257, 52848.289 25/03/10,20:17:30,01,09,1, 11.9,1,1, 1.585, 10462.356, 434.263, 52848.291 25/03/10,20:17:30,02,09,1, 11.9,1,1, 1.585, 10462.345, 434.241, 52848.297 25/03/10,20:17:30,03,09,1, 11.9,1,1, 1.585, 10462.335, 434.244, 52848.322 25/03/10,20:17:30,04,09,1, 11.9,1,1, 1.585, 10462.350, 434.236, 52848.293 25/03/10,20:17:30,05,09,1, 11.9,1,1, 1.585, 10462.329, 434.271, 52848.353 25/03/10,20:17:30,06,09,1, 11.9,1,1, 1.585, 10462.322, 434.245, 52848.347 25/03/10,20:17:30,07,09,1, 11.9,1,1, 1.585, 10462.322, 434.242, 52848.344 25/03/10,20:17:30,08,09,1, 11.9,1,1, 1.585, 10462.309, 434.253, 52848.337 25/03/10,20:17:30,09,09,1, 11.9,1,1, 1.585, 10462.291, 434.239, 52848.324 25/03/10,20:17:30,10,09,1, 11.9,1,1, 1.585, 10462.303, 434.226, 52848.328 25/03/10,20:17:30,11,09,1, 11.9,1,1, 1.585, 10462.302, 434.273, 52848.311 25/03/10,20:17:30,12,09,1, 11.9,1,1, 1.585, 10462.311, 434.263, 52848.246 25/03/10,20:17:30,13,09,1, 11.9,1,1, 1.585, 10462.302, 434.236, 52848.272 25/03/10,20:17:30,14,09,1, 11.9,1,1, 1.585, 10462.291, 434.236, 52848.304 25/03/10,20:17:30,15,09,1, 11.9,1,1, 1.585, 10462.292, 434.265, 52848.363 25/03/10,20:17:30,16,09,1, 11.9,1,1, 1.585, 10462.287, 434.232, 52848.319 25/03/10,20:17:30,17,09,1, 11.9,1,1, 1.585, 10462.328, 434.232, 52848.436 25/03/10,20:17:30,18,09,1, 11.9,1,1, 1.585, 10462.268, 434.270, 52848.378 25/03/10,20:17:30,19,09,1, 11.9,1,1, 1.585, 10462.300, 434.246, 52848.281 25/03/10,20:17:31,00,09,1, 11.9,1,1, 1.588, 10462.297, 434.246, 52848.281 25/03/10,20:17:31,01,09,1, 11.9,1,1, 1.588, 10462.288, 434.258, 52848.288 25/03/10,20:17:31,02,09,1, 11.9,1,1, 1.588, 10462.287, 434.264, 52848.327 25/03/10,20:17:31,03,09,1, 11.9,1,1, 1.588, 10462.263, 434.237, 52848.325 25/03/10,20:17:31,04,09,1, 11.9,1,1, 1.588, 10462.263, 434.258, 52848.340 25/03/10,20:17:31,05,09,1, 11.9,1,1, 1.588, 10462.270, 434.272, 52848.281 25/03/10,20:17:31,06,09,1, 11.9,1,1, 1.588, 10462.261, 434.238, 52848.279 25/03/10,20:17:31,07,09,1, 11.9,1,1, 1.588, 10462.258, 434.238, 52848.247 25/03/10,20:17:31,08,09,1, 11.9,1,1, 1.588, 10462.266, 434.249, 52848.252 25/03/10,20:17:31,09,09,1, 11.9,1,1, 1.588, 10462.284, 434.251, 52848.306 25/03/10,20:17:31,10,09,1, 11.9,1,1, 1.588, 10462.251, 434.255, 52848.333 25/03/10,20:17:31,11,09,1, 11.9,1,1, 1.588, 10462.260, 434.265, 52848.319 25/03/10,20:17:31,12,09,1, 11.9,1,1, 1.588, 10462.272, 434.279, 52848.355 25/03/10,20:17:31,13,09,1, 11.9,1,1, 1.588, 10462.242, 434.261, 52848.393 25/03/10,20:17:31,14,09,1, 11.9,1,1, 1.588, 10462.252, 434.263, 52848.329 25/03/10,20:17:31,15,09,1, 11.9,1,1, 1.588, 10462.253, 434.287, 52848.347 25/03/10,20:17:31,16,09,1, 11.9,1,1, 1.588, 10462.249, 434.279, 52848.266 25/03/10,20:17:31,17,09,1, 11.9,1,1, 1.588, 10462.230, 434.251, 52848.278 25/03/10,20:17:31,18,09,1, 11.9,1,1, 1.588, 10462.262, 434.254, 52848.289 25/03/10,20:17:31,19,09,1, 11.9,1,1, 1.588, 10462.242, 434.272, 52848.324 25/03/10,20:17:32,00,09,1, 11.9,1,1, 1.586, 10462.239, 434.272, 52848.324 25/03/10,20:17:32,01,09,1, 11.9,1,1, 1.586, 10462.227, 434.248, 52848.336 25/03/10,20:17:32,02,09,1, 11.9,1,1, 1.586, 10462.234, 434.297, 52848.405 25/03/10,20:17:32,03,09,1, 11.9,1,1, 1.586, 10462.215, 434.295, 52848.433 25/03/10,20:17:32,04,09,1, 11.9,1,1, 1.586, 10462.197, 434.247, 52848.318 25/03/10,20:17:32,05,09,1, 11.9,1,1, 1.586, 10462.209, 434.286, 52848.322 25/03/10,20:17:32,06,09,1, 11.9,1,1, 1.586, 10462.200, 434.286, 52848.262 25/03/10,20:17:32,07,09,1, 11.9,1,1, 1.586, 10462.202, 434.257, 52848.289 25/03/10,20:17:32,08,09,1, 11.9,1,1, 1.586, 10462.206, 434.274, 52848.373 25/03/10,20:17:32,09,09,1, 11.9,1,1, 1.586, 10462.212, 434.302, 52848.352 25/03/10,20:17:32,10,09,1, 11.9,1,1, 1.586, 10462.213, 434.265, 52848.360 25/03/10,20:17:32,11,09,1, 11.9,1,1, 1.586, 10462.181, 434.276, 52848.349 25/03/10,20:17:32,12,09,1, 11.9,1,1, 1.586, 10462.209, 434.305, 52848.320 25/03/10,20:17:32,13,09,1, 11.9,1,1, 1.586, 10462.219, 434.300, 52848.311 25/03/10,20:17:32,14,09,1, 11.9,1,1, 1.586, 10462.201, 434.296, 52848.350 25/03/10,20:17:32,15,09,1, 11.9,1,1, 1.586, 10462.207, 434.295, 52848.363 25/03/10,20:17:32,16,09,1, 11.9,1,1, 1.586, 10462.230, 434.320, 52848.374 25/03/10,20:17:32,17,09,1, 11.9,1,1, 1.586, 10462.191, 434.304, 52848.338 25/03/10,20:17:32,18,09,1, 11.9,1,1, 1.586, 10462.195, 434.311, 52848.365 25/03/10,20:17:32,19,09,1, 11.9,1,1, 1.586, 10462.200, 434.317, 52848.384 25/03/10,20:17:33,00,09,1, 11.9,1,1, 1.585, 10462.197, 434.317, 52848.384 25/03/10,20:17:33,01,09,1, 11.9,1,1, 1.585, 10462.182, 434.295, 52848.343 25/03/10,20:17:33,02,09,1, 11.9,1,1, 1.585, 10462.184, 434.308, 52848.284 25/03/10,20:17:33,03,09,1, 11.9,1,1, 1.585, 10462.189, 434.292, 52848.294 25/03/10,20:17:33,04,09,1, 11.9,1,1, 1.585, 10462.179, 434.296, 52848.231 25/03/10,20:17:33,05,09,1, 11.9,1,1, 1.585, 10462.190, 434.309, 52848.353 25/03/10,20:17:33,06,09,1, 11.9,1,1, 1.585, 10462.183, 434.312, 52848.329 25/03/10,20:17:33,07,09,1, 11.9,1,1, 1.585, 10462.182, 434.325, 52848.353 25/03/10,20:17:33,08,09,1, 11.9,1,1, 1.585, 10462.164, 434.325, 52848.407 25/03/10,20:17:33,09,09,1, 11.9,1,1, 1.585, 10462.170, 434.311, 52848.444 25/03/10,20:17:33,10,09,1, 11.9,1,1, 1.585, 10462.156, 434.308, 52848.369 25/03/10,20:17:33,11,09,1, 11.9,1,1, 1.585, 10462.157, 434.296, 52848.304 25/03/10,20:17:33,12,09,1, 11.9,1,1, 1.585, 10462.146, 434.291, 52848.281 25/03/10,20:17:33,13,09,1, 11.9,1,1, 1.585, 10462.154, 434.307, 52848.265 25/03/10,20:17:33,14,09,1, 11.9,1,1, 1.585, 10462.173, 434.323, 52848.351 25/03/10,20:17:33,15,09,1, 11.9,1,1, 1.585, 10462.161, 434.325, 52848.385 25/03/10,20:17:33,16,09,1, 11.9,1,1, 1.585, 10462.166, 434.320, 52848.395 25/03/10,20:17:33,17,09,1, 11.9,1,1, 1.585, 10462.183, 434.333, 52848.349 25/03/10,20:17:33,18,09,1, 11.9,1,1, 1.585, 10462.170, 434.325, 52848.350 25/03/10,20:17:33,19,09,1, 11.9,1,1, 1.585, 10462.173, 434.299, 52848.340 25/03/10,20:17:34,00,09,1, 11.9,1,1, 1.584, 10462.172, 434.299, 52848.340 25/03/10,20:17:34,01,09,1, 11.9,1,1, 1.584, 10462.142, 434.311, 52848.376 25/03/10,20:17:34,02,09,1, 11.9,1,1, 1.584, 10462.154, 434.334, 52848.335 25/03/10,20:17:34,03,09,1, 11.9,1,1, 1.584, 10462.148, 434.328, 52848.382 25/03/10,20:17:34,04,09,1, 11.9,1,1, 1.584, 10462.151, 434.328, 52848.429 25/03/10,20:17:34,05,09,1, 11.9,1,1, 1.584, 10462.165, 434.317, 52848.375 25/03/10,20:17:34,06,09,1, 11.9,1,1, 1.584, 10462.158, 434.329, 52848.401 25/03/10,20:17:34,07,09,1, 11.9,1,1, 1.584, 10462.147, 434.319, 52848.319 25/03/10,20:17:34,08,09,1, 11.9,1,1, 1.584, 10462.142, 434.300, 52848.249 25/03/10,20:17:34,09,09,1, 11.9,1,1, 1.584, 10462.152, 434.312, 52848.305 25/03/10,20:17:34,10,09,1, 11.9,1,1, 1.584, 10462.149, 434.318, 52848.311 25/03/10,20:17:34,11,09,1, 11.9,1,1, 1.584, 10462.166, 434.320, 52848.334 25/03/10,20:17:34,12,09,1, 11.9,1,1, 1.584, 10462.162, 434.333, 52848.408 25/03/10,20:17:34,13,09,1, 11.9,1,1, 1.584, 10462.161, 434.317, 52848.428 25/03/10,20:17:34,14,09,1, 11.9,1,1, 1.584, 10462.151, 434.340, 52848.465 25/03/10,20:17:34,15,09,1, 11.9,1,1, 1.584, 10462.157, 434.317, 52848.419 25/03/10,20:17:34,16,09,1, 11.9,1,1, 1.584, 10462.152, 434.325, 52848.375 25/03/10,20:17:34,17,09,1, 11.9,1,1, 1.584, 10462.165, 434.293, 52848.248 25/03/10,20:17:34,18,09,1, 11.9,1,1, 1.584, 10462.140, 434.316, 52848.324 25/03/10,20:17:34,19,09,1, 11.9,1,1, 1.584, 10462.176, 434.295, 52848.374 25/03/10,20:17:35,00,09,1, 11.9,1,1, 1.584, 10462.172, 434.295, 52848.374 25/03/10,20:17:35,01,09,1, 11.9,1,1, 1.584, 10462.158, 434.302, 52848.368 25/03/10,20:17:35,02,09,1, 11.9,1,1, 1.584, 10462.180, 434.294, 52848.388 25/03/10,20:17:35,03,09,1, 11.9,1,1, 1.584, 10462.162, 434.304, 52848.356 25/03/10,20:17:35,04,09,1, 11.9,1,1, 1.584, 10462.182, 434.297, 52848.341 25/03/10,20:17:35,05,09,1, 11.9,1,1, 1.584, 10462.175, 434.309, 52848.411 25/03/10,20:17:35,06,09,1, 11.9,1,1, 1.584, 10462.193, 434.303, 52848.356 25/03/10,20:17:35,07,09,1, 11.9,1,1, 1.584, 10462.189, 434.285, 52848.354 25/03/10,20:17:35,08,09,1, 11.9,1,1, 1.584, 10462.176, 434.332, 52848.367 25/03/10,20:17:35,09,09,1, 11.9,1,1, 1.584, 10462.186, 434.306, 52848.356 25/03/10,20:17:35,10,09,1, 11.9,1,1, 1.584, 10462.154, 434.280, 52848.364 25/03/10,20:17:35,11,09,1, 11.9,1,1, 1.584, 10462.191, 434.321, 52848.431 25/03/10,20:17:35,12,09,1, 11.9,1,1, 1.584, 10462.183, 434.310, 52848.420 25/03/10,20:17:35,13,09,1, 11.9,1,1, 1.584, 10462.168, 434.258, 52848.332 25/03/10,20:17:35,14,09,1, 11.9,1,1, 1.584, 10462.185, 434.280, 52848.278 25/03/10,20:17:35,15,09,1, 11.9,1,1, 1.584, 10462.190, 434.331, 52848.339 25/03/10,20:17:35,16,09,1, 11.9,1,1, 1.584, 10462.172, 434.310, 52848.318 25/03/10,20:17:35,17,09,1, 11.9,1,1, 1.584, 10462.158, 434.287, 52848.386 25/03/10,20:17:35,18,09,1, 11.9,1,1, 1.584, 10462.181, 434.317, 52848.410 25/03/10,20:17:35,19,09,1, 11.9,1,1, 1.584, 10462.183, 434.313, 52848.449 25/03/10,20:17:36,00,09,1, 11.9,1,1, 1.584, 10462.180, 434.313, 52848.449 25/03/10,20:17:36,01,09,1, 11.9,1,1, 1.584, 10462.184, 434.283, 52848.408 25/03/10,20:17:36,02,09,1, 11.9,1,1, 1.584, 10462.181, 434.318, 52848.373 25/03/10,20:17:36,03,09,1, 11.9,1,1, 1.584, 10462.181, 434.298, 52848.401 25/03/10,20:17:36,04,09,1, 11.9,1,1, 1.584, 10462.177, 434.291, 52848.356 25/03/10,20:17:36,05,09,1, 11.9,1,1, 1.584, 10462.202, 434.318, 52848.405 25/03/10,20:17:36,06,09,1, 11.9,1,1, 1.584, 10462.172, 434.322, 52848.359 25/03/10,20:17:36,07,09,1, 11.9,1,1, 1.584, 10462.185, 434.299, 52848.384 25/03/10,20:17:36,08,09,1, 11.9,1,1, 1.584, 10462.199, 434.309, 52848.397 25/03/10,20:17:36,09,09,1, 11.9,1,1, 1.584, 10462.195, 434.330, 52848.385 25/03/10,20:17:36,10,09,1, 11.9,1,1, 1.584, 10462.184, 434.311, 52848.405 25/03/10,20:17:36,11,09,1, 11.9,1,1, 1.584, 10462.196, 434.272, 52848.303 25/03/10,20:17:36,12,09,1, 11.9,1,1, 1.584, 10462.198, 434.321, 52848.386 25/03/10,20:17:36,13,09,1, 11.9,1,1, 1.584, 10462.208, 434.297, 52848.448 25/03/10,20:17:36,14,09,1, 11.9,1,1, 1.584, 10462.195, 434.268, 52848.404 25/03/10,20:17:36,15,09,1, 11.9,1,1, 1.584, 10462.212, 434.306, 52848.428 25/03/10,20:17:36,16,09,1, 11.9,1,1, 1.584, 10462.201, 434.310, 52848.430 25/03/10,20:17:36,17,09,1, 11.9,1,1, 1.584, 10462.212, 434.274, 52848.408 25/03/10,20:17:36,18,09,1, 11.9,1,1, 1.584, 10462.218, 434.284, 52848.365 25/03/10,20:17:36,19,09,1, 11.9,1,1, 1.584, 10462.220, 434.300, 52848.454 25/03/10,20:17:37,00,09,1, 11.9,1,1, 1.587, 10462.214, 434.300, 52848.454 25/03/10,20:17:37,01,09,1, 11.9,1,1, 1.587, 10462.214, 434.266, 52848.293 25/03/10,20:17:37,02,09,1, 11.9,1,1, 1.587, 10462.205, 434.314, 52848.430 25/03/10,20:17:37,03,09,1, 11.9,1,1, 1.587, 10462.205, 434.330, 52848.437 25/03/10,20:17:37,04,09,1, 11.9,1,1, 1.587, 10462.198, 434.296, 52848.418 25/03/10,20:17:37,05,09,1, 11.9,1,1, 1.587, 10462.181, 434.303, 52848.435 25/03/10,20:17:37,06,09,1, 11.9,1,1, 1.587, 10462.209, 434.318, 52848.459 25/03/10,20:17:37,07,09,1, 11.9,1,1, 1.587, 10462.226, 434.300, 52848.440 25/03/10,20:17:37,08,09,1, 11.9,1,1, 1.587, 10462.203, 434.295, 52848.384 25/03/10,20:17:37,09,09,1, 11.9,1,1, 1.587, 10462.227, 434.289, 52848.362 25/03/10,20:17:37,10,09,1, 11.9,1,1, 1.587, 10462.205, 434.327, 52848.404 25/03/10,20:17:37,11,09,1, 11.9,1,1, 1.587, 10462.214, 434.285, 52848.443 25/03/10,20:17:37,12,09,1, 11.9,1,1, 1.587, 10462.232, 434.320, 52848.411 25/03/10,20:17:37,13,09,1, 11.9,1,1, 1.587, 10462.225, 434.340, 52848.488 25/03/10,20:17:37,14,09,1, 11.9,1,1, 1.587, 10462.229, 434.284, 52848.370 25/03/10,20:17:37,15,09,1, 11.9,1,1, 1.587, 10462.216, 434.311, 52848.461 25/03/10,20:17:37,16,09,1, 11.9,1,1, 1.587, 10462.218, 434.326, 52848.441 25/03/10,20:17:37,17,09,1, 11.9,1,1, 1.587, 10462.224, 434.311, 52848.377 25/03/10,20:17:37,18,09,1, 11.9,1,1, 1.587, 10462.203, 434.324, 52848.403 25/03/10,20:17:37,19,09,1, 11.9,1,1, 1.587, 10462.246, 434.348, 52848.436 25/03/10,20:17:38,00,09,1, 11.9,1,1, 1.586, 10462.239, 434.348, 52848.436 25/03/10,20:17:38,01,09,1, 11.9,1,1, 1.586, 10462.223, 434.337, 52848.403 25/03/10,20:17:38,02,09,1, 11.9,1,1, 1.586, 10462.196, 434.330, 52848.455 25/03/10,20:17:38,03,09,1, 11.9,1,1, 1.586, 10462.231, 434.339, 52848.499 25/03/10,20:17:38,04,09,1, 11.9,1,1, 1.586, 10462.245, 434.351, 52848.522 25/03/10,20:17:38,05,09,1, 11.9,1,1, 1.586, 10462.247, 434.333, 52848.436 25/03/10,20:17:38,06,09,1, 11.9,1,1, 1.586, 10462.244, 434.340, 52848.390 25/03/10,20:17:38,07,09,1, 11.9,1,1, 1.586, 10462.211, 434.348, 52848.466 25/03/10,20:17:38,08,09,1, 11.9,1,1, 1.586, 10462.247, 434.325, 52848.414 25/03/10,20:17:38,09,09,1, 11.9,1,1, 1.586, 10462.250, 434.348, 52848.483 25/03/10,20:17:38,10,09,1, 11.9,1,1, 1.586, 10462.260, 434.338, 52848.440 25/03/10,20:17:38,11,09,1, 11.9,1,1, 1.586, 10462.239, 434.307, 52848.479 25/03/10,20:17:38,12,09,1, 11.9,1,1, 1.586, 10462.240, 434.317, 52848.457 25/03/10,20:17:38,13,09,1, 11.9,1,1, 1.586, 10462.262, 434.336, 52848.472 25/03/10,20:17:38,14,09,1, 11.9,1,1, 1.586, 10462.260, 434.366, 52848.434 25/03/10,20:17:38,15,09,1, 11.9,1,1, 1.586, 10462.262, 434.343, 52848.433 25/03/10,20:17:38,16,09,1, 11.9,1,1, 1.586, 10462.256, 434.334, 52848.375 25/03/10,20:17:38,17,09,1, 11.9,1,1, 1.586, 10462.272, 434.336, 52848.495 25/03/10,20:17:38,18,09,1, 11.9,1,1, 1.586, 10462.244, 434.354, 52848.396 25/03/10,20:17:38,19,09,1, 11.9,1,1, 1.586, 10462.275, 434.340, 52848.500 25/03/10,20:17:39,00,09,1, 12.0,1,1, 1.586, 10462.272, 434.340, 52848.500 25/03/10,20:17:39,01,09,1, 12.0,1,1, 1.586, 10462.307, 434.331, 52848.390 25/03/10,20:17:39,02,09,1, 12.0,1,1, 1.586, 10462.301, 434.330, 52848.419 25/03/10,20:17:39,03,09,1, 12.0,1,1, 1.586, 10462.300, 434.337, 52848.423 25/03/10,20:17:39,04,09,1, 12.0,1,1, 1.586, 10462.305, 434.343, 52848.458 25/03/10,20:17:39,05,09,1, 12.0,1,1, 1.586, 10462.299, 434.363, 52848.467 25/03/10,20:17:39,06,09,1, 12.0,1,1, 1.586, 10462.286, 434.356, 52848.464 25/03/10,20:17:39,07,09,1, 12.0,1,1, 1.586, 10462.291, 434.332, 52848.424 25/03/10,20:17:39,08,09,1, 12.0,1,1, 1.586, 10462.296, 434.338, 52848.449 25/03/10,20:17:39,09,09,1, 12.0,1,1, 1.586, 10462.307, 434.338, 52848.394 25/03/10,20:17:39,10,09,1, 12.0,1,1, 1.586, 10462.304, 434.315, 52848.395 25/03/10,20:17:39,11,09,1, 12.0,1,1, 1.586, 10462.310, 434.351, 52848.379 25/03/10,20:17:39,12,09,1, 12.0,1,1, 1.586, 10462.317, 434.365, 52848.425 25/03/10,20:17:39,13,09,1, 12.0,1,1, 1.586, 10462.316, 434.342, 52848.454 25/03/10,20:17:39,14,09,1, 12.0,1,1, 1.586, 10462.308, 434.363, 52848.480 25/03/10,20:17:39,15,09,1, 12.0,1,1, 1.586, 10462.296, 434.351, 52848.467 25/03/10,20:17:39,16,09,1, 12.0,1,1, 1.586, 10462.311, 434.341, 52848.519 25/03/10,20:17:39,17,09,1, 12.0,1,1, 1.586, 10462.322, 434.318, 52848.516 25/03/10,20:17:39,18,09,1, 12.0,1,1, 1.586, 10462.334, 434.344, 52848.491 25/03/10,20:17:39,19,09,1, 12.0,1,1, 1.586, 10462.326, 434.331, 52848.455 25/03/10,20:17:40,00,09,1, 11.9,1,1, 1.587, 10462.322, 434.331, 52848.455 25/03/10,20:17:40,01,09,1, 11.9,1,1, 1.587, 10462.344, 434.341, 52848.494 25/03/10,20:17:40,02,09,1, 11.9,1,1, 1.587, 10462.337, 434.375, 52848.474 25/03/10,20:17:40,03,09,1, 11.9,1,1, 1.587, 10462.297, 434.341, 52848.512 25/03/10,20:17:40,04,09,1, 11.9,1,1, 1.587, 10462.319, 434.314, 52848.501 25/03/10,20:17:40,05,09,1, 11.9,1,1, 1.587, 10462.315, 434.357, 52848.411 25/03/10,20:17:40,06,09,1, 11.9,1,1, 1.587, 10462.322, 434.352, 52848.369 25/03/10,20:17:40,07,09,1, 11.9,1,1, 1.587, 10462.330, 434.331, 52848.439 25/03/10,20:17:40,08,09,1, 11.9,1,1, 1.587, 10462.334, 434.376, 52848.494 25/03/10,20:17:40,09,09,1, 11.9,1,1, 1.587, 10462.324, 434.346, 52848.540 25/03/10,20:17:40,10,09,1, 11.9,1,1, 1.587, 10462.336, 434.320, 52848.470 25/03/10,20:17:40,11,09,1, 11.9,1,1, 1.587, 10462.315, 434.347, 52848.568 25/03/10,20:17:40,12,09,1, 11.9,1,1, 1.587, 10462.350, 434.382, 52848.570 25/03/10,20:17:40,13,09,1, 11.9,1,1, 1.587, 10462.336, 434.328, 52848.493 25/03/10,20:17:40,14,09,1, 11.9,1,1, 1.587, 10462.340, 434.359, 52848.521 25/03/10,20:17:40,15,09,1, 11.9,1,1, 1.587, 10462.356, 434.368, 52848.542 25/03/10,20:17:40,16,09,1, 11.9,1,1, 1.587, 10462.340, 434.335, 52848.494 25/03/10,20:17:40,17,09,1, 11.9,1,1, 1.587, 10462.338, 434.341, 52848.491 25/03/10,20:17:40,18,09,1, 11.9,1,1, 1.587, 10462.341, 434.341, 52848.408 25/03/10,20:17:40,19,09,1, 11.9,1,1, 1.587, 10462.365, 434.356, 52848.466 25/03/10,20:17:41,00,09,1, 11.9,1,1, 1.588, 10462.364, 434.356, 52848.466 25/03/10,20:17:41,01,09,1, 11.9,1,1, 1.588, 10462.338, 434.354, 52848.428 25/03/10,20:17:41,02,09,1, 11.9,1,1, 1.588, 10462.333, 434.367, 52848.609 25/03/10,20:17:41,03,09,1, 11.9,1,1, 1.588, 10462.326, 434.360, 52848.527 25/03/10,20:17:41,04,09,1, 11.9,1,1, 1.588, 10462.337, 434.349, 52848.567 25/03/10,20:17:41,05,09,1, 11.9,1,1, 1.588, 10462.369, 434.375, 52848.457 25/03/10,20:17:41,06,09,1, 11.9,1,1, 1.588, 10462.363, 434.414, 52848.528 25/03/10,20:17:41,07,09,1, 11.9,1,1, 1.588, 10462.368, 434.356, 52848.457 25/03/10,20:17:41,08,09,1, 11.9,1,1, 1.588, 10462.337, 434.356, 52848.479 25/03/10,20:17:41,09,09,1, 11.9,1,1, 1.588, 10462.358, 434.384, 52848.242 25/03/10,20:17:41,10,09,1, 11.9,1,1, 1.588, 10462.347, 434.372, 52848.462 25/03/10,20:17:41,11,09,1, 11.9,1,1, 1.588, 10462.348, 434.360, 52848.546 25/03/10,20:17:41,12,09,1, 11.9,1,1, 1.588, 10462.356, 434.389, 52848.560 25/03/10,20:17:41,13,09,1, 11.9,1,1, 1.588, 10462.373, 434.369, 52848.333 25/03/10,20:17:41,14,09,1, 11.9,1,1, 1.588, 10462.376, 434.368, 52848.422 25/03/10,20:17:41,15,09,1, 11.9,1,1, 1.588, 10462.379, 434.375, 52848.508 25/03/10,20:17:41,16,09,1, 11.9,1,1, 1.588, 10462.361, 434.405, 52848.543 25/03/10,20:17:41,17,09,1, 11.9,1,1, 1.588, 10462.361, 434.348, 52848.421 25/03/10,20:17:41,18,09,1, 11.9,1,1, 1.588, 10462.365, 434.371, 52848.454 25/03/10,20:17:41,19,09,1, 11.9,1,1, 1.588, 10462.374, 434.383, 52848.437 25/03/10,20:17:42,00,09,1, 11.9,1,1, 1.587, 10462.372, 434.383, 52848.437 25/03/10,20:17:42,01,09,1, 11.9,1,1, 1.587, 10462.345, 434.377, 52848.457 25/03/10,20:17:42,02,09,1, 11.9,1,1, 1.587, 10462.369, 434.376, 52848.507 25/03/10,20:17:42,03,09,1, 11.9,1,1, 1.587, 10462.378, 434.399, 52848.537 25/03/10,20:17:42,04,09,1, 11.9,1,1, 1.587, 10462.362, 434.407, 52848.585 25/03/10,20:17:42,05,09,1, 11.9,1,1, 1.587, 10462.398, 434.360, 52848.325 25/03/10,20:17:42,06,09,1, 11.9,1,1, 1.587, 10462.399, 434.370, 52848.397 25/03/10,20:17:42,07,09,1, 11.9,1,1, 1.587, 10462.383, 434.366, 52848.433 25/03/10,20:17:42,08,09,1, 11.9,1,1, 1.587, 10462.358, 434.363, 52848.436 25/03/10,20:17:42,09,09,1, 11.9,1,1, 1.587, 10462.366, 434.387, 52848.490 25/03/10,20:17:42,10,09,1, 11.9,1,1, 1.587, 10462.369, 434.401, 52848.528 25/03/10,20:17:42,11,09,1, 11.9,1,1, 1.587, 10462.374, 434.349, 52848.480 25/03/10,20:17:42,12,09,1, 11.9,1,1, 1.587, 10462.381, 434.389, 52848.450 25/03/10,20:17:42,13,09,1, 11.9,1,1, 1.587, 10462.394, 434.385, 52848.432 25/03/10,20:17:42,14,09,1, 11.9,1,1, 1.587, 10462.378, 434.402, 52848.431 25/03/10,20:17:42,15,09,1, 11.9,1,1, 1.587, 10462.356, 434.364, 52848.455 25/03/10,20:17:42,16,09,1, 11.9,1,1, 1.587, 10462.384, 434.396, 52848.388 25/03/10,20:17:42,17,09,1, 11.9,1,1, 1.587, 10462.393, 434.416, 52848.443 25/03/10,20:17:42,18,09,1, 11.9,1,1, 1.587, 10462.380, 434.386, 52848.441 25/03/10,20:17:42,19,09,1, 11.9,1,1, 1.587, 10462.405, 434.377, 52848.454 25/03/10,20:17:43,00,09,1, 11.9,1,1, 1.585, 10462.397, 434.377, 52848.454 25/03/10,20:17:43,01,09,1, 11.9,1,1, 1.585, 10462.394, 434.393, 52848.506 25/03/10,20:17:43,02,09,1, 11.9,1,1, 1.585, 10462.402, 434.386, 52848.538 25/03/10,20:17:43,03,09,1, 11.9,1,1, 1.585, 10462.367, 434.391, 52848.522 25/03/10,20:17:43,04,09,1, 11.9,1,1, 1.585, 10462.375, 434.392, 52848.455 25/03/10,20:17:43,05,09,1, 11.9,1,1, 1.585, 10462.385, 434.385, 52848.380 25/03/10,20:17:43,06,09,1, 11.9,1,1, 1.585, 10462.414, 434.373, 52848.393 25/03/10,20:17:43,07,09,1, 11.9,1,1, 1.585, 10462.420, 434.387, 52848.417 25/03/10,20:17:43,08,09,1, 11.9,1,1, 1.585, 10462.389, 434.412, 52848.475 25/03/10,20:17:43,09,09,1, 11.9,1,1, 1.585, 10462.381, 434.369, 52848.480 25/03/10,20:17:43,10,09,1, 11.9,1,1, 1.585, 10462.411, 434.378, 52848.521 25/03/10,20:17:43,11,09,1, 11.9,1,1, 1.585, 10462.392, 434.389, 52848.470 25/03/10,20:17:43,12,09,1, 11.9,1,1, 1.585, 10462.390, 434.370, 52848.454 25/03/10,20:17:43,13,09,1, 11.9,1,1, 1.585, 10462.412, 434.374, 52848.381 25/03/10,20:17:43,14,09,1, 11.9,1,1, 1.585, 10462.412, 434.402, 52848.480 25/03/10,20:17:43,15,09,1, 11.9,1,1, 1.585, 10462.409, 434.398, 52848.450 25/03/10,20:17:43,16,09,1, 11.9,1,1, 1.585, 10462.423, 434.380, 52848.466 25/03/10,20:17:43,17,09,1, 11.9,1,1, 1.585, 10462.399, 434.379, 52848.495 25/03/10,20:17:43,18,09,1, 11.9,1,1, 1.585, 10462.419, 434.401, 52848.540 25/03/10,20:17:43,19,09,1, 11.9,1,1, 1.585, 10462.431, 434.374, 52848.438 25/03/10,20:17:44,00,09,1, 11.9,1,1, 1.588, 10462.422, 434.374, 52848.438 25/03/10,20:17:44,01,09,1, 11.9,1,1, 1.588, 10462.425, 434.404, 52848.539 25/03/10,20:17:44,02,09,1, 11.9,1,1, 1.588, 10462.446, 434.406, 52848.488 25/03/10,20:17:44,03,09,1, 11.9,1,1, 1.588, 10462.426, 434.387, 52848.385 25/03/10,20:17:44,04,09,1, 11.9,1,1, 1.588, 10462.447, 434.396, 52848.440 25/03/10,20:17:44,05,09,1, 11.9,1,1, 1.588, 10462.438, 434.403, 52848.473 25/03/10,20:17:44,06,09,1, 11.9,1,1, 1.588, 10462.438, 434.384, 52848.490 25/03/10,20:17:44,07,09,1, 11.9,1,1, 1.588, 10462.432, 434.384, 52848.531 25/03/10,20:17:44,08,09,1, 11.9,1,1, 1.588, 10462.429, 434.404, 52848.588 25/03/10,20:17:44,09,09,1, 11.9,1,1, 1.588, 10462.434, 434.392, 52848.514 25/03/10,20:17:44,10,09,1, 11.9,1,1, 1.588, 10462.446, 434.383, 52848.514 25/03/10,20:17:44,11,09,1, 11.9,1,1, 1.588, 10462.439, 434.388, 52848.418 25/03/10,20:17:44,12,09,1, 11.9,1,1, 1.588, 10462.465, 434.395, 52848.477 25/03/10,20:17:44,13,09,1, 11.9,1,1, 1.588, 10462.457, 434.361, 52848.461 25/03/10,20:17:44,14,09,1, 11.9,1,1, 1.588, 10462.462, 434.365, 52848.529 25/03/10,20:17:44,15,09,1, 11.9,1,1, 1.588, 10462.442, 434.385, 52848.524 25/03/10,20:17:44,16,09,1, 11.9,1,1, 1.588, 10462.468, 434.382, 52848.466 25/03/10,20:17:44,17,09,1, 11.9,1,1, 1.588, 10462.452, 434.369, 52848.417 25/03/10,20:17:44,18,09,1, 11.9,1,1, 1.588, 10462.460, 434.372, 52848.399 25/03/10,20:17:44,19,09,1, 11.9,1,1, 1.588, 10462.452, 434.377, 52848.487 25/03/10,20:17:45,00,09,1, 12.0,1,1, 1.584, 10462.447, 434.377, 52848.487 25/03/10,20:17:45,01,09,1, 12.0,1,1, 1.584, 10462.441, 434.336, 52848.553 25/03/10,20:17:45,02,09,1, 12.0,1,1, 1.584, 10462.445, 434.383, 52848.578 25/03/10,20:17:45,03,09,1, 12.0,1,1, 1.584, 10462.463, 434.343, 52848.524 25/03/10,20:17:45,04,09,1, 12.0,1,1, 1.584, 10462.444, 434.335, 52848.459 25/03/10,20:17:45,05,09,1, 12.0,1,1, 1.584, 10462.461, 434.381, 52848.486 25/03/10,20:17:45,06,09,1, 12.0,1,1, 1.584, 10462.478, 434.360, 52848.489 25/03/10,20:17:45,07,09,1, 12.0,1,1, 1.584, 10462.449, 434.321, 52848.392 25/03/10,20:17:45,08,09,1, 12.0,1,1, 1.584, 10462.458, 434.342, 52848.375 25/03/10,20:17:45,09,09,1, 12.0,1,1, 1.584, 10462.466, 434.351, 52848.443 25/03/10,20:17:45,10,09,1, 12.0,1,1, 1.584, 10462.469, 434.357, 52848.478 25/03/10,20:17:45,11,09,1, 12.0,1,1, 1.584, 10462.485, 434.326, 52848.436 25/03/10,20:17:45,12,09,1, 12.0,1,1, 1.584, 10462.487, 434.367, 52848.512 25/03/10,20:17:45,13,09,1, 12.0,1,1, 1.584, 10462.480, 434.339, 52848.488 25/03/10,20:17:45,14,09,1, 12.0,1,1, 1.584, 10462.475, 434.326, 52848.504 25/03/10,20:17:45,15,09,1, 12.0,1,1, 1.584, 10462.490, 434.332, 52848.442 25/03/10,20:17:45,16,09,1, 12.0,1,1, 1.584, 10462.484, 434.317, 52848.456 25/03/10,20:17:45,17,09,1, 12.0,1,1, 1.584, 10462.448, 434.330, 52848.453 25/03/10,20:17:45,18,09,1, 12.0,1,1, 1.584, 10462.468, 434.324, 52848.419 25/03/10,20:17:45,19,09,1, 12.0,1,1, 1.584, 10462.491, 434.341, 52848.488 25/03/10,20:17:46,00,09,1, 11.9,1,1, 1.588, 10462.489, 434.341, 52848.488 25/03/10,20:17:46,01,09,1, 11.9,1,1, 1.588, 10462.461, 434.337, 52848.602 25/03/10,20:17:46,02,09,1, 11.9,1,1, 1.588, 10462.488, 434.320, 52848.540 25/03/10,20:17:46,03,09,1, 11.9,1,1, 1.588, 10462.463, 434.344, 52848.446 25/03/10,20:17:46,04,09,1, 11.9,1,1, 1.588, 10462.482, 434.314, 52848.459 25/03/10,20:17:46,05,09,1, 11.9,1,1, 1.588, 10462.483, 434.320, 52848.412 25/03/10,20:17:46,06,09,1, 11.9,1,1, 1.588, 10462.492, 434.329, 52848.513 25/03/10,20:17:46,07,09,1, 11.9,1,1, 1.588, 10462.463, 434.323, 52848.562 25/03/10,20:17:46,08,09,1, 11.9,1,1, 1.588, 10462.513, 434.321, 52848.593 25/03/10,20:17:46,09,09,1, 11.9,1,1, 1.588, 10462.488, 434.324, 52848.608 25/03/10,20:17:46,10,09,1, 11.9,1,1, 1.588, 10462.508, 434.323, 52848.520 25/03/10,20:17:46,11,09,1, 11.9,1,1, 1.588, 10462.511, 434.312, 52848.511 25/03/10,20:17:46,12,09,1, 11.9,1,1, 1.588, 10462.499, 434.329, 52848.499 25/03/10,20:17:46,13,09,1, 11.9,1,1, 1.588, 10462.526, 434.303, 52848.502 25/03/10,20:17:46,14,09,1, 11.9,1,1, 1.588, 10462.533, 434.280, 52848.465 25/03/10,20:17:46,15,09,1, 11.9,1,1, 1.588, 10462.518, 434.291, 52848.477 25/03/10,20:17:46,16,09,1, 11.9,1,1, 1.588, 10462.520, 434.305, 52848.490 25/03/10,20:17:46,17,09,1, 11.9,1,1, 1.588, 10462.527, 434.304, 52848.516 25/03/10,20:17:46,18,09,1, 11.9,1,1, 1.588, 10462.536, 434.329, 52848.533 25/03/10,20:17:46,19,09,1, 11.9,1,1, 1.588, 10462.541, 434.323, 52848.566 25/03/10,20:17:47,00,09,1, 11.9,1,1, 1.588, 10462.539, 434.323, 52848.566 25/03/10,20:17:47,01,09,1, 11.9,1,1, 1.588, 10462.509, 434.335, 52848.516 25/03/10,20:17:47,02,09,1, 11.9,1,1, 1.588, 10462.529, 434.297, 52848.468 25/03/10,20:17:47,03,09,1, 11.9,1,1, 1.588, 10462.539, 434.304, 52848.408 25/03/10,20:17:47,04,09,1, 11.9,1,1, 1.588, 10462.563, 434.305, 52848.406 25/03/10,20:17:47,05,09,1, 11.9,1,1, 1.588, 10462.558, 434.303, 52848.526 25/03/10,20:17:47,06,09,1, 11.9,1,1, 1.588, 10462.545, 434.286, 52848.544 25/03/10,20:17:47,07,09,1, 11.9,1,1, 1.588, 10462.544, 434.284, 52848.506 25/03/10,20:17:47,08,09,1, 11.9,1,1, 1.588, 10462.556, 434.314, 52848.536 25/03/10,20:17:47,09,09,1, 11.9,1,1, 1.588, 10462.532, 434.278, 52848.412 25/03/10,20:17:47,10,09,1, 11.9,1,1, 1.588, 10462.560, 434.274, 52848.443 25/03/10,20:17:47,11,09,1, 11.9,1,1, 1.588, 10462.586, 434.271, 52848.432 25/03/10,20:17:47,12,09,1, 11.9,1,1, 1.588, 10462.567, 434.298, 52848.476 25/03/10,20:17:47,13,09,1, 11.9,1,1, 1.588, 10462.565, 434.272, 52848.496 25/03/10,20:17:47,14,09,1, 11.9,1,1, 1.588, 10462.563, 434.283, 52848.566 25/03/10,20:17:47,15,09,1, 11.9,1,1, 1.588, 10462.558, 434.306, 52848.572 25/03/10,20:17:47,16,09,1, 11.9,1,1, 1.588, 10462.558, 434.261, 52848.510 25/03/10,20:17:47,17,09,1, 11.9,1,1, 1.588, 10462.563, 434.275, 52848.497 25/03/10,20:17:47,18,09,1, 11.9,1,1, 1.588, 10462.562, 434.264, 52848.500 25/03/10,20:17:47,19,09,1, 11.9,1,1, 1.588, 10462.569, 434.271, 52848.474 25/03/10,20:17:48,00,09,1, 11.8,1,1, 1.587, 10462.564, 434.271, 52848.474 25/03/10,20:17:48,01,09,1, 11.8,1,1, 1.587, 10462.569, 434.296, 52848.474 25/03/10,20:17:48,02,09,1, 11.8,1,1, 1.587, 10462.600, 434.273, 52848.478 25/03/10,20:17:48,03,09,1, 11.8,1,1, 1.587, 10462.589, 434.268, 52848.498 25/03/10,20:17:48,04,09,1, 11.8,1,1, 1.587, 10462.592, 434.267, 52848.500 25/03/10,20:17:48,05,09,1, 11.8,1,1, 1.587, 10462.612, 434.284, 52848.636 25/03/10,20:17:48,06,09,1, 11.8,1,1, 1.587, 10462.619, 434.240, 52848.516 25/03/10,20:17:48,07,09,1, 11.8,1,1, 1.587, 10462.609, 434.249, 52848.457 25/03/10,20:17:48,08,09,1, 11.8,1,1, 1.587, 10462.624, 434.285, 52848.522 25/03/10,20:17:48,09,09,1, 11.8,1,1, 1.587, 10462.643, 434.256, 52848.442 25/03/10,20:17:48,10,09,1, 11.8,1,1, 1.587, 10462.633, 434.241, 52848.437 25/03/10,20:17:48,11,09,1, 11.8,1,1, 1.587, 10462.619, 434.280, 52848.473 25/03/10,20:17:48,12,09,1, 11.8,1,1, 1.587, 10462.607, 434.276, 52848.623 25/03/10,20:17:48,13,09,1, 11.8,1,1, 1.587, 10462.630, 434.256, 52848.580 25/03/10,20:17:48,14,09,1, 11.8,1,1, 1.587, 10462.615, 434.252, 52848.499 25/03/10,20:17:48,15,09,1, 11.8,1,1, 1.587, 10462.649, 434.255, 52848.521 25/03/10,20:17:48,16,09,1, 11.8,1,1, 1.587, 10462.645, 434.267, 52848.478 25/03/10,20:17:48,17,09,1, 11.8,1,1, 1.587, 10462.661, 434.249, 52848.404 25/03/10,20:17:48,18,09,1, 11.8,1,1, 1.587, 10462.660, 434.239, 52848.354 25/03/10,20:17:48,19,09,1, 11.8,1,1, 1.587, 10462.644, 434.290, 52848.651 25/03/10,20:17:49,00,09,1, 11.9,1,1, 1.588, 10462.639, 434.290, 52848.651 25/03/10,20:17:49,01,09,1, 11.9,1,1, 1.588, 10462.688, 434.232, 52848.498 25/03/10,20:17:49,02,09,1, 11.9,1,1, 1.588, 10462.676, 434.261, 52848.538 25/03/10,20:17:49,03,09,1, 11.9,1,1, 1.588, 10462.664, 434.242, 52848.492 25/03/10,20:17:49,04,09,1, 11.9,1,1, 1.588, 10462.667, 434.259, 52848.460 25/03/10,20:17:49,05,09,1, 11.9,1,1, 1.588, 10462.663, 434.253, 52848.478 25/03/10,20:17:49,06,09,1, 11.9,1,1, 1.588, 10462.682, 434.246, 52848.506 25/03/10,20:17:49,07,09,1, 11.9,1,1, 1.588, 10462.673, 434.241, 52848.458 25/03/10,20:17:49,08,09,1, 11.9,1,1, 1.588, 10462.679, 434.233, 52848.540 25/03/10,20:17:49,09,09,1, 11.9,1,1, 1.588, 10462.682, 434.220, 52848.488 25/03/10,20:17:49,10,09,1, 11.9,1,1, 1.588, 10462.678, 434.245, 52848.555 25/03/10,20:17:49,11,09,1, 11.9,1,1, 1.588, 10462.680, 434.225, 52848.561 25/03/10,20:17:49,12,09,1, 11.9,1,1, 1.588, 10462.688, 434.236, 52848.584 25/03/10,20:17:49,13,09,1, 11.9,1,1, 1.588, 10462.705, 434.233, 52848.490 25/03/10,20:17:49,14,09,1, 11.9,1,1, 1.588, 10462.682, 434.239, 52848.483 25/03/10,20:17:49,15,09,1, 11.9,1,1, 1.588, 10462.681, 434.220, 52848.492 25/03/10,20:17:49,16,09,1, 11.9,1,1, 1.588, 10462.702, 434.202, 52848.507 25/03/10,20:17:49,17,09,1, 11.9,1,1, 1.588, 10462.705, 434.238, 52848.533 25/03/10,20:17:49,18,09,1, 11.9,1,1, 1.588, 10462.711, 434.208, 52848.488 25/03/10,20:17:49,19,09,1, 11.9,1,1, 1.588, 10462.717, 434.208, 52848.453 25/03/10,20:17:50,00,09,1, 11.9,1,1, 1.586, 10462.714, 434.208, 52848.453 25/03/10,20:17:50,01,09,1, 11.9,1,1, 1.586, 10462.712, 434.240, 52848.409 25/03/10,20:17:50,02,09,1, 11.9,1,1, 1.586, 10462.728, 434.198, 52848.435 25/03/10,20:17:50,03,09,1, 11.9,1,1, 1.586, 10462.693, 434.200, 52848.436 25/03/10,20:17:50,04,09,1, 11.9,1,1, 1.586, 10462.724, 434.231, 52848.492 25/03/10,20:17:50,05,09,1, 11.9,1,1, 1.586, 10462.712, 434.208, 52848.537 25/03/10,20:17:50,06,09,1, 11.9,1,1, 1.586, 10462.710, 434.181, 52848.480 25/03/10,20:17:50,07,09,1, 11.9,1,1, 1.586, 10462.713, 434.208, 52848.528 25/03/10,20:17:50,08,09,1, 11.9,1,1, 1.586, 10462.728, 434.194, 52848.525 25/03/10,20:17:50,09,09,1, 11.9,1,1, 1.586, 10462.718, 434.177, 52848.514 25/03/10,20:17:50,10,09,1, 11.9,1,1, 1.586, 10462.711, 434.196, 52848.411 25/03/10,20:17:50,11,09,1, 11.9,1,1, 1.586, 10462.748, 434.208, 52848.493 25/03/10,20:17:50,12,09,1, 11.9,1,1, 1.586, 10462.736, 434.174, 52848.466 25/03/10,20:17:50,13,09,1, 11.9,1,1, 1.586, 10462.733, 434.166, 52848.476 25/03/10,20:17:50,14,09,1, 11.9,1,1, 1.586, 10462.759, 434.176, 52848.502 25/03/10,20:17:50,15,09,1, 11.9,1,1, 1.586, 10462.745, 434.185, 52848.550 25/03/10,20:17:50,16,09,1, 11.9,1,1, 1.586, 10462.754, 434.191, 52848.471 25/03/10,20:17:50,17,09,1, 11.9,1,1, 1.586, 10462.743, 434.190, 52848.593 25/03/10,20:17:50,18,09,1, 11.9,1,1, 1.586, 10462.750, 434.215, 52848.639 25/03/10,20:17:50,19,09,1, 11.9,1,1, 1.586, 10462.740, 434.162, 52848.512 25/03/10,20:17:51,00,09,1, 11.9,1,1, 1.587, 10462.739, 434.162, 52848.512 25/03/10,20:17:51,01,09,1, 11.9,1,1, 1.587, 10462.763, 434.221, 52848.521 25/03/10,20:17:51,02,09,1, 11.9,1,1, 1.587, 10462.757, 434.170, 52848.500 25/03/10,20:17:51,03,09,1, 11.9,1,1, 1.587, 10462.790, 434.152, 52848.494 25/03/10,20:17:51,04,09,1, 11.9,1,1, 1.587, 10462.753, 434.194, 52848.554 25/03/10,20:17:51,05,09,1, 11.9,1,1, 1.587, 10462.781, 434.183, 52848.518 25/03/10,20:17:51,06,09,1, 11.9,1,1, 1.587, 10462.761, 434.159, 52848.501 25/03/10,20:17:51,07,09,1, 11.9,1,1, 1.587, 10462.786, 434.178, 52848.426 25/03/10,20:17:51,08,09,1, 11.9,1,1, 1.587, 10462.795, 434.178, 52848.211 25/03/10,20:17:51,09,09,1, 11.9,1,1, 1.587, 10462.788, 434.168, 52848.505 25/03/10,20:17:51,10,09,1, 11.9,1,1, 1.587, 10462.786, 434.151, 52848.441 25/03/10,20:17:51,11,09,1, 11.9,1,1, 1.587, 10462.817, 434.208, 52848.492 25/03/10,20:17:51,12,09,1, 11.9,1,1, 1.587, 10462.806, 434.194, 52848.602 25/03/10,20:17:51,13,09,1, 11.9,1,1, 1.587, 10462.786, 434.163, 52848.569 25/03/10,20:17:51,14,09,1, 11.9,1,1, 1.587, 10462.812, 434.172, 52848.563 25/03/10,20:17:51,15,09,1, 11.9,1,1, 1.587, 10462.793, 434.185, 52848.439 25/03/10,20:17:51,16,09,1, 11.9,1,1, 1.587, 10462.825, 434.163, 52848.464 25/03/10,20:17:51,17,09,1, 11.9,1,1, 1.587, 10462.826, 434.158, 52848.402 25/03/10,20:17:51,18,09,1, 11.9,1,1, 1.587, 10462.819, 434.181, 52848.452 25/03/10,20:17:51,19,09,1, 11.9,1,1, 1.587, 10462.819, 434.202, 52848.433 25/03/10,20:17:52,00,10,1, 11.9,1,1, 1.585, 10462.815, 434.202, 52848.433 25/03/10,20:17:52,01,10,1, 11.9,1,1, 1.585, 10462.825, 434.176, 52848.473 25/03/10,20:17:52,02,10,1, 11.9,1,1, 1.585, 10462.813, 434.185, 52848.533 25/03/10,20:17:52,03,10,1, 11.9,1,1, 1.585, 10462.823, 434.170, 52848.546 25/03/10,20:17:52,04,10,1, 11.9,1,1, 1.585, 10462.845, 434.166, 52848.578 25/03/10,20:17:52,05,10,1, 11.9,1,1, 1.585, 10462.850, 434.181, 52848.495 25/03/10,20:17:52,06,10,1, 11.9,1,1, 1.585, 10462.831, 434.144, 52848.461 25/03/10,20:17:52,07,10,1, 11.9,1,1, 1.585, 10462.837, 434.143, 52848.493 25/03/10,20:17:52,08,10,1, 11.9,1,1, 1.585, 10462.867, 434.164, 52848.577 25/03/10,20:17:52,09,10,1, 11.9,1,1, 1.585, 10462.859, 434.171, 52848.487 25/03/10,20:17:52,10,10,1, 11.9,1,1, 1.585, 10462.844, 434.167, 52848.517 25/03/10,20:17:52,11,10,1, 11.9,1,1, 1.585, 10462.840, 434.155, 52848.518 25/03/10,20:17:52,12,10,1, 11.9,1,1, 1.585, 10462.844, 434.159, 52848.525 25/03/10,20:17:52,13,10,1, 11.9,1,1, 1.585, 10462.858, 434.169, 52848.450 25/03/10,20:17:52,14,10,1, 11.9,1,1, 1.585, 10462.859, 434.142, 52848.444 25/03/10,20:17:52,15,10,1, 11.9,1,1, 1.585, 10462.857, 434.159, 52848.546 25/03/10,20:17:52,16,10,1, 11.9,1,1, 1.585, 10462.854, 434.137, 52848.471 25/03/10,20:17:52,17,10,1, 11.9,1,1, 1.585, 10462.837, 434.136, 52848.506 25/03/10,20:17:52,18,10,1, 11.9,1,1, 1.585, 10462.856, 434.143, 52848.498 25/03/10,20:17:52,19,10,1, 11.9,1,1, 1.585, 10462.850, 434.130, 52848.576 25/03/10,20:17:53,00,09,1, 12.0,1,1, 1.585, 10462.848, 434.130, 52848.576 25/03/10,20:17:53,01,09,1, 12.0,1,1, 1.585, 10462.864, 434.149, 52848.502 25/03/10,20:17:53,02,09,1, 12.0,1,1, 1.585, 10462.884, 434.138, 52848.541 25/03/10,20:17:53,03,09,1, 12.0,1,1, 1.585, 10462.886, 434.150, 52848.528 25/03/10,20:17:53,04,09,1, 12.0,1,1, 1.585, 10462.874, 434.143, 52848.384 25/03/10,20:17:53,05,09,1, 12.0,1,1, 1.585, 10462.884, 434.144, 52848.402 25/03/10,20:17:53,06,09,1, 12.0,1,1, 1.585, 10462.884, 434.148, 52848.489 25/03/10,20:17:53,07,09,1, 12.0,1,1, 1.585, 10462.896, 434.162, 52848.575 25/03/10,20:17:53,08,09,1, 12.0,1,1, 1.585, 10462.902, 434.170, 52848.590 25/03/10,20:17:53,09,09,1, 12.0,1,1, 1.585, 10462.898, 434.172, 52848.583 25/03/10,20:17:53,10,09,1, 12.0,1,1, 1.585, 10462.922, 434.182, 52848.550 25/03/10,20:17:53,11,09,1, 12.0,1,1, 1.585, 10462.907, 434.149, 52848.515 25/03/10,20:17:53,12,09,1, 12.0,1,1, 1.585, 10462.890, 434.142, 52848.467 25/03/10,20:17:53,13,09,1, 12.0,1,1, 1.585, 10462.914, 434.156, 52848.428 25/03/10,20:17:53,14,09,1, 12.0,1,1, 1.585, 10462.926, 434.174, 52848.510 25/03/10,20:17:53,15,09,1, 12.0,1,1, 1.585, 10462.910, 434.142, 52848.555 25/03/10,20:17:53,16,09,1, 12.0,1,1, 1.585, 10462.901, 434.160, 52848.582 25/03/10,20:17:53,17,09,1, 12.0,1,1, 1.585, 10462.918, 434.158, 52848.534 25/03/10,20:17:53,18,09,1, 12.0,1,1, 1.585, 10462.941, 434.158, 52848.491 25/03/10,20:17:53,19,09,1, 12.0,1,1, 1.585, 10462.921, 434.131, 52848.435 25/03/10,20:17:54,00,09,1, 11.9,1,1, 1.587, 10462.915, 434.131, 52848.435 25/03/10,20:17:54,01,09,1, 11.9,1,1, 1.587, 10462.920, 434.187, 52848.585 25/03/10,20:17:54,02,09,1, 11.9,1,1, 1.587, 10462.910, 434.139, 52848.539 25/03/10,20:17:54,03,09,1, 11.9,1,1, 1.587, 10462.926, 434.107, 52848.521 25/03/10,20:17:54,04,09,1, 11.9,1,1, 1.587, 10462.935, 434.168, 52848.580 25/03/10,20:17:54,05,09,1, 11.9,1,1, 1.587, 10462.940, 434.158, 52848.562 25/03/10,20:17:54,06,09,1, 11.9,1,1, 1.587, 10462.939, 434.145, 52848.510 25/03/10,20:17:54,07,09,1, 11.9,1,1, 1.587, 10462.951, 434.146, 52848.490 25/03/10,20:17:54,08,09,1, 11.9,1,1, 1.587, 10462.973, 434.149, 52848.530 25/03/10,20:17:54,09,09,1, 11.9,1,1, 1.587, 10462.954, 434.145, 52848.492 25/03/10,20:17:54,10,09,1, 11.9,1,1, 1.587, 10462.948, 434.140, 52848.541 25/03/10,20:17:54,11,09,1, 11.9,1,1, 1.587, 10462.984, 434.157, 52848.489 25/03/10,20:17:54,12,09,1, 11.9,1,1, 1.587, 10462.949, 434.126, 52848.532 25/03/10,20:17:54,13,09,1, 11.9,1,1, 1.587, 10462.964, 434.166, 52848.528 25/03/10,20:17:54,14,09,1, 11.9,1,1, 1.587, 10462.957, 434.174, 52848.566 25/03/10,20:17:54,15,09,1, 11.9,1,1, 1.587, 10462.968, 434.165, 52848.575 25/03/10,20:17:54,16,09,1, 11.9,1,1, 1.587, 10462.959, 434.116, 52848.511 25/03/10,20:17:54,17,09,1, 11.9,1,1, 1.587, 10462.976, 434.147, 52848.479 25/03/10,20:17:54,18,09,1, 11.9,1,1, 1.587, 10462.963, 434.141, 52848.438 25/03/10,20:17:54,19,09,1, 11.9,1,1, 1.587, 10462.959, 434.116, 52848.426 25/03/10,20:17:55,00,08,1, 11.9,1,1, 1.585, 10462.956, 434.116, 52848.426 25/03/10,20:17:55,01,08,1, 11.9,1,1, 1.585, 10462.983, 434.145, 52848.602 25/03/10,20:17:55,02,08,1, 11.9,1,1, 1.585, 10462.976, 434.128, 52848.573 25/03/10,20:17:55,03,08,1, 11.9,1,1, 1.585, 10462.984, 434.110, 52848.435 25/03/10,20:17:55,04,08,1, 11.9,1,1, 1.585, 10462.986, 434.133, 52848.467 25/03/10,20:17:55,05,08,1, 11.9,1,1, 1.585, 10463.006, 434.138, 52848.504 25/03/10,20:17:55,06,08,1, 11.9,1,1, 1.585, 10462.999, 434.121, 52848.409 25/03/10,20:17:55,07,08,1, 11.9,1,1, 1.585, 10462.997, 434.139, 52848.480 25/03/10,20:17:55,08,08,1, 11.9,1,1, 1.585, 10463.017, 434.149, 52848.560 25/03/10,20:17:55,09,08,1, 11.9,1,1, 1.585, 10463.010, 434.126, 52848.562 25/03/10,20:17:55,10,08,1, 11.9,1,1, 1.585, 10462.998, 434.132, 52848.549 25/03/10,20:17:55,11,08,1, 11.9,1,1, 1.585, 10463.006, 434.148, 52848.585 25/03/10,20:17:55,12,08,1, 11.9,1,1, 1.585, 10463.014, 434.148, 52848.453 25/03/10,20:17:55,13,08,1, 11.9,1,1, 1.585, 10463.019, 434.137, 52848.592 25/03/10,20:17:55,14,08,1, 11.9,1,1, 1.585, 10462.961, 434.133, 52848.512 25/03/10,20:17:55,15,08,1, 11.9,1,1, 1.585, 10463.010, 434.157, 52848.625 25/03/10,20:17:55,16,08,1, 11.9,1,1, 1.585, 10463.008, 434.146, 52848.487 25/03/10,20:17:55,17,08,1, 11.9,1,1, 1.585, 10463.008, 434.131, 52848.481 25/03/10,20:17:55,18,08,1, 11.9,1,1, 1.585, 10463.046, 434.147, 52848.585 25/03/10,20:17:55,19,08,1, 11.9,1,1, 1.585, 10463.012, 434.146, 52848.582 25/03/10,20:17:56,00,08,1, 11.9,1,1, 1.585, 10463.006, 434.146, 52848.582 25/03/10,20:17:56,01,08,1, 11.9,1,1, 1.585, 10463.038, 434.157, 52848.565 25/03/10,20:17:56,02,08,1, 11.9,1,1, 1.585, 10463.042, 434.152, 52848.491 25/03/10,20:17:56,03,08,1, 11.9,1,1, 1.585, 10463.036, 434.165, 52848.553 25/03/10,20:17:56,04,08,1, 11.9,1,1, 1.585, 10463.022, 434.144, 52848.493 25/03/10,20:17:56,05,08,1, 11.9,1,1, 1.585, 10463.039, 434.160, 52848.596 25/03/10,20:17:56,06,08,1, 11.9,1,1, 1.585, 10463.014, 434.165, 52848.578 25/03/10,20:17:56,07,08,1, 11.9,1,1, 1.585, 10463.058, 434.184, 52848.575 25/03/10,20:17:56,08,08,1, 11.9,1,1, 1.585, 10463.040, 434.166, 52848.641 25/03/10,20:17:56,09,08,1, 11.9,1,1, 1.585, 10463.035, 434.164, 52848.592 25/03/10,20:17:56,10,08,1, 11.9,1,1, 1.585, 10463.045, 434.169, 52848.488 25/03/10,20:17:56,11,08,1, 11.9,1,1, 1.585, 10463.050, 434.141, 52848.519 25/03/10,20:17:56,12,08,1, 11.9,1,1, 1.585, 10463.055, 434.160, 52848.492 25/03/10,20:17:56,13,08,1, 11.9,1,1, 1.585, 10463.060, 434.187, 52848.534 25/03/10,20:17:56,14,08,1, 11.9,1,1, 1.585, 10463.071, 434.184, 52848.545 25/03/10,20:17:56,15,08,1, 11.9,1,1, 1.585, 10463.066, 434.174, 52848.615 25/03/10,20:17:56,16,08,1, 11.9,1,1, 1.585, 10463.074, 434.163, 52848.572 25/03/10,20:17:56,17,08,1, 11.9,1,1, 1.585, 10463.083, 434.180, 52848.601 25/03/10,20:17:56,18,08,1, 11.9,1,1, 1.585, 10463.068, 434.165, 52848.588 25/03/10,20:17:56,19,08,1, 11.9,1,1, 1.585, 10463.095, 434.158, 52848.557 25/03/10,20:17:57,00,09,1, 11.9,1,1, 1.587, 10463.090, 434.158, 52848.557 25/03/10,20:17:57,01,09,1, 11.9,1,1, 1.587, 10463.087, 434.148, 52848.512 25/03/10,20:17:57,02,09,1, 11.9,1,1, 1.587, 10463.091, 434.133, 52848.530 25/03/10,20:17:57,03,09,1, 11.9,1,1, 1.587, 10463.090, 434.124, 52848.562 25/03/10,20:17:57,04,09,1, 11.9,1,1, 1.587, 10463.091, 434.137, 52848.585 25/03/10,20:17:57,05,09,1, 11.9,1,1, 1.587, 10463.101, 434.110, 52848.561 25/03/10,20:17:57,06,09,1, 11.9,1,1, 1.587, 10463.110, 434.116, 52848.561 25/03/10,20:17:57,07,09,1, 11.9,1,1, 1.587, 10463.085, 434.150, 52848.630 25/03/10,20:17:57,08,09,1, 11.9,1,1, 1.587, 10463.086, 434.138, 52848.599 25/03/10,20:17:57,09,09,1, 11.9,1,1, 1.587, 10463.112, 434.115, 52848.538 25/03/10,20:17:57,10,09,1, 11.9,1,1, 1.587, 10463.105, 434.128, 52848.561 25/03/10,20:17:57,11,09,1, 11.9,1,1, 1.587, 10463.119, 434.137, 52848.592 25/03/10,20:17:57,12,09,1, 11.9,1,1, 1.587, 10463.112, 434.117, 52848.662 25/03/10,20:17:57,13,09,1, 11.9,1,1, 1.587, 10463.131, 434.112, 52848.654 25/03/10,20:17:57,14,09,1, 11.9,1,1, 1.587, 10463.125, 434.108, 52848.556 25/03/10,20:17:57,15,09,1, 11.9,1,1, 1.587, 10463.109, 434.101, 52848.617 25/03/10,20:17:57,16,09,1, 11.9,1,1, 1.587, 10463.143, 434.125, 52848.605 25/03/10,20:17:57,17,09,1, 11.9,1,1, 1.587, 10463.145, 434.121, 52848.556 25/03/10,20:17:57,18,09,1, 11.9,1,1, 1.587, 10463.143, 434.116, 52848.542 25/03/10,20:17:57,19,09,1, 11.9,1,1, 1.587, 10463.111, 434.088, 52848.538 25/03/10,20:17:58,00,09,1, 11.9,1,1, 1.587, 10463.107, 434.088, 52848.538 25/03/10,20:17:58,01,09,1, 11.9,1,1, 1.587, 10463.134, 434.134, 52848.620 25/03/10,20:17:58,02,09,1, 11.9,1,1, 1.587, 10463.130, 434.131, 52848.664 25/03/10,20:17:58,03,09,1, 11.9,1,1, 1.587, 10463.126, 434.107, 52848.635 25/03/10,20:17:58,04,09,1, 11.9,1,1, 1.587, 10463.140, 434.117, 52848.668 25/03/10,20:17:58,05,09,1, 11.9,1,1, 1.587, 10463.131, 434.140, 52848.636 25/03/10,20:17:58,06,09,1, 11.9,1,1, 1.587, 10463.146, 434.104, 52848.554 25/03/10,20:17:58,07,09,1, 11.9,1,1, 1.587, 10463.141, 434.102, 52848.513 25/03/10,20:17:58,08,09,1, 11.9,1,1, 1.587, 10463.144, 434.137, 52848.626 25/03/10,20:17:58,09,09,1, 11.9,1,1, 1.587, 10463.150, 434.136, 52848.595 25/03/10,20:17:58,10,09,1, 11.9,1,1, 1.587, 10463.143, 434.112, 52848.647 25/03/10,20:17:58,11,09,1, 11.9,1,1, 1.587, 10463.142, 434.125, 52848.604 25/03/10,20:17:58,12,09,1, 11.9,1,1, 1.587, 10463.145, 434.127, 52848.626 25/03/10,20:17:58,13,09,1, 11.9,1,1, 1.587, 10463.138, 434.117, 52848.550 25/03/10,20:17:58,14,09,1, 11.9,1,1, 1.587, 10463.139, 434.163, 52848.664 25/03/10,20:17:58,15,09,1, 11.9,1,1, 1.587, 10463.153, 434.130, 52848.549 25/03/10,20:17:58,16,09,1, 11.9,1,1, 1.587, 10463.132, 434.140, 52848.555 25/03/10,20:17:58,17,09,1, 11.9,1,1, 1.587, 10463.164, 434.111, 52848.549 25/03/10,20:17:58,18,09,1, 11.9,1,1, 1.587, 10463.144, 434.140, 52848.655 25/03/10,20:17:58,19,09,1, 11.9,1,1, 1.587, 10463.151, 434.133, 52848.599 25/03/10,20:17:59,00,09,1, 11.9,1,1, 1.586, 10463.148, 434.133, 52848.599 25/03/10,20:17:59,01,09,1, 11.9,1,1, 1.586, 10463.148, 434.095, 52848.536 25/03/10,20:17:59,02,09,1, 11.9,1,1, 1.586, 10463.155, 434.109, 52848.535 25/03/10,20:17:59,03,09,1, 11.9,1,1, 1.586, 10463.173, 434.117, 52848.538 25/03/10,20:17:59,04,09,1, 11.9,1,1, 1.586, 10463.151, 434.133, 52848.604 25/03/10,20:17:59,05,09,1, 11.9,1,1, 1.586, 10463.182, 434.125, 52848.577 25/03/10,20:17:59,06,09,1, 11.9,1,1, 1.586, 10463.152, 434.085, 52848.624 25/03/10,20:17:59,07,09,1, 11.9,1,1, 1.586, 10463.172, 434.093, 52848.644 25/03/10,20:17:59,08,09,1, 11.9,1,1, 1.586, 10463.150, 434.105, 52848.662 25/03/10,20:17:59,09,09,1, 11.9,1,1, 1.586, 10463.164, 434.099, 52848.677 25/03/10,20:17:59,10,09,1, 11.9,1,1, 1.586, 10463.165, 434.119, 52848.603 25/03/10,20:17:59,11,09,1, 11.9,1,1, 1.586, 10463.175, 434.096, 52848.564 25/03/10,20:17:59,12,09,1, 11.9,1,1, 1.586, 10463.187, 434.098, 52848.651 25/03/10,20:17:59,13,09,1, 11.9,1,1, 1.586, 10463.147, 434.095, 52848.574 25/03/10,20:17:59,14,09,1, 11.9,1,1, 1.586, 10463.165, 434.090, 52848.516 25/03/10,20:17:59,15,09,1, 11.9,1,1, 1.586, 10463.174, 434.065, 52848.553 25/03/10,20:17:59,16,09,1, 11.9,1,1, 1.586, 10463.190, 434.065, 52848.592 25/03/10,20:17:59,17,09,1, 11.9,1,1, 1.586, 10463.189, 434.082, 52848.663 25/03/10,20:17:59,18,09,1, 11.9,1,1, 1.586, 10463.185, 434.087, 52848.622 25/03/10,20:17:59,19,09,1, 11.9,1,1, 1.586, 10463.167, 434.065, 52848.606 25/03/10,20:18:00,00,09,1, 11.9,1,1, 1.584, 10463.165, 434.065, 52848.606 25/03/10,20:18:00,01,09,1, 11.9,1,1, 1.584, 10463.200, 434.054, 52848.621 25/03/10,20:18:00,02,09,1, 11.9,1,1, 1.584, 10463.193, 434.039, 52848.535 25/03/10,20:18:00,03,09,1, 11.9,1,1, 1.584, 10463.168, 434.075, 52848.613 25/03/10,20:18:00,04,09,1, 11.9,1,1, 1.584, 10463.149, 434.086, 52848.643 25/03/10,20:18:00,05,09,1, 11.9,1,1, 1.584, 10463.184, 434.080, 52848.653 25/03/10,20:18:00,06,09,1, 11.9,1,1, 1.584, 10463.168, 434.060, 52848.551 25/03/10,20:18:00,07,09,1, 11.9,1,1, 1.584, 10463.170, 434.050, 52848.575 25/03/10,20:18:00,08,09,1, 11.9,1,1, 1.584, 10463.169, 434.079, 52848.503 25/03/10,20:18:00,09,09,1, 11.9,1,1, 1.584, 10463.163, 434.063, 52848.543 25/03/10,20:18:00,10,09,1, 11.9,1,1, 1.584, 10463.169, 434.055, 52848.557 25/03/10,20:18:00,11,09,1, 11.9,1,1, 1.584, 10463.175, 434.068, 52848.575 25/03/10,20:18:00,12,09,1, 11.9,1,1, 1.584, 10463.181, 434.090, 52848.634 25/03/10,20:18:00,13,09,1, 11.9,1,1, 1.584, 10463.177, 434.073, 52848.635 25/03/10,20:18:00,14,09,1, 11.9,1,1, 1.584, 10463.183, 434.086, 52848.630 25/03/10,20:18:00,15,09,1, 11.9,1,1, 1.584, 10463.179, 434.082, 52848.568 25/03/10,20:18:00,16,09,1, 11.9,1,1, 1.584, 10463.177, 434.047, 52848.578 25/03/10,20:18:00,17,09,1, 11.9,1,1, 1.584, 10463.167, 434.068, 52848.553 25/03/10,20:18:00,18,09,1, 11.9,1,1, 1.584, 10463.211, 434.098, 52848.570 25/03/10,20:18:00,19,09,1, 11.9,1,1, 1.584, 10463.187, 434.071, 52848.544 25/03/10,20:18:01,00,10,1, 11.9,1,1, 1.583, 10463.182, 434.071, 52848.544 25/03/10,20:18:01,01,10,1, 11.9,1,1, 1.583, 10463.190, 434.064, 52848.562 25/03/10,20:18:01,02,10,1, 11.9,1,1, 1.583, 10463.198, 434.110, 52848.596 25/03/10,20:18:01,03,10,1, 11.9,1,1, 1.583, 10463.190, 434.078, 52848.650 25/03/10,20:18:01,04,10,1, 11.9,1,1, 1.583, 10463.173, 434.074, 52848.663 25/03/10,20:18:01,05,10,1, 11.9,1,1, 1.583, 10463.202, 434.093, 52848.584 25/03/10,20:18:01,06,10,1, 11.9,1,1, 1.583, 10463.214, 434.078, 52848.513 25/03/10,20:18:01,07,10,1, 11.9,1,1, 1.583, 10463.215, 434.037, 52848.510 25/03/10,20:18:01,08,10,1, 11.9,1,1, 1.583, 10463.236, 434.091, 52848.623 25/03/10,20:18:01,09,10,1, 11.9,1,1, 1.583, 10463.206, 434.098, 52848.509 25/03/10,20:18:01,10,10,1, 11.9,1,1, 1.583, 10463.197, 434.069, 52848.611 25/03/10,20:18:01,11,10,1, 11.9,1,1, 1.583, 10463.220, 434.037, 52848.568 25/03/10,20:18:01,12,10,1, 11.9,1,1, 1.583, 10463.222, 434.096, 52848.518 25/03/10,20:18:01,13,10,1, 11.9,1,1, 1.583, 10463.193, 434.034, 52848.522 25/03/10,20:18:01,14,10,1, 11.9,1,1, 1.583, 10463.220, 434.031, 52848.568 25/03/10,20:18:01,15,10,1, 11.9,1,1, 1.583, 10463.232, 434.031, 52848.447 25/03/10,20:18:01,16,10,1, 11.9,1,1, 1.583, 10463.236, 434.055, 52848.535 25/03/10,20:18:01,17,10,1, 11.9,1,1, 1.583, 10463.214, 434.034, 52848.591 25/03/10,20:18:01,18,10,1, 11.9,1,1, 1.583, 10463.222, 434.044, 52848.640 25/03/10,20:18:01,19,10,1, 11.9,1,1, 1.583, 10463.248, 434.038, 52848.656 25/03/10,20:18:02,00,08,1, 11.9,1,1, 1.586, 10463.248, 434.038, 52848.656 25/03/10,20:18:02,01,08,1, 11.9,1,1, 1.586, 10463.204, 434.018, 52848.621 25/03/10,20:18:02,02,08,1, 11.9,1,1, 1.586, 10463.234, 434.033, 52848.561 25/03/10,20:18:02,03,08,1, 11.9,1,1, 1.586, 10463.223, 434.024, 52848.494 25/03/10,20:18:02,04,08,1, 11.9,1,1, 1.586, 10463.219, 433.989, 52848.477 25/03/10,20:18:02,05,08,1, 11.9,1,1, 1.586, 10463.224, 434.023, 52848.534 25/03/10,20:18:02,06,08,1, 11.9,1,1, 1.586, 10463.235, 434.031, 52848.550 25/03/10,20:18:02,07,08,1, 11.9,1,1, 1.586, 10463.224, 434.005, 52848.584 25/03/10,20:18:02,08,08,1, 11.9,1,1, 1.586, 10463.248, 434.008, 52848.726 25/03/10,20:18:02,09,08,1, 11.9,1,1, 1.586, 10463.242, 433.997, 52848.572 25/03/10,20:18:02,10,08,1, 11.9,1,1, 1.586, 10463.211, 434.014, 52848.594 25/03/10,20:18:02,11,08,1, 11.9,1,1, 1.586, 10463.179, 434.034, 52848.621 25/03/10,20:18:02,12,08,1, 11.9,1,1, 1.586, 10463.251, 433.978, 52848.517 25/03/10,20:18:02,13,08,1, 11.9,1,1, 1.586, 10463.259, 433.984, 52848.452 25/03/10,20:18:02,14,08,1, 11.9,1,1, 1.586, 10463.240, 434.010, 52848.512 25/03/10,20:18:02,15,08,1, 11.9,1,1, 1.586, 10463.248, 434.010, 52848.532 25/03/10,20:18:02,16,08,1, 11.9,1,1, 1.586, 10463.222, 434.009, 52848.601 25/03/10,20:18:02,17,08,1, 11.9,1,1, 1.586, 10463.229, 434.012, 52848.567 25/03/10,20:18:02,18,08,1, 11.9,1,1, 1.586, 10463.241, 434.020, 52848.579 25/03/10,20:18:02,19,08,1, 11.9,1,1, 1.586, 10463.223, 434.022, 52848.555 25/03/10,20:18:03,00,08,1, 11.9,1,1, 1.586, 10463.215, 434.022, 52848.555 25/03/10,20:18:03,01,08,1, 11.9,1,1, 1.586, 10463.222, 434.027, 52848.493 25/03/10,20:18:03,02,08,1, 11.9,1,1, 1.586, 10463.225, 433.999, 52848.526 25/03/10,20:18:03,03,08,1, 11.9,1,1, 1.586, 10463.218, 434.004, 52848.554 25/03/10,20:18:03,04,08,1, 11.9,1,1, 1.586, 10463.238, 434.013, 52848.604 25/03/10,20:18:03,05,08,1, 11.9,1,1, 1.586, 10463.226, 434.016, 52848.615 25/03/10,20:18:03,06,08,1, 11.9,1,1, 1.586, 10463.224, 433.996, 52848.555 25/03/10,20:18:03,07,08,1, 11.9,1,1, 1.586, 10463.257, 434.013, 52848.563 25/03/10,20:18:03,08,08,1, 11.9,1,1, 1.586, 10463.260, 434.020, 52848.575 25/03/10,20:18:03,09,08,1, 11.9,1,1, 1.586, 10463.246, 433.988, 52848.598 25/03/10,20:18:03,10,08,1, 11.9,1,1, 1.586, 10463.221, 434.004, 52848.591 25/03/10,20:18:03,11,08,1, 11.9,1,1, 1.586, 10463.239, 434.019, 52848.543 25/03/10,20:18:03,12,08,1, 11.9,1,1, 1.586, 10463.228, 433.973, 52848.480 25/03/10,20:18:03,13,08,1, 11.9,1,1, 1.586, 10463.245, 433.975, 52848.632 25/03/10,20:18:03,14,08,1, 11.9,1,1, 1.586, 10463.258, 434.000, 52848.643 25/03/10,20:18:03,15,08,1, 11.9,1,1, 1.586, 10463.265, 433.992, 52848.617 25/03/10,20:18:03,16,08,1, 11.9,1,1, 1.586, 10463.237, 433.986, 52848.610 25/03/10,20:18:03,17,08,1, 11.9,1,1, 1.586, 10463.253, 433.944, 52848.556 25/03/10,20:18:03,18,08,1, 11.9,1,1, 1.586, 10463.265, 433.983, 52848.603 25/03/10,20:18:03,19,08,1, 11.9,1,1, 1.586, 10463.249, 433.976, 52848.484 25/03/10,20:18:04,00,09,1, 11.9,1,1, 1.587, 10463.248, 433.976, 52848.484 25/03/10,20:18:04,01,09,1, 11.9,1,1, 1.587, 10463.287, 433.977, 52848.594 25/03/10,20:18:04,02,09,1, 11.9,1,1, 1.587, 10463.257, 433.960, 52848.623 25/03/10,20:18:04,03,09,1, 11.9,1,1, 1.587, 10463.268, 433.950, 52848.620 25/03/10,20:18:04,04,09,1, 11.9,1,1, 1.587, 10463.273, 433.947, 52848.566 25/03/10,20:18:04,05,09,1, 11.9,1,1, 1.587, 10463.248, 433.959, 52848.618 25/03/10,20:18:04,06,09,1, 11.9,1,1, 1.587, 10463.291, 433.924, 52848.532 25/03/10,20:18:04,07,09,1, 11.9,1,1, 1.587, 10463.275, 433.923, 52848.561 25/03/10,20:18:04,08,09,1, 11.9,1,1, 1.587, 10463.285, 433.928, 52848.571 25/03/10,20:18:04,09,09,1, 11.9,1,1, 1.587, 10463.283, 433.915, 52848.588 25/03/10,20:18:04,10,09,1, 11.9,1,1, 1.587, 10463.262, 433.908, 52848.603 25/03/10,20:18:04,11,09,1, 11.9,1,1, 1.587, 10463.249, 433.929, 52848.605 25/03/10,20:18:04,12,09,1, 11.9,1,1, 1.587, 10463.269, 433.921, 52848.567 25/03/10,20:18:04,13,09,1, 11.9,1,1, 1.587, 10463.276, 433.904, 52848.608 25/03/10,20:18:04,14,09,1, 11.9,1,1, 1.587, 10463.272, 433.905, 52848.601 25/03/10,20:18:04,15,09,1, 11.9,1,1, 1.587, 10463.292, 433.890, 52848.502 25/03/10,20:18:04,16,09,1, 11.9,1,1, 1.587, 10463.269, 433.928, 52848.564 25/03/10,20:18:04,17,09,1, 11.9,1,1, 1.587, 10463.284, 433.866, 52848.465 25/03/10,20:18:04,18,09,1, 11.9,1,1, 1.587, 10463.291, 433.887, 52848.577 25/03/10,20:18:04,19,09,1, 11.9,1,1, 1.587, 10463.264, 433.904, 52848.575 25/03/10,20:18:05,00,09,1, 11.9,1,1, 1.583, 10463.257, 433.904, 52848.575 25/03/10,20:18:05,01,09,1, 11.9,1,1, 1.583, 10463.301, 433.893, 52848.646 25/03/10,20:18:05,02,09,1, 11.9,1,1, 1.583, 10463.270, 433.904, 52848.650 25/03/10,20:18:05,03,09,1, 11.9,1,1, 1.583, 10463.271, 433.911, 52848.597 25/03/10,20:18:05,04,09,1, 11.9,1,1, 1.583, 10463.264, 433.895, 52848.527 25/03/10,20:18:05,05,09,1, 11.9,1,1, 1.583, 10463.270, 433.864, 52848.511 25/03/10,20:18:05,06,09,1, 11.9,1,1, 1.583, 10463.287, 433.920, 52848.582 25/03/10,20:18:05,07,09,1, 11.9,1,1, 1.583, 10463.284, 433.890, 52848.546 25/03/10,20:18:05,08,09,1, 11.9,1,1, 1.583, 10463.287, 433.901, 52848.585 25/03/10,20:18:05,09,09,1, 11.9,1,1, 1.583, 10463.268, 433.907, 52848.604 25/03/10,20:18:05,10,09,1, 11.9,1,1, 1.583, 10463.292, 433.906, 52848.578 25/03/10,20:18:05,11,09,1, 11.9,1,1, 1.583, 10463.274, 433.879, 52848.493 25/03/10,20:18:05,12,09,1, 11.9,1,1, 1.583, 10463.277, 433.906, 52848.754 25/03/10,20:18:05,13,09,1, 11.9,1,1, 1.583, 10463.315, 433.872, 52848.447 25/03/10,20:18:05,14,09,1, 11.9,1,1, 1.583, 10463.318, 433.888, 52848.561 25/03/10,20:18:05,15,09,1, 11.9,1,1, 1.583, 10463.292, 433.886, 52848.519 25/03/10,20:18:05,16,09,1, 11.9,1,1, 1.583, 10463.277, 433.900, 52848.615 25/03/10,20:18:05,17,09,1, 11.9,1,1, 1.583, 10463.298, 433.931, 52848.598 25/03/10,20:18:05,18,09,1, 11.9,1,1, 1.583, 10463.292, 433.891, 52848.615 25/03/10,20:18:05,19,09,1, 11.9,1,1, 1.583, 10463.285, 433.887, 52848.566 25/03/10,20:18:06,00,10,1, 11.9,1,1, 1.585, 10463.282, 433.887, 52848.566 25/03/10,20:18:06,01,10,1, 11.9,1,1, 1.585, 10463.305, 433.883, 52848.479 25/03/10,20:18:06,02,10,1, 11.9,1,1, 1.585, 10463.319, 433.874, 52848.508 25/03/10,20:18:06,03,10,1, 11.9,1,1, 1.585, 10463.314, 433.896, 52848.482 25/03/10,20:18:06,04,10,1, 11.9,1,1, 1.585, 10463.336, 433.927, 52848.584 25/03/10,20:18:06,05,10,1, 11.9,1,1, 1.585, 10463.306, 433.880, 52848.593 25/03/10,20:18:06,06,10,1, 11.9,1,1, 1.585, 10463.286, 433.885, 52848.638 25/03/10,20:18:06,07,10,1, 11.9,1,1, 1.585, 10463.317, 433.928, 52848.639 25/03/10,20:18:06,08,10,1, 11.9,1,1, 1.585, 10463.312, 433.893, 52848.651 25/03/10,20:18:06,09,10,1, 11.9,1,1, 1.585, 10463.302, 433.866, 52848.596 25/03/10,20:18:06,10,10,1, 11.9,1,1, 1.585, 10463.319, 433.891, 52848.630 25/03/10,20:18:06,11,10,1, 11.9,1,1, 1.585, 10463.319, 433.881, 52848.592 25/03/10,20:18:06,12,10,1, 11.9,1,1, 1.585, 10463.336, 433.863, 52848.606 25/03/10,20:18:06,13,10,1, 11.9,1,1, 1.585, 10463.337, 433.868, 52848.627 25/03/10,20:18:06,14,10,1, 11.9,1,1, 1.585, 10463.352, 433.887, 52848.631 25/03/10,20:18:06,15,10,1, 11.9,1,1, 1.585, 10463.317, 433.866, 52848.628 25/03/10,20:18:06,16,10,1, 11.9,1,1, 1.585, 10463.326, 433.842, 52848.537 25/03/10,20:18:06,17,10,1, 11.9,1,1, 1.585, 10463.337, 433.864, 52848.583 25/03/10,20:18:06,18,10,1, 11.9,1,1, 1.585, 10463.341, 433.879, 52848.523 25/03/10,20:18:06,19,10,1, 11.9,1,1, 1.585, 10463.325, 433.865, 52848.596 25/03/10,20:18:07,00,10,1, 11.9,1,1, 1.586, 10463.324, 433.865, 52848.596 25/03/10,20:18:07,01,10,1, 11.9,1,1, 1.586, 10463.334, 433.863, 52848.672 25/03/10,20:18:07,02,10,1, 11.9,1,1, 1.586, 10463.312, 433.843, 52848.614 25/03/10,20:18:07,03,10,1, 11.9,1,1, 1.586, 10463.333, 433.847, 52848.571 25/03/10,20:18:07,04,10,1, 11.9,1,1, 1.586, 10463.337, 433.858, 52848.676 25/03/10,20:18:07,05,10,1, 11.9,1,1, 1.586, 10463.342, 433.829, 52848.604 25/03/10,20:18:07,06,10,1, 11.9,1,1, 1.586, 10463.330, 433.830, 52848.562 25/03/10,20:18:07,07,10,1, 11.9,1,1, 1.586, 10463.316, 433.832, 52848.555 25/03/10,20:18:07,08,10,1, 11.9,1,1, 1.586, 10463.341, 433.845, 52848.475 25/03/10,20:18:07,09,10,1, 11.9,1,1, 1.586, 10463.340, 433.835, 52848.492 25/03/10,20:18:07,10,10,1, 11.9,1,1, 1.586, 10463.331, 433.848, 52848.606 25/03/10,20:18:07,11,10,1, 11.9,1,1, 1.586, 10463.370, 433.844, 52848.604 25/03/10,20:18:07,12,10,1, 11.9,1,1, 1.586, 10463.330, 433.872, 52848.588 25/03/10,20:18:07,13,10,1, 11.9,1,1, 1.586, 10463.316, 433.859, 52848.578 25/03/10,20:18:07,14,10,1, 11.9,1,1, 1.586, 10463.344, 433.849, 52848.574 25/03/10,20:18:07,15,10,1, 11.9,1,1, 1.586, 10463.339, 433.855, 52848.536 25/03/10,20:18:07,16,10,1, 11.9,1,1, 1.586, 10463.334, 433.876, 52848.561 25/03/10,20:18:07,17,10,1, 11.9,1,1, 1.586, 10463.336, 433.855, 52848.527 25/03/10,20:18:07,18,10,1, 11.9,1,1, 1.586, 10463.340, 433.862, 52848.603 25/03/10,20:18:07,19,10,1, 11.9,1,1, 1.586, 10463.359, 433.870, 52848.648 25/03/10,20:18:08,00,10,1, 12.0,1,1, 1.588, 10463.357, 433.870, 52848.648 25/03/10,20:18:08,01,10,1, 12.0,1,1, 1.588, 10463.348, 433.854, 52848.635 25/03/10,20:18:08,02,10,1, 12.0,1,1, 1.588, 10463.355, 433.862, 52848.583 25/03/10,20:18:08,03,10,1, 12.0,1,1, 1.588, 10463.365, 433.864, 52848.536 25/03/10,20:18:08,04,10,1, 12.0,1,1, 1.588, 10463.332, 433.847, 52848.508 25/03/10,20:18:08,05,10,1, 12.0,1,1, 1.588, 10463.341, 433.853, 52848.512 25/03/10,20:18:08,06,10,1, 12.0,1,1, 1.588, 10463.334, 433.886, 52848.587 25/03/10,20:18:08,07,10,1, 12.0,1,1, 1.588, 10463.346, 433.853, 52848.613 25/03/10,20:18:08,08,10,1, 12.0,1,1, 1.588, 10463.338, 433.829, 52848.568 25/03/10,20:18:08,09,10,1, 12.0,1,1, 1.588, 10463.363, 433.849, 52848.631 25/03/10,20:18:08,10,10,1, 12.0,1,1, 1.588, 10463.343, 433.876, 52848.635 25/03/10,20:18:08,11,10,1, 12.0,1,1, 1.588, 10463.363, 433.830, 52848.576 25/03/10,20:18:08,12,10,1, 12.0,1,1, 1.588, 10463.354, 433.837, 52848.564 25/03/10,20:18:08,13,10,1, 12.0,1,1, 1.588, 10463.340, 433.871, 52848.523 25/03/10,20:18:08,14,10,1, 12.0,1,1, 1.588, 10463.358, 433.843, 52848.477 25/03/10,20:18:08,15,10,1, 12.0,1,1, 1.588, 10463.343, 433.826, 52848.551 25/03/10,20:18:08,16,10,1, 12.0,1,1, 1.588, 10463.363, 433.857, 52848.554 25/03/10,20:18:08,17,10,1, 12.0,1,1, 1.588, 10463.341, 433.862, 52848.547 25/03/10,20:18:08,18,10,1, 12.0,1,1, 1.588, 10463.359, 433.828, 52848.568 25/03/10,20:18:08,19,10,1, 12.0,1,1, 1.588, 10463.356, 433.813, 52848.631 25/03/10,20:18:09,00,09,1, 11.9,1,1, 1.585, 10463.349, 433.813, 52848.631 25/03/10,20:18:09,01,09,1, 11.9,1,1, 1.585, 10463.345, 433.784, 52848.521 25/03/10,20:18:09,02,09,1, 11.9,1,1, 1.585, 10463.339, 433.802, 52848.601 25/03/10,20:18:09,03,09,1, 11.9,1,1, 1.585, 10463.360, 433.832, 52848.591 25/03/10,20:18:09,04,09,1, 11.9,1,1, 1.585, 10463.360, 433.801, 52848.571 25/03/10,20:18:09,05,09,1, 11.9,1,1, 1.585, 10463.347, 433.782, 52848.556 25/03/10,20:18:09,06,09,1, 11.9,1,1, 1.585, 10463.362, 433.804, 52848.575 25/03/10,20:18:09,07,09,1, 11.9,1,1, 1.585, 10463.384, 433.806, 52848.606 25/03/10,20:18:09,08,09,1, 11.9,1,1, 1.585, 10463.362, 433.770, 52848.574 25/03/10,20:18:09,09,09,1, 11.9,1,1, 1.585, 10463.395, 433.787, 52848.511 25/03/10,20:18:09,10,09,1, 11.9,1,1, 1.585, 10463.379, 433.808, 52848.526 25/03/10,20:18:09,11,09,1, 11.9,1,1, 1.585, 10463.346, 433.816, 52848.539 25/03/10,20:18:09,12,09,1, 11.9,1,1, 1.585, 10463.364, 433.812, 52848.542 25/03/10,20:18:09,13,09,1, 11.9,1,1, 1.585, 10463.337, 433.801, 52848.556 25/03/10,20:18:09,14,09,1, 11.9,1,1, 1.585, 10463.355, 433.797, 52848.611 25/03/10,20:18:09,15,09,1, 11.9,1,1, 1.585, 10463.364, 433.779, 52848.549 25/03/10,20:18:09,16,09,1, 11.9,1,1, 1.585, 10463.367, 433.792, 52848.571 25/03/10,20:18:09,17,09,1, 11.9,1,1, 1.585, 10463.371, 433.786, 52848.611 25/03/10,20:18:09,18,09,1, 11.9,1,1, 1.585, 10463.353, 433.801, 52848.561 25/03/10,20:18:09,19,09,1, 11.9,1,1, 1.585, 10463.363, 433.822, 52848.576 25/03/10,20:18:10,00,09,1, 11.9,1,1, 1.586, 10463.357, 433.822, 52848.576 25/03/10,20:18:10,01,09,1, 11.9,1,1, 1.586, 10463.368, 433.837, 52848.506 25/03/10,20:18:10,02,09,1, 11.9,1,1, 1.586, 10463.353, 433.797, 52848.574 25/03/10,20:18:10,03,09,1, 11.9,1,1, 1.586, 10463.387, 433.815, 52848.581 25/03/10,20:18:10,04,09,1, 11.9,1,1, 1.586, 10463.361, 433.819, 52848.599 25/03/10,20:18:10,05,09,1, 11.9,1,1, 1.586, 10463.374, 433.814, 52848.702 25/03/10,20:18:10,06,09,1, 11.9,1,1, 1.586, 10463.366, 433.818, 52848.619 25/03/10,20:18:10,07,09,1, 11.9,1,1, 1.586, 10463.408, 433.829, 52848.597 25/03/10,20:18:10,08,09,1, 11.9,1,1, 1.586, 10463.384, 433.821, 52848.589 25/03/10,20:18:10,09,09,1, 11.9,1,1, 1.586, 10463.407, 433.819, 52848.627 25/03/10,20:18:10,10,09,1, 11.9,1,1, 1.586, 10463.395, 433.814, 52848.658 25/03/10,20:18:10,11,09,1, 11.9,1,1, 1.586, 10463.374, 433.836, 52848.623 25/03/10,20:18:10,12,09,1, 11.9,1,1, 1.586, 10463.395, 433.815, 52848.635 25/03/10,20:18:10,13,09,1, 11.9,1,1, 1.586, 10463.393, 433.820, 52848.608 25/03/10,20:18:10,14,09,1, 11.9,1,1, 1.586, 10463.395, 433.813, 52848.446 25/03/10,20:18:10,15,09,1, 11.9,1,1, 1.586, 10463.399, 433.836, 52848.611 25/03/10,20:18:10,16,09,1, 11.9,1,1, 1.586, 10463.409, 433.813, 52848.570 25/03/10,20:18:10,17,09,1, 11.9,1,1, 1.586, 10463.423, 433.798, 52848.558 25/03/10,20:18:10,18,09,1, 11.9,1,1, 1.586, 10463.395, 433.817, 52848.603 25/03/10,20:18:10,19,09,1, 11.9,1,1, 1.586, 10463.430, 433.845, 52848.666 25/03/10,20:18:11,00,09,1, 11.9,1,1, 1.588, 10463.424, 433.845, 52848.666 25/03/10,20:18:11,01,09,1, 11.9,1,1, 1.588, 10463.430, 433.809, 52848.668 25/03/10,20:18:11,02,09,1, 11.9,1,1, 1.588, 10463.432, 433.838, 52848.643 25/03/10,20:18:11,03,09,1, 11.9,1,1, 1.588, 10463.412, 433.820, 52848.621 25/03/10,20:18:11,04,09,1, 11.9,1,1, 1.588, 10463.415, 433.782, 52848.593 25/03/10,20:18:11,05,09,1, 11.9,1,1, 1.588, 10463.432, 433.799, 52848.529 25/03/10,20:18:11,06,09,1, 11.9,1,1, 1.588, 10463.419, 433.819, 52848.592 25/03/10,20:18:11,07,09,1, 11.9,1,1, 1.588, 10463.393, 433.761, 52848.588 25/03/10,20:18:11,08,09,1, 11.9,1,1, 1.588, 10463.419, 433.768, 52848.543 25/03/10,20:18:11,09,09,1, 11.9,1,1, 1.588, 10463.417, 433.783, 52848.634 25/03/10,20:18:11,10,09,1, 11.9,1,1, 1.588, 10463.427, 433.764, 52848.581 25/03/10,20:18:11,11,09,1, 11.9,1,1, 1.588, 10463.394, 433.735, 52848.605 25/03/10,20:18:11,12,09,1, 11.9,1,1, 1.588, 10463.422, 433.767, 52848.511 25/03/10,20:18:11,13,09,1, 11.9,1,1, 1.588, 10463.427, 433.764, 52848.545 25/03/10,20:18:11,14,09,1, 11.9,1,1, 1.588, 10463.416, 433.765, 52848.544 25/03/10,20:18:11,15,09,1, 11.9,1,1, 1.588, 10463.404, 433.765, 52848.646 25/03/10,20:18:11,16,09,1, 11.9,1,1, 1.588, 10463.406, 433.771, 52848.624 25/03/10,20:18:11,17,09,1, 11.9,1,1, 1.588, 10463.434, 433.739, 52848.533 25/03/10,20:18:11,18,09,1, 11.9,1,1, 1.588, 10463.424, 433.743, 52848.515 25/03/10,20:18:11,19,09,1, 11.9,1,1, 1.588, 10463.408, 433.752, 52848.569 25/03/10,20:18:12,00,09,1, 11.9,1,1, 1.588, 10463.407, 433.752, 52848.569 25/03/10,20:18:12,01,09,1, 11.9,1,1, 1.588, 10463.407, 433.762, 52848.572 25/03/10,20:18:12,02,09,1, 11.9,1,1, 1.588, 10463.410, 433.783, 52848.615 25/03/10,20:18:12,03,09,1, 11.9,1,1, 1.588, 10463.406, 433.760, 52848.592 25/03/10,20:18:12,04,09,1, 11.9,1,1, 1.588, 10463.398, 433.793, 52848.620 25/03/10,20:18:12,05,09,1, 11.9,1,1, 1.588, 10463.435, 433.774, 52848.460 25/03/10,20:18:12,06,09,1, 11.9,1,1, 1.588, 10463.448, 433.760, 52848.621 25/03/10,20:18:12,07,09,1, 11.9,1,1, 1.588, 10463.443, 433.793, 52848.600 25/03/10,20:18:12,08,09,1, 11.9,1,1, 1.588, 10463.435, 433.791, 52848.593 25/03/10,20:18:12,09,09,1, 11.9,1,1, 1.588, 10463.421, 433.791, 52848.570 25/03/10,20:18:12,10,09,1, 11.9,1,1, 1.588, 10463.409, 433.774, 52848.572 25/03/10,20:18:12,11,09,1, 11.9,1,1, 1.588, 10463.407, 433.804, 52848.575 25/03/10,20:18:12,12,09,1, 11.9,1,1, 1.588, 10463.407, 433.787, 52848.585 25/03/10,20:18:12,13,09,1, 11.9,1,1, 1.588, 10463.435, 433.764, 52848.572 25/03/10,20:18:12,14,09,1, 11.9,1,1, 1.588, 10463.429, 433.818, 52848.635 25/03/10,20:18:12,15,09,1, 11.9,1,1, 1.588, 10463.404, 433.826, 52848.682 25/03/10,20:18:12,16,09,1, 11.9,1,1, 1.588, 10463.427, 433.770, 52848.601 25/03/10,20:18:12,17,09,1, 11.9,1,1, 1.588, 10463.399, 433.796, 52848.620 25/03/10,20:18:12,18,09,1, 11.9,1,1, 1.588, 10463.404, 433.808, 52848.651 25/03/10,20:18:12,19,09,1, 11.9,1,1, 1.588, 10463.467, 433.779, 52848.741 25/03/10,20:18:13,00,09,1, 11.9,1,1, 1.585, 10463.465, 433.779, 52848.741 25/03/10,20:18:13,01,09,1, 11.9,1,1, 1.585, 10463.420, 433.802, 52848.683 25/03/10,20:18:13,02,09,1, 11.9,1,1, 1.585, 10463.400, 433.762, 52848.597 25/03/10,20:18:13,03,09,1, 11.9,1,1, 1.585, 10463.400, 433.749, 52848.597 25/03/10,20:18:13,04,09,1, 11.9,1,1, 1.585, 10463.410, 433.757, 52848.660 25/03/10,20:18:13,05,09,1, 11.9,1,1, 1.585, 10463.439, 433.784, 52848.608 25/03/10,20:18:13,06,09,1, 11.9,1,1, 1.585, 10463.418, 433.726, 52848.560 25/03/10,20:18:13,07,09,1, 11.9,1,1, 1.585, 10463.412, 433.740, 52848.587 25/03/10,20:18:13,08,09,1, 11.9,1,1, 1.585, 10463.445, 433.761, 52848.606 25/03/10,20:18:13,09,09,1, 11.9,1,1, 1.585, 10463.426, 433.747, 52848.664 25/03/10,20:18:13,10,09,1, 11.9,1,1, 1.585, 10463.409, 433.730, 52848.562 25/03/10,20:18:13,11,09,1, 11.9,1,1, 1.585, 10463.438, 433.712, 52848.656 25/03/10,20:18:13,12,09,1, 11.9,1,1, 1.585, 10463.435, 433.755, 52848.682 25/03/10,20:18:13,13,09,1, 11.9,1,1, 1.585, 10463.410, 433.685, 52848.632 25/03/10,20:18:13,14,09,1, 11.9,1,1, 1.585, 10463.426, 433.728, 52848.627 25/03/10,20:18:13,15,09,1, 11.9,1,1, 1.585, 10463.450, 433.730, 52848.636 25/03/10,20:18:13,16,09,1, 11.9,1,1, 1.585, 10463.405, 433.687, 52848.491 25/03/10,20:18:13,17,09,1, 11.9,1,1, 1.585, 10463.427, 433.686, 52848.504 25/03/10,20:18:13,18,09,1, 11.9,1,1, 1.585, 10463.433, 433.694, 52848.572 25/03/10,20:18:13,19,09,1, 11.9,1,1, 1.585, 10463.431, 433.697, 52848.632 25/03/10,20:18:14,00,09,1, 12.0,1,1, 1.583, 10463.424, 433.697, 52848.632 25/03/10,20:18:14,01,09,1, 12.0,1,1, 1.583, 10463.420, 433.688, 52848.630 25/03/10,20:18:14,02,09,1, 12.0,1,1, 1.583, 10463.424, 433.697, 52848.620 25/03/10,20:18:14,03,09,1, 12.0,1,1, 1.583, 10463.431, 433.684, 52848.576 25/03/10,20:18:14,04,09,1, 12.0,1,1, 1.583, 10463.428, 433.688, 52848.547 25/03/10,20:18:14,05,09,1, 12.0,1,1, 1.583, 10463.436, 433.670, 52848.569 25/03/10,20:18:14,06,09,1, 12.0,1,1, 1.583, 10463.431, 433.693, 52848.572 25/03/10,20:18:14,07,09,1, 12.0,1,1, 1.583, 10463.410, 433.711, 52848.654 25/03/10,20:18:14,08,09,1, 12.0,1,1, 1.583, 10463.429, 433.696, 52848.614 25/03/10,20:18:14,09,09,1, 12.0,1,1, 1.583, 10463.416, 433.689, 52848.622 25/03/10,20:18:14,10,09,1, 12.0,1,1, 1.583, 10463.431, 433.679, 52848.577 25/03/10,20:18:14,11,09,1, 12.0,1,1, 1.583, 10463.417, 433.697, 52848.576 25/03/10,20:18:14,12,09,1, 12.0,1,1, 1.583, 10463.447, 433.675, 52848.541 25/03/10,20:18:14,13,09,1, 12.0,1,1, 1.583, 10463.418, 433.700, 52848.416 25/03/10,20:18:14,14,09,1, 12.0,1,1, 1.583, 10463.447, 433.712, 52848.572 25/03/10,20:18:14,15,09,1, 12.0,1,1, 1.583, 10463.424, 433.687, 52848.597 25/03/10,20:18:14,16,09,1, 12.0,1,1, 1.583, 10463.471, 433.684, 52848.449 25/03/10,20:18:14,17,09,1, 12.0,1,1, 1.583, 10463.421, 433.729, 52848.657 25/03/10,20:18:14,18,09,1, 12.0,1,1, 1.583, 10463.446, 433.692, 52848.696 25/03/10,20:18:14,19,09,1, 12.0,1,1, 1.583, 10463.422, 433.676, 52848.639 25/03/10,20:18:15,00,08,1, 11.9,1,1, 1.584, 10463.415, 433.676, 52848.639 25/03/10,20:18:15,01,08,1, 11.9,1,1, 1.584, 10463.435, 433.698, 52848.555 25/03/10,20:18:15,02,08,1, 11.9,1,1, 1.584, 10463.441, 433.665, 52848.537 25/03/10,20:18:15,03,08,1, 11.9,1,1, 1.584, 10463.453, 433.682, 52848.528 25/03/10,20:18:15,04,08,1, 11.9,1,1, 1.584, 10463.449, 433.720, 52848.564 25/03/10,20:18:15,05,08,1, 11.9,1,1, 1.584, 10463.443, 433.686, 52848.557 25/03/10,20:18:15,06,08,1, 11.9,1,1, 1.584, 10463.445, 433.668, 52848.689 25/03/10,20:18:15,07,08,1, 11.9,1,1, 1.584, 10463.459, 433.700, 52848.732 25/03/10,20:18:15,08,08,1, 11.9,1,1, 1.584, 10463.453, 433.695, 52848.696 25/03/10,20:18:15,09,08,1, 11.9,1,1, 1.584, 10463.449, 433.633, 52848.546 25/03/10,20:18:15,10,08,1, 11.9,1,1, 1.584, 10463.468, 433.657, 52848.534 25/03/10,20:18:15,11,08,1, 11.9,1,1, 1.584, 10463.501, 433.664, 52848.559 25/03/10,20:18:15,12,08,1, 11.9,1,1, 1.584, 10463.477, 433.656, 52848.643 25/03/10,20:18:15,13,08,1, 11.9,1,1, 1.584, 10463.470, 433.649, 52848.645 25/03/10,20:18:15,14,08,1, 11.9,1,1, 1.584, 10463.457, 433.674, 52848.705 25/03/10,20:18:15,15,08,1, 11.9,1,1, 1.584, 10463.465, 433.646, 52848.645 25/03/10,20:18:15,16,08,1, 11.9,1,1, 1.584, 10463.452, 433.620, 52848.572 25/03/10,20:18:15,17,08,1, 11.9,1,1, 1.584, 10463.481, 433.638, 52848.627 25/03/10,20:18:15,18,08,1, 11.9,1,1, 1.584, 10463.478, 433.639, 52848.566 25/03/10,20:18:15,19,08,1, 11.9,1,1, 1.584, 10463.431, 433.594, 52848.514 25/03/10,20:18:16,00,08,1, 11.9,1,1, 1.584, 10463.424, 433.594, 52848.514 25/03/10,20:18:16,01,08,1, 11.9,1,1, 1.584, 10463.474, 433.622, 52848.639 25/03/10,20:18:16,02,08,1, 11.9,1,1, 1.584, 10463.474, 433.606, 52848.603 25/03/10,20:18:16,03,08,1, 11.9,1,1, 1.584, 10463.474, 433.598, 52848.649 25/03/10,20:18:16,04,08,1, 11.9,1,1, 1.584, 10463.480, 433.591, 52848.603 25/03/10,20:18:16,05,08,1, 11.9,1,1, 1.584, 10463.473, 433.609, 52848.587 25/03/10,20:18:16,06,08,1, 11.9,1,1, 1.584, 10463.447, 433.592, 52848.635 25/03/10,20:18:16,07,08,1, 11.9,1,1, 1.584, 10463.486, 433.598, 52848.611 25/03/10,20:18:16,08,08,1, 11.9,1,1, 1.584, 10463.469, 433.578, 52848.530 25/03/10,20:18:16,09,08,1, 11.9,1,1, 1.584, 10463.482, 433.602, 52848.544 25/03/10,20:18:16,10,08,1, 11.9,1,1, 1.584, 10463.484, 433.582, 52848.544 25/03/10,20:18:16,11,08,1, 11.9,1,1, 1.584, 10463.448, 433.551, 52848.649 25/03/10,20:18:16,12,08,1, 11.9,1,1, 1.584, 10463.473, 433.573, 52848.594 25/03/10,20:18:16,13,08,1, 11.9,1,1, 1.584, 10463.459, 433.588, 52848.606 25/03/10,20:18:16,14,08,1, 11.9,1,1, 1.584, 10463.464, 433.556, 52848.670 25/03/10,20:18:16,15,08,1, 11.9,1,1, 1.584, 10463.438, 433.542, 52848.539 25/03/10,20:18:16,16,08,1, 11.9,1,1, 1.584, 10463.473, 433.569, 52848.526 25/03/10,20:18:16,17,08,1, 11.9,1,1, 1.584, 10463.456, 433.556, 52848.528 25/03/10,20:18:16,18,08,1, 11.9,1,1, 1.584, 10463.450, 433.541, 52848.633 25/03/10,20:18:16,19,08,1, 11.9,1,1, 1.584, 10463.466, 433.568, 52848.581 25/03/10,20:18:17,00,08,1, 11.9,1,1, 1.585, 10463.465, 433.568, 52848.581 25/03/10,20:18:17,01,08,1, 11.9,1,1, 1.585, 10463.470, 433.545, 52848.578 25/03/10,20:18:17,02,08,1, 11.9,1,1, 1.585, 10463.456, 433.572, 52848.640 25/03/10,20:18:17,03,08,1, 11.9,1,1, 1.585, 10463.470, 433.574, 52848.640 25/03/10,20:18:17,04,08,1, 11.9,1,1, 1.585, 10463.451, 433.561, 52848.575 25/03/10,20:18:17,05,08,1, 11.9,1,1, 1.585, 10463.459, 433.532, 52848.560 25/03/10,20:18:17,06,08,1, 11.9,1,1, 1.585, 10463.468, 433.581, 52848.650 25/03/10,20:18:17,07,08,1, 11.9,1,1, 1.585, 10463.477, 433.560, 52848.624 25/03/10,20:18:17,08,08,1, 11.9,1,1, 1.585, 10463.454, 433.553, 52848.660 25/03/10,20:18:17,09,08,1, 11.9,1,1, 1.585, 10463.444, 433.555, 52848.635 25/03/10,20:18:17,10,08,1, 11.9,1,1, 1.585, 10463.433, 433.556, 52848.670 25/03/10,20:18:17,11,08,1, 11.9,1,1, 1.585, 10463.455, 433.533, 52848.672 25/03/10,20:18:17,12,08,1, 11.9,1,1, 1.585, 10463.432, 433.508, 52848.548 25/03/10,20:18:17,13,08,1, 11.9,1,1, 1.585, 10463.441, 433.531, 52848.535 25/03/10,20:18:17,14,08,1, 11.9,1,1, 1.585, 10463.452, 433.542, 52848.525 25/03/10,20:18:17,15,08,1, 11.9,1,1, 1.585, 10463.455, 433.497, 52848.520 25/03/10,20:18:17,16,08,1, 11.9,1,1, 1.585, 10463.455, 433.503, 52848.569 25/03/10,20:18:17,17,08,1, 11.9,1,1, 1.585, 10463.475, 433.512, 52848.608 25/03/10,20:18:17,18,08,1, 11.9,1,1, 1.585, 10463.430, 433.503, 52848.668 25/03/10,20:18:17,19,08,1, 11.9,1,1, 1.585, 10463.415, 433.490, 52848.606 25/03/10,20:18:18,00,08,1, 11.9,1,1, 1.586, 10463.407, 433.490, 52848.606 25/03/10,20:18:18,01,08,1, 11.9,1,1, 1.586, 10463.440, 433.487, 52848.590 25/03/10,20:18:18,02,08,1, 11.9,1,1, 1.586, 10463.404, 433.482, 52848.604 25/03/10,20:18:18,03,08,1, 11.9,1,1, 1.586, 10463.406, 433.476, 52848.524 25/03/10,20:18:18,04,08,1, 11.9,1,1, 1.586, 10463.431, 433.498, 52848.612 25/03/10,20:18:18,05,08,1, 11.9,1,1, 1.586, 10463.424, 433.473, 52848.560 25/03/10,20:18:18,06,08,1, 11.9,1,1, 1.586, 10463.399, 433.474, 52848.588 25/03/10,20:18:18,07,08,1, 11.9,1,1, 1.586, 10463.394, 433.464, 52848.599 25/03/10,20:18:18,08,08,1, 11.9,1,1, 1.586, 10463.407, 433.487, 52848.595 25/03/10,20:18:18,09,08,1, 11.9,1,1, 1.586, 10463.413, 433.449, 52848.519 25/03/10,20:18:18,10,08,1, 11.9,1,1, 1.586, 10463.404, 433.442, 52848.503 25/03/10,20:18:18,11,08,1, 11.9,1,1, 1.586, 10463.372, 433.434, 52848.494 25/03/10,20:18:18,12,08,1, 11.9,1,1, 1.586, 10463.381, 433.462, 52848.589 25/03/10,20:18:18,13,08,1, 11.9,1,1, 1.586, 10463.394, 433.435, 52848.538 25/03/10,20:18:18,14,08,1, 11.9,1,1, 1.586, 10463.389, 433.444, 52848.580 25/03/10,20:18:18,15,08,1, 11.9,1,1, 1.586, 10463.400, 433.472, 52848.587 25/03/10,20:18:18,16,08,1, 11.9,1,1, 1.586, 10463.386, 433.472, 52848.665 25/03/10,20:18:18,17,08,1, 11.9,1,1, 1.586, 10463.335, 433.439, 52848.605 25/03/10,20:18:18,18,08,1, 11.9,1,1, 1.586, 10463.384, 433.456, 52848.625 25/03/10,20:18:18,19,08,1, 11.9,1,1, 1.586, 10463.403, 433.441, 52848.542 25/03/10,20:18:19,00,09,1, 11.9,1,1, 1.584, 10463.399, 433.441, 52848.542 25/03/10,20:18:19,01,09,1, 11.9,1,1, 1.584, 10463.365, 433.424, 52848.508 25/03/10,20:18:19,02,09,1, 11.9,1,1, 1.584, 10463.371, 433.464, 52848.537 25/03/10,20:18:19,03,09,1, 11.9,1,1, 1.584, 10463.373, 433.447, 52848.559 25/03/10,20:18:19,04,09,1, 11.9,1,1, 1.584, 10463.366, 433.443, 52848.648 25/03/10,20:18:19,05,09,1, 11.9,1,1, 1.584, 10463.369, 433.479, 52848.591 25/03/10,20:18:19,06,09,1, 11.9,1,1, 1.584, 10463.375, 433.422, 52848.563 25/03/10,20:18:19,07,09,1, 11.9,1,1, 1.584, 10463.362, 433.455, 52848.573 25/03/10,20:18:19,08,09,1, 11.9,1,1, 1.584, 10463.375, 433.452, 52848.559 25/03/10,20:18:19,09,09,1, 11.9,1,1, 1.584, 10463.377, 433.456, 52848.556 25/03/10,20:18:19,10,09,1, 11.9,1,1, 1.584, 10463.357, 433.420, 52848.509 25/03/10,20:18:19,11,09,1, 11.9,1,1, 1.584, 10463.347, 433.421, 52848.502 25/03/10,20:18:19,12,09,1, 11.9,1,1, 1.584, 10463.349, 433.427, 52848.593 25/03/10,20:18:19,13,09,1, 11.9,1,1, 1.584, 10463.368, 433.426, 52848.644 25/03/10,20:18:19,14,09,1, 11.9,1,1, 1.584, 10463.338, 433.427, 52848.582 25/03/10,20:18:19,15,09,1, 11.9,1,1, 1.584, 10463.369, 433.413, 52848.633 25/03/10,20:18:19,16,09,1, 11.9,1,1, 1.584, 10463.382, 433.410, 52848.531 25/03/10,20:18:19,17,09,1, 11.9,1,1, 1.584, 10463.347, 433.399, 52848.593 25/03/10,20:18:19,18,09,1, 11.9,1,1, 1.584, 10463.340, 433.398, 52848.557 25/03/10,20:18:19,19,09,1, 11.9,1,1, 1.584, 10463.349, 433.415, 52848.594 25/03/10,20:18:20,00,08,1, 11.9,1,1, 1.585, 10463.340, 433.415, 52848.594 25/03/10,20:18:20,01,08,1, 11.9,1,1, 1.585, 10463.316, 433.391, 52848.682 25/03/10,20:18:20,02,08,1, 11.9,1,1, 1.585, 10463.313, 433.399, 52848.655 25/03/10,20:18:20,03,08,1, 11.9,1,1, 1.585, 10463.336, 433.390, 52848.693 25/03/10,20:18:20,04,08,1, 11.9,1,1, 1.585, 10463.329, 433.387, 52848.642 25/03/10,20:18:20,05,08,1, 11.9,1,1, 1.585, 10463.345, 433.388, 52848.633 25/03/10,20:18:20,06,08,1, 11.9,1,1, 1.585, 10463.344, 433.351, 52848.489 25/03/10,20:18:20,07,08,1, 11.9,1,1, 1.585, 10463.330, 433.355, 52848.471 25/03/10,20:18:20,08,08,1, 11.9,1,1, 1.585, 10463.316, 433.388, 52848.611 25/03/10,20:18:20,09,08,1, 11.9,1,1, 1.585, 10463.325, 433.331, 52848.601 25/03/10,20:18:20,10,08,1, 11.9,1,1, 1.585, 10463.349, 433.346, 52848.614 25/03/10,20:18:20,11,08,1, 11.9,1,1, 1.585, 10463.328, 433.351, 52848.666 25/03/10,20:18:20,12,08,1, 11.9,1,1, 1.585, 10463.346, 433.333, 52848.482 25/03/10,20:18:20,13,08,1, 11.9,1,1, 1.585, 10463.303, 433.305, 52848.599 25/03/10,20:18:20,14,08,1, 11.9,1,1, 1.585, 10463.297, 433.341, 52848.626 25/03/10,20:18:20,15,08,1, 11.9,1,1, 1.585, 10463.347, 433.348, 52848.624 25/03/10,20:18:20,16,08,1, 11.9,1,1, 1.585, 10463.320, 433.305, 52848.518 25/03/10,20:18:20,17,08,1, 11.9,1,1, 1.585, 10463.320, 433.324, 52848.576 25/03/10,20:18:20,18,08,1, 11.9,1,1, 1.585, 10463.309, 433.315, 52848.561 25/03/10,20:18:20,19,08,1, 11.9,1,1, 1.585, 10463.298, 433.299, 52848.534 25/03/10,20:18:21,00,08,1, 12.0,1,1, 1.582, 10463.290, 433.299, 52848.534 25/03/10,20:18:21,01,08,1, 12.0,1,1, 1.582, 10463.310, 433.298, 52848.588 25/03/10,20:18:21,02,08,1, 12.0,1,1, 1.582, 10463.311, 433.300, 52848.538 25/03/10,20:18:21,03,08,1, 12.0,1,1, 1.582, 10463.280, 433.273, 52848.606 25/03/10,20:18:21,04,08,1, 12.0,1,1, 1.582, 10463.302, 433.323, 52848.548 25/03/10,20:18:21,05,08,1, 12.0,1,1, 1.582, 10463.293, 433.326, 52848.563 25/03/10,20:18:21,06,08,1, 12.0,1,1, 1.582, 10463.278, 433.287, 52848.571 25/03/10,20:18:21,07,08,1, 12.0,1,1, 1.582, 10463.285, 433.284, 52848.569 25/03/10,20:18:21,08,08,1, 12.0,1,1, 1.582, 10463.292, 433.312, 52848.627 25/03/10,20:18:21,09,08,1, 12.0,1,1, 1.582, 10463.288, 433.288, 52848.616 25/03/10,20:18:21,10,08,1, 12.0,1,1, 1.582, 10463.279, 433.260, 52848.608 25/03/10,20:18:21,11,08,1, 12.0,1,1, 1.582, 10463.304, 433.299, 52848.512 25/03/10,20:18:21,12,08,1, 12.0,1,1, 1.582, 10463.263, 433.276, 52848.560 25/03/10,20:18:21,13,08,1, 12.0,1,1, 1.582, 10463.274, 433.243, 52848.566 25/03/10,20:18:21,14,08,1, 12.0,1,1, 1.582, 10463.272, 433.263, 52848.513 25/03/10,20:18:21,15,08,1, 12.0,1,1, 1.582, 10463.288, 433.268, 52848.624 25/03/10,20:18:21,16,08,1, 12.0,1,1, 1.582, 10463.285, 433.289, 52848.650 25/03/10,20:18:21,17,08,1, 12.0,1,1, 1.582, 10463.272, 433.247, 52848.565 25/03/10,20:18:21,18,08,1, 12.0,1,1, 1.582, 10463.276, 433.281, 52848.652 25/03/10,20:18:21,19,08,1, 12.0,1,1, 1.582, 10463.276, 433.265, 52848.575 25/03/10,20:18:22,00,09,1, 11.9,1,1, 1.582, 10463.274, 433.265, 52848.575 25/03/10,20:18:22,01,09,1, 11.9,1,1, 1.582, 10463.284, 433.238, 52848.474 25/03/10,20:18:22,02,09,1, 11.9,1,1, 1.582, 10463.264, 433.242, 52848.590 25/03/10,20:18:22,03,09,1, 11.9,1,1, 1.582, 10463.267, 433.249, 52848.543 25/03/10,20:18:22,04,09,1, 11.9,1,1, 1.582, 10463.242, 433.238, 52848.600 25/03/10,20:18:22,05,09,1, 11.9,1,1, 1.582, 10463.243, 433.199, 52848.608 25/03/10,20:18:22,06,09,1, 11.9,1,1, 1.582, 10463.276, 433.196, 52848.573 25/03/10,20:18:22,07,09,1, 11.9,1,1, 1.582, 10463.274, 433.240, 52848.575 25/03/10,20:18:22,08,09,1, 11.9,1,1, 1.582, 10463.214, 433.200, 52848.590 25/03/10,20:18:22,09,09,1, 11.9,1,1, 1.582, 10463.273, 433.209, 52848.592 25/03/10,20:18:22,10,09,1, 11.9,1,1, 1.582, 10463.242, 433.193, 52848.582 25/03/10,20:18:22,11,09,1, 11.9,1,1, 1.582, 10463.229, 433.192, 52848.581 25/03/10,20:18:22,12,09,1, 11.9,1,1, 1.582, 10463.251, 433.174, 52848.517 25/03/10,20:18:22,13,09,1, 11.9,1,1, 1.582, 10463.241, 433.183, 52848.669 25/03/10,20:18:22,14,09,1, 11.9,1,1, 1.582, 10463.234, 433.188, 52848.588 25/03/10,20:18:22,15,09,1, 11.9,1,1, 1.582, 10463.204, 433.165, 52848.539 25/03/10,20:18:22,16,09,1, 11.9,1,1, 1.582, 10463.220, 433.166, 52848.556 25/03/10,20:18:22,17,09,1, 11.9,1,1, 1.582, 10463.220, 433.164, 52848.501 25/03/10,20:18:22,18,09,1, 11.9,1,1, 1.582, 10463.236, 433.160, 52848.538 25/03/10,20:18:22,19,09,1, 11.9,1,1, 1.582, 10463.213, 433.121, 52848.502 25/03/10,20:18:23,00,09,1, 11.9,1,1, 1.586, 10463.207, 433.121, 52848.502 25/03/10,20:18:23,01,09,1, 11.9,1,1, 1.586, 10463.217, 433.144, 52848.516 25/03/10,20:18:23,02,09,1, 11.9,1,1, 1.586, 10463.205, 433.137, 52848.545 25/03/10,20:18:23,03,09,1, 11.9,1,1, 1.586, 10463.217, 433.147, 52848.535 25/03/10,20:18:23,04,09,1, 11.9,1,1, 1.586, 10463.218, 433.170, 52848.541 25/03/10,20:18:23,05,09,1, 11.9,1,1, 1.586, 10463.206, 433.135, 52848.593 25/03/10,20:18:23,06,09,1, 11.9,1,1, 1.586, 10463.206, 433.127, 52848.583 25/03/10,20:18:23,07,09,1, 11.9,1,1, 1.586, 10463.216, 433.140, 52848.609 25/03/10,20:18:23,08,09,1, 11.9,1,1, 1.586, 10463.205, 433.128, 52848.565 25/03/10,20:18:23,09,09,1, 11.9,1,1, 1.586, 10463.202, 433.132, 52848.516 25/03/10,20:18:23,10,09,1, 11.9,1,1, 1.586, 10463.213, 433.146, 52848.544 25/03/10,20:18:23,11,09,1, 11.9,1,1, 1.586, 10463.190, 433.153, 52848.604 25/03/10,20:18:23,12,09,1, 11.9,1,1, 1.586, 10463.183, 433.144, 52848.494 25/03/10,20:18:23,13,09,1, 11.9,1,1, 1.586, 10463.195, 433.107, 52848.472 25/03/10,20:18:23,14,09,1, 11.9,1,1, 1.586, 10463.202, 433.130, 52848.587 25/03/10,20:18:23,15,09,1, 11.9,1,1, 1.586, 10463.197, 433.142, 52848.485 25/03/10,20:18:23,16,09,1, 11.9,1,1, 1.586, 10463.188, 433.116, 52848.488 25/03/10,20:18:23,17,09,1, 11.9,1,1, 1.586, 10463.176, 433.131, 52848.531 25/03/10,20:18:23,18,09,1, 11.9,1,1, 1.586, 10463.170, 433.135, 52848.605 25/03/10,20:18:23,19,09,1, 11.9,1,1, 1.586, 10463.158, 433.128, 52848.600 25/03/10,20:18:24,00,08,1, 11.9,1,1, 1.581, 10463.157, 433.128, 52848.600 25/03/10,20:18:24,01,08,1, 11.9,1,1, 1.581, 10463.219, 433.085, 52848.446 25/03/10,20:18:24,02,08,1, 11.9,1,1, 1.581, 10463.171, 433.086, 52848.298 25/03/10,20:18:24,03,08,1, 11.9,1,1, 1.581, 10463.129, 433.098, 52848.534 25/03/10,20:18:24,04,08,1, 11.9,1,1, 1.581, 10463.179, 433.103, 52848.506 25/03/10,20:18:24,05,08,1, 11.9,1,1, 1.581, 10463.152, 433.112, 52848.587 25/03/10,20:18:24,06,08,1, 11.9,1,1, 1.581, 10463.159, 433.120, 52848.597 25/03/10,20:18:24,07,08,1, 11.9,1,1, 1.581, 10463.135, 433.070, 52848.605 25/03/10,20:18:24,08,08,1, 11.9,1,1, 1.581, 10463.159, 433.109, 52848.630 25/03/10,20:18:24,09,08,1, 11.9,1,1, 1.581, 10463.162, 433.076, 52848.556 25/03/10,20:18:24,10,08,1, 11.9,1,1, 1.581, 10463.159, 433.089, 52848.363 25/03/10,20:18:24,11,08,1, 11.9,1,1, 1.581, 10463.128, 433.066, 52848.562 25/03/10,20:18:24,12,08,1, 11.9,1,1, 1.581, 10463.154, 433.098, 52848.580 25/03/10,20:18:24,13,08,1, 11.9,1,1, 1.581, 10463.167, 433.087, 52848.596 25/03/10,20:18:24,14,08,1, 11.9,1,1, 1.581, 10463.133, 433.056, 52848.572 25/03/10,20:18:24,15,08,1, 11.9,1,1, 1.581, 10463.118, 433.083, 52848.585 25/03/10,20:18:24,16,08,1, 11.9,1,1, 1.581, 10463.160, 433.070, 52848.577 25/03/10,20:18:24,17,08,1, 11.9,1,1, 1.581, 10463.132, 433.058, 52848.581 25/03/10,20:18:24,18,08,1, 11.9,1,1, 1.581, 10463.136, 433.046, 52848.577 25/03/10,20:18:24,19,08,1, 11.9,1,1, 1.581, 10463.135, 433.054, 52848.586 25/03/10,20:18:25,00,09,1, 12.0,1,1, 1.585, 10463.132, 433.054, 52848.586 25/03/10,20:18:25,01,09,1, 12.0,1,1, 1.585, 10463.125, 433.026, 52848.545 25/03/10,20:18:25,02,09,1, 12.0,1,1, 1.585, 10463.119, 433.015, 52848.555 25/03/10,20:18:25,03,09,1, 12.0,1,1, 1.585, 10463.133, 433.065, 52848.586 25/03/10,20:18:25,04,09,1, 12.0,1,1, 1.585, 10463.139, 433.017, 52848.616 25/03/10,20:18:25,05,09,1, 12.0,1,1, 1.585, 10463.120, 433.006, 52848.602 25/03/10,20:18:25,06,09,1, 12.0,1,1, 1.585, 10463.121, 433.023, 52848.549 25/03/10,20:18:25,07,09,1, 12.0,1,1, 1.585, 10463.091, 433.020, 52848.596 25/03/10,20:18:25,08,09,1, 12.0,1,1, 1.585, 10463.133, 433.015, 52848.474 25/03/10,20:18:25,09,09,1, 12.0,1,1, 1.585, 10463.117, 433.005, 52848.504 25/03/10,20:18:25,10,09,1, 12.0,1,1, 1.585, 10463.131, 432.990, 52848.498 25/03/10,20:18:25,11,09,1, 12.0,1,1, 1.585, 10463.123, 432.992, 52848.503 25/03/10,20:18:25,12,09,1, 12.0,1,1, 1.585, 10463.093, 432.979, 52848.574 25/03/10,20:18:25,13,09,1, 12.0,1,1, 1.585, 10463.105, 432.982, 52848.609 25/03/10,20:18:25,14,09,1, 12.0,1,1, 1.585, 10463.095, 433.001, 52848.608 25/03/10,20:18:25,15,09,1, 12.0,1,1, 1.585, 10463.090, 432.989, 52848.583 25/03/10,20:18:25,16,09,1, 12.0,1,1, 1.585, 10463.113, 432.972, 52848.487 25/03/10,20:18:25,17,09,1, 12.0,1,1, 1.585, 10463.092, 432.997, 52848.536 25/03/10,20:18:25,18,09,1, 12.0,1,1, 1.585, 10463.102, 432.978, 52848.466 25/03/10,20:18:25,19,09,1, 12.0,1,1, 1.585, 10463.093, 432.989, 52848.609 25/03/10,20:18:26,00,09,1, 11.9,1,1, 1.584, 10463.090, 432.989, 52848.609 25/03/10,20:18:26,01,09,1, 11.9,1,1, 1.584, 10463.087, 433.000, 52848.590 25/03/10,20:18:26,02,09,1, 11.9,1,1, 1.584, 10463.097, 433.006, 52848.565 25/03/10,20:18:26,03,09,1, 11.9,1,1, 1.584, 10463.080, 432.987, 52848.509 25/03/10,20:18:26,04,09,1, 11.9,1,1, 1.584, 10463.095, 432.989, 52848.492 25/03/10,20:18:26,05,09,1, 11.9,1,1, 1.584, 10463.078, 432.985, 52848.598 25/03/10,20:18:26,06,09,1, 11.9,1,1, 1.584, 10463.085, 432.970, 52848.515 25/03/10,20:18:26,07,09,1, 11.9,1,1, 1.584, 10463.085, 432.974, 52848.486 25/03/10,20:18:26,08,09,1, 11.9,1,1, 1.584, 10463.073, 432.968, 52848.495 25/03/10,20:18:26,09,09,1, 11.9,1,1, 1.584, 10463.082, 432.985, 52848.561 25/03/10,20:18:26,10,09,1, 11.9,1,1, 1.584, 10463.099, 432.957, 52848.613 25/03/10,20:18:26,11,09,1, 11.9,1,1, 1.584, 10463.057, 432.982, 52848.599 25/03/10,20:18:26,12,09,1, 11.9,1,1, 1.584, 10463.081, 432.986, 52848.516 25/03/10,20:18:26,13,09,1, 11.9,1,1, 1.584, 10463.078, 432.952, 52848.535 25/03/10,20:18:26,14,09,1, 11.9,1,1, 1.584, 10463.047, 432.969, 52848.518 25/03/10,20:18:26,15,09,1, 11.9,1,1, 1.584, 10463.073, 432.981, 52848.472 25/03/10,20:18:26,16,09,1, 11.9,1,1, 1.584, 10463.044, 432.958, 52848.259 25/03/10,20:18:26,17,09,1, 11.9,1,1, 1.584, 10463.081, 432.944, 52848.539 25/03/10,20:18:26,18,09,1, 11.9,1,1, 1.584, 10463.097, 432.968, 52848.517 25/03/10,20:18:26,19,09,1, 11.9,1,1, 1.584, 10463.096, 432.978, 52848.604 25/03/10,20:18:27,00,08,1, 11.9,1,1, 1.585, 10463.090, 432.978, 52848.604 25/03/10,20:18:27,01,08,1, 11.9,1,1, 1.585, 10463.064, 432.933, 52848.523 25/03/10,20:18:27,02,08,1, 11.9,1,1, 1.585, 10463.073, 432.953, 52848.473 25/03/10,20:18:27,03,08,1, 11.9,1,1, 1.585, 10463.038, 432.911, 52848.486 25/03/10,20:18:27,04,08,1, 11.9,1,1, 1.585, 10463.055, 432.920, 52848.499 25/03/10,20:18:27,05,08,1, 11.9,1,1, 1.585, 10463.067, 432.919, 52848.505 25/03/10,20:18:27,06,08,1, 11.9,1,1, 1.585, 10463.056, 432.930, 52848.542 25/03/10,20:18:27,07,08,1, 11.9,1,1, 1.585, 10463.062, 432.906, 52848.476 25/03/10,20:18:27,08,08,1, 11.9,1,1, 1.585, 10463.060, 432.918, 52848.563 25/03/10,20:18:27,09,08,1, 11.9,1,1, 1.585, 10463.044, 432.889, 52848.577 25/03/10,20:18:27,10,08,1, 11.9,1,1, 1.585, 10463.046, 432.895, 52848.518 25/03/10,20:18:27,11,08,1, 11.9,1,1, 1.585, 10463.056, 432.919, 52848.564 25/03/10,20:18:27,12,08,1, 11.9,1,1, 1.585, 10463.046, 432.906, 52848.473 25/03/10,20:18:27,13,08,1, 11.9,1,1, 1.585, 10463.037, 432.906, 52848.549 25/03/10,20:18:27,14,08,1, 11.9,1,1, 1.585, 10463.054, 432.906, 52848.548 25/03/10,20:18:27,15,08,1, 11.9,1,1, 1.585, 10463.032, 432.892, 52848.521 25/03/10,20:18:27,16,08,1, 11.9,1,1, 1.585, 10463.054, 432.901, 52848.554 25/03/10,20:18:27,17,08,1, 11.9,1,1, 1.585, 10463.045, 432.915, 52848.625 25/03/10,20:18:27,18,08,1, 11.9,1,1, 1.585, 10463.067, 432.902, 52848.531 25/03/10,20:18:27,19,08,1, 11.9,1,1, 1.585, 10463.063, 432.881, 52848.499 25/03/10,20:18:28,00,08,1, 11.9,1,1, 1.585, 10463.057, 432.881, 52848.499 25/03/10,20:18:28,01,08,1, 11.9,1,1, 1.585, 10463.047, 432.885, 52848.441 25/03/10,20:18:28,02,08,1, 11.9,1,1, 1.585, 10463.040, 432.871, 52848.437 25/03/10,20:18:28,03,08,1, 11.9,1,1, 1.585, 10463.024, 432.873, 52848.535 25/03/10,20:18:28,04,08,1, 11.9,1,1, 1.585, 10463.039, 432.912, 52848.614 25/03/10,20:18:28,05,08,1, 11.9,1,1, 1.585, 10463.017, 432.872, 52848.550 25/03/10,20:18:28,06,08,1, 11.9,1,1, 1.585, 10463.047, 432.855, 52848.527 25/03/10,20:18:28,07,08,1, 11.9,1,1, 1.585, 10463.037, 432.886, 52848.509 25/03/10,20:18:28,08,08,1, 11.9,1,1, 1.585, 10463.009, 432.872, 52848.547 25/03/10,20:18:28,09,08,1, 11.9,1,1, 1.585, 10463.009, 432.844, 52848.510 25/03/10,20:18:28,10,08,1, 11.9,1,1, 1.585, 10463.025, 432.878, 52848.613 25/03/10,20:18:28,11,08,1, 11.9,1,1, 1.585, 10463.031, 432.883, 52848.501 25/03/10,20:18:28,12,08,1, 11.9,1,1, 1.585, 10463.028, 432.828, 52848.518 25/03/10,20:18:28,13,08,1, 11.9,1,1, 1.585, 10463.027, 432.837, 52848.497 25/03/10,20:18:28,14,08,1, 11.9,1,1, 1.585, 10463.031, 432.875, 52848.543 25/03/10,20:18:28,15,08,1, 11.9,1,1, 1.585, 10463.013, 432.871, 52848.593 25/03/10,20:18:28,16,08,1, 11.9,1,1, 1.585, 10463.016, 432.819, 52848.581 25/03/10,20:18:28,17,08,1, 11.9,1,1, 1.585, 10462.996, 432.855, 52848.544 25/03/10,20:18:28,18,08,1, 11.9,1,1, 1.585, 10463.025, 432.839, 52848.515 25/03/10,20:18:28,19,08,1, 11.9,1,1, 1.585, 10462.981, 432.811, 52848.465 25/03/10,20:18:29,00,09,1, 12.0,1,1, 1.584, 10462.973, 432.811, 52848.465 25/03/10,20:18:29,01,09,1, 12.0,1,1, 1.584, 10463.018, 432.830, 52848.536 25/03/10,20:18:29,02,09,1, 12.0,1,1, 1.584, 10463.016, 432.820, 52848.562 25/03/10,20:18:29,03,09,1, 12.0,1,1, 1.584, 10462.953, 432.823, 52848.541 25/03/10,20:18:29,04,09,1, 12.0,1,1, 1.584, 10462.998, 432.809, 52848.519 25/03/10,20:18:29,05,09,1, 12.0,1,1, 1.584, 10462.979, 432.811, 52848.510 25/03/10,20:18:29,06,09,1, 12.0,1,1, 1.584, 10462.981, 432.788, 52848.465 25/03/10,20:18:29,07,09,1, 12.0,1,1, 1.584, 10463.009, 432.806, 52848.487 25/03/10,20:18:29,08,09,1, 12.0,1,1, 1.584, 10463.005, 432.809, 52848.532 25/03/10,20:18:29,09,09,1, 12.0,1,1, 1.584, 10462.990, 432.809, 52848.583 25/03/10,20:18:29,10,09,1, 12.0,1,1, 1.584, 10462.952, 432.815, 52848.584 25/03/10,20:18:29,11,09,1, 12.0,1,1, 1.584, 10462.998, 432.806, 52848.615 25/03/10,20:18:29,12,09,1, 12.0,1,1, 1.584, 10462.987, 432.789, 52848.537 25/03/10,20:18:29,13,09,1, 12.0,1,1, 1.584, 10462.950, 432.798, 52848.509 25/03/10,20:18:29,14,09,1, 12.0,1,1, 1.584, 10462.971, 432.790, 52848.562 25/03/10,20:18:29,15,09,1, 12.0,1,1, 1.584, 10462.978, 432.787, 52848.478 25/03/10,20:18:29,16,09,1, 12.0,1,1, 1.584, 10462.985, 432.784, 52848.521 25/03/10,20:18:29,17,09,1, 12.0,1,1, 1.584, 10462.950, 432.779, 52848.539 25/03/10,20:18:29,18,09,1, 12.0,1,1, 1.584, 10462.960, 432.764, 52848.487 25/03/10,20:18:29,19,09,1, 12.0,1,1, 1.584, 10462.947, 432.791, 52848.535 25/03/10,20:18:30,00,10,1, 12.0,1,1, 1.584, 10462.940, 432.791, 52848.535 25/03/10,20:18:30,01,10,1, 12.0,1,1, 1.584, 10462.951, 432.778, 52848.576 25/03/10,20:18:30,02,10,1, 12.0,1,1, 1.584, 10462.967, 432.780, 52848.602 25/03/10,20:18:30,03,10,1, 12.0,1,1, 1.584, 10462.940, 432.777, 52848.501 25/03/10,20:18:30,04,10,1, 12.0,1,1, 1.584, 10462.953, 432.758, 52848.480 25/03/10,20:18:30,05,10,1, 12.0,1,1, 1.584, 10462.959, 432.729, 52848.468 25/03/10,20:18:30,06,10,1, 12.0,1,1, 1.584, 10462.955, 432.780, 52848.531 25/03/10,20:18:30,07,10,1, 12.0,1,1, 1.584, 10462.952, 432.781, 52848.523 25/03/10,20:18:30,08,10,1, 12.0,1,1, 1.584, 10462.937, 432.741, 52848.548 25/03/10,20:18:30,09,10,1, 12.0,1,1, 1.584, 10462.953, 432.785, 52848.586 25/03/10,20:18:30,10,10,1, 12.0,1,1, 1.584, 10462.949, 432.780, 52848.531 25/03/10,20:18:30,11,10,1, 12.0,1,1, 1.584, 10462.938, 432.738, 52848.441 25/03/10,20:18:30,12,10,1, 12.0,1,1, 1.584, 10462.925, 432.742, 52848.464 25/03/10,20:18:30,13,10,1, 12.0,1,1, 1.584, 10462.961, 432.757, 52848.486 25/03/10,20:18:30,14,10,1, 12.0,1,1, 1.584, 10462.946, 432.735, 52848.477 25/03/10,20:18:30,15,10,1, 12.0,1,1, 1.584, 10462.951, 432.717, 52848.542 25/03/10,20:18:30,16,10,1, 12.0,1,1, 1.584, 10462.941, 432.733, 52848.547 25/03/10,20:18:30,17,10,1, 12.0,1,1, 1.584, 10462.936, 432.742, 52848.531 25/03/10,20:18:30,18,10,1, 12.0,1,1, 1.584, 10462.929, 432.725, 52848.560 25/03/10,20:18:30,19,10,1, 12.0,1,1, 1.584, 10462.965, 432.760, 52848.585 25/03/10,20:18:31,00,09,1, 11.9,1,1, 1.584, 10462.965, 432.760, 52848.585 25/03/10,20:18:31,01,09,1, 11.9,1,1, 1.584, 10462.924, 432.709, 52848.503 25/03/10,20:18:31,02,09,1, 11.9,1,1, 1.584, 10462.945, 432.690, 52848.503 25/03/10,20:18:31,03,09,1, 11.9,1,1, 1.584, 10462.924, 432.713, 52848.567 25/03/10,20:18:31,04,09,1, 11.9,1,1, 1.584, 10462.935, 432.710, 52848.530 25/03/10,20:18:31,05,09,1, 11.9,1,1, 1.584, 10462.912, 432.697, 52848.469 25/03/10,20:18:31,06,09,1, 11.9,1,1, 1.584, 10462.927, 432.702, 52848.559 25/03/10,20:18:31,07,09,1, 11.9,1,1, 1.584, 10462.918, 432.684, 52848.509 25/03/10,20:18:31,08,09,1, 11.9,1,1, 1.584, 10462.935, 432.697, 52848.550 25/03/10,20:18:31,09,09,1, 11.9,1,1, 1.584, 10462.907, 432.667, 52848.493 25/03/10,20:18:31,10,09,1, 11.9,1,1, 1.584, 10462.934, 432.708, 52848.489 25/03/10,20:18:31,11,09,1, 11.9,1,1, 1.584, 10462.938, 432.684, 52848.545 25/03/10,20:18:31,12,09,1, 11.9,1,1, 1.584, 10462.889, 432.678, 52848.515 25/03/10,20:18:31,13,09,1, 11.9,1,1, 1.584, 10462.927, 432.679, 52848.611 25/03/10,20:18:31,14,09,1, 11.9,1,1, 1.584, 10462.916, 432.683, 52848.541 25/03/10,20:18:31,15,09,1, 11.9,1,1, 1.584, 10462.928, 432.686, 52848.526 25/03/10,20:18:31,16,09,1, 11.9,1,1, 1.584, 10462.917, 432.681, 52848.591 25/03/10,20:18:31,17,09,1, 11.9,1,1, 1.584, 10462.915, 432.650, 52848.475 25/03/10,20:18:31,18,09,1, 11.9,1,1, 1.584, 10462.891, 432.657, 52848.452 25/03/10,20:18:31,19,09,1, 11.9,1,1, 1.584, 10462.903, 432.677, 52848.429 25/03/10,20:18:32,00,08,1, 11.9,1,1, 1.584, 10462.898, 432.677, 52848.429 25/03/10,20:18:32,01,08,1, 11.9,1,1, 1.584, 10462.908, 432.631, 52848.543 25/03/10,20:18:32,02,08,1, 11.9,1,1, 1.584, 10462.923, 432.685, 52848.548 25/03/10,20:18:32,03,08,1, 11.9,1,1, 1.584, 10462.888, 432.678, 52848.821 25/03/10,20:18:32,04,08,1, 11.9,1,1, 1.584, 10462.923, 432.646, 52848.536 25/03/10,20:18:32,05,08,1, 11.9,1,1, 1.584, 10462.908, 432.661, 52848.545 25/03/10,20:18:32,06,08,1, 11.9,1,1, 1.584, 10462.911, 432.640, 52848.547 25/03/10,20:18:32,07,08,1, 11.9,1,1, 1.584, 10462.894, 432.639, 52848.527 25/03/10,20:18:32,08,08,1, 11.9,1,1, 1.584, 10462.879, 432.612, 52848.439 25/03/10,20:18:32,09,08,1, 11.9,1,1, 1.584, 10462.907, 432.670, 52848.498 25/03/10,20:18:32,10,08,1, 11.9,1,1, 1.584, 10462.906, 432.632, 52848.456 25/03/10,20:18:32,11,08,1, 11.9,1,1, 1.584, 10462.895, 432.622, 52848.432 25/03/10,20:18:32,12,08,1, 11.9,1,1, 1.584, 10462.897, 432.642, 52848.548 25/03/10,20:18:32,13,08,1, 11.9,1,1, 1.584, 10462.895, 432.636, 52848.504 25/03/10,20:18:32,14,08,1, 11.9,1,1, 1.584, 10462.884, 432.588, 52848.485 25/03/10,20:18:32,15,08,1, 11.9,1,1, 1.584, 10462.881, 432.616, 52848.470 25/03/10,20:18:32,16,08,1, 11.9,1,1, 1.584, 10462.908, 432.643, 52848.419 25/03/10,20:18:32,17,08,1, 11.9,1,1, 1.584, 10462.876, 432.596, 52848.507 25/03/10,20:18:32,18,08,1, 11.9,1,1, 1.584, 10462.893, 432.628, 52848.504 25/03/10,20:18:32,19,08,1, 11.9,1,1, 1.584, 10462.909, 432.628, 52848.561 25/03/10,20:18:33,00,09,1, 11.9,1,1, 1.583, 10462.906, 432.628, 52848.561 25/03/10,20:18:33,01,09,1, 11.9,1,1, 1.583, 10462.894, 432.580, 52848.516 25/03/10,20:18:33,02,09,1, 11.9,1,1, 1.583, 10462.895, 432.589, 52848.577 25/03/10,20:18:33,03,09,1, 11.9,1,1, 1.583, 10462.868, 432.582, 52848.441 25/03/10,20:18:33,04,09,1, 11.9,1,1, 1.583, 10462.860, 432.560, 52848.416 25/03/10,20:18:33,05,09,1, 11.9,1,1, 1.583, 10462.858, 432.588, 52848.424 25/03/10,20:18:33,06,09,1, 11.9,1,1, 1.583, 10462.896, 432.613, 52848.450 25/03/10,20:18:33,07,09,1, 11.9,1,1, 1.583, 10462.868, 432.582, 52848.471 25/03/10,20:18:33,08,09,1, 11.9,1,1, 1.583, 10462.860, 432.569, 52848.553 25/03/10,20:18:33,09,09,1, 11.9,1,1, 1.583, 10462.868, 432.572, 52848.576 25/03/10,20:18:33,10,09,1, 11.9,1,1, 1.583, 10462.868, 432.546, 52848.499 25/03/10,20:18:33,11,09,1, 11.9,1,1, 1.583, 10462.873, 432.553, 52848.490 25/03/10,20:18:33,12,09,1, 11.9,1,1, 1.583, 10462.881, 432.570, 52848.515 25/03/10,20:18:33,13,09,1, 11.9,1,1, 1.583, 10462.858, 432.556, 52848.544 25/03/10,20:18:33,14,09,1, 11.9,1,1, 1.583, 10462.880, 432.549, 52848.440 25/03/10,20:18:33,15,09,1, 11.9,1,1, 1.583, 10462.888, 432.566, 52848.428 25/03/10,20:18:33,16,09,1, 11.9,1,1, 1.583, 10462.868, 432.556, 52848.483 25/03/10,20:18:33,17,09,1, 11.9,1,1, 1.583, 10462.863, 432.544, 52848.545 25/03/10,20:18:33,18,09,1, 11.9,1,1, 1.583, 10462.866, 432.567, 52848.476 25/03/10,20:18:33,19,09,1, 11.9,1,1, 1.583, 10462.868, 432.537, 52848.494 25/03/10,20:18:34,00,10,1, 11.9,1,1, 1.584, 10462.865, 432.537, 52848.494 25/03/10,20:18:34,01,10,1, 11.9,1,1, 1.584, 10462.860, 432.562, 52848.467 25/03/10,20:18:34,02,10,1, 11.9,1,1, 1.584, 10462.864, 432.536, 52848.405 25/03/10,20:18:34,03,10,1, 11.9,1,1, 1.584, 10462.847, 432.530, 52848.475 25/03/10,20:18:34,04,10,1, 11.9,1,1, 1.584, 10462.864, 432.567, 52848.526 25/03/10,20:18:34,05,10,1, 11.9,1,1, 1.584, 10462.856, 432.570, 52848.549 25/03/10,20:18:34,06,10,1, 11.9,1,1, 1.584, 10462.848, 432.543, 52848.574 25/03/10,20:18:34,07,10,1, 11.9,1,1, 1.584, 10462.855, 432.536, 52848.500 25/03/10,20:18:34,08,10,1, 11.9,1,1, 1.584, 10462.837, 432.552, 52848.522 25/03/10,20:18:34,09,10,1, 11.9,1,1, 1.584, 10462.860, 432.551, 52848.469 25/03/10,20:18:34,10,10,1, 11.9,1,1, 1.584, 10462.847, 432.526, 52848.386 25/03/10,20:18:34,11,10,1, 11.9,1,1, 1.584, 10462.837, 432.556, 52848.490 25/03/10,20:18:34,12,10,1, 11.9,1,1, 1.584, 10462.855, 432.559, 52848.467 25/03/10,20:18:34,13,10,1, 11.9,1,1, 1.584, 10462.838, 432.524, 52848.474 25/03/10,20:18:34,14,10,1, 11.9,1,1, 1.584, 10462.841, 432.542, 52848.545 25/03/10,20:18:34,15,10,1, 11.9,1,1, 1.584, 10462.838, 432.558, 52848.507 25/03/10,20:18:34,16,10,1, 11.9,1,1, 1.584, 10462.844, 432.545, 52848.498 25/03/10,20:18:34,17,10,1, 11.9,1,1, 1.584, 10462.837, 432.541, 52848.512 25/03/10,20:18:34,18,10,1, 11.9,1,1, 1.584, 10462.831, 432.534, 52848.436 25/03/10,20:18:34,19,10,1, 11.9,1,1, 1.584, 10462.853, 432.523, 52848.529 25/03/10,20:18:35,00,09,1, 11.9,1,1, 1.584, 10462.848, 432.523, 52848.529 25/03/10,20:18:35,01,09,1, 11.9,1,1, 1.584, 10462.822, 432.479, 52848.400 25/03/10,20:18:35,02,09,1, 11.9,1,1, 1.584, 10462.821, 432.489, 52848.450 25/03/10,20:18:35,03,09,1, 11.9,1,1, 1.584, 10462.832, 432.498, 52848.423 25/03/10,20:18:35,04,09,1, 11.9,1,1, 1.584, 10462.849, 432.469, 52848.488 25/03/10,20:18:35,05,09,1, 11.9,1,1, 1.584, 10462.855, 432.483, 52848.479 25/03/10,20:18:35,06,09,1, 11.9,1,1, 1.584, 10462.848, 432.487, 52848.521 25/03/10,20:18:35,07,09,1, 11.9,1,1, 1.584, 10462.853, 432.475, 52848.452 25/03/10,20:18:35,08,09,1, 11.9,1,1, 1.584, 10462.851, 432.450, 52848.421 25/03/10,20:18:35,09,09,1, 11.9,1,1, 1.584, 10462.850, 432.451, 52848.416 25/03/10,20:18:35,10,09,1, 11.9,1,1, 1.584, 10462.866, 432.478, 52848.515 25/03/10,20:18:35,11,09,1, 11.9,1,1, 1.584, 10462.846, 432.435, 52848.419 25/03/10,20:18:35,12,09,1, 11.9,1,1, 1.584, 10462.830, 432.442, 52848.535 25/03/10,20:18:35,13,09,1, 11.9,1,1, 1.584, 10462.854, 432.451, 52848.453 25/03/10,20:18:35,14,09,1, 11.9,1,1, 1.584, 10462.841, 432.479, 52848.518 25/03/10,20:18:35,15,09,1, 11.9,1,1, 1.584, 10462.803, 432.415, 52848.408 25/03/10,20:18:35,16,09,1, 11.9,1,1, 1.584, 10462.831, 432.433, 52848.356 25/03/10,20:18:35,17,09,1, 11.9,1,1, 1.584, 10462.862, 432.460, 52848.384 25/03/10,20:18:35,18,09,1, 11.9,1,1, 1.584, 10462.825, 432.439, 52848.449 25/03/10,20:18:35,19,09,1, 11.9,1,1, 1.584, 10462.812, 432.390, 52848.501 25/03/10,20:18:36,00,09,1, 11.9,1,1, 1.585, 10462.806, 432.390, 52848.501 25/03/10,20:18:36,01,09,1, 11.9,1,1, 1.585, 10462.830, 432.424, 52848.460 25/03/10,20:18:36,02,09,1, 11.9,1,1, 1.585, 10462.809, 432.422, 52848.396 25/03/10,20:18:36,03,09,1, 11.9,1,1, 1.585, 10462.827, 432.407, 52848.462 25/03/10,20:18:36,04,09,1, 11.9,1,1, 1.585, 10462.837, 432.438, 52848.537 25/03/10,20:18:36,05,09,1, 11.9,1,1, 1.585, 10462.836, 432.404, 52848.451 25/03/10,20:18:36,06,09,1, 11.9,1,1, 1.585, 10462.817, 432.409, 52848.428 25/03/10,20:18:36,07,09,1, 11.9,1,1, 1.585, 10462.817, 432.428, 52848.451 25/03/10,20:18:36,08,09,1, 11.9,1,1, 1.585, 10462.808, 432.386, 52848.364 25/03/10,20:18:36,09,09,1, 11.9,1,1, 1.585, 10462.825, 432.412, 52848.414 25/03/10,20:18:36,10,09,1, 11.9,1,1, 1.585, 10462.837, 432.400, 52848.391 25/03/10,20:18:36,11,09,1, 11.9,1,1, 1.585, 10462.826, 432.422, 52848.409 25/03/10,20:18:36,12,09,1, 11.9,1,1, 1.585, 10462.830, 432.401, 52848.387 25/03/10,20:18:36,13,09,1, 11.9,1,1, 1.585, 10462.844, 432.408, 52848.372 25/03/10,20:18:36,14,09,1, 11.9,1,1, 1.585, 10462.814, 432.397, 52848.403 25/03/10,20:18:36,15,09,1, 11.9,1,1, 1.585, 10462.836, 432.395, 52848.439 25/03/10,20:18:36,16,09,1, 11.9,1,1, 1.585, 10462.815, 432.389, 52848.453 25/03/10,20:18:36,17,09,1, 11.9,1,1, 1.585, 10462.810, 432.423, 52848.498 25/03/10,20:18:36,18,09,1, 11.9,1,1, 1.585, 10462.835, 432.411, 52848.458 25/03/10,20:18:36,19,09,1, 11.9,1,1, 1.585, 10462.815, 432.391, 52848.428 25/03/10,20:18:37,00,09,1, 11.9,1,1, 1.583, 10462.815, 432.391, 52848.428 25/03/10,20:18:37,01,09,1, 11.9,1,1, 1.583, 10462.814, 432.368, 52848.367 25/03/10,20:18:37,02,09,1, 11.9,1,1, 1.583, 10462.853, 432.393, 52848.398 25/03/10,20:18:37,03,09,1, 11.9,1,1, 1.583, 10462.844, 432.381, 52848.445 25/03/10,20:18:37,04,09,1, 11.9,1,1, 1.583, 10462.848, 432.351, 52848.442 25/03/10,20:18:37,05,09,1, 11.9,1,1, 1.583, 10462.832, 432.358, 52848.410 25/03/10,20:18:37,06,09,1, 11.9,1,1, 1.583, 10462.830, 432.374, 52848.504 25/03/10,20:18:37,07,09,1, 11.9,1,1, 1.583, 10462.844, 432.320, 52848.496 25/03/10,20:18:37,08,09,1, 11.9,1,1, 1.583, 10462.841, 432.321, 52848.449 25/03/10,20:18:37,09,09,1, 11.9,1,1, 1.583, 10462.835, 432.327, 52848.462 25/03/10,20:18:37,10,09,1, 11.9,1,1, 1.583, 10462.831, 432.277, 52848.417 25/03/10,20:18:37,11,09,1, 11.9,1,1, 1.583, 10462.863, 432.298, 52848.410 25/03/10,20:18:37,12,09,1, 11.9,1,1, 1.583, 10462.860, 432.283, 52848.402 25/03/10,20:18:37,13,09,1, 11.9,1,1, 1.583, 10462.856, 432.320, 52848.375 25/03/10,20:18:37,14,09,1, 11.9,1,1, 1.583, 10462.838, 432.305, 52848.404 25/03/10,20:18:37,15,09,1, 11.9,1,1, 1.583, 10462.818, 432.277, 52848.415 25/03/10,20:18:37,16,09,1, 11.9,1,1, 1.583, 10462.842, 432.306, 52848.431 25/03/10,20:18:37,17,09,1, 11.9,1,1, 1.583, 10462.850, 432.273, 52848.418 25/03/10,20:18:37,18,09,1, 11.9,1,1, 1.583, 10462.820, 432.261, 52848.388 25/03/10,20:18:37,19,09,1, 11.9,1,1, 1.583, 10462.800, 432.286, 52848.369 25/03/10,20:18:38,00,09,1, 11.9,1,1, 1.586, 10462.798, 432.286, 52848.369 25/03/10,20:18:38,01,09,1, 11.9,1,1, 1.586, 10462.799, 432.259, 52848.434 25/03/10,20:18:38,02,09,1, 11.9,1,1, 1.586, 10462.805, 432.287, 52848.420 25/03/10,20:18:38,03,09,1, 11.9,1,1, 1.586, 10462.823, 432.283, 52848.440 25/03/10,20:18:38,04,09,1, 11.9,1,1, 1.586, 10462.819, 432.280, 52848.431 25/03/10,20:18:38,05,09,1, 11.9,1,1, 1.586, 10462.808, 432.265, 52848.374 25/03/10,20:18:38,06,09,1, 11.9,1,1, 1.586, 10462.847, 432.270, 52848.356 25/03/10,20:18:38,07,09,1, 11.9,1,1, 1.586, 10462.807, 432.243, 52848.368 25/03/10,20:18:38,08,09,1, 11.9,1,1, 1.586, 10462.833, 432.249, 52848.315 25/03/10,20:18:38,09,09,1, 11.9,1,1, 1.586, 10462.810, 432.240, 52848.401 25/03/10,20:18:38,10,09,1, 11.9,1,1, 1.586, 10462.825, 432.261, 52848.358 25/03/10,20:18:38,11,09,1, 11.9,1,1, 1.586, 10462.826, 432.255, 52848.350 25/03/10,20:18:38,12,09,1, 11.9,1,1, 1.586, 10462.813, 432.274, 52848.461 25/03/10,20:18:38,13,09,1, 11.9,1,1, 1.586, 10462.827, 432.250, 52848.417 25/03/10,20:18:38,14,09,1, 11.9,1,1, 1.586, 10462.818, 432.266, 52848.427 25/03/10,20:18:38,15,09,1, 11.9,1,1, 1.586, 10462.832, 432.269, 52848.376 25/03/10,20:18:38,16,09,1, 11.9,1,1, 1.586, 10462.808, 432.230, 52848.378 25/03/10,20:18:38,17,09,1, 11.9,1,1, 1.586, 10462.809, 432.249, 52848.286 25/03/10,20:18:38,18,09,1, 11.9,1,1, 1.586, 10462.812, 432.251, 52848.324 25/03/10,20:18:38,19,09,1, 11.9,1,1, 1.586, 10462.826, 432.232, 52848.315 25/03/10,20:18:39,00,09,1, 11.9,1,1, 1.586, 10462.823, 432.232, 52848.315 25/03/10,20:18:39,01,09,1, 11.9,1,1, 1.586, 10462.823, 432.271, 52848.445 25/03/10,20:18:39,02,09,1, 11.9,1,1, 1.586, 10462.824, 432.275, 52848.388 25/03/10,20:18:39,03,09,1, 11.9,1,1, 1.586, 10462.812, 432.234, 52848.422 25/03/10,20:18:39,04,09,1, 11.9,1,1, 1.586, 10462.807, 432.241, 52848.388 25/03/10,20:18:39,05,09,1, 11.9,1,1, 1.586, 10462.824, 432.234, 52848.368 25/03/10,20:18:39,06,09,1, 11.9,1,1, 1.586, 10462.811, 432.241, 52848.327 25/03/10,20:18:39,07,09,1, 11.9,1,1, 1.586, 10462.839, 432.223, 52848.343 25/03/10,20:18:39,08,09,1, 11.9,1,1, 1.586, 10462.822, 432.254, 52848.381 25/03/10,20:18:39,09,09,1, 11.9,1,1, 1.586, 10462.824, 432.234, 52848.479 25/03/10,20:18:39,10,09,1, 11.9,1,1, 1.586, 10462.819, 432.215, 52848.362 25/03/10,20:18:39,11,09,1, 11.9,1,1, 1.586, 10462.818, 432.223, 52848.407 25/03/10,20:18:39,12,09,1, 11.9,1,1, 1.586, 10462.812, 432.242, 52848.333 25/03/10,20:18:39,13,09,1, 11.9,1,1, 1.586, 10462.824, 432.228, 52848.324 25/03/10,20:18:39,14,09,1, 11.9,1,1, 1.586, 10462.817, 432.221, 52848.302 25/03/10,20:18:39,15,09,1, 11.9,1,1, 1.586, 10462.847, 432.222, 52848.334 25/03/10,20:18:39,16,09,1, 11.9,1,1, 1.586, 10462.832, 432.204, 52848.378 25/03/10,20:18:39,17,09,1, 11.9,1,1, 1.586, 10462.824, 432.205, 52848.361 25/03/10,20:18:39,18,09,1, 11.9,1,1, 1.586, 10462.815, 432.212, 52848.483 25/03/10,20:18:39,19,09,1, 11.9,1,1, 1.586, 10462.801, 432.206, 52848.389 25/03/10,20:18:40,00,09,1, 11.9,1,1, 1.585, 10462.798, 432.206, 52848.389 25/03/10,20:18:40,01,09,1, 11.9,1,1, 1.585, 10462.828, 432.169, 52848.369 25/03/10,20:18:40,02,09,1, 11.9,1,1, 1.585, 10462.831, 432.167, 52848.338 25/03/10,20:18:40,03,09,1, 11.9,1,1, 1.585, 10462.794, 432.188, 52848.382 25/03/10,20:18:40,04,09,1, 11.9,1,1, 1.585, 10462.804, 432.155, 52848.317 25/03/10,20:18:40,05,09,1, 11.9,1,1, 1.585, 10462.811, 432.178, 52848.327 25/03/10,20:18:40,06,09,1, 11.9,1,1, 1.585, 10462.834, 432.189, 52848.403 25/03/10,20:18:40,07,09,1, 11.9,1,1, 1.585, 10462.804, 432.193, 52848.363 25/03/10,20:18:40,08,09,1, 11.9,1,1, 1.585, 10462.807, 432.155, 52848.290 25/03/10,20:18:40,09,09,1, 11.9,1,1, 1.585, 10462.795, 432.154, 52848.310 25/03/10,20:18:40,10,09,1, 11.9,1,1, 1.585, 10462.776, 432.177, 52848.121 25/03/10,20:18:40,11,09,1, 11.9,1,1, 1.585, 10462.784, 432.150, 52848.379 25/03/10,20:18:40,12,09,1, 11.9,1,1, 1.585, 10462.818, 432.144, 52848.279 25/03/10,20:18:40,13,09,1, 11.9,1,1, 1.585, 10462.838, 432.155, 52848.237 25/03/10,20:18:40,14,09,1, 11.9,1,1, 1.585, 10462.782, 432.188, 52848.457 25/03/10,20:18:40,15,09,1, 11.9,1,1, 1.585, 10462.778, 432.165, 52848.446 25/03/10,20:18:40,16,09,1, 11.9,1,1, 1.585, 10462.766, 432.153, 52848.408 25/03/10,20:18:40,17,09,1, 11.9,1,1, 1.585, 10462.804, 432.165, 52848.317 25/03/10,20:18:40,18,09,1, 11.9,1,1, 1.585, 10462.800, 432.142, 52848.306 25/03/10,20:18:40,19,09,1, 11.9,1,1, 1.585, 10462.782, 432.132, 52848.317 25/03/10,20:18:41,00,09,1, 11.9,1,1, 1.585, 10462.781, 432.132, 52848.317 25/03/10,20:18:41,01,09,1, 11.9,1,1, 1.585, 10462.789, 432.174, 52848.300 25/03/10,20:18:41,02,09,1, 11.9,1,1, 1.585, 10462.788, 432.146, 52848.321 25/03/10,20:18:41,03,09,1, 11.9,1,1, 1.585, 10462.763, 432.170, 52848.338 25/03/10,20:18:41,04,09,1, 11.9,1,1, 1.585, 10462.796, 432.168, 52848.328 25/03/10,20:18:41,05,09,1, 11.9,1,1, 1.585, 10462.777, 432.165, 52848.416 25/03/10,20:18:41,06,09,1, 11.9,1,1, 1.585, 10462.780, 432.131, 52848.250 25/03/10,20:18:41,07,09,1, 11.9,1,1, 1.585, 10462.794, 432.196, 52848.384 25/03/10,20:18:41,08,09,1, 11.9,1,1, 1.585, 10462.776, 432.151, 52848.272 25/03/10,20:18:41,09,09,1, 11.9,1,1, 1.585, 10462.757, 432.155, 52848.275 25/03/10,20:18:41,10,09,1, 11.9,1,1, 1.585, 10462.782, 432.199, 52848.250 25/03/10,20:18:41,11,09,1, 11.9,1,1, 1.585, 10462.810, 432.184, 52848.307 25/03/10,20:18:41,12,09,1, 11.9,1,1, 1.585, 10462.809, 432.185, 52848.327 25/03/10,20:18:41,13,09,1, 11.9,1,1, 1.585, 10462.785, 432.148, 52848.405 25/03/10,20:18:41,14,09,1, 11.9,1,1, 1.585, 10462.782, 432.145, 52848.383 25/03/10,20:18:41,15,09,1, 11.9,1,1, 1.585, 10462.778, 432.135, 52848.371 25/03/10,20:18:41,16,09,1, 11.9,1,1, 1.585, 10462.779, 432.143, 52848.294 25/03/10,20:18:41,17,09,1, 11.9,1,1, 1.585, 10462.800, 432.150, 52848.320 25/03/10,20:18:41,18,09,1, 11.9,1,1, 1.585, 10462.782, 432.157, 52848.354 25/03/10,20:18:41,19,09,1, 11.9,1,1, 1.585, 10462.804, 432.155, 52848.350 25/03/10,20:18:42,00,09,1, 11.9,1,1, 1.583, 10462.798, 432.155, 52848.350 25/03/10,20:18:42,01,09,1, 11.9,1,1, 1.583, 10462.786, 432.126, 52848.392 25/03/10,20:18:42,02,09,1, 11.9,1,1, 1.583, 10462.774, 432.137, 52848.331 25/03/10,20:18:42,03,09,1, 11.9,1,1, 1.583, 10462.779, 432.129, 52848.292 25/03/10,20:18:42,04,09,1, 11.9,1,1, 1.583, 10462.803, 432.108, 52848.329 25/03/10,20:18:42,05,09,1, 11.9,1,1, 1.583, 10462.799, 432.097, 52848.285 25/03/10,20:18:42,06,09,1, 11.9,1,1, 1.583, 10462.779, 432.086, 52848.296 25/03/10,20:18:42,07,09,1, 11.9,1,1, 1.583, 10462.780, 432.079, 52848.299 25/03/10,20:18:42,08,09,1, 11.9,1,1, 1.583, 10462.824, 432.091, 52848.346 25/03/10,20:18:42,09,09,1, 11.9,1,1, 1.583, 10462.794, 432.113, 52848.390 25/03/10,20:18:42,10,09,1, 11.9,1,1, 1.583, 10462.787, 432.091, 52848.299 25/03/10,20:18:42,11,09,1, 11.9,1,1, 1.583, 10462.786, 432.076, 52848.306 25/03/10,20:18:42,12,09,1, 11.9,1,1, 1.583, 10462.821, 432.090, 52848.323 25/03/10,20:18:42,13,09,1, 11.9,1,1, 1.583, 10462.795, 432.114, 52848.384 25/03/10,20:18:42,14,09,1, 11.9,1,1, 1.583, 10462.790, 432.064, 52848.301 25/03/10,20:18:42,15,09,1, 11.9,1,1, 1.583, 10462.782, 432.075, 52848.217 25/03/10,20:18:42,16,09,1, 11.9,1,1, 1.583, 10462.803, 432.082, 52848.321 25/03/10,20:18:42,17,09,1, 11.9,1,1, 1.583, 10462.780, 432.105, 52848.332 25/03/10,20:18:42,18,09,1, 11.9,1,1, 1.583, 10462.790, 432.067, 52848.260 25/03/10,20:18:42,19,09,1, 11.9,1,1, 1.583, 10462.786, 432.081, 52848.317 25/03/10,20:18:43,00,09,1, 11.9,1,1, 1.583, 10462.781, 432.081, 52848.317 25/03/10,20:18:43,01,09,1, 11.9,1,1, 1.583, 10462.808, 432.047, 52848.201 25/03/10,20:18:43,02,09,1, 11.9,1,1, 1.583, 10462.756, 432.089, 52848.256 25/03/10,20:18:43,03,09,1, 11.9,1,1, 1.583, 10462.777, 432.054, 52848.218 25/03/10,20:18:43,04,09,1, 11.9,1,1, 1.583, 10462.764, 432.090, 52848.281 25/03/10,20:18:43,05,09,1, 11.9,1,1, 1.583, 10462.762, 432.052, 52848.299 25/03/10,20:18:43,06,09,1, 11.9,1,1, 1.583, 10462.770, 432.099, 52848.325 25/03/10,20:18:43,07,09,1, 11.9,1,1, 1.583, 10462.788, 432.095, 52848.368 25/03/10,20:18:43,08,09,1, 11.9,1,1, 1.583, 10462.759, 432.051, 52848.382 25/03/10,20:18:43,09,09,1, 11.9,1,1, 1.583, 10462.788, 432.069, 52848.387 25/03/10,20:18:43,10,09,1, 11.9,1,1, 1.583, 10462.792, 432.070, 52848.258 25/03/10,20:18:43,11,09,1, 11.9,1,1, 1.583, 10462.785, 432.072, 52848.274 25/03/10,20:18:43,12,09,1, 11.9,1,1, 1.583, 10462.763, 432.035, 52848.198 25/03/10,20:18:43,13,09,1, 11.9,1,1, 1.583, 10462.792, 432.063, 52848.280 25/03/10,20:18:43,14,09,1, 11.9,1,1, 1.583, 10462.807, 432.074, 52848.324 25/03/10,20:18:43,15,09,1, 11.9,1,1, 1.583, 10462.745, 432.072, 52848.477 25/03/10,20:18:43,16,09,1, 11.9,1,1, 1.583, 10462.787, 432.059, 52848.408 25/03/10,20:18:43,17,09,1, 11.9,1,1, 1.583, 10462.802, 432.086, 52848.342 25/03/10,20:18:43,18,09,1, 11.9,1,1, 1.583, 10462.774, 432.055, 52848.297 25/03/10,20:18:43,19,09,1, 11.9,1,1, 1.583, 10462.771, 432.028, 52848.298 25/03/10,20:18:44,00,09,1, 11.9,1,1, 1.585, 10462.765, 432.028, 52848.298 25/03/10,20:18:44,01,09,1, 11.9,1,1, 1.585, 10462.778, 432.017, 52848.282 25/03/10,20:18:44,02,09,1, 11.9,1,1, 1.585, 10462.798, 432.031, 52848.317 25/03/10,20:18:44,03,09,1, 11.9,1,1, 1.585, 10462.791, 432.017, 52848.308 25/03/10,20:18:44,04,09,1, 11.9,1,1, 1.585, 10462.772, 431.997, 52848.352 25/03/10,20:18:44,05,09,1, 11.9,1,1, 1.585, 10462.766, 432.024, 52848.385 25/03/10,20:18:44,06,09,1, 11.9,1,1, 1.585, 10462.759, 432.024, 52848.328 25/03/10,20:18:44,07,09,1, 11.9,1,1, 1.585, 10462.771, 431.994, 52848.282 25/03/10,20:18:44,08,09,1, 11.9,1,1, 1.585, 10462.771, 431.995, 52848.232 25/03/10,20:18:44,09,09,1, 11.9,1,1, 1.585, 10462.781, 431.995, 52848.245 25/03/10,20:18:44,10,09,1, 11.9,1,1, 1.585, 10462.770, 431.974, 52848.260 25/03/10,20:18:44,11,09,1, 11.9,1,1, 1.585, 10462.767, 431.984, 52848.266 25/03/10,20:18:44,12,09,1, 11.9,1,1, 1.585, 10462.756, 431.973, 52848.321 25/03/10,20:18:44,13,09,1, 11.9,1,1, 1.585, 10462.765, 431.987, 52848.396 25/03/10,20:18:44,14,09,1, 11.9,1,1, 1.585, 10462.747, 431.965, 52848.317 25/03/10,20:18:44,15,09,1, 11.9,1,1, 1.585, 10462.774, 431.979, 52848.337 25/03/10,20:18:44,16,09,1, 11.9,1,1, 1.585, 10462.761, 431.995, 52848.243 25/03/10,20:18:44,17,09,1, 11.9,1,1, 1.585, 10462.772, 431.934, 52848.227 25/03/10,20:18:44,18,09,1, 11.9,1,1, 1.585, 10462.760, 431.967, 52848.262 25/03/10,20:18:44,19,09,1, 11.9,1,1, 1.585, 10462.797, 431.972, 52848.275 25/03/10,20:18:45,00,10,1, 11.9,1,1, 1.587, 10462.790, 431.972, 52848.275 25/03/10,20:18:45,01,10,1, 11.9,1,1, 1.587, 10462.737, 431.960, 52848.235 25/03/10,20:18:45,02,10,1, 11.9,1,1, 1.587, 10462.757, 432.000, 52848.346 25/03/10,20:18:45,03,10,1, 11.9,1,1, 1.587, 10462.756, 431.944, 52848.251 25/03/10,20:18:45,04,10,1, 11.9,1,1, 1.587, 10462.759, 431.950, 52848.330 25/03/10,20:18:45,05,10,1, 11.9,1,1, 1.587, 10462.784, 431.953, 52848.303 25/03/10,20:18:45,06,10,1, 11.9,1,1, 1.587, 10462.745, 431.970, 52848.265 25/03/10,20:18:45,07,10,1, 11.9,1,1, 1.587, 10462.751, 431.945, 52848.199 25/03/10,20:18:45,08,10,1, 11.9,1,1, 1.587, 10462.753, 431.944, 52848.272 25/03/10,20:18:45,09,10,1, 11.9,1,1, 1.587, 10462.753, 431.980, 52848.329 25/03/10,20:18:45,10,10,1, 11.9,1,1, 1.587, 10462.762, 431.966, 52848.275 25/03/10,20:18:45,11,10,1, 11.9,1,1, 1.587, 10462.765, 431.964, 52848.264 25/03/10,20:18:45,12,10,1, 11.9,1,1, 1.587, 10462.754, 431.972, 52848.282 25/03/10,20:18:45,13,10,1, 11.9,1,1, 1.587, 10462.766, 431.958, 52848.257 25/03/10,20:18:45,14,10,1, 11.9,1,1, 1.587, 10462.739, 431.935, 52848.200 25/03/10,20:18:45,15,10,1, 11.9,1,1, 1.587, 10462.745, 431.946, 52848.216 25/03/10,20:18:45,16,10,1, 11.9,1,1, 1.587, 10462.756, 431.953, 52848.177 25/03/10,20:18:45,17,10,1, 11.9,1,1, 1.587, 10462.773, 431.964, 52848.237 25/03/10,20:18:45,18,10,1, 11.9,1,1, 1.587, 10462.765, 431.932, 52848.311 25/03/10,20:18:45,19,10,1, 11.9,1,1, 1.587, 10462.763, 431.929, 52848.240 25/03/10,20:18:46,00,09,1, 12.0,1,1, 1.583, 10462.756, 431.929, 52848.240 25/03/10,20:18:46,01,09,1, 12.0,1,1, 1.583, 10462.762, 431.956, 52848.311 25/03/10,20:18:46,02,09,1, 12.0,1,1, 1.583, 10462.762, 431.914, 52848.166 25/03/10,20:18:46,03,09,1, 12.0,1,1, 1.583, 10462.771, 431.928, 52848.177 25/03/10,20:18:46,04,09,1, 12.0,1,1, 1.583, 10462.760, 431.933, 52848.233 25/03/10,20:18:46,05,09,1, 12.0,1,1, 1.583, 10462.751, 431.945, 52848.286 25/03/10,20:18:46,06,09,1, 12.0,1,1, 1.583, 10462.769, 431.900, 52848.211 25/03/10,20:18:46,07,09,1, 12.0,1,1, 1.583, 10462.758, 431.922, 52848.289 25/03/10,20:18:46,08,09,1, 12.0,1,1, 1.583, 10462.740, 431.928, 52848.288 25/03/10,20:18:46,09,09,1, 12.0,1,1, 1.583, 10462.729, 431.884, 52848.457 25/03/10,20:18:46,10,09,1, 12.0,1,1, 1.583, 10462.748, 431.906, 52848.275 25/03/10,20:18:46,11,09,1, 12.0,1,1, 1.583, 10462.781, 431.913, 52848.256 25/03/10,20:18:46,12,09,1, 12.0,1,1, 1.583, 10462.752, 431.895, 52848.171 25/03/10,20:18:46,13,09,1, 12.0,1,1, 1.583, 10462.746, 431.877, 52848.089 25/03/10,20:18:46,14,09,1, 12.0,1,1, 1.583, 10462.766, 431.890, 52848.200 25/03/10,20:18:46,15,09,1, 12.0,1,1, 1.583, 10462.762, 431.894, 52848.221 25/03/10,20:18:46,16,09,1, 12.0,1,1, 1.583, 10462.768, 431.856, 52848.262 25/03/10,20:18:46,17,09,1, 12.0,1,1, 1.583, 10462.743, 431.881, 52848.306 25/03/10,20:18:46,18,09,1, 12.0,1,1, 1.583, 10462.759, 431.882, 52848.260 25/03/10,20:18:46,19,09,1, 12.0,1,1, 1.583, 10462.769, 431.837, 52848.269 25/03/10,20:18:47,00,10,1, 11.9,1,1, 1.585, 10462.765, 431.837, 52848.269 25/03/10,20:18:47,01,10,1, 11.9,1,1, 1.585, 10462.764, 431.846, 52848.176 25/03/10,20:18:47,02,10,1, 11.9,1,1, 1.585, 10462.748, 431.850, 52848.242 25/03/10,20:18:47,03,10,1, 11.9,1,1, 1.585, 10462.763, 431.847, 52848.193 25/03/10,20:18:47,04,10,1, 11.9,1,1, 1.585, 10462.767, 431.856, 52848.247 25/03/10,20:18:47,05,10,1, 11.9,1,1, 1.585, 10462.739, 431.853, 52848.323 25/03/10,20:18:47,06,10,1, 11.9,1,1, 1.585, 10462.741, 431.849, 52848.172 25/03/10,20:18:47,07,10,1, 11.9,1,1, 1.585, 10462.742, 431.849, 52848.143 25/03/10,20:18:47,08,10,1, 11.9,1,1, 1.585, 10462.771, 431.859, 52848.151 25/03/10,20:18:47,09,10,1, 11.9,1,1, 1.585, 10462.755, 431.870, 52848.200 25/03/10,20:18:47,10,10,1, 11.9,1,1, 1.585, 10462.736, 431.855, 52848.204 25/03/10,20:18:47,11,10,1, 11.9,1,1, 1.585, 10462.733, 431.858, 52848.244 25/03/10,20:18:47,12,10,1, 11.9,1,1, 1.585, 10462.738, 431.830, 52848.164 25/03/10,20:18:47,13,10,1, 11.9,1,1, 1.585, 10462.736, 431.847, 52848.278 25/03/10,20:18:47,14,10,1, 11.9,1,1, 1.585, 10462.740, 431.853, 52848.311 25/03/10,20:18:47,15,10,1, 11.9,1,1, 1.585, 10462.724, 431.842, 52848.283 25/03/10,20:18:47,16,10,1, 11.9,1,1, 1.585, 10462.756, 431.862, 52848.261 25/03/10,20:18:47,17,10,1, 11.9,1,1, 1.585, 10462.752, 431.870, 52848.261 25/03/10,20:18:47,18,10,1, 11.9,1,1, 1.585, 10462.763, 431.845, 52848.193 25/03/10,20:18:47,19,10,1, 11.9,1,1, 1.585, 10462.757, 431.826, 52848.198 25/03/10,20:18:48,00,10,1, 11.9,1,1, 1.582, 10462.756, 431.826, 52848.198 25/03/10,20:18:48,01,10,1, 11.9,1,1, 1.582, 10462.724, 431.807, 52848.108 25/03/10,20:18:48,02,10,1, 11.9,1,1, 1.582, 10462.725, 431.804, 52848.179 25/03/10,20:18:48,03,10,1, 11.9,1,1, 1.582, 10462.723, 431.829, 52848.299 25/03/10,20:18:48,04,10,1, 11.9,1,1, 1.582, 10462.720, 431.815, 52848.213 25/03/10,20:18:48,05,10,1, 11.9,1,1, 1.582, 10462.714, 431.833, 52848.342 25/03/10,20:18:48,06,10,1, 11.9,1,1, 1.582, 10462.753, 431.803, 52848.143 25/03/10,20:18:48,07,10,1, 11.9,1,1, 1.582, 10462.750, 431.822, 52848.168 25/03/10,20:18:48,08,10,1, 11.9,1,1, 1.582, 10462.740, 431.787, 52848.133 25/03/10,20:18:48,09,10,1, 11.9,1,1, 1.582, 10462.739, 431.816, 52848.140 25/03/10,20:18:48,10,10,1, 11.9,1,1, 1.582, 10462.741, 431.822, 52848.220 25/03/10,20:18:48,11,10,1, 11.9,1,1, 1.582, 10462.724, 431.778, 52848.186 25/03/10,20:18:48,12,10,1, 11.9,1,1, 1.582, 10462.719, 431.789, 52848.225 25/03/10,20:18:48,13,10,1, 11.9,1,1, 1.582, 10462.733, 431.795, 52848.223 25/03/10,20:18:48,14,10,1, 11.9,1,1, 1.582, 10462.731, 431.774, 52848.188 25/03/10,20:18:48,15,10,1, 11.9,1,1, 1.582, 10462.745, 431.777, 52848.108 25/03/10,20:18:48,16,10,1, 11.9,1,1, 1.582, 10462.689, 431.787, 52848.205 25/03/10,20:18:48,17,10,1, 11.9,1,1, 1.582, 10462.720, 431.772, 52848.120 25/03/10,20:18:48,18,10,1, 11.9,1,1, 1.582, 10462.708, 431.757, 52848.192 25/03/10,20:18:48,19,10,1, 11.9,1,1, 1.582, 10462.663, 431.729, 52848.164 25/03/10,20:18:49,00,10,1, 11.9,1,1, 1.583, 10462.656, 431.729, 52848.164 25/03/10,20:18:49,01,10,1, 11.9,1,1, 1.583, 10462.709, 431.751, 52848.133 25/03/10,20:18:49,02,10,1, 11.9,1,1, 1.583, 10462.691, 431.727, 52848.203 25/03/10,20:18:49,03,10,1, 11.9,1,1, 1.583, 10462.696, 431.744, 52848.179 25/03/10,20:18:49,04,10,1, 11.9,1,1, 1.583, 10462.734, 431.752, 52848.120 25/03/10,20:18:49,05,10,1, 11.9,1,1, 1.583, 10462.712, 431.750, 52848.130 25/03/10,20:18:49,06,10,1, 11.9,1,1, 1.583, 10462.701, 431.740, 52848.116 25/03/10,20:18:49,07,10,1, 11.9,1,1, 1.583, 10462.678, 431.741, 52848.181 25/03/10,20:18:49,08,10,1, 11.9,1,1, 1.583, 10462.701, 431.749, 52848.160 25/03/10,20:18:49,09,10,1, 11.9,1,1, 1.583, 10462.680, 431.752, 52848.165 25/03/10,20:18:49,10,10,1, 11.9,1,1, 1.583, 10462.702, 431.743, 52848.153 25/03/10,20:18:49,11,10,1, 11.9,1,1, 1.583, 10462.701, 431.738, 52848.224 25/03/10,20:18:49,12,10,1, 11.9,1,1, 1.583, 10462.653, 431.767, 52848.158 25/03/10,20:18:49,13,10,1, 11.9,1,1, 1.583, 10462.671, 431.729, 52848.167 25/03/10,20:18:49,14,10,1, 11.9,1,1, 1.583, 10462.700, 431.729, 52848.165 25/03/10,20:18:49,15,10,1, 11.9,1,1, 1.583, 10462.686, 431.721, 52848.152 25/03/10,20:18:49,16,10,1, 11.9,1,1, 1.583, 10462.666, 431.724, 52848.227 25/03/10,20:18:49,17,10,1, 11.9,1,1, 1.583, 10462.688, 431.736, 52848.201 25/03/10,20:18:49,18,10,1, 11.9,1,1, 1.583, 10462.683, 431.734, 52848.168 25/03/10,20:18:49,19,10,1, 11.9,1,1, 1.583, 10462.649, 431.735, 52848.198 25/03/10,20:18:50,00,10,1, 11.9,1,1, 1.582, 10462.648, 431.735, 52848.198 25/03/10,20:18:50,01,10,1, 11.9,1,1, 1.582, 10462.687, 431.731, 52848.123 25/03/10,20:18:50,02,10,1, 11.9,1,1, 1.582, 10462.672, 431.722, 52848.138 25/03/10,20:18:50,03,10,1, 11.9,1,1, 1.582, 10462.690, 431.744, 52848.147 25/03/10,20:18:50,04,10,1, 11.9,1,1, 1.582, 10462.668, 431.705, 52848.189 25/03/10,20:18:50,05,10,1, 11.9,1,1, 1.582, 10462.663, 431.707, 52848.216 25/03/10,20:18:50,06,10,1, 11.9,1,1, 1.582, 10462.655, 431.738, 52848.177 25/03/10,20:18:50,07,10,1, 11.9,1,1, 1.582, 10462.656, 431.684, 52848.178 25/03/10,20:18:50,08,10,1, 11.9,1,1, 1.582, 10462.671, 431.703, 52848.186 25/03/10,20:18:50,09,10,1, 11.9,1,1, 1.582, 10462.675, 431.725, 52848.211 25/03/10,20:18:50,10,10,1, 11.9,1,1, 1.582, 10462.698, 431.706, 52848.148 25/03/10,20:18:50,11,10,1, 11.9,1,1, 1.582, 10462.652, 431.648, 52848.090 25/03/10,20:18:50,12,10,1, 11.9,1,1, 1.582, 10462.671, 431.678, 52848.153 25/03/10,20:18:50,13,10,1, 11.9,1,1, 1.582, 10462.648, 431.690, 52848.131 25/03/10,20:18:50,14,10,1, 11.9,1,1, 1.582, 10462.648, 431.663, 52848.172 25/03/10,20:18:50,15,10,1, 11.9,1,1, 1.582, 10462.639, 431.639, 52848.121 25/03/10,20:18:50,16,10,1, 11.9,1,1, 1.582, 10462.664, 431.695, 52848.229 25/03/10,20:18:50,17,10,1, 11.9,1,1, 1.582, 10462.636, 431.682, 52848.244 25/03/10,20:18:50,18,10,1, 11.9,1,1, 1.582, 10462.658, 431.638, 52848.130 25/03/10,20:18:50,19,10,1, 11.9,1,1, 1.582, 10462.663, 431.658, 52848.167 25/03/10,20:18:51,00,10,1, 11.9,1,1, 1.587, 10462.656, 431.658, 52848.167 25/03/10,20:18:51,01,10,1, 11.9,1,1, 1.587, 10462.627, 431.629, 52848.132 25/03/10,20:18:51,02,10,1, 11.9,1,1, 1.587, 10462.627, 431.624, 52848.204 25/03/10,20:18:51,03,10,1, 11.9,1,1, 1.587, 10462.665, 431.633, 52848.228 25/03/10,20:18:51,04,10,1, 11.9,1,1, 1.587, 10462.643, 431.634, 52848.190 25/03/10,20:18:51,05,10,1, 11.9,1,1, 1.587, 10462.634, 431.619, 52848.057 25/03/10,20:18:51,06,10,1, 11.9,1,1, 1.587, 10462.620, 431.596, 52848.142 25/03/10,20:18:51,07,10,1, 11.9,1,1, 1.587, 10462.633, 431.632, 52848.173 25/03/10,20:18:51,08,10,1, 11.9,1,1, 1.587, 10462.629, 431.607, 52848.072 25/03/10,20:18:51,09,10,1, 11.9,1,1, 1.587, 10462.624, 431.614, 52848.060 25/03/10,20:18:51,10,10,1, 11.9,1,1, 1.587, 10462.621, 431.606, 52848.169 25/03/10,20:18:51,11,10,1, 11.9,1,1, 1.587, 10462.618, 431.618, 52848.124 25/03/10,20:18:51,12,10,1, 11.9,1,1, 1.587, 10462.628, 431.625, 52848.110 25/03/10,20:18:51,13,10,1, 11.9,1,1, 1.587, 10462.628, 431.600, 52848.133 25/03/10,20:18:51,14,10,1, 11.9,1,1, 1.587, 10462.629, 431.587, 52848.120 25/03/10,20:18:51,15,10,1, 11.9,1,1, 1.587, 10462.613, 431.613, 52848.162 25/03/10,20:18:51,16,10,1, 11.9,1,1, 1.587, 10462.629, 431.594, 52848.126 25/03/10,20:18:51,17,10,1, 11.9,1,1, 1.587, 10462.617, 431.585, 52848.100 25/03/10,20:18:51,18,10,1, 11.9,1,1, 1.587, 10462.606, 431.602, 52848.098 25/03/10,20:18:51,19,10,1, 11.9,1,1, 1.587, 10462.616, 431.588, 52848.033 25/03/10,20:18:52,00,10,1, 12.0,1,1, 1.586, 10462.614, 431.588, 52848.033 25/03/10,20:18:52,01,10,1, 12.0,1,1, 1.586, 10462.612, 431.620, 52848.119 25/03/10,20:18:52,02,10,1, 12.0,1,1, 1.586, 10462.603, 431.607, 52848.146 25/03/10,20:18:52,03,10,1, 12.0,1,1, 1.586, 10462.594, 431.580, 52848.132 25/03/10,20:18:52,04,10,1, 12.0,1,1, 1.586, 10462.628, 431.580, 52848.165 25/03/10,20:18:52,05,10,1, 12.0,1,1, 1.586, 10462.575, 431.614, 52848.087 25/03/10,20:18:52,06,10,1, 12.0,1,1, 1.586, 10462.606, 431.577, 52848.077 25/03/10,20:18:52,07,10,1, 12.0,1,1, 1.586, 10462.560, 431.591, 52848.130 25/03/10,20:18:52,08,10,1, 12.0,1,1, 1.586, 10462.595, 431.589, 52848.133 25/03/10,20:18:52,09,10,1, 12.0,1,1, 1.586, 10462.610, 431.591, 52848.156 25/03/10,20:18:52,10,10,1, 12.0,1,1, 1.586, 10462.600, 431.543, 52848.048 25/03/10,20:18:52,11,10,1, 12.0,1,1, 1.586, 10462.591, 431.550, 52847.984 25/03/10,20:18:52,12,10,1, 12.0,1,1, 1.586, 10462.589, 431.587, 52848.105 25/03/10,20:18:52,13,10,1, 12.0,1,1, 1.586, 10462.595, 431.549, 52848.156 25/03/10,20:18:52,14,10,1, 12.0,1,1, 1.586, 10462.585, 431.550, 52848.116 25/03/10,20:18:52,15,10,1, 12.0,1,1, 1.586, 10462.603, 431.583, 52848.197 25/03/10,20:18:52,16,10,1, 12.0,1,1, 1.586, 10462.592, 431.553, 52848.155 25/03/10,20:18:52,17,10,1, 12.0,1,1, 1.586, 10462.571, 431.519, 52848.170 25/03/10,20:18:52,18,10,1, 12.0,1,1, 1.586, 10462.585, 431.524, 52848.091 25/03/10,20:18:52,19,10,1, 12.0,1,1, 1.586, 10462.577, 431.530, 52848.158 25/03/10,20:18:53,00,08,1, 11.9,1,1, 1.581, 10462.573, 431.530, 52848.158 25/03/10,20:18:53,01,08,1, 11.9,1,1, 1.581, 10462.579, 431.536, 52848.007 25/03/10,20:18:53,02,08,1, 11.9,1,1, 1.581, 10462.592, 431.553, 52848.073 25/03/10,20:18:53,03,08,1, 11.9,1,1, 1.581, 10462.594, 431.549, 52848.087 25/03/10,20:18:53,04,08,1, 11.9,1,1, 1.581, 10462.594, 431.525, 52848.073 25/03/10,20:18:53,05,08,1, 11.9,1,1, 1.581, 10462.580, 431.516, 52848.051 25/03/10,20:18:53,06,08,1, 11.9,1,1, 1.581, 10462.580, 431.502, 52848.074 25/03/10,20:18:53,07,08,1, 11.9,1,1, 1.581, 10462.591, 431.533, 52848.021 25/03/10,20:18:53,08,08,1, 11.9,1,1, 1.581, 10462.588, 431.541, 52848.130 25/03/10,20:18:53,09,08,1, 11.9,1,1, 1.581, 10462.583, 431.514, 52848.077 25/03/10,20:18:53,10,08,1, 11.9,1,1, 1.581, 10462.569, 431.543, 52848.106 25/03/10,20:18:53,11,08,1, 11.9,1,1, 1.581, 10462.576, 431.526, 52848.126 25/03/10,20:18:53,12,08,1, 11.9,1,1, 1.581, 10462.573, 431.510, 52848.100 25/03/10,20:18:53,13,08,1, 11.9,1,1, 1.581, 10462.581, 431.512, 52848.129 25/03/10,20:18:53,14,08,1, 11.9,1,1, 1.581, 10462.573, 431.511, 52848.153 25/03/10,20:18:53,15,08,1, 11.9,1,1, 1.581, 10462.583, 431.493, 52848.098 25/03/10,20:18:53,16,08,1, 11.9,1,1, 1.581, 10462.582, 431.480, 52848.063 25/03/10,20:18:53,17,08,1, 11.9,1,1, 1.581, 10462.571, 431.482, 52848.074 25/03/10,20:18:53,18,08,1, 11.9,1,1, 1.581, 10462.560, 431.477, 52848.002 25/03/10,20:18:53,19,08,1, 11.9,1,1, 1.581, 10462.557, 431.460, 52848.018 25/03/10,20:18:54,00,08,1, 11.9,1,1, 1.583, 10462.556, 431.460, 52848.018 25/03/10,20:18:54,01,08,1, 11.9,1,1, 1.583, 10462.580, 431.499, 52848.136 25/03/10,20:18:54,02,08,1, 11.9,1,1, 1.583, 10462.567, 431.485, 52848.054 25/03/10,20:18:54,03,08,1, 11.9,1,1, 1.583, 10462.580, 431.463, 52848.133 25/03/10,20:18:54,04,08,1, 11.9,1,1, 1.583, 10462.550, 431.471, 52848.069 25/03/10,20:18:54,05,08,1, 11.9,1,1, 1.583, 10462.561, 431.450, 52848.084 25/03/10,20:18:54,06,08,1, 11.9,1,1, 1.583, 10462.560, 431.441, 52848.093 25/03/10,20:18:54,07,08,1, 11.9,1,1, 1.583, 10462.550, 431.445, 52848.073 25/03/10,20:18:54,08,08,1, 11.9,1,1, 1.583, 10462.561, 431.448, 52848.080 25/03/10,20:18:54,09,08,1, 11.9,1,1, 1.583, 10462.557, 431.433, 52848.001 25/03/10,20:18:54,10,08,1, 11.9,1,1, 1.583, 10462.536, 431.417, 52848.014 25/03/10,20:18:54,11,08,1, 11.9,1,1, 1.583, 10462.576, 431.411, 52848.033 25/03/10,20:18:54,12,08,1, 11.9,1,1, 1.583, 10462.557, 431.435, 52848.094 25/03/10,20:18:54,13,08,1, 11.9,1,1, 1.583, 10462.548, 431.395, 52848.074 25/03/10,20:18:54,14,08,1, 11.9,1,1, 1.583, 10462.533, 431.388, 52848.111 25/03/10,20:18:54,15,08,1, 11.9,1,1, 1.583, 10462.547, 431.399, 52848.051 25/03/10,20:18:54,16,08,1, 11.9,1,1, 1.583, 10462.547, 431.403, 52848.085 25/03/10,20:18:54,17,08,1, 11.9,1,1, 1.583, 10462.555, 431.391, 52848.067 25/03/10,20:18:54,18,08,1, 11.9,1,1, 1.583, 10462.564, 431.384, 52848.068 25/03/10,20:18:54,19,08,1, 11.9,1,1, 1.583, 10462.554, 431.406, 52848.050 25/03/10,20:18:55,00,08,1, 11.9,1,1, 1.583, 10462.548, 431.406, 52848.050 25/03/10,20:18:55,01,08,1, 11.9,1,1, 1.583, 10462.553, 431.368, 52848.051 25/03/10,20:18:55,02,08,1, 11.9,1,1, 1.583, 10462.534, 431.400, 52848.045 25/03/10,20:18:55,03,08,1, 11.9,1,1, 1.583, 10462.558, 431.407, 52848.055 25/03/10,20:18:55,04,08,1, 11.9,1,1, 1.583, 10462.541, 431.376, 52848.044 25/03/10,20:18:55,05,08,1, 11.9,1,1, 1.583, 10462.549, 431.365, 52847.992 25/03/10,20:18:55,06,08,1, 11.9,1,1, 1.583, 10462.562, 431.356, 52848.049 25/03/10,20:18:55,07,08,1, 11.9,1,1, 1.583, 10462.573, 431.358, 52848.004 25/03/10,20:18:55,08,08,1, 11.9,1,1, 1.583, 10462.529, 431.305, 52848.006 25/03/10,20:18:55,09,08,1, 11.9,1,1, 1.583, 10462.569, 431.359, 52847.984 25/03/10,20:18:55,10,08,1, 11.9,1,1, 1.583, 10462.561, 431.344, 52847.998 25/03/10,20:18:55,11,08,1, 11.9,1,1, 1.583, 10462.546, 431.308, 52848.019 25/03/10,20:18:55,12,08,1, 11.9,1,1, 1.583, 10462.561, 431.298, 52848.040 25/03/10,20:18:55,13,08,1, 11.9,1,1, 1.583, 10462.559, 431.334, 52848.113 25/03/10,20:18:55,14,08,1, 11.9,1,1, 1.583, 10462.545, 431.298, 52848.065 25/03/10,20:18:55,15,08,1, 11.9,1,1, 1.583, 10462.573, 431.278, 52847.980 25/03/10,20:18:55,16,08,1, 11.9,1,1, 1.583, 10462.558, 431.275, 52847.960 25/03/10,20:18:55,17,08,1, 11.9,1,1, 1.583, 10462.524, 431.299, 52847.955 25/03/10,20:18:55,18,08,1, 11.9,1,1, 1.583, 10462.546, 431.245, 52847.949 25/03/10,20:18:55,19,08,1, 11.9,1,1, 1.583, 10462.543, 431.267, 52847.955 25/03/10,20:18:56,00,08,1, 12.0,1,1, 1.579, 10462.539, 431.267, 52847.955 25/03/10,20:18:56,01,08,1, 12.0,1,1, 1.579, 10462.558, 431.251, 52848.096 25/03/10,20:18:56,02,08,1, 12.0,1,1, 1.579, 10462.563, 431.222, 52847.999 25/03/10,20:18:56,03,08,1, 12.0,1,1, 1.579, 10462.585, 431.228, 52848.027 25/03/10,20:18:56,04,08,1, 12.0,1,1, 1.579, 10462.596, 431.232, 52847.975 25/03/10,20:18:56,05,08,1, 12.0,1,1, 1.579, 10462.572, 431.205, 52847.933 25/03/10,20:18:56,06,08,1, 12.0,1,1, 1.579, 10462.581, 431.210, 52847.988 25/03/10,20:18:56,07,08,1, 12.0,1,1, 1.579, 10462.575, 431.227, 52847.994 25/03/10,20:18:56,08,08,1, 12.0,1,1, 1.579, 10462.575, 431.195, 52847.929 25/03/10,20:18:56,09,08,1, 12.0,1,1, 1.579, 10462.559, 431.197, 52847.983 25/03/10,20:18:56,10,08,1, 12.0,1,1, 1.579, 10462.560, 431.193, 52847.939 25/03/10,20:18:56,11,08,1, 12.0,1,1, 1.579, 10462.577, 431.190, 52848.013 25/03/10,20:18:56,12,08,1, 12.0,1,1, 1.579, 10462.567, 431.162, 52847.981 25/03/10,20:18:56,13,08,1, 12.0,1,1, 1.579, 10462.548, 431.166, 52848.002 25/03/10,20:18:56,14,08,1, 12.0,1,1, 1.579, 10462.569, 431.150, 52847.928 25/03/10,20:18:56,15,08,1, 12.0,1,1, 1.579, 10462.552, 431.148, 52847.935 25/03/10,20:18:56,16,08,1, 12.0,1,1, 1.579, 10462.555, 431.120, 52848.012 25/03/10,20:18:56,17,08,1, 12.0,1,1, 1.579, 10462.588, 431.111, 52847.947 25/03/10,20:18:56,18,08,1, 12.0,1,1, 1.579, 10462.605, 431.111, 52847.837 25/03/10,20:18:56,19,08,1, 12.0,1,1, 1.579, 10462.524, 431.130, 52848.029 25/03/10,20:18:57,00,08,1, 12.0,1,1, 1.584, 10462.523, 431.130, 52848.029 25/03/10,20:18:57,01,08,1, 12.0,1,1, 1.584, 10462.576, 431.085, 52847.967 25/03/10,20:18:57,02,08,1, 12.0,1,1, 1.584, 10462.565, 431.063, 52847.920 25/03/10,20:18:57,03,08,1, 12.0,1,1, 1.584, 10462.552, 431.053, 52847.974 25/03/10,20:18:57,04,08,1, 12.0,1,1, 1.584, 10462.522, 431.041, 52847.899 25/03/10,20:18:57,05,08,1, 12.0,1,1, 1.584, 10462.568, 431.048, 52847.950 25/03/10,20:18:57,06,08,1, 12.0,1,1, 1.584, 10462.557, 431.063, 52847.953 25/03/10,20:18:57,07,08,1, 12.0,1,1, 1.584, 10462.556, 431.038, 52847.965 25/03/10,20:18:57,08,08,1, 12.0,1,1, 1.584, 10462.536, 431.050, 52847.999 25/03/10,20:18:57,09,08,1, 12.0,1,1, 1.584, 10462.571, 431.032, 52848.014 25/03/10,20:18:57,10,08,1, 12.0,1,1, 1.584, 10462.532, 431.020, 52848.070 25/03/10,20:18:57,11,08,1, 12.0,1,1, 1.584, 10462.563, 431.022, 52848.012 25/03/10,20:18:57,12,08,1, 12.0,1,1, 1.584, 10462.544, 431.009, 52847.974 25/03/10,20:18:57,13,08,1, 12.0,1,1, 1.584, 10462.563, 431.025, 52847.996 25/03/10,20:18:57,14,08,1, 12.0,1,1, 1.584, 10462.535, 431.002, 52847.937 25/03/10,20:18:57,15,08,1, 12.0,1,1, 1.584, 10462.547, 430.977, 52847.975 25/03/10,20:18:57,16,08,1, 12.0,1,1, 1.584, 10462.547, 430.993, 52847.917 25/03/10,20:18:57,17,08,1, 12.0,1,1, 1.584, 10462.541, 430.979, 52847.949 25/03/10,20:18:57,18,08,1, 12.0,1,1, 1.584, 10462.550, 430.969, 52848.019 25/03/10,20:18:57,19,08,1, 12.0,1,1, 1.584, 10462.537, 430.961, 52848.022 25/03/10,20:18:58,00,08,1, 11.9,1,1, 1.579, 10462.531, 430.961, 52848.022 25/03/10,20:18:58,01,08,1, 11.9,1,1, 1.579, 10462.532, 430.931, 52848.026 25/03/10,20:18:58,02,08,1, 11.9,1,1, 1.579, 10462.551, 430.955, 52847.991 25/03/10,20:18:58,03,08,1, 11.9,1,1, 1.579, 10462.518, 430.949, 52848.029 25/03/10,20:18:58,04,08,1, 11.9,1,1, 1.579, 10462.538, 430.898, 52847.992 25/03/10,20:18:58,05,08,1, 11.9,1,1, 1.579, 10462.558, 430.939, 52848.068 25/03/10,20:18:58,06,08,1, 11.9,1,1, 1.579, 10462.517, 430.921, 52848.078 25/03/10,20:18:58,07,08,1, 11.9,1,1, 1.579, 10462.524, 430.897, 52847.983 25/03/10,20:18:58,08,08,1, 11.9,1,1, 1.579, 10462.510, 430.903, 52847.876 25/03/10,20:18:58,09,08,1, 11.9,1,1, 1.579, 10462.535, 430.892, 52847.896 25/03/10,20:18:58,10,08,1, 11.9,1,1, 1.579, 10462.527, 430.885, 52848.008 25/03/10,20:18:58,11,08,1, 11.9,1,1, 1.579, 10462.510, 430.888, 52847.899 25/03/10,20:18:58,12,08,1, 11.9,1,1, 1.579, 10462.530, 430.878, 52847.989 25/03/10,20:18:58,13,08,1, 11.9,1,1, 1.579, 10462.511, 430.877, 52848.076 25/03/10,20:18:58,14,08,1, 11.9,1,1, 1.579, 10462.530, 430.864, 52847.951 25/03/10,20:18:58,15,08,1, 11.9,1,1, 1.579, 10462.507, 430.865, 52847.917 25/03/10,20:18:58,16,08,1, 11.9,1,1, 1.579, 10462.512, 430.829, 52847.922 25/03/10,20:18:58,17,08,1, 11.9,1,1, 1.579, 10462.521, 430.845, 52847.906 25/03/10,20:18:58,18,08,1, 11.9,1,1, 1.579, 10462.518, 430.829, 52847.961 25/03/10,20:18:58,19,08,1, 11.9,1,1, 1.579, 10462.496, 430.803, 52847.921 25/03/10,20:18:59,00,08,1, 11.9,1,1, 1.584, 10462.489, 430.803, 52847.921 25/03/10,20:18:59,01,08,1, 11.9,1,1, 1.584, 10462.505, 430.787, 52847.964 25/03/10,20:18:59,02,08,1, 11.9,1,1, 1.584, 10462.485, 430.783, 52847.920 25/03/10,20:18:59,03,08,1, 11.9,1,1, 1.584, 10462.490, 430.771, 52847.912 25/03/10,20:18:59,04,08,1, 11.9,1,1, 1.584, 10462.496, 430.795, 52848.032 25/03/10,20:18:59,05,08,1, 11.9,1,1, 1.584, 10462.495, 430.764, 52847.970 25/03/10,20:18:59,06,08,1, 11.9,1,1, 1.584, 10462.478, 430.778, 52847.962 25/03/10,20:18:59,07,08,1, 11.9,1,1, 1.584, 10462.508, 430.744, 52847.980 25/03/10,20:18:59,08,08,1, 11.9,1,1, 1.584, 10462.495, 430.742, 52847.850 25/03/10,20:18:59,09,08,1, 11.9,1,1, 1.584, 10462.495, 430.753, 52847.901 25/03/10,20:18:59,10,08,1, 11.9,1,1, 1.584, 10462.478, 430.733, 52847.998 25/03/10,20:18:59,11,08,1, 11.9,1,1, 1.584, 10462.479, 430.739, 52847.929 25/03/10,20:18:59,12,08,1, 11.9,1,1, 1.584, 10462.460, 430.739, 52847.885 25/03/10,20:18:59,13,08,1, 11.9,1,1, 1.584, 10462.486, 430.724, 52847.853 25/03/10,20:18:59,14,08,1, 11.9,1,1, 1.584, 10462.485, 430.748, 52847.859 25/03/10,20:18:59,15,08,1, 11.9,1,1, 1.584, 10462.483, 430.731, 52847.804 25/03/10,20:18:59,16,08,1, 11.9,1,1, 1.584, 10462.474, 430.728, 52847.916 25/03/10,20:18:59,17,08,1, 11.9,1,1, 1.584, 10462.482, 430.696, 52847.903 25/03/10,20:18:59,18,08,1, 11.9,1,1, 1.584, 10462.486, 430.714, 52847.992 25/03/10,20:18:59,19,08,1, 11.9,1,1, 1.584, 10462.456, 430.731, 52847.990 25/03/10,20:19:00,00,08,1, 11.8,1,1, 1.585, 10462.456, 430.731, 52847.990 25/03/10,20:19:00,01,08,1, 11.8,1,1, 1.585, 10462.460, 430.691, 52847.958 25/03/10,20:19:00,02,08,1, 11.8,1,1, 1.585, 10462.465, 430.705, 52847.872 25/03/10,20:19:00,03,08,1, 11.8,1,1, 1.585, 10462.478, 430.675, 52847.818 25/03/10,20:19:00,04,08,1, 11.8,1,1, 1.585, 10462.478, 430.684, 52847.838 25/03/10,20:19:00,05,08,1, 11.8,1,1, 1.585, 10462.466, 430.699, 52847.859 25/03/10,20:19:00,06,08,1, 11.8,1,1, 1.585, 10462.484, 430.663, 52847.795 25/03/10,20:19:00,07,08,1, 11.8,1,1, 1.585, 10462.472, 430.678, 52847.966 25/03/10,20:19:00,08,08,1, 11.8,1,1, 1.585, 10462.462, 430.669, 52847.885 25/03/10,20:19:00,09,08,1, 11.8,1,1, 1.585, 10462.447, 430.665, 52847.905 25/03/10,20:19:00,10,08,1, 11.8,1,1, 1.585, 10462.473, 430.615, 52847.862 25/03/10,20:19:00,11,08,1, 11.8,1,1, 1.585, 10462.488, 430.626, 52847.860 25/03/10,20:19:00,12,08,1, 11.8,1,1, 1.585, 10462.473, 430.634, 52847.866 25/03/10,20:19:00,13,08,1, 11.8,1,1, 1.585, 10462.470, 430.601, 52847.857 25/03/10,20:19:00,14,08,1, 11.8,1,1, 1.585, 10462.491, 430.607, 52847.933 25/03/10,20:19:00,15,08,1, 11.8,1,1, 1.585, 10462.486, 430.636, 52847.915 25/03/10,20:19:00,16,08,1, 11.8,1,1, 1.585, 10462.465, 430.619, 52847.998 25/03/10,20:19:00,17,08,1, 11.8,1,1, 1.585, 10462.478, 430.602, 52847.964 25/03/10,20:19:00,18,08,1, 11.8,1,1, 1.585, 10462.481, 430.602, 52847.883 25/03/10,20:19:00,19,08,1, 11.8,1,1, 1.585, 10462.475, 430.601, 52847.823 25/03/10,20:19:01,00,09,1, 11.9,1,1, 1.585, 10462.472, 430.601, 52847.823 25/03/10,20:19:01,01,09,1, 11.9,1,1, 1.585, 10462.492, 430.560, 52847.853 25/03/10,20:19:01,02,09,1, 11.9,1,1, 1.585, 10462.469, 430.566, 52847.831 25/03/10,20:19:01,03,09,1, 11.9,1,1, 1.585, 10462.476, 430.554, 52847.952 25/03/10,20:19:01,04,09,1, 11.9,1,1, 1.585, 10462.491, 430.525, 52847.881 25/03/10,20:19:01,05,09,1, 11.9,1,1, 1.585, 10462.494, 430.568, 52847.934 25/03/10,20:19:01,06,09,1, 11.9,1,1, 1.585, 10462.466, 430.549, 52847.998 25/03/10,20:19:01,07,09,1, 11.9,1,1, 1.585, 10462.504, 430.526, 52847.761 25/03/10,20:19:01,08,09,1, 11.9,1,1, 1.585, 10462.494, 430.514, 52847.790 25/03/10,20:19:01,09,09,1, 11.9,1,1, 1.585, 10462.507, 430.505, 52847.870 25/03/10,20:19:01,10,09,1, 11.9,1,1, 1.585, 10462.469, 430.494, 52847.773 25/03/10,20:19:01,11,09,1, 11.9,1,1, 1.585, 10462.489, 430.495, 52847.856 25/03/10,20:19:01,12,09,1, 11.9,1,1, 1.585, 10462.494, 430.494, 52847.895 25/03/10,20:19:01,13,09,1, 11.9,1,1, 1.585, 10462.508, 430.490, 52847.906 25/03/10,20:19:01,14,09,1, 11.9,1,1, 1.585, 10462.504, 430.466, 52847.850 25/03/10,20:19:01,15,09,1, 11.9,1,1, 1.585, 10462.494, 430.451, 52847.882 25/03/10,20:19:01,16,09,1, 11.9,1,1, 1.585, 10462.498, 430.437, 52847.799 25/03/10,20:19:01,17,09,1, 11.9,1,1, 1.585, 10462.499, 430.438, 52847.784 25/03/10,20:19:01,18,09,1, 11.9,1,1, 1.585, 10462.495, 430.421, 52847.730 25/03/10,20:19:01,19,09,1, 11.9,1,1, 1.585, 10462.494, 430.405, 52847.784 25/03/10,20:19:02,00,08,1, 11.9,1,1, 1.584, 10462.489, 430.405, 52847.784 25/03/10,20:19:02,01,08,1, 11.9,1,1, 1.584, 10462.498, 430.419, 52847.916 25/03/10,20:19:02,02,08,1, 11.9,1,1, 1.584, 10462.487, 430.403, 52847.915 25/03/10,20:19:02,03,08,1, 11.9,1,1, 1.584, 10462.495, 430.425, 52847.945 25/03/10,20:19:02,04,08,1, 11.9,1,1, 1.584, 10462.494, 430.404, 52847.881 25/03/10,20:19:02,05,08,1, 11.9,1,1, 1.584, 10462.493, 430.371, 52847.837 25/03/10,20:19:02,06,08,1, 11.9,1,1, 1.584, 10462.513, 430.354, 52847.783 25/03/10,20:19:02,07,08,1, 11.9,1,1, 1.584, 10462.492, 430.375, 52847.813 25/03/10,20:19:02,08,08,1, 11.9,1,1, 1.584, 10462.504, 430.351, 52847.847 25/03/10,20:19:02,09,08,1, 11.9,1,1, 1.584, 10462.478, 430.356, 52847.873 25/03/10,20:19:02,10,08,1, 11.9,1,1, 1.584, 10462.482, 430.341, 52847.882 25/03/10,20:19:02,11,08,1, 11.9,1,1, 1.584, 10462.471, 430.344, 52847.902 25/03/10,20:19:02,12,08,1, 11.9,1,1, 1.584, 10462.472, 430.315, 52847.853 25/03/10,20:19:02,13,08,1, 11.9,1,1, 1.584, 10462.484, 430.315, 52847.859 25/03/10,20:19:02,14,08,1, 11.9,1,1, 1.584, 10462.496, 430.350, 52847.875 25/03/10,20:19:02,15,08,1, 11.9,1,1, 1.584, 10462.478, 430.331, 52847.862 25/03/10,20:19:02,16,08,1, 11.9,1,1, 1.584, 10462.454, 430.267, 52847.750 25/03/10,20:19:02,17,08,1, 11.9,1,1, 1.584, 10462.476, 430.318, 52847.834 25/03/10,20:19:02,18,08,1, 11.9,1,1, 1.584, 10462.488, 430.285, 52847.786 25/03/10,20:19:02,19,08,1, 11.9,1,1, 1.584, 10462.477, 430.242, 52847.812 25/03/10,20:19:03,00,09,1, 12.0,1,1, 1.584, 10462.472, 430.242, 52847.812 25/03/10,20:19:03,01,09,1, 12.0,1,1, 1.584, 10462.514, 430.265, 52847.791 25/03/10,20:19:03,02,09,1, 12.0,1,1, 1.584, 10462.477, 430.246, 52847.812 25/03/10,20:19:03,03,09,1, 12.0,1,1, 1.584, 10462.456, 430.230, 52847.845 25/03/10,20:19:03,04,09,1, 12.0,1,1, 1.584, 10462.482, 430.237, 52847.744 25/03/10,20:19:03,05,09,1, 12.0,1,1, 1.584, 10462.464, 430.218, 52847.735 25/03/10,20:19:03,06,09,1, 12.0,1,1, 1.584, 10462.469, 430.231, 52847.879 25/03/10,20:19:03,07,09,1, 12.0,1,1, 1.584, 10462.450, 430.197, 52847.856 25/03/10,20:19:03,08,09,1, 12.0,1,1, 1.584, 10462.459, 430.217, 52847.878 25/03/10,20:19:03,09,09,1, 12.0,1,1, 1.584, 10462.472, 430.189, 52847.850 25/03/10,20:19:03,10,09,1, 12.0,1,1, 1.584, 10462.445, 430.195, 52847.838 25/03/10,20:19:03,11,09,1, 12.0,1,1, 1.584, 10462.456, 430.172, 52847.768 25/03/10,20:19:03,12,09,1, 12.0,1,1, 1.584, 10462.447, 430.152, 52847.771 25/03/10,20:19:03,13,09,1, 12.0,1,1, 1.584, 10462.446, 430.183, 52847.813 25/03/10,20:19:03,14,09,1, 12.0,1,1, 1.584, 10462.457, 430.144, 52847.808 25/03/10,20:19:03,15,09,1, 12.0,1,1, 1.584, 10462.453, 430.116, 52847.781 25/03/10,20:19:03,16,09,1, 12.0,1,1, 1.584, 10462.450, 430.173, 52847.883 25/03/10,20:19:03,17,09,1, 12.0,1,1, 1.584, 10462.430, 430.131, 52847.898 25/03/10,20:19:03,18,09,1, 12.0,1,1, 1.584, 10462.429, 430.100, 52847.827 25/03/10,20:19:03,19,09,1, 12.0,1,1, 1.584, 10462.441, 430.140, 52847.841 25/03/10,20:19:04,00,09,1, 11.9,1,1, 1.582, 10462.439, 430.140, 52847.841 25/03/10,20:19:04,01,09,1, 11.9,1,1, 1.582, 10462.393, 430.068, 52847.803 25/03/10,20:19:04,02,09,1, 11.9,1,1, 1.582, 10462.430, 430.066, 52847.816 25/03/10,20:19:04,03,09,1, 11.9,1,1, 1.582, 10462.417, 430.080, 52847.785 25/03/10,20:19:04,04,09,1, 11.9,1,1, 1.582, 10462.406, 430.062, 52847.861 25/03/10,20:19:04,05,09,1, 11.9,1,1, 1.582, 10462.407, 430.042, 52847.865 25/03/10,20:19:04,06,09,1, 11.9,1,1, 1.582, 10462.405, 430.077, 52847.921 25/03/10,20:19:04,07,09,1, 11.9,1,1, 1.582, 10462.413, 430.059, 52847.864 25/03/10,20:19:04,08,09,1, 11.9,1,1, 1.582, 10462.362, 430.028, 52847.733 25/03/10,20:19:04,09,09,1, 11.9,1,1, 1.582, 10462.413, 430.032, 52847.800 25/03/10,20:19:04,10,09,1, 11.9,1,1, 1.582, 10462.393, 430.055, 52847.798 25/03/10,20:19:04,11,09,1, 11.9,1,1, 1.582, 10462.391, 430.019, 52847.869 25/03/10,20:19:04,12,09,1, 11.9,1,1, 1.582, 10462.389, 430.011, 52847.841 25/03/10,20:19:04,13,09,1, 11.9,1,1, 1.582, 10462.417, 430.026, 52847.935 25/03/10,20:19:04,14,09,1, 11.9,1,1, 1.582, 10462.378, 429.992, 52847.836 25/03/10,20:19:04,15,09,1, 11.9,1,1, 1.582, 10462.394, 429.996, 52847.827 25/03/10,20:19:04,16,09,1, 11.9,1,1, 1.582, 10462.359, 429.994, 52847.832 25/03/10,20:19:04,17,09,1, 11.9,1,1, 1.582, 10462.385, 430.015, 52847.806 25/03/10,20:19:04,18,09,1, 11.9,1,1, 1.582, 10462.382, 430.019, 52847.834 25/03/10,20:19:04,19,09,1, 11.9,1,1, 1.582, 10462.375, 429.989, 52847.812 25/03/10,20:19:05,00,08,1, 11.9,1,1, 1.584, 10462.372, 429.989, 52847.812 25/03/10,20:19:05,01,08,1, 11.9,1,1, 1.584, 10462.382, 429.996, 52847.890 25/03/10,20:19:05,02,08,1, 11.9,1,1, 1.584, 10462.390, 429.969, 52847.827 25/03/10,20:19:05,03,08,1, 11.9,1,1, 1.584, 10462.352, 429.964, 52847.864 25/03/10,20:19:05,04,08,1, 11.9,1,1, 1.584, 10462.374, 429.920, 52847.787 25/03/10,20:19:05,05,08,1, 11.9,1,1, 1.584, 10462.376, 429.977, 52847.823 25/03/10,20:19:05,06,08,1, 11.9,1,1, 1.584, 10462.371, 429.951, 52847.790 25/03/10,20:19:05,07,08,1, 11.9,1,1, 1.584, 10462.360, 429.925, 52847.833 25/03/10,20:19:05,08,08,1, 11.9,1,1, 1.584, 10462.346, 429.928, 52847.786 25/03/10,20:19:05,09,08,1, 11.9,1,1, 1.584, 10462.345, 429.926, 52847.892 25/03/10,20:19:05,10,08,1, 11.9,1,1, 1.584, 10462.336, 429.885, 52847.848 25/03/10,20:19:05,11,08,1, 11.9,1,1, 1.584, 10462.325, 429.893, 52847.860 25/03/10,20:19:05,12,08,1, 11.9,1,1, 1.584, 10462.350, 429.900, 52847.791 25/03/10,20:19:05,13,08,1, 11.9,1,1, 1.584, 10462.322, 429.886, 52847.839 25/03/10,20:19:05,14,08,1, 11.9,1,1, 1.584, 10462.326, 429.841, 52847.776 25/03/10,20:19:05,15,08,1, 11.9,1,1, 1.584, 10462.342, 429.873, 52847.820 25/03/10,20:19:05,16,08,1, 11.9,1,1, 1.584, 10462.344, 429.850, 52847.784 25/03/10,20:19:05,17,08,1, 11.9,1,1, 1.584, 10462.318, 429.833, 52847.745 25/03/10,20:19:05,18,08,1, 11.9,1,1, 1.584, 10462.342, 429.849, 52847.837 25/03/10,20:19:05,19,08,1, 11.9,1,1, 1.584, 10462.330, 429.869, 52847.944 25/03/10,20:19:06,00,08,1, 11.9,1,1, 1.581, 10462.322, 429.869, 52847.944 25/03/10,20:19:06,01,08,1, 11.9,1,1, 1.581, 10462.319, 429.816, 52847.795 25/03/10,20:19:06,02,08,1, 11.9,1,1, 1.581, 10462.321, 429.813, 52847.790 25/03/10,20:19:06,03,08,1, 11.9,1,1, 1.581, 10462.277, 429.820, 52847.837 25/03/10,20:19:06,04,08,1, 11.9,1,1, 1.581, 10462.303, 429.781, 52847.800 25/03/10,20:19:06,05,08,1, 11.9,1,1, 1.581, 10462.288, 429.798, 52847.760 25/03/10,20:19:06,06,08,1, 11.9,1,1, 1.581, 10462.295, 429.798, 52847.821 25/03/10,20:19:06,07,08,1, 11.9,1,1, 1.581, 10462.278, 429.782, 52847.844 25/03/10,20:19:06,08,08,1, 11.9,1,1, 1.581, 10462.275, 429.758, 52847.815 25/03/10,20:19:06,09,08,1, 11.9,1,1, 1.581, 10462.298, 429.752, 52847.645 25/03/10,20:19:06,10,08,1, 11.9,1,1, 1.581, 10462.234, 429.767, 52847.851 25/03/10,20:19:06,11,08,1, 11.9,1,1, 1.581, 10462.271, 429.737, 52847.874 25/03/10,20:19:06,12,08,1, 11.9,1,1, 1.581, 10462.264, 429.721, 52847.751 25/03/10,20:19:06,13,08,1, 11.9,1,1, 1.581, 10462.235, 429.753, 52847.910 25/03/10,20:19:06,14,08,1, 11.9,1,1, 1.581, 10462.274, 429.704, 52847.706 25/03/10,20:19:06,15,08,1, 11.9,1,1, 1.581, 10462.283, 429.733, 52847.770 25/03/10,20:19:06,16,08,1, 11.9,1,1, 1.581, 10462.239, 429.718, 52847.784 25/03/10,20:19:06,17,08,1, 11.9,1,1, 1.581, 10462.233, 429.718, 52847.806 25/03/10,20:19:06,18,08,1, 11.9,1,1, 1.581, 10462.255, 429.707, 52847.812 25/03/10,20:19:06,19,08,1, 11.9,1,1, 1.581, 10462.229, 429.677, 52847.696 25/03/10,20:19:07,00,09,1, 11.9,1,1, 1.582, 10462.222, 429.677, 52847.696 25/03/10,20:19:07,01,09,1, 11.9,1,1, 1.582, 10462.208, 429.695, 52847.801 25/03/10,20:19:07,02,09,1, 11.9,1,1, 1.582, 10462.215, 429.637, 52847.751 25/03/10,20:19:07,03,09,1, 11.9,1,1, 1.582, 10462.216, 429.639, 52847.769 25/03/10,20:19:07,04,09,1, 11.9,1,1, 1.582, 10462.206, 429.678, 52847.834 25/03/10,20:19:07,05,09,1, 11.9,1,1, 1.582, 10462.214, 429.641, 52847.884 25/03/10,20:19:07,06,09,1, 11.9,1,1, 1.582, 10462.216, 429.615, 52847.815 25/03/10,20:19:07,07,09,1, 11.9,1,1, 1.582, 10462.211, 429.639, 52847.819 25/03/10,20:19:07,08,09,1, 11.9,1,1, 1.582, 10462.200, 429.652, 52847.754 25/03/10,20:19:07,09,09,1, 11.9,1,1, 1.582, 10462.189, 429.613, 52847.716 25/03/10,20:19:07,10,09,1, 11.9,1,1, 1.582, 10462.147, 429.634, 52847.806 25/03/10,20:19:07,11,09,1, 11.9,1,1, 1.582, 10462.205, 429.599, 52847.736 25/03/10,20:19:07,12,09,1, 11.9,1,1, 1.582, 10462.171, 429.609, 52847.766 25/03/10,20:19:07,13,09,1, 11.9,1,1, 1.582, 10462.196, 429.585, 52847.803 25/03/10,20:19:07,14,09,1, 11.9,1,1, 1.582, 10462.169, 429.587, 52847.783 25/03/10,20:19:07,15,09,1, 11.9,1,1, 1.582, 10462.164, 429.570, 52847.817 25/03/10,20:19:07,16,09,1, 11.9,1,1, 1.582, 10462.155, 429.569, 52847.839 25/03/10,20:19:07,17,09,1, 11.9,1,1, 1.582, 10462.157, 429.560, 52847.830 25/03/10,20:19:07,18,09,1, 11.9,1,1, 1.582, 10462.174, 429.564, 52847.889 25/03/10,20:19:07,19,09,1, 11.9,1,1, 1.582, 10462.160, 429.555, 52847.796 25/03/10,20:19:08,00,08,1, 11.9,1,1, 1.587, 10462.155, 429.555, 52847.796 25/03/10,20:19:08,01,08,1, 11.9,1,1, 1.587, 10462.160, 429.526, 52847.719 25/03/10,20:19:08,02,08,1, 11.9,1,1, 1.587, 10462.163, 429.510, 52847.738 25/03/10,20:19:08,03,08,1, 11.9,1,1, 1.587, 10462.144, 429.495, 52847.734 25/03/10,20:19:08,04,08,1, 11.9,1,1, 1.587, 10462.160, 429.499, 52847.778 25/03/10,20:19:08,05,08,1, 11.9,1,1, 1.587, 10462.141, 429.482, 52847.712 25/03/10,20:19:08,06,08,1, 11.9,1,1, 1.587, 10462.154, 429.487, 52847.822 25/03/10,20:19:08,07,08,1, 11.9,1,1, 1.587, 10462.151, 429.464, 52847.752 25/03/10,20:19:08,08,08,1, 11.9,1,1, 1.587, 10462.119, 429.463, 52847.755 25/03/10,20:19:08,09,08,1, 11.9,1,1, 1.587, 10462.115, 429.494, 52847.790 25/03/10,20:19:08,10,08,1, 11.9,1,1, 1.587, 10462.136, 429.455, 52847.825 25/03/10,20:19:08,11,08,1, 11.9,1,1, 1.587, 10462.118, 429.431, 52847.818 25/03/10,20:19:08,12,08,1, 11.9,1,1, 1.587, 10462.101, 429.444, 52847.782 25/03/10,20:19:08,13,08,1, 11.9,1,1, 1.587, 10462.100, 429.453, 52847.734 25/03/10,20:19:08,14,08,1, 11.9,1,1, 1.587, 10462.097, 429.436, 52847.746 25/03/10,20:19:08,15,08,1, 11.9,1,1, 1.587, 10462.094, 429.430, 52847.724 25/03/10,20:19:08,16,08,1, 11.9,1,1, 1.587, 10462.109, 429.438, 52847.736 25/03/10,20:19:08,17,08,1, 11.9,1,1, 1.587, 10462.099, 429.421, 52847.742 25/03/10,20:19:08,18,08,1, 11.9,1,1, 1.587, 10462.085, 429.390, 52847.765 25/03/10,20:19:08,19,08,1, 11.9,1,1, 1.587, 10462.085, 429.396, 52847.760 25/03/10,20:19:09,00,08,1, 11.9,1,1, 1.582, 10462.080, 429.396, 52847.760 25/03/10,20:19:09,01,08,1, 11.9,1,1, 1.582, 10462.070, 429.396, 52847.834 25/03/10,20:19:09,02,08,1, 11.9,1,1, 1.582, 10462.048, 429.367, 52847.745 25/03/10,20:19:09,03,08,1, 11.9,1,1, 1.582, 10462.071, 429.370, 52847.759 25/03/10,20:19:09,04,08,1, 11.9,1,1, 1.582, 10462.074, 429.364, 52847.720 25/03/10,20:19:09,05,08,1, 11.9,1,1, 1.582, 10462.044, 429.341, 52847.713 25/03/10,20:19:09,06,08,1, 11.9,1,1, 1.582, 10462.064, 429.378, 52847.783 25/03/10,20:19:09,07,08,1, 11.9,1,1, 1.582, 10462.044, 429.343, 52847.741 25/03/10,20:19:09,08,08,1, 11.9,1,1, 1.582, 10462.044, 429.339, 52847.794 25/03/10,20:19:09,09,08,1, 11.9,1,1, 1.582, 10462.033, 429.333, 52847.799 25/03/10,20:19:09,10,08,1, 11.9,1,1, 1.582, 10462.045, 429.318, 52847.769 25/03/10,20:19:09,11,08,1, 11.9,1,1, 1.582, 10462.006, 429.320, 52847.749 25/03/10,20:19:09,12,08,1, 11.9,1,1, 1.582, 10462.050, 429.319, 52847.685 25/03/10,20:19:09,13,08,1, 11.9,1,1, 1.582, 10462.022, 429.287, 52847.718 25/03/10,20:19:09,14,08,1, 11.9,1,1, 1.582, 10462.013, 429.307, 52847.755 25/03/10,20:19:09,15,08,1, 11.9,1,1, 1.582, 10462.033, 429.322, 52847.777 25/03/10,20:19:09,16,08,1, 11.9,1,1, 1.582, 10462.023, 429.297, 52847.786 25/03/10,20:19:09,17,08,1, 11.9,1,1, 1.582, 10462.004, 429.271, 52847.796 25/03/10,20:19:09,18,08,1, 11.9,1,1, 1.582, 10462.018, 429.270, 52847.769 25/03/10,20:19:09,19,08,1, 11.9,1,1, 1.582, 10462.007, 429.274, 52847.721 25/03/10,20:19:10,00,08,1, 11.9,1,1, 1.580, 10462.005, 429.274, 52847.721 25/03/10,20:19:10,01,08,1, 11.9,1,1, 1.580, 10462.001, 429.240, 52847.687 25/03/10,20:19:10,02,08,1, 11.9,1,1, 1.580, 10462.001, 429.249, 52847.751 25/03/10,20:19:10,03,08,1, 11.9,1,1, 1.580, 10461.988, 429.235, 52847.754 25/03/10,20:19:10,04,08,1, 11.9,1,1, 1.580, 10461.985, 429.223, 52847.757 25/03/10,20:19:10,05,08,1, 11.9,1,1, 1.580, 10461.976, 429.241, 52847.771 25/03/10,20:19:10,06,08,1, 11.9,1,1, 1.580, 10462.024, 429.218, 52847.767 25/03/10,20:19:10,07,08,1, 11.9,1,1, 1.580, 10462.010, 429.188, 52847.764 25/03/10,20:19:10,08,08,1, 11.9,1,1, 1.580, 10462.012, 429.210, 52847.719 25/03/10,20:19:10,09,08,1, 11.9,1,1, 1.580, 10462.005, 429.206, 52847.765 25/03/10,20:19:10,10,08,1, 11.9,1,1, 1.580, 10461.983, 429.186, 52847.778 25/03/10,20:19:10,11,08,1, 11.9,1,1, 1.580, 10461.966, 429.172, 52847.745 25/03/10,20:19:10,12,08,1, 11.9,1,1, 1.580, 10461.975, 429.173, 52847.783 25/03/10,20:19:10,13,08,1, 11.9,1,1, 1.580, 10461.952, 429.180, 52847.768 25/03/10,20:19:10,14,08,1, 11.9,1,1, 1.580, 10461.974, 429.153, 52847.745 25/03/10,20:19:10,15,08,1, 11.9,1,1, 1.580, 10461.952, 429.141, 52847.800 25/03/10,20:19:10,16,08,1, 11.9,1,1, 1.580, 10461.959, 429.167, 52847.794 25/03/10,20:19:10,17,08,1, 11.9,1,1, 1.580, 10461.978, 429.135, 52847.726 25/03/10,20:19:10,18,08,1, 11.9,1,1, 1.580, 10461.953, 429.128, 52847.749 25/03/10,20:19:10,19,08,1, 11.9,1,1, 1.580, 10461.976, 429.133, 52847.724 25/03/10,20:19:11,00,08,1, 12.0,1,1, 1.585, 10461.972, 429.133, 52847.724 25/03/10,20:19:11,01,08,1, 12.0,1,1, 1.585, 10461.934, 429.131, 52847.786 25/03/10,20:19:11,02,08,1, 12.0,1,1, 1.585, 10461.932, 429.112, 52847.800 25/03/10,20:19:11,03,08,1, 12.0,1,1, 1.585, 10461.924, 429.105, 52847.794 25/03/10,20:19:11,04,08,1, 12.0,1,1, 1.585, 10461.917, 429.073, 52847.796 25/03/10,20:19:11,05,08,1, 12.0,1,1, 1.585, 10461.925, 429.064, 52847.728 25/03/10,20:19:11,06,08,1, 12.0,1,1, 1.585, 10461.949, 429.080, 52847.729 25/03/10,20:19:11,07,08,1, 12.0,1,1, 1.585, 10461.945, 429.071, 52847.760 25/03/10,20:19:11,08,08,1, 12.0,1,1, 1.585, 10461.937, 429.053, 52847.748 25/03/10,20:19:11,09,08,1, 12.0,1,1, 1.585, 10461.924, 429.031, 52847.776 25/03/10,20:19:11,10,08,1, 12.0,1,1, 1.585, 10461.912, 429.053, 52847.784 25/03/10,20:19:11,11,08,1, 12.0,1,1, 1.585, 10461.926, 429.050, 52847.757 25/03/10,20:19:11,12,08,1, 12.0,1,1, 1.585, 10461.932, 429.017, 52847.765 25/03/10,20:19:11,13,08,1, 12.0,1,1, 1.585, 10461.927, 429.005, 52847.797 25/03/10,20:19:11,14,08,1, 12.0,1,1, 1.585, 10461.910, 429.012, 52847.773 25/03/10,20:19:11,15,08,1, 12.0,1,1, 1.585, 10461.938, 429.001, 52847.777 25/03/10,20:19:11,16,08,1, 12.0,1,1, 1.585, 10461.917, 428.974, 52847.756 25/03/10,20:19:11,17,08,1, 12.0,1,1, 1.585, 10461.903, 428.993, 52847.763 25/03/10,20:19:11,18,08,1, 12.0,1,1, 1.585, 10461.915, 428.969, 52847.809 25/03/10,20:19:11,19,08,1, 12.0,1,1, 1.585, 10461.898, 428.951, 52847.801 25/03/10,20:19:12,00,08,1, 11.9,1,1, 1.583, 10461.897, 428.951, 52847.801 25/03/10,20:19:12,01,08,1, 11.9,1,1, 1.583, 10461.932, 428.973, 52847.805 25/03/10,20:19:12,02,08,1, 11.9,1,1, 1.583, 10461.895, 428.955, 52847.750 25/03/10,20:19:12,03,08,1, 11.9,1,1, 1.583, 10461.914, 428.919, 52847.691 25/03/10,20:19:12,04,08,1, 11.9,1,1, 1.583, 10461.890, 428.939, 52847.722 25/03/10,20:19:12,05,08,1, 11.9,1,1, 1.583, 10461.911, 428.953, 52847.713 25/03/10,20:19:12,06,08,1, 11.9,1,1, 1.583, 10461.885, 428.924, 52847.770 25/03/10,20:19:12,07,08,1, 11.9,1,1, 1.583, 10461.893, 428.915, 52847.795 25/03/10,20:19:12,08,08,1, 11.9,1,1, 1.583, 10461.860, 428.934, 52847.881 25/03/10,20:19:12,09,08,1, 11.9,1,1, 1.583, 10461.873, 428.890, 52847.830 25/03/10,20:19:12,10,08,1, 11.9,1,1, 1.583, 10461.886, 428.918, 52847.749 25/03/10,20:19:12,11,08,1, 11.9,1,1, 1.583, 10461.881, 428.917, 52847.713 25/03/10,20:19:12,12,08,1, 11.9,1,1, 1.583, 10461.876, 428.906, 52847.699 25/03/10,20:19:12,13,08,1, 11.9,1,1, 1.583, 10461.854, 428.896, 52847.728 25/03/10,20:19:12,14,08,1, 11.9,1,1, 1.583, 10461.868, 428.882, 52847.742 25/03/10,20:19:12,15,08,1, 11.9,1,1, 1.583, 10461.888, 428.922, 52847.986 25/03/10,20:19:12,16,08,1, 11.9,1,1, 1.583, 10461.869, 428.907, 52847.699 25/03/10,20:19:12,17,08,1, 11.9,1,1, 1.583, 10461.844, 428.906, 52847.779 25/03/10,20:19:12,18,08,1, 11.9,1,1, 1.583, 10461.849, 428.877, 52847.741 25/03/10,20:19:12,19,08,1, 11.9,1,1, 1.583, 10461.867, 428.889, 52847.753 25/03/10,20:19:13,00,08,1, 11.9,1,1, 1.584, 10461.863, 428.889, 52847.753 25/03/10,20:19:13,01,08,1, 11.9,1,1, 1.584, 10461.852, 428.862, 52847.709 25/03/10,20:19:13,02,08,1, 11.9,1,1, 1.584, 10461.839, 428.823, 52847.754 25/03/10,20:19:13,03,08,1, 11.9,1,1, 1.584, 10461.851, 428.859, 52847.749 25/03/10,20:19:13,04,08,1, 11.9,1,1, 1.584, 10461.846, 428.856, 52847.797 25/03/10,20:19:13,05,08,1, 11.9,1,1, 1.584, 10461.837, 428.857, 52847.773 25/03/10,20:19:13,06,08,1, 11.9,1,1, 1.584, 10461.864, 428.852, 52847.789 25/03/10,20:19:13,07,08,1, 11.9,1,1, 1.584, 10461.880, 428.864, 52847.800 25/03/10,20:19:13,08,08,1, 11.9,1,1, 1.584, 10461.854, 428.838, 52847.722 25/03/10,20:19:13,09,08,1, 11.9,1,1, 1.584, 10461.839, 428.832, 52847.710 25/03/10,20:19:13,10,08,1, 11.9,1,1, 1.584, 10461.880, 428.859, 52847.719 25/03/10,20:19:13,11,08,1, 11.9,1,1, 1.584, 10461.845, 428.830, 52847.703 25/03/10,20:19:13,12,08,1, 11.9,1,1, 1.584, 10461.862, 428.817, 52847.759 25/03/10,20:19:13,13,08,1, 11.9,1,1, 1.584, 10461.884, 428.829, 52847.809 25/03/10,20:19:13,14,08,1, 11.9,1,1, 1.584, 10461.871, 428.830, 52847.825 25/03/10,20:19:13,15,08,1, 11.9,1,1, 1.584, 10461.866, 428.774, 52847.531 25/03/10,20:19:13,16,08,1, 11.9,1,1, 1.584, 10461.827, 428.792, 52847.749 25/03/10,20:19:13,17,08,1, 11.9,1,1, 1.584, 10461.845, 428.807, 52847.764 25/03/10,20:19:13,18,08,1, 11.9,1,1, 1.584, 10461.845, 428.785, 52847.745 25/03/10,20:19:13,19,08,1, 11.9,1,1, 1.584, 10461.857, 428.772, 52847.699 25/03/10,20:19:14,00,08,1, 11.9,1,1, 1.582, 10461.855, 428.772, 52847.699 25/03/10,20:19:14,01,08,1, 11.9,1,1, 1.582, 10461.871, 428.770, 52847.739 25/03/10,20:19:14,02,08,1, 11.9,1,1, 1.582, 10461.841, 428.771, 52847.829 25/03/10,20:19:14,03,08,1, 11.9,1,1, 1.582, 10461.861, 428.736, 52847.744 25/03/10,20:19:14,04,08,1, 11.9,1,1, 1.582, 10461.869, 428.752, 52847.824 25/03/10,20:19:14,05,08,1, 11.9,1,1, 1.582, 10461.878, 428.759, 52847.835 25/03/10,20:19:14,06,08,1, 11.9,1,1, 1.582, 10461.879, 428.730, 52847.708 25/03/10,20:19:14,07,08,1, 11.9,1,1, 1.582, 10461.879, 428.736, 52847.754 25/03/10,20:19:14,08,08,1, 11.9,1,1, 1.582, 10461.853, 428.708, 52847.771 25/03/10,20:19:14,09,08,1, 11.9,1,1, 1.582, 10461.835, 428.734, 52847.785 25/03/10,20:19:14,10,08,1, 11.9,1,1, 1.582, 10461.828, 428.722, 52847.960 25/03/10,20:19:14,11,08,1, 11.9,1,1, 1.582, 10461.827, 428.729, 52847.844 25/03/10,20:19:14,12,08,1, 11.9,1,1, 1.582, 10461.844, 428.707, 52847.857 25/03/10,20:19:14,13,08,1, 11.9,1,1, 1.582, 10461.848, 428.679, 52847.869 25/03/10,20:19:14,14,08,1, 11.9,1,1, 1.582, 10461.840, 428.671, 52847.746 25/03/10,20:19:14,15,08,1, 11.9,1,1, 1.582, 10461.847, 428.690, 52847.747 25/03/10,20:19:14,16,08,1, 11.9,1,1, 1.582, 10461.868, 428.666, 52847.736 25/03/10,20:19:14,17,08,1, 11.9,1,1, 1.582, 10461.879, 428.661, 52847.708 25/03/10,20:19:14,18,08,1, 11.9,1,1, 1.582, 10461.835, 428.648, 52847.695 25/03/10,20:19:14,19,08,1, 11.9,1,1, 1.582, 10461.837, 428.698, 52847.880 25/03/10,20:19:15,00,08,1, 12.0,1,1, 1.582, 10461.830, 428.698, 52847.880 25/03/10,20:19:15,01,08,1, 12.0,1,1, 1.582, 10461.830, 428.622, 52847.729 25/03/10,20:19:15,02,08,1, 12.0,1,1, 1.582, 10461.845, 428.674, 52847.835 25/03/10,20:19:15,03,08,1, 12.0,1,1, 1.582, 10461.848, 428.652, 52847.802 25/03/10,20:19:15,04,08,1, 12.0,1,1, 1.582, 10461.840, 428.616, 52847.684 25/03/10,20:19:15,05,08,1, 12.0,1,1, 1.582, 10461.835, 428.642, 52847.732 25/03/10,20:19:15,06,08,1, 12.0,1,1, 1.582, 10461.835, 428.609, 52847.738 25/03/10,20:19:15,07,08,1, 12.0,1,1, 1.582, 10461.816, 428.588, 52847.761 25/03/10,20:19:15,08,08,1, 12.0,1,1, 1.582, 10461.834, 428.587, 52847.769 25/03/10,20:19:15,09,08,1, 12.0,1,1, 1.582, 10461.842, 428.620, 52847.771 25/03/10,20:19:15,10,08,1, 12.0,1,1, 1.582, 10461.835, 428.593, 52847.749 25/03/10,20:19:15,11,08,1, 12.0,1,1, 1.582, 10461.815, 428.575, 52847.803 25/03/10,20:19:15,12,08,1, 12.0,1,1, 1.582, 10461.846, 428.593, 52847.803 25/03/10,20:19:15,13,08,1, 12.0,1,1, 1.582, 10461.807, 428.583, 52847.828 25/03/10,20:19:15,14,08,1, 12.0,1,1, 1.582, 10461.820, 428.568, 52847.760 25/03/10,20:19:15,15,08,1, 12.0,1,1, 1.582, 10461.821, 428.526, 52847.749 25/03/10,20:19:15,16,08,1, 12.0,1,1, 1.582, 10461.799, 428.568, 52847.770 25/03/10,20:19:15,17,08,1, 12.0,1,1, 1.582, 10461.827, 428.565, 52847.830 25/03/10,20:19:15,18,08,1, 12.0,1,1, 1.582, 10461.838, 428.520, 52847.826 25/03/10,20:19:15,19,08,1, 12.0,1,1, 1.582, 10461.830, 428.541, 52847.787 25/03/10,20:19:16,00,08,1, 11.9,1,1, 1.581, 10461.822, 428.541, 52847.787 25/03/10,20:19:16,01,08,1, 11.9,1,1, 1.581, 10461.815, 428.515, 52847.795 25/03/10,20:19:16,02,08,1, 11.9,1,1, 1.581, 10461.831, 428.487, 52847.774 25/03/10,20:19:16,03,08,1, 11.9,1,1, 1.581, 10461.841, 428.492, 52847.729 25/03/10,20:19:16,04,08,1, 11.9,1,1, 1.581, 10461.806, 428.519, 52847.882 25/03/10,20:19:16,05,08,1, 11.9,1,1, 1.581, 10461.835, 428.512, 52847.916 25/03/10,20:19:16,06,08,1, 11.9,1,1, 1.581, 10461.802, 428.461, 52847.831 25/03/10,20:19:16,07,08,1, 11.9,1,1, 1.581, 10461.839, 428.461, 52847.803 25/03/10,20:19:16,08,08,1, 11.9,1,1, 1.581, 10461.828, 428.487, 52847.742 25/03/10,20:19:16,09,08,1, 11.9,1,1, 1.581, 10461.831, 428.453, 52847.717 25/03/10,20:19:16,10,08,1, 11.9,1,1, 1.581, 10461.823, 428.430, 52847.775 25/03/10,20:19:16,11,08,1, 11.9,1,1, 1.581, 10461.831, 428.473, 52847.799 25/03/10,20:19:16,12,08,1, 11.9,1,1, 1.581, 10461.822, 428.448, 52847.783 25/03/10,20:19:16,13,08,1, 11.9,1,1, 1.581, 10461.833, 428.398, 52847.765 25/03/10,20:19:16,14,08,1, 11.9,1,1, 1.581, 10461.807, 428.425, 52847.744 25/03/10,20:19:16,15,08,1, 11.9,1,1, 1.581, 10461.839, 428.449, 52847.805 25/03/10,20:19:16,16,08,1, 11.9,1,1, 1.581, 10461.844, 428.394, 52847.774 25/03/10,20:19:16,17,08,1, 11.9,1,1, 1.581, 10461.825, 428.387, 52847.775 25/03/10,20:19:16,18,08,1, 11.9,1,1, 1.581, 10461.829, 428.418, 52847.831 25/03/10,20:19:16,19,08,1, 11.9,1,1, 1.581, 10461.811, 428.368, 52847.732 25/03/10,20:19:17,00,08,1, 11.9,1,1, 1.582, 10461.805, 428.368, 52847.732 25/03/10,20:19:17,01,08,1, 11.9,1,1, 1.582, 10461.833, 428.365, 52847.782 25/03/10,20:19:17,02,08,1, 11.9,1,1, 1.582, 10461.817, 428.371, 52847.741 25/03/10,20:19:17,03,08,1, 11.9,1,1, 1.582, 10461.815, 428.361, 52847.780 25/03/10,20:19:17,04,08,1, 11.9,1,1, 1.582, 10461.818, 428.368, 52847.771 25/03/10,20:19:17,05,08,1, 11.9,1,1, 1.582, 10461.822, 428.377, 52847.836 25/03/10,20:19:17,06,08,1, 11.9,1,1, 1.582, 10461.831, 428.335, 52847.673 25/03/10,20:19:17,07,08,1, 11.9,1,1, 1.582, 10461.814, 428.347, 52847.700 25/03/10,20:19:17,08,08,1, 11.9,1,1, 1.582, 10461.843, 428.352, 52847.749 25/03/10,20:19:17,09,08,1, 11.9,1,1, 1.582, 10461.835, 428.337, 52847.725 25/03/10,20:19:17,10,08,1, 11.9,1,1, 1.582, 10461.838, 428.327, 52847.751 25/03/10,20:19:17,11,08,1, 11.9,1,1, 1.582, 10461.819, 428.316, 52847.796 25/03/10,20:19:17,12,08,1, 11.9,1,1, 1.582, 10461.825, 428.308, 52847.816 25/03/10,20:19:17,13,08,1, 11.9,1,1, 1.582, 10461.841, 428.318, 52847.747 25/03/10,20:19:17,14,08,1, 11.9,1,1, 1.582, 10461.822, 428.318, 52847.741 25/03/10,20:19:17,15,08,1, 11.9,1,1, 1.582, 10461.829, 428.278, 52847.785 25/03/10,20:19:17,16,08,1, 11.9,1,1, 1.582, 10461.853, 428.298, 52847.703 25/03/10,20:19:17,17,08,1, 11.9,1,1, 1.582, 10461.836, 428.267, 52847.724 25/03/10,20:19:17,18,08,1, 11.9,1,1, 1.582, 10461.862, 428.245, 52847.660 25/03/10,20:19:17,19,08,1, 11.9,1,1, 1.582, 10461.859, 428.259, 52847.726 25/03/10,20:19:18,00,08,1, 11.9,1,1, 1.583, 10461.855, 428.259, 52847.726 25/03/10,20:19:18,01,08,1, 11.9,1,1, 1.583, 10461.846, 428.238, 52847.786 25/03/10,20:19:18,02,08,1, 11.9,1,1, 1.583, 10461.820, 428.250, 52847.767 25/03/10,20:19:18,03,08,1, 11.9,1,1, 1.583, 10461.850, 428.227, 52847.762 25/03/10,20:19:18,04,08,1, 11.9,1,1, 1.583, 10461.841, 428.232, 52847.741 25/03/10,20:19:18,05,08,1, 11.9,1,1, 1.583, 10461.871, 428.196, 52847.710 25/03/10,20:19:18,06,08,1, 11.9,1,1, 1.583, 10461.852, 428.186, 52847.734 25/03/10,20:19:18,07,08,1, 11.9,1,1, 1.583, 10461.879, 428.219, 52847.764 25/03/10,20:19:18,08,08,1, 11.9,1,1, 1.583, 10461.875, 428.197, 52847.767 25/03/10,20:19:18,09,08,1, 11.9,1,1, 1.583, 10461.851, 428.160, 52847.823 25/03/10,20:19:18,10,08,1, 11.9,1,1, 1.583, 10461.871, 428.195, 52847.797 25/03/10,20:19:18,11,08,1, 11.9,1,1, 1.583, 10461.864, 428.179, 52847.844 25/03/10,20:19:18,12,08,1, 11.9,1,1, 1.583, 10461.828, 428.107, 52847.728 25/03/10,20:19:18,13,08,1, 11.9,1,1, 1.583, 10461.896, 428.130, 52847.692 25/03/10,20:19:18,14,08,1, 11.9,1,1, 1.583, 10461.885, 428.142, 52847.736 25/03/10,20:19:18,15,08,1, 11.9,1,1, 1.583, 10461.872, 428.089, 52847.729 25/03/10,20:19:18,16,08,1, 11.9,1,1, 1.583, 10461.867, 428.112, 52847.791 25/03/10,20:19:18,17,08,1, 11.9,1,1, 1.583, 10461.879, 428.102, 52847.821 25/03/10,20:19:18,18,08,1, 11.9,1,1, 1.583, 10461.870, 428.101, 52847.830 25/03/10,20:19:18,19,08,1, 11.9,1,1, 1.583, 10461.879, 428.097, 52847.731 25/03/10,20:19:19,00,08,1, 11.9,1,1, 1.585, 10461.872, 428.097, 52847.731 25/03/10,20:19:19,01,08,1, 11.9,1,1, 1.585, 10461.899, 428.082, 52847.689 25/03/10,20:19:19,02,08,1, 11.9,1,1, 1.585, 10461.882, 428.081, 52847.709 25/03/10,20:19:19,03,08,1, 11.9,1,1, 1.585, 10461.864, 428.038, 52847.770 25/03/10,20:19:19,04,08,1, 11.9,1,1, 1.585, 10461.889, 428.029, 52847.726 25/03/10,20:19:19,05,08,1, 11.9,1,1, 1.585, 10461.882, 428.059, 52847.801 25/03/10,20:19:19,06,08,1, 11.9,1,1, 1.585, 10461.891, 428.032, 52847.771 25/03/10,20:19:19,07,08,1, 11.9,1,1, 1.585, 10461.890, 428.005, 52847.718 25/03/10,20:19:19,08,08,1, 11.9,1,1, 1.585, 10461.890, 427.995, 52847.755 25/03/10,20:19:19,09,08,1, 11.9,1,1, 1.585, 10461.893, 428.010, 52847.797 25/03/10,20:19:19,10,08,1, 11.9,1,1, 1.585, 10461.871, 427.986, 52847.696 25/03/10,20:19:19,11,08,1, 11.9,1,1, 1.585, 10461.870, 427.985, 52847.753 25/03/10,20:19:19,12,08,1, 11.9,1,1, 1.585, 10461.896, 427.982, 52847.663 25/03/10,20:19:19,13,08,1, 11.9,1,1, 1.585, 10461.892, 427.984, 52847.662 25/03/10,20:19:19,14,08,1, 11.9,1,1, 1.585, 10461.896, 427.970, 52847.761 25/03/10,20:19:19,15,08,1, 11.9,1,1, 1.585, 10461.873, 427.984, 52847.795 25/03/10,20:19:19,16,08,1, 11.9,1,1, 1.585, 10461.894, 427.946, 52847.736 25/03/10,20:19:19,17,08,1, 11.9,1,1, 1.585, 10461.882, 427.937, 52847.724 25/03/10,20:19:19,18,08,1, 11.9,1,1, 1.585, 10461.909, 427.924, 52847.708 25/03/10,20:19:19,19,08,1, 11.9,1,1, 1.585, 10461.896, 427.943, 52847.718 25/03/10,20:19:20,00,07,1, 11.8,1,1, 1.583, 10461.888, 427.943, 52847.718 25/03/10,20:19:20,01,07,1, 11.8,1,1, 1.583, 10461.928, 427.890, 52847.735 25/03/10,20:19:20,02,07,1, 11.8,1,1, 1.583, 10461.911, 427.907, 52847.698 25/03/10,20:19:20,03,07,1, 11.8,1,1, 1.583, 10461.906, 427.911, 52847.841 25/03/10,20:19:20,04,07,1, 11.8,1,1, 1.583, 10461.871, 427.879, 52847.801 25/03/10,20:19:20,05,07,1, 11.8,1,1, 1.583, 10461.890, 427.892, 52847.696 25/03/10,20:19:20,06,07,1, 11.8,1,1, 1.583, 10461.907, 427.895, 52847.791 25/03/10,20:19:20,07,07,1, 11.8,1,1, 1.583, 10461.899, 427.875, 52847.647 25/03/10,20:19:20,08,07,1, 11.8,1,1, 1.583, 10461.905, 427.843, 52847.674 25/03/10,20:19:20,09,07,1, 11.8,1,1, 1.583, 10461.903, 427.863, 52847.718 25/03/10,20:19:20,10,07,1, 11.8,1,1, 1.583, 10461.902, 427.831, 52847.700 25/03/10,20:19:20,11,07,1, 11.8,1,1, 1.583, 10461.883, 427.843, 52847.719 25/03/10,20:19:20,12,07,1, 11.8,1,1, 1.583, 10461.915, 427.843, 52847.745 25/03/10,20:19:20,13,07,1, 11.8,1,1, 1.583, 10461.917, 427.821, 52847.791 25/03/10,20:19:20,14,07,1, 11.8,1,1, 1.583, 10461.894, 427.810, 52847.753 25/03/10,20:19:20,15,07,1, 11.8,1,1, 1.583, 10461.898, 427.813, 52847.753 25/03/10,20:19:20,16,07,1, 11.8,1,1, 1.583, 10461.917, 427.767, 52847.742 25/03/10,20:19:20,17,07,1, 11.8,1,1, 1.583, 10461.903, 427.782, 52847.746 25/03/10,20:19:20,18,07,1, 11.8,1,1, 1.583, 10461.909, 427.803, 52847.729 25/03/10,20:19:20,19,07,1, 11.8,1,1, 1.583, 10461.912, 427.761, 52847.660 25/03/10,20:19:21,00,07,1, 11.9,1,1, 1.583, 10461.905, 427.761, 52847.660 25/03/10,20:19:21,01,07,1, 11.9,1,1, 1.583, 10461.901, 427.758, 52847.797 25/03/10,20:19:21,02,07,1, 11.9,1,1, 1.583, 10461.880, 427.754, 52847.758 25/03/10,20:19:21,03,07,1, 11.9,1,1, 1.583, 10461.894, 427.722, 52847.674 25/03/10,20:19:21,04,07,1, 11.9,1,1, 1.583, 10461.886, 427.727, 52847.730 25/03/10,20:19:21,05,07,1, 11.9,1,1, 1.583, 10461.890, 427.740, 52847.708 25/03/10,20:19:21,06,07,1, 11.9,1,1, 1.583, 10461.881, 427.684, 52847.694 25/03/10,20:19:21,07,07,1, 11.9,1,1, 1.583, 10461.910, 427.668, 52847.691 25/03/10,20:19:21,08,07,1, 11.9,1,1, 1.583, 10461.895, 427.701, 52847.812 25/03/10,20:19:21,09,07,1, 11.9,1,1, 1.583, 10461.875, 427.711, 52847.803 25/03/10,20:19:21,10,07,1, 11.9,1,1, 1.583, 10461.900, 427.658, 52847.803 25/03/10,20:19:21,11,07,1, 11.9,1,1, 1.583, 10461.885, 427.671, 52847.772 25/03/10,20:19:21,12,07,1, 11.9,1,1, 1.583, 10461.897, 427.668, 52847.758 25/03/10,20:19:21,13,07,1, 11.9,1,1, 1.583, 10461.904, 427.637, 52847.681 25/03/10,20:19:21,14,07,1, 11.9,1,1, 1.583, 10461.879, 427.643, 52847.742 25/03/10,20:19:21,15,07,1, 11.9,1,1, 1.583, 10461.897, 427.605, 52847.628 25/03/10,20:19:21,16,07,1, 11.9,1,1, 1.583, 10461.880, 427.638, 52847.716 25/03/10,20:19:21,17,07,1, 11.9,1,1, 1.583, 10461.901, 427.600, 52847.689 25/03/10,20:19:21,18,07,1, 11.9,1,1, 1.583, 10461.870, 427.598, 52847.742 25/03/10,20:19:21,19,07,1, 11.9,1,1, 1.583, 10461.860, 427.595, 52847.707 25/03/10,20:19:22,00,07,1, 11.9,1,1, 1.580, 10461.855, 427.595, 52847.707 25/03/10,20:19:22,01,07,1, 11.9,1,1, 1.580, 10461.896, 427.574, 52847.730 25/03/10,20:19:22,02,07,1, 11.9,1,1, 1.580, 10461.884, 427.564, 52847.614 25/03/10,20:19:22,03,07,1, 11.9,1,1, 1.580, 10461.872, 427.593, 52847.690 25/03/10,20:19:22,04,07,1, 11.9,1,1, 1.580, 10461.867, 427.584, 52847.745 25/03/10,20:19:22,05,07,1, 11.9,1,1, 1.580, 10461.887, 427.547, 52847.714 25/03/10,20:19:22,06,07,1, 11.9,1,1, 1.580, 10461.867, 427.547, 52847.730 25/03/10,20:19:22,07,07,1, 11.9,1,1, 1.580, 10461.891, 427.564, 52847.695 25/03/10,20:19:22,08,07,1, 11.9,1,1, 1.580, 10461.881, 427.507, 52847.687 25/03/10,20:19:22,09,07,1, 11.9,1,1, 1.580, 10461.847, 427.492, 52847.715 25/03/10,20:19:22,10,07,1, 11.9,1,1, 1.580, 10461.885, 427.526, 52847.698 25/03/10,20:19:22,11,07,1, 11.9,1,1, 1.580, 10461.860, 427.507, 52847.606 25/03/10,20:19:22,12,07,1, 11.9,1,1, 1.580, 10461.845, 427.476, 52847.708 25/03/10,20:19:22,13,07,1, 11.9,1,1, 1.580, 10461.857, 427.494, 52847.731 25/03/10,20:19:22,14,07,1, 11.9,1,1, 1.580, 10461.860, 427.503, 52847.730 25/03/10,20:19:22,15,07,1, 11.9,1,1, 1.580, 10461.873, 427.482, 52847.752 25/03/10,20:19:22,16,07,1, 11.9,1,1, 1.580, 10461.876, 427.474, 52847.734 25/03/10,20:19:22,17,07,1, 11.9,1,1, 1.580, 10461.860, 427.502, 52847.797 25/03/10,20:19:22,18,07,1, 11.9,1,1, 1.580, 10461.873, 427.471, 52847.699 25/03/10,20:19:22,19,07,1, 11.9,1,1, 1.580, 10461.845, 427.426, 52847.687 25/03/10,20:19:23,00,07,1, 11.9,1,1, 1.581, 10461.838, 427.426, 52847.687 25/03/10,20:19:23,01,07,1, 11.9,1,1, 1.581, 10461.877, 427.465, 52847.690 25/03/10,20:19:23,02,07,1, 11.9,1,1, 1.581, 10461.851, 427.435, 52847.708 25/03/10,20:19:23,03,07,1, 11.9,1,1, 1.581, 10461.861, 427.449, 52847.768 25/03/10,20:19:23,04,07,1, 11.9,1,1, 1.581, 10461.881, 427.455, 52847.704 25/03/10,20:19:23,05,07,1, 11.9,1,1, 1.581, 10461.883, 427.454, 52847.732 25/03/10,20:19:23,06,07,1, 11.9,1,1, 1.581, 10461.851, 427.409, 52847.805 25/03/10,20:19:23,07,07,1, 11.9,1,1, 1.581, 10461.843, 427.406, 52847.767 25/03/10,20:19:23,08,07,1, 11.9,1,1, 1.581, 10461.849, 427.409, 52847.688 25/03/10,20:19:23,09,07,1, 11.9,1,1, 1.581, 10461.860, 427.389, 52847.727 25/03/10,20:19:23,10,07,1, 11.9,1,1, 1.581, 10461.842, 427.393, 52847.685 25/03/10,20:19:23,11,07,1, 11.9,1,1, 1.581, 10461.847, 427.370, 52847.776 25/03/10,20:19:23,12,07,1, 11.9,1,1, 1.581, 10461.855, 427.358, 52847.784 25/03/10,20:19:23,13,07,1, 11.9,1,1, 1.581, 10461.859, 427.342, 52847.811 25/03/10,20:19:23,14,07,1, 11.9,1,1, 1.581, 10461.858, 427.324, 52847.779 25/03/10,20:19:23,15,07,1, 11.9,1,1, 1.581, 10461.872, 427.339, 52847.685 25/03/10,20:19:23,16,07,1, 11.9,1,1, 1.581, 10461.888, 427.321, 52847.749 25/03/10,20:19:23,17,07,1, 11.9,1,1, 1.581, 10461.859, 427.278, 52847.634 25/03/10,20:19:23,18,07,1, 11.9,1,1, 1.581, 10461.869, 427.276, 52847.716 25/03/10,20:19:23,19,07,1, 11.9,1,1, 1.581, 10461.852, 427.310, 52847.727 25/03/10,20:19:24,00,07,1, 11.9,1,1, 1.586, 10461.847, 427.310, 52847.727 25/03/10,20:19:24,01,07,1, 11.9,1,1, 1.586, 10461.824, 427.245, 52847.770 25/03/10,20:19:24,02,07,1, 11.9,1,1, 1.586, 10461.865, 427.264, 52847.765 25/03/10,20:19:24,03,07,1, 11.9,1,1, 1.586, 10461.825, 427.267, 52847.603 25/03/10,20:19:24,04,07,1, 11.9,1,1, 1.586, 10461.859, 427.230, 52847.744 25/03/10,20:19:24,05,07,1, 11.9,1,1, 1.586, 10461.888, 427.217, 52847.673 25/03/10,20:19:24,06,07,1, 11.9,1,1, 1.586, 10461.867, 427.217, 52847.597 25/03/10,20:19:24,07,07,1, 11.9,1,1, 1.586, 10461.888, 427.230, 52847.672 25/03/10,20:19:24,08,07,1, 11.9,1,1, 1.586, 10461.842, 427.197, 52847.649 25/03/10,20:19:24,09,07,1, 11.9,1,1, 1.586, 10461.862, 427.205, 52847.774 25/03/10,20:19:24,10,07,1, 11.9,1,1, 1.586, 10461.867, 427.189, 52847.734 25/03/10,20:19:24,11,07,1, 11.9,1,1, 1.586, 10461.822, 427.164, 52847.728 25/03/10,20:19:24,12,07,1, 11.9,1,1, 1.586, 10461.861, 427.190, 52847.764 25/03/10,20:19:24,13,07,1, 11.9,1,1, 1.586, 10461.858, 427.184, 52847.728 25/03/10,20:19:24,14,07,1, 11.9,1,1, 1.586, 10461.845, 427.184, 52847.756 25/03/10,20:19:24,15,07,1, 11.9,1,1, 1.586, 10461.832, 427.141, 52847.635 25/03/10,20:19:24,16,07,1, 11.9,1,1, 1.586, 10461.852, 427.160, 52847.770 25/03/10,20:19:24,17,07,1, 11.9,1,1, 1.586, 10461.861, 427.128, 52847.631 25/03/10,20:19:24,18,07,1, 11.9,1,1, 1.586, 10461.844, 427.143, 52847.753 25/03/10,20:19:24,19,07,1, 11.9,1,1, 1.586, 10461.849, 427.120, 52847.710 25/03/10,20:19:25,00,07,1, 11.9,1,1, 1.582, 10461.847, 427.120, 52847.710 25/03/10,20:19:25,01,07,1, 11.9,1,1, 1.582, 10461.827, 427.151, 52847.743 25/03/10,20:19:25,02,07,1, 11.9,1,1, 1.582, 10461.826, 427.113, 52847.790 25/03/10,20:19:25,03,07,1, 11.9,1,1, 1.582, 10461.805, 427.074, 52847.655 25/03/10,20:19:25,04,07,1, 11.9,1,1, 1.582, 10461.822, 427.120, 52847.758 25/03/10,20:19:25,05,07,1, 11.9,1,1, 1.582, 10461.833, 427.108, 52847.827 25/03/10,20:19:25,06,07,1, 11.9,1,1, 1.582, 10461.823, 427.067, 52847.781 25/03/10,20:19:25,07,07,1, 11.9,1,1, 1.582, 10461.827, 427.059, 52847.791 25/03/10,20:19:25,08,07,1, 11.9,1,1, 1.582, 10461.834, 427.085, 52847.857 25/03/10,20:19:25,09,07,1, 11.9,1,1, 1.582, 10461.824, 427.050, 52847.692 25/03/10,20:19:25,10,07,1, 11.9,1,1, 1.582, 10461.813, 426.993, 52847.725 25/03/10,20:19:25,11,07,1, 11.9,1,1, 1.582, 10461.837, 427.062, 52847.736 25/03/10,20:19:25,12,07,1, 11.9,1,1, 1.582, 10461.803, 427.042, 52847.694 25/03/10,20:19:25,13,07,1, 11.9,1,1, 1.582, 10461.810, 427.007, 52847.744 25/03/10,20:19:25,14,07,1, 11.9,1,1, 1.582, 10461.786, 427.000, 52847.748 25/03/10,20:19:25,15,07,1, 11.9,1,1, 1.582, 10461.815, 427.027, 52847.785 25/03/10,20:19:25,16,07,1, 11.9,1,1, 1.582, 10461.796, 427.018, 52847.826 25/03/10,20:19:25,17,07,1, 11.9,1,1, 1.582, 10461.796, 426.994, 52847.755 25/03/10,20:19:25,18,07,1, 11.9,1,1, 1.582, 10461.789, 427.027, 52847.807 25/03/10,20:19:25,19,07,1, 11.9,1,1, 1.582, 10461.791, 427.000, 52847.771 25/03/10,20:19:26,00,07,1, 11.9,1,1, 1.586, 10461.788, 427.000, 52847.771 25/03/10,20:19:26,01,07,1, 11.9,1,1, 1.586, 10461.776, 426.964, 52847.780 25/03/10,20:19:26,02,07,1, 11.9,1,1, 1.586, 10461.802, 426.973, 52847.784 25/03/10,20:19:26,03,07,1, 11.9,1,1, 1.586, 10461.771, 426.998, 52847.710 25/03/10,20:19:26,04,07,1, 11.9,1,1, 1.586, 10461.786, 426.945, 52847.774 25/03/10,20:19:26,05,07,1, 11.9,1,1, 1.586, 10461.787, 426.966, 52847.782 25/03/10,20:19:26,06,07,1, 11.9,1,1, 1.586, 10461.788, 426.989, 52847.843 25/03/10,20:19:26,07,07,1, 11.9,1,1, 1.586, 10461.768, 426.971, 52847.837 25/03/10,20:19:26,08,07,1, 11.9,1,1, 1.586, 10461.763, 426.944, 52847.786 25/03/10,20:19:26,09,07,1, 11.9,1,1, 1.586, 10461.777, 426.924, 52847.689 25/03/10,20:19:26,10,07,1, 11.9,1,1, 1.586, 10461.798, 426.944, 52847.789 25/03/10,20:19:26,11,07,1, 11.9,1,1, 1.586, 10461.769, 426.937, 52847.765 25/03/10,20:19:26,12,07,1, 11.9,1,1, 1.586, 10461.762, 426.912, 52847.837 25/03/10,20:19:26,13,07,1, 11.9,1,1, 1.586, 10461.785, 426.951, 52847.889 25/03/10,20:19:26,14,07,1, 11.9,1,1, 1.586, 10461.758, 426.947, 52847.850 25/03/10,20:19:26,15,07,1, 11.9,1,1, 1.586, 10461.744, 426.906, 52847.815 25/03/10,20:19:26,16,07,1, 11.9,1,1, 1.586, 10461.753, 426.920, 52847.759 25/03/10,20:19:26,17,07,1, 11.9,1,1, 1.586, 10461.781, 426.924, 52847.709 25/03/10,20:19:26,18,07,1, 11.9,1,1, 1.586, 10461.734, 426.895, 52847.747 25/03/10,20:19:26,19,07,1, 11.9,1,1, 1.586, 10461.766, 426.870, 52847.711 25/03/10,20:19:27,00,08,1, 11.9,1,1, 1.584, 10461.763, 426.870, 52847.711 25/03/10,20:19:27,01,08,1, 11.9,1,1, 1.584, 10461.739, 426.922, 52847.855 25/03/10,20:19:27,02,08,1, 11.9,1,1, 1.584, 10461.734, 426.884, 52847.801 25/03/10,20:19:27,03,08,1, 11.9,1,1, 1.584, 10461.731, 426.874, 52847.770 25/03/10,20:19:27,04,08,1, 11.9,1,1, 1.584, 10461.748, 426.912, 52847.788 25/03/10,20:19:27,05,08,1, 11.9,1,1, 1.584, 10461.736, 426.897, 52847.856 25/03/10,20:19:27,06,08,1, 11.9,1,1, 1.584, 10461.732, 426.880, 52847.842 25/03/10,20:19:27,07,08,1, 11.9,1,1, 1.584, 10461.748, 426.856, 52847.841 25/03/10,20:19:27,08,08,1, 11.9,1,1, 1.584, 10461.739, 426.878, 52847.801 25/03/10,20:19:27,09,08,1, 11.9,1,1, 1.584, 10461.709, 426.876, 52847.800 25/03/10,20:19:27,10,08,1, 11.9,1,1, 1.584, 10461.740, 426.878, 52847.723 25/03/10,20:19:27,11,08,1, 11.9,1,1, 1.584, 10461.730, 426.863, 52847.880 25/03/10,20:19:27,12,08,1, 11.9,1,1, 1.584, 10461.731, 426.850, 52847.890 25/03/10,20:19:27,13,08,1, 11.9,1,1, 1.584, 10461.723, 426.869, 52847.808 25/03/10,20:19:27,14,08,1, 11.9,1,1, 1.584, 10461.697, 426.838, 52847.764 25/03/10,20:19:27,15,08,1, 11.9,1,1, 1.584, 10461.731, 426.870, 52847.751 25/03/10,20:19:27,16,08,1, 11.9,1,1, 1.584, 10461.711, 426.853, 52847.830 25/03/10,20:19:27,17,08,1, 11.9,1,1, 1.584, 10461.716, 426.830, 52847.799 25/03/10,20:19:27,18,08,1, 11.9,1,1, 1.584, 10461.728, 426.824, 52847.894 25/03/10,20:19:27,19,08,1, 11.9,1,1, 1.584, 10461.711, 426.853, 52847.861 25/03/10,20:19:28,00,08,1, 11.8,1,1, 1.581, 10461.705, 426.853, 52847.861 25/03/10,20:19:28,01,08,1, 11.8,1,1, 1.581, 10461.708, 426.794, 52847.799 25/03/10,20:19:28,02,08,1, 11.8,1,1, 1.581, 10461.697, 426.825, 52847.813 25/03/10,20:19:28,03,08,1, 11.8,1,1, 1.581, 10461.680, 426.821, 52847.773 25/03/10,20:19:28,04,08,1, 11.8,1,1, 1.581, 10461.701, 426.780, 52847.837 25/03/10,20:19:28,05,08,1, 11.8,1,1, 1.581, 10461.695, 426.805, 52847.842 25/03/10,20:19:28,06,08,1, 11.8,1,1, 1.581, 10461.701, 426.800, 52847.839 25/03/10,20:19:28,07,08,1, 11.8,1,1, 1.581, 10461.689, 426.791, 52847.906 25/03/10,20:19:28,08,08,1, 11.8,1,1, 1.581, 10461.688, 426.769, 52847.893 25/03/10,20:19:28,09,08,1, 11.8,1,1, 1.581, 10461.694, 426.818, 52847.863 25/03/10,20:19:28,10,08,1, 11.8,1,1, 1.581, 10461.696, 426.788, 52847.860 25/03/10,20:19:28,11,08,1, 11.8,1,1, 1.581, 10461.659, 426.757, 52847.904 25/03/10,20:19:28,12,08,1, 11.8,1,1, 1.581, 10461.679, 426.754, 52847.821 25/03/10,20:19:28,13,08,1, 11.8,1,1, 1.581, 10461.672, 426.745, 52847.844 25/03/10,20:19:28,14,08,1, 11.8,1,1, 1.581, 10461.668, 426.746, 52847.823 25/03/10,20:19:28,15,08,1, 11.8,1,1, 1.581, 10461.666, 426.735, 52847.781 25/03/10,20:19:28,16,08,1, 11.8,1,1, 1.581, 10461.682, 426.769, 52847.913 25/03/10,20:19:28,17,08,1, 11.8,1,1, 1.581, 10461.663, 426.740, 52847.826 25/03/10,20:19:28,18,08,1, 11.8,1,1, 1.581, 10461.679, 426.753, 52847.891 25/03/10,20:19:28,19,08,1, 11.8,1,1, 1.581, 10461.660, 426.750, 52847.824 25/03/10,20:19:29,00,08,1, 11.9,1,1, 1.581, 10461.655, 426.750, 52847.824 25/03/10,20:19:29,01,08,1, 11.9,1,1, 1.581, 10461.633, 426.742, 52847.805 25/03/10,20:19:29,02,08,1, 11.9,1,1, 1.581, 10461.647, 426.729, 52847.879 25/03/10,20:19:29,03,08,1, 11.9,1,1, 1.581, 10461.666, 426.723, 52847.889 25/03/10,20:19:29,04,08,1, 11.9,1,1, 1.581, 10461.626, 426.725, 52847.885 25/03/10,20:19:29,05,08,1, 11.9,1,1, 1.581, 10461.651, 426.711, 52847.932 25/03/10,20:19:29,06,08,1, 11.9,1,1, 1.581, 10461.639, 426.712, 52847.890 25/03/10,20:19:29,07,08,1, 11.9,1,1, 1.581, 10461.646, 426.719, 52847.910 25/03/10,20:19:29,08,08,1, 11.9,1,1, 1.581, 10461.635, 426.737, 52847.868 25/03/10,20:19:29,09,08,1, 11.9,1,1, 1.581, 10461.635, 426.726, 52847.812 25/03/10,20:19:29,10,08,1, 11.9,1,1, 1.581, 10461.613, 426.675, 52847.773 25/03/10,20:19:29,11,08,1, 11.9,1,1, 1.581, 10461.617, 426.715, 52847.749 25/03/10,20:19:29,12,08,1, 11.9,1,1, 1.581, 10461.649, 426.708, 52847.801 25/03/10,20:19:29,13,08,1, 11.9,1,1, 1.581, 10461.608, 426.713, 52847.776 25/03/10,20:19:29,14,08,1, 11.9,1,1, 1.581, 10461.625, 426.705, 52847.766 25/03/10,20:19:29,15,08,1, 11.9,1,1, 1.581, 10461.612, 426.759, 52847.954 25/03/10,20:19:29,16,08,1, 11.9,1,1, 1.581, 10461.607, 426.721, 52847.925 25/03/10,20:19:29,17,08,1, 11.9,1,1, 1.581, 10461.618, 426.702, 52847.881 25/03/10,20:19:29,18,08,1, 11.9,1,1, 1.581, 10461.623, 426.722, 52847.903 25/03/10,20:19:29,19,08,1, 11.9,1,1, 1.581, 10461.621, 426.707, 52847.732 25/03/10,20:19:30,00,08,1, 11.9,1,1, 1.584, 10461.613, 426.707, 52847.732 25/03/10,20:19:30,01,08,1, 11.9,1,1, 1.584, 10461.610, 426.722, 52847.851 25/03/10,20:19:30,02,08,1, 11.9,1,1, 1.584, 10461.599, 426.709, 52847.963 25/03/10,20:19:30,03,08,1, 11.9,1,1, 1.584, 10461.576, 426.697, 52847.900 25/03/10,20:19:30,04,08,1, 11.9,1,1, 1.584, 10461.606, 426.690, 52847.927 25/03/10,20:19:30,05,08,1, 11.9,1,1, 1.584, 10461.577, 426.693, 52847.872 25/03/10,20:19:30,06,08,1, 11.9,1,1, 1.584, 10461.605, 426.700, 52847.896 25/03/10,20:19:30,07,08,1, 11.9,1,1, 1.584, 10461.596, 426.718, 52847.897 25/03/10,20:19:30,08,08,1, 11.9,1,1, 1.584, 10461.590, 426.710, 52847.872 25/03/10,20:19:30,09,08,1, 11.9,1,1, 1.584, 10461.564, 426.709, 52847.848 25/03/10,20:19:30,10,08,1, 11.9,1,1, 1.584, 10461.567, 426.724, 52847.932 25/03/10,20:19:30,11,08,1, 11.9,1,1, 1.584, 10461.596, 426.720, 52847.961 25/03/10,20:19:30,12,08,1, 11.9,1,1, 1.584, 10461.549, 426.690, 52847.952 25/03/10,20:19:30,13,08,1, 11.9,1,1, 1.584, 10461.561, 426.719, 52847.976 25/03/10,20:19:30,14,08,1, 11.9,1,1, 1.584, 10461.553, 426.727, 52847.877 25/03/10,20:19:30,15,08,1, 11.9,1,1, 1.584, 10461.565, 426.678, 52847.895 25/03/10,20:19:30,16,08,1, 11.9,1,1, 1.584, 10461.558, 426.691, 52847.920 25/03/10,20:19:30,17,08,1, 11.9,1,1, 1.584, 10461.559, 426.737, 52847.980 25/03/10,20:19:30,18,08,1, 11.9,1,1, 1.584, 10461.575, 426.700, 52847.909 25/03/10,20:19:30,19,08,1, 11.9,1,1, 1.584, 10461.567, 426.701, 52847.930 25/03/10,20:19:31,00,08,1, 11.9,1,1, 1.583, 10461.563, 426.701, 52847.930 25/03/10,20:19:31,01,08,1, 11.9,1,1, 1.583, 10461.562, 426.730, 52847.996 25/03/10,20:19:31,02,08,1, 11.9,1,1, 1.583, 10461.542, 426.711, 52848.008 25/03/10,20:19:31,03,08,1, 11.9,1,1, 1.583, 10461.539, 426.716, 52847.941 25/03/10,20:19:31,04,08,1, 11.9,1,1, 1.583, 10461.563, 426.744, 52847.960 25/03/10,20:19:31,05,08,1, 11.9,1,1, 1.583, 10461.561, 426.718, 52847.893 25/03/10,20:19:31,06,08,1, 11.9,1,1, 1.583, 10461.553, 426.702, 52847.840 25/03/10,20:19:31,07,08,1, 11.9,1,1, 1.583, 10461.537, 426.711, 52847.906 25/03/10,20:19:31,08,08,1, 11.9,1,1, 1.583, 10461.537, 426.724, 52847.925 25/03/10,20:19:31,09,08,1, 11.9,1,1, 1.583, 10461.543, 426.711, 52848.024 25/03/10,20:19:31,10,08,1, 11.9,1,1, 1.583, 10461.536, 426.710, 52847.944 25/03/10,20:19:31,11,08,1, 11.9,1,1, 1.583, 10461.539, 426.724, 52848.046 25/03/10,20:19:31,12,08,1, 11.9,1,1, 1.583, 10461.516, 426.731, 52847.986 25/03/10,20:19:31,13,08,1, 11.9,1,1, 1.583, 10461.545, 426.728, 52847.927 25/03/10,20:19:31,14,08,1, 11.9,1,1, 1.583, 10461.561, 426.722, 52847.975 25/03/10,20:19:31,15,08,1, 11.9,1,1, 1.583, 10461.545, 426.741, 52847.927 25/03/10,20:19:31,16,08,1, 11.9,1,1, 1.583, 10461.558, 426.745, 52847.972 25/03/10,20:19:31,17,08,1, 11.9,1,1, 1.583, 10461.550, 426.722, 52847.994 25/03/10,20:19:31,18,08,1, 11.9,1,1, 1.583, 10461.536, 426.750, 52847.976 25/03/10,20:19:31,19,08,1, 11.9,1,1, 1.583, 10461.562, 426.780, 52848.043 25/03/10,20:19:32,00,08,1, 11.9,1,1, 1.584, 10461.555, 426.780, 52848.043 25/03/10,20:19:32,01,08,1, 11.9,1,1, 1.584, 10461.534, 426.714, 52847.986 25/03/10,20:19:32,02,08,1, 11.9,1,1, 1.584, 10461.538, 426.748, 52847.956 25/03/10,20:19:32,03,08,1, 11.9,1,1, 1.584, 10461.533, 426.761, 52848.024 25/03/10,20:19:32,04,08,1, 11.9,1,1, 1.584, 10461.559, 426.714, 52847.918 25/03/10,20:19:32,05,08,1, 11.9,1,1, 1.584, 10461.531, 426.764, 52848.045 25/03/10,20:19:32,06,08,1, 11.9,1,1, 1.584, 10461.561, 426.804, 52848.115 25/03/10,20:19:32,07,08,1, 11.9,1,1, 1.584, 10461.552, 426.777, 52848.066 25/03/10,20:19:32,08,08,1, 11.9,1,1, 1.584, 10461.534, 426.773, 52848.074 25/03/10,20:19:32,09,08,1, 11.9,1,1, 1.584, 10461.535, 426.804, 52848.073 25/03/10,20:19:32,10,08,1, 11.9,1,1, 1.584, 10461.533, 426.777, 52848.006 25/03/10,20:19:32,11,08,1, 11.9,1,1, 1.584, 10461.535, 426.752, 52847.999 25/03/10,20:19:32,12,08,1, 11.9,1,1, 1.584, 10461.539, 426.795, 52847.967 25/03/10,20:19:32,13,08,1, 11.9,1,1, 1.584, 10461.526, 426.774, 52847.850 25/03/10,20:19:32,14,08,1, 11.9,1,1, 1.584, 10461.541, 426.775, 52847.995 25/03/10,20:19:32,15,08,1, 11.9,1,1, 1.584, 10461.530, 426.772, 52848.092 25/03/10,20:19:32,16,08,1, 11.9,1,1, 1.584, 10461.556, 426.783, 52847.845 25/03/10,20:19:32,17,08,1, 11.9,1,1, 1.584, 10461.495, 426.806, 52848.067 25/03/10,20:19:32,18,08,1, 11.9,1,1, 1.584, 10461.516, 426.811, 52848.058 25/03/10,20:19:32,19,08,1, 11.9,1,1, 1.584, 10461.517, 426.793, 52848.029 25/03/10,20:19:33,00,08,1, 12.0,1,1, 1.585, 10461.513, 426.793, 52848.029 25/03/10,20:19:33,01,08,1, 12.0,1,1, 1.585, 10461.528, 426.825, 52848.030 25/03/10,20:19:33,02,08,1, 12.0,1,1, 1.585, 10461.527, 426.812, 52848.046 25/03/10,20:19:33,03,08,1, 12.0,1,1, 1.585, 10461.507, 426.785, 52848.041 25/03/10,20:19:33,04,08,1, 12.0,1,1, 1.585, 10461.557, 426.786, 52848.121 25/03/10,20:19:33,05,08,1, 12.0,1,1, 1.585, 10461.516, 426.809, 52848.160 25/03/10,20:19:33,06,08,1, 12.0,1,1, 1.585, 10461.488, 426.789, 52848.079 25/03/10,20:19:33,07,08,1, 12.0,1,1, 1.585, 10461.506, 426.806, 52847.999 25/03/10,20:19:33,08,08,1, 12.0,1,1, 1.585, 10461.534, 426.847, 52848.038 25/03/10,20:19:33,09,08,1, 12.0,1,1, 1.585, 10461.523, 426.802, 52848.043 25/03/10,20:19:33,10,08,1, 12.0,1,1, 1.585, 10461.517, 426.814, 52848.000 25/03/10,20:19:33,11,08,1, 12.0,1,1, 1.585, 10461.526, 426.858, 52848.024 25/03/10,20:19:33,12,08,1, 12.0,1,1, 1.585, 10461.546, 426.834, 52848.141 25/03/10,20:19:33,13,08,1, 12.0,1,1, 1.585, 10461.526, 426.851, 52848.160 25/03/10,20:19:33,14,08,1, 12.0,1,1, 1.585, 10461.519, 426.859, 52848.157 25/03/10,20:19:33,15,08,1, 12.0,1,1, 1.585, 10461.505, 426.848, 52848.190 25/03/10,20:19:33,16,08,1, 12.0,1,1, 1.585, 10461.537, 426.852, 52848.077 25/03/10,20:19:33,17,08,1, 12.0,1,1, 1.585, 10461.519, 426.833, 52848.100 25/03/10,20:19:33,18,08,1, 12.0,1,1, 1.585, 10461.539, 426.849, 52847.996 25/03/10,20:19:33,19,08,1, 12.0,1,1, 1.585, 10461.518, 426.848, 52848.091 25/03/10,20:19:34,00,08,1, 12.0,1,1, 1.583, 10461.513, 426.848, 52848.091 25/03/10,20:19:34,01,08,1, 12.0,1,1, 1.583, 10461.527, 426.870, 52848.084 25/03/10,20:19:34,02,08,1, 12.0,1,1, 1.583, 10461.489, 426.865, 52848.182 25/03/10,20:19:34,03,08,1, 12.0,1,1, 1.583, 10461.499, 426.919, 52848.305 25/03/10,20:19:34,04,08,1, 12.0,1,1, 1.583, 10461.545, 426.876, 52848.070 25/03/10,20:19:34,05,08,1, 12.0,1,1, 1.583, 10461.504, 426.863, 52848.039 25/03/10,20:19:34,06,08,1, 12.0,1,1, 1.583, 10461.530, 426.895, 52848.062 25/03/10,20:19:34,07,08,1, 12.0,1,1, 1.583, 10461.529, 426.908, 52848.100 25/03/10,20:19:34,08,08,1, 12.0,1,1, 1.583, 10461.515, 426.886, 52848.115 25/03/10,20:19:34,09,08,1, 12.0,1,1, 1.583, 10461.506, 426.907, 52848.122 25/03/10,20:19:34,10,08,1, 12.0,1,1, 1.583, 10461.520, 426.920, 52848.273 25/03/10,20:19:34,11,08,1, 12.0,1,1, 1.583, 10461.508, 426.893, 52848.104 25/03/10,20:19:34,12,08,1, 12.0,1,1, 1.583, 10461.491, 426.904, 52848.185 25/03/10,20:19:34,13,08,1, 12.0,1,1, 1.583, 10461.530, 426.929, 52848.162 25/03/10,20:19:34,14,08,1, 12.0,1,1, 1.583, 10461.508, 426.915, 52848.151 25/03/10,20:19:34,15,08,1, 12.0,1,1, 1.583, 10461.499, 426.907, 52848.067 25/03/10,20:19:34,16,08,1, 12.0,1,1, 1.583, 10461.524, 426.925, 52848.102 25/03/10,20:19:34,17,08,1, 12.0,1,1, 1.583, 10461.530, 426.936, 52848.223 25/03/10,20:19:34,18,08,1, 12.0,1,1, 1.583, 10461.525, 426.953, 52848.191 25/03/10,20:19:34,19,08,1, 12.0,1,1, 1.583, 10461.560, 426.946, 52848.256 25/03/10,20:19:35,00,08,1, 11.9,1,1, 1.582, 10461.555, 426.946, 52848.256 25/03/10,20:19:35,01,08,1, 11.9,1,1, 1.582, 10461.513, 426.980, 52848.193 25/03/10,20:19:35,02,08,1, 11.9,1,1, 1.582, 10461.508, 426.981, 52848.223 25/03/10,20:19:35,03,08,1, 11.9,1,1, 1.582, 10461.535, 426.979, 52848.170 25/03/10,20:19:35,04,08,1, 11.9,1,1, 1.582, 10461.534, 426.976, 52848.067 25/03/10,20:19:35,05,08,1, 11.9,1,1, 1.582, 10461.546, 427.006, 52848.204 25/03/10,20:19:35,06,08,1, 11.9,1,1, 1.582, 10461.529, 426.993, 52848.176 25/03/10,20:19:35,07,08,1, 11.9,1,1, 1.582, 10461.536, 427.000, 52848.213 25/03/10,20:19:35,08,08,1, 11.9,1,1, 1.582, 10461.567, 427.013, 52848.234 25/03/10,20:19:35,09,08,1, 11.9,1,1, 1.582, 10461.520, 427.026, 52848.237 25/03/10,20:19:35,10,08,1, 11.9,1,1, 1.582, 10461.510, 427.001, 52848.192 25/03/10,20:19:35,11,08,1, 11.9,1,1, 1.582, 10461.570, 427.011, 52848.137 25/03/10,20:19:35,12,08,1, 11.9,1,1, 1.582, 10461.560, 427.034, 52848.145 25/03/10,20:19:35,13,08,1, 11.9,1,1, 1.582, 10461.543, 427.032, 52848.220 25/03/10,20:19:35,14,08,1, 11.9,1,1, 1.582, 10461.549, 427.004, 52848.251 25/03/10,20:19:35,15,08,1, 11.9,1,1, 1.582, 10461.578, 427.057, 52848.224 25/03/10,20:19:35,16,08,1, 11.9,1,1, 1.582, 10461.568, 427.049, 52848.307 25/03/10,20:19:35,17,08,1, 11.9,1,1, 1.582, 10461.556, 427.035, 52848.229 25/03/10,20:19:35,18,08,1, 11.9,1,1, 1.582, 10461.564, 427.029, 52848.205 25/03/10,20:19:35,19,08,1, 11.9,1,1, 1.582, 10461.564, 427.069, 52848.219 25/03/10,20:19:36,00,08,1, 11.9,1,1, 1.583, 10461.563, 427.069, 52848.219 25/03/10,20:19:36,01,08,1, 11.9,1,1, 1.583, 10461.557, 427.040, 52848.212 25/03/10,20:19:36,02,08,1, 11.9,1,1, 1.583, 10461.550, 427.073, 52848.209 25/03/10,20:19:36,03,08,1, 11.9,1,1, 1.583, 10461.570, 427.066, 52848.192 25/03/10,20:19:36,04,08,1, 11.9,1,1, 1.583, 10461.547, 427.063, 52848.244 25/03/10,20:19:36,05,08,1, 11.9,1,1, 1.583, 10461.566, 427.090, 52848.298 25/03/10,20:19:36,06,08,1, 11.9,1,1, 1.583, 10461.562, 427.070, 52848.327 25/03/10,20:19:36,07,08,1, 11.9,1,1, 1.583, 10461.533, 427.068, 52848.296 25/03/10,20:19:36,08,08,1, 11.9,1,1, 1.583, 10461.549, 427.089, 52848.266 25/03/10,20:19:36,09,08,1, 11.9,1,1, 1.583, 10461.551, 427.055, 52848.205 25/03/10,20:19:36,10,08,1, 11.9,1,1, 1.583, 10461.553, 427.120, 52848.187 25/03/10,20:19:36,11,08,1, 11.9,1,1, 1.583, 10461.538, 427.124, 52848.234 25/03/10,20:19:36,12,08,1, 11.9,1,1, 1.583, 10461.567, 427.103, 52848.262 25/03/10,20:19:36,13,08,1, 11.9,1,1, 1.583, 10461.552, 427.109, 52848.259 25/03/10,20:19:36,14,08,1, 11.9,1,1, 1.583, 10461.547, 427.149, 52848.329 25/03/10,20:19:36,15,08,1, 11.9,1,1, 1.583, 10461.556, 427.116, 52848.256 25/03/10,20:19:36,16,08,1, 11.9,1,1, 1.583, 10461.581, 427.156, 52848.340 25/03/10,20:19:36,17,08,1, 11.9,1,1, 1.583, 10461.555, 427.129, 52848.311 25/03/10,20:19:36,18,08,1, 11.9,1,1, 1.583, 10461.551, 427.148, 52848.253 25/03/10,20:19:36,19,08,1, 11.9,1,1, 1.583, 10461.539, 427.133, 52848.266 25/03/10,20:19:37,00,09,1, 11.8,1,1, 1.584, 10461.538, 427.133, 52848.266 25/03/10,20:19:37,01,09,1, 11.8,1,1, 1.584, 10461.543, 427.173, 52848.342 25/03/10,20:19:37,02,09,1, 11.8,1,1, 1.584, 10461.562, 427.188, 52848.396 25/03/10,20:19:37,03,09,1, 11.8,1,1, 1.584, 10461.529, 427.164, 52848.371 25/03/10,20:19:37,04,09,1, 11.8,1,1, 1.584, 10461.556, 427.238, 52848.309 25/03/10,20:19:37,05,09,1, 11.8,1,1, 1.584, 10461.528, 427.218, 52848.294 25/03/10,20:19:37,06,09,1, 11.8,1,1, 1.584, 10461.552, 427.200, 52848.343 25/03/10,20:19:37,07,09,1, 11.8,1,1, 1.584, 10461.545, 427.206, 52848.353 25/03/10,20:19:37,08,09,1, 11.8,1,1, 1.584, 10461.545, 427.243, 52848.361 25/03/10,20:19:37,09,09,1, 11.8,1,1, 1.584, 10461.527, 427.229, 52848.360 25/03/10,20:19:37,10,09,1, 11.8,1,1, 1.584, 10461.524, 427.228, 52848.310 25/03/10,20:19:37,11,09,1, 11.8,1,1, 1.584, 10461.523, 427.251, 52848.350 25/03/10,20:19:37,12,09,1, 11.8,1,1, 1.584, 10461.505, 427.261, 52848.452 25/03/10,20:19:37,13,09,1, 11.8,1,1, 1.584, 10461.526, 427.252, 52848.388 25/03/10,20:19:37,14,09,1, 11.8,1,1, 1.584, 10461.549, 427.271, 52848.352 25/03/10,20:19:37,15,09,1, 11.8,1,1, 1.584, 10461.523, 427.257, 52848.373 25/03/10,20:19:37,16,09,1, 11.8,1,1, 1.584, 10461.510, 427.288, 52848.343 25/03/10,20:19:37,17,09,1, 11.8,1,1, 1.584, 10461.543, 427.277, 52848.384 25/03/10,20:19:37,18,09,1, 11.8,1,1, 1.584, 10461.540, 427.288, 52848.402 25/03/10,20:19:37,19,09,1, 11.8,1,1, 1.584, 10461.509, 427.290, 52848.418 25/03/10,20:19:38,00,08,1, 11.9,1,1, 1.581, 10461.504, 427.290, 52848.418 25/03/10,20:19:38,01,08,1, 11.9,1,1, 1.581, 10461.523, 427.292, 52848.393 25/03/10,20:19:38,02,08,1, 11.9,1,1, 1.581, 10461.493, 427.280, 52848.439 25/03/10,20:19:38,03,08,1, 11.9,1,1, 1.581, 10461.499, 427.335, 52848.444 25/03/10,20:19:38,04,08,1, 11.9,1,1, 1.581, 10461.517, 427.305, 52848.333 25/03/10,20:19:38,05,08,1, 11.9,1,1, 1.581, 10461.485, 427.288, 52848.364 25/03/10,20:19:38,06,08,1, 11.9,1,1, 1.581, 10461.510, 427.308, 52848.377 25/03/10,20:19:38,07,08,1, 11.9,1,1, 1.581, 10461.490, 427.331, 52848.453 25/03/10,20:19:38,08,08,1, 11.9,1,1, 1.581, 10461.500, 427.303, 52848.464 25/03/10,20:19:38,09,08,1, 11.9,1,1, 1.581, 10461.450, 427.310, 52848.420 25/03/10,20:19:38,10,08,1, 11.9,1,1, 1.581, 10461.491, 427.341, 52848.405 25/03/10,20:19:38,11,08,1, 11.9,1,1, 1.581, 10461.471, 427.325, 52848.383 25/03/10,20:19:38,12,08,1, 11.9,1,1, 1.581, 10461.481, 427.334, 52848.333 25/03/10,20:19:38,13,08,1, 11.9,1,1, 1.581, 10461.513, 427.349, 52848.396 25/03/10,20:19:38,14,08,1, 11.9,1,1, 1.581, 10461.499, 427.360, 52848.394 25/03/10,20:19:38,15,08,1, 11.9,1,1, 1.581, 10461.482, 427.333, 52848.399 25/03/10,20:19:38,16,08,1, 11.9,1,1, 1.581, 10461.481, 427.371, 52848.525 25/03/10,20:19:38,17,08,1, 11.9,1,1, 1.581, 10461.461, 427.377, 52848.485 25/03/10,20:19:38,18,08,1, 11.9,1,1, 1.581, 10461.445, 427.375, 52848.440 25/03/10,20:19:38,19,08,1, 11.9,1,1, 1.581, 10461.475, 427.370, 52848.443 25/03/10,20:19:39,00,09,1, 11.9,1,1, 1.585, 10461.471, 427.370, 52848.443 25/03/10,20:19:39,01,09,1, 11.9,1,1, 1.585, 10461.455, 427.396, 52848.463 25/03/10,20:19:39,02,09,1, 11.9,1,1, 1.585, 10461.450, 427.382, 52848.450 25/03/10,20:19:39,03,09,1, 11.9,1,1, 1.585, 10461.434, 427.403, 52848.441 25/03/10,20:19:39,04,09,1, 11.9,1,1, 1.585, 10461.445, 427.418, 52848.472 25/03/10,20:19:39,05,09,1, 11.9,1,1, 1.585, 10461.437, 427.417, 52848.507 25/03/10,20:19:39,06,09,1, 11.9,1,1, 1.585, 10461.432, 427.405, 52848.504 25/03/10,20:19:39,07,09,1, 11.9,1,1, 1.585, 10461.420, 427.378, 52848.434 25/03/10,20:19:39,08,09,1, 11.9,1,1, 1.585, 10461.410, 427.434, 52848.442 25/03/10,20:19:39,09,09,1, 11.9,1,1, 1.585, 10461.443, 427.439, 52848.415 25/03/10,20:19:39,10,09,1, 11.9,1,1, 1.585, 10461.426, 427.400, 52848.459 25/03/10,20:19:39,11,09,1, 11.9,1,1, 1.585, 10461.426, 427.439, 52848.512 25/03/10,20:19:39,12,09,1, 11.9,1,1, 1.585, 10461.426, 427.444, 52848.526 25/03/10,20:19:39,13,09,1, 11.9,1,1, 1.585, 10461.397, 427.426, 52848.487 25/03/10,20:19:39,14,09,1, 11.9,1,1, 1.585, 10461.404, 427.439, 52848.444 25/03/10,20:19:39,15,09,1, 11.9,1,1, 1.585, 10461.405, 427.458, 52848.486 25/03/10,20:19:39,16,09,1, 11.9,1,1, 1.585, 10461.410, 427.476, 52848.477 25/03/10,20:19:39,17,09,1, 11.9,1,1, 1.585, 10461.412, 427.452, 52848.470 25/03/10,20:19:39,18,09,1, 11.9,1,1, 1.585, 10461.414, 427.480, 52848.445 25/03/10,20:19:39,19,09,1, 11.9,1,1, 1.585, 10461.417, 427.482, 52848.536 25/03/10,20:19:40,00,08,1, 11.9,1,1, 1.582, 10461.413, 427.482, 52848.536 25/03/10,20:19:40,01,08,1, 11.9,1,1, 1.582, 10461.420, 427.487, 52848.458 25/03/10,20:19:40,02,08,1, 11.9,1,1, 1.582, 10461.391, 427.497, 52848.565 25/03/10,20:19:40,03,08,1, 11.9,1,1, 1.582, 10461.399, 427.464, 52848.527 25/03/10,20:19:40,04,08,1, 11.9,1,1, 1.582, 10461.394, 427.476, 52848.530 25/03/10,20:19:40,05,08,1, 11.9,1,1, 1.582, 10461.389, 427.498, 52848.507 25/03/10,20:19:40,06,08,1, 11.9,1,1, 1.582, 10461.396, 427.503, 52848.511 25/03/10,20:19:40,07,08,1, 11.9,1,1, 1.582, 10461.405, 427.512, 52848.562 25/03/10,20:19:40,08,08,1, 11.9,1,1, 1.582, 10461.403, 427.496, 52848.472 25/03/10,20:19:40,09,08,1, 11.9,1,1, 1.582, 10461.377, 427.508, 52848.587 25/03/10,20:19:40,10,08,1, 11.9,1,1, 1.582, 10461.384, 427.527, 52848.570 25/03/10,20:19:40,11,08,1, 11.9,1,1, 1.582, 10461.374, 427.505, 52848.630 25/03/10,20:19:40,12,08,1, 11.9,1,1, 1.582, 10461.380, 427.473, 52848.603 25/03/10,20:19:40,13,08,1, 11.9,1,1, 1.582, 10461.374, 427.498, 52848.612 25/03/10,20:19:40,14,08,1, 11.9,1,1, 1.582, 10461.392, 427.518, 52848.488 25/03/10,20:19:40,15,08,1, 11.9,1,1, 1.582, 10461.352, 427.501, 52848.516 25/03/10,20:19:40,16,08,1, 11.9,1,1, 1.582, 10461.368, 427.507, 52848.493 25/03/10,20:19:40,17,08,1, 11.9,1,1, 1.582, 10461.341, 427.513, 52848.612 25/03/10,20:19:40,18,08,1, 11.9,1,1, 1.582, 10461.368, 427.528, 52848.585 25/03/10,20:19:40,19,08,1, 11.9,1,1, 1.582, 10461.356, 427.502, 52848.591 25/03/10,20:19:41,00,08,1, 11.9,1,1, 1.582, 10461.354, 427.502, 52848.591 25/03/10,20:19:41,01,08,1, 11.9,1,1, 1.582, 10461.361, 427.534, 52848.547 25/03/10,20:19:41,02,08,1, 11.9,1,1, 1.582, 10461.345, 427.537, 52848.524 25/03/10,20:19:41,03,08,1, 11.9,1,1, 1.582, 10461.354, 427.500, 52848.565 25/03/10,20:19:41,04,08,1, 11.9,1,1, 1.582, 10461.324, 427.529, 52848.535 25/03/10,20:19:41,05,08,1, 11.9,1,1, 1.582, 10461.343, 427.539, 52848.599 25/03/10,20:19:41,06,08,1, 11.9,1,1, 1.582, 10461.327, 427.538, 52848.563 25/03/10,20:19:41,07,08,1, 11.9,1,1, 1.582, 10461.357, 427.543, 52848.556 25/03/10,20:19:41,08,08,1, 11.9,1,1, 1.582, 10461.336, 427.544, 52848.600 25/03/10,20:19:41,09,08,1, 11.9,1,1, 1.582, 10461.313, 427.531, 52848.635 25/03/10,20:19:41,10,08,1, 11.9,1,1, 1.582, 10461.324, 427.538, 52848.584 25/03/10,20:19:41,11,08,1, 11.9,1,1, 1.582, 10461.344, 427.554, 52848.568 25/03/10,20:19:41,12,08,1, 11.9,1,1, 1.582, 10461.329, 427.547, 52848.519 25/03/10,20:19:41,13,08,1, 11.9,1,1, 1.582, 10461.296, 427.568, 52848.605 25/03/10,20:19:41,14,08,1, 11.9,1,1, 1.582, 10461.306, 427.553, 52848.557 25/03/10,20:19:41,15,08,1, 11.9,1,1, 1.582, 10461.311, 427.569, 52848.610 25/03/10,20:19:41,16,08,1, 11.9,1,1, 1.582, 10461.294, 427.564, 52848.617 25/03/10,20:19:41,17,08,1, 11.9,1,1, 1.582, 10461.283, 427.569, 52848.620 25/03/10,20:19:41,18,08,1, 11.9,1,1, 1.582, 10461.284, 427.567, 52848.653 25/03/10,20:19:41,19,08,1, 11.9,1,1, 1.582, 10461.281, 427.588, 52848.609 25/03/10,20:19:42,00,08,1, 11.9,1,1, 1.585, 10461.279, 427.588, 52848.609 25/03/10,20:19:42,01,08,1, 11.9,1,1, 1.585, 10461.281, 427.550, 52848.557 25/03/10,20:19:42,02,08,1, 11.9,1,1, 1.585, 10461.268, 427.588, 52848.588 25/03/10,20:19:42,03,08,1, 11.9,1,1, 1.585, 10461.275, 427.625, 52848.641 25/03/10,20:19:42,04,08,1, 11.9,1,1, 1.585, 10461.246, 427.607, 52848.660 25/03/10,20:19:42,05,08,1, 11.9,1,1, 1.585, 10461.227, 427.613, 52848.673 25/03/10,20:19:42,06,08,1, 11.9,1,1, 1.585, 10461.234, 427.614, 52848.692 25/03/10,20:19:42,07,08,1, 11.9,1,1, 1.585, 10461.230, 427.617, 52848.632 25/03/10,20:19:42,08,08,1, 11.9,1,1, 1.585, 10461.225, 427.593, 52848.624 25/03/10,20:19:42,09,08,1, 11.9,1,1, 1.585, 10461.245, 427.616, 52848.645 25/03/10,20:19:42,10,08,1, 11.9,1,1, 1.585, 10461.238, 427.633, 52848.585 25/03/10,20:19:42,11,08,1, 11.9,1,1, 1.585, 10461.188, 427.596, 52848.595 25/03/10,20:19:42,12,08,1, 11.9,1,1, 1.585, 10461.243, 427.610, 52848.601 25/03/10,20:19:42,13,08,1, 11.9,1,1, 1.585, 10461.220, 427.636, 52848.674 25/03/10,20:19:42,14,08,1, 11.9,1,1, 1.585, 10461.176, 427.622, 52848.678 25/03/10,20:19:42,15,08,1, 11.9,1,1, 1.585, 10461.186, 427.633, 52848.728 25/03/10,20:19:42,16,08,1, 11.9,1,1, 1.585, 10461.178, 427.616, 52848.669 25/03/10,20:19:42,17,08,1, 11.9,1,1, 1.585, 10461.186, 427.640, 52848.664 25/03/10,20:19:42,18,08,1, 11.9,1,1, 1.585, 10461.174, 427.639, 52848.607 25/03/10,20:19:42,19,08,1, 11.9,1,1, 1.585, 10461.160, 427.624, 52848.585 25/03/10,20:19:43,00,08,1, 11.8,1,1, 1.583, 10461.154, 427.624, 52848.585 25/03/10,20:19:43,01,08,1, 11.8,1,1, 1.583, 10461.167, 427.637, 52848.639 25/03/10,20:19:43,02,08,1, 11.8,1,1, 1.583, 10461.176, 427.633, 52848.626 25/03/10,20:19:43,03,08,1, 11.8,1,1, 1.583, 10461.158, 427.652, 52848.736 25/03/10,20:19:43,04,08,1, 11.8,1,1, 1.583, 10461.153, 427.635, 52848.704 25/03/10,20:19:43,05,08,1, 11.8,1,1, 1.583, 10461.168, 427.645, 52848.673 25/03/10,20:19:43,06,08,1, 11.8,1,1, 1.583, 10461.151, 427.606, 52848.590 25/03/10,20:19:43,07,08,1, 11.8,1,1, 1.583, 10461.156, 427.635, 52848.687 25/03/10,20:19:43,08,08,1, 11.8,1,1, 1.583, 10461.151, 427.656, 52848.660 25/03/10,20:19:43,09,08,1, 11.8,1,1, 1.583, 10461.166, 427.658, 52848.651 25/03/10,20:19:43,10,08,1, 11.8,1,1, 1.583, 10461.137, 427.622, 52848.706 25/03/10,20:19:43,11,08,1, 11.8,1,1, 1.583, 10461.148, 427.651, 52848.705 25/03/10,20:19:43,12,08,1, 11.8,1,1, 1.583, 10461.140, 427.683, 52848.714 25/03/10,20:19:43,13,08,1, 11.8,1,1, 1.583, 10461.118, 427.625, 52848.737 25/03/10,20:19:43,14,08,1, 11.8,1,1, 1.583, 10461.127, 427.639, 52848.628 25/03/10,20:19:43,15,08,1, 11.8,1,1, 1.583, 10461.118, 427.647, 52848.740 25/03/10,20:19:43,16,08,1, 11.8,1,1, 1.583, 10461.101, 427.647, 52848.714 25/03/10,20:19:43,17,08,1, 11.8,1,1, 1.583, 10461.106, 427.643, 52848.658 25/03/10,20:19:43,18,08,1, 11.8,1,1, 1.583, 10461.127, 427.630, 52848.705 25/03/10,20:19:43,19,08,1, 11.8,1,1, 1.583, 10461.104, 427.663, 52848.689 25/03/10,20:19:44,00,08,1, 12.0,1,1, 1.583, 10461.104, 427.663, 52848.689 25/03/10,20:19:44,01,08,1, 12.0,1,1, 1.583, 10461.078, 427.674, 52848.790 25/03/10,20:19:44,02,08,1, 12.0,1,1, 1.583, 10461.084, 427.656, 52848.721 25/03/10,20:19:44,03,08,1, 12.0,1,1, 1.583, 10461.096, 427.661, 52848.695 25/03/10,20:19:44,04,08,1, 12.0,1,1, 1.583, 10461.085, 427.653, 52848.713 25/03/10,20:19:44,05,08,1, 12.0,1,1, 1.583, 10461.074, 427.662, 52848.719 25/03/10,20:19:44,06,08,1, 12.0,1,1, 1.583, 10461.055, 427.641, 52848.689 25/03/10,20:19:44,07,08,1, 12.0,1,1, 1.583, 10461.068, 427.695, 52848.697 25/03/10,20:19:44,08,08,1, 12.0,1,1, 1.583, 10461.063, 427.646, 52848.746 25/03/10,20:19:44,09,08,1, 12.0,1,1, 1.583, 10461.058, 427.669, 52848.735 25/03/10,20:19:44,10,08,1, 12.0,1,1, 1.583, 10461.065, 427.693, 52848.559 25/03/10,20:19:44,11,08,1, 12.0,1,1, 1.583, 10461.045, 427.715, 52848.876 25/03/10,20:19:44,12,08,1, 12.0,1,1, 1.583, 10461.062, 427.664, 52848.822 25/03/10,20:19:44,13,08,1, 12.0,1,1, 1.583, 10461.057, 427.688, 52848.816 25/03/10,20:19:44,14,08,1, 12.0,1,1, 1.583, 10461.036, 427.717, 52848.773 25/03/10,20:19:44,15,08,1, 12.0,1,1, 1.583, 10461.039, 427.671, 52848.782 25/03/10,20:19:44,16,08,1, 12.0,1,1, 1.583, 10461.042, 427.666, 52848.795 25/03/10,20:19:44,17,08,1, 12.0,1,1, 1.583, 10461.056, 427.710, 52848.837 25/03/10,20:19:44,18,08,1, 12.0,1,1, 1.583, 10461.036, 427.689, 52848.836 25/03/10,20:19:44,19,08,1, 12.0,1,1, 1.583, 10461.031, 427.681, 52848.823 25/03/10,20:19:45,00,08,1, 11.9,1,1, 1.583, 10461.029, 427.681, 52848.823 25/03/10,20:19:45,01,08,1, 11.9,1,1, 1.583, 10461.043, 427.716, 52848.732 25/03/10,20:19:45,02,08,1, 11.9,1,1, 1.583, 10461.035, 427.685, 52848.707 25/03/10,20:19:45,03,08,1, 11.9,1,1, 1.583, 10461.017, 427.683, 52848.693 25/03/10,20:19:45,04,08,1, 11.9,1,1, 1.583, 10461.035, 427.723, 52848.941 25/03/10,20:19:45,05,08,1, 11.9,1,1, 1.583, 10461.068, 427.708, 52848.734 25/03/10,20:19:45,06,08,1, 11.9,1,1, 1.583, 10461.050, 427.724, 52848.749 25/03/10,20:19:45,07,08,1, 11.9,1,1, 1.583, 10461.031, 427.721, 52848.807 25/03/10,20:19:45,08,08,1, 11.9,1,1, 1.583, 10461.017, 427.736, 52848.882 25/03/10,20:19:45,09,08,1, 11.9,1,1, 1.583, 10461.018, 427.760, 52848.766 25/03/10,20:19:45,10,08,1, 11.9,1,1, 1.583, 10461.008, 427.745, 52848.745 25/03/10,20:19:45,11,08,1, 11.9,1,1, 1.583, 10461.008, 427.696, 52848.707 25/03/10,20:19:45,12,08,1, 11.9,1,1, 1.583, 10461.006, 427.743, 52848.753 25/03/10,20:19:45,13,08,1, 11.9,1,1, 1.583, 10461.003, 427.750, 52848.767 25/03/10,20:19:45,14,08,1, 11.9,1,1, 1.583, 10460.988, 427.719, 52848.791 25/03/10,20:19:45,15,08,1, 11.9,1,1, 1.583, 10460.996, 427.758, 52848.841 25/03/10,20:19:45,16,08,1, 11.9,1,1, 1.583, 10460.978, 427.791, 52848.915 25/03/10,20:19:45,17,08,1, 11.9,1,1, 1.583, 10460.984, 427.748, 52848.861 25/03/10,20:19:45,18,08,1, 11.9,1,1, 1.583, 10460.984, 427.737, 52848.833 25/03/10,20:19:45,19,08,1, 11.9,1,1, 1.583, 10460.976, 427.785, 52848.856 25/03/10,20:19:46,00,08,1, 11.8,1,1, 1.581, 10460.970, 427.785, 52848.856 25/03/10,20:19:46,01,08,1, 11.8,1,1, 1.581, 10460.975, 427.767, 52848.793 25/03/10,20:19:46,02,08,1, 11.8,1,1, 1.581, 10460.990, 427.787, 52848.882 25/03/10,20:19:46,03,08,1, 11.8,1,1, 1.581, 10460.976, 427.822, 52848.927 25/03/10,20:19:46,04,08,1, 11.8,1,1, 1.581, 10460.939, 427.796, 52848.862 25/03/10,20:19:46,05,08,1, 11.8,1,1, 1.581, 10460.955, 427.800, 52848.824 25/03/10,20:19:46,06,08,1, 11.8,1,1, 1.581, 10460.961, 427.787, 52848.857 25/03/10,20:19:46,07,08,1, 11.8,1,1, 1.581, 10460.941, 427.827, 52848.874 25/03/10,20:19:46,08,08,1, 11.8,1,1, 1.581, 10460.929, 427.829, 52848.858 25/03/10,20:19:46,09,08,1, 11.8,1,1, 1.581, 10460.939, 427.804, 52848.833 25/03/10,20:19:46,10,08,1, 11.8,1,1, 1.581, 10460.948, 427.825, 52848.900 25/03/10,20:19:46,11,08,1, 11.8,1,1, 1.581, 10460.936, 427.823, 52848.926 25/03/10,20:19:46,12,08,1, 11.8,1,1, 1.581, 10460.920, 427.830, 52848.958 25/03/10,20:19:46,13,08,1, 11.8,1,1, 1.581, 10460.924, 427.808, 52848.922 25/03/10,20:19:46,14,08,1, 11.8,1,1, 1.581, 10460.930, 427.852, 52848.980 25/03/10,20:19:46,15,08,1, 11.8,1,1, 1.581, 10460.876, 427.839, 52848.931 25/03/10,20:19:46,16,08,1, 11.8,1,1, 1.581, 10460.887, 427.850, 52848.841 25/03/10,20:19:46,17,08,1, 11.8,1,1, 1.581, 10460.911, 427.851, 52848.816 25/03/10,20:19:46,18,08,1, 11.8,1,1, 1.581, 10460.902, 427.880, 52848.899 25/03/10,20:19:46,19,08,1, 11.8,1,1, 1.581, 10460.900, 427.869, 52848.877 25/03/10,20:19:47,00,09,1, 11.9,1,1, 1.581, 10460.895, 427.869, 52848.877 25/03/10,20:19:47,01,09,1, 11.9,1,1, 1.581, 10460.904, 427.905, 52849.028 25/03/10,20:19:47,02,09,1, 11.9,1,1, 1.581, 10460.892, 427.889, 52848.955 25/03/10,20:19:47,03,09,1, 11.9,1,1, 1.581, 10460.863, 427.883, 52848.994 25/03/10,20:19:47,04,09,1, 11.9,1,1, 1.581, 10460.886, 427.871, 52848.885 25/03/10,20:19:47,05,09,1, 11.9,1,1, 1.581, 10460.879, 427.912, 52848.951 25/03/10,20:19:47,06,09,1, 11.9,1,1, 1.581, 10460.853, 427.899, 52848.989 25/03/10,20:19:47,07,09,1, 11.9,1,1, 1.581, 10460.846, 427.901, 52848.945 25/03/10,20:19:47,08,09,1, 11.9,1,1, 1.581, 10460.875, 427.900, 52848.965 25/03/10,20:19:47,09,09,1, 11.9,1,1, 1.581, 10460.854, 427.917, 52848.995 25/03/10,20:19:47,10,09,1, 11.9,1,1, 1.581, 10460.820, 427.897, 52848.953 25/03/10,20:19:47,11,09,1, 11.9,1,1, 1.581, 10460.828, 427.904, 52848.954 25/03/10,20:19:47,12,09,1, 11.9,1,1, 1.581, 10460.821, 427.927, 52848.993 25/03/10,20:19:47,13,09,1, 11.9,1,1, 1.581, 10460.835, 427.912, 52848.989 25/03/10,20:19:47,14,09,1, 11.9,1,1, 1.581, 10460.826, 427.911, 52848.912 25/03/10,20:19:47,15,09,1, 11.9,1,1, 1.581, 10460.802, 427.916, 52848.911 25/03/10,20:19:47,16,09,1, 11.9,1,1, 1.581, 10460.812, 427.937, 52848.915 25/03/10,20:19:47,17,09,1, 11.9,1,1, 1.581, 10460.811, 427.920, 52849.021 25/03/10,20:19:47,18,09,1, 11.9,1,1, 1.581, 10460.815, 427.928, 52849.071 25/03/10,20:19:47,19,09,1, 11.9,1,1, 1.581, 10460.815, 427.931, 52849.059 25/03/10,20:19:48,00,08,1, 11.9,1,1, 1.585, 10460.812, 427.931, 52849.059 25/03/10,20:19:48,01,08,1, 11.9,1,1, 1.585, 10460.811, 427.936, 52849.015 25/03/10,20:19:48,02,08,1, 11.9,1,1, 1.585, 10460.785, 427.920, 52848.918 25/03/10,20:19:48,03,08,1, 11.9,1,1, 1.585, 10460.779, 427.934, 52848.924 25/03/10,20:19:48,04,08,1, 11.9,1,1, 1.585, 10460.786, 427.972, 52849.011 25/03/10,20:19:48,05,08,1, 11.9,1,1, 1.585, 10460.759, 427.942, 52848.950 25/03/10,20:19:48,06,08,1, 11.9,1,1, 1.585, 10460.786, 427.951, 52849.050 25/03/10,20:19:48,07,08,1, 11.9,1,1, 1.585, 10460.766, 427.979, 52849.127 25/03/10,20:19:48,08,08,1, 11.9,1,1, 1.585, 10460.771, 427.968, 52848.997 25/03/10,20:19:48,09,08,1, 11.9,1,1, 1.585, 10460.743, 427.939, 52848.975 25/03/10,20:19:48,10,08,1, 11.9,1,1, 1.585, 10460.765, 427.983, 52849.086 25/03/10,20:19:48,11,08,1, 11.9,1,1, 1.585, 10460.766, 427.986, 52849.061 25/03/10,20:19:48,12,08,1, 11.9,1,1, 1.585, 10460.752, 427.987, 52848.977 25/03/10,20:19:48,13,08,1, 11.9,1,1, 1.585, 10460.743, 428.001, 52849.005 25/03/10,20:19:48,14,08,1, 11.9,1,1, 1.585, 10460.758, 428.007, 52849.005 25/03/10,20:19:48,15,08,1, 11.9,1,1, 1.585, 10460.726, 428.012, 52849.043 25/03/10,20:19:48,16,08,1, 11.9,1,1, 1.585, 10460.753, 428.020, 52849.024 25/03/10,20:19:48,17,08,1, 11.9,1,1, 1.585, 10460.721, 428.023, 52849.058 25/03/10,20:19:48,18,08,1, 11.9,1,1, 1.585, 10460.723, 428.033, 52849.065 25/03/10,20:19:48,19,08,1, 11.9,1,1, 1.585, 10460.720, 428.024, 52849.081 25/03/10,20:19:49,00,08,1, 11.9,1,1, 1.588, 10460.712, 428.024, 52849.081 25/03/10,20:19:49,01,08,1, 11.9,1,1, 1.588, 10460.743, 428.010, 52848.990 25/03/10,20:19:49,02,08,1, 11.9,1,1, 1.588, 10460.705, 428.032, 52849.103 25/03/10,20:19:49,03,08,1, 11.9,1,1, 1.588, 10460.722, 428.030, 52849.087 25/03/10,20:19:49,04,08,1, 11.9,1,1, 1.588, 10460.716, 428.024, 52849.113 25/03/10,20:19:49,05,08,1, 11.9,1,1, 1.588, 10460.688, 428.052, 52849.122 25/03/10,20:19:49,06,08,1, 11.9,1,1, 1.588, 10460.694, 428.056, 52849.114 25/03/10,20:19:49,07,08,1, 11.9,1,1, 1.588, 10460.677, 428.034, 52849.037 25/03/10,20:19:49,08,08,1, 11.9,1,1, 1.588, 10460.687, 428.033, 52849.068 25/03/10,20:19:49,09,08,1, 11.9,1,1, 1.588, 10460.692, 428.100, 52849.158 25/03/10,20:19:49,10,08,1, 11.9,1,1, 1.588, 10460.699, 428.052, 52849.101 25/03/10,20:19:49,11,08,1, 11.9,1,1, 1.588, 10460.681, 428.042, 52849.009 25/03/10,20:19:49,12,08,1, 11.9,1,1, 1.588, 10460.678, 428.097, 52849.177 25/03/10,20:19:49,13,08,1, 11.9,1,1, 1.588, 10460.697, 428.102, 52849.111 25/03/10,20:19:49,14,08,1, 11.9,1,1, 1.588, 10460.671, 428.073, 52849.137 25/03/10,20:19:49,15,08,1, 11.9,1,1, 1.588, 10460.693, 428.090, 52849.066 25/03/10,20:19:49,16,08,1, 11.9,1,1, 1.588, 10460.686, 428.122, 52849.111 25/03/10,20:19:49,17,08,1, 11.9,1,1, 1.588, 10460.680, 428.135, 52849.160 25/03/10,20:19:49,18,08,1, 11.9,1,1, 1.588, 10460.698, 428.110, 52849.096 25/03/10,20:19:49,19,08,1, 11.9,1,1, 1.588, 10460.678, 428.126, 52849.125 25/03/10,20:19:50,00,08,1, 11.9,1,1, 1.582, 10460.670, 428.126, 52849.125 25/03/10,20:19:50,01,08,1, 11.9,1,1, 1.582, 10460.681, 428.128, 52849.136 25/03/10,20:19:50,02,08,1, 11.9,1,1, 1.582, 10460.677, 428.142, 52849.172 25/03/10,20:19:50,03,08,1, 11.9,1,1, 1.582, 10460.684, 428.161, 52849.140 25/03/10,20:19:50,04,08,1, 11.9,1,1, 1.582, 10460.687, 428.151, 52849.229 25/03/10,20:19:50,05,08,1, 11.9,1,1, 1.582, 10460.710, 428.168, 52849.164 25/03/10,20:19:50,06,08,1, 11.9,1,1, 1.582, 10460.711, 428.173, 52849.116 25/03/10,20:19:50,07,08,1, 11.9,1,1, 1.582, 10460.730, 428.171, 52849.210 25/03/10,20:19:50,08,08,1, 11.9,1,1, 1.582, 10460.682, 428.186, 52849.193 25/03/10,20:19:50,09,08,1, 11.9,1,1, 1.582, 10460.688, 428.195, 52849.213 25/03/10,20:19:50,10,08,1, 11.9,1,1, 1.582, 10460.679, 428.206, 52849.264 25/03/10,20:19:50,11,08,1, 11.9,1,1, 1.582, 10460.689, 428.205, 52849.253 25/03/10,20:19:50,12,08,1, 11.9,1,1, 1.582, 10460.733, 428.202, 52849.264 25/03/10,20:19:50,13,08,1, 11.9,1,1, 1.582, 10460.690, 428.177, 52849.220 25/03/10,20:19:50,14,08,1, 11.9,1,1, 1.582, 10460.723, 428.212, 52849.105 25/03/10,20:19:50,15,08,1, 11.9,1,1, 1.582, 10460.722, 428.252, 52849.159 25/03/10,20:19:50,16,08,1, 11.9,1,1, 1.582, 10460.706, 428.211, 52849.155 25/03/10,20:19:50,17,08,1, 11.9,1,1, 1.582, 10460.722, 428.212, 52849.204 25/03/10,20:19:50,18,08,1, 11.9,1,1, 1.582, 10460.737, 428.267, 52849.266 25/03/10,20:19:50,19,08,1, 11.9,1,1, 1.582, 10460.734, 428.248, 52849.266 25/03/10,20:19:51,00,09,1, 11.8,1,1, 1.584, 10460.728, 428.248, 52849.266 25/03/10,20:19:51,01,09,1, 11.8,1,1, 1.584, 10460.744, 428.271, 52849.282 25/03/10,20:19:51,02,09,1, 11.8,1,1, 1.584, 10460.754, 428.305, 52849.266 25/03/10,20:19:51,03,09,1, 11.8,1,1, 1.584, 10460.753, 428.310, 52849.252 25/03/10,20:19:51,04,09,1, 11.8,1,1, 1.584, 10460.740, 428.289, 52849.328 25/03/10,20:19:51,05,09,1, 11.8,1,1, 1.584, 10460.768, 428.291, 52849.271 25/03/10,20:19:51,06,09,1, 11.8,1,1, 1.584, 10460.743, 428.313, 52849.307 25/03/10,20:19:51,07,09,1, 11.8,1,1, 1.584, 10460.760, 428.319, 52849.326 25/03/10,20:19:51,08,09,1, 11.8,1,1, 1.584, 10460.780, 428.335, 52849.269 25/03/10,20:19:51,09,09,1, 11.8,1,1, 1.584, 10460.781, 428.315, 52849.285 25/03/10,20:19:51,10,09,1, 11.8,1,1, 1.584, 10460.828, 428.365, 52849.549 25/03/10,20:19:51,11,09,1, 11.8,1,1, 1.584, 10460.815, 428.318, 52849.237 25/03/10,20:19:51,12,09,1, 11.8,1,1, 1.584, 10460.780, 428.325, 52849.217 25/03/10,20:19:51,13,09,1, 11.8,1,1, 1.584, 10460.802, 428.377, 52849.257 25/03/10,20:19:51,14,09,1, 11.8,1,1, 1.584, 10460.816, 428.379, 52849.273 25/03/10,20:19:51,15,09,1, 11.8,1,1, 1.584, 10460.795, 428.355, 52849.350 25/03/10,20:19:51,16,09,1, 11.8,1,1, 1.584, 10460.803, 428.399, 52849.371 25/03/10,20:19:51,17,09,1, 11.8,1,1, 1.584, 10460.814, 428.436, 52849.392 25/03/10,20:19:51,18,09,1, 11.8,1,1, 1.584, 10460.801, 428.422, 52849.354 25/03/10,20:19:51,19,09,1, 11.8,1,1, 1.584, 10460.836, 428.400, 52849.368 25/03/10,20:19:52,00,09,1, 11.9,1,1, 1.586, 10460.829, 428.400, 52849.368 25/03/10,20:19:52,01,09,1, 11.9,1,1, 1.586, 10460.820, 428.433, 52849.315 25/03/10,20:19:52,02,09,1, 11.9,1,1, 1.586, 10460.835, 428.419, 52849.332 25/03/10,20:19:52,03,09,1, 11.9,1,1, 1.586, 10460.857, 428.421, 52849.284 25/03/10,20:19:52,04,09,1, 11.9,1,1, 1.586, 10460.852, 428.456, 52849.379 25/03/10,20:19:52,05,09,1, 11.9,1,1, 1.586, 10460.816, 428.451, 52849.408 25/03/10,20:19:52,06,09,1, 11.9,1,1, 1.586, 10460.851, 428.445, 52849.348 25/03/10,20:19:52,07,09,1, 11.9,1,1, 1.586, 10460.863, 428.461, 52849.399 25/03/10,20:19:52,08,09,1, 11.9,1,1, 1.586, 10460.855, 428.446, 52849.354 25/03/10,20:19:52,09,09,1, 11.9,1,1, 1.586, 10460.865, 428.495, 52849.420 25/03/10,20:19:52,10,09,1, 11.9,1,1, 1.586, 10460.881, 428.448, 52849.329 25/03/10,20:19:52,11,09,1, 11.9,1,1, 1.586, 10460.839, 428.511, 52849.449 25/03/10,20:19:52,12,09,1, 11.9,1,1, 1.586, 10460.885, 428.509, 52849.395 25/03/10,20:19:52,13,09,1, 11.9,1,1, 1.586, 10460.881, 428.518, 52849.390 25/03/10,20:19:52,14,09,1, 11.9,1,1, 1.586, 10460.903, 428.488, 52849.346 25/03/10,20:19:52,15,09,1, 11.9,1,1, 1.586, 10460.902, 428.526, 52849.414 25/03/10,20:19:52,16,09,1, 11.9,1,1, 1.586, 10460.883, 428.513, 52849.417 25/03/10,20:19:52,17,09,1, 11.9,1,1, 1.586, 10460.886, 428.480, 52849.307 25/03/10,20:19:52,18,09,1, 11.9,1,1, 1.586, 10460.912, 428.536, 52849.327 25/03/10,20:19:52,19,09,1, 11.9,1,1, 1.586, 10460.894, 428.544, 52849.426 25/03/10,20:19:53,00,09,1, 11.9,1,1, 1.583, 10460.887, 428.544, 52849.426 25/03/10,20:19:53,01,09,1, 11.9,1,1, 1.583, 10460.929, 428.507, 52849.463 25/03/10,20:19:53,02,09,1, 11.9,1,1, 1.583, 10460.925, 428.559, 52849.491 25/03/10,20:19:53,03,09,1, 11.9,1,1, 1.583, 10460.933, 428.582, 52849.515 25/03/10,20:19:53,04,09,1, 11.9,1,1, 1.583, 10460.920, 428.524, 52849.380 25/03/10,20:19:53,05,09,1, 11.9,1,1, 1.583, 10460.911, 428.562, 52849.379 25/03/10,20:19:53,06,09,1, 11.9,1,1, 1.583, 10460.945, 428.570, 52849.459 25/03/10,20:19:53,07,09,1, 11.9,1,1, 1.583, 10460.949, 428.569, 52849.433 25/03/10,20:19:53,08,09,1, 11.9,1,1, 1.583, 10460.957, 428.568, 52849.498 25/03/10,20:19:53,09,09,1, 11.9,1,1, 1.583, 10460.926, 428.580, 52849.419 25/03/10,20:19:53,10,09,1, 11.9,1,1, 1.583, 10460.954, 428.604, 52849.460 25/03/10,20:19:53,11,09,1, 11.9,1,1, 1.583, 10460.961, 428.616, 52849.411 25/03/10,20:19:53,12,09,1, 11.9,1,1, 1.583, 10460.949, 428.599, 52849.488 25/03/10,20:19:53,13,09,1, 11.9,1,1, 1.583, 10460.953, 428.611, 52849.491 25/03/10,20:19:53,14,09,1, 11.9,1,1, 1.583, 10460.960, 428.658, 52849.510 25/03/10,20:19:53,15,09,1, 11.9,1,1, 1.583, 10460.937, 428.625, 52849.480 25/03/10,20:19:53,16,09,1, 11.9,1,1, 1.583, 10460.942, 428.614, 52849.455 25/03/10,20:19:53,17,09,1, 11.9,1,1, 1.583, 10460.970, 428.630, 52849.465 25/03/10,20:19:53,18,09,1, 11.9,1,1, 1.583, 10460.957, 428.646, 52849.521 25/03/10,20:19:53,19,09,1, 11.9,1,1, 1.583, 10460.954, 428.636, 52849.489 25/03/10,20:19:54,00,09,1, 11.9,1,1, 1.586, 10460.954, 428.636, 52849.489 25/03/10,20:19:54,01,09,1, 11.9,1,1, 1.586, 10460.981, 428.673, 52849.444 25/03/10,20:19:54,02,09,1, 11.9,1,1, 1.586, 10460.970, 428.640, 52849.412 25/03/10,20:19:54,03,09,1, 11.9,1,1, 1.586, 10460.970, 428.643, 52849.363 25/03/10,20:19:54,04,09,1, 11.9,1,1, 1.586, 10460.979, 428.681, 52849.459 25/03/10,20:19:54,05,09,1, 11.9,1,1, 1.586, 10460.985, 428.685, 52849.506 25/03/10,20:19:54,06,09,1, 11.9,1,1, 1.586, 10460.974, 428.667, 52849.454 25/03/10,20:19:54,07,09,1, 11.9,1,1, 1.586, 10460.962, 428.688, 52849.550 25/03/10,20:19:54,08,09,1, 11.9,1,1, 1.586, 10460.986, 428.677, 52849.500 25/03/10,20:19:54,09,09,1, 11.9,1,1, 1.586, 10460.983, 428.696, 52849.485 25/03/10,20:19:54,10,09,1, 11.9,1,1, 1.586, 10460.959, 428.674, 52849.504 25/03/10,20:19:54,11,09,1, 11.9,1,1, 1.586, 10460.993, 428.682, 52849.533 25/03/10,20:19:54,12,09,1, 11.9,1,1, 1.586, 10461.000, 428.709, 52849.445 25/03/10,20:19:54,13,09,1, 11.9,1,1, 1.586, 10460.988, 428.705, 52849.479 25/03/10,20:19:54,14,09,1, 11.9,1,1, 1.586, 10461.006, 428.687, 52849.464 25/03/10,20:19:54,15,09,1, 11.9,1,1, 1.586, 10460.999, 428.681, 52849.550 25/03/10,20:19:54,16,09,1, 11.9,1,1, 1.586, 10461.005, 428.740, 52849.551 25/03/10,20:19:54,17,09,1, 11.9,1,1, 1.586, 10460.979, 428.752, 52849.523 25/03/10,20:19:54,18,09,1, 11.9,1,1, 1.586, 10460.991, 428.729, 52849.484 25/03/10,20:19:54,19,09,1, 11.9,1,1, 1.586, 10460.973, 428.746, 52849.520 25/03/10,20:19:55,00,08,1, 11.9,1,1, 1.583, 10460.970, 428.746, 52849.520 25/03/10,20:19:55,01,08,1, 11.9,1,1, 1.583, 10460.968, 428.751, 52849.487 25/03/10,20:19:55,02,08,1, 11.9,1,1, 1.583, 10460.984, 428.730, 52849.528 25/03/10,20:19:55,03,08,1, 11.9,1,1, 1.583, 10460.976, 428.775, 52849.584 25/03/10,20:19:55,04,08,1, 11.9,1,1, 1.583, 10460.988, 428.764, 52849.524 25/03/10,20:19:55,05,08,1, 11.9,1,1, 1.583, 10460.953, 428.779, 52849.561 25/03/10,20:19:55,06,08,1, 11.9,1,1, 1.583, 10460.965, 428.772, 52849.503 25/03/10,20:19:55,07,08,1, 11.9,1,1, 1.583, 10460.995, 428.807, 52849.600 25/03/10,20:19:55,08,08,1, 11.9,1,1, 1.583, 10460.951, 428.790, 52849.543 25/03/10,20:19:55,09,08,1, 11.9,1,1, 1.583, 10460.974, 428.789, 52849.498 25/03/10,20:19:55,10,08,1, 11.9,1,1, 1.583, 10460.985, 428.802, 52849.567 25/03/10,20:19:55,11,08,1, 11.9,1,1, 1.583, 10460.945, 428.815, 52849.607 25/03/10,20:19:55,12,08,1, 11.9,1,1, 1.583, 10460.962, 428.828, 52849.518 25/03/10,20:19:55,13,08,1, 11.9,1,1, 1.583, 10460.975, 428.823, 52849.607 25/03/10,20:19:55,14,08,1, 11.9,1,1, 1.583, 10460.985, 428.845, 52849.624 25/03/10,20:19:55,15,08,1, 11.9,1,1, 1.583, 10460.974, 428.844, 52849.701 25/03/10,20:19:55,16,08,1, 11.9,1,1, 1.583, 10460.965, 428.836, 52849.589 25/03/10,20:19:55,17,08,1, 11.9,1,1, 1.583, 10460.960, 428.856, 52849.525 25/03/10,20:19:55,18,08,1, 11.9,1,1, 1.583, 10460.968, 428.891, 52849.605 25/03/10,20:19:55,19,08,1, 11.9,1,1, 1.583, 10460.969, 428.845, 52849.555 25/03/10,20:19:56,00,08,1, 11.9,1,1, 1.587, 10460.962, 428.845, 52849.555 25/03/10,20:19:56,01,08,1, 11.9,1,1, 1.587, 10460.945, 428.860, 52849.652 25/03/10,20:19:56,02,08,1, 11.9,1,1, 1.587, 10460.969, 428.888, 52849.667 25/03/10,20:19:56,03,08,1, 11.9,1,1, 1.587, 10460.968, 428.869, 52849.624 25/03/10,20:19:56,04,08,1, 11.9,1,1, 1.587, 10460.962, 428.874, 52849.629 25/03/10,20:19:56,05,08,1, 11.9,1,1, 1.587, 10460.970, 428.933, 52849.657 25/03/10,20:19:56,06,08,1, 11.9,1,1, 1.587, 10460.981, 428.881, 52849.608 25/03/10,20:19:56,07,08,1, 11.9,1,1, 1.587, 10460.934, 428.870, 52849.658 25/03/10,20:19:56,08,08,1, 11.9,1,1, 1.587, 10460.956, 428.912, 52849.703 25/03/10,20:19:56,09,08,1, 11.9,1,1, 1.587, 10460.996, 428.933, 52849.652 25/03/10,20:19:56,10,08,1, 11.9,1,1, 1.587, 10460.966, 428.908, 52849.676 25/03/10,20:19:56,11,08,1, 11.9,1,1, 1.587, 10460.944, 428.921, 52849.682 25/03/10,20:19:56,12,08,1, 11.9,1,1, 1.587, 10460.984, 428.928, 52849.624 25/03/10,20:19:56,13,08,1, 11.9,1,1, 1.587, 10460.979, 428.942, 52849.660 25/03/10,20:19:56,14,08,1, 11.9,1,1, 1.587, 10460.976, 428.932, 52849.650 25/03/10,20:19:56,15,08,1, 11.9,1,1, 1.587, 10460.979, 428.931, 52849.561 25/03/10,20:19:56,16,08,1, 11.9,1,1, 1.587, 10460.974, 428.971, 52849.562 25/03/10,20:19:56,17,08,1, 11.9,1,1, 1.587, 10460.956, 428.983, 52849.648 25/03/10,20:19:56,18,08,1, 11.9,1,1, 1.587, 10460.979, 429.020, 52849.723 25/03/10,20:19:56,19,08,1, 11.9,1,1, 1.587, 10460.969, 428.985, 52849.689 25/03/10,20:19:57,00,08,1, 11.9,1,1, 1.581, 10460.962, 428.985, 52849.689 25/03/10,20:19:57,01,08,1, 11.9,1,1, 1.581, 10460.970, 429.031, 52849.732 25/03/10,20:19:57,02,08,1, 11.9,1,1, 1.581, 10460.990, 429.035, 52849.677 25/03/10,20:19:57,03,08,1, 11.9,1,1, 1.581, 10460.963, 429.025, 52849.731 25/03/10,20:19:57,04,08,1, 11.9,1,1, 1.581, 10460.982, 429.046, 52849.754 25/03/10,20:19:57,05,08,1, 11.9,1,1, 1.581, 10460.981, 429.060, 52849.753 25/03/10,20:19:57,06,08,1, 11.9,1,1, 1.581, 10460.979, 429.044, 52849.585 25/03/10,20:19:57,07,08,1, 11.9,1,1, 1.581, 10461.003, 429.059, 52849.845 25/03/10,20:19:57,08,08,1, 11.9,1,1, 1.581, 10460.986, 429.051, 52849.818 25/03/10,20:19:57,09,08,1, 11.9,1,1, 1.581, 10460.992, 429.062, 52849.724 25/03/10,20:19:57,10,08,1, 11.9,1,1, 1.581, 10461.010, 429.057, 52849.806 25/03/10,20:19:57,11,08,1, 11.9,1,1, 1.581, 10461.026, 429.096, 52849.802 25/03/10,20:19:57,12,08,1, 11.9,1,1, 1.581, 10461.028, 429.113, 52849.817 25/03/10,20:19:57,13,08,1, 11.9,1,1, 1.581, 10461.012, 429.088, 52849.819 25/03/10,20:19:57,14,08,1, 11.9,1,1, 1.581, 10460.996, 429.116, 52849.833 25/03/10,20:19:57,15,08,1, 11.9,1,1, 1.581, 10461.006, 429.099, 52849.850 25/03/10,20:19:57,16,08,1, 11.9,1,1, 1.581, 10461.026, 429.104, 52849.758 25/03/10,20:19:57,17,08,1, 11.9,1,1, 1.581, 10461.043, 429.114, 52849.778 25/03/10,20:19:57,18,08,1, 11.9,1,1, 1.581, 10461.022, 429.090, 52849.771 25/03/10,20:19:57,19,08,1, 11.9,1,1, 1.581, 10461.023, 429.134, 52849.792 25/03/10,20:19:58,00,09,1, 11.9,1,1, 1.583, 10461.020, 429.134, 52849.792 25/03/10,20:19:58,01,09,1, 11.9,1,1, 1.583, 10461.025, 429.129, 52849.827 25/03/10,20:19:58,02,09,1, 11.9,1,1, 1.583, 10461.034, 429.136, 52849.746 25/03/10,20:19:58,03,09,1, 11.9,1,1, 1.583, 10461.029, 429.146, 52849.836 25/03/10,20:19:58,04,09,1, 11.9,1,1, 1.583, 10461.040, 429.139, 52849.854 25/03/10,20:19:58,05,09,1, 11.9,1,1, 1.583, 10461.014, 429.151, 52849.689 25/03/10,20:19:58,06,09,1, 11.9,1,1, 1.583, 10461.106, 429.155, 52849.897 25/03/10,20:19:58,07,09,1, 11.9,1,1, 1.583, 10461.082, 429.154, 52849.822 25/03/10,20:19:58,08,09,1, 11.9,1,1, 1.583, 10461.070, 429.143, 52849.768 25/03/10,20:19:58,09,09,1, 11.9,1,1, 1.583, 10461.095, 429.158, 52849.779 25/03/10,20:19:58,10,09,1, 11.9,1,1, 1.583, 10461.097, 429.158, 52849.784 25/03/10,20:19:58,11,09,1, 11.9,1,1, 1.583, 10461.080, 429.143, 52849.771 25/03/10,20:19:58,12,09,1, 11.9,1,1, 1.583, 10461.117, 429.177, 52849.806 25/03/10,20:19:58,13,09,1, 11.9,1,1, 1.583, 10461.094, 429.181, 52849.727 25/03/10,20:19:58,14,09,1, 11.9,1,1, 1.583, 10461.089, 429.176, 52849.834 25/03/10,20:19:58,15,09,1, 11.9,1,1, 1.583, 10461.020, 429.190, 52850.052 25/03/10,20:19:58,16,09,1, 11.9,1,1, 1.583, 10461.150, 429.176, 52849.828 25/03/10,20:19:58,17,09,1, 11.9,1,1, 1.583, 10461.116, 429.178, 52849.849 25/03/10,20:19:58,18,09,1, 11.9,1,1, 1.583, 10461.137, 429.179, 52849.831 25/03/10,20:19:58,19,09,1, 11.9,1,1, 1.583, 10461.146, 429.209, 52849.880 25/03/10,20:19:59,00,09,1, 11.9,1,1, 1.585, 10461.146, 429.209, 52849.880 25/03/10,20:19:59,01,09,1, 11.9,1,1, 1.585, 10461.125, 429.202, 52849.901 25/03/10,20:19:59,02,09,1, 11.9,1,1, 1.585, 10461.129, 429.203, 52849.899 25/03/10,20:19:59,03,09,1, 11.9,1,1, 1.585, 10461.157, 429.199, 52849.810 25/03/10,20:19:59,04,09,1, 11.9,1,1, 1.585, 10461.158, 429.196, 52849.845 25/03/10,20:19:59,05,09,1, 11.9,1,1, 1.585, 10461.139, 429.196, 52849.900 25/03/10,20:19:59,06,09,1, 11.9,1,1, 1.585, 10461.153, 429.201, 52849.843 25/03/10,20:19:59,07,09,1, 11.9,1,1, 1.585, 10461.170, 429.173, 52849.764 25/03/10,20:19:59,08,09,1, 11.9,1,1, 1.585, 10461.175, 429.218, 52849.922 25/03/10,20:19:59,09,09,1, 11.9,1,1, 1.585, 10461.162, 429.210, 52849.824 25/03/10,20:19:59,10,09,1, 11.9,1,1, 1.585, 10461.163, 429.186, 52849.843 25/03/10,20:19:59,11,09,1, 11.9,1,1, 1.585, 10461.159, 429.236, 52849.943 25/03/10,20:19:59,12,09,1, 11.9,1,1, 1.585, 10461.171, 429.225, 52850.007 25/03/10,20:19:59,13,09,1, 11.9,1,1, 1.585, 10461.165, 429.216, 52849.927 25/03/10,20:19:59,14,09,1, 11.9,1,1, 1.585, 10461.201, 429.236, 52849.947 25/03/10,20:19:59,15,09,1, 11.9,1,1, 1.585, 10461.172, 429.216, 52849.810 25/03/10,20:19:59,16,09,1, 11.9,1,1, 1.585, 10461.194, 429.210, 52849.815 25/03/10,20:19:59,17,09,1, 11.9,1,1, 1.585, 10461.190, 429.230, 52849.880 25/03/10,20:19:59,18,09,1, 11.9,1,1, 1.585, 10461.193, 429.220, 52849.920 25/03/10,20:19:59,19,09,1, 11.9,1,1, 1.585, 10461.199, 429.221, 52849.944 25/03/10,20:20:00,00,09,1, 12.0,1,1, 1.582, 10461.196, 429.221, 52849.944 25/03/10,20:20:00,01,09,1, 12.0,1,1, 1.582, 10461.224, 429.227, 52849.895 25/03/10,20:20:00,02,09,1, 12.0,1,1, 1.582, 10461.218, 429.223, 52849.931 25/03/10,20:20:00,03,09,1, 12.0,1,1, 1.582, 10461.213, 429.233, 52849.956 25/03/10,20:20:00,04,09,1, 12.0,1,1, 1.582, 10461.224, 429.232, 52849.944 25/03/10,20:20:00,05,09,1, 12.0,1,1, 1.582, 10461.239, 429.226, 52849.949 25/03/10,20:20:00,06,09,1, 12.0,1,1, 1.582, 10461.214, 429.243, 52849.871 25/03/10,20:20:00,07,09,1, 12.0,1,1, 1.582, 10461.212, 429.233, 52849.946 25/03/10,20:20:00,08,09,1, 12.0,1,1, 1.582, 10461.256, 429.276, 52849.891 25/03/10,20:20:00,09,09,1, 12.0,1,1, 1.582, 10461.263, 429.275, 52849.990 25/03/10,20:20:00,10,09,1, 12.0,1,1, 1.582, 10461.257, 429.247, 52849.992 25/03/10,20:20:00,11,09,1, 12.0,1,1, 1.582, 10461.276, 429.256, 52849.874 25/03/10,20:20:00,12,09,1, 12.0,1,1, 1.582, 10461.277, 429.259, 52849.858 25/03/10,20:20:00,13,09,1, 12.0,1,1, 1.582, 10461.270, 429.236, 52849.811 25/03/10,20:20:00,14,09,1, 12.0,1,1, 1.582, 10461.266, 429.233, 52849.924 25/03/10,20:20:00,15,09,1, 12.0,1,1, 1.582, 10461.296, 429.237, 52849.894 25/03/10,20:20:00,16,09,1, 12.0,1,1, 1.582, 10461.293, 429.246, 52849.984 25/03/10,20:20:00,17,09,1, 12.0,1,1, 1.582, 10461.268, 429.221, 52849.967 25/03/10,20:20:00,18,09,1, 12.0,1,1, 1.582, 10461.292, 429.224, 52849.841 25/03/10,20:20:00,19,09,1, 12.0,1,1, 1.582, 10461.326, 429.248, 52850.042 25/03/10,20:20:01,00,09,1, 11.9,1,1, 1.583, 10461.321, 429.248, 52850.042 25/03/10,20:20:01,01,09,1, 11.9,1,1, 1.583, 10461.308, 429.217, 52849.805 25/03/10,20:20:01,02,09,1, 11.9,1,1, 1.583, 10461.337, 429.265, 52849.896 25/03/10,20:20:01,03,09,1, 11.9,1,1, 1.583, 10461.325, 429.221, 52849.898 25/03/10,20:20:01,04,09,1, 11.9,1,1, 1.583, 10461.328, 429.224, 52849.889 25/03/10,20:20:01,05,09,1, 11.9,1,1, 1.583, 10461.355, 429.239, 52849.979 25/03/10,20:20:01,06,09,1, 11.9,1,1, 1.583, 10461.315, 429.210, 52849.934 25/03/10,20:20:01,07,09,1, 11.9,1,1, 1.583, 10461.332, 429.256, 52849.908 25/03/10,20:20:01,08,09,1, 11.9,1,1, 1.583, 10461.331, 429.225, 52849.895 25/03/10,20:20:01,09,09,1, 11.9,1,1, 1.583, 10461.359, 429.229, 52849.914 25/03/10,20:20:01,10,09,1, 11.9,1,1, 1.583, 10461.361, 429.248, 52849.870 25/03/10,20:20:01,11,09,1, 11.9,1,1, 1.583, 10461.366, 429.261, 52849.855 25/03/10,20:20:01,12,09,1, 11.9,1,1, 1.583, 10461.351, 429.203, 52849.919 25/03/10,20:20:01,13,09,1, 11.9,1,1, 1.583, 10461.375, 429.252, 52849.874 25/03/10,20:20:01,14,09,1, 11.9,1,1, 1.583, 10461.371, 429.261, 52850.027 25/03/10,20:20:01,15,09,1, 11.9,1,1, 1.583, 10461.372, 429.273, 52849.908 25/03/10,20:20:01,16,09,1, 11.9,1,1, 1.583, 10461.393, 429.263, 52849.960 25/03/10,20:20:01,17,09,1, 11.9,1,1, 1.583, 10461.425, 429.261, 52849.973 25/03/10,20:20:01,18,09,1, 11.9,1,1, 1.583, 10461.386, 429.279, 52849.896 25/03/10,20:20:01,19,09,1, 11.9,1,1, 1.583, 10461.377, 429.255, 52849.859 25/03/10,20:20:02,00,09,1, 12.0,1,1, 1.584, 10461.371, 429.255, 52849.859 25/03/10,20:20:02,01,09,1, 12.0,1,1, 1.584, 10461.416, 429.295, 52850.021 25/03/10,20:20:02,02,09,1, 12.0,1,1, 1.584, 10461.400, 429.295, 52849.993 25/03/10,20:20:02,03,09,1, 12.0,1,1, 1.584, 10461.428, 429.295, 52850.088 25/03/10,20:20:02,04,09,1, 12.0,1,1, 1.584, 10461.466, 429.299, 52850.012 25/03/10,20:20:02,05,09,1, 12.0,1,1, 1.584, 10461.420, 429.296, 52849.940 25/03/10,20:20:02,06,09,1, 12.0,1,1, 1.584, 10461.434, 429.324, 52850.021 25/03/10,20:20:02,07,09,1, 12.0,1,1, 1.584, 10461.451, 429.288, 52849.856 25/03/10,20:20:02,08,09,1, 12.0,1,1, 1.584, 10461.448, 429.317, 52849.889 25/03/10,20:20:02,09,09,1, 12.0,1,1, 1.584, 10461.463, 429.326, 52849.863 25/03/10,20:20:02,10,09,1, 12.0,1,1, 1.584, 10461.490, 429.330, 52849.994 25/03/10,20:20:02,11,09,1, 12.0,1,1, 1.584, 10461.475, 429.304, 52849.870 25/03/10,20:20:02,12,09,1, 12.0,1,1, 1.584, 10461.468, 429.334, 52849.954 25/03/10,20:20:02,13,09,1, 12.0,1,1, 1.584, 10461.506, 429.352, 52850.128 25/03/10,20:20:02,14,09,1, 12.0,1,1, 1.584, 10461.476, 429.308, 52849.962 25/03/10,20:20:02,15,09,1, 12.0,1,1, 1.584, 10461.485, 429.328, 52849.999 25/03/10,20:20:02,16,09,1, 12.0,1,1, 1.584, 10461.492, 429.357, 52849.998 25/03/10,20:20:02,17,09,1, 12.0,1,1, 1.584, 10461.496, 429.324, 52850.004 25/03/10,20:20:02,18,09,1, 12.0,1,1, 1.584, 10461.505, 429.325, 52850.016 25/03/10,20:20:02,19,09,1, 12.0,1,1, 1.584, 10461.512, 429.351, 52850.061 25/03/10,20:20:03,00,09,1, 11.9,1,1, 1.581, 10461.504, 429.351, 52850.061 25/03/10,20:20:03,01,09,1, 11.9,1,1, 1.581, 10461.538, 429.326, 52850.058 25/03/10,20:20:03,02,09,1, 11.9,1,1, 1.581, 10461.507, 429.339, 52850.075 25/03/10,20:20:03,03,09,1, 11.9,1,1, 1.581, 10461.543, 429.379, 52850.084 25/03/10,20:20:03,04,09,1, 11.9,1,1, 1.581, 10461.518, 429.389, 52850.005 25/03/10,20:20:03,05,09,1, 11.9,1,1, 1.581, 10461.552, 429.344, 52849.970 25/03/10,20:20:03,06,09,1, 11.9,1,1, 1.581, 10461.564, 429.373, 52849.980 25/03/10,20:20:03,07,09,1, 11.9,1,1, 1.581, 10461.566, 429.386, 52850.081 25/03/10,20:20:03,08,09,1, 11.9,1,1, 1.581, 10461.555, 429.382, 52850.155 25/03/10,20:20:03,09,09,1, 11.9,1,1, 1.581, 10461.582, 429.395, 52850.203 25/03/10,20:20:03,10,09,1, 11.9,1,1, 1.581, 10461.585, 429.382, 52850.131 25/03/10,20:20:03,11,09,1, 11.9,1,1, 1.581, 10461.583, 429.432, 52850.149 25/03/10,20:20:03,12,09,1, 11.9,1,1, 1.581, 10461.606, 429.411, 52850.084 25/03/10,20:20:03,13,09,1, 11.9,1,1, 1.581, 10461.606, 429.390, 52850.065 25/03/10,20:20:03,14,09,1, 11.9,1,1, 1.581, 10461.604, 429.401, 52850.094 25/03/10,20:20:03,15,09,1, 11.9,1,1, 1.581, 10461.636, 429.447, 52850.141 25/03/10,20:20:03,16,09,1, 11.9,1,1, 1.581, 10461.627, 429.415, 52850.048 25/03/10,20:20:03,17,09,1, 11.9,1,1, 1.581, 10461.629, 429.400, 52850.154 25/03/10,20:20:03,18,09,1, 11.9,1,1, 1.581, 10461.621, 429.454, 52850.131 25/03/10,20:20:03,19,09,1, 11.9,1,1, 1.581, 10461.640, 429.436, 52850.088 25/03/10,20:20:04,00,09,1, 11.9,1,1, 1.580, 10461.638, 429.436, 52850.088 25/03/10,20:20:04,01,09,1, 11.9,1,1, 1.580, 10461.638, 429.436, 52850.061 25/03/10,20:20:04,02,09,1, 11.9,1,1, 1.580, 10461.662, 429.462, 52850.146 25/03/10,20:20:04,03,09,1, 11.9,1,1, 1.580, 10461.659, 429.430, 52849.984 25/03/10,20:20:04,04,09,1, 11.9,1,1, 1.580, 10461.665, 429.446, 52850.130 25/03/10,20:20:04,05,09,1, 11.9,1,1, 1.580, 10461.671, 429.452, 52850.095 25/03/10,20:20:04,06,09,1, 11.9,1,1, 1.580, 10461.651, 429.463, 52850.235 25/03/10,20:20:04,07,09,1, 11.9,1,1, 1.580, 10461.673, 429.470, 52850.156 25/03/10,20:20:04,08,09,1, 11.9,1,1, 1.580, 10461.676, 429.456, 52850.129 25/03/10,20:20:04,09,09,1, 11.9,1,1, 1.580, 10461.690, 429.469, 52850.073 25/03/10,20:20:04,10,09,1, 11.9,1,1, 1.580, 10461.687, 429.469, 52850.142 25/03/10,20:20:04,11,09,1, 11.9,1,1, 1.580, 10461.692, 429.475, 52850.081 25/03/10,20:20:04,12,09,1, 11.9,1,1, 1.580, 10461.687, 429.481, 52850.201 25/03/10,20:20:04,13,09,1, 11.9,1,1, 1.580, 10461.700, 429.521, 52850.187 25/03/10,20:20:04,14,09,1, 11.9,1,1, 1.580, 10461.700, 429.500, 52850.249 25/03/10,20:20:04,15,09,1, 11.9,1,1, 1.580, 10461.722, 429.489, 52850.178 25/03/10,20:20:04,16,09,1, 11.9,1,1, 1.580, 10461.693, 429.530, 52850.197 25/03/10,20:20:04,17,09,1, 11.9,1,1, 1.580, 10461.736, 429.542, 52850.137 25/03/10,20:20:04,18,09,1, 11.9,1,1, 1.580, 10461.705, 429.507, 52850.125 25/03/10,20:20:04,19,09,1, 11.9,1,1, 1.580, 10461.691, 429.509, 52850.138 25/03/10,20:20:05,00,09,1, 11.9,1,1, 1.583, 10461.688, 429.509, 52850.138 25/03/10,20:20:05,01,09,1, 11.9,1,1, 1.583, 10461.728, 429.539, 52850.102 25/03/10,20:20:05,02,09,1, 11.9,1,1, 1.583, 10461.743, 429.548, 52850.164 25/03/10,20:20:05,03,09,1, 11.9,1,1, 1.583, 10461.723, 429.556, 52850.222 25/03/10,20:20:05,04,09,1, 11.9,1,1, 1.583, 10461.749, 429.564, 52850.282 25/03/10,20:20:05,05,09,1, 11.9,1,1, 1.583, 10461.722, 429.558, 52850.212 25/03/10,20:20:05,06,09,1, 11.9,1,1, 1.583, 10461.726, 429.559, 52850.206 25/03/10,20:20:05,07,09,1, 11.9,1,1, 1.583, 10461.777, 429.566, 52850.190 25/03/10,20:20:05,08,09,1, 11.9,1,1, 1.583, 10461.775, 429.567, 52850.231 25/03/10,20:20:05,09,09,1, 11.9,1,1, 1.583, 10461.763, 429.599, 52850.168 25/03/10,20:20:05,10,09,1, 11.9,1,1, 1.583, 10461.798, 429.562, 52850.164 25/03/10,20:20:05,11,09,1, 11.9,1,1, 1.583, 10461.804, 429.608, 52850.219 25/03/10,20:20:05,12,09,1, 11.9,1,1, 1.583, 10461.765, 429.629, 52850.267 25/03/10,20:20:05,13,09,1, 11.9,1,1, 1.583, 10461.832, 429.628, 52850.260 25/03/10,20:20:05,14,09,1, 11.9,1,1, 1.583, 10461.812, 429.625, 52850.271 25/03/10,20:20:05,15,09,1, 11.9,1,1, 1.583, 10461.821, 429.646, 52850.272 25/03/10,20:20:05,16,09,1, 11.9,1,1, 1.583, 10461.833, 429.635, 52850.256 25/03/10,20:20:05,17,09,1, 11.9,1,1, 1.583, 10461.798, 429.630, 52850.271 25/03/10,20:20:05,18,09,1, 11.9,1,1, 1.583, 10461.833, 429.643, 52850.281 25/03/10,20:20:05,19,09,1, 11.9,1,1, 1.583, 10461.851, 429.676, 52850.307 25/03/10,20:20:06,00,09,1, 11.9,1,1, 1.583, 10461.847, 429.676, 52850.307 25/03/10,20:20:06,01,09,1, 11.9,1,1, 1.583, 10461.868, 429.655, 52850.261 25/03/10,20:20:06,02,09,1, 11.9,1,1, 1.583, 10461.874, 429.674, 52850.252 25/03/10,20:20:06,03,09,1, 11.9,1,1, 1.583, 10461.904, 429.690, 52850.269 25/03/10,20:20:06,04,09,1, 11.9,1,1, 1.583, 10461.876, 429.677, 52850.268 25/03/10,20:20:06,05,09,1, 11.9,1,1, 1.583, 10461.893, 429.684, 52850.280 25/03/10,20:20:06,06,09,1, 11.9,1,1, 1.583, 10461.914, 429.687, 52850.328 25/03/10,20:20:06,07,09,1, 11.9,1,1, 1.583, 10461.901, 429.671, 52850.293 25/03/10,20:20:06,08,09,1, 11.9,1,1, 1.583, 10461.901, 429.676, 52850.309 25/03/10,20:20:06,09,09,1, 11.9,1,1, 1.583, 10461.912, 429.691, 52850.320 25/03/10,20:20:06,10,09,1, 11.9,1,1, 1.583, 10461.935, 429.730, 52850.342 25/03/10,20:20:06,11,09,1, 11.9,1,1, 1.583, 10461.924, 429.733, 52850.372 25/03/10,20:20:06,12,09,1, 11.9,1,1, 1.583, 10461.942, 429.692, 52850.354 25/03/10,20:20:06,13,09,1, 11.9,1,1, 1.583, 10461.957, 429.710, 52850.357 25/03/10,20:20:06,14,09,1, 11.9,1,1, 1.583, 10461.946, 429.755, 52850.331 25/03/10,20:20:06,15,09,1, 11.9,1,1, 1.583, 10461.960, 429.715, 52850.401 25/03/10,20:20:06,16,09,1, 11.9,1,1, 1.583, 10461.975, 429.696, 52850.214 25/03/10,20:20:06,17,09,1, 11.9,1,1, 1.583, 10461.978, 429.760, 52850.307 25/03/10,20:20:06,18,09,1, 11.9,1,1, 1.583, 10461.983, 429.753, 52850.407 25/03/10,20:20:06,19,09,1, 11.9,1,1, 1.583, 10461.963, 429.754, 52850.403 25/03/10,20:20:07,00,09,1, 11.9,1,1, 1.581, 10461.955, 429.754, 52850.403 25/03/10,20:20:07,01,09,1, 11.9,1,1, 1.581, 10462.012, 429.774, 52850.377 25/03/10,20:20:07,02,09,1, 11.9,1,1, 1.581, 10462.020, 429.759, 52850.379 25/03/10,20:20:07,03,09,1, 11.9,1,1, 1.581, 10462.023, 429.755, 52850.345 25/03/10,20:20:07,04,09,1, 11.9,1,1, 1.581, 10462.047, 429.804, 52850.387 25/03/10,20:20:07,05,09,1, 11.9,1,1, 1.581, 10462.039, 429.842, 52850.440 25/03/10,20:20:07,06,09,1, 11.9,1,1, 1.581, 10462.013, 429.792, 52850.384 25/03/10,20:20:07,07,09,1, 11.9,1,1, 1.581, 10462.044, 429.807, 52850.385 25/03/10,20:20:07,08,09,1, 11.9,1,1, 1.581, 10462.071, 429.819, 52850.351 25/03/10,20:20:07,09,09,1, 11.9,1,1, 1.581, 10462.077, 429.822, 52850.332 25/03/10,20:20:07,10,09,1, 11.9,1,1, 1.581, 10462.077, 429.837, 52850.349 25/03/10,20:20:07,11,09,1, 11.9,1,1, 1.581, 10462.100, 429.809, 52850.323 25/03/10,20:20:07,12,09,1, 11.9,1,1, 1.581, 10462.092, 429.824, 52850.392 25/03/10,20:20:07,13,09,1, 11.9,1,1, 1.581, 10462.114, 429.855, 52850.434 25/03/10,20:20:07,14,09,1, 11.9,1,1, 1.581, 10462.116, 429.834, 52850.425 25/03/10,20:20:07,15,09,1, 11.9,1,1, 1.581, 10462.133, 429.836, 52850.496 25/03/10,20:20:07,16,09,1, 11.9,1,1, 1.581, 10462.168, 429.857, 52850.452 25/03/10,20:20:07,17,09,1, 11.9,1,1, 1.581, 10462.167, 429.872, 52850.433 25/03/10,20:20:07,18,09,1, 11.9,1,1, 1.581, 10462.152, 429.838, 52850.451 25/03/10,20:20:07,19,09,1, 11.9,1,1, 1.581, 10462.174, 429.890, 52850.500 25/03/10,20:20:08,00,09,1, 11.9,1,1, 1.584, 10462.172, 429.890, 52850.500 25/03/10,20:20:08,01,09,1, 11.9,1,1, 1.584, 10462.204, 429.863, 52850.322 25/03/10,20:20:08,02,09,1, 11.9,1,1, 1.584, 10462.190, 429.845, 52850.343 25/03/10,20:20:08,03,09,1, 11.9,1,1, 1.584, 10462.220, 429.883, 52850.473 25/03/10,20:20:08,04,09,1, 11.9,1,1, 1.584, 10462.248, 429.864, 52850.440 25/03/10,20:20:08,05,09,1, 11.9,1,1, 1.584, 10462.213, 429.856, 52850.487 25/03/10,20:20:08,06,09,1, 11.9,1,1, 1.584, 10462.247, 429.891, 52850.448 25/03/10,20:20:08,07,09,1, 11.9,1,1, 1.584, 10462.255, 429.906, 52850.496 25/03/10,20:20:08,08,09,1, 11.9,1,1, 1.584, 10462.246, 429.876, 52850.418 25/03/10,20:20:08,09,09,1, 11.9,1,1, 1.584, 10462.277, 429.897, 52850.400 25/03/10,20:20:08,10,09,1, 11.9,1,1, 1.584, 10462.308, 429.898, 52850.427 25/03/10,20:20:08,11,09,1, 11.9,1,1, 1.584, 10462.280, 429.913, 52850.439 25/03/10,20:20:08,12,09,1, 11.9,1,1, 1.584, 10462.289, 429.878, 52850.500 25/03/10,20:20:08,13,09,1, 11.9,1,1, 1.584, 10462.321, 429.911, 52850.526 25/03/10,20:20:08,14,09,1, 11.9,1,1, 1.584, 10462.318, 429.938, 52850.575 25/03/10,20:20:08,15,09,1, 11.9,1,1, 1.584, 10462.320, 429.928, 52850.579 25/03/10,20:20:08,16,09,1, 11.9,1,1, 1.584, 10462.340, 429.917, 52850.482 25/03/10,20:20:08,17,09,1, 11.9,1,1, 1.584, 10462.364, 429.921, 52850.501 25/03/10,20:20:08,18,09,1, 11.9,1,1, 1.584, 10462.359, 429.933, 52850.423 25/03/10,20:20:08,19,09,1, 11.9,1,1, 1.584, 10462.387, 429.916, 52850.450 25/03/10,20:20:09,00,09,1, 11.9,1,1, 1.582, 10462.381, 429.916, 52850.450 25/03/10,20:20:09,01,09,1, 11.9,1,1, 1.582, 10462.420, 429.915, 52850.477 25/03/10,20:20:09,02,09,1, 11.9,1,1, 1.582, 10462.394, 429.949, 52850.604 25/03/10,20:20:09,03,09,1, 11.9,1,1, 1.582, 10462.405, 429.921, 52850.611 25/03/10,20:20:09,04,09,1, 11.9,1,1, 1.582, 10462.442, 429.910, 52850.565 25/03/10,20:20:09,05,09,1, 11.9,1,1, 1.582, 10462.455, 429.952, 52850.545 25/03/10,20:20:09,06,09,1, 11.9,1,1, 1.582, 10462.442, 429.925, 52850.534 25/03/10,20:20:09,07,09,1, 11.9,1,1, 1.582, 10462.458, 429.925, 52850.473 25/03/10,20:20:09,08,09,1, 11.9,1,1, 1.582, 10462.474, 429.953, 52850.545 25/03/10,20:20:09,09,09,1, 11.9,1,1, 1.582, 10462.482, 429.967, 52850.524 25/03/10,20:20:09,10,09,1, 11.9,1,1, 1.582, 10462.474, 429.931, 52850.495 25/03/10,20:20:09,11,09,1, 11.9,1,1, 1.582, 10462.508, 429.923, 52850.478 25/03/10,20:20:09,12,09,1, 11.9,1,1, 1.582, 10462.503, 430.000, 52850.570 25/03/10,20:20:09,13,09,1, 11.9,1,1, 1.582, 10462.500, 429.993, 52850.594 25/03/10,20:20:09,14,09,1, 11.9,1,1, 1.582, 10462.514, 429.980, 52850.542 25/03/10,20:20:09,15,09,1, 11.9,1,1, 1.582, 10462.530, 429.980, 52850.576 25/03/10,20:20:09,16,09,1, 11.9,1,1, 1.582, 10462.536, 430.010, 52850.551 25/03/10,20:20:09,17,09,1, 11.9,1,1, 1.582, 10462.562, 430.009, 52850.499 25/03/10,20:20:09,18,09,1, 11.9,1,1, 1.582, 10462.565, 429.985, 52850.488 25/03/10,20:20:09,19,09,1, 11.9,1,1, 1.582, 10462.601, 430.006, 52850.586 25/03/10,20:20:10,00,09,1, 11.9,1,1, 1.584, 10462.598, 430.006, 52850.586 25/03/10,20:20:10,01,09,1, 11.9,1,1, 1.584, 10462.600, 430.028, 52850.635 25/03/10,20:20:10,02,09,1, 11.9,1,1, 1.584, 10462.604, 430.029, 52850.701 25/03/10,20:20:10,03,09,1, 11.9,1,1, 1.584, 10462.599, 430.018, 52850.505 25/03/10,20:20:10,04,09,1, 11.9,1,1, 1.584, 10462.615, 430.057, 52850.548 25/03/10,20:20:10,05,09,1, 11.9,1,1, 1.584, 10462.645, 430.021, 52850.527 25/03/10,20:20:10,06,09,1, 11.9,1,1, 1.584, 10462.636, 430.017, 52850.467 25/03/10,20:20:10,07,09,1, 11.9,1,1, 1.584, 10462.664, 430.074, 52850.659 25/03/10,20:20:10,08,09,1, 11.9,1,1, 1.584, 10462.678, 430.053, 52850.618 25/03/10,20:20:10,09,09,1, 11.9,1,1, 1.584, 10462.676, 430.026, 52850.696 25/03/10,20:20:10,10,09,1, 11.9,1,1, 1.584, 10462.713, 430.074, 52850.709 25/03/10,20:20:10,11,09,1, 11.9,1,1, 1.584, 10462.702, 430.087, 52850.642 25/03/10,20:20:10,12,09,1, 11.9,1,1, 1.584, 10462.715, 430.082, 52850.526 25/03/10,20:20:10,13,09,1, 11.9,1,1, 1.584, 10462.727, 430.080, 52850.551 25/03/10,20:20:10,14,09,1, 11.9,1,1, 1.584, 10462.730, 430.096, 52850.608 25/03/10,20:20:10,15,09,1, 11.9,1,1, 1.584, 10462.753, 430.104, 52850.563 25/03/10,20:20:10,16,09,1, 11.9,1,1, 1.584, 10462.703, 430.110, 52850.585 25/03/10,20:20:10,17,09,1, 11.9,1,1, 1.584, 10462.803, 430.110, 52850.538 25/03/10,20:20:10,18,09,1, 11.9,1,1, 1.584, 10462.767, 430.132, 52850.583 25/03/10,20:20:10,19,09,1, 11.9,1,1, 1.584, 10462.787, 430.121, 52850.605 25/03/10,20:20:11,00,09,1, 11.9,1,1, 1.584, 10462.781, 430.121, 52850.605 25/03/10,20:20:11,01,09,1, 11.9,1,1, 1.584, 10462.818, 430.127, 52850.565 25/03/10,20:20:11,02,09,1, 11.9,1,1, 1.584, 10462.811, 430.136, 52850.658 25/03/10,20:20:11,03,09,1, 11.9,1,1, 1.584, 10462.833, 430.126, 52850.576 25/03/10,20:20:11,04,09,1, 11.9,1,1, 1.584, 10462.863, 430.119, 52850.597 25/03/10,20:20:11,05,09,1, 11.9,1,1, 1.584, 10462.878, 430.133, 52850.677 25/03/10,20:20:11,06,09,1, 11.9,1,1, 1.584, 10462.897, 430.140, 52850.683 25/03/10,20:20:11,07,09,1, 11.9,1,1, 1.584, 10462.897, 430.150, 52850.644 25/03/10,20:20:11,08,09,1, 11.9,1,1, 1.584, 10462.924, 430.137, 52850.596 25/03/10,20:20:11,09,09,1, 11.9,1,1, 1.584, 10462.902, 430.174, 52850.596 25/03/10,20:20:11,10,09,1, 11.9,1,1, 1.584, 10462.923, 430.179, 52850.662 25/03/10,20:20:11,11,09,1, 11.9,1,1, 1.584, 10462.957, 430.144, 52850.623 25/03/10,20:20:11,12,09,1, 11.9,1,1, 1.584, 10462.945, 430.204, 52850.703 25/03/10,20:20:11,13,09,1, 11.9,1,1, 1.584, 10462.986, 430.181, 52850.653 25/03/10,20:20:11,14,09,1, 11.9,1,1, 1.584, 10462.993, 430.194, 52850.764 25/03/10,20:20:11,15,09,1, 11.9,1,1, 1.584, 10462.989, 430.191, 52850.674 25/03/10,20:20:11,16,09,1, 11.9,1,1, 1.584, 10463.008, 430.222, 52850.743 25/03/10,20:20:11,17,09,1, 11.9,1,1, 1.584, 10463.018, 430.200, 52850.671 25/03/10,20:20:11,18,09,1, 11.9,1,1, 1.584, 10463.056, 430.209, 52850.626 25/03/10,20:20:11,19,09,1, 11.9,1,1, 1.584, 10463.076, 430.242, 52850.700 25/03/10,20:20:12,00,09,1, 12.0,1,1, 1.584, 10463.073, 430.242, 52850.700 25/03/10,20:20:12,01,09,1, 12.0,1,1, 1.584, 10463.071, 430.230, 52850.719 25/03/10,20:20:12,02,09,1, 12.0,1,1, 1.584, 10463.087, 430.249, 52850.688 25/03/10,20:20:12,03,09,1, 12.0,1,1, 1.584, 10463.064, 430.243, 52850.733 25/03/10,20:20:12,04,09,1, 12.0,1,1, 1.584, 10463.112, 430.281, 52850.702 25/03/10,20:20:12,05,09,1, 12.0,1,1, 1.584, 10463.139, 430.248, 52850.705 25/03/10,20:20:12,06,09,1, 12.0,1,1, 1.584, 10463.146, 430.282, 52850.755 25/03/10,20:20:12,07,09,1, 12.0,1,1, 1.584, 10463.176, 430.275, 52850.682 25/03/10,20:20:12,08,09,1, 12.0,1,1, 1.584, 10463.168, 430.293, 52850.636 25/03/10,20:20:12,09,09,1, 12.0,1,1, 1.584, 10463.191, 430.309, 52850.652 25/03/10,20:20:12,10,09,1, 12.0,1,1, 1.584, 10463.212, 430.284, 52850.671 25/03/10,20:20:12,11,09,1, 12.0,1,1, 1.584, 10463.211, 430.321, 52850.784 25/03/10,20:20:12,12,09,1, 12.0,1,1, 1.584, 10463.238, 430.338, 52850.820 25/03/10,20:20:12,13,09,1, 12.0,1,1, 1.584, 10463.230, 430.301, 52850.732 25/03/10,20:20:12,14,09,1, 12.0,1,1, 1.584, 10463.274, 430.322, 52850.756 25/03/10,20:20:12,15,09,1, 12.0,1,1, 1.584, 10463.291, 430.349, 52850.703 25/03/10,20:20:12,16,09,1, 12.0,1,1, 1.584, 10463.309, 430.320, 52850.757 25/03/10,20:20:12,17,09,1, 12.0,1,1, 1.584, 10463.338, 430.323, 52850.709 25/03/10,20:20:12,18,09,1, 12.0,1,1, 1.584, 10463.333, 430.361, 52850.760 25/03/10,20:20:12,19,09,1, 12.0,1,1, 1.584, 10463.345, 430.350, 52850.808 25/03/10,20:20:13,00,09,1, 12.0,1,1, 1.582, 10463.340, 430.350, 52850.808 25/03/10,20:20:13,01,09,1, 12.0,1,1, 1.582, 10463.372, 430.358, 52850.808 25/03/10,20:20:13,02,09,1, 12.0,1,1, 1.582, 10463.370, 430.358, 52850.752 25/03/10,20:20:13,03,09,1, 12.0,1,1, 1.582, 10463.431, 430.360, 52850.747 25/03/10,20:20:13,04,09,1, 12.0,1,1, 1.582, 10463.422, 430.366, 52850.698 25/03/10,20:20:13,05,09,1, 12.0,1,1, 1.582, 10463.461, 430.381, 52850.820 25/03/10,20:20:13,06,09,1, 12.0,1,1, 1.582, 10463.470, 430.371, 52850.774 25/03/10,20:20:13,07,09,1, 12.0,1,1, 1.582, 10463.466, 430.376, 52850.830 25/03/10,20:20:13,08,09,1, 12.0,1,1, 1.582, 10463.497, 430.363, 52850.854 25/03/10,20:20:13,09,09,1, 12.0,1,1, 1.582, 10463.495, 430.378, 52850.834 25/03/10,20:20:13,10,09,1, 12.0,1,1, 1.582, 10463.528, 430.415, 52850.819 25/03/10,20:20:13,11,09,1, 12.0,1,1, 1.582, 10463.535, 430.377, 52850.816 25/03/10,20:20:13,12,09,1, 12.0,1,1, 1.582, 10463.568, 430.355, 52850.815 25/03/10,20:20:13,13,09,1, 12.0,1,1, 1.582, 10463.587, 430.388, 52850.829 25/03/10,20:20:13,14,09,1, 12.0,1,1, 1.582, 10463.608, 430.384, 52850.882 25/03/10,20:20:13,15,09,1, 12.0,1,1, 1.582, 10463.608, 430.355, 52850.865 25/03/10,20:20:13,16,09,1, 12.0,1,1, 1.582, 10463.670, 430.358, 52850.825 25/03/10,20:20:13,17,09,1, 12.0,1,1, 1.582, 10463.676, 430.407, 52850.890 25/03/10,20:20:13,18,09,1, 12.0,1,1, 1.582, 10463.658, 430.378, 52850.839 25/03/10,20:20:13,19,09,1, 12.0,1,1, 1.582, 10463.687, 430.372, 52850.846 25/03/10,20:20:14,00,09,1, 11.9,1,1, 1.583, 10463.682, 430.372, 52850.846 25/03/10,20:20:14,01,09,1, 11.9,1,1, 1.583, 10463.744, 430.415, 52850.846 25/03/10,20:20:14,02,09,1, 11.9,1,1, 1.583, 10463.750, 430.393, 52850.825 25/03/10,20:20:14,03,09,1, 11.9,1,1, 1.583, 10463.781, 430.414, 52850.815 25/03/10,20:20:14,04,09,1, 11.9,1,1, 1.583, 10463.788, 430.424, 52850.879 25/03/10,20:20:14,05,09,1, 11.9,1,1, 1.583, 10463.814, 430.437, 52850.981 25/03/10,20:20:14,06,09,1, 11.9,1,1, 1.583, 10463.812, 430.415, 52850.893 25/03/10,20:20:14,07,09,1, 11.9,1,1, 1.583, 10463.828, 430.423, 52850.931 25/03/10,20:20:14,08,09,1, 11.9,1,1, 1.583, 10463.863, 430.442, 52850.882 25/03/10,20:20:14,09,09,1, 11.9,1,1, 1.583, 10463.895, 430.468, 52850.853 25/03/10,20:20:14,10,09,1, 11.9,1,1, 1.583, 10463.906, 430.449, 52850.871 25/03/10,20:20:14,11,09,1, 11.9,1,1, 1.583, 10463.886, 430.439, 52850.862 25/03/10,20:20:14,12,09,1, 11.9,1,1, 1.583, 10463.937, 430.471, 52850.958 25/03/10,20:20:14,13,09,1, 11.9,1,1, 1.583, 10463.947, 430.492, 52850.923 25/03/10,20:20:14,14,09,1, 11.9,1,1, 1.583, 10463.965, 430.477, 52850.923 25/03/10,20:20:14,15,09,1, 11.9,1,1, 1.583, 10464.005, 430.488, 52850.932 25/03/10,20:20:14,16,09,1, 11.9,1,1, 1.583, 10464.022, 430.493, 52850.927 25/03/10,20:20:14,17,09,1, 11.9,1,1, 1.583, 10464.045, 430.463, 52850.893 25/03/10,20:20:14,18,09,1, 11.9,1,1, 1.583, 10464.024, 430.477, 52850.857 25/03/10,20:20:14,19,09,1, 11.9,1,1, 1.583, 10464.084, 430.507, 52850.897 25/03/10,20:20:15,00,09,1, 11.9,1,1, 1.582, 10464.083, 430.507, 52850.897 25/03/10,20:20:15,01,09,1, 11.9,1,1, 1.582, 10464.115, 430.495, 52850.935 25/03/10,20:20:15,02,09,1, 11.9,1,1, 1.582, 10464.160, 430.510, 52850.956 25/03/10,20:20:15,03,09,1, 11.9,1,1, 1.582, 10464.174, 430.518, 52850.968 25/03/10,20:20:15,04,09,1, 11.9,1,1, 1.582, 10464.183, 430.514, 52850.903 25/03/10,20:20:15,05,09,1, 11.9,1,1, 1.582, 10464.213, 430.508, 52850.979 25/03/10,20:20:15,06,09,1, 11.9,1,1, 1.582, 10464.243, 430.505, 52850.814 25/03/10,20:20:15,07,09,1, 11.9,1,1, 1.582, 10464.244, 430.529, 52850.824 25/03/10,20:20:15,08,09,1, 11.9,1,1, 1.582, 10464.247, 430.543, 52850.876 25/03/10,20:20:15,09,09,1, 11.9,1,1, 1.582, 10464.278, 430.527, 52850.928 25/03/10,20:20:15,10,09,1, 11.9,1,1, 1.582, 10464.331, 430.534, 52850.981 25/03/10,20:20:15,11,09,1, 11.9,1,1, 1.582, 10464.351, 430.562, 52851.026 25/03/10,20:20:15,12,09,1, 11.9,1,1, 1.582, 10464.350, 430.545, 52851.012 25/03/10,20:20:15,13,09,1, 11.9,1,1, 1.582, 10464.370, 430.522, 52850.944 25/03/10,20:20:15,14,09,1, 11.9,1,1, 1.582, 10464.406, 430.541, 52850.973 25/03/10,20:20:15,15,09,1, 11.9,1,1, 1.582, 10464.431, 430.569, 52850.910 25/03/10,20:20:15,16,09,1, 11.9,1,1, 1.582, 10464.461, 430.538, 52850.971 25/03/10,20:20:15,17,09,1, 11.9,1,1, 1.582, 10464.487, 430.543, 52851.005 25/03/10,20:20:15,18,09,1, 11.9,1,1, 1.582, 10464.519, 430.565, 52851.039 25/03/10,20:20:15,19,09,1, 11.9,1,1, 1.582, 10464.527, 430.566, 52850.946 25/03/10,20:20:16,00,09,1, 11.9,1,1, 1.583, 10464.525, 430.566, 52850.946 25/03/10,20:20:16,01,09,1, 11.9,1,1, 1.583, 10464.600, 430.535, 52851.018 25/03/10,20:20:16,02,09,1, 11.9,1,1, 1.583, 10464.617, 430.573, 52851.035 25/03/10,20:20:16,03,09,1, 11.9,1,1, 1.583, 10464.623, 430.571, 52850.952 25/03/10,20:20:16,04,09,1, 11.9,1,1, 1.583, 10464.628, 430.580, 52851.003 25/03/10,20:20:16,05,09,1, 11.9,1,1, 1.583, 10464.654, 430.584, 52850.964 25/03/10,20:20:16,06,09,1, 11.9,1,1, 1.583, 10464.679, 430.597, 52850.970 25/03/10,20:20:16,07,09,1, 11.9,1,1, 1.583, 10464.706, 430.617, 52851.043 25/03/10,20:20:16,08,09,1, 11.9,1,1, 1.583, 10464.712, 430.568, 52851.022 25/03/10,20:20:16,09,09,1, 11.9,1,1, 1.583, 10464.741, 430.592, 52851.048 25/03/10,20:20:16,10,09,1, 11.9,1,1, 1.583, 10464.778, 430.616, 52851.063 25/03/10,20:20:16,11,09,1, 11.9,1,1, 1.583, 10464.783, 430.608, 52851.093 25/03/10,20:20:16,12,09,1, 11.9,1,1, 1.583, 10464.805, 430.569, 52850.962 25/03/10,20:20:16,13,09,1, 11.9,1,1, 1.583, 10464.839, 430.614, 52850.931 25/03/10,20:20:16,14,09,1, 11.9,1,1, 1.583, 10464.836, 430.625, 52851.002 25/03/10,20:20:16,15,09,1, 11.9,1,1, 1.583, 10464.869, 430.592, 52851.068 25/03/10,20:20:16,16,09,1, 11.9,1,1, 1.583, 10464.896, 430.610, 52851.084 25/03/10,20:20:16,17,09,1, 11.9,1,1, 1.583, 10464.907, 430.615, 52851.070 25/03/10,20:20:16,18,09,1, 11.9,1,1, 1.583, 10464.916, 430.619, 52851.125 25/03/10,20:20:16,19,09,1, 11.9,1,1, 1.583, 10464.932, 430.597, 52851.027 25/03/10,20:20:17,00,09,1, 11.8,1,1, 1.581, 10464.926, 430.597, 52851.027 25/03/10,20:20:17,01,09,1, 11.8,1,1, 1.581, 10464.959, 430.641, 52851.033 25/03/10,20:20:17,02,09,1, 11.8,1,1, 1.581, 10465.016, 430.627, 52851.069 25/03/10,20:20:17,03,09,1, 11.8,1,1, 1.581, 10465.004, 430.619, 52851.008 25/03/10,20:20:17,04,09,1, 11.8,1,1, 1.581, 10465.028, 430.620, 52851.087 25/03/10,20:20:17,05,09,1, 11.8,1,1, 1.581, 10465.050, 430.659, 52851.129 25/03/10,20:20:17,06,09,1, 11.8,1,1, 1.581, 10465.059, 430.608, 52850.996 25/03/10,20:20:17,07,09,1, 11.8,1,1, 1.581, 10465.079, 430.635, 52851.080 25/03/10,20:20:17,08,09,1, 11.8,1,1, 1.581, 10465.120, 430.656, 52851.032 25/03/10,20:20:17,09,09,1, 11.8,1,1, 1.581, 10465.137, 430.637, 52851.066 25/03/10,20:20:17,10,09,1, 11.8,1,1, 1.581, 10465.158, 430.628, 52851.065 25/03/10,20:20:17,11,09,1, 11.8,1,1, 1.581, 10465.180, 430.655, 52851.057 25/03/10,20:20:17,12,09,1, 11.8,1,1, 1.581, 10465.182, 430.677, 52851.077 25/03/10,20:20:17,13,09,1, 11.8,1,1, 1.581, 10465.197, 430.656, 52851.040 25/03/10,20:20:17,14,09,1, 11.8,1,1, 1.581, 10465.214, 430.670, 52851.146 25/03/10,20:20:17,15,09,1, 11.8,1,1, 1.581, 10465.236, 430.686, 52851.144 25/03/10,20:20:17,16,09,1, 11.8,1,1, 1.581, 10465.269, 430.665, 52851.145 25/03/10,20:20:17,17,09,1, 11.8,1,1, 1.581, 10465.236, 430.686, 52851.081 25/03/10,20:20:17,18,09,1, 11.8,1,1, 1.581, 10465.306, 430.702, 52851.123 25/03/10,20:20:17,19,09,1, 11.8,1,1, 1.581, 10465.331, 430.673, 52851.073 25/03/10,20:20:18,00,09,1, 12.0,1,1, 1.584, 10465.326, 430.673, 52851.073 25/03/10,20:20:18,01,09,1, 12.0,1,1, 1.584, 10465.354, 430.673, 52851.120 25/03/10,20:20:18,02,09,1, 12.0,1,1, 1.584, 10465.371, 430.683, 52851.107 25/03/10,20:20:18,03,09,1, 12.0,1,1, 1.584, 10465.414, 430.714, 52851.254 25/03/10,20:20:18,04,09,1, 12.0,1,1, 1.584, 10465.440, 430.692, 52851.152 25/03/10,20:20:18,05,09,1, 12.0,1,1, 1.584, 10465.433, 430.671, 52851.073 25/03/10,20:20:18,06,09,1, 12.0,1,1, 1.584, 10465.491, 430.668, 52851.059 25/03/10,20:20:18,07,09,1, 12.0,1,1, 1.584, 10465.493, 430.695, 52851.119 25/03/10,20:20:18,08,09,1, 12.0,1,1, 1.584, 10465.501, 430.670, 52851.131 25/03/10,20:20:18,09,09,1, 12.0,1,1, 1.584, 10465.510, 430.653, 52851.120 25/03/10,20:20:18,10,09,1, 12.0,1,1, 1.584, 10465.537, 430.694, 52851.131 25/03/10,20:20:18,11,09,1, 12.0,1,1, 1.584, 10465.591, 430.718, 52851.134 25/03/10,20:20:18,12,09,1, 12.0,1,1, 1.584, 10465.580, 430.677, 52851.115 25/03/10,20:20:18,13,09,1, 12.0,1,1, 1.584, 10465.606, 430.660, 52851.154 25/03/10,20:20:18,14,09,1, 12.0,1,1, 1.584, 10465.616, 430.699, 52851.145 25/03/10,20:20:18,15,09,1, 12.0,1,1, 1.584, 10465.628, 430.725, 52851.041 25/03/10,20:20:18,16,09,1, 12.0,1,1, 1.584, 10465.652, 430.701, 52851.159 25/03/10,20:20:18,17,09,1, 12.0,1,1, 1.584, 10465.682, 430.691, 52851.126 25/03/10,20:20:18,18,09,1, 12.0,1,1, 1.584, 10465.692, 430.686, 52851.148 25/03/10,20:20:18,19,09,1, 12.0,1,1, 1.584, 10465.709, 430.704, 52851.167 25/03/10,20:20:19,00,10,1, 11.9,1,1, 1.582, 10465.702, 430.704, 52851.167 25/03/10,20:20:19,01,10,1, 11.9,1,1, 1.582, 10465.749, 430.695, 52851.194 25/03/10,20:20:19,02,10,1, 11.9,1,1, 1.582, 10465.772, 430.696, 52851.136 25/03/10,20:20:19,03,10,1, 11.9,1,1, 1.582, 10465.786, 430.680, 52851.107 25/03/10,20:20:19,04,10,1, 11.9,1,1, 1.582, 10465.793, 430.690, 52851.119 25/03/10,20:20:19,05,10,1, 11.9,1,1, 1.582, 10465.809, 430.687, 52851.065 25/03/10,20:20:19,06,10,1, 11.9,1,1, 1.582, 10465.841, 430.703, 52851.109 25/03/10,20:20:19,07,10,1, 11.9,1,1, 1.582, 10465.865, 430.685, 52851.166 25/03/10,20:20:19,08,10,1, 11.9,1,1, 1.582, 10465.878, 430.688, 52851.230 25/03/10,20:20:19,09,10,1, 11.9,1,1, 1.582, 10465.875, 430.703, 52851.268 25/03/10,20:20:19,10,10,1, 11.9,1,1, 1.582, 10465.901, 430.714, 52851.202 25/03/10,20:20:19,11,10,1, 11.9,1,1, 1.582, 10465.890, 430.670, 52851.139 25/03/10,20:20:19,12,10,1, 11.9,1,1, 1.582, 10465.933, 430.680, 52851.088 25/03/10,20:20:19,13,10,1, 11.9,1,1, 1.582, 10465.945, 430.713, 52851.138 25/03/10,20:20:19,14,10,1, 11.9,1,1, 1.582, 10465.966, 430.673, 52851.159 25/03/10,20:20:19,15,10,1, 11.9,1,1, 1.582, 10465.979, 430.684, 52851.168 25/03/10,20:20:19,16,10,1, 11.9,1,1, 1.582, 10466.028, 430.730, 52851.177 25/03/10,20:20:19,17,10,1, 11.9,1,1, 1.582, 10466.000, 430.731, 52851.169 25/03/10,20:20:19,18,10,1, 11.9,1,1, 1.582, 10466.004, 430.712, 52851.181 25/03/10,20:20:19,19,10,1, 11.9,1,1, 1.582, 10466.040, 430.727, 52851.174 25/03/10,20:20:20,00,09,1, 12.0,1,1, 1.581, 10466.036, 430.727, 52851.174 25/03/10,20:20:20,01,09,1, 12.0,1,1, 1.581, 10466.072, 430.733, 52851.160 25/03/10,20:20:20,02,09,1, 12.0,1,1, 1.581, 10466.114, 430.716, 52851.211 25/03/10,20:20:20,03,09,1, 12.0,1,1, 1.581, 10466.115, 430.714, 52851.132 25/03/10,20:20:20,04,09,1, 12.0,1,1, 1.581, 10466.157, 430.739, 52851.156 25/03/10,20:20:20,05,09,1, 12.0,1,1, 1.581, 10466.152, 430.750, 52851.267 25/03/10,20:20:20,06,09,1, 12.0,1,1, 1.581, 10466.159, 430.706, 52851.257 25/03/10,20:20:20,07,09,1, 12.0,1,1, 1.581, 10466.184, 430.754, 52851.252 25/03/10,20:20:20,08,09,1, 12.0,1,1, 1.581, 10466.218, 430.755, 52851.213 25/03/10,20:20:20,09,09,1, 12.0,1,1, 1.581, 10466.225, 430.728, 52851.245 25/03/10,20:20:20,10,09,1, 12.0,1,1, 1.581, 10466.255, 430.723, 52851.074 25/03/10,20:20:20,11,09,1, 12.0,1,1, 1.581, 10466.285, 430.764, 52851.139 25/03/10,20:20:20,12,09,1, 12.0,1,1, 1.581, 10466.290, 430.772, 52851.177 25/03/10,20:20:20,13,09,1, 12.0,1,1, 1.581, 10466.321, 430.751, 52851.211 25/03/10,20:20:20,14,09,1, 12.0,1,1, 1.581, 10466.324, 430.747, 52851.283 25/03/10,20:20:20,15,09,1, 12.0,1,1, 1.581, 10466.340, 430.776, 52851.391 25/03/10,20:20:20,16,09,1, 12.0,1,1, 1.581, 10466.350, 430.767, 52851.291 25/03/10,20:20:20,17,09,1, 12.0,1,1, 1.581, 10466.373, 430.750, 52851.181 25/03/10,20:20:20,18,09,1, 12.0,1,1, 1.581, 10466.406, 430.775, 52851.251 25/03/10,20:20:20,19,09,1, 12.0,1,1, 1.581, 10466.426, 430.749, 52851.146 25/03/10,20:20:21,00,08,1, 11.9,1,1, 1.583, 10466.419, 430.749, 52851.146 25/03/10,20:20:21,01,08,1, 11.9,1,1, 1.583, 10466.442, 430.770, 52851.292 25/03/10,20:20:21,02,08,1, 11.9,1,1, 1.583, 10466.475, 430.754, 52851.229 25/03/10,20:20:21,03,08,1, 11.9,1,1, 1.583, 10466.491, 430.753, 52851.215 25/03/10,20:20:21,04,08,1, 11.9,1,1, 1.583, 10466.492, 430.761, 52851.246 25/03/10,20:20:21,05,08,1, 11.9,1,1, 1.583, 10466.509, 430.773, 52851.237 25/03/10,20:20:21,06,08,1, 11.9,1,1, 1.583, 10466.552, 430.783, 52851.195 25/03/10,20:20:21,07,08,1, 11.9,1,1, 1.583, 10466.530, 430.805, 52851.225 25/03/10,20:20:21,08,08,1, 11.9,1,1, 1.583, 10466.573, 430.772, 52851.223 25/03/10,20:20:21,09,08,1, 11.9,1,1, 1.583, 10466.580, 430.772, 52851.202 25/03/10,20:20:21,10,08,1, 11.9,1,1, 1.583, 10466.633, 430.789, 52851.222 25/03/10,20:20:21,11,08,1, 11.9,1,1, 1.583, 10466.617, 430.774, 52851.331 25/03/10,20:20:21,12,08,1, 11.9,1,1, 1.583, 10466.655, 430.792, 52851.296 25/03/10,20:20:21,13,08,1, 11.9,1,1, 1.583, 10466.686, 430.815, 52851.323 25/03/10,20:20:21,14,08,1, 11.9,1,1, 1.583, 10466.691, 430.807, 52851.299 25/03/10,20:20:21,15,08,1, 11.9,1,1, 1.583, 10466.692, 430.784, 52851.295 25/03/10,20:20:21,16,08,1, 11.9,1,1, 1.583, 10466.730, 430.782, 52851.160 25/03/10,20:20:21,17,08,1, 11.9,1,1, 1.583, 10466.734, 430.779, 52851.233 25/03/10,20:20:21,18,08,1, 11.9,1,1, 1.583, 10466.771, 430.786, 52851.194 25/03/10,20:20:21,19,08,1, 11.9,1,1, 1.583, 10466.790, 430.812, 52851.247 25/03/10,20:20:22,00,07,1, 11.9,1,1, 1.578, 10466.787, 430.812, 52851.247 25/03/10,20:20:22,01,07,1, 11.9,1,1, 1.578, 10466.817, 430.844, 52851.430 25/03/10,20:20:22,02,07,1, 11.9,1,1, 1.578, 10466.799, 430.859, 52851.382 25/03/10,20:20:22,03,07,1, 11.9,1,1, 1.578, 10466.829, 430.857, 52851.365 25/03/10,20:20:22,04,07,1, 11.9,1,1, 1.578, 10466.851, 430.839, 52851.273 25/03/10,20:20:22,05,07,1, 11.9,1,1, 1.578, 10466.873, 430.867, 52851.243 25/03/10,20:20:22,06,07,1, 11.9,1,1, 1.578, 10466.915, 430.869, 52851.200 25/03/10,20:20:22,07,07,1, 11.9,1,1, 1.578, 10466.920, 430.865, 52851.266 25/03/10,20:20:22,08,07,1, 11.9,1,1, 1.578, 10466.951, 430.887, 52851.317 25/03/10,20:20:22,09,07,1, 11.9,1,1, 1.578, 10466.928, 430.904, 52851.329 25/03/10,20:20:22,10,07,1, 11.9,1,1, 1.578, 10466.979, 430.891, 52851.346 25/03/10,20:20:22,11,07,1, 11.9,1,1, 1.578, 10466.968, 430.899, 52851.338 25/03/10,20:20:22,12,07,1, 11.9,1,1, 1.578, 10467.030, 430.908, 52851.297 25/03/10,20:20:22,13,07,1, 11.9,1,1, 1.578, 10467.037, 430.914, 52851.371 25/03/10,20:20:22,14,07,1, 11.9,1,1, 1.578, 10467.047, 430.905, 52851.314 25/03/10,20:20:22,15,07,1, 11.9,1,1, 1.578, 10467.082, 430.920, 52851.387 25/03/10,20:20:22,16,07,1, 11.9,1,1, 1.578, 10467.082, 430.930, 52851.350 25/03/10,20:20:22,17,07,1, 11.9,1,1, 1.578, 10467.109, 430.932, 52851.374 25/03/10,20:20:22,18,07,1, 11.9,1,1, 1.578, 10467.112, 430.944, 52851.413 25/03/10,20:20:22,19,07,1, 11.9,1,1, 1.578, 10467.123, 430.932, 52851.355 25/03/10,20:20:23,00,08,1, 11.9,1,1, 1.583, 10467.120, 430.932, 52851.355 25/03/10,20:20:23,01,08,1, 11.9,1,1, 1.583, 10467.192, 430.949, 52851.347 25/03/10,20:20:23,02,08,1, 11.9,1,1, 1.583, 10467.172, 430.937, 52851.345 25/03/10,20:20:23,03,08,1, 11.9,1,1, 1.583, 10467.204, 430.950, 52851.270 25/03/10,20:20:23,04,08,1, 11.9,1,1, 1.583, 10467.249, 430.958, 52851.285 25/03/10,20:20:23,05,08,1, 11.9,1,1, 1.583, 10467.252, 430.972, 52851.436 25/03/10,20:20:23,06,08,1, 11.9,1,1, 1.583, 10467.251, 430.953, 52851.377 25/03/10,20:20:23,07,08,1, 11.9,1,1, 1.583, 10467.291, 430.971, 52851.437 25/03/10,20:20:23,08,08,1, 11.9,1,1, 1.583, 10467.314, 430.987, 52851.531 25/03/10,20:20:23,09,08,1, 11.9,1,1, 1.583, 10467.287, 430.968, 52851.456 25/03/10,20:20:23,10,08,1, 11.9,1,1, 1.583, 10467.351, 430.973, 52851.367 25/03/10,20:20:23,11,08,1, 11.9,1,1, 1.583, 10467.379, 430.989, 52851.391 25/03/10,20:20:23,12,08,1, 11.9,1,1, 1.583, 10467.368, 430.968, 52851.347 25/03/10,20:20:23,13,08,1, 11.9,1,1, 1.583, 10467.392, 430.963, 52851.407 25/03/10,20:20:23,14,08,1, 11.9,1,1, 1.583, 10467.416, 431.001, 52851.400 25/03/10,20:20:23,15,08,1, 11.9,1,1, 1.583, 10467.425, 431.014, 52851.462 25/03/10,20:20:23,16,08,1, 11.9,1,1, 1.583, 10467.428, 431.004, 52851.449 25/03/10,20:20:23,17,08,1, 11.9,1,1, 1.583, 10467.439, 431.001, 52851.416 25/03/10,20:20:23,18,08,1, 11.9,1,1, 1.583, 10467.483, 430.999, 52851.432 25/03/10,20:20:23,19,08,1, 11.9,1,1, 1.583, 10467.496, 431.046, 52851.449 25/03/10,20:20:24,00,09,1, 12.0,1,1, 1.580, 10467.496, 431.046, 52851.449 25/03/10,20:20:24,01,09,1, 12.0,1,1, 1.580, 10467.489, 430.995, 52851.452 25/03/10,20:20:24,02,09,1, 12.0,1,1, 1.580, 10467.525, 431.021, 52851.359 25/03/10,20:20:24,03,09,1, 12.0,1,1, 1.580, 10467.584, 431.035, 52851.496 25/03/10,20:20:24,04,09,1, 12.0,1,1, 1.580, 10467.535, 431.010, 52851.516 25/03/10,20:20:24,05,09,1, 12.0,1,1, 1.580, 10467.574, 431.042, 52851.542 25/03/10,20:20:24,06,09,1, 12.0,1,1, 1.580, 10467.598, 431.060, 52851.481 25/03/10,20:20:24,07,09,1, 12.0,1,1, 1.580, 10467.588, 431.053, 52851.408 25/03/10,20:20:24,08,09,1, 12.0,1,1, 1.580, 10467.576, 431.056, 52851.427 25/03/10,20:20:24,09,09,1, 12.0,1,1, 1.580, 10467.633, 431.075, 52851.425 25/03/10,20:20:24,10,09,1, 12.0,1,1, 1.580, 10467.617, 431.085, 52851.458 25/03/10,20:20:24,11,09,1, 12.0,1,1, 1.580, 10467.646, 431.057, 52851.459 25/03/10,20:20:24,12,09,1, 12.0,1,1, 1.580, 10467.663, 431.109, 52851.515 25/03/10,20:20:24,13,09,1, 12.0,1,1, 1.580, 10467.662, 431.113, 52851.537 25/03/10,20:20:24,14,09,1, 12.0,1,1, 1.580, 10467.682, 431.103, 52851.603 25/03/10,20:20:24,15,09,1, 12.0,1,1, 1.580, 10467.716, 431.113, 52851.466 25/03/10,20:20:24,16,09,1, 12.0,1,1, 1.580, 10467.729, 431.111, 52851.513 25/03/10,20:20:24,17,09,1, 12.0,1,1, 1.580, 10467.755, 431.120, 52851.466 25/03/10,20:20:24,18,09,1, 12.0,1,1, 1.580, 10467.734, 431.142, 52851.502 25/03/10,20:20:24,19,09,1, 12.0,1,1, 1.580, 10467.743, 431.114, 52851.450 25/03/10,20:20:25,00,09,1, 11.9,1,1, 1.582, 10467.738, 431.114, 52851.450 25/03/10,20:20:25,01,09,1, 11.9,1,1, 1.582, 10467.794, 431.164, 52851.470 25/03/10,20:20:25,02,09,1, 11.9,1,1, 1.582, 10467.802, 431.152, 52851.454 25/03/10,20:20:25,03,09,1, 11.9,1,1, 1.582, 10467.815, 431.152, 52851.545 25/03/10,20:20:25,04,09,1, 11.9,1,1, 1.582, 10467.847, 431.148, 52851.509 25/03/10,20:20:25,05,09,1, 11.9,1,1, 1.582, 10467.850, 431.187, 52851.580 25/03/10,20:20:25,06,09,1, 11.9,1,1, 1.582, 10467.829, 431.153, 52851.545 25/03/10,20:20:25,07,09,1, 11.9,1,1, 1.582, 10467.871, 431.153, 52851.419 25/03/10,20:20:25,08,09,1, 11.9,1,1, 1.582, 10467.873, 431.211, 52851.475 25/03/10,20:20:25,09,09,1, 11.9,1,1, 1.582, 10467.907, 431.190, 52851.508 25/03/10,20:20:25,10,09,1, 11.9,1,1, 1.582, 10467.900, 431.194, 52851.593 25/03/10,20:20:25,11,09,1, 11.9,1,1, 1.582, 10467.935, 431.197, 52851.579 25/03/10,20:20:25,12,09,1, 11.9,1,1, 1.582, 10467.934, 431.229, 52851.612 25/03/10,20:20:25,13,09,1, 11.9,1,1, 1.582, 10467.956, 431.227, 52851.463 25/03/10,20:20:25,14,09,1, 11.9,1,1, 1.582, 10467.938, 431.233, 52851.475 25/03/10,20:20:25,15,09,1, 11.9,1,1, 1.582, 10467.991, 431.200, 52851.475 25/03/10,20:20:25,16,09,1, 11.9,1,1, 1.582, 10467.989, 431.216, 52851.443 25/03/10,20:20:25,17,09,1, 11.9,1,1, 1.582, 10468.000, 431.247, 52851.515 25/03/10,20:20:25,18,09,1, 11.9,1,1, 1.582, 10468.012, 431.213, 52851.609 25/03/10,20:20:25,19,09,1, 11.9,1,1, 1.582, 10468.016, 431.208, 52851.553 25/03/10,20:20:26,00,09,1, 12.0,1,1, 1.584, 10468.013, 431.208, 52851.553 25/03/10,20:20:26,01,09,1, 12.0,1,1, 1.584, 10468.031, 431.232, 52851.566 25/03/10,20:20:26,02,09,1, 12.0,1,1, 1.584, 10468.039, 431.208, 52851.480 25/03/10,20:20:26,03,09,1, 12.0,1,1, 1.584, 10468.075, 431.255, 52851.530 25/03/10,20:20:26,04,09,1, 12.0,1,1, 1.584, 10468.085, 431.251, 52851.501 25/03/10,20:20:26,05,09,1, 12.0,1,1, 1.584, 10468.111, 431.216, 52851.516 25/03/10,20:20:26,06,09,1, 12.0,1,1, 1.584, 10468.120, 431.250, 52851.618 25/03/10,20:20:26,07,09,1, 12.0,1,1, 1.584, 10468.107, 431.269, 52851.572 25/03/10,20:20:26,08,09,1, 12.0,1,1, 1.584, 10468.137, 431.256, 52851.535 25/03/10,20:20:26,09,09,1, 12.0,1,1, 1.584, 10468.150, 431.239, 52851.504 25/03/10,20:20:26,10,09,1, 12.0,1,1, 1.584, 10468.149, 431.281, 52851.599 25/03/10,20:20:26,11,09,1, 12.0,1,1, 1.584, 10468.148, 431.262, 52851.589 25/03/10,20:20:26,12,09,1, 12.0,1,1, 1.584, 10468.137, 431.255, 52851.517 25/03/10,20:20:26,13,09,1, 12.0,1,1, 1.584, 10468.167, 431.278, 52851.571 25/03/10,20:20:26,14,09,1, 12.0,1,1, 1.584, 10468.200, 431.281, 52851.560 25/03/10,20:20:26,15,09,1, 12.0,1,1, 1.584, 10468.209, 431.313, 52851.645 25/03/10,20:20:26,16,09,1, 12.0,1,1, 1.584, 10468.206, 431.279, 52851.612 25/03/10,20:20:26,17,09,1, 12.0,1,1, 1.584, 10468.218, 431.309, 52851.669 25/03/10,20:20:26,18,09,1, 12.0,1,1, 1.584, 10468.238, 431.332, 52851.611 25/03/10,20:20:26,19,09,1, 12.0,1,1, 1.584, 10468.256, 431.320, 52851.580 25/03/10,20:20:27,00,09,1, 11.9,1,1, 1.585, 10468.255, 431.320, 52851.580 25/03/10,20:20:27,01,09,1, 11.9,1,1, 1.585, 10468.273, 431.320, 52851.565 25/03/10,20:20:27,02,09,1, 11.9,1,1, 1.585, 10468.273, 431.358, 52851.575 25/03/10,20:20:27,03,09,1, 11.9,1,1, 1.585, 10468.302, 431.321, 52851.603 25/03/10,20:20:27,04,09,1, 11.9,1,1, 1.585, 10468.257, 431.330, 52851.634 25/03/10,20:20:27,05,09,1, 11.9,1,1, 1.585, 10468.302, 431.388, 52851.828 25/03/10,20:20:27,06,09,1, 11.9,1,1, 1.585, 10468.348, 431.369, 52851.707 25/03/10,20:20:27,07,09,1, 11.9,1,1, 1.585, 10468.333, 431.359, 52851.645 25/03/10,20:20:27,08,09,1, 11.9,1,1, 1.585, 10468.324, 431.381, 52851.636 25/03/10,20:20:27,09,09,1, 11.9,1,1, 1.585, 10468.366, 431.395, 52851.636 25/03/10,20:20:27,10,09,1, 11.9,1,1, 1.585, 10468.361, 431.386, 52851.645 25/03/10,20:20:27,11,09,1, 11.9,1,1, 1.585, 10468.364, 431.386, 52851.621 25/03/10,20:20:27,12,09,1, 11.9,1,1, 1.585, 10468.390, 431.379, 52851.618 25/03/10,20:20:27,13,09,1, 11.9,1,1, 1.585, 10468.403, 431.439, 52851.658 25/03/10,20:20:27,14,09,1, 11.9,1,1, 1.585, 10468.410, 431.422, 52851.631 25/03/10,20:20:27,15,09,1, 11.9,1,1, 1.585, 10468.411, 431.415, 52851.614 25/03/10,20:20:27,16,09,1, 11.9,1,1, 1.585, 10468.414, 431.423, 52851.663 25/03/10,20:20:27,17,09,1, 11.9,1,1, 1.585, 10468.446, 431.457, 52851.683 25/03/10,20:20:27,18,09,1, 11.9,1,1, 1.585, 10468.428, 431.458, 52851.665 25/03/10,20:20:27,19,09,1, 11.9,1,1, 1.585, 10468.442, 431.449, 52851.675 25/03/10,20:20:28,00,09,1, 11.9,1,1, 1.583, 10468.439, 431.449, 52851.675 25/03/10,20:20:28,01,09,1, 11.9,1,1, 1.583, 10468.453, 431.490, 52851.771 25/03/10,20:20:28,02,09,1, 11.9,1,1, 1.583, 10468.468, 431.471, 52851.747 25/03/10,20:20:28,03,09,1, 11.9,1,1, 1.583, 10468.471, 431.440, 52851.708 25/03/10,20:20:28,04,09,1, 11.9,1,1, 1.583, 10468.487, 431.507, 52851.718 25/03/10,20:20:28,05,09,1, 11.9,1,1, 1.583, 10468.503, 431.504, 52851.722 25/03/10,20:20:28,06,09,1, 11.9,1,1, 1.583, 10468.493, 431.496, 52851.624 25/03/10,20:20:28,07,09,1, 11.9,1,1, 1.583, 10468.534, 431.490, 52851.632 25/03/10,20:20:28,08,09,1, 11.9,1,1, 1.583, 10468.530, 431.500, 52851.676 25/03/10,20:20:28,09,09,1, 11.9,1,1, 1.583, 10468.520, 431.509, 52851.688 25/03/10,20:20:28,10,09,1, 11.9,1,1, 1.583, 10468.513, 431.526, 52851.693 25/03/10,20:20:28,11,09,1, 11.9,1,1, 1.583, 10468.543, 431.518, 52851.727 25/03/10,20:20:28,12,09,1, 11.9,1,1, 1.583, 10468.530, 431.529, 52851.704 25/03/10,20:20:28,13,09,1, 11.9,1,1, 1.583, 10468.538, 431.543, 52851.771 25/03/10,20:20:28,14,09,1, 11.9,1,1, 1.583, 10468.555, 431.536, 52851.665 25/03/10,20:20:28,15,09,1, 11.9,1,1, 1.583, 10468.534, 431.551, 52851.699 25/03/10,20:20:28,16,09,1, 11.9,1,1, 1.583, 10468.566, 431.557, 52851.658 25/03/10,20:20:28,17,09,1, 11.9,1,1, 1.583, 10468.585, 431.575, 52851.687 25/03/10,20:20:28,18,09,1, 11.9,1,1, 1.583, 10468.587, 431.532, 52851.622 25/03/10,20:20:28,19,09,1, 11.9,1,1, 1.583, 10468.607, 431.582, 52851.756 25/03/10,20:20:29,00,10,1, 11.9,1,1, 1.582, 10468.606, 431.582, 52851.756 25/03/10,20:20:29,01,10,1, 11.9,1,1, 1.582, 10468.618, 431.574, 52851.660 25/03/10,20:20:29,02,10,1, 11.9,1,1, 1.582, 10468.617, 431.580, 52851.772 25/03/10,20:20:29,03,10,1, 11.9,1,1, 1.582, 10468.635, 431.618, 52851.788 25/03/10,20:20:29,04,10,1, 11.9,1,1, 1.582, 10468.626, 431.615, 52851.704 25/03/10,20:20:29,05,10,1, 11.9,1,1, 1.582, 10468.632, 431.602, 52851.776 25/03/10,20:20:29,06,10,1, 11.9,1,1, 1.582, 10468.661, 431.661, 52851.786 25/03/10,20:20:29,07,10,1, 11.9,1,1, 1.582, 10468.672, 431.638, 52851.686 25/03/10,20:20:29,08,10,1, 11.9,1,1, 1.582, 10468.683, 431.640, 52851.753 25/03/10,20:20:29,09,10,1, 11.9,1,1, 1.582, 10468.689, 431.630, 52851.742 25/03/10,20:20:29,10,10,1, 11.9,1,1, 1.582, 10468.687, 431.657, 52851.801 25/03/10,20:20:29,11,10,1, 11.9,1,1, 1.582, 10468.670, 431.655, 52851.813 25/03/10,20:20:29,12,10,1, 11.9,1,1, 1.582, 10468.695, 431.672, 52851.728 25/03/10,20:20:29,13,10,1, 11.9,1,1, 1.582, 10468.711, 431.658, 52851.691 25/03/10,20:20:29,14,10,1, 11.9,1,1, 1.582, 10468.723, 431.679, 52851.694 25/03/10,20:20:29,15,10,1, 11.9,1,1, 1.582, 10468.724, 431.710, 52851.741 25/03/10,20:20:29,16,10,1, 11.9,1,1, 1.582, 10468.722, 431.696, 52851.784 25/03/10,20:20:29,17,10,1, 11.9,1,1, 1.582, 10468.721, 431.678, 52851.665 25/03/10,20:20:29,18,10,1, 11.9,1,1, 1.582, 10468.712, 431.712, 52851.848 25/03/10,20:20:29,19,10,1, 11.9,1,1, 1.582, 10468.745, 431.708, 52851.786 25/03/10,20:20:30,00,10,1, 11.9,1,1, 1.581, 10468.739, 431.708, 52851.786 25/03/10,20:20:30,01,10,1, 11.9,1,1, 1.581, 10468.775, 431.735, 52851.764 25/03/10,20:20:30,02,10,1, 11.9,1,1, 1.581, 10468.780, 431.757, 52851.856 25/03/10,20:20:30,03,10,1, 11.9,1,1, 1.581, 10468.784, 431.720, 52851.826 25/03/10,20:20:30,04,10,1, 11.9,1,1, 1.581, 10468.772, 431.734, 52851.816 25/03/10,20:20:30,05,10,1, 11.9,1,1, 1.581, 10468.815, 431.752, 52851.847 25/03/10,20:20:30,06,10,1, 11.9,1,1, 1.581, 10468.826, 431.737, 52851.801 25/03/10,20:20:30,07,10,1, 11.9,1,1, 1.581, 10468.807, 431.753, 52851.751 25/03/10,20:20:30,08,10,1, 11.9,1,1, 1.581, 10468.804, 431.757, 52851.914 25/03/10,20:20:30,09,10,1, 11.9,1,1, 1.581, 10468.844, 431.757, 52851.763 25/03/10,20:20:30,10,10,1, 11.9,1,1, 1.581, 10468.828, 431.784, 52851.855 25/03/10,20:20:30,11,10,1, 11.9,1,1, 1.581, 10468.841, 431.764, 52851.840 25/03/10,20:20:30,12,10,1, 11.9,1,1, 1.581, 10468.853, 431.763, 52851.845 25/03/10,20:20:30,13,10,1, 11.9,1,1, 1.581, 10468.845, 431.777, 52851.789 25/03/10,20:20:30,14,10,1, 11.9,1,1, 1.581, 10468.858, 431.792, 52851.815 25/03/10,20:20:30,15,10,1, 11.9,1,1, 1.581, 10468.866, 431.789, 52851.856 25/03/10,20:20:30,16,10,1, 11.9,1,1, 1.581, 10468.875, 431.769, 52851.843 25/03/10,20:20:30,17,10,1, 11.9,1,1, 1.581, 10468.884, 431.794, 52851.926 25/03/10,20:20:30,18,10,1, 11.9,1,1, 1.581, 10468.904, 431.790, 52851.860 25/03/10,20:20:30,19,10,1, 11.9,1,1, 1.581, 10468.877, 431.768, 52851.861 25/03/10,20:20:31,00,09,1, 11.9,1,1, 1.583, 10468.873, 431.768, 52851.861 25/03/10,20:20:31,01,09,1, 11.9,1,1, 1.583, 10468.910, 431.801, 52851.917 25/03/10,20:20:31,02,09,1, 11.9,1,1, 1.583, 10468.928, 431.808, 52851.968 25/03/10,20:20:31,03,09,1, 11.9,1,1, 1.583, 10468.936, 431.786, 52851.865 25/03/10,20:20:31,04,09,1, 11.9,1,1, 1.583, 10468.968, 431.817, 52851.848 25/03/10,20:20:31,05,09,1, 11.9,1,1, 1.583, 10468.930, 431.797, 52851.960 25/03/10,20:20:31,06,09,1, 11.9,1,1, 1.583, 10468.943, 431.805, 52851.936 25/03/10,20:20:31,07,09,1, 11.9,1,1, 1.583, 10468.929, 431.816, 52851.821 25/03/10,20:20:31,08,09,1, 11.9,1,1, 1.583, 10468.952, 431.805, 52851.799 25/03/10,20:20:31,09,09,1, 11.9,1,1, 1.583, 10468.949, 431.838, 52851.831 25/03/10,20:20:31,10,09,1, 11.9,1,1, 1.583, 10468.980, 431.813, 52851.788 25/03/10,20:20:31,11,09,1, 11.9,1,1, 1.583, 10468.977, 431.849, 52851.826 25/03/10,20:20:31,12,09,1, 11.9,1,1, 1.583, 10469.005, 431.856, 52851.857 25/03/10,20:20:31,13,09,1, 11.9,1,1, 1.583, 10469.005, 431.857, 52851.847 25/03/10,20:20:31,14,09,1, 11.9,1,1, 1.583, 10468.995, 431.819, 52851.825 25/03/10,20:20:31,15,09,1, 11.9,1,1, 1.583, 10469.003, 431.842, 52851.887 25/03/10,20:20:31,16,09,1, 11.9,1,1, 1.583, 10469.027, 431.876, 52851.876 25/03/10,20:20:31,17,09,1, 11.9,1,1, 1.583, 10469.022, 431.839, 52851.797 25/03/10,20:20:31,18,09,1, 11.9,1,1, 1.583, 10469.024, 431.835, 52851.817 25/03/10,20:20:31,19,09,1, 11.9,1,1, 1.583, 10469.044, 431.886, 52851.934 25/03/10,20:20:32,00,09,1, 11.9,1,1, 1.582, 10469.040, 431.886, 52851.934 25/03/10,20:20:32,01,09,1, 11.9,1,1, 1.582, 10469.065, 431.832, 52851.878 25/03/10,20:20:32,02,09,1, 11.9,1,1, 1.582, 10469.081, 431.856, 52851.860 25/03/10,20:20:32,03,09,1, 11.9,1,1, 1.582, 10469.098, 431.870, 52851.972 25/03/10,20:20:32,04,09,1, 11.9,1,1, 1.582, 10469.084, 431.867, 52851.887 25/03/10,20:20:32,05,09,1, 11.9,1,1, 1.582, 10469.111, 431.867, 52851.808 25/03/10,20:20:32,06,09,1, 11.9,1,1, 1.582, 10469.112, 431.836, 52851.829 25/03/10,20:20:32,07,09,1, 11.9,1,1, 1.582, 10469.112, 431.862, 52851.855 25/03/10,20:20:32,08,09,1, 11.9,1,1, 1.582, 10469.140, 431.868, 52851.935 25/03/10,20:20:32,09,09,1, 11.9,1,1, 1.582, 10469.163, 431.846, 52851.959 25/03/10,20:20:32,10,09,1, 11.9,1,1, 1.582, 10469.165, 431.836, 52851.938 25/03/10,20:20:32,11,09,1, 11.9,1,1, 1.582, 10469.192, 431.872, 52852.014 25/03/10,20:20:32,12,09,1, 11.9,1,1, 1.582, 10469.196, 431.849, 52851.841 25/03/10,20:20:32,13,09,1, 11.9,1,1, 1.582, 10469.201, 431.840, 52851.859 25/03/10,20:20:32,14,09,1, 11.9,1,1, 1.582, 10469.198, 431.876, 52851.872 25/03/10,20:20:32,15,09,1, 11.9,1,1, 1.582, 10469.217, 431.873, 52851.888 25/03/10,20:20:32,16,09,1, 11.9,1,1, 1.582, 10469.217, 431.833, 52851.882 25/03/10,20:20:32,17,09,1, 11.9,1,1, 1.582, 10469.254, 431.851, 52851.941 25/03/10,20:20:32,18,09,1, 11.9,1,1, 1.582, 10469.249, 431.876, 52851.964 25/03/10,20:20:32,19,09,1, 11.9,1,1, 1.582, 10469.263, 431.857, 52851.938 25/03/10,20:20:33,00,09,1, 11.9,1,1, 1.582, 10469.257, 431.857, 52851.938 25/03/10,20:20:33,01,09,1, 11.9,1,1, 1.582, 10469.298, 431.869, 52851.919 25/03/10,20:20:33,02,09,1, 11.9,1,1, 1.582, 10469.295, 431.869, 52851.924 25/03/10,20:20:33,03,09,1, 11.9,1,1, 1.582, 10469.313, 431.854, 52851.880 25/03/10,20:20:33,04,09,1, 11.9,1,1, 1.582, 10469.307, 431.876, 52851.895 25/03/10,20:20:33,05,09,1, 11.9,1,1, 1.582, 10469.313, 431.859, 52851.910 25/03/10,20:20:33,06,09,1, 11.9,1,1, 1.582, 10469.333, 431.880, 52851.941 25/03/10,20:20:33,07,09,1, 11.9,1,1, 1.582, 10469.356, 431.855, 52851.954 25/03/10,20:20:33,08,09,1, 11.9,1,1, 1.582, 10469.355, 431.870, 52851.930 25/03/10,20:20:33,09,09,1, 11.9,1,1, 1.582, 10469.379, 431.885, 52851.943 25/03/10,20:20:33,10,09,1, 11.9,1,1, 1.582, 10469.385, 431.863, 52851.880 25/03/10,20:20:33,11,09,1, 11.9,1,1, 1.582, 10469.419, 431.865, 52851.753 25/03/10,20:20:33,12,09,1, 11.9,1,1, 1.582, 10469.442, 431.868, 52851.953 25/03/10,20:20:33,13,09,1, 11.9,1,1, 1.582, 10469.457, 431.905, 52851.951 25/03/10,20:20:33,14,09,1, 11.9,1,1, 1.582, 10469.448, 431.878, 52851.918 25/03/10,20:20:33,15,09,1, 11.9,1,1, 1.582, 10469.449, 431.865, 52851.938 25/03/10,20:20:33,16,09,1, 11.9,1,1, 1.582, 10469.473, 431.911, 52851.984 25/03/10,20:20:33,17,09,1, 11.9,1,1, 1.582, 10469.469, 431.909, 52852.012 25/03/10,20:20:33,18,09,1, 11.9,1,1, 1.582, 10469.474, 431.878, 52851.846 25/03/10,20:20:33,19,09,1, 11.9,1,1, 1.582, 10469.489, 431.897, 52851.894 25/03/10,20:20:34,00,09,1, 11.9,1,1, 1.583, 10469.482, 431.897, 52851.894 25/03/10,20:20:34,01,09,1, 11.9,1,1, 1.583, 10469.501, 431.918, 52851.931 25/03/10,20:20:34,02,09,1, 11.9,1,1, 1.583, 10469.503, 431.894, 52851.923 25/03/10,20:20:34,03,09,1, 11.9,1,1, 1.583, 10469.561, 431.911, 52851.912 25/03/10,20:20:34,04,09,1, 11.9,1,1, 1.583, 10469.538, 431.905, 52851.939 25/03/10,20:20:34,05,09,1, 11.9,1,1, 1.583, 10469.564, 431.926, 52851.880 25/03/10,20:20:34,06,09,1, 11.9,1,1, 1.583, 10469.570, 431.897, 52851.927 25/03/10,20:20:34,07,09,1, 11.9,1,1, 1.583, 10469.579, 431.899, 52851.919 25/03/10,20:20:34,08,09,1, 11.9,1,1, 1.583, 10469.597, 431.942, 52851.953 25/03/10,20:20:34,09,09,1, 11.9,1,1, 1.583, 10469.641, 431.911, 52851.930 25/03/10,20:20:34,10,09,1, 11.9,1,1, 1.583, 10469.602, 431.933, 52851.947 25/03/10,20:20:34,11,09,1, 11.9,1,1, 1.583, 10469.658, 431.925, 52851.999 25/03/10,20:20:34,12,09,1, 11.9,1,1, 1.583, 10469.660, 431.956, 52852.095 25/03/10,20:20:34,13,09,1, 11.9,1,1, 1.583, 10469.645, 431.942, 52852.042 25/03/10,20:20:34,14,09,1, 11.9,1,1, 1.583, 10469.670, 431.935, 52852.051 25/03/10,20:20:34,15,09,1, 11.9,1,1, 1.583, 10469.681, 431.965, 52851.945 25/03/10,20:20:34,16,09,1, 11.9,1,1, 1.583, 10469.694, 431.929, 52851.989 25/03/10,20:20:34,17,09,1, 11.9,1,1, 1.583, 10469.689, 431.932, 52851.974 25/03/10,20:20:34,18,09,1, 11.9,1,1, 1.583, 10469.725, 431.940, 52851.926 25/03/10,20:20:34,19,09,1, 11.9,1,1, 1.583, 10469.722, 431.937, 52852.004 25/03/10,20:20:35,00,09,1, 11.9,1,1, 1.582, 10469.716, 431.937, 52852.004 25/03/10,20:20:35,01,09,1, 11.9,1,1, 1.582, 10469.738, 431.959, 52852.058 25/03/10,20:20:35,02,09,1, 11.9,1,1, 1.582, 10469.738, 431.923, 52851.976 25/03/10,20:20:35,03,09,1, 11.9,1,1, 1.582, 10469.746, 431.957, 52851.989 25/03/10,20:20:35,04,09,1, 11.9,1,1, 1.582, 10469.778, 431.918, 52851.981 25/03/10,20:20:35,05,09,1, 11.9,1,1, 1.582, 10469.749, 431.934, 52851.923 25/03/10,20:20:35,06,09,1, 11.9,1,1, 1.582, 10469.782, 431.940, 52851.840 25/03/10,20:20:35,07,09,1, 11.9,1,1, 1.582, 10469.790, 431.953, 52851.977 25/03/10,20:20:35,08,09,1, 11.9,1,1, 1.582, 10469.777, 431.942, 52851.995 25/03/10,20:20:35,09,09,1, 11.9,1,1, 1.582, 10469.796, 431.923, 52852.019 25/03/10,20:20:35,10,09,1, 11.9,1,1, 1.582, 10469.836, 431.945, 52851.919 25/03/10,20:20:35,11,09,1, 11.9,1,1, 1.582, 10469.821, 431.980, 52852.062 25/03/10,20:20:35,12,09,1, 11.9,1,1, 1.582, 10469.803, 431.945, 52852.002 25/03/10,20:20:35,13,09,1, 11.9,1,1, 1.582, 10469.858, 431.942, 52852.035 25/03/10,20:20:35,14,09,1, 11.9,1,1, 1.582, 10469.842, 431.968, 52852.014 25/03/10,20:20:35,15,09,1, 11.9,1,1, 1.582, 10469.848, 431.955, 52852.042 25/03/10,20:20:35,16,09,1, 11.9,1,1, 1.582, 10469.831, 431.992, 52852.023 25/03/10,20:20:35,17,09,1, 11.9,1,1, 1.582, 10469.866, 431.967, 52852.003 25/03/10,20:20:35,18,09,1, 11.9,1,1, 1.582, 10469.857, 431.959, 52852.062 25/03/10,20:20:35,19,09,1, 11.9,1,1, 1.582, 10469.896, 431.990, 52852.056 25/03/10,20:20:36,00,09,1, 11.9,1,1, 1.584, 10469.891, 431.990, 52852.056 25/03/10,20:20:36,01,09,1, 11.9,1,1, 1.584, 10469.881, 431.979, 52851.946 25/03/10,20:20:36,02,09,1, 11.9,1,1, 1.584, 10469.900, 432.008, 52851.968 25/03/10,20:20:36,03,09,1, 11.9,1,1, 1.584, 10469.892, 432.008, 52852.015 25/03/10,20:20:36,04,09,1, 11.9,1,1, 1.584, 10469.924, 431.976, 52851.924 25/03/10,20:20:36,05,09,1, 11.9,1,1, 1.584, 10469.903, 432.009, 52851.974 25/03/10,20:20:36,06,09,1, 11.9,1,1, 1.584, 10469.886, 432.048, 52852.101 25/03/10,20:20:36,07,09,1, 11.9,1,1, 1.584, 10469.931, 431.998, 52852.048 25/03/10,20:20:36,08,09,1, 11.9,1,1, 1.584, 10469.920, 431.997, 52852.063 25/03/10,20:20:36,09,09,1, 11.9,1,1, 1.584, 10469.936, 432.021, 52852.109 25/03/10,20:20:36,10,09,1, 11.9,1,1, 1.584, 10469.944, 432.034, 52852.008 25/03/10,20:20:36,11,09,1, 11.9,1,1, 1.584, 10469.947, 432.042, 52852.030 25/03/10,20:20:36,12,09,1, 11.9,1,1, 1.584, 10469.962, 432.036, 52851.946 25/03/10,20:20:36,13,09,1, 11.9,1,1, 1.584, 10469.959, 432.042, 52852.016 25/03/10,20:20:36,14,09,1, 11.9,1,1, 1.584, 10469.943, 432.040, 52852.023 25/03/10,20:20:36,15,09,1, 11.9,1,1, 1.584, 10469.979, 432.042, 52852.053 25/03/10,20:20:36,16,09,1, 11.9,1,1, 1.584, 10469.956, 432.029, 52852.055 25/03/10,20:20:36,17,09,1, 11.9,1,1, 1.584, 10469.972, 432.069, 52852.059 25/03/10,20:20:36,18,09,1, 11.9,1,1, 1.584, 10469.970, 432.060, 52851.996 25/03/10,20:20:36,19,09,1, 11.9,1,1, 1.584, 10469.990, 432.057, 52852.053 25/03/10,20:20:37,00,09,1, 12.0,1,1, 1.583, 10469.983, 432.057, 52852.053 25/03/10,20:20:37,01,09,1, 12.0,1,1, 1.583, 10470.021, 432.117, 52852.036 25/03/10,20:20:37,02,09,1, 12.0,1,1, 1.583, 10470.022, 432.081, 52851.986 25/03/10,20:20:37,03,09,1, 12.0,1,1, 1.583, 10470.020, 432.063, 52852.052 25/03/10,20:20:37,04,09,1, 12.0,1,1, 1.583, 10470.029, 432.128, 52852.096 25/03/10,20:20:37,05,09,1, 12.0,1,1, 1.583, 10470.060, 432.109, 52852.097 25/03/10,20:20:37,06,09,1, 12.0,1,1, 1.583, 10470.049, 432.095, 52852.158 25/03/10,20:20:37,07,09,1, 12.0,1,1, 1.583, 10470.043, 432.093, 52852.102 25/03/10,20:20:37,08,09,1, 12.0,1,1, 1.583, 10470.066, 432.090, 52852.023 25/03/10,20:20:37,09,09,1, 12.0,1,1, 1.583, 10470.063, 432.087, 52852.067 25/03/10,20:20:37,10,09,1, 12.0,1,1, 1.583, 10470.085, 432.084, 52852.017 25/03/10,20:20:37,11,09,1, 12.0,1,1, 1.583, 10470.076, 432.117, 52852.019 25/03/10,20:20:37,12,09,1, 12.0,1,1, 1.583, 10470.108, 432.123, 52852.140 25/03/10,20:20:37,13,09,1, 12.0,1,1, 1.583, 10470.103, 432.140, 52852.177 25/03/10,20:20:37,14,09,1, 12.0,1,1, 1.583, 10470.101, 432.124, 52852.115 25/03/10,20:20:37,15,09,1, 12.0,1,1, 1.583, 10470.126, 432.126, 52852.096 25/03/10,20:20:37,16,09,1, 12.0,1,1, 1.583, 10470.123, 432.176, 52852.121 25/03/10,20:20:37,17,09,1, 12.0,1,1, 1.583, 10470.124, 432.152, 52852.105 25/03/10,20:20:37,18,09,1, 12.0,1,1, 1.583, 10470.147, 432.134, 52852.078 25/03/10,20:20:37,19,09,1, 12.0,1,1, 1.583, 10470.160, 432.173, 52852.054 25/03/10,20:20:38,00,09,1, 11.9,1,1, 1.582, 10470.158, 432.173, 52852.054 25/03/10,20:20:38,01,09,1, 11.9,1,1, 1.582, 10470.164, 432.182, 52852.107 25/03/10,20:20:38,02,09,1, 11.9,1,1, 1.582, 10470.168, 432.179, 52852.092 25/03/10,20:20:38,03,09,1, 11.9,1,1, 1.582, 10470.184, 432.219, 52852.197 25/03/10,20:20:38,04,09,1, 11.9,1,1, 1.582, 10470.185, 432.221, 52852.155 25/03/10,20:20:38,05,09,1, 11.9,1,1, 1.582, 10470.196, 432.201, 52852.063 25/03/10,20:20:38,06,09,1, 11.9,1,1, 1.582, 10470.200, 432.193, 52852.113 25/03/10,20:20:38,07,09,1, 11.9,1,1, 1.582, 10470.204, 432.239, 52852.168 25/03/10,20:20:38,08,09,1, 11.9,1,1, 1.582, 10470.222, 432.245, 52852.068 25/03/10,20:20:38,09,09,1, 11.9,1,1, 1.582, 10470.222, 432.256, 52852.122 25/03/10,20:20:38,10,09,1, 11.9,1,1, 1.582, 10470.239, 432.234, 52852.170 25/03/10,20:20:38,11,09,1, 11.9,1,1, 1.582, 10470.242, 432.252, 52852.140 25/03/10,20:20:38,12,09,1, 11.9,1,1, 1.582, 10470.230, 432.273, 52852.212 25/03/10,20:20:38,13,09,1, 11.9,1,1, 1.582, 10470.259, 432.258, 52852.141 25/03/10,20:20:38,14,09,1, 11.9,1,1, 1.582, 10470.277, 432.285, 52852.124 25/03/10,20:20:38,15,09,1, 11.9,1,1, 1.582, 10470.287, 432.292, 52852.086 25/03/10,20:20:38,16,09,1, 11.9,1,1, 1.582, 10470.299, 432.301, 52852.138 25/03/10,20:20:38,17,09,1, 11.9,1,1, 1.582, 10470.297, 432.291, 52852.144 25/03/10,20:20:38,18,09,1, 11.9,1,1, 1.582, 10470.313, 432.343, 52852.153 25/03/10,20:20:38,19,09,1, 11.9,1,1, 1.582, 10470.320, 432.343, 52852.246 25/03/10,20:20:39,00,09,1, 11.9,1,1, 1.583, 10470.316, 432.343, 52852.246 25/03/10,20:20:39,01,09,1, 11.9,1,1, 1.583, 10470.339, 432.345, 52852.123 25/03/10,20:20:39,02,09,1, 11.9,1,1, 1.583, 10470.329, 432.347, 52852.196 25/03/10,20:20:39,03,09,1, 11.9,1,1, 1.583, 10470.377, 432.354, 52852.059 25/03/10,20:20:39,04,09,1, 11.9,1,1, 1.583, 10470.365, 432.358, 52852.175 25/03/10,20:20:39,05,09,1, 11.9,1,1, 1.583, 10470.351, 432.356, 52852.145 25/03/10,20:20:39,06,09,1, 11.9,1,1, 1.583, 10470.390, 432.375, 52852.130 25/03/10,20:20:39,07,09,1, 11.9,1,1, 1.583, 10470.379, 432.389, 52852.161 25/03/10,20:20:39,08,09,1, 11.9,1,1, 1.583, 10470.404, 432.379, 52852.137 25/03/10,20:20:39,09,09,1, 11.9,1,1, 1.583, 10470.414, 432.403, 52852.218 25/03/10,20:20:39,10,09,1, 11.9,1,1, 1.583, 10470.405, 432.422, 52852.200 25/03/10,20:20:39,11,09,1, 11.9,1,1, 1.583, 10470.418, 432.383, 52852.185 25/03/10,20:20:39,12,09,1, 11.9,1,1, 1.583, 10470.409, 432.387, 52852.200 25/03/10,20:20:39,13,09,1, 11.9,1,1, 1.583, 10470.438, 432.428, 52852.140 25/03/10,20:20:39,14,09,1, 11.9,1,1, 1.583, 10470.442, 432.424, 52852.197 25/03/10,20:20:39,15,09,1, 11.9,1,1, 1.583, 10470.468, 432.396, 52852.201 25/03/10,20:20:39,16,09,1, 11.9,1,1, 1.583, 10470.446, 432.430, 52852.291 25/03/10,20:20:39,17,09,1, 11.9,1,1, 1.583, 10470.489, 432.443, 52852.183 25/03/10,20:20:39,18,09,1, 11.9,1,1, 1.583, 10470.477, 432.437, 52852.206 25/03/10,20:20:39,19,09,1, 11.9,1,1, 1.583, 10470.466, 432.409, 52852.152 25/03/10,20:20:40,00,09,1, 11.9,1,1, 1.581, 10470.458, 432.409, 52852.152 25/03/10,20:20:40,01,09,1, 11.9,1,1, 1.581, 10470.504, 432.444, 52852.174 25/03/10,20:20:40,02,09,1, 11.9,1,1, 1.581, 10470.506, 432.446, 52852.168 25/03/10,20:20:40,03,09,1, 11.9,1,1, 1.581, 10470.500, 432.442, 52852.201 25/03/10,20:20:40,04,09,1, 11.9,1,1, 1.581, 10470.506, 432.433, 52852.201 25/03/10,20:20:40,05,09,1, 11.9,1,1, 1.581, 10470.496, 432.468, 52852.318 25/03/10,20:20:40,06,09,1, 11.9,1,1, 1.581, 10470.520, 432.454, 52852.296 25/03/10,20:20:40,07,09,1, 11.9,1,1, 1.581, 10470.515, 432.453, 52852.301 25/03/10,20:20:40,08,09,1, 11.9,1,1, 1.581, 10470.538, 432.462, 52852.175 25/03/10,20:20:40,09,09,1, 11.9,1,1, 1.581, 10470.533, 432.474, 52852.184 25/03/10,20:20:40,10,09,1, 11.9,1,1, 1.581, 10470.513, 432.471, 52852.173 25/03/10,20:20:40,11,09,1, 11.9,1,1, 1.581, 10470.529, 432.467, 52852.169 25/03/10,20:20:40,12,09,1, 11.9,1,1, 1.581, 10470.537, 432.483, 52852.193 25/03/10,20:20:40,13,09,1, 11.9,1,1, 1.581, 10470.548, 432.499, 52852.232 25/03/10,20:20:40,14,09,1, 11.9,1,1, 1.581, 10470.554, 432.506, 52852.245 25/03/10,20:20:40,15,09,1, 11.9,1,1, 1.581, 10470.561, 432.481, 52852.230 25/03/10,20:20:40,16,09,1, 11.9,1,1, 1.581, 10470.546, 432.521, 52852.300 25/03/10,20:20:40,17,09,1, 11.9,1,1, 1.581, 10470.546, 432.493, 52852.281 25/03/10,20:20:40,18,09,1, 11.9,1,1, 1.581, 10470.549, 432.484, 52852.233 25/03/10,20:20:40,19,09,1, 11.9,1,1, 1.581, 10470.560, 432.494, 52852.216 25/03/10,20:20:41,00,09,1, 11.9,1,1, 1.580, 10470.558, 432.494, 52852.216 25/03/10,20:20:41,01,09,1, 11.9,1,1, 1.580, 10470.576, 432.518, 52852.273 25/03/10,20:20:41,02,09,1, 11.9,1,1, 1.580, 10470.568, 432.516, 52852.296 25/03/10,20:20:41,03,09,1, 11.9,1,1, 1.580, 10470.565, 432.533, 52852.301 25/03/10,20:20:41,04,09,1, 11.9,1,1, 1.580, 10470.592, 432.545, 52852.291 25/03/10,20:20:41,05,09,1, 11.9,1,1, 1.580, 10470.584, 432.521, 52852.225 25/03/10,20:20:41,06,09,1, 11.9,1,1, 1.580, 10470.613, 432.508, 52852.150 25/03/10,20:20:41,07,09,1, 11.9,1,1, 1.580, 10470.619, 432.534, 52852.264 25/03/10,20:20:41,08,09,1, 11.9,1,1, 1.580, 10470.614, 432.557, 52852.176 25/03/10,20:20:41,09,09,1, 11.9,1,1, 1.580, 10470.621, 432.513, 52852.233 25/03/10,20:20:41,10,09,1, 11.9,1,1, 1.580, 10470.630, 432.497, 52852.231 25/03/10,20:20:41,11,09,1, 11.9,1,1, 1.580, 10470.631, 432.557, 52852.339 25/03/10,20:20:41,12,09,1, 11.9,1,1, 1.580, 10470.673, 432.543, 52852.310 25/03/10,20:20:41,13,09,1, 11.9,1,1, 1.580, 10470.656, 432.540, 52852.310 25/03/10,20:20:41,14,09,1, 11.9,1,1, 1.580, 10470.657, 432.545, 52852.315 25/03/10,20:20:41,15,09,1, 11.9,1,1, 1.580, 10470.665, 432.554, 52852.275 25/03/10,20:20:41,16,09,1, 11.9,1,1, 1.580, 10470.664, 432.554, 52852.258 25/03/10,20:20:41,17,09,1, 11.9,1,1, 1.580, 10470.705, 432.553, 52852.260 25/03/10,20:20:41,18,09,1, 11.9,1,1, 1.580, 10470.702, 432.544, 52852.194 25/03/10,20:20:41,19,09,1, 11.9,1,1, 1.580, 10470.712, 432.559, 52852.223 25/03/10,20:20:42,00,08,1, 11.9,1,1, 1.578, 10470.709, 432.559, 52852.223 25/03/10,20:20:42,01,08,1, 11.9,1,1, 1.578, 10470.722, 432.547, 52852.342 25/03/10,20:20:42,02,08,1, 11.9,1,1, 1.578, 10470.729, 432.534, 52852.336 25/03/10,20:20:42,03,08,1, 11.9,1,1, 1.578, 10470.732, 432.553, 52852.319 25/03/10,20:20:42,04,08,1, 11.9,1,1, 1.578, 10470.771, 432.537, 52852.290 25/03/10,20:20:42,05,08,1, 11.9,1,1, 1.578, 10470.754, 432.539, 52852.196 25/03/10,20:20:42,06,08,1, 11.9,1,1, 1.578, 10470.788, 432.547, 52852.233 25/03/10,20:20:42,07,08,1, 11.9,1,1, 1.578, 10470.794, 432.556, 52852.318 25/03/10,20:20:42,08,08,1, 11.9,1,1, 1.578, 10470.785, 432.541, 52852.343 25/03/10,20:20:42,09,08,1, 11.9,1,1, 1.578, 10470.768, 432.538, 52852.363 25/03/10,20:20:42,10,08,1, 11.9,1,1, 1.578, 10470.807, 432.555, 52852.295 25/03/10,20:20:42,11,08,1, 11.9,1,1, 1.578, 10470.810, 432.552, 52852.305 25/03/10,20:20:42,12,08,1, 11.9,1,1, 1.578, 10470.803, 432.523, 52852.232 25/03/10,20:20:42,13,08,1, 11.9,1,1, 1.578, 10470.820, 432.520, 52852.250 25/03/10,20:20:42,14,08,1, 11.9,1,1, 1.578, 10470.846, 432.548, 52852.284 25/03/10,20:20:42,15,08,1, 11.9,1,1, 1.578, 10470.828, 432.570, 52852.339 25/03/10,20:20:42,16,08,1, 11.9,1,1, 1.578, 10470.844, 432.552, 52852.338 25/03/10,20:20:42,17,08,1, 11.9,1,1, 1.578, 10470.848, 432.531, 52852.324 25/03/10,20:20:42,18,08,1, 11.9,1,1, 1.578, 10470.871, 432.577, 52852.350 25/03/10,20:20:42,19,08,1, 11.9,1,1, 1.578, 10470.879, 432.555, 52852.287 25/03/10,20:20:43,00,09,1, 12.0,1,1, 1.581, 10470.876, 432.555, 52852.287 25/03/10,20:20:43,01,09,1, 12.0,1,1, 1.581, 10470.891, 432.549, 52852.276 25/03/10,20:20:43,02,09,1, 12.0,1,1, 1.581, 10470.877, 432.568, 52852.284 25/03/10,20:20:43,03,09,1, 12.0,1,1, 1.581, 10470.886, 432.531, 52852.247 25/03/10,20:20:43,04,09,1, 12.0,1,1, 1.581, 10470.890, 432.542, 52852.295 25/03/10,20:20:43,05,09,1, 12.0,1,1, 1.581, 10470.890, 432.560, 52852.346 25/03/10,20:20:43,06,09,1, 12.0,1,1, 1.581, 10470.920, 432.552, 52852.357 25/03/10,20:20:43,07,09,1, 12.0,1,1, 1.581, 10470.906, 432.532, 52852.371 25/03/10,20:20:43,08,09,1, 12.0,1,1, 1.581, 10470.925, 432.577, 52852.413 25/03/10,20:20:43,09,09,1, 12.0,1,1, 1.581, 10470.935, 432.561, 52852.308 25/03/10,20:20:43,10,09,1, 12.0,1,1, 1.581, 10470.937, 432.532, 52852.334 25/03/10,20:20:43,11,09,1, 12.0,1,1, 1.581, 10470.921, 432.552, 52852.349 25/03/10,20:20:43,12,09,1, 12.0,1,1, 1.581, 10470.967, 432.520, 52852.255 25/03/10,20:20:43,13,09,1, 12.0,1,1, 1.581, 10470.971, 432.565, 52852.347 25/03/10,20:20:43,14,09,1, 12.0,1,1, 1.581, 10470.973, 432.556, 52852.418 25/03/10,20:20:43,15,09,1, 12.0,1,1, 1.581, 10470.958, 432.532, 52852.320 25/03/10,20:20:43,16,09,1, 12.0,1,1, 1.581, 10470.980, 432.535, 52852.302 25/03/10,20:20:43,17,09,1, 12.0,1,1, 1.581, 10470.998, 432.567, 52852.291 25/03/10,20:20:43,18,09,1, 12.0,1,1, 1.581, 10470.970, 432.502, 52852.108 25/03/10,20:20:43,19,09,1, 12.0,1,1, 1.581, 10471.010, 432.538, 52852.365 25/03/10,20:20:44,00,08,1, 11.9,1,1, 1.579, 10471.009, 432.538, 52852.365 25/03/10,20:20:44,01,08,1, 11.9,1,1, 1.579, 10471.031, 432.548, 52852.325 25/03/10,20:20:44,02,08,1, 11.9,1,1, 1.579, 10470.994, 432.577, 52852.608 25/03/10,20:20:44,03,08,1, 11.9,1,1, 1.579, 10471.030, 432.559, 52852.392 25/03/10,20:20:44,04,08,1, 11.9,1,1, 1.579, 10471.057, 432.571, 52852.380 25/03/10,20:20:44,05,08,1, 11.9,1,1, 1.579, 10471.073, 432.540, 52852.336 25/03/10,20:20:44,06,08,1, 11.9,1,1, 1.579, 10471.015, 432.538, 52852.314 25/03/10,20:20:44,07,08,1, 11.9,1,1, 1.579, 10471.041, 432.533, 52852.332 25/03/10,20:20:44,08,08,1, 11.9,1,1, 1.579, 10471.067, 432.537, 52852.308 25/03/10,20:20:44,09,08,1, 11.9,1,1, 1.579, 10471.066, 432.559, 52852.232 25/03/10,20:20:44,10,08,1, 11.9,1,1, 1.579, 10471.079, 432.516, 52852.246 25/03/10,20:20:44,11,08,1, 11.9,1,1, 1.579, 10471.060, 432.537, 52852.360 25/03/10,20:20:44,12,08,1, 11.9,1,1, 1.579, 10471.092, 432.541, 52852.346 25/03/10,20:20:44,13,08,1, 11.9,1,1, 1.579, 10471.064, 432.554, 52852.372 25/03/10,20:20:44,14,08,1, 11.9,1,1, 1.579, 10471.079, 432.534, 52852.285 25/03/10,20:20:44,15,08,1, 11.9,1,1, 1.579, 10471.063, 432.525, 52852.338 25/03/10,20:20:44,16,08,1, 11.9,1,1, 1.579, 10471.096, 432.551, 52852.377 25/03/10,20:20:44,17,08,1, 11.9,1,1, 1.579, 10471.092, 432.526, 52852.378 25/03/10,20:20:44,18,08,1, 11.9,1,1, 1.579, 10471.106, 432.495, 52852.292 25/03/10,20:20:44,19,08,1, 11.9,1,1, 1.579, 10471.086, 432.546, 52852.380 25/03/10,20:20:45,00,08,1, 11.9,1,1, 1.582, 10471.084, 432.546, 52852.380 25/03/10,20:20:45,01,08,1, 11.9,1,1, 1.582, 10471.110, 432.537, 52852.323 25/03/10,20:20:45,02,08,1, 11.9,1,1, 1.582, 10471.126, 432.535, 52852.328 25/03/10,20:20:45,03,08,1, 11.9,1,1, 1.582, 10471.114, 432.527, 52852.263 25/03/10,20:20:45,04,08,1, 11.9,1,1, 1.582, 10471.125, 432.517, 52852.246 25/03/10,20:20:45,05,08,1, 11.9,1,1, 1.582, 10471.128, 432.503, 52852.275 25/03/10,20:20:45,06,08,1, 11.9,1,1, 1.582, 10471.124, 432.487, 52852.330 25/03/10,20:20:45,07,08,1, 11.9,1,1, 1.582, 10471.152, 432.525, 52852.363 25/03/10,20:20:45,08,08,1, 11.9,1,1, 1.582, 10471.110, 432.512, 52852.361 25/03/10,20:20:45,09,08,1, 11.9,1,1, 1.582, 10471.134, 432.504, 52852.344 25/03/10,20:20:45,10,08,1, 11.9,1,1, 1.582, 10471.146, 432.482, 52852.282 25/03/10,20:20:45,11,08,1, 11.9,1,1, 1.582, 10471.126, 432.529, 52852.349 25/03/10,20:20:45,12,08,1, 11.9,1,1, 1.582, 10471.170, 432.488, 52852.298 25/03/10,20:20:45,13,08,1, 11.9,1,1, 1.582, 10471.141, 432.465, 52852.262 25/03/10,20:20:45,14,08,1, 11.9,1,1, 1.582, 10471.118, 432.488, 52852.346 25/03/10,20:20:45,15,08,1, 11.9,1,1, 1.582, 10471.171, 432.499, 52852.312 25/03/10,20:20:45,16,08,1, 11.9,1,1, 1.582, 10471.165, 432.463, 52852.342 25/03/10,20:20:45,17,08,1, 11.9,1,1, 1.582, 10471.148, 432.471, 52852.405 25/03/10,20:20:45,18,08,1, 11.9,1,1, 1.582, 10471.182, 432.483, 52852.335 25/03/10,20:20:45,19,08,1, 11.9,1,1, 1.582, 10471.167, 432.500, 52852.387 25/03/10,20:20:46,00,08,1, 11.9,1,1, 1.583, 10471.159, 432.500, 52852.387 25/03/10,20:20:46,01,08,1, 11.9,1,1, 1.583, 10471.181, 432.467, 52852.293 25/03/10,20:20:46,02,08,1, 11.9,1,1, 1.583, 10471.182, 432.462, 52852.280 25/03/10,20:20:46,03,08,1, 11.9,1,1, 1.583, 10471.186, 432.485, 52852.295 25/03/10,20:20:46,04,08,1, 11.9,1,1, 1.583, 10471.185, 432.460, 52852.401 25/03/10,20:20:46,05,08,1, 11.9,1,1, 1.583, 10471.186, 432.442, 52852.405 25/03/10,20:20:46,06,08,1, 11.9,1,1, 1.583, 10471.201, 432.470, 52852.459 25/03/10,20:20:46,07,08,1, 11.9,1,1, 1.583, 10471.194, 432.453, 52852.406 25/03/10,20:20:46,08,08,1, 11.9,1,1, 1.583, 10471.186, 432.417, 52852.354 25/03/10,20:20:46,09,08,1, 11.9,1,1, 1.583, 10471.191, 432.413, 52852.290 25/03/10,20:20:46,10,08,1, 11.9,1,1, 1.583, 10471.219, 432.436, 52852.275 25/03/10,20:20:46,11,08,1, 11.9,1,1, 1.583, 10471.231, 432.418, 52852.314 25/03/10,20:20:46,12,08,1, 11.9,1,1, 1.583, 10471.236, 432.415, 52852.315 25/03/10,20:20:46,13,08,1, 11.9,1,1, 1.583, 10471.236, 432.410, 52852.402 25/03/10,20:20:46,14,08,1, 11.9,1,1, 1.583, 10471.213, 432.419, 52852.436 25/03/10,20:20:46,15,08,1, 11.9,1,1, 1.583, 10471.237, 432.439, 52852.568 25/03/10,20:20:46,16,08,1, 11.9,1,1, 1.583, 10471.220, 432.408, 52852.385 25/03/10,20:20:46,17,08,1, 11.9,1,1, 1.583, 10471.233, 432.399, 52852.396 25/03/10,20:20:46,18,08,1, 11.9,1,1, 1.583, 10471.250, 432.397, 52852.362 25/03/10,20:20:46,19,08,1, 11.9,1,1, 1.583, 10471.253, 432.404, 52852.337 25/03/10,20:20:47,00,08,1, 11.9,1,1, 1.583, 10471.251, 432.404, 52852.337 25/03/10,20:20:47,01,08,1, 11.9,1,1, 1.583, 10471.252, 432.399, 52852.358 25/03/10,20:20:47,02,08,1, 11.9,1,1, 1.583, 10471.312, 432.376, 52852.361 25/03/10,20:20:47,03,08,1, 11.9,1,1, 1.583, 10471.259, 432.386, 52852.391 25/03/10,20:20:47,04,08,1, 11.9,1,1, 1.583, 10471.288, 432.374, 52852.370 25/03/10,20:20:47,05,08,1, 11.9,1,1, 1.583, 10471.274, 432.400, 52852.381 25/03/10,20:20:47,06,08,1, 11.9,1,1, 1.583, 10471.264, 432.364, 52852.302 25/03/10,20:20:47,07,08,1, 11.9,1,1, 1.583, 10471.303, 432.355, 52852.373 25/03/10,20:20:47,08,08,1, 11.9,1,1, 1.583, 10471.295, 432.355, 52852.383 25/03/10,20:20:47,09,08,1, 11.9,1,1, 1.583, 10471.320, 432.338, 52852.367 25/03/10,20:20:47,10,08,1, 11.9,1,1, 1.583, 10471.289, 432.352, 52852.345 25/03/10,20:20:47,11,08,1, 11.9,1,1, 1.583, 10471.314, 432.352, 52852.480 25/03/10,20:20:47,12,08,1, 11.9,1,1, 1.583, 10471.331, 432.343, 52852.461 25/03/10,20:20:47,13,08,1, 11.9,1,1, 1.583, 10471.310, 432.343, 52852.456 25/03/10,20:20:47,14,08,1, 11.9,1,1, 1.583, 10471.337, 432.321, 52852.341 25/03/10,20:20:47,15,08,1, 11.9,1,1, 1.583, 10471.332, 432.332, 52852.376 25/03/10,20:20:47,16,08,1, 11.9,1,1, 1.583, 10471.340, 432.307, 52852.299 25/03/10,20:20:47,17,08,1, 11.9,1,1, 1.583, 10471.340, 432.321, 52852.363 25/03/10,20:20:47,18,08,1, 11.9,1,1, 1.583, 10471.346, 432.316, 52852.449 25/03/10,20:20:47,19,08,1, 11.9,1,1, 1.583, 10471.336, 432.288, 52852.428 25/03/10,20:20:48,00,09,1, 11.9,1,1, 1.581, 10471.334, 432.288, 52852.428 25/03/10,20:20:48,01,09,1, 11.9,1,1, 1.581, 10471.341, 432.314, 52852.448 25/03/10,20:20:48,02,09,1, 11.9,1,1, 1.581, 10471.350, 432.300, 52852.390 25/03/10,20:20:48,03,09,1, 11.9,1,1, 1.581, 10471.369, 432.320, 52852.364 25/03/10,20:20:48,04,09,1, 11.9,1,1, 1.581, 10471.377, 432.329, 52852.417 25/03/10,20:20:48,05,09,1, 11.9,1,1, 1.581, 10471.371, 432.289, 52852.352 25/03/10,20:20:48,06,09,1, 11.9,1,1, 1.581, 10471.349, 432.285, 52852.368 25/03/10,20:20:48,07,09,1, 11.9,1,1, 1.581, 10471.364, 432.301, 52852.356 25/03/10,20:20:48,08,09,1, 11.9,1,1, 1.581, 10471.380, 432.293, 52852.377 25/03/10,20:20:48,09,09,1, 11.9,1,1, 1.581, 10471.374, 432.279, 52852.476 25/03/10,20:20:48,10,09,1, 11.9,1,1, 1.581, 10471.383, 432.305, 52852.459 25/03/10,20:20:48,11,09,1, 11.9,1,1, 1.581, 10471.407, 432.303, 52852.408 25/03/10,20:20:48,12,09,1, 11.9,1,1, 1.581, 10471.404, 432.288, 52852.369 25/03/10,20:20:48,13,09,1, 11.9,1,1, 1.581, 10471.398, 432.296, 52852.389 25/03/10,20:20:48,14,09,1, 11.9,1,1, 1.581, 10471.417, 432.279, 52852.332 25/03/10,20:20:48,15,09,1, 11.9,1,1, 1.581, 10471.431, 432.316, 52852.461 25/03/10,20:20:48,16,09,1, 11.9,1,1, 1.581, 10471.407, 432.294, 52852.461 25/03/10,20:20:48,17,09,1, 11.9,1,1, 1.581, 10471.420, 432.287, 52852.430 25/03/10,20:20:48,18,09,1, 11.9,1,1, 1.581, 10471.418, 432.294, 52852.416 25/03/10,20:20:48,19,09,1, 11.9,1,1, 1.581, 10471.441, 432.305, 52852.400 25/03/10,20:20:49,00,09,1, 12.0,1,1, 1.581, 10471.435, 432.305, 52852.400 25/03/10,20:20:49,01,09,1, 12.0,1,1, 1.581, 10471.454, 432.267, 52852.333 25/03/10,20:20:49,02,09,1, 12.0,1,1, 1.581, 10471.461, 432.301, 52852.390 25/03/10,20:20:49,03,09,1, 12.0,1,1, 1.581, 10471.460, 432.291, 52852.400 25/03/10,20:20:49,04,09,1, 12.0,1,1, 1.581, 10471.441, 432.277, 52852.421 25/03/10,20:20:49,05,09,1, 12.0,1,1, 1.581, 10471.443, 432.279, 52852.513 25/03/10,20:20:49,06,09,1, 12.0,1,1, 1.581, 10471.473, 432.303, 52852.515 25/03/10,20:20:49,07,09,1, 12.0,1,1, 1.581, 10471.458, 432.276, 52852.414 25/03/10,20:20:49,08,09,1, 12.0,1,1, 1.581, 10471.461, 432.240, 52852.456 25/03/10,20:20:49,09,09,1, 12.0,1,1, 1.581, 10471.505, 432.268, 52852.480 25/03/10,20:20:49,10,09,1, 12.0,1,1, 1.581, 10471.491, 432.269, 52852.452 25/03/10,20:20:49,11,09,1, 12.0,1,1, 1.581, 10471.481, 432.267, 52852.429 25/03/10,20:20:49,12,09,1, 12.0,1,1, 1.581, 10471.512, 432.283, 52852.439 25/03/10,20:20:49,13,09,1, 12.0,1,1, 1.581, 10471.505, 432.275, 52852.420 25/03/10,20:20:49,14,09,1, 12.0,1,1, 1.581, 10471.504, 432.276, 52852.421 25/03/10,20:20:49,15,09,1, 12.0,1,1, 1.581, 10471.487, 432.261, 52852.464 25/03/10,20:20:49,16,09,1, 12.0,1,1, 1.581, 10471.504, 432.256, 52852.468 25/03/10,20:20:49,17,09,1, 12.0,1,1, 1.581, 10471.495, 432.280, 52852.449 25/03/10,20:20:49,18,09,1, 12.0,1,1, 1.581, 10471.514, 432.290, 52852.457 25/03/10,20:20:49,19,09,1, 12.0,1,1, 1.581, 10471.513, 432.240, 52852.401 25/03/10,20:20:50,00,08,1, 11.9,1,1, 1.583, 10471.510, 432.240, 52852.401 25/03/10,20:20:50,01,08,1, 11.9,1,1, 1.583, 10471.554, 432.258, 52852.423 25/03/10,20:20:50,02,08,1, 11.9,1,1, 1.583, 10471.525, 432.261, 52852.460 25/03/10,20:20:50,03,08,1, 11.9,1,1, 1.583, 10471.529, 432.233, 52852.487 25/03/10,20:20:50,04,08,1, 11.9,1,1, 1.583, 10471.504, 432.236, 52852.438 25/03/10,20:20:50,05,08,1, 11.9,1,1, 1.583, 10471.530, 432.257, 52852.482 25/03/10,20:20:50,06,08,1, 11.9,1,1, 1.583, 10471.516, 432.254, 52852.446 25/03/10,20:20:50,07,08,1, 11.9,1,1, 1.583, 10471.553, 432.223, 52852.359 25/03/10,20:20:50,08,08,1, 11.9,1,1, 1.583, 10471.556, 432.248, 52852.394 25/03/10,20:20:50,09,08,1, 11.9,1,1, 1.583, 10471.517, 432.256, 52852.431 25/03/10,20:20:50,10,08,1, 11.9,1,1, 1.583, 10471.567, 432.257, 52852.442 25/03/10,20:20:50,11,08,1, 11.9,1,1, 1.583, 10471.581, 432.251, 52852.547 25/03/10,20:20:50,12,08,1, 11.9,1,1, 1.583, 10471.548, 432.260, 52852.526 25/03/10,20:20:50,13,08,1, 11.9,1,1, 1.583, 10471.561, 432.267, 52852.488 25/03/10,20:20:50,14,08,1, 11.9,1,1, 1.583, 10471.576, 432.234, 52852.481 25/03/10,20:20:50,15,08,1, 11.9,1,1, 1.583, 10471.586, 432.232, 52852.418 25/03/10,20:20:50,16,08,1, 11.9,1,1, 1.583, 10471.613, 432.236, 52852.428 25/03/10,20:20:50,17,08,1, 11.9,1,1, 1.583, 10471.565, 432.244, 52852.430 25/03/10,20:20:50,18,08,1, 11.9,1,1, 1.583, 10471.563, 432.219, 52852.529 25/03/10,20:20:50,19,08,1, 11.9,1,1, 1.583, 10471.625, 432.238, 52852.423 25/03/10,20:20:51,00,09,1, 11.9,1,1, 1.578, 10471.618, 432.238, 52852.423 25/03/10,20:20:51,01,09,1, 11.9,1,1, 1.578, 10471.602, 432.223, 52852.423 25/03/10,20:20:51,02,09,1, 11.9,1,1, 1.578, 10471.602, 432.215, 52852.476 25/03/10,20:20:51,03,09,1, 11.9,1,1, 1.578, 10471.640, 432.239, 52852.481 25/03/10,20:20:51,04,09,1, 11.9,1,1, 1.578, 10471.625, 432.246, 52852.507 25/03/10,20:20:51,05,09,1, 11.9,1,1, 1.578, 10471.631, 432.205, 52852.464 25/03/10,20:20:51,06,09,1, 11.9,1,1, 1.578, 10471.635, 432.218, 52852.370 25/03/10,20:20:51,07,09,1, 11.9,1,1, 1.578, 10471.646, 432.230, 52852.514 25/03/10,20:20:51,08,09,1, 11.9,1,1, 1.578, 10471.640, 432.205, 52852.518 25/03/10,20:20:51,09,09,1, 11.9,1,1, 1.578, 10471.657, 432.228, 52852.557 25/03/10,20:20:51,10,09,1, 11.9,1,1, 1.578, 10471.655, 432.225, 52852.508 25/03/10,20:20:51,11,09,1, 11.9,1,1, 1.578, 10471.646, 432.208, 52852.443 25/03/10,20:20:51,12,09,1, 11.9,1,1, 1.578, 10471.660, 432.215, 52852.489 25/03/10,20:20:51,13,09,1, 11.9,1,1, 1.578, 10471.662, 432.192, 52852.424 25/03/10,20:20:51,14,09,1, 11.9,1,1, 1.578, 10471.681, 432.168, 52852.407 25/03/10,20:20:51,15,09,1, 11.9,1,1, 1.578, 10471.669, 432.193, 52852.495 25/03/10,20:20:51,16,09,1, 11.9,1,1, 1.578, 10471.651, 432.182, 52852.533 25/03/10,20:20:51,17,09,1, 11.9,1,1, 1.578, 10471.681, 432.147, 52852.469 25/03/10,20:20:51,18,09,1, 11.9,1,1, 1.578, 10471.691, 432.166, 52852.577 25/03/10,20:20:51,19,09,1, 11.9,1,1, 1.578, 10471.695, 432.185, 52852.558 25/03/10,20:20:52,00,07,1, 11.9,1,1, 1.579, 10471.693, 432.185, 52852.558 25/03/10,20:20:52,01,07,1, 11.9,1,1, 1.579, 10471.700, 432.151, 52852.517 25/03/10,20:20:52,02,07,1, 11.9,1,1, 1.579, 10471.725, 432.157, 52852.420 25/03/10,20:20:52,03,07,1, 11.9,1,1, 1.579, 10471.703, 432.141, 52852.395 25/03/10,20:20:52,04,07,1, 11.9,1,1, 1.579, 10471.728, 432.112, 52852.440 25/03/10,20:20:52,05,07,1, 11.9,1,1, 1.579, 10471.725, 432.125, 52852.469 25/03/10,20:20:52,06,07,1, 11.9,1,1, 1.579, 10471.732, 432.136, 52852.467 25/03/10,20:20:52,07,07,1, 11.9,1,1, 1.579, 10471.740, 432.149, 52852.504 25/03/10,20:20:52,08,07,1, 11.9,1,1, 1.579, 10471.730, 432.116, 52852.532 25/03/10,20:20:52,09,07,1, 11.9,1,1, 1.579, 10471.741, 432.126, 52852.446 25/03/10,20:20:52,10,07,1, 11.9,1,1, 1.579, 10471.765, 432.106, 52852.429 25/03/10,20:20:52,11,07,1, 11.9,1,1, 1.579, 10471.744, 432.102, 52852.503 25/03/10,20:20:52,12,07,1, 11.9,1,1, 1.579, 10471.754, 432.085, 52852.428 25/03/10,20:20:52,13,07,1, 11.9,1,1, 1.579, 10471.768, 432.095, 52852.522 25/03/10,20:20:52,14,07,1, 11.9,1,1, 1.579, 10471.754, 432.104, 52852.559 25/03/10,20:20:52,15,07,1, 11.9,1,1, 1.579, 10471.785, 432.074, 52852.536 25/03/10,20:20:52,16,07,1, 11.9,1,1, 1.579, 10471.762, 432.051, 52852.508 25/03/10,20:20:52,17,07,1, 11.9,1,1, 1.579, 10471.776, 432.079, 52852.482 25/03/10,20:20:52,18,07,1, 11.9,1,1, 1.579, 10471.769, 432.069, 52852.406 25/03/10,20:20:52,19,07,1, 11.9,1,1, 1.579, 10471.768, 432.044, 52852.407 25/03/10,20:20:53,00,07,1, 11.9,1,1, 1.580, 10471.760, 432.044, 52852.407 25/03/10,20:20:53,01,07,1, 11.9,1,1, 1.580, 10471.800, 432.090, 52852.523 25/03/10,20:20:53,02,07,1, 11.9,1,1, 1.580, 10471.778, 432.052, 52852.516 25/03/10,20:20:53,03,07,1, 11.9,1,1, 1.580, 10471.800, 432.072, 52852.549 25/03/10,20:20:53,04,07,1, 11.9,1,1, 1.580, 10471.824, 432.047, 52852.504 25/03/10,20:20:53,05,07,1, 11.9,1,1, 1.580, 10471.812, 432.071, 52852.568 25/03/10,20:20:53,06,07,1, 11.9,1,1, 1.580, 10471.811, 432.093, 52852.455 25/03/10,20:20:53,07,07,1, 11.9,1,1, 1.580, 10471.798, 432.033, 52852.497 25/03/10,20:20:53,08,07,1, 11.9,1,1, 1.580, 10471.780, 432.065, 52852.370 25/03/10,20:20:53,09,07,1, 11.9,1,1, 1.580, 10471.847, 432.067, 52852.460 25/03/10,20:20:53,10,07,1, 11.9,1,1, 1.580, 10471.844, 432.065, 52852.441 25/03/10,20:20:53,11,07,1, 11.9,1,1, 1.580, 10471.824, 432.061, 52852.518 25/03/10,20:20:53,12,07,1, 11.9,1,1, 1.580, 10471.843, 432.064, 52852.598 25/03/10,20:20:53,13,07,1, 11.9,1,1, 1.580, 10471.836, 432.072, 52852.577 25/03/10,20:20:53,14,07,1, 11.9,1,1, 1.580, 10471.853, 432.034, 52852.520 25/03/10,20:20:53,15,07,1, 11.9,1,1, 1.580, 10471.845, 432.043, 52852.476 25/03/10,20:20:53,16,07,1, 11.9,1,1, 1.580, 10471.857, 432.016, 52852.455 25/03/10,20:20:53,17,07,1, 11.9,1,1, 1.580, 10471.856, 432.041, 52852.509 25/03/10,20:20:53,18,07,1, 11.9,1,1, 1.580, 10471.856, 432.022, 52852.528 25/03/10,20:20:53,19,07,1, 11.9,1,1, 1.580, 10471.883, 432.041, 52852.476 25/03/10,20:20:54,00,09,1, 11.8,1,1, 1.582, 10471.877, 432.041, 52852.476 25/03/10,20:20:54,01,09,1, 11.8,1,1, 1.582, 10471.874, 432.027, 52852.490 25/03/10,20:20:54,02,09,1, 11.8,1,1, 1.582, 10471.907, 431.991, 52852.533 25/03/10,20:20:54,03,09,1, 11.8,1,1, 1.582, 10471.867, 431.986, 52852.458 25/03/10,20:20:54,04,09,1, 11.8,1,1, 1.582, 10471.893, 432.026, 52852.586 25/03/10,20:20:54,05,09,1, 11.8,1,1, 1.582, 10471.896, 432.018, 52852.521 25/03/10,20:20:54,06,09,1, 11.8,1,1, 1.582, 10471.880, 431.986, 52852.438 25/03/10,20:20:54,07,09,1, 11.8,1,1, 1.582, 10471.890, 431.990, 52852.588 25/03/10,20:20:54,08,09,1, 11.8,1,1, 1.582, 10471.919, 432.014, 52852.620 25/03/10,20:20:54,09,09,1, 11.8,1,1, 1.582, 10471.900, 431.983, 52852.576 25/03/10,20:20:54,10,09,1, 11.8,1,1, 1.582, 10471.916, 431.959, 52852.539 25/03/10,20:20:54,11,09,1, 11.8,1,1, 1.582, 10471.939, 432.005, 52852.601 25/03/10,20:20:54,12,09,1, 11.8,1,1, 1.582, 10471.927, 431.999, 52852.605 25/03/10,20:20:54,13,09,1, 11.8,1,1, 1.582, 10471.943, 431.957, 52852.444 25/03/10,20:20:54,14,09,1, 11.8,1,1, 1.582, 10471.911, 431.994, 52852.480 25/03/10,20:20:54,15,09,1, 11.8,1,1, 1.582, 10471.953, 431.985, 52852.450 25/03/10,20:20:54,16,09,1, 11.8,1,1, 1.582, 10471.936, 431.990, 52852.478 25/03/10,20:20:54,17,09,1, 11.8,1,1, 1.582, 10471.939, 431.982, 52852.569 25/03/10,20:20:54,18,09,1, 11.8,1,1, 1.582, 10471.978, 432.015, 52852.624 25/03/10,20:20:54,19,09,1, 11.8,1,1, 1.582, 10471.947, 432.006, 52852.565 25/03/10,20:20:55,00,08,1, 11.9,1,1, 1.581, 10471.944, 432.006, 52852.565 25/03/10,20:20:55,01,08,1, 11.9,1,1, 1.581, 10471.948, 431.946, 52852.512 25/03/10,20:20:55,02,08,1, 11.9,1,1, 1.581, 10471.961, 431.948, 52852.524 25/03/10,20:20:55,03,08,1, 11.9,1,1, 1.581, 10471.968, 431.996, 52852.575 25/03/10,20:20:55,04,08,1, 11.9,1,1, 1.581, 10471.955, 431.965, 52852.598 25/03/10,20:20:55,05,08,1, 11.9,1,1, 1.581, 10471.977, 431.917, 52852.519 25/03/10,20:20:55,06,08,1, 11.9,1,1, 1.581, 10471.971, 431.967, 52852.622 25/03/10,20:20:55,07,08,1, 11.9,1,1, 1.581, 10471.982, 431.966, 52852.514 25/03/10,20:20:55,08,08,1, 11.9,1,1, 1.581, 10471.985, 431.946, 52852.469 25/03/10,20:20:55,09,08,1, 11.9,1,1, 1.581, 10471.992, 431.932, 52852.496 25/03/10,20:20:55,10,08,1, 11.9,1,1, 1.581, 10472.002, 431.975, 52852.548 25/03/10,20:20:55,11,08,1, 11.9,1,1, 1.581, 10471.995, 431.957, 52852.545 25/03/10,20:20:55,12,08,1, 11.9,1,1, 1.581, 10472.013, 431.940, 52852.567 25/03/10,20:20:55,13,08,1, 11.9,1,1, 1.581, 10472.031, 431.947, 52852.531 25/03/10,20:20:55,14,08,1, 11.9,1,1, 1.581, 10472.023, 431.933, 52852.644 25/03/10,20:20:55,15,08,1, 11.9,1,1, 1.581, 10472.034, 431.953, 52852.665 25/03/10,20:20:55,16,08,1, 11.9,1,1, 1.581, 10472.040, 431.934, 52852.554 25/03/10,20:20:55,17,08,1, 11.9,1,1, 1.581, 10472.031, 431.946, 52852.546 25/03/10,20:20:55,18,08,1, 11.9,1,1, 1.581, 10472.046, 431.941, 52852.576 25/03/10,20:20:55,19,08,1, 11.9,1,1, 1.581, 10472.052, 431.925, 52852.469 25/03/10,20:20:56,00,09,1, 11.9,1,1, 1.581, 10472.044, 431.925, 52852.469 25/03/10,20:20:56,01,09,1, 11.9,1,1, 1.581, 10472.054, 431.926, 52852.506 25/03/10,20:20:56,02,09,1, 11.9,1,1, 1.581, 10472.068, 431.960, 52852.535 25/03/10,20:20:56,03,09,1, 11.9,1,1, 1.581, 10472.015, 431.915, 52852.472 25/03/10,20:20:56,04,09,1, 11.9,1,1, 1.581, 10472.091, 431.913, 52852.660 25/03/10,20:20:56,05,09,1, 11.9,1,1, 1.581, 10472.073, 431.921, 52852.586 25/03/10,20:20:56,06,09,1, 11.9,1,1, 1.581, 10472.081, 431.914, 52852.491 25/03/10,20:20:56,07,09,1, 11.9,1,1, 1.581, 10472.068, 431.883, 52852.506 25/03/10,20:20:56,08,09,1, 11.9,1,1, 1.581, 10472.106, 431.892, 52852.574 25/03/10,20:20:56,09,09,1, 11.9,1,1, 1.581, 10472.082, 431.893, 52852.600 25/03/10,20:20:56,10,09,1, 11.9,1,1, 1.581, 10472.078, 431.905, 52852.642 25/03/10,20:20:56,11,09,1, 11.9,1,1, 1.581, 10472.080, 431.882, 52852.598 25/03/10,20:20:56,12,09,1, 11.9,1,1, 1.581, 10472.084, 431.885, 52852.624 25/03/10,20:20:56,13,09,1, 11.9,1,1, 1.581, 10472.141, 431.885, 52852.543 25/03/10,20:20:56,14,09,1, 11.9,1,1, 1.581, 10472.117, 431.901, 52852.605 25/03/10,20:20:56,15,09,1, 11.9,1,1, 1.581, 10472.108, 431.872, 52852.549 25/03/10,20:20:56,16,09,1, 11.9,1,1, 1.581, 10472.126, 431.872, 52852.562 25/03/10,20:20:56,17,09,1, 11.9,1,1, 1.581, 10472.142, 431.895, 52852.639 25/03/10,20:20:56,18,09,1, 11.9,1,1, 1.581, 10472.151, 431.854, 52852.481 25/03/10,20:20:56,19,09,1, 11.9,1,1, 1.581, 10472.134, 431.854, 52852.509 25/03/10,20:20:57,00,10,1, 11.9,1,1, 1.582, 10472.127, 431.854, 52852.509 25/03/10,20:20:57,01,10,1, 11.9,1,1, 1.582, 10472.160, 431.877, 52852.613 25/03/10,20:20:57,02,10,1, 11.9,1,1, 1.582, 10472.137, 431.875, 52852.639 25/03/10,20:20:57,03,10,1, 11.9,1,1, 1.582, 10472.157, 431.853, 52852.651 25/03/10,20:20:57,04,10,1, 11.9,1,1, 1.582, 10472.185, 431.835, 52852.584 25/03/10,20:20:57,05,10,1, 11.9,1,1, 1.582, 10472.154, 431.845, 52852.576 25/03/10,20:20:57,06,10,1, 11.9,1,1, 1.582, 10472.163, 431.836, 52852.535 25/03/10,20:20:57,07,10,1, 11.9,1,1, 1.582, 10472.169, 431.847, 52852.532 25/03/10,20:20:57,08,10,1, 11.9,1,1, 1.582, 10472.184, 431.829, 52852.589 25/03/10,20:20:57,09,10,1, 11.9,1,1, 1.582, 10472.184, 431.840, 52852.641 25/03/10,20:20:57,10,10,1, 11.9,1,1, 1.582, 10472.180, 431.822, 52852.656 25/03/10,20:20:57,11,10,1, 11.9,1,1, 1.582, 10472.174, 431.823, 52852.631 25/03/10,20:20:57,12,10,1, 11.9,1,1, 1.582, 10472.186, 431.833, 52852.620 25/03/10,20:20:57,13,10,1, 11.9,1,1, 1.582, 10472.200, 431.842, 52852.593 25/03/10,20:20:57,14,10,1, 11.9,1,1, 1.582, 10472.181, 431.797, 52852.598 25/03/10,20:20:57,15,10,1, 11.9,1,1, 1.582, 10472.204, 431.814, 52852.612 25/03/10,20:20:57,16,10,1, 11.9,1,1, 1.582, 10472.208, 431.829, 52852.667 25/03/10,20:20:57,17,10,1, 11.9,1,1, 1.582, 10472.202, 431.818, 52852.603 25/03/10,20:20:57,18,10,1, 11.9,1,1, 1.582, 10472.195, 431.807, 52852.621 25/03/10,20:20:57,19,10,1, 11.9,1,1, 1.582, 10472.220, 431.815, 52852.598 25/03/10,20:20:58,00,09,1, 11.9,1,1, 1.580, 10472.219, 431.815, 52852.598 25/03/10,20:20:58,01,09,1, 11.9,1,1, 1.580, 10472.254, 431.808, 52852.663 25/03/10,20:20:58,02,09,1, 11.9,1,1, 1.580, 10472.209, 431.782, 52852.579 25/03/10,20:20:58,03,09,1, 11.9,1,1, 1.580, 10472.234, 431.804, 52852.700 25/03/10,20:20:58,04,09,1, 11.9,1,1, 1.580, 10472.238, 431.797, 52852.645 25/03/10,20:20:58,05,09,1, 11.9,1,1, 1.580, 10472.227, 431.805, 52852.628 25/03/10,20:20:58,06,09,1, 11.9,1,1, 1.580, 10472.227, 431.801, 52852.630 25/03/10,20:20:58,07,09,1, 11.9,1,1, 1.580, 10472.230, 431.790, 52852.679 25/03/10,20:20:58,08,09,1, 11.9,1,1, 1.580, 10472.256, 431.786, 52852.613 25/03/10,20:20:58,09,09,1, 11.9,1,1, 1.580, 10472.224, 431.787, 52852.667 25/03/10,20:20:58,10,09,1, 11.9,1,1, 1.580, 10472.242, 431.784, 52852.617 25/03/10,20:20:58,11,09,1, 11.9,1,1, 1.580, 10472.251, 431.795, 52852.553 25/03/10,20:20:58,12,09,1, 11.9,1,1, 1.580, 10472.229, 431.764, 52852.512 25/03/10,20:20:58,13,09,1, 11.9,1,1, 1.580, 10472.239, 431.757, 52852.552 25/03/10,20:20:58,14,09,1, 11.9,1,1, 1.580, 10472.249, 431.743, 52852.659 25/03/10,20:20:58,15,09,1, 11.9,1,1, 1.580, 10472.270, 431.737, 52852.607 25/03/10,20:20:58,16,09,1, 11.9,1,1, 1.580, 10472.260, 431.749, 52852.681 25/03/10,20:20:58,17,09,1, 11.9,1,1, 1.580, 10472.265, 431.749, 52852.581 25/03/10,20:20:58,18,09,1, 11.9,1,1, 1.580, 10472.246, 431.734, 52852.670 25/03/10,20:20:58,19,09,1, 11.9,1,1, 1.580, 10472.240, 431.752, 52852.634 25/03/10,20:20:59,00,10,1, 11.9,1,1, 1.582, 10472.236, 431.752, 52852.634 25/03/10,20:20:59,01,10,1, 11.9,1,1, 1.582, 10472.252, 431.714, 52852.687 25/03/10,20:20:59,02,10,1, 11.9,1,1, 1.582, 10472.273, 431.737, 52852.592 25/03/10,20:20:59,03,10,1, 11.9,1,1, 1.582, 10472.269, 431.738, 52852.644 25/03/10,20:20:59,04,10,1, 11.9,1,1, 1.582, 10472.264, 431.719, 52852.669 25/03/10,20:20:59,05,10,1, 11.9,1,1, 1.582, 10472.294, 431.724, 52852.653 25/03/10,20:20:59,06,10,1, 11.9,1,1, 1.582, 10472.270, 431.734, 52852.652 25/03/10,20:20:59,07,10,1, 11.9,1,1, 1.582, 10472.274, 431.723, 52852.617 25/03/10,20:20:59,08,10,1, 11.9,1,1, 1.582, 10472.296, 431.730, 52852.617 25/03/10,20:20:59,09,10,1, 11.9,1,1, 1.582, 10472.289, 431.738, 52852.602 25/03/10,20:20:59,10,10,1, 11.9,1,1, 1.582, 10472.292, 431.726, 52852.656 25/03/10,20:20:59,11,10,1, 11.9,1,1, 1.582, 10472.266, 431.703, 52852.638 25/03/10,20:20:59,12,10,1, 11.9,1,1, 1.582, 10472.303, 431.701, 52852.642 25/03/10,20:20:59,13,10,1, 11.9,1,1, 1.582, 10472.298, 431.719, 52852.690 25/03/10,20:20:59,14,10,1, 11.9,1,1, 1.582, 10472.300, 431.714, 52852.699 25/03/10,20:20:59,15,10,1, 11.9,1,1, 1.582, 10472.320, 431.689, 52852.665 25/03/10,20:20:59,16,10,1, 11.9,1,1, 1.582, 10472.275, 431.697, 52852.577 25/03/10,20:20:59,17,10,1, 11.9,1,1, 1.582, 10472.283, 431.723, 52852.620 25/03/10,20:20:59,18,10,1, 11.9,1,1, 1.582, 10472.298, 431.687, 52852.616 25/03/10,20:20:59,19,10,1, 11.9,1,1, 1.582, 10472.309, 431.715, 52852.622 25/03/10,20:21:00,00,09,1, 12.0,1,1, 1.582, 10472.302, 431.715, 52852.622 25/03/10,20:21:00,01,09,1, 12.0,1,1, 1.582, 10472.306, 431.709, 52852.691 25/03/10,20:21:00,02,09,1, 12.0,1,1, 1.582, 10472.313, 431.713, 52852.681 25/03/10,20:21:00,03,09,1, 12.0,1,1, 1.582, 10472.296, 431.698, 52852.721 25/03/10,20:21:00,04,09,1, 12.0,1,1, 1.582, 10472.300, 431.679, 52852.653 25/03/10,20:21:00,05,09,1, 12.0,1,1, 1.582, 10472.335, 431.677, 52852.674 25/03/10,20:21:00,06,09,1, 12.0,1,1, 1.582, 10472.327, 431.674, 52852.612 25/03/10,20:21:00,07,09,1, 12.0,1,1, 1.582, 10472.334, 431.685, 52852.672 25/03/10,20:21:00,08,09,1, 12.0,1,1, 1.582, 10472.323, 431.656, 52852.689 25/03/10,20:21:00,09,09,1, 12.0,1,1, 1.582, 10472.327, 431.665, 52852.675 25/03/10,20:21:00,10,09,1, 12.0,1,1, 1.582, 10472.347, 431.664, 52852.688 25/03/10,20:21:00,11,09,1, 12.0,1,1, 1.582, 10472.353, 431.637, 52852.709 25/03/10,20:21:00,12,09,1, 12.0,1,1, 1.582, 10472.333, 431.622, 52852.677 25/03/10,20:21:00,13,09,1, 12.0,1,1, 1.582, 10472.379, 431.641, 52852.684 25/03/10,20:21:00,14,09,1, 12.0,1,1, 1.582, 10472.383, 431.656, 52852.577 25/03/10,20:21:00,15,09,1, 12.0,1,1, 1.582, 10472.395, 431.613, 52852.564 25/03/10,20:21:00,16,09,1, 12.0,1,1, 1.582, 10472.424, 431.593, 52852.581 25/03/10,20:21:00,17,09,1, 12.0,1,1, 1.582, 10472.392, 431.653, 52852.647 25/03/10,20:21:00,18,09,1, 12.0,1,1, 1.582, 10472.411, 431.642, 52852.731 25/03/10,20:21:00,19,09,1, 12.0,1,1, 1.582, 10472.372, 431.612, 52852.669 25/03/10,20:21:01,00,09,1, 11.9,1,1, 1.585, 10472.369, 431.612, 52852.669 25/03/10,20:21:01,01,09,1, 11.9,1,1, 1.585, 10472.432, 431.637, 52852.631 25/03/10,20:21:01,02,09,1, 11.9,1,1, 1.585, 10472.417, 431.580, 52852.590 25/03/10,20:21:01,03,09,1, 11.9,1,1, 1.585, 10472.452, 431.588, 52852.591 25/03/10,20:21:01,04,09,1, 11.9,1,1, 1.585, 10472.436, 431.600, 52852.635 25/03/10,20:21:01,05,09,1, 11.9,1,1, 1.585, 10472.444, 431.606, 52852.671 25/03/10,20:21:01,06,09,1, 11.9,1,1, 1.585, 10472.471, 431.585, 52852.657 25/03/10,20:21:01,07,09,1, 11.9,1,1, 1.585, 10472.456, 431.606, 52852.654 25/03/10,20:21:01,08,09,1, 11.9,1,1, 1.585, 10472.466, 431.603, 52852.721 25/03/10,20:21:01,09,09,1, 11.9,1,1, 1.585, 10472.468, 431.605, 52852.736 25/03/10,20:21:01,10,09,1, 11.9,1,1, 1.585, 10472.447, 431.592, 52852.685 25/03/10,20:21:01,11,09,1, 11.9,1,1, 1.585, 10472.458, 431.545, 52852.617 25/03/10,20:21:01,12,09,1, 11.9,1,1, 1.585, 10472.491, 431.605, 52852.604 25/03/10,20:21:01,13,09,1, 11.9,1,1, 1.585, 10472.484, 431.581, 52852.648 25/03/10,20:21:01,14,09,1, 11.9,1,1, 1.585, 10472.485, 431.569, 52852.648 25/03/10,20:21:01,15,09,1, 11.9,1,1, 1.585, 10472.487, 431.565, 52852.698 25/03/10,20:21:01,16,09,1, 11.9,1,1, 1.585, 10472.504, 431.586, 52852.662 25/03/10,20:21:01,17,09,1, 11.9,1,1, 1.585, 10472.493, 431.558, 52852.664 25/03/10,20:21:01,18,09,1, 11.9,1,1, 1.585, 10472.500, 431.569, 52852.683 25/03/10,20:21:01,19,09,1, 11.9,1,1, 1.585, 10472.499, 431.617, 52852.580 25/03/10,20:21:02,00,09,1, 11.9,1,1, 1.581, 10472.494, 431.617, 52852.580 25/03/10,20:21:02,01,09,1, 11.9,1,1, 1.581, 10472.507, 431.554, 52852.539 25/03/10,20:21:02,02,09,1, 11.9,1,1, 1.581, 10472.525, 431.553, 52852.603 25/03/10,20:21:02,03,09,1, 11.9,1,1, 1.581, 10472.502, 431.567, 52852.682 25/03/10,20:21:02,04,09,1, 11.9,1,1, 1.581, 10472.511, 431.541, 52852.693 25/03/10,20:21:02,05,09,1, 11.9,1,1, 1.581, 10472.528, 431.552, 52852.713 25/03/10,20:21:02,06,09,1, 11.9,1,1, 1.581, 10472.519, 431.575, 52852.734 25/03/10,20:21:02,07,09,1, 11.9,1,1, 1.581, 10472.526, 431.557, 52852.713 25/03/10,20:21:02,08,09,1, 11.9,1,1, 1.581, 10472.541, 431.541, 52852.592 25/03/10,20:21:02,09,09,1, 11.9,1,1, 1.581, 10472.572, 431.520, 52852.689 25/03/10,20:21:02,10,09,1, 11.9,1,1, 1.581, 10472.559, 431.542, 52852.554 25/03/10,20:21:02,11,09,1, 11.9,1,1, 1.581, 10472.562, 431.547, 52852.665 25/03/10,20:21:02,12,09,1, 11.9,1,1, 1.581, 10472.568, 431.540, 52852.707 25/03/10,20:21:02,13,09,1, 11.9,1,1, 1.581, 10472.588, 431.534, 52852.768 25/03/10,20:21:02,14,09,1, 11.9,1,1, 1.581, 10472.573, 431.510, 52852.714 25/03/10,20:21:02,15,09,1, 11.9,1,1, 1.581, 10472.583, 431.527, 52852.755 25/03/10,20:21:02,16,09,1, 11.9,1,1, 1.581, 10472.577, 431.499, 52852.690 25/03/10,20:21:02,17,09,1, 11.9,1,1, 1.581, 10472.597, 431.515, 52852.664 25/03/10,20:21:02,18,09,1, 11.9,1,1, 1.581, 10472.610, 431.511, 52852.660 25/03/10,20:21:02,19,09,1, 11.9,1,1, 1.581, 10472.619, 431.497, 52852.651 25/03/10,20:21:03,00,09,1, 11.9,1,1, 1.580, 10472.611, 431.497, 52852.651 25/03/10,20:21:03,01,09,1, 11.9,1,1, 1.580, 10472.636, 431.494, 52852.671 25/03/10,20:21:03,02,09,1, 11.9,1,1, 1.580, 10472.645, 431.503, 52852.759 25/03/10,20:21:03,03,09,1, 11.9,1,1, 1.580, 10472.618, 431.494, 52852.720 25/03/10,20:21:03,04,09,1, 11.9,1,1, 1.580, 10472.628, 431.474, 52852.657 25/03/10,20:21:03,05,09,1, 11.9,1,1, 1.580, 10472.647, 431.434, 52852.656 25/03/10,20:21:03,06,09,1, 11.9,1,1, 1.580, 10472.660, 431.465, 52852.660 25/03/10,20:21:03,07,09,1, 11.9,1,1, 1.580, 10472.673, 431.443, 52852.657 25/03/10,20:21:03,08,09,1, 11.9,1,1, 1.580, 10472.635, 431.433, 52852.650 25/03/10,20:21:03,09,09,1, 11.9,1,1, 1.580, 10472.655, 431.436, 52852.714 25/03/10,20:21:03,10,09,1, 11.9,1,1, 1.580, 10472.686, 431.454, 52852.727 25/03/10,20:21:03,11,09,1, 11.9,1,1, 1.580, 10472.651, 431.428, 52852.702 25/03/10,20:21:03,12,09,1, 11.9,1,1, 1.580, 10472.652, 431.398, 52852.742 25/03/10,20:21:03,13,09,1, 11.9,1,1, 1.580, 10472.671, 431.419, 52852.686 25/03/10,20:21:03,14,09,1, 11.9,1,1, 1.580, 10472.686, 431.407, 52852.621 25/03/10,20:21:03,15,09,1, 11.9,1,1, 1.580, 10472.705, 431.418, 52852.625 25/03/10,20:21:03,16,09,1, 11.9,1,1, 1.580, 10472.693, 431.388, 52852.633 25/03/10,20:21:03,17,09,1, 11.9,1,1, 1.580, 10472.689, 431.383, 52852.571 25/03/10,20:21:03,18,09,1, 11.9,1,1, 1.580, 10472.699, 431.368, 52852.616 25/03/10,20:21:03,19,09,1, 11.9,1,1, 1.580, 10472.727, 431.364, 52852.716 25/03/10,20:21:04,00,08,1, 11.9,1,1, 1.579, 10472.720, 431.364, 52852.716 25/03/10,20:21:04,01,08,1, 11.9,1,1, 1.579, 10472.708, 431.365, 52852.692 25/03/10,20:21:04,02,08,1, 11.9,1,1, 1.579, 10472.721, 431.354, 52852.686 25/03/10,20:21:04,03,08,1, 11.9,1,1, 1.579, 10472.716, 431.333, 52852.624 25/03/10,20:21:04,04,08,1, 11.9,1,1, 1.579, 10472.709, 431.333, 52852.616 25/03/10,20:21:04,05,08,1, 11.9,1,1, 1.579, 10472.747, 431.371, 52852.711 25/03/10,20:21:04,06,08,1, 11.9,1,1, 1.579, 10472.740, 431.321, 52852.708 25/03/10,20:21:04,07,08,1, 11.9,1,1, 1.579, 10472.746, 431.318, 52852.685 25/03/10,20:21:04,08,08,1, 11.9,1,1, 1.579, 10472.739, 431.316, 52852.716 25/03/10,20:21:04,09,08,1, 11.9,1,1, 1.579, 10472.758, 431.320, 52852.698 25/03/10,20:21:04,10,08,1, 11.9,1,1, 1.579, 10472.743, 431.320, 52852.621 25/03/10,20:21:04,11,08,1, 11.9,1,1, 1.579, 10472.758, 431.296, 52852.617 25/03/10,20:21:04,12,08,1, 11.9,1,1, 1.579, 10472.769, 431.318, 52852.625 25/03/10,20:21:04,13,08,1, 11.9,1,1, 1.579, 10472.784, 431.286, 52852.693 25/03/10,20:21:04,14,08,1, 11.9,1,1, 1.579, 10472.792, 431.294, 52852.613 25/03/10,20:21:04,15,08,1, 11.9,1,1, 1.579, 10472.775, 431.285, 52852.711 25/03/10,20:21:04,16,08,1, 11.9,1,1, 1.579, 10472.789, 431.261, 52852.629 25/03/10,20:21:04,17,08,1, 11.9,1,1, 1.579, 10472.777, 431.263, 52852.704 25/03/10,20:21:04,18,08,1, 11.9,1,1, 1.579, 10472.782, 431.267, 52852.712 25/03/10,20:21:04,19,08,1, 11.9,1,1, 1.579, 10472.800, 431.241, 52852.692 25/03/10,20:21:05,00,08,1, 11.9,1,1, 1.579, 10472.795, 431.241, 52852.692 25/03/10,20:21:05,01,08,1, 11.9,1,1, 1.579, 10472.796, 431.278, 52852.610 25/03/10,20:21:05,02,08,1, 11.9,1,1, 1.579, 10472.808, 431.236, 52852.537 25/03/10,20:21:05,03,08,1, 11.9,1,1, 1.579, 10472.821, 431.210, 52852.571 25/03/10,20:21:05,04,08,1, 11.9,1,1, 1.579, 10472.824, 431.241, 52852.678 25/03/10,20:21:05,05,08,1, 11.9,1,1, 1.579, 10472.826, 431.195, 52852.726 25/03/10,20:21:05,06,08,1, 11.9,1,1, 1.579, 10472.821, 431.198, 52852.710 25/03/10,20:21:05,07,08,1, 11.9,1,1, 1.579, 10472.831, 431.220, 52852.710 25/03/10,20:21:05,08,08,1, 11.9,1,1, 1.579, 10472.843, 431.185, 52852.622 25/03/10,20:21:05,09,08,1, 11.9,1,1, 1.579, 10472.829, 431.156, 52852.667 25/03/10,20:21:05,10,08,1, 11.9,1,1, 1.579, 10472.846, 431.157, 52852.620 25/03/10,20:21:05,11,08,1, 11.9,1,1, 1.579, 10472.860, 431.162, 52852.677 25/03/10,20:21:05,12,08,1, 11.9,1,1, 1.579, 10472.839, 431.141, 52852.642 25/03/10,20:21:05,13,08,1, 11.9,1,1, 1.579, 10472.859, 431.150, 52852.644 25/03/10,20:21:05,14,08,1, 11.9,1,1, 1.579, 10472.867, 431.126, 52852.726 25/03/10,20:21:05,15,08,1, 11.9,1,1, 1.579, 10472.860, 431.127, 52852.605 25/03/10,20:21:05,16,08,1, 11.9,1,1, 1.579, 10472.849, 431.135, 52852.673 25/03/10,20:21:05,17,08,1, 11.9,1,1, 1.579, 10472.853, 431.075, 52852.585 25/03/10,20:21:05,18,08,1, 11.9,1,1, 1.579, 10472.871, 431.105, 52852.631 25/03/10,20:21:05,19,08,1, 11.9,1,1, 1.579, 10472.856, 431.107, 52852.606 25/03/10,20:21:06,00,08,1, 11.9,1,1, 1.578, 10472.853, 431.107, 52852.606 25/03/10,20:21:06,01,08,1, 11.9,1,1, 1.578, 10472.882, 431.076, 52852.608 25/03/10,20:21:06,02,08,1, 11.9,1,1, 1.578, 10472.902, 431.089, 52852.692 25/03/10,20:21:06,03,08,1, 11.9,1,1, 1.578, 10472.870, 431.089, 52852.738 25/03/10,20:21:06,04,08,1, 11.9,1,1, 1.578, 10472.879, 431.063, 52852.656 25/03/10,20:21:06,05,08,1, 11.9,1,1, 1.578, 10472.893, 431.065, 52852.674 25/03/10,20:21:06,06,08,1, 11.9,1,1, 1.578, 10472.883, 431.082, 52852.648 25/03/10,20:21:06,07,08,1, 11.9,1,1, 1.578, 10472.893, 431.062, 52852.530 25/03/10,20:21:06,08,08,1, 11.9,1,1, 1.578, 10472.897, 431.080, 52852.629 25/03/10,20:21:06,09,08,1, 11.9,1,1, 1.578, 10472.903, 431.051, 52852.632 25/03/10,20:21:06,10,08,1, 11.9,1,1, 1.578, 10472.922, 431.049, 52852.602 25/03/10,20:21:06,11,08,1, 11.9,1,1, 1.578, 10472.895, 431.042, 52852.699 25/03/10,20:21:06,12,08,1, 11.9,1,1, 1.578, 10472.914, 431.019, 52852.665 25/03/10,20:21:06,13,08,1, 11.9,1,1, 1.578, 10472.909, 431.017, 52852.606 25/03/10,20:21:06,14,08,1, 11.9,1,1, 1.578, 10472.940, 431.035, 52852.662 25/03/10,20:21:06,15,08,1, 11.9,1,1, 1.578, 10472.937, 431.009, 52852.657 25/03/10,20:21:06,16,08,1, 11.9,1,1, 1.578, 10472.895, 430.995, 52852.609 25/03/10,20:21:06,17,08,1, 11.9,1,1, 1.578, 10472.949, 431.005, 52852.594 25/03/10,20:21:06,18,08,1, 11.9,1,1, 1.578, 10472.957, 431.003, 52852.618 25/03/10,20:21:06,19,08,1, 11.9,1,1, 1.578, 10472.951, 431.012, 52852.688 25/03/10,20:21:07,00,08,1, 11.9,1,1, 1.577, 10472.945, 431.012, 52852.688 25/03/10,20:21:07,01,08,1, 11.9,1,1, 1.577, 10472.966, 431.001, 52852.629 25/03/10,20:21:07,02,08,1, 11.9,1,1, 1.577, 10472.962, 430.970, 52852.699 25/03/10,20:21:07,03,08,1, 11.9,1,1, 1.577, 10472.925, 430.975, 52852.658 25/03/10,20:21:07,04,08,1, 11.9,1,1, 1.577, 10472.957, 430.964, 52852.636 25/03/10,20:21:07,05,08,1, 11.9,1,1, 1.577, 10472.992, 430.948, 52852.626 25/03/10,20:21:07,06,08,1, 11.9,1,1, 1.577, 10472.989, 430.972, 52852.664 25/03/10,20:21:07,07,08,1, 11.9,1,1, 1.577, 10472.970, 430.933, 52852.671 25/03/10,20:21:07,08,08,1, 11.9,1,1, 1.577, 10473.002, 430.928, 52852.714 25/03/10,20:21:07,09,08,1, 11.9,1,1, 1.577, 10473.004, 430.947, 52852.748 25/03/10,20:21:07,10,08,1, 11.9,1,1, 1.577, 10473.007, 430.936, 52852.720 25/03/10,20:21:07,11,08,1, 11.9,1,1, 1.577, 10473.000, 430.909, 52852.645 25/03/10,20:21:07,12,08,1, 11.9,1,1, 1.577, 10473.037, 430.876, 52852.604 25/03/10,20:21:07,13,08,1, 11.9,1,1, 1.577, 10473.051, 430.923, 52852.580 25/03/10,20:21:07,14,08,1, 11.9,1,1, 1.577, 10473.056, 430.885, 52852.590 25/03/10,20:21:07,15,08,1, 11.9,1,1, 1.577, 10473.048, 430.866, 52852.611 25/03/10,20:21:07,16,08,1, 11.9,1,1, 1.577, 10473.063, 430.870, 52852.621 25/03/10,20:21:07,17,08,1, 11.9,1,1, 1.577, 10473.078, 430.894, 52852.664 25/03/10,20:21:07,18,08,1, 11.9,1,1, 1.577, 10473.048, 430.862, 52852.724 25/03/10,20:21:07,19,08,1, 11.9,1,1, 1.577, 10473.041, 430.827, 52852.627 25/03/10,20:21:08,00,08,1, 11.9,1,1, 1.584, 10473.037, 430.827, 52852.627 25/03/10,20:21:08,01,08,1, 11.9,1,1, 1.584, 10473.128, 430.822, 52852.560 25/03/10,20:21:08,02,08,1, 11.9,1,1, 1.584, 10473.106, 430.793, 52852.555 25/03/10,20:21:08,03,08,1, 11.9,1,1, 1.584, 10473.119, 430.829, 52852.656 25/03/10,20:21:08,04,08,1, 11.9,1,1, 1.584, 10473.120, 430.801, 52852.657 25/03/10,20:21:08,05,08,1, 11.9,1,1, 1.584, 10473.122, 430.804, 52852.637 25/03/10,20:21:08,06,08,1, 11.9,1,1, 1.584, 10473.120, 430.785, 52852.662 25/03/10,20:21:08,07,08,1, 11.9,1,1, 1.584, 10473.139, 430.788, 52852.669 25/03/10,20:21:08,08,08,1, 11.9,1,1, 1.584, 10473.122, 430.783, 52852.586 25/03/10,20:21:08,09,08,1, 11.9,1,1, 1.584, 10473.093, 430.806, 52852.648 25/03/10,20:21:08,10,08,1, 11.9,1,1, 1.584, 10473.209, 430.733, 52852.543 25/03/10,20:21:08,11,08,1, 11.9,1,1, 1.584, 10473.174, 430.760, 52852.573 25/03/10,20:21:08,12,08,1, 11.9,1,1, 1.584, 10473.151, 430.742, 52852.590 25/03/10,20:21:08,13,08,1, 11.9,1,1, 1.584, 10473.153, 430.725, 52852.667 25/03/10,20:21:08,14,08,1, 11.9,1,1, 1.584, 10473.163, 430.731, 52852.690 25/03/10,20:21:08,15,08,1, 11.9,1,1, 1.584, 10473.192, 430.758, 52852.760 25/03/10,20:21:08,16,08,1, 11.9,1,1, 1.584, 10473.173, 430.743, 52852.672 25/03/10,20:21:08,17,08,1, 11.9,1,1, 1.584, 10473.172, 430.706, 52852.585 25/03/10,20:21:08,18,08,1, 11.9,1,1, 1.584, 10473.181, 430.752, 52852.664 25/03/10,20:21:08,19,08,1, 11.9,1,1, 1.584, 10473.207, 430.721, 52852.628 25/03/10,20:21:09,00,08,1, 11.9,1,1, 1.584, 10473.204, 430.721, 52852.628 25/03/10,20:21:09,01,08,1, 11.9,1,1, 1.584, 10473.193, 430.699, 52852.626 25/03/10,20:21:09,02,08,1, 11.9,1,1, 1.584, 10473.190, 430.700, 52852.672 25/03/10,20:21:09,03,08,1, 11.9,1,1, 1.584, 10473.192, 430.702, 52852.662 25/03/10,20:21:09,04,08,1, 11.9,1,1, 1.584, 10473.226, 430.705, 52852.686 25/03/10,20:21:09,05,08,1, 11.9,1,1, 1.584, 10473.260, 430.675, 52852.633 25/03/10,20:21:09,06,08,1, 11.9,1,1, 1.584, 10473.248, 430.685, 52852.678 25/03/10,20:21:09,07,08,1, 11.9,1,1, 1.584, 10473.242, 430.685, 52852.626 25/03/10,20:21:09,08,08,1, 11.9,1,1, 1.584, 10473.253, 430.664, 52852.664 25/03/10,20:21:09,09,08,1, 11.9,1,1, 1.584, 10473.242, 430.636, 52852.614 25/03/10,20:21:09,10,08,1, 11.9,1,1, 1.584, 10473.257, 430.672, 52852.659 25/03/10,20:21:09,11,08,1, 11.9,1,1, 1.584, 10473.265, 430.672, 52852.675 25/03/10,20:21:09,12,08,1, 11.9,1,1, 1.584, 10473.274, 430.640, 52852.650 25/03/10,20:21:09,13,08,1, 11.9,1,1, 1.584, 10473.308, 430.630, 52852.656 25/03/10,20:21:09,14,08,1, 11.9,1,1, 1.584, 10473.324, 430.655, 52852.674 25/03/10,20:21:09,15,08,1, 11.9,1,1, 1.584, 10473.294, 430.637, 52852.621 25/03/10,20:21:09,16,08,1, 11.9,1,1, 1.584, 10473.295, 430.616, 52852.633 25/03/10,20:21:09,17,08,1, 11.9,1,1, 1.584, 10473.323, 430.618, 52852.626 25/03/10,20:21:09,18,08,1, 11.9,1,1, 1.584, 10473.335, 430.614, 52852.620 25/03/10,20:21:09,19,08,1, 11.9,1,1, 1.584, 10473.318, 430.620, 52852.679 25/03/10,20:21:10,00,09,1, 12.0,1,1, 1.580, 10473.312, 430.620, 52852.679 25/03/10,20:21:10,01,09,1, 12.0,1,1, 1.580, 10473.349, 430.574, 52852.730 25/03/10,20:21:10,02,09,1, 12.0,1,1, 1.580, 10473.359, 430.592, 52852.708 25/03/10,20:21:10,03,09,1, 12.0,1,1, 1.580, 10473.371, 430.602, 52852.681 25/03/10,20:21:10,04,09,1, 12.0,1,1, 1.580, 10473.369, 430.584, 52852.714 25/03/10,20:21:10,05,09,1, 12.0,1,1, 1.580, 10473.360, 430.597, 52852.677 25/03/10,20:21:10,06,09,1, 12.0,1,1, 1.580, 10473.411, 430.619, 52852.628 25/03/10,20:21:10,07,09,1, 12.0,1,1, 1.580, 10473.385, 430.596, 52852.680 25/03/10,20:21:10,08,09,1, 12.0,1,1, 1.580, 10473.390, 430.571, 52852.884 25/03/10,20:21:10,09,09,1, 12.0,1,1, 1.580, 10473.426, 430.590, 52852.728 25/03/10,20:21:10,10,09,1, 12.0,1,1, 1.580, 10473.434, 430.563, 52852.610 25/03/10,20:21:10,11,09,1, 12.0,1,1, 1.580, 10473.426, 430.561, 52852.595 25/03/10,20:21:10,12,09,1, 12.0,1,1, 1.580, 10473.441, 430.532, 52852.629 25/03/10,20:21:10,13,09,1, 12.0,1,1, 1.580, 10473.450, 430.557, 52852.680 25/03/10,20:21:10,14,09,1, 12.0,1,1, 1.580, 10473.443, 430.548, 52852.622 25/03/10,20:21:10,15,09,1, 12.0,1,1, 1.580, 10473.435, 430.535, 52852.660 25/03/10,20:21:10,16,09,1, 12.0,1,1, 1.580, 10473.449, 430.536, 52852.638 25/03/10,20:21:10,17,09,1, 12.0,1,1, 1.580, 10473.469, 430.554, 52852.621 25/03/10,20:21:10,18,09,1, 12.0,1,1, 1.580, 10473.489, 430.527, 52852.611 25/03/10,20:21:10,19,09,1, 12.0,1,1, 1.580, 10473.490, 430.500, 52852.613 25/03/10,20:21:11,00,08,1, 11.9,1,1, 1.581, 10473.487, 430.500, 52852.613 25/03/10,20:21:11,01,08,1, 11.9,1,1, 1.581, 10473.543, 430.537, 52852.670 25/03/10,20:21:11,02,08,1, 11.9,1,1, 1.581, 10473.538, 430.490, 52852.665 25/03/10,20:21:11,03,08,1, 11.9,1,1, 1.581, 10473.521, 430.466, 52852.559 25/03/10,20:21:11,04,08,1, 11.9,1,1, 1.581, 10473.538, 430.483, 52852.698 25/03/10,20:21:11,05,08,1, 11.9,1,1, 1.581, 10473.556, 430.491, 52852.684 25/03/10,20:21:11,06,08,1, 11.9,1,1, 1.581, 10473.586, 430.478, 52852.668 25/03/10,20:21:11,07,08,1, 11.9,1,1, 1.581, 10473.570, 430.479, 52852.694 25/03/10,20:21:11,08,08,1, 11.9,1,1, 1.581, 10473.616, 430.478, 52852.747 25/03/10,20:21:11,09,08,1, 11.9,1,1, 1.581, 10473.622, 430.450, 52852.708 25/03/10,20:21:11,10,08,1, 11.9,1,1, 1.581, 10473.625, 430.467, 52852.655 25/03/10,20:21:11,11,08,1, 11.9,1,1, 1.581, 10473.646, 430.436, 52852.634 25/03/10,20:21:11,12,08,1, 11.9,1,1, 1.581, 10473.651, 430.449, 52852.648 25/03/10,20:21:11,13,08,1, 11.9,1,1, 1.581, 10473.667, 430.434, 52852.666 25/03/10,20:21:11,14,08,1, 11.9,1,1, 1.581, 10473.677, 430.454, 52852.729 25/03/10,20:21:11,15,08,1, 11.9,1,1, 1.581, 10473.708, 430.412, 52852.683 25/03/10,20:21:11,16,08,1, 11.9,1,1, 1.581, 10473.707, 430.421, 52852.725 25/03/10,20:21:11,17,08,1, 11.9,1,1, 1.581, 10473.730, 430.441, 52852.669 25/03/10,20:21:11,18,08,1, 11.9,1,1, 1.581, 10473.730, 430.412, 52852.648 25/03/10,20:21:11,19,08,1, 11.9,1,1, 1.581, 10473.737, 430.402, 52852.595 25/03/10,20:21:12,00,08,1, 11.9,1,1, 1.579, 10473.729, 430.402, 52852.595 25/03/10,20:21:12,01,08,1, 11.9,1,1, 1.579, 10473.781, 430.398, 52852.743 25/03/10,20:21:12,02,08,1, 11.9,1,1, 1.579, 10473.812, 430.380, 52852.680 25/03/10,20:21:12,03,08,1, 11.9,1,1, 1.579, 10473.834, 430.368, 52852.718 25/03/10,20:21:12,04,08,1, 11.9,1,1, 1.579, 10473.832, 430.374, 52852.715 25/03/10,20:21:12,05,08,1, 11.9,1,1, 1.579, 10473.854, 430.343, 52852.647 25/03/10,20:21:12,06,08,1, 11.9,1,1, 1.579, 10473.884, 430.336, 52852.669 25/03/10,20:21:12,07,08,1, 11.9,1,1, 1.579, 10473.902, 430.372, 52852.617 25/03/10,20:21:12,08,08,1, 11.9,1,1, 1.579, 10473.881, 430.341, 52852.605 25/03/10,20:21:12,09,08,1, 11.9,1,1, 1.579, 10473.921, 430.335, 52852.626 25/03/10,20:21:12,10,08,1, 11.9,1,1, 1.579, 10473.943, 430.349, 52852.595 25/03/10,20:21:12,11,08,1, 11.9,1,1, 1.579, 10473.990, 430.339, 52852.715 25/03/10,20:21:12,12,08,1, 11.9,1,1, 1.579, 10474.009, 430.323, 52852.652 25/03/10,20:21:12,13,08,1, 11.9,1,1, 1.579, 10473.979, 430.292, 52852.807 25/03/10,20:21:12,14,08,1, 11.9,1,1, 1.579, 10474.015, 430.306, 52852.622 25/03/10,20:21:12,15,08,1, 11.9,1,1, 1.579, 10474.026, 430.320, 52852.627 25/03/10,20:21:12,16,08,1, 11.9,1,1, 1.579, 10474.056, 430.292, 52852.596 25/03/10,20:21:12,17,08,1, 11.9,1,1, 1.579, 10474.071, 430.282, 52852.611 25/03/10,20:21:12,18,08,1, 11.9,1,1, 1.579, 10474.093, 430.279, 52852.702 25/03/10,20:21:12,19,08,1, 11.9,1,1, 1.579, 10474.116, 430.317, 52852.708 25/03/10,20:21:13,00,07,1, 11.9,1,1, 1.579, 10474.113, 430.317, 52852.708 25/03/10,20:21:13,01,07,1, 11.9,1,1, 1.579, 10474.126, 430.258, 52852.696 25/03/10,20:21:13,02,07,1, 11.9,1,1, 1.579, 10474.180, 430.263, 52852.701 25/03/10,20:21:13,03,07,1, 11.9,1,1, 1.579, 10474.196, 430.264, 52852.641 25/03/10,20:21:13,04,07,1, 11.9,1,1, 1.579, 10474.193, 430.244, 52852.608 25/03/10,20:21:13,05,07,1, 11.9,1,1, 1.579, 10474.221, 430.256, 52852.727 25/03/10,20:21:13,06,07,1, 11.9,1,1, 1.579, 10474.254, 430.228, 52852.662 25/03/10,20:21:13,07,07,1, 11.9,1,1, 1.579, 10474.269, 430.247, 52852.643 25/03/10,20:21:13,08,07,1, 11.9,1,1, 1.579, 10474.264, 430.228, 52852.695 25/03/10,20:21:13,09,07,1, 11.9,1,1, 1.579, 10474.298, 430.209, 52852.643 25/03/10,20:21:13,10,07,1, 11.9,1,1, 1.579, 10474.325, 430.243, 52852.741 25/03/10,20:21:13,11,07,1, 11.9,1,1, 1.579, 10474.324, 430.225, 52852.641 25/03/10,20:21:13,12,07,1, 11.9,1,1, 1.579, 10474.376, 430.189, 52852.618 25/03/10,20:21:13,13,07,1, 11.9,1,1, 1.579, 10474.388, 430.224, 52852.668 25/03/10,20:21:13,14,07,1, 11.9,1,1, 1.579, 10474.411, 430.218, 52852.662 25/03/10,20:21:13,15,07,1, 11.9,1,1, 1.579, 10474.419, 430.167, 52852.650 25/03/10,20:21:13,16,07,1, 11.9,1,1, 1.579, 10474.424, 430.172, 52852.679 25/03/10,20:21:13,17,07,1, 11.9,1,1, 1.579, 10474.495, 430.179, 52852.695 25/03/10,20:21:13,18,07,1, 11.9,1,1, 1.579, 10474.478, 430.158, 52852.768 25/03/10,20:21:13,19,07,1, 11.9,1,1, 1.579, 10474.498, 430.148, 52852.749 25/03/10,20:21:14,00,07,1, 11.9,1,1, 1.578, 10474.497, 430.148, 52852.749 25/03/10,20:21:14,01,07,1, 11.9,1,1, 1.578, 10474.545, 430.157, 52852.721 25/03/10,20:21:14,02,07,1, 11.9,1,1, 1.578, 10474.575, 430.134, 52852.640 25/03/10,20:21:14,03,07,1, 11.9,1,1, 1.578, 10474.586, 430.127, 52852.580 25/03/10,20:21:14,04,07,1, 11.9,1,1, 1.578, 10474.577, 430.109, 52852.690 25/03/10,20:21:14,05,07,1, 11.9,1,1, 1.578, 10474.631, 430.130, 52852.665 25/03/10,20:21:14,06,07,1, 11.9,1,1, 1.578, 10474.646, 430.133, 52852.656 25/03/10,20:21:14,07,07,1, 11.9,1,1, 1.578, 10474.658, 430.106, 52852.710 25/03/10,20:21:14,08,07,1, 11.9,1,1, 1.578, 10474.679, 430.108, 52852.662 25/03/10,20:21:14,09,07,1, 11.9,1,1, 1.578, 10474.693, 430.114, 52852.638 25/03/10,20:21:14,10,07,1, 11.9,1,1, 1.578, 10474.736, 430.103, 52852.647 25/03/10,20:21:14,11,07,1, 11.9,1,1, 1.578, 10474.731, 430.060, 52852.654 25/03/10,20:21:14,12,07,1, 11.9,1,1, 1.578, 10474.759, 430.083, 52852.712 25/03/10,20:21:14,13,07,1, 11.9,1,1, 1.578, 10474.791, 430.077, 52852.674 25/03/10,20:21:14,14,07,1, 11.9,1,1, 1.578, 10474.796, 430.080, 52852.708 25/03/10,20:21:14,15,07,1, 11.9,1,1, 1.578, 10474.830, 430.094, 52852.710 25/03/10,20:21:14,16,07,1, 11.9,1,1, 1.578, 10474.829, 430.047, 52852.720 25/03/10,20:21:14,17,07,1, 11.9,1,1, 1.578, 10474.878, 430.085, 52852.672 25/03/10,20:21:14,18,07,1, 11.9,1,1, 1.578, 10474.892, 430.074, 52852.609 25/03/10,20:21:14,19,07,1, 11.9,1,1, 1.578, 10474.886, 430.030, 52852.611 25/03/10,20:21:15,00,07,1, 11.9,1,1, 1.578, 10474.881, 430.030, 52852.611 25/03/10,20:21:15,01,07,1, 11.9,1,1, 1.578, 10474.949, 430.039, 52852.637 25/03/10,20:21:15,02,07,1, 11.9,1,1, 1.578, 10474.966, 430.013, 52852.626 25/03/10,20:21:15,03,07,1, 11.9,1,1, 1.578, 10474.993, 430.014, 52852.699 25/03/10,20:21:15,04,07,1, 11.9,1,1, 1.578, 10475.020, 430.057, 52852.830 25/03/10,20:21:15,05,07,1, 11.9,1,1, 1.578, 10475.049, 430.045, 52852.761 25/03/10,20:21:15,06,07,1, 11.9,1,1, 1.578, 10475.035, 429.984, 52852.657 25/03/10,20:21:15,07,07,1, 11.9,1,1, 1.578, 10475.061, 430.006, 52852.629 25/03/10,20:21:15,08,07,1, 11.9,1,1, 1.578, 10475.076, 429.998, 52852.641 25/03/10,20:21:15,09,07,1, 11.9,1,1, 1.578, 10475.087, 429.986, 52852.631 25/03/10,20:21:15,10,07,1, 11.9,1,1, 1.578, 10475.125, 429.965, 52852.604 25/03/10,20:21:15,11,07,1, 11.9,1,1, 1.578, 10475.164, 429.975, 52852.666 25/03/10,20:21:15,12,07,1, 11.9,1,1, 1.578, 10475.183, 429.962, 52852.647 25/03/10,20:21:15,13,07,1, 11.9,1,1, 1.578, 10475.204, 429.968, 52852.665 25/03/10,20:21:15,14,07,1, 11.9,1,1, 1.578, 10475.223, 429.930, 52852.674 25/03/10,20:21:15,15,07,1, 11.9,1,1, 1.578, 10475.232, 429.935, 52852.624 25/03/10,20:21:15,16,07,1, 11.9,1,1, 1.578, 10475.262, 429.983, 52852.700 25/03/10,20:21:15,17,07,1, 11.9,1,1, 1.578, 10475.278, 429.958, 52852.615 25/03/10,20:21:15,18,07,1, 11.9,1,1, 1.578, 10475.268, 429.940, 52852.636 25/03/10,20:21:15,19,07,1, 11.9,1,1, 1.578, 10475.295, 429.951, 52852.669 25/03/10,20:21:16,00,07,1, 11.9,1,1, 1.582, 10475.290, 429.951, 52852.669 25/03/10,20:21:16,01,07,1, 11.9,1,1, 1.582, 10475.343, 429.930, 52852.630 25/03/10,20:21:16,02,07,1, 11.9,1,1, 1.582, 10475.379, 429.935, 52852.629 25/03/10,20:21:16,03,07,1, 11.9,1,1, 1.582, 10475.406, 429.929, 52852.614 25/03/10,20:21:16,04,07,1, 11.9,1,1, 1.582, 10475.412, 429.944, 52852.627 25/03/10,20:21:16,05,07,1, 11.9,1,1, 1.582, 10475.442, 429.915, 52852.638 25/03/10,20:21:16,06,07,1, 11.9,1,1, 1.582, 10475.486, 429.919, 52852.573 25/03/10,20:21:16,07,07,1, 11.9,1,1, 1.582, 10475.477, 429.920, 52852.690 25/03/10,20:21:16,08,07,1, 11.9,1,1, 1.582, 10475.496, 429.892, 52852.600 25/03/10,20:21:16,09,07,1, 11.9,1,1, 1.582, 10475.518, 429.881, 52852.619 25/03/10,20:21:16,10,07,1, 11.9,1,1, 1.582, 10475.533, 429.883, 52852.699 25/03/10,20:21:16,11,07,1, 11.9,1,1, 1.582, 10475.551, 429.893, 52852.775 25/03/10,20:21:16,12,07,1, 11.9,1,1, 1.582, 10475.565, 429.857, 52852.677 25/03/10,20:21:16,13,07,1, 11.9,1,1, 1.582, 10475.582, 429.861, 52852.572 25/03/10,20:21:16,14,07,1, 11.9,1,1, 1.582, 10475.609, 429.902, 52852.618 25/03/10,20:21:16,15,07,1, 11.9,1,1, 1.582, 10475.651, 429.877, 52852.389 25/03/10,20:21:16,16,07,1, 11.9,1,1, 1.582, 10475.696, 429.886, 52852.608 25/03/10,20:21:16,17,07,1, 11.9,1,1, 1.582, 10475.703, 429.865, 52852.586 25/03/10,20:21:16,18,07,1, 11.9,1,1, 1.582, 10475.713, 429.883, 52852.638 25/03/10,20:21:16,19,07,1, 11.9,1,1, 1.582, 10475.746, 429.896, 52852.673 25/03/10,20:21:17,00,07,1, 11.9,1,1, 1.581, 10475.740, 429.896, 52852.673 25/03/10,20:21:17,01,07,1, 11.9,1,1, 1.581, 10475.777, 429.865, 52852.660 25/03/10,20:21:17,02,07,1, 11.9,1,1, 1.581, 10475.804, 429.855, 52852.655 25/03/10,20:21:17,03,07,1, 11.9,1,1, 1.581, 10475.823, 429.856, 52852.630 25/03/10,20:21:17,04,07,1, 11.9,1,1, 1.581, 10475.857, 429.866, 52852.666 25/03/10,20:21:17,05,07,1, 11.9,1,1, 1.581, 10475.886, 429.862, 52852.669 25/03/10,20:21:17,06,07,1, 11.9,1,1, 1.581, 10475.910, 429.879, 52852.735 25/03/10,20:21:17,07,07,1, 11.9,1,1, 1.581, 10475.916, 429.860, 52852.686 25/03/10,20:21:17,08,07,1, 11.9,1,1, 1.581, 10475.935, 429.839, 52852.743 25/03/10,20:21:17,09,07,1, 11.9,1,1, 1.581, 10475.983, 429.815, 52852.649 25/03/10,20:21:17,10,07,1, 11.9,1,1, 1.581, 10475.994, 429.826, 52852.731 25/03/10,20:21:17,11,07,1, 11.9,1,1, 1.581, 10476.019, 429.816, 52852.618 25/03/10,20:21:17,12,07,1, 11.9,1,1, 1.581, 10476.030, 429.789, 52852.605 25/03/10,20:21:17,13,07,1, 11.9,1,1, 1.581, 10476.069, 429.794, 52852.583 25/03/10,20:21:17,14,07,1, 11.9,1,1, 1.581, 10476.106, 429.790, 52852.634 25/03/10,20:21:17,15,07,1, 11.9,1,1, 1.581, 10476.155, 429.754, 52852.630 25/03/10,20:21:17,16,07,1, 11.9,1,1, 1.581, 10476.137, 429.761, 52852.761 25/03/10,20:21:17,17,07,1, 11.9,1,1, 1.581, 10476.171, 429.772, 52852.793 25/03/10,20:21:17,18,07,1, 11.9,1,1, 1.581, 10476.194, 429.768, 52852.695 25/03/10,20:21:17,19,07,1, 11.9,1,1, 1.581, 10476.217, 429.771, 52852.679 25/03/10,20:21:18,00,07,1, 11.9,1,1, 1.581, 10476.216, 429.771, 52852.679 25/03/10,20:21:18,01,07,1, 11.9,1,1, 1.581, 10476.276, 429.744, 52852.602 25/03/10,20:21:18,02,07,1, 11.9,1,1, 1.581, 10476.327, 429.747, 52852.564 25/03/10,20:21:18,03,07,1, 11.9,1,1, 1.581, 10476.350, 429.734, 52852.660 25/03/10,20:21:18,04,07,1, 11.9,1,1, 1.581, 10476.359, 429.706, 52852.714 25/03/10,20:21:18,05,07,1, 11.9,1,1, 1.581, 10476.363, 429.728, 52852.661 25/03/10,20:21:18,06,07,1, 11.9,1,1, 1.581, 10476.410, 429.738, 52852.789 25/03/10,20:21:18,07,07,1, 11.9,1,1, 1.581, 10476.416, 429.703, 52852.699 25/03/10,20:21:18,08,07,1, 11.9,1,1, 1.581, 10476.443, 429.701, 52852.610 25/03/10,20:21:18,09,07,1, 11.9,1,1, 1.581, 10476.490, 429.729, 52852.676 25/03/10,20:21:18,10,07,1, 11.9,1,1, 1.581, 10476.497, 429.702, 52852.708 25/03/10,20:21:18,11,07,1, 11.9,1,1, 1.581, 10476.524, 429.705, 52852.690 25/03/10,20:21:18,12,07,1, 11.9,1,1, 1.581, 10476.546, 429.697, 52852.600 25/03/10,20:21:18,13,07,1, 11.9,1,1, 1.581, 10476.567, 429.691, 52852.615 25/03/10,20:21:18,14,07,1, 11.9,1,1, 1.581, 10476.609, 429.686, 52852.637 25/03/10,20:21:18,15,07,1, 11.9,1,1, 1.581, 10476.618, 429.678, 52852.710 25/03/10,20:21:18,16,07,1, 11.9,1,1, 1.581, 10476.655, 429.678, 52852.679 25/03/10,20:21:18,17,07,1, 11.9,1,1, 1.581, 10476.682, 429.691, 52852.729 25/03/10,20:21:18,18,07,1, 11.9,1,1, 1.581, 10476.665, 429.676, 52852.706 25/03/10,20:21:18,19,07,1, 11.9,1,1, 1.581, 10476.701, 429.662, 52852.601 25/03/10,20:21:19,00,07,1, 11.9,1,1, 1.579, 10476.700, 429.662, 52852.601 25/03/10,20:21:19,01,07,1, 11.9,1,1, 1.579, 10476.765, 429.693, 52852.658 25/03/10,20:21:19,02,07,1, 11.9,1,1, 1.579, 10476.777, 429.634, 52852.668 25/03/10,20:21:19,03,07,1, 11.9,1,1, 1.579, 10476.795, 429.632, 52852.736 25/03/10,20:21:19,04,07,1, 11.9,1,1, 1.579, 10476.811, 429.666, 52852.756 25/03/10,20:21:19,05,07,1, 11.9,1,1, 1.579, 10476.867, 429.662, 52852.700 25/03/10,20:21:19,06,07,1, 11.9,1,1, 1.579, 10476.843, 429.636, 52852.672 25/03/10,20:21:19,07,07,1, 11.9,1,1, 1.579, 10476.873, 429.628, 52852.656 25/03/10,20:21:19,08,07,1, 11.9,1,1, 1.579, 10476.895, 429.636, 52852.684 25/03/10,20:21:19,09,07,1, 11.9,1,1, 1.579, 10476.919, 429.626, 52852.636 25/03/10,20:21:19,10,07,1, 11.9,1,1, 1.579, 10476.932, 429.632, 52852.762 25/03/10,20:21:19,11,07,1, 11.9,1,1, 1.579, 10476.994, 429.648, 52852.691 25/03/10,20:21:19,12,07,1, 11.9,1,1, 1.579, 10476.998, 429.610, 52852.689 25/03/10,20:21:19,13,07,1, 11.9,1,1, 1.579, 10476.997, 429.612, 52852.741 25/03/10,20:21:19,14,07,1, 11.9,1,1, 1.579, 10477.027, 429.600, 52852.705 25/03/10,20:21:19,15,07,1, 11.9,1,1, 1.579, 10477.064, 429.621, 52852.742 25/03/10,20:21:19,16,07,1, 11.9,1,1, 1.579, 10477.086, 429.639, 52852.674 25/03/10,20:21:19,17,07,1, 11.9,1,1, 1.579, 10477.098, 429.609, 52852.734 25/03/10,20:21:19,18,07,1, 11.9,1,1, 1.579, 10477.122, 429.573, 52852.646 25/03/10,20:21:19,19,07,1, 11.9,1,1, 1.579, 10477.143, 429.604, 52852.644 25/03/10,20:21:20,00,08,1, 11.9,1,1, 1.580, 10477.142, 429.604, 52852.644 25/03/10,20:21:20,01,08,1, 11.9,1,1, 1.580, 10477.197, 429.589, 52852.652 25/03/10,20:21:20,02,08,1, 11.9,1,1, 1.580, 10477.209, 429.593, 52852.643 25/03/10,20:21:20,03,08,1, 11.9,1,1, 1.580, 10477.249, 429.604, 52852.631 25/03/10,20:21:20,04,08,1, 11.9,1,1, 1.580, 10477.252, 429.596, 52852.605 25/03/10,20:21:20,05,08,1, 11.9,1,1, 1.580, 10477.257, 429.558, 52852.632 25/03/10,20:21:20,06,08,1, 11.9,1,1, 1.580, 10477.281, 429.580, 52852.655 25/03/10,20:21:20,07,08,1, 11.9,1,1, 1.580, 10477.307, 429.539, 52852.719 25/03/10,20:21:20,08,08,1, 11.9,1,1, 1.580, 10477.348, 429.591, 52852.687 25/03/10,20:21:20,09,08,1, 11.9,1,1, 1.580, 10477.372, 429.568, 52852.677 25/03/10,20:21:20,10,08,1, 11.9,1,1, 1.580, 10477.370, 429.572, 52852.659 25/03/10,20:21:20,11,08,1, 11.9,1,1, 1.580, 10477.377, 429.579, 52852.620 25/03/10,20:21:20,12,08,1, 11.9,1,1, 1.580, 10477.404, 429.576, 52852.607 25/03/10,20:21:20,13,08,1, 11.9,1,1, 1.580, 10477.419, 429.517, 52852.645 25/03/10,20:21:20,14,08,1, 11.9,1,1, 1.580, 10477.454, 429.534, 52852.639 25/03/10,20:21:20,15,08,1, 11.9,1,1, 1.580, 10477.476, 429.583, 52852.726 25/03/10,20:21:20,16,08,1, 11.9,1,1, 1.580, 10477.513, 429.541, 52852.678 25/03/10,20:21:20,17,08,1, 11.9,1,1, 1.580, 10477.489, 429.542, 52852.733 25/03/10,20:21:20,18,08,1, 11.9,1,1, 1.580, 10477.538, 429.569, 52852.651 25/03/10,20:21:20,19,08,1, 11.9,1,1, 1.580, 10477.559, 429.556, 52852.671 25/03/10,20:21:21,00,07,1, 11.9,1,1, 1.578, 10477.551, 429.556, 52852.671 25/03/10,20:21:21,01,07,1, 11.9,1,1, 1.578, 10477.584, 429.526, 52852.646 25/03/10,20:21:21,02,07,1, 11.9,1,1, 1.578, 10477.618, 429.534, 52852.605 25/03/10,20:21:21,03,07,1, 11.9,1,1, 1.578, 10477.634, 429.554, 52852.786 25/03/10,20:21:21,04,07,1, 11.9,1,1, 1.578, 10477.661, 429.552, 52852.680 25/03/10,20:21:21,05,07,1, 11.9,1,1, 1.578, 10477.678, 429.524, 52852.658 25/03/10,20:21:21,06,07,1, 11.9,1,1, 1.578, 10477.698, 429.519, 52852.676 25/03/10,20:21:21,07,07,1, 11.9,1,1, 1.578, 10477.723, 429.540, 52852.719 25/03/10,20:21:21,08,07,1, 11.9,1,1, 1.578, 10477.737, 429.505, 52852.705 25/03/10,20:21:21,09,07,1, 11.9,1,1, 1.578, 10477.758, 429.499, 52852.661 25/03/10,20:21:21,10,07,1, 11.9,1,1, 1.578, 10477.757, 429.552, 52852.706 25/03/10,20:21:21,11,07,1, 11.9,1,1, 1.578, 10477.803, 429.501, 52852.701 25/03/10,20:21:21,12,07,1, 11.9,1,1, 1.578, 10477.840, 429.486, 52852.611 25/03/10,20:21:21,13,07,1, 11.9,1,1, 1.578, 10477.855, 429.486, 52852.741 25/03/10,20:21:21,14,07,1, 11.9,1,1, 1.578, 10477.900, 429.507, 52852.674 25/03/10,20:21:21,15,07,1, 11.9,1,1, 1.578, 10477.895, 429.502, 52852.747 25/03/10,20:21:21,16,07,1, 11.9,1,1, 1.578, 10477.947, 429.523, 52852.776 25/03/10,20:21:21,17,07,1, 11.9,1,1, 1.578, 10477.935, 429.499, 52852.747 25/03/10,20:21:21,18,07,1, 11.9,1,1, 1.578, 10477.978, 429.493, 52852.743 25/03/10,20:21:21,19,07,1, 11.9,1,1, 1.578, 10478.008, 429.518, 52852.727 25/03/10,20:21:22,00,07,1, 11.8,1,1, 1.581, 10478.002, 429.518, 52852.727 25/03/10,20:21:22,01,07,1, 11.8,1,1, 1.581, 10478.057, 429.511, 52852.671 25/03/10,20:21:22,02,07,1, 11.8,1,1, 1.581, 10478.057, 429.519, 52852.715 25/03/10,20:21:22,03,07,1, 11.8,1,1, 1.581, 10478.098, 429.480, 52852.709 25/03/10,20:21:22,04,07,1, 11.8,1,1, 1.581, 10478.115, 429.489, 52852.754 25/03/10,20:21:22,05,07,1, 11.8,1,1, 1.581, 10478.127, 429.497, 52852.801 25/03/10,20:21:22,06,07,1, 11.8,1,1, 1.581, 10478.162, 429.487, 52852.802 25/03/10,20:21:22,07,07,1, 11.8,1,1, 1.581, 10478.178, 429.479, 52852.739 25/03/10,20:21:22,08,07,1, 11.8,1,1, 1.581, 10478.209, 429.472, 52852.738 25/03/10,20:21:22,09,07,1, 11.8,1,1, 1.581, 10478.234, 429.458, 52852.686 25/03/10,20:21:22,10,07,1, 11.8,1,1, 1.581, 10478.235, 429.472, 52852.609 25/03/10,20:21:22,11,07,1, 11.8,1,1, 1.581, 10478.268, 429.473, 52852.697 25/03/10,20:21:22,12,07,1, 11.8,1,1, 1.581, 10478.292, 429.473, 52852.641 25/03/10,20:21:22,13,07,1, 11.8,1,1, 1.581, 10478.307, 429.440, 52852.719 25/03/10,20:21:22,14,07,1, 11.8,1,1, 1.581, 10478.338, 429.482, 52852.736 25/03/10,20:21:22,15,07,1, 11.8,1,1, 1.581, 10478.331, 429.485, 52852.786 25/03/10,20:21:22,16,07,1, 11.8,1,1, 1.581, 10478.372, 429.439, 52852.689 25/03/10,20:21:22,17,07,1, 11.8,1,1, 1.581, 10478.402, 429.484, 52852.735 25/03/10,20:21:22,18,07,1, 11.8,1,1, 1.581, 10478.439, 429.472, 52852.658 25/03/10,20:21:22,19,07,1, 11.8,1,1, 1.581, 10478.431, 429.440, 52852.681 25/03/10,20:21:23,00,07,1, 11.9,1,1, 1.583, 10478.427, 429.440, 52852.681 25/03/10,20:21:23,01,07,1, 11.9,1,1, 1.583, 10478.481, 429.465, 52852.733 25/03/10,20:21:23,02,07,1, 11.9,1,1, 1.583, 10478.519, 429.447, 52852.752 25/03/10,20:21:23,03,07,1, 11.9,1,1, 1.583, 10478.525, 429.441, 52852.698 25/03/10,20:21:23,04,07,1, 11.9,1,1, 1.583, 10478.546, 429.448, 52852.690 25/03/10,20:21:23,05,07,1, 11.9,1,1, 1.583, 10478.555, 429.455, 52852.751 25/03/10,20:21:23,06,07,1, 11.9,1,1, 1.583, 10478.595, 429.436, 52852.662 25/03/10,20:21:23,07,07,1, 11.9,1,1, 1.583, 10478.584, 429.440, 52852.671 25/03/10,20:21:23,08,07,1, 11.9,1,1, 1.583, 10478.632, 429.439, 52852.695 25/03/10,20:21:23,09,07,1, 11.9,1,1, 1.583, 10478.654, 429.445, 52852.686 25/03/10,20:21:23,10,07,1, 11.9,1,1, 1.583, 10478.658, 429.451, 52852.746 25/03/10,20:21:23,11,07,1, 11.9,1,1, 1.583, 10478.674, 429.426, 52852.671 25/03/10,20:21:23,12,07,1, 11.9,1,1, 1.583, 10478.730, 429.432, 52852.833 25/03/10,20:21:23,13,07,1, 11.9,1,1, 1.583, 10478.718, 429.433, 52852.772 25/03/10,20:21:23,14,07,1, 11.9,1,1, 1.583, 10478.738, 429.414, 52852.740 25/03/10,20:21:23,15,07,1, 11.9,1,1, 1.583, 10478.782, 429.413, 52852.661 25/03/10,20:21:23,16,07,1, 11.9,1,1, 1.583, 10478.813, 429.455, 52852.665 25/03/10,20:21:23,17,07,1, 11.9,1,1, 1.583, 10478.851, 429.428, 52852.642 25/03/10,20:21:23,18,07,1, 11.9,1,1, 1.583, 10478.851, 429.380, 52852.656 25/03/10,20:21:23,19,07,1, 11.9,1,1, 1.583, 10478.886, 429.425, 52852.686 25/03/10,20:21:24,00,07,1, 12.0,1,1, 1.586, 10478.878, 429.425, 52852.686 25/03/10,20:21:24,01,07,1, 12.0,1,1, 1.586, 10478.895, 429.400, 52852.799 25/03/10,20:21:24,02,07,1, 12.0,1,1, 1.586, 10478.919, 429.399, 52852.746 25/03/10,20:21:24,03,07,1, 12.0,1,1, 1.586, 10478.962, 429.377, 52852.764 25/03/10,20:21:24,04,07,1, 12.0,1,1, 1.586, 10478.972, 429.414, 52852.755 25/03/10,20:21:24,05,07,1, 12.0,1,1, 1.586, 10478.989, 429.403, 52852.759 25/03/10,20:21:24,06,07,1, 12.0,1,1, 1.586, 10479.022, 429.387, 52852.745 25/03/10,20:21:24,07,07,1, 12.0,1,1, 1.586, 10479.057, 429.385, 52852.772 25/03/10,20:21:24,08,07,1, 12.0,1,1, 1.586, 10479.068, 429.385, 52852.777 25/03/10,20:21:24,09,07,1, 12.0,1,1, 1.586, 10479.102, 429.370, 52852.769 25/03/10,20:21:24,10,07,1, 12.0,1,1, 1.586, 10479.084, 429.358, 52852.780 25/03/10,20:21:24,11,07,1, 12.0,1,1, 1.586, 10479.136, 429.407, 52852.780 25/03/10,20:21:24,12,07,1, 12.0,1,1, 1.586, 10479.167, 429.358, 52852.736 25/03/10,20:21:24,13,07,1, 12.0,1,1, 1.586, 10479.164, 429.342, 52852.732 25/03/10,20:21:24,14,07,1, 12.0,1,1, 1.586, 10479.188, 429.359, 52852.747 25/03/10,20:21:24,15,07,1, 12.0,1,1, 1.586, 10479.228, 429.369, 52852.783 25/03/10,20:21:24,16,07,1, 12.0,1,1, 1.586, 10479.240, 429.365, 52852.747 25/03/10,20:21:24,17,07,1, 12.0,1,1, 1.586, 10479.256, 429.352, 52852.770 25/03/10,20:21:24,18,07,1, 12.0,1,1, 1.586, 10479.273, 429.343, 52852.850 25/03/10,20:21:24,19,07,1, 12.0,1,1, 1.586, 10479.320, 429.344, 52852.802 25/03/10,20:21:25,00,08,1, 11.9,1,1, 1.579, 10479.312, 429.344, 52852.802 25/03/10,20:21:25,01,08,1, 11.9,1,1, 1.579, 10479.336, 429.325, 52852.786 25/03/10,20:21:25,02,08,1, 11.9,1,1, 1.579, 10479.361, 429.323, 52852.707 25/03/10,20:21:25,03,08,1, 11.9,1,1, 1.579, 10479.378, 429.349, 52852.698 25/03/10,20:21:25,04,08,1, 11.9,1,1, 1.579, 10479.416, 429.313, 52852.687 25/03/10,20:21:25,05,08,1, 11.9,1,1, 1.579, 10479.436, 429.293, 52852.726 25/03/10,20:21:25,06,08,1, 11.9,1,1, 1.579, 10479.451, 429.303, 52852.794 25/03/10,20:21:25,07,08,1, 11.9,1,1, 1.579, 10479.497, 429.327, 52852.766 25/03/10,20:21:25,08,08,1, 11.9,1,1, 1.579, 10479.504, 429.306, 52852.771 25/03/10,20:21:25,09,08,1, 11.9,1,1, 1.579, 10479.523, 429.298, 52852.750 25/03/10,20:21:25,10,08,1, 11.9,1,1, 1.579, 10479.559, 429.301, 52852.705 25/03/10,20:21:25,11,08,1, 11.9,1,1, 1.579, 10479.567, 429.287, 52852.669 25/03/10,20:21:25,12,08,1, 11.9,1,1, 1.579, 10479.574, 429.300, 52852.789 25/03/10,20:21:25,13,08,1, 11.9,1,1, 1.579, 10479.633, 429.284, 52852.750 25/03/10,20:21:25,14,08,1, 11.9,1,1, 1.579, 10479.625, 429.280, 52852.832 25/03/10,20:21:25,15,08,1, 11.9,1,1, 1.579, 10479.638, 429.291, 52852.745 25/03/10,20:21:25,16,08,1, 11.9,1,1, 1.579, 10479.671, 429.282, 52852.724 25/03/10,20:21:25,17,08,1, 11.9,1,1, 1.579, 10479.702, 429.241, 52852.694 25/03/10,20:21:25,18,08,1, 11.9,1,1, 1.579, 10479.700, 429.278, 52852.751 25/03/10,20:21:25,19,08,1, 11.9,1,1, 1.579, 10479.754, 429.271, 52852.758 25/03/10,20:21:26,00,08,1, 11.9,1,1, 1.583, 10479.746, 429.271, 52852.758 25/03/10,20:21:26,01,08,1, 11.9,1,1, 1.583, 10479.769, 429.253, 52852.751 25/03/10,20:21:26,02,08,1, 11.9,1,1, 1.583, 10479.789, 429.265, 52852.812 25/03/10,20:21:26,03,08,1, 11.9,1,1, 1.583, 10479.828, 429.269, 52852.859 25/03/10,20:21:26,04,08,1, 11.9,1,1, 1.583, 10479.826, 429.211, 52852.728 25/03/10,20:21:26,05,08,1, 11.9,1,1, 1.583, 10479.853, 429.272, 52852.773 25/03/10,20:21:26,06,08,1, 11.9,1,1, 1.583, 10479.871, 429.271, 52852.827 25/03/10,20:21:26,07,08,1, 11.9,1,1, 1.583, 10479.893, 429.235, 52852.734 25/03/10,20:21:26,08,08,1, 11.9,1,1, 1.583, 10479.893, 429.245, 52852.753 25/03/10,20:21:26,09,08,1, 11.9,1,1, 1.583, 10479.944, 429.268, 52852.768 25/03/10,20:21:26,10,08,1, 11.9,1,1, 1.583, 10479.983, 429.258, 52852.709 25/03/10,20:21:26,11,08,1, 11.9,1,1, 1.583, 10479.929, 429.242, 52852.761 25/03/10,20:21:26,12,08,1, 11.9,1,1, 1.583, 10479.983, 429.253, 52852.863 25/03/10,20:21:26,13,08,1, 11.9,1,1, 1.583, 10480.000, 429.247, 52852.729 25/03/10,20:21:26,14,08,1, 11.9,1,1, 1.583, 10480.026, 429.261, 52852.840 25/03/10,20:21:26,15,08,1, 11.9,1,1, 1.583, 10480.035, 429.237, 52852.750 25/03/10,20:21:26,16,08,1, 11.9,1,1, 1.583, 10480.063, 429.245, 52852.762 25/03/10,20:21:26,17,08,1, 11.9,1,1, 1.583, 10480.080, 429.272, 52852.759 25/03/10,20:21:26,18,08,1, 11.9,1,1, 1.583, 10480.105, 429.258, 52852.792 25/03/10,20:21:26,19,08,1, 11.9,1,1, 1.583, 10480.123, 429.263, 52852.822 25/03/10,20:21:27,00,08,1, 11.9,1,1, 1.581, 10480.121, 429.263, 52852.822 25/03/10,20:21:27,01,08,1, 11.9,1,1, 1.581, 10480.162, 429.273, 52852.818 25/03/10,20:21:27,02,08,1, 11.9,1,1, 1.581, 10480.153, 429.250, 52852.796 25/03/10,20:21:27,03,08,1, 11.9,1,1, 1.581, 10480.182, 429.231, 52852.741 25/03/10,20:21:27,04,08,1, 11.9,1,1, 1.581, 10480.187, 429.284, 52852.767 25/03/10,20:21:27,05,08,1, 11.9,1,1, 1.581, 10480.198, 429.275, 52852.760 25/03/10,20:21:27,06,08,1, 11.9,1,1, 1.581, 10480.228, 429.241, 52852.732 25/03/10,20:21:27,07,08,1, 11.9,1,1, 1.581, 10480.259, 429.257, 52852.769 25/03/10,20:21:27,08,08,1, 11.9,1,1, 1.581, 10480.290, 429.279, 52852.809 25/03/10,20:21:27,09,08,1, 11.9,1,1, 1.581, 10480.287, 429.292, 52852.796 25/03/10,20:21:27,10,08,1, 11.9,1,1, 1.581, 10480.286, 429.255, 52852.804 25/03/10,20:21:27,11,08,1, 11.9,1,1, 1.581, 10480.321, 429.282, 52852.876 25/03/10,20:21:27,12,08,1, 11.9,1,1, 1.581, 10480.325, 429.297, 52852.843 25/03/10,20:21:27,13,08,1, 11.9,1,1, 1.581, 10480.365, 429.299, 52852.792 25/03/10,20:21:27,14,08,1, 11.9,1,1, 1.581, 10480.376, 429.272, 52852.743 25/03/10,20:21:27,15,08,1, 11.9,1,1, 1.581, 10480.404, 429.304, 52852.830 25/03/10,20:21:27,16,08,1, 11.9,1,1, 1.581, 10480.411, 429.294, 52852.744 25/03/10,20:21:27,17,08,1, 11.9,1,1, 1.581, 10480.440, 429.308, 52852.874 25/03/10,20:21:27,18,08,1, 11.9,1,1, 1.581, 10480.457, 429.291, 52852.788 25/03/10,20:21:27,19,08,1, 11.9,1,1, 1.581, 10480.479, 429.317, 52852.787 25/03/10,20:21:28,00,08,1, 12.0,1,1, 1.581, 10480.472, 429.317, 52852.787 25/03/10,20:21:28,01,08,1, 12.0,1,1, 1.581, 10480.530, 429.296, 52852.731 25/03/10,20:21:28,02,08,1, 12.0,1,1, 1.581, 10480.536, 429.308, 52852.759 25/03/10,20:21:28,03,08,1, 12.0,1,1, 1.581, 10480.587, 429.337, 52852.800 25/03/10,20:21:28,04,08,1, 12.0,1,1, 1.581, 10480.606, 429.307, 52852.812 25/03/10,20:21:28,05,08,1, 12.0,1,1, 1.581, 10480.577, 429.328, 52852.882 25/03/10,20:21:28,06,08,1, 12.0,1,1, 1.581, 10480.633, 429.315, 52852.876 25/03/10,20:21:28,07,08,1, 12.0,1,1, 1.581, 10480.654, 429.326, 52852.843 25/03/10,20:21:28,08,08,1, 12.0,1,1, 1.581, 10480.669, 429.362, 52852.831 25/03/10,20:21:28,09,08,1, 12.0,1,1, 1.581, 10480.701, 429.346, 52852.823 25/03/10,20:21:28,10,08,1, 12.0,1,1, 1.581, 10480.704, 429.317, 52852.807 25/03/10,20:21:28,11,08,1, 12.0,1,1, 1.581, 10480.745, 429.338, 52852.843 25/03/10,20:21:28,12,08,1, 12.0,1,1, 1.581, 10480.767, 429.327, 52852.842 25/03/10,20:21:28,13,08,1, 12.0,1,1, 1.581, 10480.762, 429.319, 52852.876 25/03/10,20:21:28,14,08,1, 12.0,1,1, 1.581, 10480.803, 429.312, 52852.902 25/03/10,20:21:28,15,08,1, 12.0,1,1, 1.581, 10480.850, 429.339, 52852.932 25/03/10,20:21:28,16,08,1, 12.0,1,1, 1.581, 10480.859, 429.336, 52852.928 25/03/10,20:21:28,17,08,1, 12.0,1,1, 1.581, 10480.877, 429.326, 52852.888 25/03/10,20:21:28,18,08,1, 12.0,1,1, 1.581, 10480.913, 429.341, 52852.896 25/03/10,20:21:28,19,08,1, 12.0,1,1, 1.581, 10480.946, 429.317, 52852.852 25/03/10,20:21:29,00,08,1, 11.9,1,1, 1.579, 10480.939, 429.317, 52852.852 25/03/10,20:21:29,01,08,1, 11.9,1,1, 1.579, 10480.958, 429.305, 52852.834 25/03/10,20:21:29,02,08,1, 11.9,1,1, 1.579, 10481.006, 429.323, 52852.904 25/03/10,20:21:29,03,08,1, 11.9,1,1, 1.579, 10481.051, 429.323, 52852.909 25/03/10,20:21:29,04,08,1, 11.9,1,1, 1.579, 10481.029, 429.301, 52852.822 25/03/10,20:21:29,05,08,1, 11.9,1,1, 1.579, 10481.039, 429.308, 52852.885 25/03/10,20:21:29,06,08,1, 11.9,1,1, 1.579, 10481.083, 429.332, 52852.877 25/03/10,20:21:29,07,08,1, 11.9,1,1, 1.579, 10481.118, 429.376, 52852.882 25/03/10,20:21:29,08,08,1, 11.9,1,1, 1.579, 10481.133, 429.326, 52852.849 25/03/10,20:21:29,09,08,1, 11.9,1,1, 1.579, 10481.147, 429.299, 52852.855 25/03/10,20:21:29,10,08,1, 11.9,1,1, 1.579, 10481.169, 429.356, 52852.937 25/03/10,20:21:29,11,08,1, 11.9,1,1, 1.579, 10481.177, 429.328, 52852.944 25/03/10,20:21:29,12,08,1, 11.9,1,1, 1.579, 10481.205, 429.342, 52852.907 25/03/10,20:21:29,13,08,1, 11.9,1,1, 1.579, 10481.261, 429.319, 52852.847 25/03/10,20:21:29,14,08,1, 11.9,1,1, 1.579, 10481.266, 429.336, 52852.812 25/03/10,20:21:29,15,08,1, 11.9,1,1, 1.579, 10481.268, 429.325, 52852.887 25/03/10,20:21:29,16,08,1, 11.9,1,1, 1.579, 10481.299, 429.308, 52852.798 25/03/10,20:21:29,17,08,1, 11.9,1,1, 1.579, 10481.329, 429.327, 52852.914 25/03/10,20:21:29,18,08,1, 11.9,1,1, 1.579, 10481.359, 429.326, 52852.881 25/03/10,20:21:29,19,08,1, 11.9,1,1, 1.579, 10481.366, 429.321, 52852.851 25/03/10,20:21:30,00,08,1, 12.0,1,1, 1.580, 10481.365, 429.321, 52852.851 25/03/10,20:21:30,01,08,1, 12.0,1,1, 1.580, 10481.389, 429.311, 52852.866 25/03/10,20:21:30,02,08,1, 12.0,1,1, 1.580, 10481.419, 429.306, 52852.868 25/03/10,20:21:30,03,08,1, 12.0,1,1, 1.580, 10481.459, 429.296, 52852.955 25/03/10,20:21:30,04,08,1, 12.0,1,1, 1.580, 10481.470, 429.263, 52852.850 25/03/10,20:21:30,05,08,1, 12.0,1,1, 1.580, 10481.500, 429.308, 52852.914 25/03/10,20:21:30,06,08,1, 12.0,1,1, 1.580, 10481.517, 429.307, 52852.758 25/03/10,20:21:30,07,08,1, 12.0,1,1, 1.580, 10481.512, 429.254, 52852.832 25/03/10,20:21:30,08,08,1, 12.0,1,1, 1.580, 10481.550, 429.280, 52852.962 25/03/10,20:21:30,09,08,1, 12.0,1,1, 1.580, 10481.563, 429.274, 52852.911 25/03/10,20:21:30,10,08,1, 12.0,1,1, 1.580, 10481.587, 429.282, 52852.937 25/03/10,20:21:30,11,08,1, 12.0,1,1, 1.580, 10481.594, 429.316, 52853.000 25/03/10,20:21:30,12,08,1, 12.0,1,1, 1.580, 10481.671, 429.272, 52852.796 25/03/10,20:21:30,13,08,1, 12.0,1,1, 1.580, 10481.672, 429.299, 52852.814 25/03/10,20:21:30,14,08,1, 12.0,1,1, 1.580, 10481.701, 429.295, 52852.883 25/03/10,20:21:30,15,08,1, 12.0,1,1, 1.580, 10481.702, 429.275, 52852.922 25/03/10,20:21:30,16,08,1, 12.0,1,1, 1.580, 10481.722, 429.261, 52852.914 25/03/10,20:21:30,17,08,1, 12.0,1,1, 1.580, 10481.751, 429.303, 52852.991 25/03/10,20:21:30,18,08,1, 12.0,1,1, 1.580, 10481.756, 429.287, 52853.022 25/03/10,20:21:30,19,08,1, 12.0,1,1, 1.580, 10481.764, 429.240, 52852.936 25/03/10,20:21:31,00,09,1, 11.9,1,1, 1.577, 10481.757, 429.240, 52852.936 25/03/10,20:21:31,01,09,1, 11.9,1,1, 1.577, 10481.809, 429.233, 52852.974 25/03/10,20:21:31,02,09,1, 11.9,1,1, 1.577, 10481.815, 429.235, 52852.847 25/03/10,20:21:31,03,09,1, 11.9,1,1, 1.577, 10481.830, 429.206, 52852.891 25/03/10,20:21:31,04,09,1, 11.9,1,1, 1.577, 10481.874, 429.226, 52852.941 25/03/10,20:21:31,05,09,1, 11.9,1,1, 1.577, 10481.896, 429.219, 52852.967 25/03/10,20:21:31,06,09,1, 11.9,1,1, 1.577, 10481.897, 429.248, 52852.958 25/03/10,20:21:31,07,09,1, 11.9,1,1, 1.577, 10481.903, 429.234, 52853.003 25/03/10,20:21:31,08,09,1, 11.9,1,1, 1.577, 10481.961, 429.235, 52852.908 25/03/10,20:21:31,09,09,1, 11.9,1,1, 1.577, 10481.952, 429.254, 52852.893 25/03/10,20:21:31,10,09,1, 11.9,1,1, 1.577, 10481.986, 429.235, 52852.867 25/03/10,20:21:31,11,09,1, 11.9,1,1, 1.577, 10481.980, 429.197, 52852.855 25/03/10,20:21:31,12,09,1, 11.9,1,1, 1.577, 10482.010, 429.226, 52852.809 25/03/10,20:21:31,13,09,1, 11.9,1,1, 1.577, 10482.042, 429.232, 52852.836 25/03/10,20:21:31,14,09,1, 11.9,1,1, 1.577, 10482.044, 429.189, 52852.980 25/03/10,20:21:31,15,09,1, 11.9,1,1, 1.577, 10482.044, 429.199, 52852.941 25/03/10,20:21:31,16,09,1, 11.9,1,1, 1.577, 10482.071, 429.219, 52852.910 25/03/10,20:21:31,17,09,1, 11.9,1,1, 1.577, 10482.090, 429.205, 52852.884 25/03/10,20:21:31,18,09,1, 11.9,1,1, 1.577, 10482.116, 429.171, 52852.841 25/03/10,20:21:31,19,09,1, 11.9,1,1, 1.577, 10482.138, 429.175, 52852.850 25/03/10,20:21:32,00,09,1, 11.9,1,1, 1.581, 10482.132, 429.175, 52852.850 25/03/10,20:21:32,01,09,1, 11.9,1,1, 1.581, 10482.114, 429.211, 52853.024 25/03/10,20:21:32,02,09,1, 11.9,1,1, 1.581, 10482.173, 429.181, 52852.993 25/03/10,20:21:32,03,09,1, 11.9,1,1, 1.581, 10482.189, 429.172, 52852.998 25/03/10,20:21:32,04,09,1, 11.9,1,1, 1.581, 10482.217, 429.201, 52852.943 25/03/10,20:21:32,05,09,1, 11.9,1,1, 1.581, 10482.222, 429.186, 52852.884 25/03/10,20:21:32,06,09,1, 11.9,1,1, 1.581, 10482.239, 429.146, 52852.949 25/03/10,20:21:32,07,09,1, 11.9,1,1, 1.581, 10482.240, 429.186, 52852.927 25/03/10,20:21:32,08,09,1, 11.9,1,1, 1.581, 10482.284, 429.187, 52852.931 25/03/10,20:21:32,09,09,1, 11.9,1,1, 1.581, 10482.252, 429.154, 52852.901 25/03/10,20:21:32,10,09,1, 11.9,1,1, 1.581, 10482.279, 429.144, 52852.920 25/03/10,20:21:32,11,09,1, 11.9,1,1, 1.581, 10482.287, 429.132, 52853.017 25/03/10,20:21:32,12,09,1, 11.9,1,1, 1.581, 10482.300, 429.152, 52852.941 25/03/10,20:21:32,13,09,1, 11.9,1,1, 1.581, 10482.326, 429.133, 52852.986 25/03/10,20:21:32,14,09,1, 11.9,1,1, 1.581, 10482.332, 429.147, 52853.026 25/03/10,20:21:32,15,09,1, 11.9,1,1, 1.581, 10482.355, 429.161, 52852.981 25/03/10,20:21:32,16,09,1, 11.9,1,1, 1.581, 10482.371, 429.141, 52852.899 25/03/10,20:21:32,17,09,1, 11.9,1,1, 1.581, 10482.400, 429.158, 52852.896 25/03/10,20:21:32,18,09,1, 11.9,1,1, 1.581, 10482.400, 429.130, 52852.928 25/03/10,20:21:32,19,09,1, 11.9,1,1, 1.581, 10482.404, 429.126, 52852.987 25/03/10,20:21:33,00,09,1, 11.9,1,1, 1.581, 10482.399, 429.126, 52852.987 25/03/10,20:21:33,01,09,1, 11.9,1,1, 1.581, 10482.425, 429.105, 52853.007 25/03/10,20:21:33,02,09,1, 11.9,1,1, 1.581, 10482.425, 429.100, 52852.958 25/03/10,20:21:33,03,09,1, 11.9,1,1, 1.581, 10482.440, 429.151, 52852.908 25/03/10,20:21:33,04,09,1, 11.9,1,1, 1.581, 10482.471, 429.125, 52852.959 25/03/10,20:21:33,05,09,1, 11.9,1,1, 1.581, 10482.474, 429.097, 52852.872 25/03/10,20:21:33,06,09,1, 11.9,1,1, 1.581, 10482.490, 429.119, 52852.922 25/03/10,20:21:33,07,09,1, 11.9,1,1, 1.581, 10482.494, 429.113, 52852.988 25/03/10,20:21:33,08,09,1, 11.9,1,1, 1.581, 10482.521, 429.121, 52853.000 25/03/10,20:21:33,09,09,1, 11.9,1,1, 1.581, 10482.511, 429.105, 52853.021 25/03/10,20:21:33,10,09,1, 11.9,1,1, 1.581, 10482.517, 429.093, 52852.920 25/03/10,20:21:33,11,09,1, 11.9,1,1, 1.581, 10482.555, 429.121, 52852.974 25/03/10,20:21:33,12,09,1, 11.9,1,1, 1.581, 10482.560, 429.098, 52852.867 25/03/10,20:21:33,13,09,1, 11.9,1,1, 1.581, 10482.595, 429.097, 52852.936 25/03/10,20:21:33,14,09,1, 11.9,1,1, 1.581, 10482.632, 429.096, 52852.913 25/03/10,20:21:33,15,09,1, 11.9,1,1, 1.581, 10482.606, 429.142, 52853.017 25/03/10,20:21:33,16,09,1, 11.9,1,1, 1.581, 10482.637, 429.087, 52852.895 25/03/10,20:21:33,17,09,1, 11.9,1,1, 1.581, 10482.652, 429.096, 52853.043 25/03/10,20:21:33,18,09,1, 11.9,1,1, 1.581, 10482.672, 429.096, 52853.043 25/03/10,20:21:33,19,09,1, 11.9,1,1, 1.581, 10482.692, 429.108, 52853.031 25/03/10,20:21:34,00,09,1, 12.0,1,1, 1.579, 10482.692, 429.108, 52853.031 25/03/10,20:21:34,01,09,1, 12.0,1,1, 1.579, 10482.713, 429.075, 52852.915 25/03/10,20:21:34,02,09,1, 12.0,1,1, 1.579, 10482.739, 429.058, 52852.959 25/03/10,20:21:34,03,09,1, 12.0,1,1, 1.579, 10482.743, 429.067, 52852.909 25/03/10,20:21:34,04,09,1, 12.0,1,1, 1.579, 10482.764, 429.038, 52852.831 25/03/10,20:21:34,05,09,1, 12.0,1,1, 1.579, 10482.770, 429.012, 52852.931 25/03/10,20:21:34,06,09,1, 12.0,1,1, 1.579, 10482.778, 429.061, 52853.031 25/03/10,20:21:34,07,09,1, 12.0,1,1, 1.579, 10482.824, 429.042, 52853.001 25/03/10,20:21:34,08,09,1, 12.0,1,1, 1.579, 10482.818, 429.047, 52852.958 25/03/10,20:21:34,09,09,1, 12.0,1,1, 1.579, 10482.810, 429.014, 52852.941 25/03/10,20:21:34,10,09,1, 12.0,1,1, 1.579, 10482.848, 429.045, 52853.017 25/03/10,20:21:34,11,09,1, 12.0,1,1, 1.579, 10482.890, 429.016, 52852.924 25/03/10,20:21:34,12,09,1, 12.0,1,1, 1.579, 10482.886, 429.016, 52852.979 25/03/10,20:21:34,13,09,1, 12.0,1,1, 1.579, 10482.896, 429.002, 52852.961 25/03/10,20:21:34,14,09,1, 12.0,1,1, 1.579, 10482.940, 429.018, 52853.094 25/03/10,20:21:34,15,09,1, 12.0,1,1, 1.579, 10482.916, 428.985, 52853.012 25/03/10,20:21:34,16,09,1, 12.0,1,1, 1.579, 10482.972, 428.976, 52853.021 25/03/10,20:21:34,17,09,1, 12.0,1,1, 1.579, 10482.983, 428.977, 52853.023 25/03/10,20:21:34,18,09,1, 12.0,1,1, 1.579, 10483.032, 428.950, 52852.961 25/03/10,20:21:34,19,09,1, 12.0,1,1, 1.579, 10483.026, 428.990, 52852.982 25/03/10,20:21:35,00,09,1, 11.9,1,1, 1.578, 10483.025, 428.990, 52852.982 25/03/10,20:21:35,01,09,1, 11.9,1,1, 1.578, 10483.078, 428.933, 52853.013 25/03/10,20:21:35,02,09,1, 11.9,1,1, 1.578, 10483.077, 428.947, 52852.969 25/03/10,20:21:35,03,09,1, 11.9,1,1, 1.578, 10483.118, 428.941, 52853.018 25/03/10,20:21:35,04,09,1, 11.9,1,1, 1.578, 10483.088, 428.936, 52853.011 25/03/10,20:21:35,05,09,1, 11.9,1,1, 1.578, 10483.147, 428.925, 52852.981 25/03/10,20:21:35,06,09,1, 11.9,1,1, 1.578, 10483.152, 428.899, 52853.057 25/03/10,20:21:35,07,09,1, 11.9,1,1, 1.578, 10483.152, 428.890, 52852.913 25/03/10,20:21:35,08,09,1, 11.9,1,1, 1.578, 10483.190, 428.872, 52852.897 25/03/10,20:21:35,09,09,1, 11.9,1,1, 1.578, 10483.223, 428.871, 52852.897 25/03/10,20:21:35,10,09,1, 11.9,1,1, 1.578, 10483.249, 428.875, 52852.920 25/03/10,20:21:35,11,09,1, 11.9,1,1, 1.578, 10483.255, 428.859, 52852.989 25/03/10,20:21:35,12,09,1, 11.9,1,1, 1.578, 10483.297, 428.858, 52852.989 25/03/10,20:21:35,13,09,1, 11.9,1,1, 1.578, 10483.318, 428.848, 52852.959 25/03/10,20:21:35,14,09,1, 11.9,1,1, 1.578, 10483.319, 428.843, 52852.954 25/03/10,20:21:35,15,09,1, 11.9,1,1, 1.578, 10483.339, 428.844, 52852.926 25/03/10,20:21:35,16,09,1, 11.9,1,1, 1.578, 10483.352, 428.812, 52852.904 25/03/10,20:21:35,17,09,1, 11.9,1,1, 1.578, 10483.368, 428.820, 52852.920 25/03/10,20:21:35,18,09,1, 11.9,1,1, 1.578, 10483.401, 428.831, 52852.924 25/03/10,20:21:35,19,09,1, 11.9,1,1, 1.578, 10483.375, 428.791, 52852.962 25/03/10,20:21:36,00,09,1, 11.9,1,1, 1.581, 10483.367, 428.791, 52852.962 25/03/10,20:21:36,01,09,1, 11.9,1,1, 1.581, 10483.458, 428.804, 52853.016 25/03/10,20:21:36,02,09,1, 11.9,1,1, 1.581, 10483.468, 428.769, 52853.009 25/03/10,20:21:36,03,09,1, 11.9,1,1, 1.581, 10483.490, 428.762, 52852.928 25/03/10,20:21:36,04,09,1, 11.9,1,1, 1.581, 10483.527, 428.755, 52852.956 25/03/10,20:21:36,05,09,1, 11.9,1,1, 1.581, 10483.532, 428.734, 52852.972 25/03/10,20:21:36,06,09,1, 11.9,1,1, 1.581, 10483.554, 428.727, 52852.878 25/03/10,20:21:36,07,09,1, 11.9,1,1, 1.581, 10483.563, 428.722, 52852.974 25/03/10,20:21:36,08,09,1, 11.9,1,1, 1.581, 10483.599, 428.741, 52852.948 25/03/10,20:21:36,09,09,1, 11.9,1,1, 1.581, 10483.618, 428.703, 52852.930 25/03/10,20:21:36,10,09,1, 11.9,1,1, 1.581, 10483.631, 428.684, 52852.994 25/03/10,20:21:36,11,09,1, 11.9,1,1, 1.581, 10483.665, 428.666, 52853.032 25/03/10,20:21:36,12,09,1, 11.9,1,1, 1.581, 10483.651, 428.677, 52852.999 25/03/10,20:21:36,13,09,1, 11.9,1,1, 1.581, 10483.695, 428.674, 52852.945 25/03/10,20:21:36,14,09,1, 11.9,1,1, 1.581, 10483.741, 428.623, 52852.886 25/03/10,20:21:36,15,09,1, 11.9,1,1, 1.581, 10483.747, 428.617, 52852.924 25/03/10,20:21:36,16,09,1, 11.9,1,1, 1.581, 10483.758, 428.639, 52853.027 25/03/10,20:21:36,17,09,1, 11.9,1,1, 1.581, 10483.778, 428.609, 52852.895 25/03/10,20:21:36,18,09,1, 11.9,1,1, 1.581, 10483.781, 428.569, 52852.846 25/03/10,20:21:36,19,09,1, 11.9,1,1, 1.581, 10483.791, 428.560, 52852.880 25/03/10,20:21:37,00,09,1, 11.9,1,1, 1.581, 10483.785, 428.560, 52852.880 25/03/10,20:21:37,01,09,1, 11.9,1,1, 1.581, 10483.849, 428.520, 52852.891 25/03/10,20:21:37,02,09,1, 11.9,1,1, 1.581, 10483.864, 428.544, 52852.919 25/03/10,20:21:37,03,09,1, 11.9,1,1, 1.581, 10483.872, 428.525, 52852.868 25/03/10,20:21:37,04,09,1, 11.9,1,1, 1.581, 10483.874, 428.525, 52852.877 25/03/10,20:21:37,05,09,1, 11.9,1,1, 1.581, 10483.915, 428.497, 52852.933 25/03/10,20:21:37,06,09,1, 11.9,1,1, 1.581, 10483.902, 428.479, 52852.968 25/03/10,20:21:37,07,09,1, 11.9,1,1, 1.581, 10483.956, 428.475, 52852.928 25/03/10,20:21:37,08,09,1, 11.9,1,1, 1.581, 10483.958, 428.502, 52852.892 25/03/10,20:21:37,09,09,1, 11.9,1,1, 1.581, 10483.958, 428.430, 52852.876 25/03/10,20:21:37,10,09,1, 11.9,1,1, 1.581, 10483.995, 428.424, 52852.870 25/03/10,20:21:37,11,09,1, 11.9,1,1, 1.581, 10483.994, 428.422, 52852.847 25/03/10,20:21:37,12,09,1, 11.9,1,1, 1.581, 10483.995, 428.414, 52852.830 25/03/10,20:21:37,13,09,1, 11.9,1,1, 1.581, 10484.026, 428.367, 52852.824 25/03/10,20:21:37,14,09,1, 11.9,1,1, 1.581, 10484.050, 428.384, 52852.856 25/03/10,20:21:37,15,09,1, 11.9,1,1, 1.581, 10484.037, 428.363, 52853.027 25/03/10,20:21:37,16,09,1, 11.9,1,1, 1.581, 10484.046, 428.366, 52852.978 25/03/10,20:21:37,17,09,1, 11.9,1,1, 1.581, 10484.053, 428.330, 52852.926 25/03/10,20:21:37,18,09,1, 11.9,1,1, 1.581, 10484.080, 428.331, 52852.909 25/03/10,20:21:37,19,09,1, 11.9,1,1, 1.581, 10484.098, 428.305, 52852.884 25/03/10,20:21:38,00,09,1, 11.9,1,1, 1.581, 10484.093, 428.305, 52852.884 25/03/10,20:21:38,01,09,1, 11.9,1,1, 1.581, 10484.125, 428.243, 52852.806 25/03/10,20:21:38,02,09,1, 11.9,1,1, 1.581, 10484.130, 428.267, 52852.814 25/03/10,20:21:38,03,09,1, 11.9,1,1, 1.581, 10484.142, 428.287, 52852.868 25/03/10,20:21:38,04,09,1, 11.9,1,1, 1.581, 10484.129, 428.261, 52852.905 25/03/10,20:21:38,05,09,1, 11.9,1,1, 1.581, 10484.133, 428.200, 52852.852 25/03/10,20:21:38,06,09,1, 11.9,1,1, 1.581, 10484.154, 428.202, 52852.849 25/03/10,20:21:38,07,09,1, 11.9,1,1, 1.581, 10484.189, 428.205, 52852.834 25/03/10,20:21:38,08,09,1, 11.9,1,1, 1.581, 10484.184, 428.160, 52852.793 25/03/10,20:21:38,09,09,1, 11.9,1,1, 1.581, 10484.176, 428.139, 52852.842 25/03/10,20:21:38,10,09,1, 11.9,1,1, 1.581, 10484.217, 428.156, 52852.930 25/03/10,20:21:38,11,09,1, 11.9,1,1, 1.581, 10484.220, 428.133, 52852.897 25/03/10,20:21:38,12,09,1, 11.9,1,1, 1.581, 10484.198, 428.111, 52852.878 25/03/10,20:21:38,13,09,1, 11.9,1,1, 1.581, 10484.241, 428.106, 52852.915 25/03/10,20:21:38,14,09,1, 11.9,1,1, 1.581, 10484.237, 428.104, 52852.939 25/03/10,20:21:38,15,09,1, 11.9,1,1, 1.581, 10484.247, 428.121, 52852.892 25/03/10,20:21:38,16,09,1, 11.9,1,1, 1.581, 10484.243, 428.082, 52852.891 25/03/10,20:21:38,17,09,1, 11.9,1,1, 1.581, 10484.265, 428.030, 52852.760 25/03/10,20:21:38,18,09,1, 11.9,1,1, 1.581, 10484.264, 428.024, 52852.778 25/03/10,20:21:38,19,09,1, 11.9,1,1, 1.581, 10484.281, 428.050, 52852.843 25/03/10,20:21:39,00,09,1, 12.0,1,1, 1.581, 10484.277, 428.050, 52852.843 25/03/10,20:21:39,01,09,1, 12.0,1,1, 1.581, 10484.281, 427.984, 52852.893 25/03/10,20:21:39,02,09,1, 12.0,1,1, 1.581, 10484.302, 428.004, 52852.951 25/03/10,20:21:39,03,09,1, 12.0,1,1, 1.581, 10484.311, 427.964, 52852.903 25/03/10,20:21:39,04,09,1, 12.0,1,1, 1.581, 10484.331, 427.956, 52852.820 25/03/10,20:21:39,05,09,1, 12.0,1,1, 1.581, 10484.330, 427.916, 52852.832 25/03/10,20:21:39,06,09,1, 12.0,1,1, 1.581, 10484.324, 427.917, 52852.760 25/03/10,20:21:39,07,09,1, 12.0,1,1, 1.581, 10484.333, 427.882, 52852.742 25/03/10,20:21:39,08,09,1, 12.0,1,1, 1.581, 10484.366, 427.879, 52852.812 25/03/10,20:21:39,09,09,1, 12.0,1,1, 1.581, 10484.370, 427.879, 52852.836 25/03/10,20:21:39,10,09,1, 12.0,1,1, 1.581, 10484.385, 427.855, 52852.895 25/03/10,20:21:39,11,09,1, 12.0,1,1, 1.581, 10484.373, 427.833, 52852.837 25/03/10,20:21:39,12,09,1, 12.0,1,1, 1.581, 10484.376, 427.811, 52852.833 25/03/10,20:21:39,13,09,1, 12.0,1,1, 1.581, 10484.386, 427.787, 52852.846 25/03/10,20:21:39,14,09,1, 12.0,1,1, 1.581, 10484.415, 427.839, 52852.805 25/03/10,20:21:39,15,09,1, 12.0,1,1, 1.581, 10484.395, 427.781, 52852.872 25/03/10,20:21:39,16,09,1, 12.0,1,1, 1.581, 10484.411, 427.774, 52852.794 25/03/10,20:21:39,17,09,1, 12.0,1,1, 1.581, 10484.434, 427.748, 52852.878 25/03/10,20:21:39,18,09,1, 12.0,1,1, 1.581, 10484.441, 427.746, 52852.872 25/03/10,20:21:39,19,09,1, 12.0,1,1, 1.581, 10484.445, 427.727, 52852.837 25/03/10,20:21:40,00,09,1, 11.9,1,1, 1.579, 10484.444, 427.727, 52852.837 25/03/10,20:21:40,01,09,1, 11.9,1,1, 1.579, 10484.449, 427.712, 52852.772 25/03/10,20:21:40,02,09,1, 11.9,1,1, 1.579, 10484.463, 427.661, 52852.845 25/03/10,20:21:40,03,09,1, 11.9,1,1, 1.579, 10484.484, 427.652, 52852.819 25/03/10,20:21:40,04,09,1, 11.9,1,1, 1.579, 10484.509, 427.666, 52852.720 25/03/10,20:21:40,05,09,1, 11.9,1,1, 1.579, 10484.492, 427.638, 52852.826 25/03/10,20:21:40,06,09,1, 11.9,1,1, 1.579, 10484.515, 427.643, 52852.872 25/03/10,20:21:40,07,09,1, 11.9,1,1, 1.579, 10484.518, 427.617, 52852.808 25/03/10,20:21:40,08,09,1, 11.9,1,1, 1.579, 10484.505, 427.552, 52852.809 25/03/10,20:21:40,09,09,1, 11.9,1,1, 1.579, 10484.538, 427.604, 52852.876 25/03/10,20:21:40,10,09,1, 11.9,1,1, 1.579, 10484.540, 427.589, 52852.803 25/03/10,20:21:40,11,09,1, 11.9,1,1, 1.579, 10484.555, 427.528, 52852.783 25/03/10,20:21:40,12,09,1, 11.9,1,1, 1.579, 10484.555, 427.547, 52852.818 25/03/10,20:21:40,13,09,1, 11.9,1,1, 1.579, 10484.614, 427.530, 52852.700 25/03/10,20:21:40,14,09,1, 11.9,1,1, 1.579, 10484.572, 427.523, 52852.781 25/03/10,20:21:40,15,09,1, 11.9,1,1, 1.579, 10484.582, 427.500, 52852.832 25/03/10,20:21:40,16,09,1, 11.9,1,1, 1.579, 10484.617, 427.487, 52852.866 25/03/10,20:21:40,17,09,1, 11.9,1,1, 1.579, 10484.630, 427.483, 52852.856 25/03/10,20:21:40,18,09,1, 11.9,1,1, 1.579, 10484.617, 427.452, 52852.865 25/03/10,20:21:40,19,09,1, 11.9,1,1, 1.579, 10484.638, 427.457, 52852.739 25/03/10,20:21:41,00,09,1, 11.9,1,1, 1.576, 10484.636, 427.457, 52852.739 25/03/10,20:21:41,01,09,1, 11.9,1,1, 1.576, 10484.677, 427.427, 52852.777 25/03/10,20:21:41,02,09,1, 11.9,1,1, 1.576, 10484.664, 427.387, 52852.792 25/03/10,20:21:41,03,09,1, 11.9,1,1, 1.576, 10484.681, 427.348, 52852.795 25/03/10,20:21:41,04,09,1, 11.9,1,1, 1.576, 10484.690, 427.374, 52852.571 25/03/10,20:21:41,05,09,1, 11.9,1,1, 1.576, 10484.714, 427.378, 52852.685 25/03/10,20:21:41,06,09,1, 11.9,1,1, 1.576, 10484.743, 427.289, 52852.658 25/03/10,20:21:41,07,09,1, 11.9,1,1, 1.576, 10484.736, 427.334, 52852.763 25/03/10,20:21:41,08,09,1, 11.9,1,1, 1.576, 10484.751, 427.333, 52852.807 25/03/10,20:21:41,09,09,1, 11.9,1,1, 1.576, 10484.774, 427.282, 52852.758 25/03/10,20:21:41,10,09,1, 11.9,1,1, 1.576, 10484.774, 427.243, 52852.561 25/03/10,20:21:41,11,09,1, 11.9,1,1, 1.576, 10484.776, 427.264, 52852.881 25/03/10,20:21:41,12,09,1, 11.9,1,1, 1.576, 10484.793, 427.246, 52852.867 25/03/10,20:21:41,13,09,1, 11.9,1,1, 1.576, 10484.804, 427.248, 52852.847 25/03/10,20:21:41,14,09,1, 11.9,1,1, 1.576, 10484.810, 427.219, 52852.820 25/03/10,20:21:41,15,09,1, 11.9,1,1, 1.576, 10484.838, 427.181, 52852.863 25/03/10,20:21:41,16,09,1, 11.9,1,1, 1.576, 10484.834, 427.195, 52852.519 25/03/10,20:21:41,17,09,1, 11.9,1,1, 1.576, 10484.821, 427.188, 52852.907 25/03/10,20:21:41,18,09,1, 11.9,1,1, 1.576, 10484.895, 427.132, 52852.734 25/03/10,20:21:41,19,09,1, 11.9,1,1, 1.576, 10484.872, 427.127, 52852.802 25/03/10,20:21:42,00,08,1, 11.9,1,1, 1.581, 10484.869, 427.127, 52852.802 25/03/10,20:21:42,01,08,1, 11.9,1,1, 1.581, 10484.877, 427.111, 52852.806 25/03/10,20:21:42,02,08,1, 11.9,1,1, 1.581, 10484.894, 427.075, 52852.821 25/03/10,20:21:42,03,08,1, 11.9,1,1, 1.581, 10484.932, 427.067, 52852.758 25/03/10,20:21:42,04,08,1, 11.9,1,1, 1.581, 10484.930, 427.049, 52852.814 25/03/10,20:21:42,05,08,1, 11.9,1,1, 1.581, 10484.940, 427.017, 52852.771 25/03/10,20:21:42,06,08,1, 11.9,1,1, 1.581, 10484.952, 427.021, 52852.805 25/03/10,20:21:42,07,08,1, 11.9,1,1, 1.581, 10484.958, 427.009, 52852.841 25/03/10,20:21:42,08,08,1, 11.9,1,1, 1.581, 10484.958, 427.005, 52852.874 25/03/10,20:21:42,09,08,1, 11.9,1,1, 1.581, 10484.975, 426.965, 52852.754 25/03/10,20:21:42,10,08,1, 11.9,1,1, 1.581, 10484.959, 426.953, 52852.725 25/03/10,20:21:42,11,08,1, 11.9,1,1, 1.581, 10484.964, 426.932, 52852.764 25/03/10,20:21:42,12,08,1, 11.9,1,1, 1.581, 10484.994, 426.942, 52852.734 25/03/10,20:21:42,13,08,1, 11.9,1,1, 1.581, 10484.984, 426.911, 52852.698 25/03/10,20:21:42,14,08,1, 11.9,1,1, 1.581, 10485.003, 426.907, 52852.811 25/03/10,20:21:42,15,08,1, 11.9,1,1, 1.581, 10484.996, 426.902, 52852.722 25/03/10,20:21:42,16,08,1, 11.9,1,1, 1.581, 10485.028, 426.895, 52852.798 25/03/10,20:21:42,17,08,1, 11.9,1,1, 1.581, 10485.010, 426.835, 52852.777 25/03/10,20:21:42,18,08,1, 11.9,1,1, 1.581, 10485.007, 426.855, 52852.757 25/03/10,20:21:42,19,08,1, 11.9,1,1, 1.581, 10485.023, 426.835, 52852.841 25/03/10,20:21:43,00,08,1, 11.9,1,1, 1.582, 10485.020, 426.835, 52852.841 25/03/10,20:21:43,01,08,1, 11.9,1,1, 1.582, 10485.044, 426.807, 52852.829 25/03/10,20:21:43,02,08,1, 11.9,1,1, 1.582, 10485.050, 426.808, 52852.784 25/03/10,20:21:43,03,08,1, 11.9,1,1, 1.582, 10485.028, 426.783, 52852.734 25/03/10,20:21:43,04,08,1, 11.9,1,1, 1.582, 10485.045, 426.797, 52852.716 25/03/10,20:21:43,05,08,1, 11.9,1,1, 1.582, 10485.045, 426.723, 52852.735 25/03/10,20:21:43,06,08,1, 11.9,1,1, 1.582, 10485.066, 426.727, 52852.700 25/03/10,20:21:43,07,08,1, 11.9,1,1, 1.582, 10485.083, 426.726, 52852.815 25/03/10,20:21:43,08,08,1, 11.9,1,1, 1.582, 10485.069, 426.703, 52852.734 25/03/10,20:21:43,09,08,1, 11.9,1,1, 1.582, 10485.067, 426.649, 52852.710 25/03/10,20:21:43,10,08,1, 11.9,1,1, 1.582, 10485.081, 426.686, 52852.725 25/03/10,20:21:43,11,08,1, 11.9,1,1, 1.582, 10485.108, 426.666, 52852.711 25/03/10,20:21:43,12,08,1, 11.9,1,1, 1.582, 10485.081, 426.648, 52852.722 25/03/10,20:21:43,13,08,1, 11.9,1,1, 1.582, 10485.096, 426.640, 52852.718 25/03/10,20:21:43,14,08,1, 11.9,1,1, 1.582, 10485.110, 426.620, 52852.800 25/03/10,20:21:43,15,08,1, 11.9,1,1, 1.582, 10485.084, 426.609, 52852.805 25/03/10,20:21:43,16,08,1, 11.9,1,1, 1.582, 10485.111, 426.596, 52852.838 25/03/10,20:21:43,17,08,1, 11.9,1,1, 1.582, 10485.102, 426.586, 52852.776 25/03/10,20:21:43,18,08,1, 11.9,1,1, 1.582, 10485.089, 426.589, 52852.739 25/03/10,20:21:43,19,08,1, 11.9,1,1, 1.582, 10485.110, 426.553, 52852.776 25/03/10,20:21:44,00,08,1, 12.0,1,1, 1.579, 10485.103, 426.553, 52852.776 25/03/10,20:21:44,01,08,1, 12.0,1,1, 1.579, 10485.135, 426.505, 52852.694 25/03/10,20:21:44,02,08,1, 12.0,1,1, 1.579, 10485.127, 426.512, 52852.756 25/03/10,20:21:44,03,08,1, 12.0,1,1, 1.579, 10485.101, 426.515, 52852.672 25/03/10,20:21:44,04,08,1, 12.0,1,1, 1.579, 10485.118, 426.486, 52852.824 25/03/10,20:21:44,05,08,1, 12.0,1,1, 1.579, 10485.140, 426.473, 52852.758 25/03/10,20:21:44,06,08,1, 12.0,1,1, 1.579, 10485.161, 426.485, 52852.877 25/03/10,20:21:44,07,08,1, 12.0,1,1, 1.579, 10485.130, 426.462, 52852.837 25/03/10,20:21:44,08,08,1, 12.0,1,1, 1.579, 10485.165, 426.426, 52852.723 25/03/10,20:21:44,09,08,1, 12.0,1,1, 1.579, 10485.149, 426.403, 52852.728 25/03/10,20:21:44,10,08,1, 12.0,1,1, 1.579, 10485.159, 426.398, 52852.682 25/03/10,20:21:44,11,08,1, 12.0,1,1, 1.579, 10485.167, 426.433, 52852.789 25/03/10,20:21:44,12,08,1, 12.0,1,1, 1.579, 10485.187, 426.375, 52852.731 25/03/10,20:21:44,13,08,1, 12.0,1,1, 1.579, 10485.168, 426.369, 52852.838 25/03/10,20:21:44,14,08,1, 12.0,1,1, 1.579, 10485.147, 426.375, 52852.795 25/03/10,20:21:44,15,08,1, 12.0,1,1, 1.579, 10485.177, 426.368, 52852.775 25/03/10,20:21:44,16,08,1, 12.0,1,1, 1.579, 10485.136, 426.320, 52852.755 25/03/10,20:21:44,17,08,1, 12.0,1,1, 1.579, 10485.180, 426.325, 52852.817 25/03/10,20:21:44,18,08,1, 12.0,1,1, 1.579, 10485.192, 426.316, 52852.770 25/03/10,20:21:44,19,08,1, 12.0,1,1, 1.579, 10485.169, 426.310, 52852.801 25/03/10,20:21:45,00,08,1, 11.9,1,1, 1.577, 10485.162, 426.310, 52852.801 25/03/10,20:21:45,01,08,1, 11.9,1,1, 1.577, 10485.156, 426.277, 52852.838 25/03/10,20:21:45,02,08,1, 11.9,1,1, 1.577, 10485.169, 426.286, 52852.736 25/03/10,20:21:45,03,08,1, 11.9,1,1, 1.577, 10485.141, 426.289, 52852.739 25/03/10,20:21:45,04,08,1, 11.9,1,1, 1.577, 10485.143, 426.244, 52852.797 25/03/10,20:21:45,05,08,1, 11.9,1,1, 1.577, 10485.149, 426.247, 52852.803 25/03/10,20:21:45,06,08,1, 11.9,1,1, 1.577, 10485.160, 426.252, 52852.703 25/03/10,20:21:45,07,08,1, 11.9,1,1, 1.577, 10485.163, 426.224, 52852.759 25/03/10,20:21:45,08,08,1, 11.9,1,1, 1.577, 10485.124, 426.223, 52852.766 25/03/10,20:21:45,09,08,1, 11.9,1,1, 1.577, 10485.155, 426.212, 52852.805 25/03/10,20:21:45,10,08,1, 11.9,1,1, 1.577, 10485.159, 426.215, 52852.809 25/03/10,20:21:45,11,08,1, 11.9,1,1, 1.577, 10485.115, 426.184, 52852.986 25/03/10,20:21:45,12,08,1, 11.9,1,1, 1.577, 10485.164, 426.152, 52852.746 25/03/10,20:21:45,13,08,1, 11.9,1,1, 1.577, 10485.145, 426.181, 52852.765 25/03/10,20:21:45,14,08,1, 11.9,1,1, 1.577, 10485.123, 426.153, 52852.707 25/03/10,20:21:45,15,08,1, 11.9,1,1, 1.577, 10485.147, 426.132, 52852.739 25/03/10,20:21:45,16,08,1, 11.9,1,1, 1.577, 10485.099, 426.123, 52852.710 25/03/10,20:21:45,17,08,1, 11.9,1,1, 1.577, 10485.128, 426.113, 52852.751 25/03/10,20:21:45,18,08,1, 11.9,1,1, 1.577, 10485.099, 426.112, 52852.809 25/03/10,20:21:45,19,08,1, 11.9,1,1, 1.577, 10485.096, 426.101, 52852.799 25/03/10,20:21:46,00,09,1, 11.9,1,1, 1.581, 10485.095, 426.101, 52852.799 25/03/10,20:21:46,01,09,1, 11.9,1,1, 1.581, 10485.115, 426.090, 52852.734 25/03/10,20:21:46,02,09,1, 11.9,1,1, 1.581, 10485.095, 426.076, 52852.709 25/03/10,20:21:46,03,09,1, 11.9,1,1, 1.581, 10485.069, 426.019, 52852.727 25/03/10,20:21:46,04,09,1, 11.9,1,1, 1.581, 10485.081, 426.028, 52852.738 25/03/10,20:21:46,05,09,1, 11.9,1,1, 1.581, 10485.083, 426.055, 52852.781 25/03/10,20:21:46,06,09,1, 11.9,1,1, 1.581, 10485.086, 426.022, 52852.754 25/03/10,20:21:46,07,09,1, 11.9,1,1, 1.581, 10485.066, 425.999, 52852.814 25/03/10,20:21:46,08,09,1, 11.9,1,1, 1.581, 10485.050, 425.973, 52852.841 25/03/10,20:21:46,09,09,1, 11.9,1,1, 1.581, 10485.046, 425.977, 52852.720 25/03/10,20:21:46,10,09,1, 11.9,1,1, 1.581, 10485.065, 425.969, 52852.735 25/03/10,20:21:46,11,09,1, 11.9,1,1, 1.581, 10485.063, 425.928, 52852.722 25/03/10,20:21:46,12,09,1, 11.9,1,1, 1.581, 10485.046, 425.900, 52852.682 25/03/10,20:21:46,13,09,1, 11.9,1,1, 1.581, 10485.074, 425.928, 52852.760 25/03/10,20:21:46,14,09,1, 11.9,1,1, 1.581, 10485.049, 425.908, 52852.745 25/03/10,20:21:46,15,09,1, 11.9,1,1, 1.581, 10485.023, 425.910, 52852.820 25/03/10,20:21:46,16,09,1, 11.9,1,1, 1.581, 10485.017, 425.898, 52852.865 25/03/10,20:21:46,17,09,1, 11.9,1,1, 1.581, 10485.017, 425.903, 52852.904 25/03/10,20:21:46,18,09,1, 11.9,1,1, 1.581, 10485.022, 425.853, 52852.802 25/03/10,20:21:46,19,09,1, 11.9,1,1, 1.581, 10485.020, 425.846, 52852.716 25/03/10,20:21:47,00,08,1, 12.0,1,1, 1.580, 10485.020, 425.846, 52852.716 25/03/10,20:21:47,01,08,1, 12.0,1,1, 1.580, 10485.009, 425.830, 52852.715 25/03/10,20:21:47,02,08,1, 12.0,1,1, 1.580, 10484.999, 425.830, 52852.683 25/03/10,20:21:47,03,08,1, 12.0,1,1, 1.580, 10484.977, 425.796, 52852.698 25/03/10,20:21:47,04,08,1, 12.0,1,1, 1.580, 10484.991, 425.820, 52852.730 25/03/10,20:21:47,05,08,1, 12.0,1,1, 1.580, 10484.986, 425.806, 52852.841 25/03/10,20:21:47,06,08,1, 12.0,1,1, 1.580, 10484.956, 425.786, 52852.763 25/03/10,20:21:47,07,08,1, 12.0,1,1, 1.580, 10484.967, 425.742, 52852.753 25/03/10,20:21:47,08,08,1, 12.0,1,1, 1.580, 10484.982, 425.766, 52852.731 25/03/10,20:21:47,09,08,1, 12.0,1,1, 1.580, 10484.955, 425.740, 52852.721 25/03/10,20:21:47,10,08,1, 12.0,1,1, 1.580, 10484.946, 425.739, 52852.725 25/03/10,20:21:47,11,08,1, 12.0,1,1, 1.580, 10484.987, 425.699, 52852.642 25/03/10,20:21:47,12,08,1, 12.0,1,1, 1.580, 10484.974, 425.710, 52852.773 25/03/10,20:21:47,13,08,1, 12.0,1,1, 1.580, 10484.960, 425.720, 52852.723 25/03/10,20:21:47,14,08,1, 12.0,1,1, 1.580, 10484.946, 425.700, 52852.692 25/03/10,20:21:47,15,08,1, 12.0,1,1, 1.580, 10484.910, 425.706, 52852.788 25/03/10,20:21:47,16,08,1, 12.0,1,1, 1.580, 10484.935, 425.718, 52852.699 25/03/10,20:21:47,17,08,1, 12.0,1,1, 1.580, 10484.919, 425.696, 52852.720 25/03/10,20:21:47,18,08,1, 12.0,1,1, 1.580, 10484.938, 425.663, 52852.726 25/03/10,20:21:47,19,08,1, 12.0,1,1, 1.580, 10484.917, 425.655, 52852.678 25/03/10,20:21:48,00,09,1, 11.9,1,1, 1.582, 10484.911, 425.655, 52852.678 25/03/10,20:21:48,01,09,1, 11.9,1,1, 1.582, 10484.916, 425.640, 52852.803 25/03/10,20:21:48,02,09,1, 11.9,1,1, 1.582, 10484.899, 425.616, 52852.793 25/03/10,20:21:48,03,09,1, 11.9,1,1, 1.582, 10484.886, 425.607, 52852.804 25/03/10,20:21:48,04,09,1, 11.9,1,1, 1.582, 10484.924, 425.623, 52852.777 25/03/10,20:21:48,05,09,1, 11.9,1,1, 1.582, 10484.931, 425.610, 52852.714 25/03/10,20:21:48,06,09,1, 11.9,1,1, 1.582, 10484.882, 425.586, 52852.742 25/03/10,20:21:48,07,09,1, 11.9,1,1, 1.582, 10484.941, 425.580, 52852.586 25/03/10,20:21:48,08,09,1, 11.9,1,1, 1.582, 10484.927, 425.548, 52852.601 25/03/10,20:21:48,09,09,1, 11.9,1,1, 1.582, 10484.923, 425.560, 52852.671 25/03/10,20:21:48,10,09,1, 11.9,1,1, 1.582, 10484.872, 425.542, 52852.744 25/03/10,20:21:48,11,09,1, 11.9,1,1, 1.582, 10484.888, 425.507, 52852.694 25/03/10,20:21:48,12,09,1, 11.9,1,1, 1.582, 10484.883, 425.544, 52852.801 25/03/10,20:21:48,13,09,1, 11.9,1,1, 1.582, 10484.870, 425.529, 52852.804 25/03/10,20:21:48,14,09,1, 11.9,1,1, 1.582, 10484.876, 425.457, 52852.717 25/03/10,20:21:48,15,09,1, 11.9,1,1, 1.582, 10484.892, 425.478, 52852.661 25/03/10,20:21:48,16,09,1, 11.9,1,1, 1.582, 10484.876, 425.481, 52852.685 25/03/10,20:21:48,17,09,1, 11.9,1,1, 1.582, 10484.851, 425.442, 52852.752 25/03/10,20:21:48,18,09,1, 11.9,1,1, 1.582, 10484.884, 425.447, 52852.704 25/03/10,20:21:48,19,09,1, 11.9,1,1, 1.582, 10484.877, 425.432, 52852.663 25/03/10,20:21:49,00,10,1, 11.9,1,1, 1.580, 10484.869, 425.432, 52852.663 25/03/10,20:21:49,01,10,1, 11.9,1,1, 1.580, 10484.844, 425.417, 52852.771 25/03/10,20:21:49,02,10,1, 11.9,1,1, 1.580, 10484.862, 425.388, 52852.666 25/03/10,20:21:49,03,10,1, 11.9,1,1, 1.580, 10484.839, 425.403, 52852.672 25/03/10,20:21:49,04,10,1, 11.9,1,1, 1.580, 10484.860, 425.376, 52852.582 25/03/10,20:21:49,05,10,1, 11.9,1,1, 1.580, 10484.856, 425.364, 52852.732 25/03/10,20:21:49,06,10,1, 11.9,1,1, 1.580, 10484.819, 425.335, 52852.648 25/03/10,20:21:49,07,10,1, 11.9,1,1, 1.580, 10484.821, 425.347, 52852.805 25/03/10,20:21:49,08,10,1, 11.9,1,1, 1.580, 10484.818, 425.359, 52852.841 25/03/10,20:21:49,09,10,1, 11.9,1,1, 1.580, 10484.818, 425.323, 52852.838 25/03/10,20:21:49,10,10,1, 11.9,1,1, 1.580, 10484.790, 425.307, 52852.751 25/03/10,20:21:49,11,10,1, 11.9,1,1, 1.580, 10484.813, 425.313, 52852.621 25/03/10,20:21:49,12,10,1, 11.9,1,1, 1.580, 10484.799, 425.280, 52852.634 25/03/10,20:21:49,13,10,1, 11.9,1,1, 1.580, 10484.791, 425.282, 52852.630 25/03/10,20:21:49,14,10,1, 11.9,1,1, 1.580, 10484.778, 425.277, 52852.647 25/03/10,20:21:49,15,10,1, 11.9,1,1, 1.580, 10484.778, 425.260, 52852.714 25/03/10,20:21:49,16,10,1, 11.9,1,1, 1.580, 10484.764, 425.267, 52852.750 25/03/10,20:21:49,17,10,1, 11.9,1,1, 1.580, 10484.774, 425.253, 52852.724 25/03/10,20:21:49,18,10,1, 11.9,1,1, 1.580, 10484.743, 425.234, 52852.712 25/03/10,20:21:49,19,10,1, 11.9,1,1, 1.580, 10484.738, 425.234, 52852.684 25/03/10,20:21:50,00,08,1, 11.9,1,1, 1.578, 10484.736, 425.234, 52852.684 25/03/10,20:21:50,01,08,1, 11.9,1,1, 1.578, 10484.744, 425.206, 52852.624 25/03/10,20:21:50,02,08,1, 11.9,1,1, 1.578, 10484.720, 425.193, 52852.628 25/03/10,20:21:50,03,08,1, 11.9,1,1, 1.578, 10484.739, 425.226, 52852.636 25/03/10,20:21:50,04,08,1, 11.9,1,1, 1.578, 10484.738, 425.204, 52852.712 25/03/10,20:21:50,05,08,1, 11.9,1,1, 1.578, 10484.704, 425.189, 52852.747 25/03/10,20:21:50,06,08,1, 11.9,1,1, 1.578, 10484.732, 425.185, 52852.708 25/03/10,20:21:50,07,08,1, 11.9,1,1, 1.578, 10484.716, 425.183, 52852.729 25/03/10,20:21:50,08,08,1, 11.9,1,1, 1.578, 10484.697, 425.170, 52852.679 25/03/10,20:21:50,09,08,1, 11.9,1,1, 1.578, 10484.694, 425.149, 52852.628 25/03/10,20:21:50,10,08,1, 11.9,1,1, 1.578, 10484.684, 425.141, 52852.676 25/03/10,20:21:50,11,08,1, 11.9,1,1, 1.578, 10484.671, 425.163, 52852.647 25/03/10,20:21:50,12,08,1, 11.9,1,1, 1.578, 10484.669, 425.149, 52852.705 25/03/10,20:21:50,13,08,1, 11.9,1,1, 1.578, 10484.670, 425.165, 52852.770 25/03/10,20:21:50,14,08,1, 11.9,1,1, 1.578, 10484.666, 425.132, 52852.758 25/03/10,20:21:50,15,08,1, 11.9,1,1, 1.578, 10484.654, 425.145, 52852.814 25/03/10,20:21:50,16,08,1, 11.9,1,1, 1.578, 10484.630, 425.115, 52852.694 25/03/10,20:21:50,17,08,1, 11.9,1,1, 1.578, 10484.649, 425.102, 52852.721 25/03/10,20:21:50,18,08,1, 11.9,1,1, 1.578, 10484.659, 425.130, 52852.650 25/03/10,20:21:50,19,08,1, 11.9,1,1, 1.578, 10484.637, 425.115, 52852.625 25/03/10,20:21:51,00,09,1, 11.9,1,1, 1.579, 10484.636, 425.115, 52852.625 25/03/10,20:21:51,01,09,1, 11.9,1,1, 1.579, 10484.619, 425.096, 52852.710 25/03/10,20:21:51,02,09,1, 11.9,1,1, 1.579, 10484.594, 425.078, 52852.674 25/03/10,20:21:51,03,09,1, 11.9,1,1, 1.579, 10484.615, 425.118, 52852.728 25/03/10,20:21:51,04,09,1, 11.9,1,1, 1.579, 10484.591, 425.089, 52852.710 25/03/10,20:21:51,05,09,1, 11.9,1,1, 1.579, 10484.604, 425.060, 52852.706 25/03/10,20:21:51,06,09,1, 11.9,1,1, 1.579, 10484.622, 425.057, 52852.661 25/03/10,20:21:51,07,09,1, 11.9,1,1, 1.579, 10484.617, 425.098, 52852.652 25/03/10,20:21:51,08,09,1, 11.9,1,1, 1.579, 10484.567, 425.075, 52852.644 25/03/10,20:21:51,09,09,1, 11.9,1,1, 1.579, 10484.558, 425.055, 52852.620 25/03/10,20:21:51,10,09,1, 11.9,1,1, 1.579, 10484.575, 425.104, 52852.684 25/03/10,20:21:51,11,09,1, 11.9,1,1, 1.579, 10484.581, 425.077, 52852.720 25/03/10,20:21:51,12,09,1, 11.9,1,1, 1.579, 10484.541, 425.040, 52852.749 25/03/10,20:21:51,13,09,1, 11.9,1,1, 1.579, 10484.547, 425.088, 52852.768 25/03/10,20:21:51,14,09,1, 11.9,1,1, 1.579, 10484.588, 425.087, 52852.735 25/03/10,20:21:51,15,09,1, 11.9,1,1, 1.579, 10484.547, 425.059, 52852.620 25/03/10,20:21:51,16,09,1, 11.9,1,1, 1.579, 10484.544, 425.031, 52852.680 25/03/10,20:21:51,17,09,1, 11.9,1,1, 1.579, 10484.535, 425.064, 52852.720 25/03/10,20:21:51,18,09,1, 11.9,1,1, 1.579, 10484.530, 425.045, 52852.623 25/03/10,20:21:51,19,09,1, 11.9,1,1, 1.579, 10484.552, 425.041, 52852.785 25/03/10,20:21:52,00,08,1, 11.9,1,1, 1.581, 10484.544, 425.041, 52852.785 25/03/10,20:21:52,01,08,1, 11.9,1,1, 1.581, 10484.534, 425.051, 52852.777 25/03/10,20:21:52,02,08,1, 11.9,1,1, 1.581, 10484.532, 425.073, 52852.731 25/03/10,20:21:52,03,08,1, 11.9,1,1, 1.581, 10484.510, 425.025, 52852.691 25/03/10,20:21:52,04,08,1, 11.9,1,1, 1.581, 10484.535, 425.000, 52852.622 25/03/10,20:21:52,05,08,1, 11.9,1,1, 1.581, 10484.519, 425.021, 52852.660 25/03/10,20:21:52,06,08,1, 11.9,1,1, 1.581, 10484.515, 425.031, 52852.693 25/03/10,20:21:52,07,08,1, 11.9,1,1, 1.581, 10484.501, 425.001, 52852.696 25/03/10,20:21:52,08,08,1, 11.9,1,1, 1.581, 10484.509, 425.002, 52852.700 25/03/10,20:21:52,09,08,1, 11.9,1,1, 1.581, 10484.501, 424.999, 52852.740 25/03/10,20:21:52,10,08,1, 11.9,1,1, 1.581, 10484.478, 424.997, 52852.726 25/03/10,20:21:52,11,08,1, 11.9,1,1, 1.581, 10484.468, 424.997, 52852.683 25/03/10,20:21:52,12,08,1, 11.9,1,1, 1.581, 10484.500, 424.992, 52852.719 25/03/10,20:21:52,13,08,1, 11.9,1,1, 1.581, 10484.491, 425.015, 52852.717 25/03/10,20:21:52,14,08,1, 11.9,1,1, 1.581, 10484.481, 425.034, 52852.743 25/03/10,20:21:52,15,08,1, 11.9,1,1, 1.581, 10484.494, 425.005, 52852.732 25/03/10,20:21:52,16,08,1, 11.9,1,1, 1.581, 10484.476, 424.999, 52852.698 25/03/10,20:21:52,17,08,1, 11.9,1,1, 1.581, 10484.493, 425.001, 52852.783 25/03/10,20:21:52,18,08,1, 11.9,1,1, 1.581, 10484.491, 424.990, 52852.749 25/03/10,20:21:52,19,08,1, 11.9,1,1, 1.581, 10484.443, 424.982, 52852.756 25/03/10,20:21:53,00,10,1, 11.9,1,1, 1.578, 10484.436, 424.982, 52852.756 25/03/10,20:21:53,01,10,1, 11.9,1,1, 1.578, 10484.461, 424.970, 52852.713 25/03/10,20:21:53,02,10,1, 11.9,1,1, 1.578, 10484.457, 424.967, 52852.709 25/03/10,20:21:53,03,10,1, 11.9,1,1, 1.578, 10484.418, 424.967, 52852.670 25/03/10,20:21:53,04,10,1, 11.9,1,1, 1.578, 10484.425, 424.953, 52852.716 25/03/10,20:21:53,05,10,1, 11.9,1,1, 1.578, 10484.410, 424.973, 52852.768 25/03/10,20:21:53,06,10,1, 11.9,1,1, 1.578, 10484.407, 424.987, 52852.755 25/03/10,20:21:53,07,10,1, 11.9,1,1, 1.578, 10484.408, 424.989, 52852.727 25/03/10,20:21:53,08,10,1, 11.9,1,1, 1.578, 10484.403, 424.954, 52852.695 25/03/10,20:21:53,09,10,1, 11.9,1,1, 1.578, 10484.404, 424.983, 52852.679 25/03/10,20:21:53,10,10,1, 11.9,1,1, 1.578, 10484.387, 424.987, 52852.655 25/03/10,20:21:53,11,10,1, 11.9,1,1, 1.578, 10484.381, 424.922, 52852.643 25/03/10,20:21:53,12,10,1, 11.9,1,1, 1.578, 10484.382, 424.955, 52852.708 25/03/10,20:21:53,13,10,1, 11.9,1,1, 1.578, 10484.356, 424.959, 52852.716 25/03/10,20:21:53,14,10,1, 11.9,1,1, 1.578, 10484.326, 424.949, 52852.719 25/03/10,20:21:53,15,10,1, 11.9,1,1, 1.578, 10484.310, 424.945, 52852.734 25/03/10,20:21:53,16,10,1, 11.9,1,1, 1.578, 10484.350, 424.923, 52852.755 25/03/10,20:21:53,17,10,1, 11.9,1,1, 1.578, 10484.319, 424.938, 52852.753 25/03/10,20:21:53,18,10,1, 11.9,1,1, 1.578, 10484.311, 424.959, 52852.720 25/03/10,20:21:53,19,10,1, 11.9,1,1, 1.578, 10484.312, 424.917, 52852.669 25/03/10,20:21:54,00,10,1, 11.8,1,1, 1.579, 10484.310, 424.917, 52852.669 25/03/10,20:21:54,01,10,1, 11.8,1,1, 1.579, 10484.302, 424.937, 52852.718 25/03/10,20:21:54,02,10,1, 11.8,1,1, 1.579, 10484.300, 424.911, 52852.736 25/03/10,20:21:54,03,10,1, 11.8,1,1, 1.579, 10484.269, 424.875, 52852.704 25/03/10,20:21:54,04,10,1, 11.8,1,1, 1.579, 10484.243, 424.897, 52852.727 25/03/10,20:21:54,05,10,1, 11.8,1,1, 1.579, 10484.262, 424.917, 52852.740 25/03/10,20:21:54,06,10,1, 11.8,1,1, 1.579, 10484.250, 424.892, 52852.698 25/03/10,20:21:54,07,10,1, 11.8,1,1, 1.579, 10484.228, 424.886, 52852.656 25/03/10,20:21:54,08,10,1, 11.8,1,1, 1.579, 10484.230, 424.909, 52852.666 25/03/10,20:21:54,09,10,1, 11.8,1,1, 1.579, 10484.223, 424.879, 52852.670 25/03/10,20:21:54,10,10,1, 11.8,1,1, 1.579, 10484.214, 424.900, 52852.701 25/03/10,20:21:54,11,10,1, 11.8,1,1, 1.579, 10484.186, 424.853, 52852.766 25/03/10,20:21:54,12,10,1, 11.8,1,1, 1.579, 10484.203, 424.852, 52852.755 25/03/10,20:21:54,13,10,1, 11.8,1,1, 1.579, 10484.204, 424.887, 52852.775 25/03/10,20:21:54,14,10,1, 11.8,1,1, 1.579, 10484.191, 424.847, 52852.712 25/03/10,20:21:54,15,10,1, 11.8,1,1, 1.579, 10484.169, 424.825, 52852.656 25/03/10,20:21:54,16,10,1, 11.8,1,1, 1.579, 10484.184, 424.887, 52852.664 25/03/10,20:21:54,17,10,1, 11.8,1,1, 1.579, 10484.163, 424.867, 52852.649 25/03/10,20:21:54,18,10,1, 11.8,1,1, 1.579, 10484.150, 424.840, 52852.668 25/03/10,20:21:54,19,10,1, 11.8,1,1, 1.579, 10484.152, 424.852, 52852.705 25/03/10,20:21:55,00,10,1, 11.8,1,1, 1.580, 10484.143, 424.852, 52852.705 25/03/10,20:21:55,01,10,1, 11.8,1,1, 1.580, 10484.168, 424.823, 52852.687 25/03/10,20:21:55,02,10,1, 11.8,1,1, 1.580, 10484.163, 424.851, 52852.732 25/03/10,20:21:55,03,10,1, 11.8,1,1, 1.580, 10484.134, 424.824, 52852.706 25/03/10,20:21:55,04,10,1, 11.8,1,1, 1.580, 10484.117, 424.812, 52852.725 25/03/10,20:21:55,05,10,1, 11.8,1,1, 1.580, 10484.141, 424.853, 52852.707 25/03/10,20:21:55,06,10,1, 11.8,1,1, 1.580, 10484.128, 424.813, 52852.695 25/03/10,20:21:55,07,10,1, 11.8,1,1, 1.580, 10484.114, 424.751, 52852.623 25/03/10,20:21:55,08,10,1, 11.8,1,1, 1.580, 10484.099, 424.827, 52852.706 25/03/10,20:21:55,09,10,1, 11.8,1,1, 1.580, 10484.086, 424.812, 52852.748 25/03/10,20:21:55,10,10,1, 11.8,1,1, 1.580, 10484.097, 424.766, 52852.705 25/03/10,20:21:55,11,10,1, 11.8,1,1, 1.580, 10484.075, 424.778, 52852.758 25/03/10,20:21:55,12,10,1, 11.8,1,1, 1.580, 10484.103, 424.801, 52852.708 25/03/10,20:21:55,13,10,1, 11.8,1,1, 1.580, 10484.086, 424.781, 52852.664 25/03/10,20:21:55,14,10,1, 11.8,1,1, 1.580, 10484.098, 424.803, 52852.692 25/03/10,20:21:55,15,10,1, 11.8,1,1, 1.580, 10484.093, 424.792, 52852.711 25/03/10,20:21:55,16,10,1, 11.8,1,1, 1.580, 10484.062, 424.791, 52852.746 25/03/10,20:21:55,17,10,1, 11.8,1,1, 1.580, 10484.086, 424.819, 52852.797 25/03/10,20:21:55,18,10,1, 11.8,1,1, 1.580, 10484.065, 424.788, 52852.807 25/03/10,20:21:55,19,10,1, 11.8,1,1, 1.580, 10484.070, 424.784, 52852.775 25/03/10,20:21:56,00,09,1, 11.9,1,1, 1.578, 10484.068, 424.784, 52852.775 25/03/10,20:21:56,01,09,1, 11.9,1,1, 1.578, 10484.062, 424.783, 52852.697 25/03/10,20:21:56,02,09,1, 11.9,1,1, 1.578, 10484.055, 424.759, 52852.691 25/03/10,20:21:56,03,09,1, 11.9,1,1, 1.578, 10484.071, 424.776, 52852.710 25/03/10,20:21:56,04,09,1, 11.9,1,1, 1.578, 10484.049, 424.804, 52852.793 25/03/10,20:21:56,05,09,1, 11.9,1,1, 1.578, 10484.068, 424.778, 52852.723 25/03/10,20:21:56,06,09,1, 11.9,1,1, 1.578, 10484.045, 424.784, 52852.773 25/03/10,20:21:56,07,09,1, 11.9,1,1, 1.578, 10484.041, 424.804, 52852.767 25/03/10,20:21:56,08,09,1, 11.9,1,1, 1.578, 10484.063, 424.803, 52852.780 25/03/10,20:21:56,09,09,1, 11.9,1,1, 1.578, 10484.045, 424.794, 52852.765 25/03/10,20:21:56,10,09,1, 11.9,1,1, 1.578, 10484.052, 424.787, 52852.741 25/03/10,20:21:56,11,09,1, 11.9,1,1, 1.578, 10484.050, 424.799, 52852.735 25/03/10,20:21:56,12,09,1, 11.9,1,1, 1.578, 10484.031, 424.817, 52852.758 25/03/10,20:21:56,13,09,1, 11.9,1,1, 1.578, 10484.025, 424.808, 52852.708 25/03/10,20:21:56,14,09,1, 11.9,1,1, 1.578, 10484.037, 424.790, 52852.732 25/03/10,20:21:56,15,09,1, 11.9,1,1, 1.578, 10484.058, 424.804, 52852.757 25/03/10,20:21:56,16,09,1, 11.9,1,1, 1.578, 10484.042, 424.827, 52852.758 25/03/10,20:21:56,17,09,1, 11.9,1,1, 1.578, 10484.042, 424.807, 52852.737 25/03/10,20:21:56,18,09,1, 11.9,1,1, 1.578, 10484.037, 424.796, 52852.723 25/03/10,20:21:56,19,09,1, 11.9,1,1, 1.578, 10484.062, 424.807, 52852.720 25/03/10,20:21:57,00,10,1, 11.9,1,1, 1.577, 10484.060, 424.807, 52852.720 25/03/10,20:21:57,01,10,1, 11.9,1,1, 1.577, 10484.050, 424.807, 52852.749 25/03/10,20:21:57,02,10,1, 11.9,1,1, 1.577, 10484.054, 424.818, 52852.808 25/03/10,20:21:57,03,10,1, 11.9,1,1, 1.577, 10484.056, 424.815, 52852.815 25/03/10,20:21:57,04,10,1, 11.9,1,1, 1.577, 10484.074, 424.817, 52852.842 25/03/10,20:21:57,05,10,1, 11.9,1,1, 1.577, 10484.038, 424.821, 52852.832 25/03/10,20:21:57,06,10,1, 11.9,1,1, 1.577, 10484.058, 424.788, 52852.817 25/03/10,20:21:57,07,10,1, 11.9,1,1, 1.577, 10484.061, 424.820, 52852.773 25/03/10,20:21:57,08,10,1, 11.9,1,1, 1.577, 10484.050, 424.845, 52852.779 25/03/10,20:21:57,09,10,1, 11.9,1,1, 1.577, 10484.055, 424.818, 52852.751 25/03/10,20:21:57,10,10,1, 11.9,1,1, 1.577, 10484.024, 424.833, 52852.741 25/03/10,20:21:57,11,10,1, 11.9,1,1, 1.577, 10484.039, 424.821, 52852.787 25/03/10,20:21:57,12,10,1, 11.9,1,1, 1.577, 10484.018, 424.831, 52852.784 25/03/10,20:21:57,13,10,1, 11.9,1,1, 1.577, 10484.040, 424.837, 52852.770 25/03/10,20:21:57,14,10,1, 11.9,1,1, 1.577, 10484.037, 424.818, 52852.801 25/03/10,20:21:57,15,10,1, 11.9,1,1, 1.577, 10484.037, 424.834, 52852.798 25/03/10,20:21:57,16,10,1, 11.9,1,1, 1.577, 10484.034, 424.837, 52852.794 25/03/10,20:21:57,17,10,1, 11.9,1,1, 1.577, 10484.046, 424.836, 52852.798 25/03/10,20:21:57,18,10,1, 11.9,1,1, 1.577, 10484.042, 424.837, 52852.760 25/03/10,20:21:57,19,10,1, 11.9,1,1, 1.577, 10484.025, 424.832, 52852.759 25/03/10,20:21:58,00,10,1, 11.9,1,1, 1.579, 10484.018, 424.832, 52852.759 25/03/10,20:21:58,01,10,1, 11.9,1,1, 1.579, 10484.006, 424.835, 52852.764 25/03/10,20:21:58,02,10,1, 11.9,1,1, 1.579, 10484.038, 424.824, 52852.798 25/03/10,20:21:58,03,10,1, 11.9,1,1, 1.579, 10484.025, 424.838, 52852.810 25/03/10,20:21:58,04,10,1, 11.9,1,1, 1.579, 10484.001, 424.867, 52852.734 25/03/10,20:21:58,05,10,1, 11.9,1,1, 1.579, 10484.026, 424.845, 52852.680 25/03/10,20:21:58,06,10,1, 11.9,1,1, 1.579, 10484.027, 424.874, 52852.719 25/03/10,20:21:58,07,10,1, 11.9,1,1, 1.579, 10483.997, 424.870, 52852.775 25/03/10,20:21:58,08,10,1, 11.9,1,1, 1.579, 10484.044, 424.885, 52852.808 25/03/10,20:21:58,09,10,1, 11.9,1,1, 1.579, 10484.006, 424.871, 52852.857 25/03/10,20:21:58,10,10,1, 11.9,1,1, 1.579, 10484.017, 424.872, 52852.856 25/03/10,20:21:58,11,10,1, 11.9,1,1, 1.579, 10484.008, 424.892, 52852.777 25/03/10,20:21:58,12,10,1, 11.9,1,1, 1.579, 10484.014, 424.869, 52852.733 25/03/10,20:21:58,13,10,1, 11.9,1,1, 1.579, 10483.995, 424.868, 52852.725 25/03/10,20:21:58,14,10,1, 11.9,1,1, 1.579, 10484.019, 424.870, 52852.706 25/03/10,20:21:58,15,10,1, 11.9,1,1, 1.579, 10483.978, 424.866, 52852.758 25/03/10,20:21:58,16,10,1, 11.9,1,1, 1.579, 10483.971, 424.864, 52852.748 25/03/10,20:21:58,17,10,1, 11.9,1,1, 1.579, 10483.981, 424.851, 52852.745 25/03/10,20:21:58,18,10,1, 11.9,1,1, 1.579, 10483.996, 424.861, 52852.744 25/03/10,20:21:58,19,10,1, 11.9,1,1, 1.579, 10483.969, 424.853, 52852.719 25/03/10,20:21:59,00,10,1, 11.9,1,1, 1.578, 10483.968, 424.853, 52852.719 25/03/10,20:21:59,01,10,1, 11.9,1,1, 1.578, 10483.960, 424.861, 52852.756 25/03/10,20:21:59,02,10,1, 11.9,1,1, 1.578, 10483.954, 424.853, 52852.714 25/03/10,20:21:59,03,10,1, 11.9,1,1, 1.578, 10483.939, 424.864, 52852.699 25/03/10,20:21:59,04,10,1, 11.9,1,1, 1.578, 10483.956, 424.846, 52852.772 25/03/10,20:21:59,05,10,1, 11.9,1,1, 1.578, 10483.929, 424.869, 52852.764 25/03/10,20:21:59,06,10,1, 11.9,1,1, 1.578, 10483.939, 424.868, 52852.757 25/03/10,20:21:59,07,10,1, 11.9,1,1, 1.578, 10483.949, 424.867, 52852.802 25/03/10,20:21:59,08,10,1, 11.9,1,1, 1.578, 10483.931, 424.859, 52852.849 25/03/10,20:21:59,09,10,1, 11.9,1,1, 1.578, 10483.926, 424.851, 52852.799 25/03/10,20:21:59,10,10,1, 11.9,1,1, 1.578, 10483.931, 424.856, 52852.757 25/03/10,20:21:59,11,10,1, 11.9,1,1, 1.578, 10483.913, 424.850, 52852.659 25/03/10,20:21:59,12,10,1, 11.9,1,1, 1.578, 10483.938, 424.845, 52852.730 25/03/10,20:21:59,13,10,1, 11.9,1,1, 1.578, 10483.921, 424.844, 52852.772 25/03/10,20:21:59,14,10,1, 11.9,1,1, 1.578, 10483.928, 424.865, 52852.751 25/03/10,20:21:59,15,10,1, 11.9,1,1, 1.578, 10483.904, 424.841, 52852.824 25/03/10,20:21:59,16,10,1, 11.9,1,1, 1.578, 10483.905, 424.838, 52852.812 25/03/10,20:21:59,17,10,1, 11.9,1,1, 1.578, 10483.892, 424.840, 52852.762 25/03/10,20:21:59,18,10,1, 11.9,1,1, 1.578, 10483.882, 424.856, 52852.647 25/03/10,20:21:59,19,10,1, 11.9,1,1, 1.578, 10483.883, 424.854, 52852.676 25/03/10,20:22:00,00,10,1, 11.9,1,1, 1.581, 10483.876, 424.854, 52852.676 25/03/10,20:22:00,01,10,1, 11.9,1,1, 1.581, 10483.852, 424.828, 52852.727 25/03/10,20:22:00,02,10,1, 11.9,1,1, 1.581, 10483.844, 424.822, 52852.684 25/03/10,20:22:00,03,10,1, 11.9,1,1, 1.581, 10483.870, 424.857, 52852.699 25/03/10,20:22:00,04,10,1, 11.9,1,1, 1.581, 10483.850, 424.858, 52852.723 25/03/10,20:22:00,05,10,1, 11.9,1,1, 1.581, 10483.825, 424.826, 52852.759 25/03/10,20:22:00,06,10,1, 11.9,1,1, 1.581, 10483.850, 424.879, 52852.762 25/03/10,20:22:00,07,10,1, 11.9,1,1, 1.581, 10483.846, 424.856, 52852.713 25/03/10,20:22:00,08,10,1, 11.9,1,1, 1.581, 10483.820, 424.836, 52852.713 25/03/10,20:22:00,09,10,1, 11.9,1,1, 1.581, 10483.831, 424.832, 52852.759 25/03/10,20:22:00,10,10,1, 11.9,1,1, 1.581, 10483.840, 424.862, 52852.658 25/03/10,20:22:00,11,10,1, 11.9,1,1, 1.581, 10483.815, 424.850, 52852.699 25/03/10,20:22:00,12,10,1, 11.9,1,1, 1.581, 10483.793, 424.858, 52852.779 25/03/10,20:22:00,13,10,1, 11.9,1,1, 1.581, 10483.811, 424.863, 52852.733 25/03/10,20:22:00,14,10,1, 11.9,1,1, 1.581, 10483.811, 424.833, 52852.703 25/03/10,20:22:00,15,10,1, 11.9,1,1, 1.581, 10483.814, 424.870, 52852.753 25/03/10,20:22:00,16,10,1, 11.9,1,1, 1.581, 10483.777, 424.854, 52852.718 25/03/10,20:22:00,17,10,1, 11.9,1,1, 1.581, 10483.775, 424.824, 52852.628 25/03/10,20:22:00,18,10,1, 11.9,1,1, 1.581, 10483.772, 424.836, 52852.717 25/03/10,20:22:00,19,10,1, 11.9,1,1, 1.581, 10483.793, 424.861, 52852.714 25/03/10,20:22:01,00,11,1, 11.9,1,1, 1.581, 10483.785, 424.861, 52852.714 25/03/10,20:22:01,01,11,1, 11.9,1,1, 1.581, 10483.761, 424.837, 52852.751 25/03/10,20:22:01,02,11,1, 11.9,1,1, 1.581, 10483.766, 424.854, 52852.740 25/03/10,20:22:01,03,11,1, 11.9,1,1, 1.581, 10483.763, 424.848, 52852.707 25/03/10,20:22:01,04,11,1, 11.9,1,1, 1.581, 10483.727, 424.867, 52852.625 25/03/10,20:22:01,05,11,1, 11.9,1,1, 1.581, 10483.752, 424.810, 52852.652 25/03/10,20:22:01,06,11,1, 11.9,1,1, 1.581, 10483.742, 424.830, 52852.671 25/03/10,20:22:01,07,11,1, 11.9,1,1, 1.581, 10483.740, 424.862, 52852.680 25/03/10,20:22:01,08,11,1, 11.9,1,1, 1.581, 10483.738, 424.871, 52852.802 25/03/10,20:22:01,09,11,1, 11.9,1,1, 1.581, 10483.706, 424.804, 52852.742 25/03/10,20:22:01,10,11,1, 11.9,1,1, 1.581, 10483.716, 424.859, 52852.738 25/03/10,20:22:01,11,11,1, 11.9,1,1, 1.581, 10483.713, 424.877, 52852.722 25/03/10,20:22:01,12,11,1, 11.9,1,1, 1.581, 10483.704, 424.838, 52852.711 25/03/10,20:22:01,13,11,1, 11.9,1,1, 1.581, 10483.712, 424.805, 52852.728 25/03/10,20:22:01,14,11,1, 11.9,1,1, 1.581, 10483.703, 424.859, 52852.798 25/03/10,20:22:01,15,11,1, 11.9,1,1, 1.581, 10483.691, 424.840, 52852.620 25/03/10,20:22:01,16,11,1, 11.9,1,1, 1.581, 10483.686, 424.824, 52852.715 25/03/10,20:22:01,17,11,1, 11.9,1,1, 1.581, 10483.677, 424.832, 52852.642 25/03/10,20:22:01,18,11,1, 11.9,1,1, 1.581, 10483.667, 424.853, 52852.630 25/03/10,20:22:01,19,11,1, 11.9,1,1, 1.581, 10483.660, 424.855, 52852.782 25/03/10,20:22:02,00,11,1, 12.0,1,1, 1.578, 10483.660, 424.855, 52852.782 25/03/10,20:22:02,01,11,1, 12.0,1,1, 1.578, 10483.634, 424.841, 52852.730 25/03/10,20:22:02,02,11,1, 12.0,1,1, 1.578, 10483.667, 424.833, 52852.663 25/03/10,20:22:02,03,11,1, 12.0,1,1, 1.578, 10483.657, 424.845, 52852.595 25/03/10,20:22:02,04,11,1, 12.0,1,1, 1.578, 10483.629, 424.827, 52852.601 25/03/10,20:22:02,05,11,1, 12.0,1,1, 1.578, 10483.640, 424.825, 52852.648 25/03/10,20:22:02,06,11,1, 12.0,1,1, 1.578, 10483.632, 424.848, 52852.765 25/03/10,20:22:02,07,11,1, 12.0,1,1, 1.578, 10483.632, 424.854, 52852.773 25/03/10,20:22:02,08,11,1, 12.0,1,1, 1.578, 10483.630, 424.801, 52852.667 25/03/10,20:22:02,09,11,1, 12.0,1,1, 1.578, 10483.613, 424.841, 52852.751 25/03/10,20:22:02,10,11,1, 12.0,1,1, 1.578, 10483.615, 424.860, 52852.654 25/03/10,20:22:02,11,11,1, 12.0,1,1, 1.578, 10483.613, 424.856, 52852.558 25/03/10,20:22:02,12,11,1, 12.0,1,1, 1.578, 10483.591, 424.823, 52852.593 25/03/10,20:22:02,13,11,1, 12.0,1,1, 1.578, 10483.601, 424.855, 52852.650 25/03/10,20:22:02,14,11,1, 12.0,1,1, 1.578, 10483.618, 424.882, 52852.705 25/03/10,20:22:02,15,11,1, 12.0,1,1, 1.578, 10483.616, 424.875, 52852.731 25/03/10,20:22:02,16,11,1, 12.0,1,1, 1.578, 10483.588, 424.832, 52852.689 25/03/10,20:22:02,17,11,1, 12.0,1,1, 1.578, 10483.598, 424.858, 52852.730 25/03/10,20:22:02,18,11,1, 12.0,1,1, 1.578, 10483.607, 424.875, 52852.735 25/03/10,20:22:02,19,11,1, 12.0,1,1, 1.578, 10483.569, 424.852, 52852.707 25/03/10,20:22:03,00,09,1, 11.9,1,1, 1.583, 10483.568, 424.852, 52852.707 25/03/10,20:22:03,01,09,1, 11.9,1,1, 1.583, 10483.579, 424.878, 52852.796 25/03/10,20:22:03,02,09,1, 11.9,1,1, 1.583, 10483.530, 424.848, 52852.559 25/03/10,20:22:03,03,09,1, 11.9,1,1, 1.583, 10483.509, 424.855, 52852.704 25/03/10,20:22:03,04,09,1, 11.9,1,1, 1.583, 10483.542, 424.846, 52852.642 25/03/10,20:22:03,05,09,1, 11.9,1,1, 1.583, 10483.524, 424.856, 52852.744 25/03/10,20:22:03,06,09,1, 11.9,1,1, 1.583, 10483.502, 424.878, 52852.686 25/03/10,20:22:03,07,09,1, 11.9,1,1, 1.583, 10483.530, 424.877, 52852.650 25/03/10,20:22:03,08,09,1, 11.9,1,1, 1.583, 10483.534, 424.855, 52852.565 25/03/10,20:22:03,09,09,1, 11.9,1,1, 1.583, 10483.517, 424.865, 52852.637 25/03/10,20:22:03,10,09,1, 11.9,1,1, 1.583, 10483.497, 424.888, 52852.700 25/03/10,20:22:03,11,09,1, 11.9,1,1, 1.583, 10483.490, 424.891, 52852.633 25/03/10,20:22:03,12,09,1, 11.9,1,1, 1.583, 10483.483, 424.890, 52852.710 25/03/10,20:22:03,13,09,1, 11.9,1,1, 1.583, 10483.479, 424.892, 52852.740 25/03/10,20:22:03,14,09,1, 11.9,1,1, 1.583, 10483.484, 424.869, 52852.722 25/03/10,20:22:03,15,09,1, 11.9,1,1, 1.583, 10483.457, 424.875, 52852.639 25/03/10,20:22:03,16,09,1, 11.9,1,1, 1.583, 10483.487, 424.895, 52852.687 25/03/10,20:22:03,17,09,1, 11.9,1,1, 1.583, 10483.424, 424.885, 52852.677 25/03/10,20:22:03,18,09,1, 11.9,1,1, 1.583, 10483.473, 424.902, 52852.646 25/03/10,20:22:03,19,09,1, 11.9,1,1, 1.583, 10483.439, 424.911, 52852.652 25/03/10,20:22:04,00,10,1, 11.9,1,1, 1.581, 10483.434, 424.911, 52852.652 25/03/10,20:22:04,01,10,1, 11.9,1,1, 1.581, 10483.437, 424.901, 52852.708 25/03/10,20:22:04,02,10,1, 11.9,1,1, 1.581, 10483.424, 424.939, 52852.819 25/03/10,20:22:04,03,10,1, 11.9,1,1, 1.581, 10483.408, 424.918, 52852.775 25/03/10,20:22:04,04,10,1, 11.9,1,1, 1.581, 10483.390, 424.896, 52852.659 25/03/10,20:22:04,05,10,1, 11.9,1,1, 1.581, 10483.417, 424.944, 52852.723 25/03/10,20:22:04,06,10,1, 11.9,1,1, 1.581, 10483.379, 424.941, 52852.660 25/03/10,20:22:04,07,10,1, 11.9,1,1, 1.581, 10483.346, 424.940, 52852.725 25/03/10,20:22:04,08,10,1, 11.9,1,1, 1.581, 10483.408, 424.949, 52852.628 25/03/10,20:22:04,09,10,1, 11.9,1,1, 1.581, 10483.370, 424.947, 52852.758 25/03/10,20:22:04,10,10,1, 11.9,1,1, 1.581, 10483.382, 424.953, 52852.696 25/03/10,20:22:04,11,10,1, 11.9,1,1, 1.581, 10483.359, 424.989, 52852.747 25/03/10,20:22:04,12,10,1, 11.9,1,1, 1.581, 10483.343, 424.953, 52852.714 25/03/10,20:22:04,13,10,1, 11.9,1,1, 1.581, 10483.352, 424.960, 52852.693 25/03/10,20:22:04,14,10,1, 11.9,1,1, 1.581, 10483.356, 424.990, 52852.665 25/03/10,20:22:04,15,10,1, 11.9,1,1, 1.581, 10483.331, 424.960, 52852.654 25/03/10,20:22:04,16,10,1, 11.9,1,1, 1.581, 10483.313, 424.962, 52852.697 25/03/10,20:22:04,17,10,1, 11.9,1,1, 1.581, 10483.297, 424.986, 52852.736 25/03/10,20:22:04,18,10,1, 11.9,1,1, 1.581, 10483.297, 424.991, 52852.725 25/03/10,20:22:04,19,10,1, 11.9,1,1, 1.581, 10483.307, 424.992, 52852.818 25/03/10,20:22:05,00,09,1, 11.9,1,1, 1.579, 10483.301, 424.992, 52852.818 25/03/10,20:22:05,01,09,1, 11.9,1,1, 1.579, 10483.325, 425.007, 52852.768 25/03/10,20:22:05,02,09,1, 11.9,1,1, 1.579, 10483.300, 425.013, 52852.740 25/03/10,20:22:05,03,09,1, 11.9,1,1, 1.579, 10483.296, 424.988, 52852.721 25/03/10,20:22:05,04,09,1, 11.9,1,1, 1.579, 10483.288, 425.001, 52852.630 25/03/10,20:22:05,05,09,1, 11.9,1,1, 1.579, 10483.274, 425.034, 52852.761 25/03/10,20:22:05,06,09,1, 11.9,1,1, 1.579, 10483.297, 425.065, 52852.802 25/03/10,20:22:05,07,09,1, 11.9,1,1, 1.579, 10483.274, 425.008, 52852.753 25/03/10,20:22:05,08,09,1, 11.9,1,1, 1.579, 10483.272, 425.025, 52852.793 25/03/10,20:22:05,09,09,1, 11.9,1,1, 1.579, 10483.288, 425.051, 52852.744 25/03/10,20:22:05,10,09,1, 11.9,1,1, 1.579, 10483.266, 425.028, 52852.805 25/03/10,20:22:05,11,09,1, 11.9,1,1, 1.579, 10483.257, 425.059, 52852.742 25/03/10,20:22:05,12,09,1, 11.9,1,1, 1.579, 10483.266, 425.048, 52852.700 25/03/10,20:22:05,13,09,1, 11.9,1,1, 1.579, 10483.265, 425.059, 52852.724 25/03/10,20:22:05,14,09,1, 11.9,1,1, 1.579, 10483.252, 425.081, 52852.730 25/03/10,20:22:05,15,09,1, 11.9,1,1, 1.579, 10483.259, 425.082, 52852.754 25/03/10,20:22:05,16,09,1, 11.9,1,1, 1.579, 10483.262, 425.072, 52852.685 25/03/10,20:22:05,17,09,1, 11.9,1,1, 1.579, 10483.226, 425.106, 52852.718 25/03/10,20:22:05,18,09,1, 11.9,1,1, 1.579, 10483.253, 425.111, 52852.817 25/03/10,20:22:05,19,09,1, 11.9,1,1, 1.579, 10483.232, 425.087, 52852.651 25/03/10,20:22:06,00,09,1, 11.9,1,1, 1.578, 10483.226, 425.087, 52852.651 25/03/10,20:22:06,01,09,1, 11.9,1,1, 1.578, 10483.235, 425.122, 52852.723 25/03/10,20:22:06,02,09,1, 11.9,1,1, 1.578, 10483.232, 425.119, 52852.874 25/03/10,20:22:06,03,09,1, 11.9,1,1, 1.578, 10483.241, 425.134, 52852.781 25/03/10,20:22:06,04,09,1, 11.9,1,1, 1.578, 10483.196, 425.135, 52852.854 25/03/10,20:22:06,05,09,1, 11.9,1,1, 1.578, 10483.217, 425.143, 52852.786 25/03/10,20:22:06,06,09,1, 11.9,1,1, 1.578, 10483.211, 425.157, 52852.801 25/03/10,20:22:06,07,09,1, 11.9,1,1, 1.578, 10483.208, 425.135, 52852.789 25/03/10,20:22:06,08,09,1, 11.9,1,1, 1.578, 10483.225, 425.124, 52852.711 25/03/10,20:22:06,09,09,1, 11.9,1,1, 1.578, 10483.216, 425.172, 52852.718 25/03/10,20:22:06,10,09,1, 11.9,1,1, 1.578, 10483.212, 425.165, 52852.636 25/03/10,20:22:06,11,09,1, 11.9,1,1, 1.578, 10483.193, 425.145, 52852.686 25/03/10,20:22:06,12,09,1, 11.9,1,1, 1.578, 10483.241, 425.160, 52852.661 25/03/10,20:22:06,13,09,1, 11.9,1,1, 1.578, 10483.199, 425.202, 52852.764 25/03/10,20:22:06,14,09,1, 11.9,1,1, 1.578, 10483.204, 425.182, 52852.783 25/03/10,20:22:06,15,09,1, 11.9,1,1, 1.578, 10483.204, 425.184, 52852.766 25/03/10,20:22:06,16,09,1, 11.9,1,1, 1.578, 10483.208, 425.187, 52852.766 25/03/10,20:22:06,17,09,1, 11.9,1,1, 1.578, 10483.226, 425.200, 52852.721 25/03/10,20:22:06,18,09,1, 11.9,1,1, 1.578, 10483.206, 425.217, 52852.664 25/03/10,20:22:06,19,09,1, 11.9,1,1, 1.578, 10483.216, 425.203, 52852.698 25/03/10,20:22:07,00,09,1, 11.9,1,1, 1.579, 10483.209, 425.203, 52852.698 25/03/10,20:22:07,01,09,1, 11.9,1,1, 1.579, 10483.227, 425.257, 52852.687 25/03/10,20:22:07,02,09,1, 11.9,1,1, 1.579, 10483.227, 425.238, 52852.726 25/03/10,20:22:07,03,09,1, 11.9,1,1, 1.579, 10483.199, 425.228, 52852.728 25/03/10,20:22:07,04,09,1, 11.9,1,1, 1.579, 10483.253, 425.271, 52852.781 25/03/10,20:22:07,05,09,1, 11.9,1,1, 1.579, 10483.246, 425.266, 52852.705 25/03/10,20:22:07,06,09,1, 11.9,1,1, 1.579, 10483.251, 425.249, 52852.643 25/03/10,20:22:07,07,09,1, 11.9,1,1, 1.579, 10483.246, 425.230, 52852.725 25/03/10,20:22:07,08,09,1, 11.9,1,1, 1.579, 10483.254, 425.268, 52852.761 25/03/10,20:22:07,09,09,1, 11.9,1,1, 1.579, 10483.258, 425.267, 52852.748 25/03/10,20:22:07,10,09,1, 11.9,1,1, 1.579, 10483.249, 425.311, 52852.727 25/03/10,20:22:07,11,09,1, 11.9,1,1, 1.579, 10483.237, 425.277, 52852.779 25/03/10,20:22:07,12,09,1, 11.9,1,1, 1.579, 10483.225, 425.288, 52852.793 25/03/10,20:22:07,13,09,1, 11.9,1,1, 1.579, 10483.255, 425.320, 52852.723 25/03/10,20:22:07,14,09,1, 11.9,1,1, 1.579, 10483.237, 425.319, 52852.689 25/03/10,20:22:07,15,09,1, 11.9,1,1, 1.579, 10483.239, 425.281, 52852.617 25/03/10,20:22:07,16,09,1, 11.9,1,1, 1.579, 10483.282, 425.310, 52852.689 25/03/10,20:22:07,17,09,1, 11.9,1,1, 1.579, 10483.245, 425.336, 52852.690 25/03/10,20:22:07,18,09,1, 11.9,1,1, 1.579, 10483.264, 425.325, 52852.738 25/03/10,20:22:07,19,09,1, 11.9,1,1, 1.579, 10483.253, 425.320, 52852.753 25/03/10,20:22:08,00,10,1, 12.0,1,1, 1.577, 10483.251, 425.320, 52852.753 25/03/10,20:22:08,01,10,1, 12.0,1,1, 1.577, 10483.253, 425.359, 52852.793 25/03/10,20:22:08,02,10,1, 12.0,1,1, 1.577, 10483.245, 425.328, 52852.752 25/03/10,20:22:08,03,10,1, 12.0,1,1, 1.577, 10483.257, 425.343, 52852.766 25/03/10,20:22:08,04,10,1, 12.0,1,1, 1.577, 10483.230, 425.366, 52852.675 25/03/10,20:22:08,05,10,1, 12.0,1,1, 1.577, 10483.265, 425.380, 52852.642 25/03/10,20:22:08,06,10,1, 12.0,1,1, 1.577, 10483.282, 425.351, 52852.642 25/03/10,20:22:08,07,10,1, 12.0,1,1, 1.577, 10483.252, 425.378, 52852.658 25/03/10,20:22:08,08,10,1, 12.0,1,1, 1.577, 10483.258, 425.398, 52852.706 25/03/10,20:22:08,09,10,1, 12.0,1,1, 1.577, 10483.272, 425.397, 52852.866 25/03/10,20:22:08,10,10,1, 12.0,1,1, 1.577, 10483.280, 425.401, 52852.753 25/03/10,20:22:08,11,10,1, 12.0,1,1, 1.577, 10483.284, 425.400, 52852.649 25/03/10,20:22:08,12,10,1, 12.0,1,1, 1.577, 10483.268, 425.405, 52852.727 25/03/10,20:22:08,13,10,1, 12.0,1,1, 1.577, 10483.285, 425.434, 52852.662 25/03/10,20:22:08,14,10,1, 12.0,1,1, 1.577, 10483.290, 425.420, 52852.625 25/03/10,20:22:08,15,10,1, 12.0,1,1, 1.577, 10483.292, 425.444, 52852.766 25/03/10,20:22:08,16,10,1, 12.0,1,1, 1.577, 10483.279, 425.444, 52852.759 25/03/10,20:22:08,17,10,1, 12.0,1,1, 1.577, 10483.280, 425.441, 52852.812 25/03/10,20:22:08,18,10,1, 12.0,1,1, 1.577, 10483.285, 425.451, 52852.737 25/03/10,20:22:08,19,10,1, 12.0,1,1, 1.577, 10483.272, 425.443, 52852.722 25/03/10,20:22:09,00,11,1, 11.9,1,1, 1.581, 10483.267, 425.443, 52852.722 25/03/10,20:22:09,01,11,1, 11.9,1,1, 1.581, 10483.293, 425.476, 52852.685 25/03/10,20:22:09,02,11,1, 11.9,1,1, 1.581, 10483.296, 425.439, 52852.707 25/03/10,20:22:09,03,11,1, 11.9,1,1, 1.581, 10483.305, 425.456, 52852.718 25/03/10,20:22:09,04,11,1, 11.9,1,1, 1.581, 10483.301, 425.505, 52852.755 25/03/10,20:22:09,05,11,1, 11.9,1,1, 1.581, 10483.299, 425.482, 52852.764 25/03/10,20:22:09,06,11,1, 11.9,1,1, 1.581, 10483.295, 425.471, 52852.753 25/03/10,20:22:09,07,11,1, 11.9,1,1, 1.581, 10483.286, 425.469, 52852.725 25/03/10,20:22:09,08,11,1, 11.9,1,1, 1.581, 10483.319, 425.485, 52852.729 25/03/10,20:22:09,09,11,1, 11.9,1,1, 1.581, 10483.294, 425.478, 52852.734 25/03/10,20:22:09,10,11,1, 11.9,1,1, 1.581, 10483.315, 425.481, 52852.706 25/03/10,20:22:09,11,11,1, 11.9,1,1, 1.581, 10483.296, 425.482, 52852.606 25/03/10,20:22:09,12,11,1, 11.9,1,1, 1.581, 10483.286, 425.502, 52852.612 25/03/10,20:22:09,13,11,1, 11.9,1,1, 1.581, 10483.284, 425.495, 52852.669 25/03/10,20:22:09,14,11,1, 11.9,1,1, 1.581, 10483.276, 425.496, 52852.723 25/03/10,20:22:09,15,11,1, 11.9,1,1, 1.581, 10483.307, 425.522, 52852.727 25/03/10,20:22:09,16,11,1, 11.9,1,1, 1.581, 10483.295, 425.523, 52852.668 25/03/10,20:22:09,17,11,1, 11.9,1,1, 1.581, 10483.291, 425.499, 52852.682 25/03/10,20:22:09,18,11,1, 11.9,1,1, 1.581, 10483.291, 425.499, 52852.600 25/03/10,20:22:09,19,11,1, 11.9,1,1, 1.581, 10483.306, 425.531, 52852.661 25/03/10,20:22:10,00,09,1, 11.9,1,1, 1.579, 10483.301, 425.531, 52852.661 25/03/10,20:22:10,01,09,1, 11.9,1,1, 1.579, 10483.306, 425.533, 52852.696 25/03/10,20:22:10,02,09,1, 11.9,1,1, 1.579, 10483.306, 425.527, 52852.627 25/03/10,20:22:10,03,09,1, 11.9,1,1, 1.579, 10483.330, 425.511, 52852.718 25/03/10,20:22:10,04,09,1, 11.9,1,1, 1.579, 10483.299, 425.551, 52852.695 25/03/10,20:22:10,05,09,1, 11.9,1,1, 1.579, 10483.312, 425.538, 52852.704 25/03/10,20:22:10,06,09,1, 11.9,1,1, 1.579, 10483.329, 425.506, 52852.546 25/03/10,20:22:10,07,09,1, 11.9,1,1, 1.579, 10483.333, 425.548, 52852.593 25/03/10,20:22:10,08,09,1, 11.9,1,1, 1.579, 10483.334, 425.526, 52852.643 25/03/10,20:22:10,09,09,1, 11.9,1,1, 1.579, 10483.321, 425.506, 52852.620 25/03/10,20:22:10,10,09,1, 11.9,1,1, 1.579, 10483.319, 425.521, 52852.568 25/03/10,20:22:10,11,09,1, 11.9,1,1, 1.579, 10483.339, 425.557, 52852.681 25/03/10,20:22:10,12,09,1, 11.9,1,1, 1.579, 10483.349, 425.526, 52852.633 25/03/10,20:22:10,13,09,1, 11.9,1,1, 1.579, 10483.360, 425.526, 52852.600 25/03/10,20:22:10,14,09,1, 11.9,1,1, 1.579, 10483.337, 425.532, 52852.620 25/03/10,20:22:10,15,09,1, 11.9,1,1, 1.579, 10483.378, 425.551, 52852.643 25/03/10,20:22:10,16,09,1, 11.9,1,1, 1.579, 10483.385, 425.559, 52852.608 25/03/10,20:22:10,17,09,1, 11.9,1,1, 1.579, 10483.403, 425.578, 52852.611 25/03/10,20:22:10,18,09,1, 11.9,1,1, 1.579, 10483.387, 425.541, 52852.603 25/03/10,20:22:10,19,09,1, 11.9,1,1, 1.579, 10483.429, 425.567, 52852.591 25/03/10,20:22:11,00,10,1, 12.0,1,1, 1.581, 10483.426, 425.567, 52852.591 25/03/10,20:22:11,01,10,1, 12.0,1,1, 1.581, 10483.419, 425.571, 52852.592 25/03/10,20:22:11,02,10,1, 12.0,1,1, 1.581, 10483.399, 425.563, 52852.608 25/03/10,20:22:11,03,10,1, 12.0,1,1, 1.581, 10483.414, 425.564, 52852.588 25/03/10,20:22:11,04,10,1, 12.0,1,1, 1.581, 10483.439, 425.563, 52852.578 25/03/10,20:22:11,05,10,1, 12.0,1,1, 1.581, 10483.447, 425.535, 52852.558 25/03/10,20:22:11,06,10,1, 12.0,1,1, 1.581, 10483.448, 425.590, 52852.654 25/03/10,20:22:11,07,10,1, 12.0,1,1, 1.581, 10483.424, 425.585, 52852.622 25/03/10,20:22:11,08,10,1, 12.0,1,1, 1.581, 10483.449, 425.579, 52852.667 25/03/10,20:22:11,09,10,1, 12.0,1,1, 1.581, 10483.464, 425.588, 52852.662 25/03/10,20:22:11,10,10,1, 12.0,1,1, 1.581, 10483.448, 425.579, 52852.617 25/03/10,20:22:11,11,10,1, 12.0,1,1, 1.581, 10483.475, 425.595, 52852.577 25/03/10,20:22:11,12,10,1, 12.0,1,1, 1.581, 10483.473, 425.611, 52852.480 25/03/10,20:22:11,13,10,1, 12.0,1,1, 1.581, 10483.509, 425.569, 52852.563 25/03/10,20:22:11,14,10,1, 12.0,1,1, 1.581, 10483.506, 425.601, 52852.580 25/03/10,20:22:11,15,10,1, 12.0,1,1, 1.581, 10483.525, 425.600, 52852.592 25/03/10,20:22:11,16,10,1, 12.0,1,1, 1.581, 10483.533, 425.584, 52852.582 25/03/10,20:22:11,17,10,1, 12.0,1,1, 1.581, 10483.532, 425.588, 52852.595 25/03/10,20:22:11,18,10,1, 12.0,1,1, 1.581, 10483.534, 425.594, 52852.641 25/03/10,20:22:11,19,10,1, 12.0,1,1, 1.581, 10483.548, 425.628, 52852.589 25/03/10,20:22:12,00,10,1, 11.9,1,1, 1.579, 10483.543, 425.628, 52852.589 25/03/10,20:22:12,01,10,1, 11.9,1,1, 1.579, 10483.590, 425.592, 52852.557 25/03/10,20:22:12,02,10,1, 11.9,1,1, 1.579, 10483.583, 425.602, 52852.537 25/03/10,20:22:12,03,10,1, 11.9,1,1, 1.579, 10483.580, 425.603, 52852.503 25/03/10,20:22:12,04,10,1, 11.9,1,1, 1.579, 10483.604, 425.625, 52852.527 25/03/10,20:22:12,05,10,1, 11.9,1,1, 1.579, 10483.622, 425.591, 52852.522 25/03/10,20:22:12,06,10,1, 11.9,1,1, 1.579, 10483.609, 425.606, 52852.541 25/03/10,20:22:12,07,10,1, 11.9,1,1, 1.579, 10483.630, 425.617, 52852.565 25/03/10,20:22:12,08,10,1, 11.9,1,1, 1.579, 10483.635, 425.609, 52852.529 25/03/10,20:22:12,09,10,1, 11.9,1,1, 1.579, 10483.656, 425.606, 52852.543 25/03/10,20:22:12,10,10,1, 11.9,1,1, 1.579, 10483.635, 425.656, 52852.498 25/03/10,20:22:12,11,10,1, 11.9,1,1, 1.579, 10483.668, 425.649, 52852.475 25/03/10,20:22:12,12,10,1, 11.9,1,1, 1.579, 10483.673, 425.639, 52852.499 25/03/10,20:22:12,13,10,1, 11.9,1,1, 1.579, 10483.686, 425.663, 52852.547 25/03/10,20:22:12,14,10,1, 11.9,1,1, 1.579, 10483.695, 425.680, 52852.611 25/03/10,20:22:12,15,10,1, 11.9,1,1, 1.579, 10483.695, 425.692, 52852.573 25/03/10,20:22:12,16,10,1, 11.9,1,1, 1.579, 10483.692, 425.683, 52852.559 25/03/10,20:22:12,17,10,1, 11.9,1,1, 1.579, 10483.707, 425.639, 52852.578 25/03/10,20:22:12,18,10,1, 11.9,1,1, 1.579, 10483.731, 425.676, 52852.476 25/03/10,20:22:12,19,10,1, 11.9,1,1, 1.579, 10483.732, 425.713, 52852.548 25/03/10,20:22:13,00,08,1, 11.9,1,1, 1.578, 10483.726, 425.713, 52852.548 25/03/10,20:22:13,01,08,1, 11.9,1,1, 1.578, 10483.757, 425.724, 52852.475 25/03/10,20:22:13,02,08,1, 11.9,1,1, 1.578, 10483.745, 425.712, 52852.521 25/03/10,20:22:13,03,08,1, 11.9,1,1, 1.578, 10483.764, 425.713, 52852.558 25/03/10,20:22:13,04,08,1, 11.9,1,1, 1.578, 10483.758, 425.718, 52852.534 25/03/10,20:22:13,05,08,1, 11.9,1,1, 1.578, 10483.780, 425.713, 52852.571 25/03/10,20:22:13,06,08,1, 11.9,1,1, 1.578, 10483.815, 425.734, 52852.587 25/03/10,20:22:13,07,08,1, 11.9,1,1, 1.578, 10483.795, 425.759, 52852.424 25/03/10,20:22:13,08,08,1, 11.9,1,1, 1.578, 10483.795, 425.755, 52852.593 25/03/10,20:22:13,09,08,1, 11.9,1,1, 1.578, 10483.793, 425.733, 52852.556 25/03/10,20:22:13,10,08,1, 11.9,1,1, 1.578, 10483.810, 425.770, 52852.584 25/03/10,20:22:13,11,08,1, 11.9,1,1, 1.578, 10483.817, 425.776, 52852.537 25/03/10,20:22:13,12,08,1, 11.9,1,1, 1.578, 10483.807, 425.727, 52852.502 25/03/10,20:22:13,13,08,1, 11.9,1,1, 1.578, 10483.841, 425.747, 52852.504 25/03/10,20:22:13,14,08,1, 11.9,1,1, 1.578, 10483.833, 425.764, 52852.549 25/03/10,20:22:13,15,08,1, 11.9,1,1, 1.578, 10483.833, 425.745, 52852.456 25/03/10,20:22:13,16,08,1, 11.9,1,1, 1.578, 10483.853, 425.760, 52852.447 25/03/10,20:22:13,17,08,1, 11.9,1,1, 1.578, 10483.871, 425.778, 52852.518 25/03/10,20:22:13,18,08,1, 11.9,1,1, 1.578, 10483.866, 425.776, 52852.511 25/03/10,20:22:13,19,08,1, 11.9,1,1, 1.578, 10483.859, 425.803, 52852.529 25/03/10,20:22:14,00,09,1, 11.9,1,1, 1.579, 10483.851, 425.803, 52852.529 25/03/10,20:22:14,01,09,1, 11.9,1,1, 1.579, 10483.862, 425.804, 52852.597 25/03/10,20:22:14,02,09,1, 11.9,1,1, 1.579, 10483.938, 425.812, 52852.570 25/03/10,20:22:14,03,09,1, 11.9,1,1, 1.579, 10483.898, 425.808, 52852.490 25/03/10,20:22:14,04,09,1, 11.9,1,1, 1.579, 10483.873, 425.779, 52852.422 25/03/10,20:22:14,05,09,1, 11.9,1,1, 1.579, 10483.886, 425.815, 52852.483 25/03/10,20:22:14,06,09,1, 11.9,1,1, 1.579, 10483.920, 425.821, 52852.441 25/03/10,20:22:14,07,09,1, 11.9,1,1, 1.579, 10483.911, 425.820, 52852.448 25/03/10,20:22:14,08,09,1, 11.9,1,1, 1.579, 10483.912, 425.813, 52852.459 25/03/10,20:22:14,09,09,1, 11.9,1,1, 1.579, 10483.941, 425.825, 52852.520 25/03/10,20:22:14,10,09,1, 11.9,1,1, 1.579, 10483.946, 425.850, 52852.523 25/03/10,20:22:14,11,09,1, 11.9,1,1, 1.579, 10483.937, 425.851, 52852.468 25/03/10,20:22:14,12,09,1, 11.9,1,1, 1.579, 10483.938, 425.843, 52852.443 25/03/10,20:22:14,13,09,1, 11.9,1,1, 1.579, 10483.957, 425.835, 52852.421 25/03/10,20:22:14,14,09,1, 11.9,1,1, 1.579, 10483.962, 425.868, 52852.444 25/03/10,20:22:14,15,09,1, 11.9,1,1, 1.579, 10483.974, 425.860, 52852.470 25/03/10,20:22:14,16,09,1, 11.9,1,1, 1.579, 10483.982, 425.818, 52852.355 25/03/10,20:22:14,17,09,1, 11.9,1,1, 1.579, 10483.982, 425.842, 52852.394 25/03/10,20:22:14,18,09,1, 11.9,1,1, 1.579, 10484.002, 425.891, 52852.546 25/03/10,20:22:14,19,09,1, 11.9,1,1, 1.579, 10483.988, 425.850, 52852.508 25/03/10,20:22:15,00,09,1, 12.0,1,1, 1.579, 10483.985, 425.850, 52852.508 25/03/10,20:22:15,01,09,1, 12.0,1,1, 1.579, 10484.041, 425.828, 52852.222 25/03/10,20:22:15,02,09,1, 12.0,1,1, 1.579, 10484.003, 425.865, 52852.444 25/03/10,20:22:15,03,09,1, 12.0,1,1, 1.579, 10484.013, 425.876, 52852.380 25/03/10,20:22:15,04,09,1, 12.0,1,1, 1.579, 10484.028, 425.865, 52852.502 25/03/10,20:22:15,05,09,1, 12.0,1,1, 1.579, 10484.038, 425.879, 52852.491 25/03/10,20:22:15,06,09,1, 12.0,1,1, 1.579, 10484.092, 425.904, 52852.451 25/03/10,20:22:15,07,09,1, 12.0,1,1, 1.579, 10484.067, 425.884, 52852.464 25/03/10,20:22:15,08,09,1, 12.0,1,1, 1.579, 10484.089, 425.871, 52852.380 25/03/10,20:22:15,09,09,1, 12.0,1,1, 1.579, 10484.089, 425.901, 52852.437 25/03/10,20:22:15,10,09,1, 12.0,1,1, 1.579, 10484.110, 425.899, 52852.452 25/03/10,20:22:15,11,09,1, 12.0,1,1, 1.579, 10484.083, 425.894, 52852.330 25/03/10,20:22:15,12,09,1, 12.0,1,1, 1.579, 10484.119, 425.886, 52852.340 25/03/10,20:22:15,13,09,1, 12.0,1,1, 1.579, 10484.155, 425.932, 52852.403 25/03/10,20:22:15,14,09,1, 12.0,1,1, 1.579, 10484.124, 425.922, 52852.384 25/03/10,20:22:15,15,09,1, 12.0,1,1, 1.579, 10484.166, 425.931, 52852.410 25/03/10,20:22:15,16,09,1, 12.0,1,1, 1.579, 10484.166, 425.918, 52852.489 25/03/10,20:22:15,17,09,1, 12.0,1,1, 1.579, 10484.195, 425.930, 52852.475 25/03/10,20:22:15,18,09,1, 12.0,1,1, 1.579, 10484.184, 425.972, 52852.423 25/03/10,20:22:15,19,09,1, 12.0,1,1, 1.579, 10484.218, 425.925, 52852.362 25/03/10,20:22:16,00,10,1, 12.0,1,1, 1.579, 10484.210, 425.925, 52852.362 25/03/10,20:22:16,01,10,1, 12.0,1,1, 1.579, 10484.247, 425.972, 52852.367 25/03/10,20:22:16,02,10,1, 12.0,1,1, 1.579, 10484.258, 425.963, 52852.449 25/03/10,20:22:16,03,10,1, 12.0,1,1, 1.579, 10484.262, 425.973, 52852.485 25/03/10,20:22:16,04,10,1, 12.0,1,1, 1.579, 10484.280, 425.961, 52852.437 25/03/10,20:22:16,05,10,1, 12.0,1,1, 1.579, 10484.320, 425.988, 52852.430 25/03/10,20:22:16,06,10,1, 12.0,1,1, 1.579, 10484.307, 425.999, 52852.411 25/03/10,20:22:16,07,10,1, 12.0,1,1, 1.579, 10484.332, 425.990, 52852.370 25/03/10,20:22:16,08,10,1, 12.0,1,1, 1.579, 10484.359, 426.011, 52852.321 25/03/10,20:22:16,09,10,1, 12.0,1,1, 1.579, 10484.401, 425.980, 52852.164 25/03/10,20:22:16,10,10,1, 12.0,1,1, 1.579, 10484.418, 426.026, 52852.450 25/03/10,20:22:16,11,10,1, 12.0,1,1, 1.579, 10484.433, 425.987, 52852.336 25/03/10,20:22:16,12,10,1, 12.0,1,1, 1.579, 10484.438, 425.998, 52852.406 25/03/10,20:22:16,13,10,1, 12.0,1,1, 1.579, 10484.460, 426.039, 52852.455 25/03/10,20:22:16,14,10,1, 12.0,1,1, 1.579, 10484.461, 426.066, 52852.353 25/03/10,20:22:16,15,10,1, 12.0,1,1, 1.579, 10484.461, 426.032, 52852.339 25/03/10,20:22:16,16,10,1, 12.0,1,1, 1.579, 10484.502, 426.047, 52852.335 25/03/10,20:22:16,17,10,1, 12.0,1,1, 1.579, 10484.519, 426.053, 52852.356 25/03/10,20:22:16,18,10,1, 12.0,1,1, 1.579, 10484.538, 426.070, 52852.365 25/03/10,20:22:16,19,10,1, 12.0,1,1, 1.579, 10484.550, 426.062, 52852.301 25/03/10,20:22:17,00,09,1, 11.9,1,1, 1.577, 10484.544, 426.062, 52852.301 25/03/10,20:22:17,01,09,1, 11.9,1,1, 1.577, 10484.580, 426.110, 52852.420 25/03/10,20:22:17,02,09,1, 11.9,1,1, 1.577, 10484.612, 426.119, 52852.503 25/03/10,20:22:17,03,09,1, 11.9,1,1, 1.577, 10484.612, 426.117, 52852.435 25/03/10,20:22:17,04,09,1, 11.9,1,1, 1.577, 10484.626, 426.104, 52852.339 25/03/10,20:22:17,05,09,1, 11.9,1,1, 1.577, 10484.627, 426.145, 52852.443 25/03/10,20:22:17,06,09,1, 11.9,1,1, 1.577, 10484.671, 426.169, 52852.369 25/03/10,20:22:17,07,09,1, 11.9,1,1, 1.577, 10484.662, 426.142, 52852.344 25/03/10,20:22:17,08,09,1, 11.9,1,1, 1.577, 10484.676, 426.142, 52852.333 25/03/10,20:22:17,09,09,1, 11.9,1,1, 1.577, 10484.725, 426.146, 52852.355 25/03/10,20:22:17,10,09,1, 11.9,1,1, 1.577, 10484.734, 426.164, 52852.449 25/03/10,20:22:17,11,09,1, 11.9,1,1, 1.577, 10484.730, 426.168, 52852.348 25/03/10,20:22:17,12,09,1, 11.9,1,1, 1.577, 10484.762, 426.149, 52852.406 25/03/10,20:22:17,13,09,1, 11.9,1,1, 1.577, 10484.793, 426.181, 52852.399 25/03/10,20:22:17,14,09,1, 11.9,1,1, 1.577, 10484.800, 426.198, 52852.430 25/03/10,20:22:17,15,09,1, 11.9,1,1, 1.577, 10484.840, 426.167, 52852.390 25/03/10,20:22:17,16,09,1, 11.9,1,1, 1.577, 10484.847, 426.186, 52852.425 25/03/10,20:22:17,17,09,1, 11.9,1,1, 1.577, 10484.866, 426.194, 52852.423 25/03/10,20:22:17,18,09,1, 11.9,1,1, 1.577, 10484.927, 426.204, 52852.367 25/03/10,20:22:17,19,09,1, 11.9,1,1, 1.577, 10484.924, 426.218, 52852.387 25/03/10,20:22:18,00,10,1, 11.9,1,1, 1.579, 10484.920, 426.218, 52852.387 25/03/10,20:22:18,01,10,1, 11.9,1,1, 1.579, 10484.962, 426.209, 52852.431 25/03/10,20:22:18,02,10,1, 11.9,1,1, 1.579, 10484.990, 426.196, 52852.258 25/03/10,20:22:18,03,10,1, 11.9,1,1, 1.579, 10484.997, 426.214, 52852.348 25/03/10,20:22:18,04,10,1, 11.9,1,1, 1.579, 10484.988, 426.187, 52852.285 25/03/10,20:22:18,05,10,1, 11.9,1,1, 1.579, 10485.087, 426.218, 52852.210 25/03/10,20:22:18,06,10,1, 11.9,1,1, 1.579, 10485.066, 426.251, 52852.349 25/03/10,20:22:18,07,10,1, 11.9,1,1, 1.579, 10485.056, 426.232, 52852.391 25/03/10,20:22:18,08,10,1, 11.9,1,1, 1.579, 10485.105, 426.245, 52852.399 25/03/10,20:22:18,09,10,1, 11.9,1,1, 1.579, 10485.141, 426.257, 52852.486 25/03/10,20:22:18,10,10,1, 11.9,1,1, 1.579, 10485.108, 426.227, 52852.394 25/03/10,20:22:18,11,10,1, 11.9,1,1, 1.579, 10485.168, 426.223, 52852.338 25/03/10,20:22:18,12,10,1, 11.9,1,1, 1.579, 10485.221, 426.244, 52852.348 25/03/10,20:22:18,13,10,1, 11.9,1,1, 1.579, 10485.200, 426.263, 52852.364 25/03/10,20:22:18,14,10,1, 11.9,1,1, 1.579, 10485.222, 426.257, 52852.331 25/03/10,20:22:18,15,10,1, 11.9,1,1, 1.579, 10485.234, 426.258, 52852.325 25/03/10,20:22:18,16,10,1, 11.9,1,1, 1.579, 10485.238, 426.241, 52852.379 25/03/10,20:22:18,17,10,1, 11.9,1,1, 1.579, 10485.275, 426.271, 52852.385 25/03/10,20:22:18,18,10,1, 11.9,1,1, 1.579, 10485.308, 426.309, 52852.386 25/03/10,20:22:18,19,10,1, 11.9,1,1, 1.579, 10485.276, 426.264, 52852.333 25/03/10,20:22:19,00,08,1, 12.0,1,1, 1.575, 10485.270, 426.264, 52852.333 25/03/10,20:22:19,01,08,1, 12.0,1,1, 1.575, 10485.329, 426.282, 52852.364 25/03/10,20:22:19,02,08,1, 12.0,1,1, 1.575, 10485.348, 426.271, 52852.369 25/03/10,20:22:19,03,08,1, 12.0,1,1, 1.575, 10485.358, 426.252, 52852.324 25/03/10,20:22:19,04,08,1, 12.0,1,1, 1.575, 10485.376, 426.266, 52852.284 25/03/10,20:22:19,05,08,1, 12.0,1,1, 1.575, 10485.376, 426.295, 52852.350 25/03/10,20:22:19,06,08,1, 12.0,1,1, 1.575, 10485.382, 426.282, 52852.239 25/03/10,20:22:19,07,08,1, 12.0,1,1, 1.575, 10485.440, 426.265, 52852.299 25/03/10,20:22:19,08,08,1, 12.0,1,1, 1.575, 10485.442, 426.289, 52852.221 25/03/10,20:22:19,09,08,1, 12.0,1,1, 1.575, 10485.453, 426.291, 52852.209 25/03/10,20:22:19,10,08,1, 12.0,1,1, 1.575, 10485.477, 426.318, 52852.276 25/03/10,20:22:19,11,08,1, 12.0,1,1, 1.575, 10485.479, 426.256, 52852.246 25/03/10,20:22:19,12,08,1, 12.0,1,1, 1.575, 10485.502, 426.301, 52852.341 25/03/10,20:22:19,13,08,1, 12.0,1,1, 1.575, 10485.532, 426.294, 52852.364 25/03/10,20:22:19,14,08,1, 12.0,1,1, 1.575, 10485.518, 426.281, 52852.316 25/03/10,20:22:19,15,08,1, 12.0,1,1, 1.575, 10485.583, 426.282, 52852.287 25/03/10,20:22:19,16,08,1, 12.0,1,1, 1.575, 10485.580, 426.307, 52852.327 25/03/10,20:22:19,17,08,1, 12.0,1,1, 1.575, 10485.596, 426.296, 52852.209 25/03/10,20:22:19,18,08,1, 12.0,1,1, 1.575, 10485.620, 426.282, 52852.215 25/03/10,20:22:19,19,08,1, 12.0,1,1, 1.575, 10485.644, 426.286, 52852.177 25/03/10,20:22:20,00,08,1, 11.9,1,1, 1.578, 10485.637, 426.286, 52852.177 25/03/10,20:22:20,01,08,1, 11.9,1,1, 1.578, 10485.637, 426.324, 52852.325 25/03/10,20:22:20,02,08,1, 11.9,1,1, 1.578, 10485.674, 426.296, 52852.272 25/03/10,20:22:20,03,08,1, 11.9,1,1, 1.578, 10485.709, 426.297, 52852.309 25/03/10,20:22:20,04,08,1, 11.9,1,1, 1.578, 10485.719, 426.319, 52852.306 25/03/10,20:22:20,05,08,1, 11.9,1,1, 1.578, 10485.751, 426.340, 52852.227 25/03/10,20:22:20,06,08,1, 11.9,1,1, 1.578, 10485.746, 426.322, 52852.158 25/03/10,20:22:20,07,08,1, 11.9,1,1, 1.578, 10485.781, 426.314, 52852.149 25/03/10,20:22:20,08,08,1, 11.9,1,1, 1.578, 10485.813, 426.347, 52852.241 25/03/10,20:22:20,09,08,1, 11.9,1,1, 1.578, 10485.824, 426.332, 52852.228 25/03/10,20:22:20,10,08,1, 11.9,1,1, 1.578, 10485.815, 426.365, 52852.236 25/03/10,20:22:20,11,08,1, 11.9,1,1, 1.578, 10485.869, 426.346, 52852.290 25/03/10,20:22:20,12,08,1, 11.9,1,1, 1.578, 10485.874, 426.371, 52852.287 25/03/10,20:22:20,13,08,1, 11.9,1,1, 1.578, 10485.858, 426.336, 52852.183 25/03/10,20:22:20,14,08,1, 11.9,1,1, 1.578, 10485.898, 426.343, 52852.177 25/03/10,20:22:20,15,08,1, 11.9,1,1, 1.578, 10485.965, 426.343, 52852.208 25/03/10,20:22:20,16,08,1, 11.9,1,1, 1.578, 10485.949, 426.375, 52852.171 25/03/10,20:22:20,17,08,1, 11.9,1,1, 1.578, 10485.987, 426.398, 52852.264 25/03/10,20:22:20,18,08,1, 11.9,1,1, 1.578, 10485.977, 426.375, 52852.258 25/03/10,20:22:20,19,08,1, 11.9,1,1, 1.578, 10485.992, 426.371, 52852.319 25/03/10,20:22:21,00,08,1, 11.9,1,1, 1.582, 10485.988, 426.371, 52852.319 25/03/10,20:22:21,01,08,1, 11.9,1,1, 1.582, 10486.065, 426.385, 52852.232 25/03/10,20:22:21,02,08,1, 11.9,1,1, 1.582, 10486.066, 426.381, 52852.221 25/03/10,20:22:21,03,08,1, 11.9,1,1, 1.582, 10486.096, 426.397, 52852.187 25/03/10,20:22:21,04,08,1, 11.9,1,1, 1.582, 10486.127, 426.402, 52852.197 25/03/10,20:22:21,05,08,1, 11.9,1,1, 1.582, 10486.156, 426.426, 52852.126 25/03/10,20:22:21,06,08,1, 11.9,1,1, 1.582, 10486.160, 426.413, 52852.166 25/03/10,20:22:21,07,08,1, 11.9,1,1, 1.582, 10486.192, 426.422, 52852.243 25/03/10,20:22:21,08,08,1, 11.9,1,1, 1.582, 10486.253, 426.434, 52852.181 25/03/10,20:22:21,09,08,1, 11.9,1,1, 1.582, 10486.254, 426.431, 52852.272 25/03/10,20:22:21,10,08,1, 11.9,1,1, 1.582, 10486.258, 426.422, 52852.217 25/03/10,20:22:21,11,08,1, 11.9,1,1, 1.582, 10486.273, 426.418, 52852.090 25/03/10,20:22:21,12,08,1, 11.9,1,1, 1.582, 10486.294, 426.439, 52852.154 25/03/10,20:22:21,13,08,1, 11.9,1,1, 1.582, 10486.324, 426.428, 52852.233 25/03/10,20:22:21,14,08,1, 11.9,1,1, 1.582, 10486.349, 426.414, 52852.161 25/03/10,20:22:21,15,08,1, 11.9,1,1, 1.582, 10486.382, 426.413, 52852.166 25/03/10,20:22:21,16,08,1, 11.9,1,1, 1.582, 10486.440, 426.432, 52852.223 25/03/10,20:22:21,17,08,1, 11.9,1,1, 1.582, 10486.415, 426.420, 52852.217 25/03/10,20:22:21,18,08,1, 11.9,1,1, 1.582, 10486.474, 426.411, 52852.191 25/03/10,20:22:21,19,08,1, 11.9,1,1, 1.582, 10486.484, 426.408, 52852.111 25/03/10,20:22:22,00,08,1, 12.0,1,1, 1.582, 10486.480, 426.408, 52852.111 25/03/10,20:22:22,01,08,1, 12.0,1,1, 1.582, 10486.553, 426.414, 52852.042 25/03/10,20:22:22,02,08,1, 12.0,1,1, 1.582, 10486.552, 426.410, 52852.082 25/03/10,20:22:22,03,08,1, 12.0,1,1, 1.582, 10486.612, 426.437, 52852.168 25/03/10,20:22:22,04,08,1, 12.0,1,1, 1.582, 10486.632, 426.459, 52852.233 25/03/10,20:22:22,05,08,1, 12.0,1,1, 1.582, 10486.647, 426.443, 52852.237 25/03/10,20:22:22,06,08,1, 12.0,1,1, 1.582, 10486.647, 426.434, 52852.289 25/03/10,20:22:22,07,08,1, 12.0,1,1, 1.582, 10486.690, 426.440, 52852.212 25/03/10,20:22:22,08,08,1, 12.0,1,1, 1.582, 10486.713, 426.442, 52852.074 25/03/10,20:22:22,09,08,1, 12.0,1,1, 1.582, 10486.724, 426.426, 52852.135 25/03/10,20:22:22,10,08,1, 12.0,1,1, 1.582, 10486.754, 426.449, 52852.040 25/03/10,20:22:22,11,08,1, 12.0,1,1, 1.582, 10486.779, 426.420, 52852.038 25/03/10,20:22:22,12,08,1, 12.0,1,1, 1.582, 10486.798, 426.473, 52852.102 25/03/10,20:22:22,13,08,1, 12.0,1,1, 1.582, 10486.828, 426.449, 52852.200 25/03/10,20:22:22,14,08,1, 12.0,1,1, 1.582, 10486.831, 426.454, 52852.113 25/03/10,20:22:22,15,08,1, 12.0,1,1, 1.582, 10486.871, 426.444, 52852.130 25/03/10,20:22:22,16,08,1, 12.0,1,1, 1.582, 10486.907, 426.474, 52852.098 25/03/10,20:22:22,17,08,1, 12.0,1,1, 1.582, 10486.913, 426.458, 52852.168 25/03/10,20:22:22,18,08,1, 12.0,1,1, 1.582, 10486.930, 426.442, 52852.112 25/03/10,20:22:22,19,08,1, 12.0,1,1, 1.582, 10486.983, 426.431, 52852.093 25/03/10,20:22:23,00,08,1, 11.9,1,1, 1.577, 10486.981, 426.431, 52852.093 25/03/10,20:22:23,01,08,1, 11.9,1,1, 1.577, 10487.009, 426.470, 52852.210 25/03/10,20:22:23,02,08,1, 11.9,1,1, 1.577, 10487.042, 426.457, 52852.190 25/03/10,20:22:23,03,08,1, 11.9,1,1, 1.577, 10487.064, 426.442, 52852.124 25/03/10,20:22:23,04,08,1, 11.9,1,1, 1.577, 10487.104, 426.499, 52852.107 25/03/10,20:22:23,05,08,1, 11.9,1,1, 1.577, 10487.120, 426.513, 52852.145 25/03/10,20:22:23,06,08,1, 11.9,1,1, 1.577, 10487.131, 426.455, 52851.998 25/03/10,20:22:23,07,08,1, 11.9,1,1, 1.577, 10487.179, 426.473, 52852.037 25/03/10,20:22:23,08,08,1, 11.9,1,1, 1.577, 10487.207, 426.519, 52852.137 25/03/10,20:22:23,09,08,1, 11.9,1,1, 1.577, 10487.227, 426.484, 52852.162 25/03/10,20:22:23,10,08,1, 11.9,1,1, 1.577, 10487.254, 426.509, 52852.205 25/03/10,20:22:23,11,08,1, 11.9,1,1, 1.577, 10487.305, 426.486, 52852.175 25/03/10,20:22:23,12,08,1, 11.9,1,1, 1.577, 10487.330, 426.518, 52852.075 25/03/10,20:22:23,13,08,1, 11.9,1,1, 1.577, 10487.343, 426.505, 52852.165 25/03/10,20:22:23,14,08,1, 11.9,1,1, 1.577, 10487.370, 426.477, 52852.044 25/03/10,20:22:23,15,08,1, 11.9,1,1, 1.577, 10487.413, 426.500, 52852.016 25/03/10,20:22:23,16,08,1, 11.9,1,1, 1.577, 10487.445, 426.515, 52852.000 25/03/10,20:22:23,17,08,1, 11.9,1,1, 1.577, 10487.428, 426.493, 52852.067 25/03/10,20:22:23,18,08,1, 11.9,1,1, 1.577, 10487.495, 426.469, 52852.041 25/03/10,20:22:23,19,08,1, 11.9,1,1, 1.577, 10487.516, 426.516, 52852.044 25/03/10,20:22:24,00,08,1, 11.9,1,1, 1.579, 10487.515, 426.516, 52852.044 25/03/10,20:22:24,01,08,1, 11.9,1,1, 1.579, 10487.558, 426.471, 52852.050 25/03/10,20:22:24,02,08,1, 11.9,1,1, 1.579, 10487.622, 426.493, 52852.074 25/03/10,20:22:24,03,08,1, 11.9,1,1, 1.579, 10487.657, 426.519, 52852.051 25/03/10,20:22:24,04,08,1, 11.9,1,1, 1.579, 10487.677, 426.526, 52851.959 25/03/10,20:22:24,05,08,1, 11.9,1,1, 1.579, 10487.707, 426.501, 52851.949 25/03/10,20:22:24,06,08,1, 11.9,1,1, 1.579, 10487.755, 426.464, 52851.945 25/03/10,20:22:24,07,08,1, 11.9,1,1, 1.579, 10487.793, 426.515, 52852.028 25/03/10,20:22:24,08,08,1, 11.9,1,1, 1.579, 10487.802, 426.518, 52852.083 25/03/10,20:22:24,09,08,1, 11.9,1,1, 1.579, 10487.819, 426.518, 52852.057 25/03/10,20:22:24,10,08,1, 11.9,1,1, 1.579, 10487.855, 426.466, 52852.018 25/03/10,20:22:24,11,08,1, 11.9,1,1, 1.579, 10487.876, 426.502, 52852.011 25/03/10,20:22:24,12,08,1, 11.9,1,1, 1.579, 10487.923, 426.528, 52851.984 25/03/10,20:22:24,13,08,1, 11.9,1,1, 1.579, 10487.934, 426.486, 52851.940 25/03/10,20:22:24,14,08,1, 11.9,1,1, 1.579, 10487.988, 426.487, 52851.981 25/03/10,20:22:24,15,08,1, 11.9,1,1, 1.579, 10488.011, 426.499, 52852.035 25/03/10,20:22:24,16,08,1, 11.9,1,1, 1.579, 10488.046, 426.493, 52852.064 25/03/10,20:22:24,17,08,1, 11.9,1,1, 1.579, 10488.092, 426.505, 52852.157 25/03/10,20:22:24,18,08,1, 11.9,1,1, 1.579, 10488.079, 426.479, 52852.093 25/03/10,20:22:24,19,08,1, 11.9,1,1, 1.579, 10488.125, 426.485, 52852.061 25/03/10,20:22:25,00,08,1, 12.0,1,1, 1.578, 10488.124, 426.485, 52852.061 25/03/10,20:22:25,01,08,1, 12.0,1,1, 1.578, 10488.185, 426.513, 52852.018 25/03/10,20:22:25,02,08,1, 12.0,1,1, 1.578, 10488.228, 426.492, 52851.944 25/03/10,20:22:25,03,08,1, 12.0,1,1, 1.578, 10488.245, 426.523, 52851.976 25/03/10,20:22:25,04,08,1, 12.0,1,1, 1.578, 10488.281, 426.497, 52851.940 25/03/10,20:22:25,05,08,1, 12.0,1,1, 1.578, 10488.283, 426.521, 52852.041 25/03/10,20:22:25,06,08,1, 12.0,1,1, 1.578, 10488.315, 426.514, 52852.059 25/03/10,20:22:25,07,08,1, 12.0,1,1, 1.578, 10488.354, 426.525, 52852.009 25/03/10,20:22:25,08,08,1, 12.0,1,1, 1.578, 10488.369, 426.548, 52851.999 25/03/10,20:22:25,09,08,1, 12.0,1,1, 1.578, 10488.406, 426.537, 52852.005 25/03/10,20:22:25,10,08,1, 12.0,1,1, 1.578, 10488.434, 426.520, 52851.972 25/03/10,20:22:25,11,08,1, 12.0,1,1, 1.578, 10488.469, 426.504, 52851.953 25/03/10,20:22:25,12,08,1, 12.0,1,1, 1.578, 10488.523, 426.533, 52852.041 25/03/10,20:22:25,13,08,1, 12.0,1,1, 1.578, 10488.554, 426.523, 52851.983 25/03/10,20:22:25,14,08,1, 12.0,1,1, 1.578, 10488.545, 426.521, 52851.980 25/03/10,20:22:25,15,08,1, 12.0,1,1, 1.578, 10488.610, 426.535, 52852.078 25/03/10,20:22:25,16,08,1, 12.0,1,1, 1.578, 10488.628, 426.537, 52851.985 25/03/10,20:22:25,17,08,1, 12.0,1,1, 1.578, 10488.648, 426.514, 52851.991 25/03/10,20:22:25,18,08,1, 12.0,1,1, 1.578, 10488.672, 426.535, 52851.963 25/03/10,20:22:25,19,08,1, 12.0,1,1, 1.578, 10488.695, 426.529, 52851.970 25/03/10,20:22:26,00,08,1, 11.9,1,1, 1.580, 10488.691, 426.529, 52851.970 25/03/10,20:22:26,01,08,1, 11.9,1,1, 1.580, 10488.751, 426.546, 52851.933 25/03/10,20:22:26,02,08,1, 11.9,1,1, 1.580, 10488.770, 426.552, 52851.988 25/03/10,20:22:26,03,08,1, 11.9,1,1, 1.580, 10488.790, 426.571, 52852.025 25/03/10,20:22:26,04,08,1, 11.9,1,1, 1.580, 10488.847, 426.570, 52852.078 25/03/10,20:22:26,05,08,1, 11.9,1,1, 1.580, 10488.883, 426.541, 52852.000 25/03/10,20:22:26,06,08,1, 11.9,1,1, 1.580, 10488.860, 426.531, 52851.919 25/03/10,20:22:26,07,08,1, 11.9,1,1, 1.580, 10488.927, 426.586, 52851.932 25/03/10,20:22:26,08,08,1, 11.9,1,1, 1.580, 10488.945, 426.560, 52851.926 25/03/10,20:22:26,09,08,1, 11.9,1,1, 1.580, 10488.949, 426.560, 52851.951 25/03/10,20:22:26,10,08,1, 11.9,1,1, 1.580, 10489.038, 426.550, 52851.983 25/03/10,20:22:26,11,08,1, 11.9,1,1, 1.580, 10489.034, 426.555, 52852.050 25/03/10,20:22:26,12,08,1, 11.9,1,1, 1.580, 10489.036, 426.556, 52851.918 25/03/10,20:22:26,13,08,1, 11.9,1,1, 1.580, 10489.084, 426.534, 52851.971 25/03/10,20:22:26,14,08,1, 11.9,1,1, 1.580, 10489.113, 426.512, 52851.900 25/03/10,20:22:26,15,08,1, 11.9,1,1, 1.580, 10489.122, 426.538, 52851.992 25/03/10,20:22:26,16,08,1, 11.9,1,1, 1.580, 10489.159, 426.554, 52851.931 25/03/10,20:22:26,17,08,1, 11.9,1,1, 1.580, 10489.190, 426.528, 52851.928 25/03/10,20:22:26,18,08,1, 11.9,1,1, 1.580, 10489.222, 426.550, 52851.925 25/03/10,20:22:26,19,08,1, 11.9,1,1, 1.580, 10489.238, 426.550, 52852.002 25/03/10,20:22:27,00,08,1, 11.9,1,1, 1.578, 10489.234, 426.550, 52852.002 25/03/10,20:22:27,01,08,1, 11.9,1,1, 1.578, 10489.278, 426.560, 52851.957 25/03/10,20:22:27,02,08,1, 11.9,1,1, 1.578, 10489.322, 426.530, 52851.938 25/03/10,20:22:27,03,08,1, 11.9,1,1, 1.578, 10489.358, 426.555, 52851.882 25/03/10,20:22:27,04,08,1, 11.9,1,1, 1.578, 10489.385, 426.536, 52851.860 25/03/10,20:22:27,05,08,1, 11.9,1,1, 1.578, 10489.389, 426.535, 52851.847 25/03/10,20:22:27,06,08,1, 11.9,1,1, 1.578, 10489.396, 426.535, 52851.925 25/03/10,20:22:27,07,08,1, 11.9,1,1, 1.578, 10489.453, 426.549, 52851.964 25/03/10,20:22:27,08,08,1, 11.9,1,1, 1.578, 10489.467, 426.522, 52852.000 25/03/10,20:22:27,09,08,1, 11.9,1,1, 1.578, 10489.480, 426.511, 52851.944 25/03/10,20:22:27,10,08,1, 11.9,1,1, 1.578, 10489.522, 426.515, 52851.924 25/03/10,20:22:27,11,08,1, 11.9,1,1, 1.578, 10489.533, 426.544, 52851.907 25/03/10,20:22:27,12,08,1, 11.9,1,1, 1.578, 10489.538, 426.509, 52851.748 25/03/10,20:22:27,13,08,1, 11.9,1,1, 1.578, 10489.629, 426.536, 52851.906 25/03/10,20:22:27,14,08,1, 11.9,1,1, 1.578, 10489.646, 426.506, 52851.817 25/03/10,20:22:27,15,08,1, 11.9,1,1, 1.578, 10489.695, 426.528, 52851.869 25/03/10,20:22:27,16,08,1, 11.9,1,1, 1.578, 10489.691, 426.516, 52851.863 25/03/10,20:22:27,17,08,1, 11.9,1,1, 1.578, 10489.705, 426.509, 52851.900 25/03/10,20:22:27,18,08,1, 11.9,1,1, 1.578, 10489.749, 426.496, 52851.862 25/03/10,20:22:27,19,08,1, 11.9,1,1, 1.578, 10489.771, 426.517, 52851.855 25/03/10,20:22:28,00,08,1, 11.9,1,1, 1.578, 10489.768, 426.517, 52851.855 25/03/10,20:22:28,01,08,1, 11.9,1,1, 1.578, 10489.810, 426.492, 52851.788 25/03/10,20:22:28,02,08,1, 11.9,1,1, 1.578, 10489.833, 426.515, 52851.886 25/03/10,20:22:28,03,08,1, 11.9,1,1, 1.578, 10489.880, 426.520, 52851.824 25/03/10,20:22:28,04,08,1, 11.9,1,1, 1.578, 10489.893, 426.510, 52851.884 25/03/10,20:22:28,05,08,1, 11.9,1,1, 1.578, 10489.917, 426.512, 52851.815 25/03/10,20:22:28,06,08,1, 11.9,1,1, 1.578, 10489.950, 426.505, 52851.836 25/03/10,20:22:28,07,08,1, 11.9,1,1, 1.578, 10489.976, 426.531, 52851.875 25/03/10,20:22:28,08,08,1, 11.9,1,1, 1.578, 10490.010, 426.504, 52851.833 25/03/10,20:22:28,09,08,1, 11.9,1,1, 1.578, 10490.036, 426.516, 52851.774 25/03/10,20:22:28,10,08,1, 11.9,1,1, 1.578, 10490.054, 426.505, 52851.727 25/03/10,20:22:28,11,08,1, 11.9,1,1, 1.578, 10490.102, 426.520, 52851.822 25/03/10,20:22:28,12,08,1, 11.9,1,1, 1.578, 10490.105, 426.519, 52851.862 25/03/10,20:22:28,13,08,1, 11.9,1,1, 1.578, 10490.148, 426.485, 52851.838 25/03/10,20:22:28,14,08,1, 11.9,1,1, 1.578, 10490.147, 426.501, 52851.875 25/03/10,20:22:28,15,08,1, 11.9,1,1, 1.578, 10490.195, 426.503, 52851.934 25/03/10,20:22:28,16,08,1, 11.9,1,1, 1.578, 10490.223, 426.473, 52851.851 25/03/10,20:22:28,17,08,1, 11.9,1,1, 1.578, 10490.237, 426.492, 52851.822 25/03/10,20:22:28,18,08,1, 11.9,1,1, 1.578, 10490.273, 426.490, 52851.860 25/03/10,20:22:28,19,08,1, 11.9,1,1, 1.578, 10490.325, 426.487, 52851.780 25/03/10,20:22:29,00,08,1, 12.0,1,1, 1.578, 10490.319, 426.487, 52851.780 25/03/10,20:22:29,01,08,1, 12.0,1,1, 1.578, 10490.365, 426.480, 52851.814 25/03/10,20:22:29,02,08,1, 12.0,1,1, 1.578, 10490.405, 426.497, 52851.813 25/03/10,20:22:29,03,08,1, 12.0,1,1, 1.578, 10490.438, 426.508, 52851.820 25/03/10,20:22:29,04,08,1, 12.0,1,1, 1.578, 10490.452, 426.496, 52851.781 25/03/10,20:22:29,05,08,1, 12.0,1,1, 1.578, 10490.459, 426.477, 52851.761 25/03/10,20:22:29,06,08,1, 12.0,1,1, 1.578, 10490.495, 426.504, 52851.798 25/03/10,20:22:29,07,08,1, 12.0,1,1, 1.578, 10490.552, 426.498, 52851.823 25/03/10,20:22:29,08,08,1, 12.0,1,1, 1.578, 10490.561, 426.494, 52851.833 25/03/10,20:22:29,09,08,1, 12.0,1,1, 1.578, 10490.565, 426.496, 52851.907 25/03/10,20:22:29,10,08,1, 12.0,1,1, 1.578, 10490.651, 426.488, 52851.717 25/03/10,20:22:29,11,08,1, 12.0,1,1, 1.578, 10490.641, 426.510, 52851.796 25/03/10,20:22:29,12,08,1, 12.0,1,1, 1.578, 10490.673, 426.526, 52851.787 25/03/10,20:22:29,13,08,1, 12.0,1,1, 1.578, 10490.681, 426.491, 52851.763 25/03/10,20:22:29,14,08,1, 12.0,1,1, 1.578, 10490.721, 426.513, 52851.735 25/03/10,20:22:29,15,08,1, 12.0,1,1, 1.578, 10490.758, 426.518, 52851.704 25/03/10,20:22:29,16,08,1, 12.0,1,1, 1.578, 10490.782, 426.515, 52851.715 25/03/10,20:22:29,17,08,1, 12.0,1,1, 1.578, 10490.797, 426.473, 52851.702 25/03/10,20:22:29,18,08,1, 12.0,1,1, 1.578, 10490.832, 426.521, 52851.731 25/03/10,20:22:29,19,08,1, 12.0,1,1, 1.578, 10490.855, 426.532, 52851.842 25/03/10,20:22:30,00,08,1, 11.9,1,1, 1.581, 10490.853, 426.532, 52851.842 25/03/10,20:22:30,01,08,1, 11.9,1,1, 1.581, 10490.886, 426.532, 52851.877 25/03/10,20:22:30,02,08,1, 11.9,1,1, 1.581, 10490.920, 426.529, 52851.824 25/03/10,20:22:30,03,08,1, 11.9,1,1, 1.581, 10490.950, 426.541, 52851.726 25/03/10,20:22:30,04,08,1, 11.9,1,1, 1.581, 10490.977, 426.539, 52851.711 25/03/10,20:22:30,05,08,1, 11.9,1,1, 1.581, 10491.019, 426.534, 52851.731 25/03/10,20:22:30,06,08,1, 11.9,1,1, 1.581, 10491.029, 426.533, 52851.730 25/03/10,20:22:30,07,08,1, 11.9,1,1, 1.581, 10491.077, 426.597, 52851.797 25/03/10,20:22:30,08,08,1, 11.9,1,1, 1.581, 10491.061, 426.556, 52851.811 25/03/10,20:22:30,09,08,1, 11.9,1,1, 1.581, 10491.105, 426.526, 52851.704 25/03/10,20:22:30,10,08,1, 11.9,1,1, 1.581, 10491.109, 426.565, 52851.851 25/03/10,20:22:30,11,08,1, 11.9,1,1, 1.581, 10491.151, 426.562, 52851.738 25/03/10,20:22:30,12,08,1, 11.9,1,1, 1.581, 10491.167, 426.580, 52851.702 25/03/10,20:22:30,13,08,1, 11.9,1,1, 1.581, 10491.189, 426.567, 52851.784 25/03/10,20:22:30,14,08,1, 11.9,1,1, 1.581, 10491.235, 426.569, 52851.749 25/03/10,20:22:30,15,08,1, 11.9,1,1, 1.581, 10491.251, 426.604, 52851.811 25/03/10,20:22:30,16,08,1, 11.9,1,1, 1.581, 10491.270, 426.597, 52851.802 25/03/10,20:22:30,17,08,1, 11.9,1,1, 1.581, 10491.285, 426.578, 52851.721 25/03/10,20:22:30,18,08,1, 11.9,1,1, 1.581, 10491.310, 426.618, 52851.784 25/03/10,20:22:30,19,08,1, 11.9,1,1, 1.581, 10491.366, 426.635, 52851.760 25/03/10,20:22:31,00,08,1, 11.9,1,1, 1.576, 10491.362, 426.635, 52851.760 25/03/10,20:22:31,01,08,1, 11.9,1,1, 1.576, 10491.382, 426.632, 52851.673 25/03/10,20:22:31,02,08,1, 11.9,1,1, 1.576, 10491.416, 426.613, 52851.682 25/03/10,20:22:31,03,08,1, 11.9,1,1, 1.576, 10491.458, 426.606, 52851.725 25/03/10,20:22:31,04,08,1, 11.9,1,1, 1.576, 10491.475, 426.624, 52851.762 25/03/10,20:22:31,05,08,1, 11.9,1,1, 1.576, 10491.486, 426.619, 52851.750 25/03/10,20:22:31,06,08,1, 11.9,1,1, 1.576, 10491.511, 426.606, 52851.858 25/03/10,20:22:31,07,08,1, 11.9,1,1, 1.576, 10491.567, 426.644, 52851.827 25/03/10,20:22:31,08,08,1, 11.9,1,1, 1.576, 10491.616, 426.630, 52851.720 25/03/10,20:22:31,09,08,1, 11.9,1,1, 1.576, 10491.601, 426.582, 52851.654 25/03/10,20:22:31,10,08,1, 11.9,1,1, 1.576, 10491.661, 426.606, 52851.681 25/03/10,20:22:31,11,08,1, 11.9,1,1, 1.576, 10491.666, 426.629, 52851.703 25/03/10,20:22:31,12,08,1, 11.9,1,1, 1.576, 10491.711, 426.647, 52851.679 25/03/10,20:22:31,13,08,1, 11.9,1,1, 1.576, 10491.720, 426.631, 52851.741 25/03/10,20:22:31,14,08,1, 11.9,1,1, 1.576, 10491.785, 426.658, 52851.749 25/03/10,20:22:31,15,08,1, 11.9,1,1, 1.576, 10491.774, 426.663, 52851.788 25/03/10,20:22:31,16,08,1, 11.9,1,1, 1.576, 10491.819, 426.658, 52851.727 25/03/10,20:22:31,17,08,1, 11.9,1,1, 1.576, 10491.860, 426.640, 52851.766 25/03/10,20:22:31,18,08,1, 11.9,1,1, 1.576, 10491.854, 426.646, 52851.670 25/03/10,20:22:31,19,08,1, 11.9,1,1, 1.576, 10491.910, 426.666, 52851.742 25/03/10,20:22:32,00,08,1, 11.9,1,1, 1.580, 10491.904, 426.666, 52851.742 25/03/10,20:22:32,01,08,1, 11.9,1,1, 1.580, 10491.959, 426.637, 52851.603 25/03/10,20:22:32,02,08,1, 11.9,1,1, 1.580, 10491.999, 426.656, 52851.717 25/03/10,20:22:32,03,08,1, 11.9,1,1, 1.580, 10492.025, 426.667, 52851.686 25/03/10,20:22:32,04,08,1, 11.9,1,1, 1.580, 10492.058, 426.666, 52851.656 25/03/10,20:22:32,05,08,1, 11.9,1,1, 1.580, 10492.098, 426.649, 52851.660 25/03/10,20:22:32,06,08,1, 11.9,1,1, 1.580, 10492.130, 426.647, 52851.624 25/03/10,20:22:32,07,08,1, 11.9,1,1, 1.580, 10492.141, 426.672, 52851.728 25/03/10,20:22:32,08,08,1, 11.9,1,1, 1.580, 10492.182, 426.670, 52851.638 25/03/10,20:22:32,09,08,1, 11.9,1,1, 1.580, 10492.197, 426.650, 52851.679 25/03/10,20:22:32,10,08,1, 11.9,1,1, 1.580, 10492.230, 426.647, 52851.664 25/03/10,20:22:32,11,08,1, 11.9,1,1, 1.580, 10492.271, 426.705, 52851.732 25/03/10,20:22:32,12,08,1, 11.9,1,1, 1.580, 10492.310, 426.684, 52851.684 25/03/10,20:22:32,13,08,1, 11.9,1,1, 1.580, 10492.301, 426.658, 52851.716 25/03/10,20:22:32,14,08,1, 11.9,1,1, 1.580, 10492.338, 426.695, 52851.719 25/03/10,20:22:32,15,08,1, 11.9,1,1, 1.580, 10492.415, 426.714, 52851.694 25/03/10,20:22:32,16,08,1, 11.9,1,1, 1.580, 10492.441, 426.664, 52851.600 25/03/10,20:22:32,17,08,1, 11.9,1,1, 1.580, 10492.446, 426.672, 52851.661 25/03/10,20:22:32,18,08,1, 11.9,1,1, 1.580, 10492.473, 426.712, 52851.691 25/03/10,20:22:32,19,08,1, 11.9,1,1, 1.580, 10492.494, 426.715, 52851.693 25/03/10,20:22:33,00,09,1, 12.0,1,1, 1.579, 10492.488, 426.715, 52851.693 25/03/10,20:22:33,01,09,1, 12.0,1,1, 1.579, 10492.573, 426.714, 52851.592 25/03/10,20:22:33,02,09,1, 12.0,1,1, 1.579, 10492.581, 426.697, 52851.656 25/03/10,20:22:33,03,09,1, 12.0,1,1, 1.579, 10492.625, 426.727, 52851.716 25/03/10,20:22:33,04,09,1, 12.0,1,1, 1.579, 10492.642, 426.712, 52851.752 25/03/10,20:22:33,05,09,1, 12.0,1,1, 1.579, 10492.671, 426.711, 52851.705 25/03/10,20:22:33,06,09,1, 12.0,1,1, 1.579, 10492.705, 426.740, 52851.709 25/03/10,20:22:33,07,09,1, 12.0,1,1, 1.579, 10492.750, 426.776, 52851.690 25/03/10,20:22:33,08,09,1, 12.0,1,1, 1.579, 10492.767, 426.727, 52851.622 25/03/10,20:22:33,09,09,1, 12.0,1,1, 1.579, 10492.796, 426.727, 52851.582 25/03/10,20:22:33,10,09,1, 12.0,1,1, 1.579, 10492.826, 426.738, 52851.578 25/03/10,20:22:33,11,09,1, 12.0,1,1, 1.579, 10492.864, 426.763, 52851.588 25/03/10,20:22:33,12,09,1, 12.0,1,1, 1.579, 10492.881, 426.755, 52851.649 25/03/10,20:22:33,13,09,1, 12.0,1,1, 1.579, 10492.931, 426.749, 52851.653 25/03/10,20:22:33,14,09,1, 12.0,1,1, 1.579, 10492.961, 426.751, 52851.581 25/03/10,20:22:33,15,09,1, 12.0,1,1, 1.579, 10492.977, 426.802, 52851.697 25/03/10,20:22:33,16,09,1, 12.0,1,1, 1.579, 10492.987, 426.799, 52851.632 25/03/10,20:22:33,17,09,1, 12.0,1,1, 1.579, 10493.030, 426.786, 52851.744 25/03/10,20:22:33,18,09,1, 12.0,1,1, 1.579, 10493.081, 426.817, 52851.697 25/03/10,20:22:33,19,09,1, 12.0,1,1, 1.579, 10493.108, 426.807, 52851.638 25/03/10,20:22:34,00,08,1, 11.9,1,1, 1.578, 10493.106, 426.807, 52851.638 25/03/10,20:22:34,01,08,1, 11.9,1,1, 1.578, 10493.148, 426.795, 52851.552 25/03/10,20:22:34,02,08,1, 11.9,1,1, 1.578, 10493.201, 426.834, 52851.590 25/03/10,20:22:34,03,08,1, 11.9,1,1, 1.578, 10493.225, 426.814, 52851.647 25/03/10,20:22:34,04,08,1, 11.9,1,1, 1.578, 10493.245, 426.829, 52851.677 25/03/10,20:22:34,05,08,1, 11.9,1,1, 1.578, 10493.268, 426.846, 52851.695 25/03/10,20:22:34,06,08,1, 11.9,1,1, 1.578, 10493.297, 426.851, 52851.685 25/03/10,20:22:34,07,08,1, 11.9,1,1, 1.578, 10493.326, 426.851, 52851.712 25/03/10,20:22:34,08,08,1, 11.9,1,1, 1.578, 10493.358, 426.842, 52851.711 25/03/10,20:22:34,09,08,1, 11.9,1,1, 1.578, 10493.389, 426.847, 52851.695 25/03/10,20:22:34,10,08,1, 11.9,1,1, 1.578, 10493.420, 426.883, 52851.738 25/03/10,20:22:34,11,08,1, 11.9,1,1, 1.578, 10493.474, 426.924, 52851.684 25/03/10,20:22:34,12,08,1, 11.9,1,1, 1.578, 10493.456, 426.857, 52851.662 25/03/10,20:22:34,13,08,1, 11.9,1,1, 1.578, 10493.475, 426.889, 52851.630 25/03/10,20:22:34,14,08,1, 11.9,1,1, 1.578, 10493.559, 426.912, 52851.729 25/03/10,20:22:34,15,08,1, 11.9,1,1, 1.578, 10493.543, 426.901, 52851.662 25/03/10,20:22:34,16,08,1, 11.9,1,1, 1.578, 10493.570, 426.916, 52851.694 25/03/10,20:22:34,17,08,1, 11.9,1,1, 1.578, 10493.594, 426.890, 52851.683 25/03/10,20:22:34,18,08,1, 11.9,1,1, 1.578, 10493.620, 426.898, 52851.599 25/03/10,20:22:34,19,08,1, 11.9,1,1, 1.578, 10493.636, 426.928, 52851.660 25/03/10,20:22:35,00,08,1, 11.9,1,1, 1.582, 10493.631, 426.928, 52851.660 25/03/10,20:22:35,01,08,1, 11.9,1,1, 1.582, 10493.706, 426.899, 52851.583 25/03/10,20:22:35,02,08,1, 11.9,1,1, 1.582, 10493.735, 426.946, 52851.678 25/03/10,20:22:35,03,08,1, 11.9,1,1, 1.582, 10493.782, 426.931, 52851.746 25/03/10,20:22:35,04,08,1, 11.9,1,1, 1.582, 10493.767, 426.904, 52851.712 25/03/10,20:22:35,05,08,1, 11.9,1,1, 1.582, 10493.784, 426.940, 52851.655 25/03/10,20:22:35,06,08,1, 11.9,1,1, 1.582, 10493.821, 426.937, 52851.690 25/03/10,20:22:35,07,08,1, 11.9,1,1, 1.582, 10493.833, 426.918, 52851.725 25/03/10,20:22:35,08,08,1, 11.9,1,1, 1.582, 10493.876, 426.936, 52851.615 25/03/10,20:22:35,09,08,1, 11.9,1,1, 1.582, 10493.904, 426.959, 52851.713 25/03/10,20:22:35,10,08,1, 11.9,1,1, 1.582, 10493.913, 426.948, 52851.636 25/03/10,20:22:35,11,08,1, 11.9,1,1, 1.582, 10493.926, 426.932, 52851.569 25/03/10,20:22:35,12,08,1, 11.9,1,1, 1.582, 10493.939, 426.962, 52851.576 25/03/10,20:22:35,13,08,1, 11.9,1,1, 1.582, 10493.978, 426.977, 52851.646 25/03/10,20:22:35,14,08,1, 11.9,1,1, 1.582, 10494.013, 426.991, 52851.724 25/03/10,20:22:35,15,08,1, 11.9,1,1, 1.582, 10494.027, 426.970, 52851.639 25/03/10,20:22:35,16,08,1, 11.9,1,1, 1.582, 10494.034, 426.970, 52851.654 25/03/10,20:22:35,17,08,1, 11.9,1,1, 1.582, 10494.072, 426.984, 52851.672 25/03/10,20:22:35,18,08,1, 11.9,1,1, 1.582, 10494.083, 426.973, 52851.585 25/03/10,20:22:35,19,08,1, 11.9,1,1, 1.582, 10494.084, 426.945, 52851.547 25/03/10,20:22:36,00,08,1, 11.9,1,1, 1.579, 10494.082, 426.945, 52851.547 25/03/10,20:22:36,01,08,1, 11.9,1,1, 1.579, 10494.152, 427.022, 52851.704 25/03/10,20:22:36,02,08,1, 11.9,1,1, 1.579, 10494.175, 427.002, 52851.634 25/03/10,20:22:36,03,08,1, 11.9,1,1, 1.579, 10494.197, 427.026, 52851.701 25/03/10,20:22:36,04,08,1, 11.9,1,1, 1.579, 10494.211, 427.017, 52851.624 25/03/10,20:22:36,05,08,1, 11.9,1,1, 1.579, 10494.242, 426.995, 52851.559 25/03/10,20:22:36,06,08,1, 11.9,1,1, 1.579, 10494.263, 427.032, 52851.580 25/03/10,20:22:36,07,08,1, 11.9,1,1, 1.579, 10494.263, 427.024, 52851.592 25/03/10,20:22:36,08,08,1, 11.9,1,1, 1.579, 10494.300, 427.005, 52851.622 25/03/10,20:22:36,09,08,1, 11.9,1,1, 1.579, 10494.337, 427.016, 52851.656 25/03/10,20:22:36,10,08,1, 11.9,1,1, 1.579, 10494.342, 427.030, 52851.659 25/03/10,20:22:36,11,08,1, 11.9,1,1, 1.579, 10494.367, 427.027, 52851.685 25/03/10,20:22:36,12,08,1, 11.9,1,1, 1.579, 10494.390, 427.020, 52851.641 25/03/10,20:22:36,13,08,1, 11.9,1,1, 1.579, 10494.452, 427.052, 52851.681 25/03/10,20:22:36,14,08,1, 11.9,1,1, 1.579, 10494.437, 427.012, 52851.573 25/03/10,20:22:36,15,08,1, 11.9,1,1, 1.579, 10494.487, 427.026, 52851.587 25/03/10,20:22:36,16,08,1, 11.9,1,1, 1.579, 10494.501, 427.021, 52851.532 25/03/10,20:22:36,17,08,1, 11.9,1,1, 1.579, 10494.526, 427.021, 52851.587 25/03/10,20:22:36,18,08,1, 11.9,1,1, 1.579, 10494.540, 427.010, 52851.537 25/03/10,20:22:36,19,08,1, 11.9,1,1, 1.579, 10494.560, 427.030, 52851.583 25/03/10,20:22:37,00,09,1, 11.9,1,1, 1.579, 10494.558, 427.030, 52851.583 25/03/10,20:22:37,01,09,1, 11.9,1,1, 1.579, 10494.626, 427.051, 52851.715 25/03/10,20:22:37,02,09,1, 11.9,1,1, 1.579, 10494.642, 427.034, 52851.644 25/03/10,20:22:37,03,09,1, 11.9,1,1, 1.579, 10494.640, 427.027, 52851.658 25/03/10,20:22:37,04,09,1, 11.9,1,1, 1.579, 10494.691, 427.034, 52851.661 25/03/10,20:22:37,05,09,1, 11.9,1,1, 1.579, 10494.706, 427.031, 52851.573 25/03/10,20:22:37,06,09,1, 11.9,1,1, 1.579, 10494.732, 427.052, 52851.590 25/03/10,20:22:37,07,09,1, 11.9,1,1, 1.579, 10494.742, 427.033, 52851.553 25/03/10,20:22:37,08,09,1, 11.9,1,1, 1.579, 10494.759, 427.025, 52851.579 25/03/10,20:22:37,09,09,1, 11.9,1,1, 1.579, 10494.781, 427.047, 52851.624 25/03/10,20:22:37,10,09,1, 11.9,1,1, 1.579, 10494.812, 427.057, 52851.660 25/03/10,20:22:37,11,09,1, 11.9,1,1, 1.579, 10494.841, 427.034, 52851.587 25/03/10,20:22:37,12,09,1, 11.9,1,1, 1.579, 10494.826, 427.016, 52851.578 25/03/10,20:22:37,13,09,1, 11.9,1,1, 1.579, 10494.884, 427.050, 52851.588 25/03/10,20:22:37,14,09,1, 11.9,1,1, 1.579, 10494.877, 427.065, 52851.513 25/03/10,20:22:37,15,09,1, 11.9,1,1, 1.579, 10494.901, 427.031, 52851.564 25/03/10,20:22:37,16,09,1, 11.9,1,1, 1.579, 10494.956, 427.072, 52851.695 25/03/10,20:22:37,17,09,1, 11.9,1,1, 1.579, 10494.961, 427.044, 52851.571 25/03/10,20:22:37,18,09,1, 11.9,1,1, 1.579, 10494.973, 427.057, 52851.599 25/03/10,20:22:37,19,09,1, 11.9,1,1, 1.579, 10494.963, 427.078, 52851.646 25/03/10,20:22:38,00,08,1, 11.8,1,1, 1.578, 10494.958, 427.078, 52851.646 25/03/10,20:22:38,01,08,1, 11.8,1,1, 1.578, 10495.039, 427.064, 52851.557 25/03/10,20:22:38,02,08,1, 11.8,1,1, 1.578, 10495.058, 427.072, 52851.525 25/03/10,20:22:38,03,08,1, 11.8,1,1, 1.578, 10495.060, 427.050, 52851.467 25/03/10,20:22:38,04,08,1, 11.8,1,1, 1.578, 10495.082, 427.052, 52851.581 25/03/10,20:22:38,05,08,1, 11.8,1,1, 1.578, 10495.142, 427.099, 52851.591 25/03/10,20:22:38,06,08,1, 11.8,1,1, 1.578, 10495.131, 427.089, 52851.598 25/03/10,20:22:38,07,08,1, 11.8,1,1, 1.578, 10495.146, 427.070, 52851.617 25/03/10,20:22:38,08,08,1, 11.8,1,1, 1.578, 10495.192, 427.098, 52851.636 25/03/10,20:22:38,09,08,1, 11.8,1,1, 1.578, 10495.203, 427.071, 52851.583 25/03/10,20:22:38,10,08,1, 11.8,1,1, 1.578, 10495.213, 427.079, 52851.486 25/03/10,20:22:38,11,08,1, 11.8,1,1, 1.578, 10495.228, 427.069, 52851.558 25/03/10,20:22:38,12,08,1, 11.8,1,1, 1.578, 10495.265, 427.070, 52851.571 25/03/10,20:22:38,13,08,1, 11.8,1,1, 1.578, 10495.257, 427.056, 52851.555 25/03/10,20:22:38,14,08,1, 11.8,1,1, 1.578, 10495.317, 427.112, 52851.760 25/03/10,20:22:38,15,08,1, 11.8,1,1, 1.578, 10495.312, 427.044, 52851.518 25/03/10,20:22:38,16,08,1, 11.8,1,1, 1.578, 10495.299, 427.084, 52851.635 25/03/10,20:22:38,17,08,1, 11.8,1,1, 1.578, 10495.360, 427.104, 52851.517 25/03/10,20:22:38,18,08,1, 11.8,1,1, 1.578, 10495.383, 427.066, 52851.496 25/03/10,20:22:38,19,08,1, 11.8,1,1, 1.578, 10495.380, 427.087, 52851.527 25/03/10,20:22:39,00,08,1, 11.9,1,1, 1.580, 10495.375, 427.087, 52851.527 25/03/10,20:22:39,01,08,1, 11.9,1,1, 1.580, 10495.442, 427.099, 52851.550 25/03/10,20:22:39,02,08,1, 11.9,1,1, 1.580, 10495.459, 427.091, 52851.641 25/03/10,20:22:39,03,08,1, 11.9,1,1, 1.580, 10495.475, 427.072, 52851.571 25/03/10,20:22:39,04,08,1, 11.9,1,1, 1.580, 10495.510, 427.086, 52851.535 25/03/10,20:22:39,05,08,1, 11.9,1,1, 1.580, 10495.531, 427.102, 52851.587 25/03/10,20:22:39,06,08,1, 11.9,1,1, 1.580, 10495.539, 427.100, 52851.571 25/03/10,20:22:39,07,08,1, 11.9,1,1, 1.580, 10495.568, 427.069, 52851.450 25/03/10,20:22:39,08,08,1, 11.9,1,1, 1.580, 10495.594, 427.096, 52851.497 25/03/10,20:22:39,09,08,1, 11.9,1,1, 1.580, 10495.587, 427.087, 52851.465 25/03/10,20:22:39,10,08,1, 11.9,1,1, 1.580, 10495.613, 427.090, 52851.571 25/03/10,20:22:39,11,08,1, 11.9,1,1, 1.580, 10495.634, 427.089, 52851.546 25/03/10,20:22:39,12,08,1, 11.9,1,1, 1.580, 10495.666, 427.114, 52851.631 25/03/10,20:22:39,13,08,1, 11.9,1,1, 1.580, 10495.695, 427.105, 52851.663 25/03/10,20:22:39,14,08,1, 11.9,1,1, 1.580, 10495.724, 427.109, 52851.551 25/03/10,20:22:39,15,08,1, 11.9,1,1, 1.580, 10495.733, 427.086, 52851.573 25/03/10,20:22:39,16,08,1, 11.9,1,1, 1.580, 10495.768, 427.082, 52851.545 25/03/10,20:22:39,17,08,1, 11.9,1,1, 1.580, 10495.787, 427.081, 52851.568 25/03/10,20:22:39,18,08,1, 11.9,1,1, 1.580, 10495.783, 427.112, 52851.566 25/03/10,20:22:39,19,08,1, 11.9,1,1, 1.580, 10495.810, 427.053, 52851.528 25/03/10,20:22:40,00,09,1, 12.0,1,1, 1.580, 10495.809, 427.053, 52851.528 25/03/10,20:22:40,01,09,1, 12.0,1,1, 1.580, 10495.875, 427.093, 52851.538 25/03/10,20:22:40,02,09,1, 12.0,1,1, 1.580, 10495.900, 427.086, 52851.562 25/03/10,20:22:40,03,09,1, 12.0,1,1, 1.580, 10495.915, 427.081, 52851.579 25/03/10,20:22:40,04,09,1, 12.0,1,1, 1.580, 10495.934, 427.083, 52851.487 25/03/10,20:22:40,05,09,1, 12.0,1,1, 1.580, 10495.964, 427.087, 52851.517 25/03/10,20:22:40,06,09,1, 12.0,1,1, 1.580, 10495.959, 427.098, 52851.574 25/03/10,20:22:40,07,09,1, 12.0,1,1, 1.580, 10496.023, 427.064, 52851.525 25/03/10,20:22:40,08,09,1, 12.0,1,1, 1.580, 10496.016, 427.063, 52851.579 25/03/10,20:22:40,09,09,1, 12.0,1,1, 1.580, 10496.062, 427.069, 52851.506 25/03/10,20:22:40,10,09,1, 12.0,1,1, 1.580, 10496.097, 427.088, 52851.575 25/03/10,20:22:40,11,09,1, 12.0,1,1, 1.580, 10496.075, 427.015, 52851.440 25/03/10,20:22:40,12,09,1, 12.0,1,1, 1.580, 10496.086, 427.049, 52851.585 25/03/10,20:22:40,13,09,1, 12.0,1,1, 1.580, 10496.130, 427.098, 52851.555 25/03/10,20:22:40,14,09,1, 12.0,1,1, 1.580, 10496.130, 427.029, 52851.490 25/03/10,20:22:40,15,09,1, 12.0,1,1, 1.580, 10496.154, 427.022, 52851.450 25/03/10,20:22:40,16,09,1, 12.0,1,1, 1.580, 10496.210, 427.031, 52851.530 25/03/10,20:22:40,17,09,1, 12.0,1,1, 1.580, 10496.200, 427.017, 52851.483 25/03/10,20:22:40,18,09,1, 12.0,1,1, 1.580, 10496.247, 427.025, 52851.589 25/03/10,20:22:40,19,09,1, 12.0,1,1, 1.580, 10496.258, 427.014, 52851.593 25/03/10,20:22:41,00,08,1, 11.9,1,1, 1.579, 10496.252, 427.014, 52851.593 25/03/10,20:22:41,01,08,1, 11.9,1,1, 1.579, 10496.285, 427.029, 52851.435 25/03/10,20:22:41,02,08,1, 11.9,1,1, 1.579, 10496.324, 427.003, 52851.504 25/03/10,20:22:41,03,08,1, 11.9,1,1, 1.579, 10496.338, 426.983, 52851.383 25/03/10,20:22:41,04,08,1, 11.9,1,1, 1.579, 10496.364, 426.983, 52851.411 25/03/10,20:22:41,05,08,1, 11.9,1,1, 1.579, 10496.394, 426.991, 52851.494 25/03/10,20:22:41,06,08,1, 11.9,1,1, 1.579, 10496.414, 426.958, 52851.479 25/03/10,20:22:41,07,08,1, 11.9,1,1, 1.579, 10496.424, 426.952, 52851.469 25/03/10,20:22:41,08,08,1, 11.9,1,1, 1.579, 10496.445, 426.961, 52851.452 25/03/10,20:22:41,09,08,1, 11.9,1,1, 1.579, 10496.469, 426.968, 52851.424 25/03/10,20:22:41,10,08,1, 11.9,1,1, 1.579, 10496.493, 426.988, 52851.367 25/03/10,20:22:41,11,08,1, 11.9,1,1, 1.579, 10496.514, 426.939, 52851.389 25/03/10,20:22:41,12,08,1, 11.9,1,1, 1.579, 10496.556, 426.954, 52851.391 25/03/10,20:22:41,13,08,1, 11.9,1,1, 1.579, 10496.536, 426.969, 52851.486 25/03/10,20:22:41,14,08,1, 11.9,1,1, 1.579, 10496.574, 426.957, 52851.489 25/03/10,20:22:41,15,08,1, 11.9,1,1, 1.579, 10496.580, 426.912, 52851.417 25/03/10,20:22:41,16,08,1, 11.9,1,1, 1.579, 10496.609, 426.969, 52851.477 25/03/10,20:22:41,17,08,1, 11.9,1,1, 1.579, 10496.613, 426.931, 52851.493 25/03/10,20:22:41,18,08,1, 11.9,1,1, 1.579, 10496.659, 426.922, 52851.458 25/03/10,20:22:41,19,08,1, 11.9,1,1, 1.579, 10496.675, 426.929, 52851.381 25/03/10,20:22:42,00,09,1, 11.9,1,1, 1.579, 10496.669, 426.929, 52851.381 25/03/10,20:22:42,01,09,1, 11.9,1,1, 1.579, 10496.708, 426.910, 52851.406 25/03/10,20:22:42,02,09,1, 11.9,1,1, 1.579, 10496.744, 426.950, 52851.476 25/03/10,20:22:42,03,09,1, 11.9,1,1, 1.579, 10496.743, 426.876, 52851.483 25/03/10,20:22:42,04,09,1, 11.9,1,1, 1.579, 10496.754, 426.924, 52851.531 25/03/10,20:22:42,05,09,1, 11.9,1,1, 1.579, 10496.773, 426.936, 52851.503 25/03/10,20:22:42,06,09,1, 11.9,1,1, 1.579, 10496.795, 426.923, 52851.484 25/03/10,20:22:42,07,09,1, 11.9,1,1, 1.579, 10496.821, 426.886, 52851.403 25/03/10,20:22:42,08,09,1, 11.9,1,1, 1.579, 10496.847, 426.917, 52851.382 25/03/10,20:22:42,09,09,1, 11.9,1,1, 1.579, 10496.837, 426.901, 52851.404 25/03/10,20:22:42,10,09,1, 11.9,1,1, 1.579, 10496.883, 426.903, 52851.449 25/03/10,20:22:42,11,09,1, 11.9,1,1, 1.579, 10496.901, 426.888, 52851.449 25/03/10,20:22:42,12,09,1, 11.9,1,1, 1.579, 10496.921, 426.884, 52851.467 25/03/10,20:22:42,13,09,1, 11.9,1,1, 1.579, 10496.911, 426.905, 52851.468 25/03/10,20:22:42,14,09,1, 11.9,1,1, 1.579, 10496.954, 426.918, 52851.419 25/03/10,20:22:42,15,09,1, 11.9,1,1, 1.579, 10496.928, 426.874, 52851.390 25/03/10,20:22:42,16,09,1, 11.9,1,1, 1.579, 10496.972, 426.918, 52851.476 25/03/10,20:22:42,17,09,1, 11.9,1,1, 1.579, 10497.004, 426.939, 52851.420 25/03/10,20:22:42,18,09,1, 11.9,1,1, 1.579, 10497.023, 426.911, 52851.478 25/03/10,20:22:42,19,09,1, 11.9,1,1, 1.579, 10497.016, 426.902, 52851.397 25/03/10,20:22:43,00,08,1, 11.9,1,1, 1.579, 10497.011, 426.902, 52851.397 25/03/10,20:22:43,01,08,1, 11.9,1,1, 1.579, 10497.102, 426.941, 52851.550 25/03/10,20:22:43,02,08,1, 11.9,1,1, 1.579, 10497.050, 426.886, 52851.463 25/03/10,20:22:43,03,08,1, 11.9,1,1, 1.579, 10497.107, 426.863, 52851.394 25/03/10,20:22:43,04,08,1, 11.9,1,1, 1.579, 10497.141, 426.924, 52851.451 25/03/10,20:22:43,05,08,1, 11.9,1,1, 1.579, 10497.176, 426.925, 52851.427 25/03/10,20:22:43,06,08,1, 11.9,1,1, 1.579, 10497.166, 426.887, 52851.408 25/03/10,20:22:43,07,08,1, 11.9,1,1, 1.579, 10497.181, 426.878, 52851.370 25/03/10,20:22:43,08,08,1, 11.9,1,1, 1.579, 10497.190, 426.931, 52851.483 25/03/10,20:22:43,09,08,1, 11.9,1,1, 1.579, 10497.194, 426.918, 52851.509 25/03/10,20:22:43,10,08,1, 11.9,1,1, 1.579, 10497.210, 426.877, 52851.511 25/03/10,20:22:43,11,08,1, 11.9,1,1, 1.579, 10497.227, 426.905, 52851.535 25/03/10,20:22:43,12,08,1, 11.9,1,1, 1.579, 10497.251, 426.900, 52851.524 25/03/10,20:22:43,13,08,1, 11.9,1,1, 1.579, 10497.278, 426.897, 52851.401 25/03/10,20:22:43,14,08,1, 11.9,1,1, 1.579, 10497.309, 426.934, 52851.438 25/03/10,20:22:43,15,08,1, 11.9,1,1, 1.579, 10497.316, 426.913, 52851.494 25/03/10,20:22:43,16,08,1, 11.9,1,1, 1.579, 10497.339, 426.918, 52851.472 25/03/10,20:22:43,17,08,1, 11.9,1,1, 1.579, 10497.329, 426.930, 52851.463 25/03/10,20:22:43,18,08,1, 11.9,1,1, 1.579, 10497.346, 426.924, 52851.517 25/03/10,20:22:43,19,08,1, 11.9,1,1, 1.579, 10497.366, 426.887, 52851.448 25/03/10,20:22:44,00,09,1, 11.9,1,1, 1.580, 10497.361, 426.887, 52851.448 25/03/10,20:22:44,01,09,1, 11.9,1,1, 1.580, 10497.411, 426.916, 52851.391 25/03/10,20:22:44,02,09,1, 11.9,1,1, 1.580, 10497.397, 426.901, 52851.388 25/03/10,20:22:44,03,09,1, 11.9,1,1, 1.580, 10497.450, 426.912, 52851.376 25/03/10,20:22:44,04,09,1, 11.9,1,1, 1.580, 10497.470, 426.911, 52851.474 25/03/10,20:22:44,05,09,1, 11.9,1,1, 1.580, 10497.454, 426.911, 52851.493 25/03/10,20:22:44,06,09,1, 11.9,1,1, 1.580, 10497.474, 426.939, 52851.500 25/03/10,20:22:44,07,09,1, 11.9,1,1, 1.580, 10497.501, 426.909, 52851.487 25/03/10,20:22:44,08,09,1, 11.9,1,1, 1.580, 10497.515, 426.903, 52851.480 25/03/10,20:22:44,09,09,1, 11.9,1,1, 1.580, 10497.535, 426.914, 52851.515 25/03/10,20:22:44,10,09,1, 11.9,1,1, 1.580, 10497.545, 426.904, 52851.415 25/03/10,20:22:44,11,09,1, 11.9,1,1, 1.580, 10497.565, 426.889, 52851.388 25/03/10,20:22:44,12,09,1, 11.9,1,1, 1.580, 10497.583, 426.885, 52851.389 25/03/10,20:22:44,13,09,1, 11.9,1,1, 1.580, 10497.599, 426.909, 52851.465 25/03/10,20:22:44,14,09,1, 11.9,1,1, 1.580, 10497.633, 426.881, 52851.402 25/03/10,20:22:44,15,09,1, 11.9,1,1, 1.580, 10497.623, 426.918, 52851.436 25/03/10,20:22:44,16,09,1, 11.9,1,1, 1.580, 10497.636, 426.865, 52851.456 25/03/10,20:22:44,17,09,1, 11.9,1,1, 1.580, 10497.658, 426.890, 52851.543 25/03/10,20:22:44,18,09,1, 11.9,1,1, 1.580, 10497.645, 426.930, 52851.403 25/03/10,20:22:44,19,09,1, 11.9,1,1, 1.580, 10497.697, 426.896, 52851.403 25/03/10,20:22:45,00,09,1, 11.9,1,1, 1.577, 10497.695, 426.896, 52851.403 25/03/10,20:22:45,01,09,1, 11.9,1,1, 1.577, 10497.714, 426.920, 52851.477 25/03/10,20:22:45,02,09,1, 11.9,1,1, 1.577, 10497.744, 426.940, 52851.507 25/03/10,20:22:45,03,09,1, 11.9,1,1, 1.577, 10497.760, 426.923, 52851.427 25/03/10,20:22:45,04,09,1, 11.9,1,1, 1.577, 10497.774, 426.904, 52851.433 25/03/10,20:22:45,05,09,1, 11.9,1,1, 1.577, 10497.773, 426.937, 52851.537 25/03/10,20:22:45,06,09,1, 11.9,1,1, 1.577, 10497.783, 426.956, 52851.511 25/03/10,20:22:45,07,09,1, 11.9,1,1, 1.577, 10497.835, 426.928, 52851.506 25/03/10,20:22:45,08,09,1, 11.9,1,1, 1.577, 10497.845, 426.913, 52851.414 25/03/10,20:22:45,09,09,1, 11.9,1,1, 1.577, 10497.850, 426.914, 52851.386 25/03/10,20:22:45,10,09,1, 11.9,1,1, 1.577, 10497.891, 426.959, 52851.441 25/03/10,20:22:45,11,09,1, 11.9,1,1, 1.577, 10497.878, 426.932, 52851.435 25/03/10,20:22:45,12,09,1, 11.9,1,1, 1.577, 10497.913, 426.949, 52851.470 25/03/10,20:22:45,13,09,1, 11.9,1,1, 1.577, 10497.924, 426.954, 52851.472 25/03/10,20:22:45,14,09,1, 11.9,1,1, 1.577, 10497.943, 426.970, 52851.400 25/03/10,20:22:45,15,09,1, 11.9,1,1, 1.577, 10497.957, 426.973, 52851.482 25/03/10,20:22:45,16,09,1, 11.9,1,1, 1.577, 10497.989, 426.969, 52851.417 25/03/10,20:22:45,17,09,1, 11.9,1,1, 1.577, 10497.985, 426.953, 52851.439 25/03/10,20:22:45,18,09,1, 11.9,1,1, 1.577, 10498.013, 426.965, 52851.396 25/03/10,20:22:45,19,09,1, 11.9,1,1, 1.577, 10498.017, 426.970, 52851.380 25/03/10,20:22:46,00,10,1, 11.9,1,1, 1.576, 10498.012, 426.970, 52851.380 25/03/10,20:22:46,01,10,1, 11.9,1,1, 1.576, 10498.040, 426.993, 52851.489 25/03/10,20:22:46,02,10,1, 11.9,1,1, 1.576, 10498.084, 427.012, 52851.519 25/03/10,20:22:46,03,10,1, 11.9,1,1, 1.576, 10498.080, 426.970, 52851.463 25/03/10,20:22:46,04,10,1, 11.9,1,1, 1.576, 10498.067, 426.990, 52851.445 25/03/10,20:22:46,05,10,1, 11.9,1,1, 1.576, 10498.113, 427.012, 52851.505 25/03/10,20:22:46,06,10,1, 11.9,1,1, 1.576, 10498.123, 427.003, 52851.526 25/03/10,20:22:46,07,10,1, 11.9,1,1, 1.576, 10498.130, 427.003, 52851.466 25/03/10,20:22:46,08,10,1, 11.9,1,1, 1.576, 10498.143, 426.996, 52851.521 25/03/10,20:22:46,09,10,1, 11.9,1,1, 1.576, 10498.161, 426.962, 52851.483 25/03/10,20:22:46,10,10,1, 11.9,1,1, 1.576, 10498.180, 427.004, 52851.450 25/03/10,20:22:46,11,10,1, 11.9,1,1, 1.576, 10498.207, 427.036, 52851.485 25/03/10,20:22:46,12,10,1, 11.9,1,1, 1.576, 10498.196, 426.983, 52851.451 25/03/10,20:22:46,13,10,1, 11.9,1,1, 1.576, 10498.231, 427.014, 52851.453 25/03/10,20:22:46,14,10,1, 11.9,1,1, 1.576, 10498.237, 427.007, 52851.469 25/03/10,20:22:46,15,10,1, 11.9,1,1, 1.576, 10498.222, 427.004, 52851.508 25/03/10,20:22:46,16,10,1, 11.9,1,1, 1.576, 10498.246, 427.013, 52851.511 25/03/10,20:22:46,17,10,1, 11.9,1,1, 1.576, 10498.239, 426.999, 52851.503 25/03/10,20:22:46,18,10,1, 11.9,1,1, 1.576, 10498.270, 426.993, 52851.487 25/03/10,20:22:46,19,10,1, 11.9,1,1, 1.576, 10498.242, 427.026, 52851.514 25/03/10,20:22:47,00,09,1, 11.9,1,1, 1.580, 10498.238, 427.026, 52851.514 25/03/10,20:22:47,01,09,1, 11.9,1,1, 1.580, 10498.289, 426.996, 52851.500 25/03/10,20:22:47,02,09,1, 11.9,1,1, 1.580, 10498.317, 427.004, 52851.509 25/03/10,20:22:47,03,09,1, 11.9,1,1, 1.580, 10498.323, 426.980, 52851.423 25/03/10,20:22:47,04,09,1, 11.9,1,1, 1.580, 10498.373, 426.983, 52851.422 25/03/10,20:22:47,05,09,1, 11.9,1,1, 1.580, 10498.395, 426.964, 52851.193 25/03/10,20:22:47,06,09,1, 11.9,1,1, 1.580, 10498.365, 427.001, 52851.523 25/03/10,20:22:47,07,09,1, 11.9,1,1, 1.580, 10498.359, 427.002, 52851.509 25/03/10,20:22:47,08,09,1, 11.9,1,1, 1.580, 10498.382, 426.991, 52851.548 25/03/10,20:22:47,09,09,1, 11.9,1,1, 1.580, 10498.389, 426.977, 52851.547 25/03/10,20:22:47,10,09,1, 11.9,1,1, 1.580, 10498.389, 426.985, 52851.536 25/03/10,20:22:47,11,09,1, 11.9,1,1, 1.580, 10498.414, 427.008, 52851.444 25/03/10,20:22:47,12,09,1, 11.9,1,1, 1.580, 10498.448, 426.964, 52851.383 25/03/10,20:22:47,13,09,1, 11.9,1,1, 1.580, 10498.432, 426.975, 52851.529 25/03/10,20:22:47,14,09,1, 11.9,1,1, 1.580, 10498.447, 427.022, 52851.487 25/03/10,20:22:47,15,09,1, 11.9,1,1, 1.580, 10498.460, 426.997, 52851.551 25/03/10,20:22:47,16,09,1, 11.9,1,1, 1.580, 10498.455, 426.979, 52851.504 25/03/10,20:22:47,17,09,1, 11.9,1,1, 1.580, 10498.497, 426.988, 52851.478 25/03/10,20:22:47,18,09,1, 11.9,1,1, 1.580, 10498.509, 426.984, 52851.425 25/03/10,20:22:47,19,09,1, 11.9,1,1, 1.580, 10498.530, 426.990, 52851.463 25/03/10,20:22:48,00,09,1, 11.9,1,1, 1.581, 10498.530, 426.990, 52851.463 25/03/10,20:22:48,01,09,1, 11.9,1,1, 1.581, 10498.544, 426.957, 52851.397 25/03/10,20:22:48,02,09,1, 11.9,1,1, 1.581, 10498.568, 426.980, 52851.450 25/03/10,20:22:48,03,09,1, 11.9,1,1, 1.581, 10498.578, 426.956, 52851.451 25/03/10,20:22:48,04,09,1, 11.9,1,1, 1.581, 10498.589, 426.953, 52851.481 25/03/10,20:22:48,05,09,1, 11.9,1,1, 1.581, 10498.626, 426.961, 52851.419 25/03/10,20:22:48,06,09,1, 11.9,1,1, 1.581, 10498.614, 426.957, 52851.503 25/03/10,20:22:48,07,09,1, 11.9,1,1, 1.581, 10498.636, 426.947, 52851.423 25/03/10,20:22:48,08,09,1, 11.9,1,1, 1.581, 10498.697, 426.928, 52851.392 25/03/10,20:22:48,09,09,1, 11.9,1,1, 1.581, 10498.674, 426.944, 52851.387 25/03/10,20:22:48,10,09,1, 11.9,1,1, 1.581, 10498.693, 426.929, 52851.374 25/03/10,20:22:48,11,09,1, 11.9,1,1, 1.581, 10498.699, 426.939, 52851.400 25/03/10,20:22:48,12,09,1, 11.9,1,1, 1.581, 10498.722, 426.928, 52851.353 25/03/10,20:22:48,13,09,1, 11.9,1,1, 1.581, 10498.746, 426.918, 52851.485 25/03/10,20:22:48,14,09,1, 11.9,1,1, 1.581, 10498.767, 426.945, 52851.508 25/03/10,20:22:48,15,09,1, 11.9,1,1, 1.581, 10498.759, 426.921, 52851.479 25/03/10,20:22:48,16,09,1, 11.9,1,1, 1.581, 10498.764, 426.897, 52851.387 25/03/10,20:22:48,17,09,1, 11.9,1,1, 1.581, 10498.794, 426.928, 52851.379 25/03/10,20:22:48,18,09,1, 11.9,1,1, 1.581, 10498.845, 426.879, 52851.133 25/03/10,20:22:48,19,09,1, 11.9,1,1, 1.581, 10498.784, 426.898, 52851.336 25/03/10,20:22:49,00,09,1, 11.8,1,1, 1.580, 10498.780, 426.898, 52851.336 25/03/10,20:22:49,01,09,1, 11.8,1,1, 1.580, 10498.825, 426.922, 52851.536 25/03/10,20:22:49,02,09,1, 11.8,1,1, 1.580, 10498.847, 426.937, 52851.475 25/03/10,20:22:49,03,09,1, 11.8,1,1, 1.580, 10498.871, 426.923, 52851.388 25/03/10,20:22:49,04,09,1, 11.8,1,1, 1.580, 10498.865, 426.886, 52851.485 25/03/10,20:22:49,05,09,1, 11.8,1,1, 1.580, 10498.890, 426.880, 52851.356 25/03/10,20:22:49,06,09,1, 11.8,1,1, 1.580, 10498.905, 426.939, 52851.453 25/03/10,20:22:49,07,09,1, 11.8,1,1, 1.580, 10498.910, 426.916, 52851.447 25/03/10,20:22:49,08,09,1, 11.8,1,1, 1.580, 10498.916, 426.894, 52851.455 25/03/10,20:22:49,09,09,1, 11.8,1,1, 1.580, 10498.935, 426.919, 52851.496 25/03/10,20:22:49,10,09,1, 11.8,1,1, 1.580, 10498.923, 426.934, 52851.516 25/03/10,20:22:49,11,09,1, 11.8,1,1, 1.580, 10498.941, 426.906, 52851.550 25/03/10,20:22:49,12,09,1, 11.8,1,1, 1.580, 10498.970, 426.910, 52851.548 25/03/10,20:22:49,13,09,1, 11.8,1,1, 1.580, 10498.943, 426.924, 52851.536 25/03/10,20:22:49,14,09,1, 11.8,1,1, 1.580, 10499.019, 426.936, 52851.430 25/03/10,20:22:49,15,09,1, 11.8,1,1, 1.580, 10499.003, 426.936, 52851.447 25/03/10,20:22:49,16,09,1, 11.8,1,1, 1.580, 10499.017, 426.894, 52851.428 25/03/10,20:22:49,17,09,1, 11.8,1,1, 1.580, 10499.033, 426.923, 52851.511 25/03/10,20:22:49,18,09,1, 11.8,1,1, 1.580, 10499.050, 426.953, 52851.518 25/03/10,20:22:49,19,09,1, 11.8,1,1, 1.580, 10499.055, 426.926, 52851.522 25/03/10,20:22:50,00,09,1, 11.9,1,1, 1.580, 10499.047, 426.926, 52851.522 25/03/10,20:22:50,01,09,1, 11.9,1,1, 1.580, 10499.081, 426.917, 52851.449 25/03/10,20:22:50,02,09,1, 11.9,1,1, 1.580, 10499.100, 426.936, 52851.410 25/03/10,20:22:50,03,09,1, 11.9,1,1, 1.580, 10499.097, 426.963, 52851.455 25/03/10,20:22:50,04,09,1, 11.9,1,1, 1.580, 10499.109, 426.923, 52851.441 25/03/10,20:22:50,05,09,1, 11.9,1,1, 1.580, 10499.115, 426.897, 52851.434 25/03/10,20:22:50,06,09,1, 11.9,1,1, 1.580, 10499.160, 426.951, 52851.545 25/03/10,20:22:50,07,09,1, 11.9,1,1, 1.580, 10499.185, 426.965, 52851.558 25/03/10,20:22:50,08,09,1, 11.9,1,1, 1.580, 10499.146, 426.957, 52851.486 25/03/10,20:22:50,09,09,1, 11.9,1,1, 1.580, 10499.158, 426.961, 52851.494 25/03/10,20:22:50,10,09,1, 11.9,1,1, 1.580, 10499.196, 426.971, 52851.492 25/03/10,20:22:50,11,09,1, 11.9,1,1, 1.580, 10499.205, 426.951, 52851.444 25/03/10,20:22:50,12,09,1, 11.9,1,1, 1.580, 10499.204, 426.948, 52851.456 25/03/10,20:22:50,13,09,1, 11.9,1,1, 1.580, 10499.243, 426.963, 52851.530 25/03/10,20:22:50,14,09,1, 11.9,1,1, 1.580, 10499.219, 426.981, 52851.477 25/03/10,20:22:50,15,09,1, 11.9,1,1, 1.580, 10499.261, 426.983, 52851.492 25/03/10,20:22:50,16,09,1, 11.9,1,1, 1.580, 10499.256, 426.971, 52851.512 25/03/10,20:22:50,17,09,1, 11.9,1,1, 1.580, 10499.269, 426.947, 52851.592 25/03/10,20:22:50,18,09,1, 11.9,1,1, 1.580, 10499.289, 426.991, 52851.582 25/03/10,20:22:50,19,09,1, 11.9,1,1, 1.580, 10499.324, 427.006, 52851.476 25/03/10,20:22:51,00,08,1, 12.0,1,1, 1.576, 10499.322, 427.006, 52851.476 25/03/10,20:22:51,01,08,1, 12.0,1,1, 1.576, 10499.305, 426.958, 52851.409 25/03/10,20:22:51,02,08,1, 12.0,1,1, 1.576, 10499.336, 426.960, 52851.484 25/03/10,20:22:51,03,08,1, 12.0,1,1, 1.576, 10499.346, 427.011, 52851.598 25/03/10,20:22:51,04,08,1, 12.0,1,1, 1.576, 10499.371, 427.030, 52851.624 25/03/10,20:22:51,05,08,1, 12.0,1,1, 1.576, 10499.355, 426.974, 52851.504 25/03/10,20:22:51,06,08,1, 12.0,1,1, 1.576, 10499.349, 427.012, 52851.608 25/03/10,20:22:51,07,08,1, 12.0,1,1, 1.576, 10499.344, 427.050, 52851.831 25/03/10,20:22:51,08,08,1, 12.0,1,1, 1.576, 10499.405, 426.996, 52851.467 25/03/10,20:22:51,09,08,1, 12.0,1,1, 1.576, 10499.425, 427.005, 52851.459 25/03/10,20:22:51,10,08,1, 12.0,1,1, 1.576, 10499.404, 426.978, 52851.453 25/03/10,20:22:51,11,08,1, 12.0,1,1, 1.576, 10499.424, 427.000, 52851.485 25/03/10,20:22:51,12,08,1, 12.0,1,1, 1.576, 10499.429, 426.997, 52851.515 25/03/10,20:22:51,13,08,1, 12.0,1,1, 1.576, 10499.441, 427.003, 52851.575 25/03/10,20:22:51,14,08,1, 12.0,1,1, 1.576, 10499.453, 426.982, 52851.532 25/03/10,20:22:51,15,08,1, 12.0,1,1, 1.576, 10499.458, 427.005, 52851.620 25/03/10,20:22:51,16,08,1, 12.0,1,1, 1.576, 10499.458, 426.991, 52851.550 25/03/10,20:22:51,17,08,1, 12.0,1,1, 1.576, 10499.446, 426.996, 52851.514 25/03/10,20:22:51,18,08,1, 12.0,1,1, 1.576, 10499.483, 426.964, 52851.488 25/03/10,20:22:51,19,08,1, 12.0,1,1, 1.576, 10499.504, 427.015, 52851.606 25/03/10,20:22:52,00,09,1, 12.0,1,1, 1.578, 10499.498, 427.015, 52851.606 25/03/10,20:22:52,01,09,1, 12.0,1,1, 1.578, 10499.519, 426.977, 52851.590 25/03/10,20:22:52,02,09,1, 12.0,1,1, 1.578, 10499.537, 426.971, 52851.588 25/03/10,20:22:52,03,09,1, 12.0,1,1, 1.578, 10499.523, 426.988, 52851.572 25/03/10,20:22:52,04,09,1, 12.0,1,1, 1.578, 10499.535, 426.963, 52851.547 25/03/10,20:22:52,05,09,1, 12.0,1,1, 1.578, 10499.544, 426.961, 52851.507 25/03/10,20:22:52,06,09,1, 12.0,1,1, 1.578, 10499.555, 426.927, 52851.488 25/03/10,20:22:52,07,09,1, 12.0,1,1, 1.578, 10499.579, 426.927, 52851.481 25/03/10,20:22:52,08,09,1, 12.0,1,1, 1.578, 10499.571, 426.942, 52851.447 25/03/10,20:22:52,09,09,1, 12.0,1,1, 1.578, 10499.579, 426.928, 52851.477 25/03/10,20:22:52,10,09,1, 12.0,1,1, 1.578, 10499.575, 426.901, 52851.539 25/03/10,20:22:52,11,09,1, 12.0,1,1, 1.578, 10499.603, 426.921, 52851.548 25/03/10,20:22:52,12,09,1, 12.0,1,1, 1.578, 10499.597, 426.934, 52851.525 25/03/10,20:22:52,13,09,1, 12.0,1,1, 1.578, 10499.592, 426.896, 52851.460 25/03/10,20:22:52,14,09,1, 12.0,1,1, 1.578, 10499.631, 426.884, 52851.433 25/03/10,20:22:52,15,09,1, 12.0,1,1, 1.578, 10499.618, 426.879, 52851.381 25/03/10,20:22:52,16,09,1, 12.0,1,1, 1.578, 10499.636, 426.901, 52851.487 25/03/10,20:22:52,17,09,1, 12.0,1,1, 1.578, 10499.630, 426.859, 52851.515 25/03/10,20:22:52,18,09,1, 12.0,1,1, 1.578, 10499.627, 426.846, 52851.435 25/03/10,20:22:52,19,09,1, 12.0,1,1, 1.578, 10499.635, 426.875, 52851.537 25/03/10,20:22:53,00,09,1, 11.9,1,1, 1.578, 10499.631, 426.875, 52851.537 25/03/10,20:22:53,01,09,1, 11.9,1,1, 1.578, 10499.637, 426.820, 52851.464 25/03/10,20:22:53,02,09,1, 11.9,1,1, 1.578, 10499.644, 426.839, 52851.470 25/03/10,20:22:53,03,09,1, 11.9,1,1, 1.578, 10499.658, 426.828, 52851.493 25/03/10,20:22:53,04,09,1, 11.9,1,1, 1.578, 10499.664, 426.834, 52851.457 25/03/10,20:22:53,05,09,1, 11.9,1,1, 1.578, 10499.683, 426.818, 52851.474 25/03/10,20:22:53,06,09,1, 11.9,1,1, 1.578, 10499.665, 426.785, 52851.483 25/03/10,20:22:53,07,09,1, 11.9,1,1, 1.578, 10499.673, 426.821, 52851.511 25/03/10,20:22:53,08,09,1, 11.9,1,1, 1.578, 10499.683, 426.824, 52851.505 25/03/10,20:22:53,09,09,1, 11.9,1,1, 1.578, 10499.674, 426.786, 52851.483 25/03/10,20:22:53,10,09,1, 11.9,1,1, 1.578, 10499.658, 426.792, 52851.468 25/03/10,20:22:53,11,09,1, 11.9,1,1, 1.578, 10499.690, 426.795, 52851.476 25/03/10,20:22:53,12,09,1, 11.9,1,1, 1.578, 10499.650, 426.788, 52851.390 25/03/10,20:22:53,13,09,1, 11.9,1,1, 1.578, 10499.661, 426.781, 52851.395 25/03/10,20:22:53,14,09,1, 11.9,1,1, 1.578, 10499.689, 426.759, 52851.414 25/03/10,20:22:53,15,09,1, 11.9,1,1, 1.578, 10499.670, 426.778, 52851.486 25/03/10,20:22:53,16,09,1, 11.9,1,1, 1.578, 10499.653, 426.786, 52851.541 25/03/10,20:22:53,17,09,1, 11.9,1,1, 1.578, 10499.631, 426.756, 52851.541 25/03/10,20:22:53,18,09,1, 11.9,1,1, 1.578, 10499.646, 426.773, 52851.508 25/03/10,20:22:53,19,09,1, 11.9,1,1, 1.578, 10499.636, 426.769, 52851.406 25/03/10,20:22:54,00,09,1, 11.9,1,1, 1.578, 10499.631, 426.769, 52851.406 25/03/10,20:22:54,01,09,1, 11.9,1,1, 1.578, 10499.598, 426.758, 52851.404 25/03/10,20:22:54,02,09,1, 11.9,1,1, 1.578, 10499.604, 426.732, 52851.382 25/03/10,20:22:54,03,09,1, 11.9,1,1, 1.578, 10499.591, 426.732, 52851.476 25/03/10,20:22:54,04,09,1, 11.9,1,1, 1.578, 10499.616, 426.760, 52851.502 25/03/10,20:22:54,05,09,1, 11.9,1,1, 1.578, 10499.580, 426.764, 52851.468 25/03/10,20:22:54,06,09,1, 11.9,1,1, 1.578, 10499.591, 426.722, 52851.478 25/03/10,20:22:54,07,09,1, 11.9,1,1, 1.578, 10499.577, 426.752, 52851.440 25/03/10,20:22:54,08,09,1, 11.9,1,1, 1.578, 10499.573, 426.771, 52851.487 25/03/10,20:22:54,09,09,1, 11.9,1,1, 1.578, 10499.550, 426.739, 52851.419 25/03/10,20:22:54,10,09,1, 11.9,1,1, 1.578, 10499.537, 426.726, 52851.405 25/03/10,20:22:54,11,09,1, 11.9,1,1, 1.578, 10499.555, 426.750, 52851.455 25/03/10,20:22:54,12,09,1, 11.9,1,1, 1.578, 10499.544, 426.760, 52851.465 25/03/10,20:22:54,13,09,1, 11.9,1,1, 1.578, 10499.513, 426.776, 52851.511 25/03/10,20:22:54,14,09,1, 11.9,1,1, 1.578, 10499.529, 426.774, 52851.548 25/03/10,20:22:54,15,09,1, 11.9,1,1, 1.578, 10499.498, 426.756, 52851.508 25/03/10,20:22:54,16,09,1, 11.9,1,1, 1.578, 10499.514, 426.779, 52851.521 25/03/10,20:22:54,17,09,1, 11.9,1,1, 1.578, 10499.524, 426.782, 52851.464 25/03/10,20:22:54,18,09,1, 11.9,1,1, 1.578, 10499.515, 426.752, 52851.466 25/03/10,20:22:54,19,09,1, 11.9,1,1, 1.578, 10499.508, 426.734, 52851.423 25/03/10,20:22:55,00,09,1, 12.0,1,1, 1.576, 10499.506, 426.734, 52851.423 25/03/10,20:22:55,01,09,1, 12.0,1,1, 1.576, 10499.500, 426.760, 52851.494 25/03/10,20:22:55,02,09,1, 12.0,1,1, 1.576, 10499.479, 426.784, 52851.531 25/03/10,20:22:55,03,09,1, 12.0,1,1, 1.576, 10499.482, 426.765, 52851.564 25/03/10,20:22:55,04,09,1, 12.0,1,1, 1.576, 10499.467, 426.759, 52851.516 25/03/10,20:22:55,05,09,1, 12.0,1,1, 1.576, 10499.483, 426.765, 52851.463 25/03/10,20:22:55,06,09,1, 12.0,1,1, 1.576, 10499.463, 426.777, 52851.524 25/03/10,20:22:55,07,09,1, 12.0,1,1, 1.576, 10499.473, 426.752, 52851.483 25/03/10,20:22:55,08,09,1, 12.0,1,1, 1.576, 10499.472, 426.762, 52851.460 25/03/10,20:22:55,09,09,1, 12.0,1,1, 1.576, 10499.455, 426.772, 52851.536 25/03/10,20:22:55,10,09,1, 12.0,1,1, 1.576, 10499.453, 426.771, 52851.538 25/03/10,20:22:55,11,09,1, 12.0,1,1, 1.576, 10499.436, 426.751, 52851.513 25/03/10,20:22:55,12,09,1, 12.0,1,1, 1.576, 10499.443, 426.775, 52851.521 25/03/10,20:22:55,13,09,1, 12.0,1,1, 1.576, 10499.438, 426.758, 52851.500 25/03/10,20:22:55,14,09,1, 12.0,1,1, 1.576, 10499.395, 426.774, 52851.423 25/03/10,20:22:55,15,09,1, 12.0,1,1, 1.576, 10499.413, 426.767, 52851.475 25/03/10,20:22:55,16,09,1, 12.0,1,1, 1.576, 10499.412, 426.756, 52851.441 25/03/10,20:22:55,17,09,1, 12.0,1,1, 1.576, 10499.405, 426.806, 52851.564 25/03/10,20:22:55,18,09,1, 12.0,1,1, 1.576, 10499.444, 426.788, 52851.423 25/03/10,20:22:55,19,09,1, 12.0,1,1, 1.576, 10499.407, 426.767, 52851.476 25/03/10,20:22:56,00,10,1, 11.9,1,1, 1.578, 10499.406, 426.767, 52851.476 25/03/10,20:22:56,01,10,1, 11.9,1,1, 1.578, 10499.383, 426.788, 52851.531 25/03/10,20:22:56,02,10,1, 11.9,1,1, 1.578, 10499.342, 426.763, 52851.453 25/03/10,20:22:56,03,10,1, 11.9,1,1, 1.578, 10499.357, 426.796, 52851.478 25/03/10,20:22:56,04,10,1, 11.9,1,1, 1.578, 10499.347, 426.781, 52851.449 25/03/10,20:22:56,05,10,1, 11.9,1,1, 1.578, 10499.312, 426.812, 52851.497 25/03/10,20:22:56,06,10,1, 11.9,1,1, 1.578, 10499.361, 426.794, 52851.428 25/03/10,20:22:56,07,10,1, 11.9,1,1, 1.578, 10499.320, 426.782, 52851.536 25/03/10,20:22:56,08,10,1, 11.9,1,1, 1.578, 10499.347, 426.794, 52851.559 25/03/10,20:22:56,09,10,1, 11.9,1,1, 1.578, 10499.344, 426.823, 52851.636 25/03/10,20:22:56,10,10,1, 11.9,1,1, 1.578, 10499.315, 426.834, 52851.579 25/03/10,20:22:56,11,10,1, 11.9,1,1, 1.578, 10499.309, 426.799, 52851.457 25/03/10,20:22:56,12,10,1, 11.9,1,1, 1.578, 10499.304, 426.815, 52851.485 25/03/10,20:22:56,13,10,1, 11.9,1,1, 1.578, 10499.296, 426.816, 52851.495 25/03/10,20:22:56,14,10,1, 11.9,1,1, 1.578, 10499.294, 426.820, 52851.449 25/03/10,20:22:56,15,10,1, 11.9,1,1, 1.578, 10499.283, 426.817, 52851.473 25/03/10,20:22:56,16,10,1, 11.9,1,1, 1.578, 10499.252, 426.826, 52851.536 25/03/10,20:22:56,17,10,1, 11.9,1,1, 1.578, 10499.257, 426.808, 52851.475 25/03/10,20:22:56,18,10,1, 11.9,1,1, 1.578, 10499.243, 426.830, 52851.531 25/03/10,20:22:56,19,10,1, 11.9,1,1, 1.578, 10499.221, 426.786, 52851.465 25/03/10,20:22:57,00,08,1, 12.0,1,1, 1.581, 10499.214, 426.786, 52851.465 25/03/10,20:22:57,01,08,1, 12.0,1,1, 1.581, 10499.233, 426.833, 52851.480 25/03/10,20:22:57,02,08,1, 12.0,1,1, 1.581, 10499.231, 426.802, 52851.412 25/03/10,20:22:57,03,08,1, 12.0,1,1, 1.581, 10499.199, 426.841, 52851.455 25/03/10,20:22:57,04,08,1, 12.0,1,1, 1.581, 10499.200, 426.847, 52851.540 25/03/10,20:22:57,05,08,1, 12.0,1,1, 1.581, 10499.210, 426.824, 52851.528 25/03/10,20:22:57,06,08,1, 12.0,1,1, 1.581, 10499.168, 426.845, 52851.582 25/03/10,20:22:57,07,08,1, 12.0,1,1, 1.581, 10499.175, 426.854, 52851.630 25/03/10,20:22:57,08,08,1, 12.0,1,1, 1.581, 10499.143, 426.838, 52851.581 25/03/10,20:22:57,09,08,1, 12.0,1,1, 1.581, 10499.129, 426.848, 52851.558 25/03/10,20:22:57,10,08,1, 12.0,1,1, 1.581, 10499.114, 426.838, 52851.557 25/03/10,20:22:57,11,08,1, 12.0,1,1, 1.581, 10499.110, 426.862, 52851.463 25/03/10,20:22:57,12,08,1, 12.0,1,1, 1.581, 10499.102, 426.838, 52851.481 25/03/10,20:22:57,13,08,1, 12.0,1,1, 1.581, 10499.077, 426.857, 52851.522 25/03/10,20:22:57,14,08,1, 12.0,1,1, 1.581, 10499.070, 426.852, 52851.561 25/03/10,20:22:57,15,08,1, 12.0,1,1, 1.581, 10499.047, 426.855, 52851.547 25/03/10,20:22:57,16,08,1, 12.0,1,1, 1.581, 10499.021, 426.840, 52851.577 25/03/10,20:22:57,17,08,1, 12.0,1,1, 1.581, 10499.018, 426.868, 52851.529 25/03/10,20:22:57,18,08,1, 12.0,1,1, 1.581, 10499.017, 426.859, 52851.564 25/03/10,20:22:57,19,08,1, 12.0,1,1, 1.581, 10498.982, 426.862, 52851.596 25/03/10,20:22:58,00,08,1, 11.9,1,1, 1.580, 10498.980, 426.862, 52851.596 25/03/10,20:22:58,01,08,1, 11.9,1,1, 1.580, 10498.965, 426.882, 52851.538 25/03/10,20:22:58,02,08,1, 11.9,1,1, 1.580, 10498.925, 426.858, 52851.536 25/03/10,20:22:58,03,08,1, 11.9,1,1, 1.580, 10498.924, 426.867, 52851.582 25/03/10,20:22:58,04,08,1, 11.9,1,1, 1.580, 10498.914, 426.865, 52851.549 25/03/10,20:22:58,05,08,1, 11.9,1,1, 1.580, 10498.893, 426.895, 52851.529 25/03/10,20:22:58,06,08,1, 11.9,1,1, 1.580, 10498.874, 426.912, 52851.491 25/03/10,20:22:58,07,08,1, 11.9,1,1, 1.580, 10498.861, 426.888, 52851.583 25/03/10,20:22:58,08,08,1, 11.9,1,1, 1.580, 10498.826, 426.880, 52851.512 25/03/10,20:22:58,09,08,1, 11.9,1,1, 1.580, 10498.825, 426.879, 52851.569 25/03/10,20:22:58,10,08,1, 11.9,1,1, 1.580, 10498.805, 426.901, 52851.510 25/03/10,20:22:58,11,08,1, 11.9,1,1, 1.580, 10498.809, 426.920, 52851.532 25/03/10,20:22:58,12,08,1, 11.9,1,1, 1.580, 10498.785, 426.904, 52851.553 25/03/10,20:22:58,13,08,1, 11.9,1,1, 1.580, 10498.751, 426.932, 52851.595 25/03/10,20:22:58,14,08,1, 11.9,1,1, 1.580, 10498.724, 426.927, 52851.561 25/03/10,20:22:58,15,08,1, 11.9,1,1, 1.580, 10498.730, 426.939, 52851.545 25/03/10,20:22:58,16,08,1, 11.9,1,1, 1.580, 10498.730, 426.935, 52851.560 25/03/10,20:22:58,17,08,1, 11.9,1,1, 1.580, 10498.698, 426.949, 52851.526 25/03/10,20:22:58,18,08,1, 11.9,1,1, 1.580, 10498.703, 426.917, 52851.483 25/03/10,20:22:58,19,08,1, 11.9,1,1, 1.580, 10498.688, 426.984, 52851.628 25/03/10,20:22:59,00,08,1, 11.9,1,1, 1.577, 10498.680, 426.984, 52851.628 25/03/10,20:22:59,01,08,1, 11.9,1,1, 1.577, 10498.644, 426.979, 52851.633 25/03/10,20:22:59,02,08,1, 11.9,1,1, 1.577, 10498.628, 426.994, 52851.586 25/03/10,20:22:59,03,08,1, 11.9,1,1, 1.577, 10498.611, 427.021, 52851.635 25/03/10,20:22:59,04,08,1, 11.9,1,1, 1.577, 10498.621, 426.974, 52851.552 25/03/10,20:22:59,05,08,1, 11.9,1,1, 1.577, 10498.613, 427.033, 52851.625 25/03/10,20:22:59,06,08,1, 11.9,1,1, 1.577, 10498.607, 427.030, 52851.613 25/03/10,20:22:59,07,08,1, 11.9,1,1, 1.577, 10498.617, 427.059, 52851.602 25/03/10,20:22:59,08,08,1, 11.9,1,1, 1.577, 10498.591, 427.045, 52851.612 25/03/10,20:22:59,09,08,1, 11.9,1,1, 1.577, 10498.577, 427.053, 52851.655 25/03/10,20:22:59,10,08,1, 11.9,1,1, 1.577, 10498.569, 427.078, 52851.623 25/03/10,20:22:59,11,08,1, 11.9,1,1, 1.577, 10498.591, 427.054, 52851.654 25/03/10,20:22:59,12,08,1, 11.9,1,1, 1.577, 10498.593, 427.088, 52851.666 25/03/10,20:22:59,13,08,1, 11.9,1,1, 1.577, 10498.557, 427.069, 52851.574 25/03/10,20:22:59,14,08,1, 11.9,1,1, 1.577, 10498.579, 427.089, 52851.629 25/03/10,20:22:59,15,08,1, 11.9,1,1, 1.577, 10498.580, 427.126, 52851.696 25/03/10,20:22:59,16,08,1, 11.9,1,1, 1.577, 10498.553, 427.113, 52851.655 25/03/10,20:22:59,17,08,1, 11.9,1,1, 1.577, 10498.563, 427.138, 52851.661 25/03/10,20:22:59,18,08,1, 11.9,1,1, 1.577, 10498.542, 427.125, 52851.738 25/03/10,20:22:59,19,08,1, 11.9,1,1, 1.577, 10498.561, 427.131, 52851.729 25/03/10,20:23:00,00,08,1, 11.9,1,1, 1.577, 10498.555, 427.131, 52851.729 25/03/10,20:23:00,01,08,1, 11.9,1,1, 1.577, 10498.555, 427.140, 52851.617 25/03/10,20:23:00,02,08,1, 11.9,1,1, 1.577, 10498.553, 427.162, 52851.535 25/03/10,20:23:00,03,08,1, 11.9,1,1, 1.577, 10498.530, 427.166, 52851.607 25/03/10,20:23:00,04,08,1, 11.9,1,1, 1.577, 10498.528, 427.175, 52851.622 25/03/10,20:23:00,05,08,1, 11.9,1,1, 1.577, 10498.522, 427.172, 52851.670 25/03/10,20:23:00,06,08,1, 11.9,1,1, 1.577, 10498.517, 427.180, 52851.707 25/03/10,20:23:00,07,08,1, 11.9,1,1, 1.577, 10498.553, 427.179, 52851.701 25/03/10,20:23:00,08,08,1, 11.9,1,1, 1.577, 10498.510, 427.181, 52851.722 25/03/10,20:23:00,09,08,1, 11.9,1,1, 1.577, 10498.531, 427.181, 52851.660 25/03/10,20:23:00,10,08,1, 11.9,1,1, 1.577, 10498.520, 427.162, 52851.638 25/03/10,20:23:00,11,08,1, 11.9,1,1, 1.577, 10498.516, 427.179, 52851.649 25/03/10,20:23:00,12,08,1, 11.9,1,1, 1.577, 10498.514, 427.198, 52851.668 25/03/10,20:23:00,13,08,1, 11.9,1,1, 1.577, 10498.518, 427.190, 52851.759 25/03/10,20:23:00,14,08,1, 11.9,1,1, 1.577, 10498.492, 427.174, 52851.641 25/03/10,20:23:00,15,08,1, 11.9,1,1, 1.577, 10498.486, 427.210, 52851.723 25/03/10,20:23:00,16,08,1, 11.9,1,1, 1.577, 10498.500, 427.185, 52851.675 25/03/10,20:23:00,17,08,1, 11.9,1,1, 1.577, 10498.487, 427.190, 52851.591 25/03/10,20:23:00,18,08,1, 11.9,1,1, 1.577, 10498.495, 427.204, 52851.641 25/03/10,20:23:00,19,08,1, 11.9,1,1, 1.577, 10498.474, 427.195, 52851.633 25/03/10,20:23:01,00,09,1, 11.9,1,1, 1.580, 10498.471, 427.195, 52851.633 25/03/10,20:23:01,01,09,1, 11.9,1,1, 1.580, 10498.489, 427.215, 52851.600 25/03/10,20:23:01,02,09,1, 11.9,1,1, 1.580, 10498.477, 427.187, 52851.674 25/03/10,20:23:01,03,09,1, 11.9,1,1, 1.580, 10498.469, 427.219, 52851.703 25/03/10,20:23:01,04,09,1, 11.9,1,1, 1.580, 10498.480, 427.200, 52851.713 25/03/10,20:23:01,05,09,1, 11.9,1,1, 1.580, 10498.457, 427.213, 52851.652 25/03/10,20:23:01,06,09,1, 11.9,1,1, 1.580, 10498.457, 427.195, 52851.604 25/03/10,20:23:01,07,09,1, 11.9,1,1, 1.580, 10498.456, 427.162, 52851.561 25/03/10,20:23:01,08,09,1, 11.9,1,1, 1.580, 10498.457, 427.177, 52851.557 25/03/10,20:23:01,09,09,1, 11.9,1,1, 1.580, 10498.438, 427.196, 52851.601 25/03/10,20:23:01,10,09,1, 11.9,1,1, 1.580, 10498.445, 427.193, 52851.657 25/03/10,20:23:01,11,09,1, 11.9,1,1, 1.580, 10498.413, 427.173, 52851.723 25/03/10,20:23:01,12,09,1, 11.9,1,1, 1.580, 10498.433, 427.170, 52851.652 25/03/10,20:23:01,13,09,1, 11.9,1,1, 1.580, 10498.396, 427.183, 52851.728 25/03/10,20:23:01,14,09,1, 11.9,1,1, 1.580, 10498.389, 427.148, 52851.705 25/03/10,20:23:01,15,09,1, 11.9,1,1, 1.580, 10498.392, 427.160, 52851.573 25/03/10,20:23:01,16,09,1, 11.9,1,1, 1.580, 10498.382, 427.137, 52851.548 25/03/10,20:23:01,17,09,1, 11.9,1,1, 1.580, 10498.377, 427.176, 52851.644 25/03/10,20:23:01,18,09,1, 11.9,1,1, 1.580, 10498.357, 427.159, 52851.651 25/03/10,20:23:01,19,09,1, 11.9,1,1, 1.580, 10498.333, 427.136, 52851.610 25/03/10,20:23:02,00,09,1, 11.9,1,1, 1.581, 10498.329, 427.136, 52851.610 25/03/10,20:23:02,01,09,1, 11.9,1,1, 1.581, 10498.305, 427.145, 52851.652 25/03/10,20:23:02,02,09,1, 11.9,1,1, 1.581, 10498.275, 427.127, 52851.626 25/03/10,20:23:02,03,09,1, 11.9,1,1, 1.581, 10498.242, 427.102, 52851.557 25/03/10,20:23:02,04,09,1, 11.9,1,1, 1.581, 10498.232, 427.119, 52851.582 25/03/10,20:23:02,05,09,1, 11.9,1,1, 1.581, 10498.230, 427.124, 52851.642 25/03/10,20:23:02,06,09,1, 11.9,1,1, 1.581, 10498.208, 427.101, 52851.622 25/03/10,20:23:02,07,09,1, 11.9,1,1, 1.581, 10498.170, 427.120, 52851.649 25/03/10,20:23:02,08,09,1, 11.9,1,1, 1.581, 10498.123, 427.106, 52851.520 25/03/10,20:23:02,09,09,1, 11.9,1,1, 1.581, 10498.182, 427.111, 52851.596 25/03/10,20:23:02,10,09,1, 11.9,1,1, 1.581, 10498.115, 427.102, 52851.639 25/03/10,20:23:02,11,09,1, 11.9,1,1, 1.581, 10498.089, 427.102, 52851.596 25/03/10,20:23:02,12,09,1, 11.9,1,1, 1.581, 10498.077, 427.094, 52851.589 25/03/10,20:23:02,13,09,1, 11.9,1,1, 1.581, 10498.055, 427.113, 52851.634 25/03/10,20:23:02,14,09,1, 11.9,1,1, 1.581, 10498.010, 427.080, 52851.519 25/03/10,20:23:02,15,09,1, 11.9,1,1, 1.581, 10498.008, 427.107, 52851.584 25/03/10,20:23:02,16,09,1, 11.9,1,1, 1.581, 10497.990, 427.095, 52851.565 25/03/10,20:23:02,17,09,1, 11.9,1,1, 1.581, 10497.960, 427.124, 52851.681 25/03/10,20:23:02,18,09,1, 11.9,1,1, 1.581, 10497.950, 427.116, 52851.646 25/03/10,20:23:02,19,09,1, 11.9,1,1, 1.581, 10497.902, 427.125, 52851.669 25/03/10,20:23:03,00,08,1, 12.0,1,1, 1.577, 10497.895, 427.125, 52851.669 25/03/10,20:23:03,01,08,1, 12.0,1,1, 1.577, 10497.863, 427.144, 52851.669 25/03/10,20:23:03,02,08,1, 12.0,1,1, 1.577, 10497.851, 427.123, 52851.624 25/03/10,20:23:03,03,08,1, 12.0,1,1, 1.577, 10497.835, 427.163, 52851.640 25/03/10,20:23:03,04,08,1, 12.0,1,1, 1.577, 10497.792, 427.173, 52851.629 25/03/10,20:23:03,05,08,1, 12.0,1,1, 1.577, 10497.798, 427.174, 52851.599 25/03/10,20:23:03,06,08,1, 12.0,1,1, 1.577, 10497.767, 427.188, 52851.687 25/03/10,20:23:03,07,08,1, 12.0,1,1, 1.577, 10497.730, 427.192, 52851.666 25/03/10,20:23:03,08,08,1, 12.0,1,1, 1.577, 10497.725, 427.183, 52851.628 25/03/10,20:23:03,09,08,1, 12.0,1,1, 1.577, 10497.723, 427.202, 52851.589 25/03/10,20:23:03,10,08,1, 12.0,1,1, 1.577, 10497.712, 427.242, 52851.629 25/03/10,20:23:03,11,08,1, 12.0,1,1, 1.577, 10497.712, 427.220, 52851.597 25/03/10,20:23:03,12,08,1, 12.0,1,1, 1.577, 10497.685, 427.207, 52851.602 25/03/10,20:23:03,13,08,1, 12.0,1,1, 1.577, 10497.675, 427.276, 52851.665 25/03/10,20:23:03,14,08,1, 12.0,1,1, 1.577, 10497.640, 427.273, 52851.594 25/03/10,20:23:03,15,08,1, 12.0,1,1, 1.577, 10497.611, 427.254, 52851.712 25/03/10,20:23:03,16,08,1, 12.0,1,1, 1.577, 10497.631, 427.261, 52851.725 25/03/10,20:23:03,17,08,1, 12.0,1,1, 1.577, 10497.647, 427.271, 52851.741 25/03/10,20:23:03,18,08,1, 12.0,1,1, 1.577, 10497.614, 427.272, 52851.724 25/03/10,20:23:03,19,08,1, 12.0,1,1, 1.577, 10497.611, 427.312, 52851.687 25/03/10,20:23:04,00,08,1, 12.0,1,1, 1.582, 10497.603, 427.312, 52851.687 25/03/10,20:23:04,01,08,1, 12.0,1,1, 1.582, 10497.608, 427.305, 52851.616 25/03/10,20:23:04,02,08,1, 12.0,1,1, 1.582, 10497.579, 427.318, 52851.601 25/03/10,20:23:04,03,08,1, 12.0,1,1, 1.582, 10497.564, 427.298, 52851.732 25/03/10,20:23:04,04,08,1, 12.0,1,1, 1.582, 10497.550, 427.305, 52851.713 25/03/10,20:23:04,05,08,1, 12.0,1,1, 1.582, 10497.561, 427.308, 52851.763 25/03/10,20:23:04,06,08,1, 12.0,1,1, 1.582, 10497.536, 427.322, 52851.725 25/03/10,20:23:04,07,08,1, 12.0,1,1, 1.582, 10497.546, 427.316, 52851.628 25/03/10,20:23:04,08,08,1, 12.0,1,1, 1.582, 10497.499, 427.311, 52851.671 25/03/10,20:23:04,09,08,1, 12.0,1,1, 1.582, 10497.520, 427.312, 52851.696 25/03/10,20:23:04,10,08,1, 12.0,1,1, 1.582, 10497.499, 427.358, 52851.661 25/03/10,20:23:04,11,08,1, 12.0,1,1, 1.582, 10497.503, 427.347, 52851.652 25/03/10,20:23:04,12,08,1, 12.0,1,1, 1.582, 10497.488, 427.309, 52851.634 25/03/10,20:23:04,13,08,1, 12.0,1,1, 1.582, 10497.496, 427.324, 52851.645 25/03/10,20:23:04,14,08,1, 12.0,1,1, 1.582, 10497.461, 427.354, 52851.707 25/03/10,20:23:04,15,08,1, 12.0,1,1, 1.582, 10497.449, 427.323, 52851.490 25/03/10,20:23:04,16,08,1, 12.0,1,1, 1.582, 10497.474, 427.312, 52851.587 25/03/10,20:23:04,17,08,1, 12.0,1,1, 1.582, 10497.453, 427.347, 52851.538 25/03/10,20:23:04,18,08,1, 12.0,1,1, 1.582, 10497.461, 427.350, 52851.607 25/03/10,20:23:04,19,08,1, 12.0,1,1, 1.582, 10497.437, 427.366, 52851.684 25/03/10,20:23:05,00,08,1, 11.9,1,1, 1.577, 10497.437, 427.366, 52851.684 25/03/10,20:23:05,01,08,1, 11.9,1,1, 1.577, 10497.393, 427.350, 52851.684 25/03/10,20:23:05,02,08,1, 11.9,1,1, 1.577, 10497.399, 427.385, 52851.744 25/03/10,20:23:05,03,08,1, 11.9,1,1, 1.577, 10497.376, 427.362, 52851.760 25/03/10,20:23:05,04,08,1, 11.9,1,1, 1.577, 10497.368, 427.363, 52851.637 25/03/10,20:23:05,05,08,1, 11.9,1,1, 1.577, 10497.370, 427.358, 52851.616 25/03/10,20:23:05,06,08,1, 11.9,1,1, 1.577, 10497.335, 427.365, 52851.570 25/03/10,20:23:05,07,08,1, 11.9,1,1, 1.577, 10497.315, 427.344, 52851.570 25/03/10,20:23:05,08,08,1, 11.9,1,1, 1.577, 10497.326, 427.360, 52851.606 25/03/10,20:23:05,09,08,1, 11.9,1,1, 1.577, 10497.308, 427.362, 52851.725 25/03/10,20:23:05,10,08,1, 11.9,1,1, 1.577, 10497.278, 427.336, 52851.655 25/03/10,20:23:05,11,08,1, 11.9,1,1, 1.577, 10497.253, 427.373, 52851.754 25/03/10,20:23:05,12,08,1, 11.9,1,1, 1.577, 10497.255, 427.341, 52851.660 25/03/10,20:23:05,13,08,1, 11.9,1,1, 1.577, 10497.212, 427.353, 52851.683 25/03/10,20:23:05,14,08,1, 11.9,1,1, 1.577, 10497.232, 427.382, 52851.678 25/03/10,20:23:05,15,08,1, 11.9,1,1, 1.577, 10497.211, 427.359, 52851.662 25/03/10,20:23:05,16,08,1, 11.9,1,1, 1.577, 10497.190, 427.362, 52851.629 25/03/10,20:23:05,17,08,1, 11.9,1,1, 1.577, 10497.170, 427.383, 52851.680 25/03/10,20:23:05,18,08,1, 11.9,1,1, 1.577, 10497.131, 427.364, 52851.673 25/03/10,20:23:05,19,08,1, 11.9,1,1, 1.577, 10497.158, 427.399, 52851.604 25/03/10,20:23:06,00,08,1, 11.9,1,1, 1.580, 10497.153, 427.399, 52851.604 25/03/10,20:23:06,01,08,1, 11.9,1,1, 1.580, 10497.120, 427.373, 52851.689 25/03/10,20:23:06,02,08,1, 11.9,1,1, 1.580, 10497.072, 427.392, 52851.645 25/03/10,20:23:06,03,08,1, 11.9,1,1, 1.580, 10497.074, 427.419, 52851.624 25/03/10,20:23:06,04,08,1, 11.9,1,1, 1.580, 10497.058, 427.388, 52851.561 25/03/10,20:23:06,05,08,1, 11.9,1,1, 1.580, 10497.026, 427.378, 52851.618 25/03/10,20:23:06,06,08,1, 11.9,1,1, 1.580, 10497.012, 427.430, 52851.689 25/03/10,20:23:06,07,08,1, 11.9,1,1, 1.580, 10496.983, 427.435, 52851.759 25/03/10,20:23:06,08,08,1, 11.9,1,1, 1.580, 10496.961, 427.418, 52851.712 25/03/10,20:23:06,09,08,1, 11.9,1,1, 1.580, 10496.959, 427.434, 52851.771 25/03/10,20:23:06,10,08,1, 11.9,1,1, 1.580, 10496.940, 427.422, 52851.735 25/03/10,20:23:06,11,08,1, 11.9,1,1, 1.580, 10496.933, 427.438, 52851.678 25/03/10,20:23:06,12,08,1, 11.9,1,1, 1.580, 10496.894, 427.431, 52851.677 25/03/10,20:23:06,13,08,1, 11.9,1,1, 1.580, 10496.889, 427.412, 52851.604 25/03/10,20:23:06,14,08,1, 11.9,1,1, 1.580, 10496.857, 427.436, 52851.603 25/03/10,20:23:06,15,08,1, 11.9,1,1, 1.580, 10496.842, 427.456, 52851.739 25/03/10,20:23:06,16,08,1, 11.9,1,1, 1.580, 10496.838, 427.463, 52851.704 25/03/10,20:23:06,17,08,1, 11.9,1,1, 1.580, 10496.802, 427.473, 52851.735 25/03/10,20:23:06,18,08,1, 11.9,1,1, 1.580, 10496.797, 427.479, 52851.692 25/03/10,20:23:06,19,08,1, 11.9,1,1, 1.580, 10496.767, 427.494, 52851.679 25/03/10,20:23:07,00,08,1, 11.9,1,1, 1.579, 10496.761, 427.494, 52851.679 25/03/10,20:23:07,01,08,1, 11.9,1,1, 1.579, 10496.740, 427.490, 52851.613 25/03/10,20:23:07,02,08,1, 11.9,1,1, 1.579, 10496.744, 427.482, 52851.599 25/03/10,20:23:07,03,08,1, 11.9,1,1, 1.579, 10496.753, 427.526, 52851.677 25/03/10,20:23:07,04,08,1, 11.9,1,1, 1.579, 10496.704, 427.511, 52851.672 25/03/10,20:23:07,05,08,1, 11.9,1,1, 1.579, 10496.682, 427.486, 52851.628 25/03/10,20:23:07,06,08,1, 11.9,1,1, 1.579, 10496.655, 427.538, 52851.740 25/03/10,20:23:07,07,08,1, 11.9,1,1, 1.579, 10496.654, 427.550, 52851.740 25/03/10,20:23:07,08,08,1, 11.9,1,1, 1.579, 10496.629, 427.548, 52851.661 25/03/10,20:23:07,09,08,1, 11.9,1,1, 1.579, 10496.633, 427.529, 52851.674 25/03/10,20:23:07,10,08,1, 11.9,1,1, 1.579, 10496.598, 427.519, 52851.616 25/03/10,20:23:07,11,08,1, 11.9,1,1, 1.579, 10496.605, 427.572, 52851.641 25/03/10,20:23:07,12,08,1, 11.9,1,1, 1.579, 10496.580, 427.590, 52851.762 25/03/10,20:23:07,13,08,1, 11.9,1,1, 1.579, 10496.552, 427.582, 52851.726 25/03/10,20:23:07,14,08,1, 11.9,1,1, 1.579, 10496.561, 427.587, 52851.732 25/03/10,20:23:07,15,08,1, 11.9,1,1, 1.579, 10496.540, 427.600, 52851.730 25/03/10,20:23:07,16,08,1, 11.9,1,1, 1.579, 10496.538, 427.591, 52851.707 25/03/10,20:23:07,17,08,1, 11.9,1,1, 1.579, 10496.515, 427.624, 52851.704 25/03/10,20:23:07,18,08,1, 11.9,1,1, 1.579, 10496.493, 427.599, 52851.604 25/03/10,20:23:07,19,08,1, 11.9,1,1, 1.579, 10496.492, 427.594, 52851.640 25/03/10,20:23:08,00,08,1, 11.9,1,1, 1.577, 10496.485, 427.594, 52851.640 25/03/10,20:23:08,01,08,1, 11.9,1,1, 1.577, 10496.435, 427.610, 52851.779 25/03/10,20:23:08,02,08,1, 11.9,1,1, 1.577, 10496.425, 427.605, 52851.748 25/03/10,20:23:08,03,08,1, 11.9,1,1, 1.577, 10496.440, 427.646, 52851.770 25/03/10,20:23:08,04,08,1, 11.9,1,1, 1.577, 10496.391, 427.641, 52851.741 25/03/10,20:23:08,05,08,1, 11.9,1,1, 1.577, 10496.368, 427.620, 52851.751 25/03/10,20:23:08,06,08,1, 11.9,1,1, 1.577, 10496.360, 427.608, 52851.716 25/03/10,20:23:08,07,08,1, 11.9,1,1, 1.577, 10496.363, 427.654, 52851.666 25/03/10,20:23:08,08,08,1, 11.9,1,1, 1.577, 10496.315, 427.638, 52851.709 25/03/10,20:23:08,09,08,1, 11.9,1,1, 1.577, 10496.315, 427.622, 52851.707 25/03/10,20:23:08,10,08,1, 11.9,1,1, 1.577, 10496.308, 427.656, 52851.699 25/03/10,20:23:08,11,08,1, 11.9,1,1, 1.577, 10496.269, 427.636, 52851.750 25/03/10,20:23:08,12,08,1, 11.9,1,1, 1.577, 10496.258, 427.662, 52851.710 25/03/10,20:23:08,13,08,1, 11.9,1,1, 1.577, 10496.231, 427.646, 52851.741 25/03/10,20:23:08,14,08,1, 11.9,1,1, 1.577, 10496.197, 427.613, 52851.731 25/03/10,20:23:08,15,08,1, 11.9,1,1, 1.577, 10496.206, 427.651, 52851.703 25/03/10,20:23:08,16,08,1, 11.9,1,1, 1.577, 10496.198, 427.672, 52851.746 25/03/10,20:23:08,17,08,1, 11.9,1,1, 1.577, 10496.180, 427.641, 52851.683 25/03/10,20:23:08,18,08,1, 11.9,1,1, 1.577, 10496.177, 427.663, 52851.749 25/03/10,20:23:08,19,08,1, 11.9,1,1, 1.577, 10496.158, 427.650, 52851.738 25/03/10,20:23:09,00,08,1, 11.9,1,1, 1.579, 10496.151, 427.650, 52851.738 25/03/10,20:23:09,01,08,1, 11.9,1,1, 1.579, 10496.129, 427.656, 52851.741 25/03/10,20:23:09,02,08,1, 11.9,1,1, 1.579, 10496.113, 427.648, 52851.724 25/03/10,20:23:09,03,08,1, 11.9,1,1, 1.579, 10496.093, 427.653, 52851.686 25/03/10,20:23:09,04,08,1, 11.9,1,1, 1.579, 10496.077, 427.685, 52851.624 25/03/10,20:23:09,05,08,1, 11.9,1,1, 1.579, 10496.092, 427.652, 52851.610 25/03/10,20:23:09,06,08,1, 11.9,1,1, 1.579, 10496.055, 427.639, 52851.710 25/03/10,20:23:09,07,08,1, 11.9,1,1, 1.579, 10496.045, 427.682, 52851.774 25/03/10,20:23:09,08,08,1, 11.9,1,1, 1.579, 10496.034, 427.642, 52851.712 25/03/10,20:23:09,09,08,1, 11.9,1,1, 1.579, 10496.019, 427.646, 52851.783 25/03/10,20:23:09,10,08,1, 11.9,1,1, 1.579, 10495.997, 427.656, 52851.766 25/03/10,20:23:09,11,08,1, 11.9,1,1, 1.579, 10495.994, 427.645, 52851.700 25/03/10,20:23:09,12,08,1, 11.9,1,1, 1.579, 10496.002, 427.677, 52851.709 25/03/10,20:23:09,13,08,1, 11.9,1,1, 1.579, 10495.959, 427.691, 52851.702 25/03/10,20:23:09,14,08,1, 11.9,1,1, 1.579, 10495.936, 427.639, 52851.717 25/03/10,20:23:09,15,08,1, 11.9,1,1, 1.579, 10495.937, 427.683, 52851.681 25/03/10,20:23:09,16,08,1, 11.9,1,1, 1.579, 10495.931, 427.705, 52851.766 25/03/10,20:23:09,17,08,1, 11.9,1,1, 1.579, 10495.887, 427.659, 52851.730 25/03/10,20:23:09,18,08,1, 11.9,1,1, 1.579, 10495.896, 427.659, 52851.690 25/03/10,20:23:09,19,08,1, 11.9,1,1, 1.579, 10495.869, 427.694, 52851.700 25/03/10,20:23:10,00,08,1, 12.0,1,1, 1.578, 10495.868, 427.694, 52851.700 25/03/10,20:23:10,01,08,1, 12.0,1,1, 1.578, 10495.863, 427.689, 52851.696 25/03/10,20:23:10,02,08,1, 12.0,1,1, 1.578, 10495.835, 427.677, 52851.665 25/03/10,20:23:10,03,08,1, 12.0,1,1, 1.578, 10495.834, 427.692, 52851.683 25/03/10,20:23:10,04,08,1, 12.0,1,1, 1.578, 10495.831, 427.709, 52851.727 25/03/10,20:23:10,05,08,1, 12.0,1,1, 1.578, 10495.802, 427.712, 52851.812 25/03/10,20:23:10,06,08,1, 12.0,1,1, 1.578, 10495.802, 427.686, 52851.707 25/03/10,20:23:10,07,08,1, 12.0,1,1, 1.578, 10495.784, 427.712, 52851.701 25/03/10,20:23:10,08,08,1, 12.0,1,1, 1.578, 10495.791, 427.736, 52851.693 25/03/10,20:23:10,09,08,1, 12.0,1,1, 1.578, 10495.757, 427.710, 52851.690 25/03/10,20:23:10,10,08,1, 12.0,1,1, 1.578, 10495.761, 427.716, 52851.683 25/03/10,20:23:10,11,08,1, 12.0,1,1, 1.578, 10495.742, 427.731, 52851.702 25/03/10,20:23:10,12,08,1, 12.0,1,1, 1.578, 10495.735, 427.751, 52851.748 25/03/10,20:23:10,13,08,1, 12.0,1,1, 1.578, 10495.717, 427.754, 52851.791 25/03/10,20:23:10,14,08,1, 12.0,1,1, 1.578, 10495.706, 427.732, 52851.738 25/03/10,20:23:10,15,08,1, 12.0,1,1, 1.578, 10495.682, 427.723, 52851.779 25/03/10,20:23:10,16,08,1, 12.0,1,1, 1.578, 10495.705, 427.763, 52851.770 25/03/10,20:23:10,17,08,1, 12.0,1,1, 1.578, 10495.663, 427.735, 52851.660 25/03/10,20:23:10,18,08,1, 12.0,1,1, 1.578, 10495.652, 427.748, 52851.695 25/03/10,20:23:10,19,08,1, 12.0,1,1, 1.578, 10495.627, 427.737, 52851.716 25/03/10,20:23:11,00,08,1, 11.9,1,1, 1.581, 10495.626, 427.737, 52851.716 25/03/10,20:23:11,01,08,1, 11.9,1,1, 1.581, 10495.630, 427.771, 52851.759 25/03/10,20:23:11,02,08,1, 11.9,1,1, 1.581, 10495.602, 427.746, 52851.715 25/03/10,20:23:11,03,08,1, 11.9,1,1, 1.581, 10495.599, 427.737, 52851.701 25/03/10,20:23:11,04,08,1, 11.9,1,1, 1.581, 10495.584, 427.759, 52851.733 25/03/10,20:23:11,05,08,1, 11.9,1,1, 1.581, 10495.564, 427.798, 52851.772 25/03/10,20:23:11,06,08,1, 11.9,1,1, 1.581, 10495.523, 427.747, 52851.678 25/03/10,20:23:11,07,08,1, 11.9,1,1, 1.581, 10495.564, 427.753, 52851.659 25/03/10,20:23:11,08,08,1, 11.9,1,1, 1.581, 10495.547, 427.799, 52851.659 25/03/10,20:23:11,09,08,1, 11.9,1,1, 1.581, 10495.510, 427.767, 52851.688 25/03/10,20:23:11,10,08,1, 11.9,1,1, 1.581, 10495.514, 427.768, 52851.762 25/03/10,20:23:11,11,08,1, 11.9,1,1, 1.581, 10495.468, 427.760, 52851.722 25/03/10,20:23:11,12,08,1, 11.9,1,1, 1.581, 10495.456, 427.772, 52851.769 25/03/10,20:23:11,13,08,1, 11.9,1,1, 1.581, 10495.467, 427.788, 52851.652 25/03/10,20:23:11,14,08,1, 11.9,1,1, 1.581, 10495.431, 427.799, 52851.669 25/03/10,20:23:11,15,08,1, 11.9,1,1, 1.581, 10495.427, 427.767, 52851.654 25/03/10,20:23:11,16,08,1, 11.9,1,1, 1.581, 10495.409, 427.758, 52851.635 25/03/10,20:23:11,17,08,1, 11.9,1,1, 1.581, 10495.428, 427.799, 52851.623 25/03/10,20:23:11,18,08,1, 11.9,1,1, 1.581, 10495.349, 427.766, 52851.638 25/03/10,20:23:11,19,08,1, 11.9,1,1, 1.581, 10495.342, 427.778, 52851.681 25/03/10,20:23:12,00,09,1, 11.9,1,1, 1.575, 10495.334, 427.778, 52851.681 25/03/10,20:23:12,01,09,1, 11.9,1,1, 1.575, 10495.351, 427.812, 52851.742 25/03/10,20:23:12,02,09,1, 11.9,1,1, 1.575, 10495.346, 427.788, 52851.653 25/03/10,20:23:12,03,09,1, 11.9,1,1, 1.575, 10495.303, 427.777, 52851.713 25/03/10,20:23:12,04,09,1, 11.9,1,1, 1.575, 10495.280, 427.783, 52851.786 25/03/10,20:23:12,05,09,1, 11.9,1,1, 1.575, 10495.310, 427.787, 52851.512 25/03/10,20:23:12,06,09,1, 11.9,1,1, 1.575, 10495.278, 427.763, 52851.579 25/03/10,20:23:12,07,09,1, 11.9,1,1, 1.575, 10495.247, 427.768, 52851.653 25/03/10,20:23:12,08,09,1, 11.9,1,1, 1.575, 10495.242, 427.787, 52851.671 25/03/10,20:23:12,09,09,1, 11.9,1,1, 1.575, 10495.258, 427.784, 52851.656 25/03/10,20:23:12,10,09,1, 11.9,1,1, 1.575, 10495.231, 427.795, 52851.668 25/03/10,20:23:12,11,09,1, 11.9,1,1, 1.575, 10495.198, 427.810, 52851.695 25/03/10,20:23:12,12,09,1, 11.9,1,1, 1.575, 10495.216, 427.772, 52851.586 25/03/10,20:23:12,13,09,1, 11.9,1,1, 1.575, 10495.214, 427.811, 52851.724 25/03/10,20:23:12,14,09,1, 11.9,1,1, 1.575, 10495.202, 427.817, 52851.695 25/03/10,20:23:12,15,09,1, 11.9,1,1, 1.575, 10495.188, 427.776, 52851.703 25/03/10,20:23:12,16,09,1, 11.9,1,1, 1.575, 10495.181, 427.816, 52851.752 25/03/10,20:23:12,17,09,1, 11.9,1,1, 1.575, 10495.190, 427.840, 52851.748 25/03/10,20:23:12,18,09,1, 11.9,1,1, 1.575, 10495.178, 427.802, 52851.718 25/03/10,20:23:12,19,09,1, 11.9,1,1, 1.575, 10495.181, 427.823, 52851.674 25/03/10,20:23:13,00,08,1, 12.0,1,1, 1.576, 10495.175, 427.823, 52851.674 25/03/10,20:23:13,01,08,1, 12.0,1,1, 1.576, 10495.184, 427.803, 52851.598 25/03/10,20:23:13,02,08,1, 12.0,1,1, 1.576, 10495.167, 427.833, 52851.724 25/03/10,20:23:13,03,08,1, 12.0,1,1, 1.576, 10495.160, 427.805, 52851.591 25/03/10,20:23:13,04,08,1, 12.0,1,1, 1.576, 10495.152, 427.820, 52851.682 25/03/10,20:23:13,05,08,1, 12.0,1,1, 1.576, 10495.169, 427.822, 52851.694 25/03/10,20:23:13,06,08,1, 12.0,1,1, 1.576, 10495.186, 427.856, 52851.749 25/03/10,20:23:13,07,08,1, 12.0,1,1, 1.576, 10495.157, 427.837, 52851.747 25/03/10,20:23:13,08,08,1, 12.0,1,1, 1.576, 10495.154, 427.843, 52851.711 25/03/10,20:23:13,09,08,1, 12.0,1,1, 1.576, 10495.141, 427.841, 52851.672 25/03/10,20:23:13,10,08,1, 12.0,1,1, 1.576, 10495.167, 427.814, 52851.648 25/03/10,20:23:13,11,08,1, 12.0,1,1, 1.576, 10495.157, 427.828, 52851.635 25/03/10,20:23:13,12,08,1, 12.0,1,1, 1.576, 10495.156, 427.789, 52851.623 25/03/10,20:23:13,13,08,1, 12.0,1,1, 1.576, 10495.154, 427.818, 52851.701 25/03/10,20:23:13,14,08,1, 12.0,1,1, 1.576, 10495.132, 427.860, 52851.692 25/03/10,20:23:13,15,08,1, 12.0,1,1, 1.576, 10495.171, 427.806, 52851.654 25/03/10,20:23:13,16,08,1, 12.0,1,1, 1.576, 10495.149, 427.803, 52851.683 25/03/10,20:23:13,17,08,1, 12.0,1,1, 1.576, 10495.162, 427.825, 52851.606 25/03/10,20:23:13,18,08,1, 12.0,1,1, 1.576, 10495.180, 427.799, 52851.444 25/03/10,20:23:13,19,08,1, 12.0,1,1, 1.576, 10495.177, 427.823, 52851.720 25/03/10,20:23:14,00,08,1, 11.9,1,1, 1.580, 10495.175, 427.823, 52851.720 25/03/10,20:23:14,01,08,1, 11.9,1,1, 1.580, 10495.201, 427.805, 52851.630 25/03/10,20:23:14,02,08,1, 11.9,1,1, 1.580, 10495.191, 427.827, 52851.772 25/03/10,20:23:14,03,08,1, 11.9,1,1, 1.580, 10495.196, 427.790, 52851.656 25/03/10,20:23:14,04,08,1, 11.9,1,1, 1.580, 10495.164, 427.762, 52851.633 25/03/10,20:23:14,05,08,1, 11.9,1,1, 1.580, 10495.166, 427.798, 52851.690 25/03/10,20:23:14,06,08,1, 11.9,1,1, 1.580, 10495.209, 427.787, 52851.626 25/03/10,20:23:14,07,08,1, 11.9,1,1, 1.580, 10495.196, 427.727, 52851.529 25/03/10,20:23:14,08,08,1, 11.9,1,1, 1.580, 10495.203, 427.741, 52851.534 25/03/10,20:23:14,09,08,1, 11.9,1,1, 1.580, 10495.212, 427.752, 52851.584 25/03/10,20:23:14,10,08,1, 11.9,1,1, 1.580, 10495.179, 427.728, 52851.660 25/03/10,20:23:14,11,08,1, 11.9,1,1, 1.580, 10495.210, 427.743, 52851.710 25/03/10,20:23:14,12,08,1, 11.9,1,1, 1.580, 10495.204, 427.696, 52851.570 25/03/10,20:23:14,13,08,1, 11.9,1,1, 1.580, 10495.214, 427.689, 52851.553 25/03/10,20:23:14,14,08,1, 11.9,1,1, 1.580, 10495.217, 427.695, 52851.513 25/03/10,20:23:14,15,08,1, 11.9,1,1, 1.580, 10495.225, 427.693, 52851.607 25/03/10,20:23:14,16,08,1, 11.9,1,1, 1.580, 10495.225, 427.639, 52851.507 25/03/10,20:23:14,17,08,1, 11.9,1,1, 1.580, 10495.214, 427.636, 52851.570 25/03/10,20:23:14,18,08,1, 11.9,1,1, 1.580, 10495.219, 427.624, 52851.537 25/03/10,20:23:14,19,08,1, 11.9,1,1, 1.580, 10495.210, 427.632, 52851.481 25/03/10,20:23:15,00,08,1, 12.0,1,1, 1.576, 10495.209, 427.632, 52851.481 25/03/10,20:23:15,01,08,1, 12.0,1,1, 1.576, 10495.215, 427.611, 52851.583 25/03/10,20:23:15,02,08,1, 12.0,1,1, 1.576, 10495.223, 427.569, 52851.519 25/03/10,20:23:15,03,08,1, 12.0,1,1, 1.576, 10495.235, 427.593, 52851.529 25/03/10,20:23:15,04,08,1, 12.0,1,1, 1.576, 10495.212, 427.542, 52851.506 25/03/10,20:23:15,05,08,1, 12.0,1,1, 1.576, 10495.196, 427.506, 52851.483 25/03/10,20:23:15,06,08,1, 12.0,1,1, 1.576, 10495.218, 427.522, 52851.559 25/03/10,20:23:15,07,08,1, 12.0,1,1, 1.576, 10495.197, 427.487, 52851.476 25/03/10,20:23:15,08,08,1, 12.0,1,1, 1.576, 10495.206, 427.467, 52851.594 25/03/10,20:23:15,09,08,1, 12.0,1,1, 1.576, 10495.209, 427.465, 52851.503 25/03/10,20:23:15,10,08,1, 12.0,1,1, 1.576, 10495.212, 427.436, 52851.514 25/03/10,20:23:15,11,08,1, 12.0,1,1, 1.576, 10495.203, 427.442, 52851.571 25/03/10,20:23:15,12,08,1, 12.0,1,1, 1.576, 10495.197, 427.415, 52851.383 25/03/10,20:23:15,13,08,1, 12.0,1,1, 1.576, 10495.195, 427.396, 52851.458 25/03/10,20:23:15,14,08,1, 12.0,1,1, 1.576, 10495.188, 427.390, 52851.467 25/03/10,20:23:15,15,08,1, 12.0,1,1, 1.576, 10495.196, 427.383, 52851.474 25/03/10,20:23:15,16,08,1, 12.0,1,1, 1.576, 10495.172, 427.365, 52851.461 25/03/10,20:23:15,17,08,1, 12.0,1,1, 1.576, 10495.169, 427.364, 52851.456 25/03/10,20:23:15,18,08,1, 12.0,1,1, 1.576, 10495.151, 427.358, 52851.581 25/03/10,20:23:15,19,08,1, 12.0,1,1, 1.576, 10495.131, 427.347, 52851.467 25/03/10,20:23:16,00,08,1, 12.0,1,1, 1.578, 10495.125, 427.347, 52851.467 25/03/10,20:23:16,01,08,1, 12.0,1,1, 1.578, 10495.126, 427.328, 52851.440 25/03/10,20:23:16,02,08,1, 12.0,1,1, 1.578, 10495.127, 427.308, 52851.454 25/03/10,20:23:16,03,08,1, 12.0,1,1, 1.578, 10495.121, 427.323, 52851.407 25/03/10,20:23:16,04,08,1, 12.0,1,1, 1.578, 10495.112, 427.301, 52851.389 25/03/10,20:23:16,05,08,1, 12.0,1,1, 1.578, 10495.080, 427.276, 52851.452 25/03/10,20:23:16,06,08,1, 12.0,1,1, 1.578, 10495.096, 427.280, 52851.471 25/03/10,20:23:16,07,08,1, 12.0,1,1, 1.578, 10495.073, 427.287, 52851.416 25/03/10,20:23:16,08,08,1, 12.0,1,1, 1.578, 10495.044, 427.285, 52851.472 25/03/10,20:23:16,09,08,1, 12.0,1,1, 1.578, 10495.049, 427.248, 52851.428 25/03/10,20:23:16,10,08,1, 12.0,1,1, 1.578, 10495.029, 427.205, 52851.415 25/03/10,20:23:16,11,08,1, 12.0,1,1, 1.578, 10495.038, 427.230, 52851.416 25/03/10,20:23:16,12,08,1, 12.0,1,1, 1.578, 10495.030, 427.259, 52851.445 25/03/10,20:23:16,13,08,1, 12.0,1,1, 1.578, 10495.004, 427.205, 52851.449 25/03/10,20:23:16,14,08,1, 12.0,1,1, 1.578, 10494.987, 427.209, 52851.419 25/03/10,20:23:16,15,08,1, 12.0,1,1, 1.578, 10494.946, 427.197, 52851.496 25/03/10,20:23:16,16,08,1, 12.0,1,1, 1.578, 10494.983, 427.202, 52851.441 25/03/10,20:23:16,17,08,1, 12.0,1,1, 1.578, 10494.952, 427.203, 52851.343 25/03/10,20:23:16,18,08,1, 12.0,1,1, 1.578, 10494.978, 427.153, 52851.265 25/03/10,20:23:16,19,08,1, 12.0,1,1, 1.578, 10494.921, 427.198, 52851.271 25/03/10,20:23:17,00,08,1, 11.9,1,1, 1.579, 10494.916, 427.198, 52851.271 25/03/10,20:23:17,01,08,1, 11.9,1,1, 1.579, 10494.938, 427.192, 52851.420 25/03/10,20:23:17,02,08,1, 11.9,1,1, 1.579, 10494.902, 427.171, 52851.441 25/03/10,20:23:17,03,08,1, 11.9,1,1, 1.579, 10494.879, 427.177, 52851.466 25/03/10,20:23:17,04,08,1, 11.9,1,1, 1.579, 10494.887, 427.161, 52851.490 25/03/10,20:23:17,05,08,1, 11.9,1,1, 1.579, 10494.884, 427.163, 52851.368 25/03/10,20:23:17,06,08,1, 11.9,1,1, 1.579, 10494.869, 427.136, 52851.317 25/03/10,20:23:17,07,08,1, 11.9,1,1, 1.579, 10494.874, 427.134, 52851.435 25/03/10,20:23:17,08,08,1, 11.9,1,1, 1.579, 10494.865, 427.128, 52851.388 25/03/10,20:23:17,09,08,1, 11.9,1,1, 1.579, 10494.872, 427.150, 52851.326 25/03/10,20:23:17,10,08,1, 11.9,1,1, 1.579, 10494.823, 427.100, 52851.336 25/03/10,20:23:17,11,08,1, 11.9,1,1, 1.579, 10494.833, 427.134, 52851.413 25/03/10,20:23:17,12,08,1, 11.9,1,1, 1.579, 10494.834, 427.123, 52851.327 25/03/10,20:23:17,13,08,1, 11.9,1,1, 1.579, 10494.817, 427.122, 52851.452 25/03/10,20:23:17,14,08,1, 11.9,1,1, 1.579, 10494.832, 427.125, 52851.331 25/03/10,20:23:17,15,08,1, 11.9,1,1, 1.579, 10494.843, 427.099, 52851.340 25/03/10,20:23:17,16,08,1, 11.9,1,1, 1.579, 10494.809, 427.098, 52851.221 25/03/10,20:23:17,17,08,1, 11.9,1,1, 1.579, 10494.816, 427.062, 52851.363 25/03/10,20:23:17,18,08,1, 11.9,1,1, 1.579, 10494.825, 427.099, 52851.336 25/03/10,20:23:17,19,08,1, 11.9,1,1, 1.579, 10494.825, 427.054, 52851.330 25/03/10,20:23:18,00,08,1, 11.9,1,1, 1.576, 10494.825, 427.054, 52851.330 25/03/10,20:23:18,01,08,1, 11.9,1,1, 1.576, 10494.822, 427.060, 52851.331 25/03/10,20:23:18,02,08,1, 11.9,1,1, 1.576, 10494.797, 427.051, 52851.266 25/03/10,20:23:18,03,08,1, 11.9,1,1, 1.576, 10494.825, 427.016, 52851.262 25/03/10,20:23:18,04,08,1, 11.9,1,1, 1.576, 10494.838, 427.048, 52851.267 25/03/10,20:23:18,05,08,1, 11.9,1,1, 1.576, 10494.811, 427.007, 52851.235 25/03/10,20:23:18,06,08,1, 11.9,1,1, 1.576, 10494.835, 426.992, 52851.262 25/03/10,20:23:18,07,08,1, 11.9,1,1, 1.576, 10494.838, 426.995, 52851.301 25/03/10,20:23:18,08,08,1, 11.9,1,1, 1.576, 10494.832, 426.981, 52851.337 25/03/10,20:23:18,09,08,1, 11.9,1,1, 1.576, 10494.831, 427.013, 52851.354 25/03/10,20:23:18,10,08,1, 11.9,1,1, 1.576, 10494.836, 426.968, 52851.321 25/03/10,20:23:18,11,08,1, 11.9,1,1, 1.576, 10494.847, 426.947, 52851.286 25/03/10,20:23:18,12,08,1, 11.9,1,1, 1.576, 10494.845, 426.930, 52851.087 25/03/10,20:23:18,13,08,1, 11.9,1,1, 1.576, 10494.840, 426.932, 52851.248 25/03/10,20:23:18,14,08,1, 11.9,1,1, 1.576, 10494.818, 426.902, 52851.254 25/03/10,20:23:18,15,08,1, 11.9,1,1, 1.576, 10494.858, 426.877, 52851.188 25/03/10,20:23:18,16,08,1, 11.9,1,1, 1.576, 10494.858, 426.894, 52851.250 25/03/10,20:23:18,17,08,1, 11.9,1,1, 1.576, 10494.843, 426.850, 52851.285 25/03/10,20:23:18,18,08,1, 11.9,1,1, 1.576, 10494.854, 426.865, 52851.311 25/03/10,20:23:18,19,08,1, 11.9,1,1, 1.576, 10494.888, 426.828, 52851.206 25/03/10,20:23:19,00,08,1, 11.9,1,1, 1.579, 10494.883, 426.828, 52851.206 25/03/10,20:23:19,01,08,1, 11.9,1,1, 1.579, 10494.863, 426.830, 52851.194 25/03/10,20:23:19,02,08,1, 11.9,1,1, 1.579, 10494.899, 426.789, 52851.155 25/03/10,20:23:19,03,08,1, 11.9,1,1, 1.579, 10494.909, 426.760, 52851.162 25/03/10,20:23:19,04,08,1, 11.9,1,1, 1.579, 10494.922, 426.764, 52851.226 25/03/10,20:23:19,05,08,1, 11.9,1,1, 1.579, 10494.889, 426.749, 52851.207 25/03/10,20:23:19,06,08,1, 11.9,1,1, 1.579, 10494.919, 426.739, 52851.198 25/03/10,20:23:19,07,08,1, 11.9,1,1, 1.579, 10494.927, 426.715, 52851.189 25/03/10,20:23:19,08,08,1, 11.9,1,1, 1.579, 10494.924, 426.688, 52851.216 25/03/10,20:23:19,09,08,1, 11.9,1,1, 1.579, 10494.934, 426.699, 52851.107 25/03/10,20:23:19,10,08,1, 11.9,1,1, 1.579, 10494.947, 426.697, 52851.200 25/03/10,20:23:19,11,08,1, 11.9,1,1, 1.579, 10494.952, 426.646, 52851.136 25/03/10,20:23:19,12,08,1, 11.9,1,1, 1.579, 10494.971, 426.638, 52851.079 25/03/10,20:23:19,13,08,1, 11.9,1,1, 1.579, 10495.017, 426.644, 52851.108 25/03/10,20:23:19,14,08,1, 11.9,1,1, 1.579, 10494.972, 426.589, 52851.252 25/03/10,20:23:19,15,08,1, 11.9,1,1, 1.579, 10494.991, 426.580, 52851.263 25/03/10,20:23:19,16,08,1, 11.9,1,1, 1.579, 10494.997, 426.561, 52851.216 25/03/10,20:23:19,17,08,1, 11.9,1,1, 1.579, 10495.020, 426.548, 52851.239 25/03/10,20:23:19,18,08,1, 11.9,1,1, 1.579, 10495.044, 426.531, 52850.981 25/03/10,20:23:19,19,08,1, 11.9,1,1, 1.579, 10494.991, 426.498, 52850.977 25/03/10,20:23:20,00,09,1, 11.9,1,1, 1.578, 10494.983, 426.498, 52850.977 25/03/10,20:23:20,01,09,1, 11.9,1,1, 1.578, 10495.042, 426.465, 52851.099 25/03/10,20:23:20,02,09,1, 11.9,1,1, 1.578, 10495.049, 426.470, 52851.096 25/03/10,20:23:20,03,09,1, 11.9,1,1, 1.578, 10495.048, 426.423, 52851.107 25/03/10,20:23:20,04,09,1, 11.9,1,1, 1.578, 10495.040, 426.411, 52851.103 25/03/10,20:23:20,05,09,1, 11.9,1,1, 1.578, 10495.035, 426.438, 52851.134 25/03/10,20:23:20,06,09,1, 11.9,1,1, 1.578, 10495.071, 426.414, 52851.147 25/03/10,20:23:20,07,09,1, 11.9,1,1, 1.578, 10495.030, 426.396, 52851.197 25/03/10,20:23:20,08,09,1, 11.9,1,1, 1.578, 10495.044, 426.334, 52851.003 25/03/10,20:23:20,09,09,1, 11.9,1,1, 1.578, 10495.052, 426.338, 52850.975 25/03/10,20:23:20,10,09,1, 11.9,1,1, 1.578, 10495.058, 426.382, 52851.043 25/03/10,20:23:20,11,09,1, 11.9,1,1, 1.578, 10495.021, 426.332, 52851.081 25/03/10,20:23:20,12,09,1, 11.9,1,1, 1.578, 10495.043, 426.254, 52851.016 25/03/10,20:23:20,13,09,1, 11.9,1,1, 1.578, 10495.054, 426.321, 52851.098 25/03/10,20:23:20,14,09,1, 11.9,1,1, 1.578, 10495.006, 426.277, 52851.000 25/03/10,20:23:20,15,09,1, 11.9,1,1, 1.578, 10495.043, 426.273, 52850.955 25/03/10,20:23:20,16,09,1, 11.9,1,1, 1.578, 10495.040, 426.271, 52850.976 25/03/10,20:23:20,17,09,1, 11.9,1,1, 1.578, 10495.051, 426.229, 52850.984 25/03/10,20:23:20,18,09,1, 11.9,1,1, 1.578, 10495.043, 426.256, 52851.035 25/03/10,20:23:20,19,09,1, 11.9,1,1, 1.578, 10495.030, 426.236, 52851.067 25/03/10,20:23:21,00,09,1, 11.9,1,1, 1.577, 10495.025, 426.236, 52851.067 25/03/10,20:23:21,01,09,1, 11.9,1,1, 1.577, 10495.002, 426.223, 52851.078 25/03/10,20:23:21,02,09,1, 11.9,1,1, 1.577, 10495.022, 426.240, 52851.071 25/03/10,20:23:21,03,09,1, 11.9,1,1, 1.577, 10495.011, 426.188, 52850.996 25/03/10,20:23:21,04,09,1, 11.9,1,1, 1.577, 10495.019, 426.186, 52850.983 25/03/10,20:23:21,05,09,1, 11.9,1,1, 1.577, 10495.012, 426.195, 52850.984 25/03/10,20:23:21,06,09,1, 11.9,1,1, 1.577, 10495.004, 426.190, 52850.948 25/03/10,20:23:21,07,09,1, 11.9,1,1, 1.577, 10495.005, 426.169, 52850.957 25/03/10,20:23:21,08,09,1, 11.9,1,1, 1.577, 10494.992, 426.167, 52851.004 25/03/10,20:23:21,09,09,1, 11.9,1,1, 1.577, 10495.006, 426.146, 52851.003 25/03/10,20:23:21,10,09,1, 11.9,1,1, 1.577, 10495.001, 426.149, 52851.054 25/03/10,20:23:21,11,09,1, 11.9,1,1, 1.577, 10495.000, 426.158, 52851.034 25/03/10,20:23:21,12,09,1, 11.9,1,1, 1.577, 10494.976, 426.112, 52850.993 25/03/10,20:23:21,13,09,1, 11.9,1,1, 1.577, 10494.980, 426.118, 52850.965 25/03/10,20:23:21,14,09,1, 11.9,1,1, 1.577, 10495.015, 426.135, 52850.975 25/03/10,20:23:21,15,09,1, 11.9,1,1, 1.577, 10494.972, 426.134, 52850.974 25/03/10,20:23:21,16,09,1, 11.9,1,1, 1.577, 10494.977, 426.116, 52851.016 25/03/10,20:23:21,17,09,1, 11.9,1,1, 1.577, 10494.989, 426.123, 52851.027 25/03/10,20:23:21,18,09,1, 11.9,1,1, 1.577, 10495.012, 426.123, 52851.025 25/03/10,20:23:21,19,09,1, 11.9,1,1, 1.577, 10494.985, 426.121, 52850.983 25/03/10,20:23:22,00,09,1, 12.0,1,1, 1.579, 10494.983, 426.121, 52850.983 25/03/10,20:23:22,01,09,1, 12.0,1,1, 1.579, 10494.978, 426.048, 52850.885 25/03/10,20:23:22,02,09,1, 12.0,1,1, 1.579, 10495.019, 426.092, 52850.766 25/03/10,20:23:22,03,09,1, 12.0,1,1, 1.579, 10494.997, 426.104, 52850.960 25/03/10,20:23:22,04,09,1, 12.0,1,1, 1.579, 10494.975, 426.074, 52850.910 25/03/10,20:23:22,05,09,1, 12.0,1,1, 1.579, 10495.001, 426.078, 52850.953 25/03/10,20:23:22,06,09,1, 12.0,1,1, 1.579, 10495.029, 426.093, 52851.099 25/03/10,20:23:22,07,09,1, 12.0,1,1, 1.579, 10494.992, 426.089, 52850.948 25/03/10,20:23:22,08,09,1, 12.0,1,1, 1.579, 10495.017, 426.060, 52851.020 25/03/10,20:23:22,09,09,1, 12.0,1,1, 1.579, 10494.993, 426.023, 52850.992 25/03/10,20:23:22,10,09,1, 12.0,1,1, 1.579, 10495.017, 426.068, 52850.999 25/03/10,20:23:22,11,09,1, 12.0,1,1, 1.579, 10495.027, 426.052, 52850.983 25/03/10,20:23:22,12,09,1, 12.0,1,1, 1.579, 10495.047, 426.031, 52850.894 25/03/10,20:23:22,13,09,1, 12.0,1,1, 1.579, 10495.058, 426.004, 52850.919 25/03/10,20:23:22,14,09,1, 12.0,1,1, 1.579, 10495.076, 426.043, 52850.927 25/03/10,20:23:22,15,09,1, 12.0,1,1, 1.579, 10495.060, 426.020, 52850.960 25/03/10,20:23:22,16,09,1, 12.0,1,1, 1.579, 10495.085, 426.013, 52850.993 25/03/10,20:23:22,17,09,1, 12.0,1,1, 1.579, 10495.098, 425.994, 52851.007 25/03/10,20:23:22,18,09,1, 12.0,1,1, 1.579, 10495.101, 425.988, 52850.974 25/03/10,20:23:22,19,09,1, 12.0,1,1, 1.579, 10495.108, 426.019, 52850.946 25/03/10,20:23:23,00,08,1, 11.9,1,1, 1.578, 10495.100, 426.019, 52850.946 25/03/10,20:23:23,01,08,1, 11.9,1,1, 1.578, 10495.140, 425.982, 52850.923 25/03/10,20:23:23,02,08,1, 11.9,1,1, 1.578, 10495.133, 425.980, 52850.985 25/03/10,20:23:23,03,08,1, 11.9,1,1, 1.578, 10495.161, 425.981, 52851.014 25/03/10,20:23:23,04,08,1, 11.9,1,1, 1.578, 10495.171, 425.959, 52851.032 25/03/10,20:23:23,05,08,1, 11.9,1,1, 1.578, 10495.183, 425.970, 52850.991 25/03/10,20:23:23,06,08,1, 11.9,1,1, 1.578, 10495.172, 425.935, 52850.933 25/03/10,20:23:23,07,08,1, 11.9,1,1, 1.578, 10495.200, 425.961, 52850.900 25/03/10,20:23:23,08,08,1, 11.9,1,1, 1.578, 10495.208, 425.956, 52850.930 25/03/10,20:23:23,09,08,1, 11.9,1,1, 1.578, 10495.213, 425.928, 52850.867 25/03/10,20:23:23,10,08,1, 11.9,1,1, 1.578, 10495.258, 425.932, 52850.907 25/03/10,20:23:23,11,08,1, 11.9,1,1, 1.578, 10495.255, 425.937, 52850.944 25/03/10,20:23:23,12,08,1, 11.9,1,1, 1.578, 10495.279, 425.956, 52850.994 25/03/10,20:23:23,13,08,1, 11.9,1,1, 1.578, 10495.270, 425.908, 52850.968 25/03/10,20:23:23,14,08,1, 11.9,1,1, 1.578, 10495.274, 425.935, 52850.951 25/03/10,20:23:23,15,08,1, 11.9,1,1, 1.578, 10495.319, 425.938, 52850.962 25/03/10,20:23:23,16,08,1, 11.9,1,1, 1.578, 10495.341, 425.926, 52850.914 25/03/10,20:23:23,17,08,1, 11.9,1,1, 1.578, 10495.357, 425.929, 52850.816 25/03/10,20:23:23,18,08,1, 11.9,1,1, 1.578, 10495.366, 425.897, 52850.882 25/03/10,20:23:23,19,08,1, 11.9,1,1, 1.578, 10495.379, 425.936, 52850.919 25/03/10,20:23:24,00,08,1, 12.0,1,1, 1.578, 10495.375, 425.936, 52850.919 25/03/10,20:23:24,01,08,1, 12.0,1,1, 1.578, 10495.407, 425.918, 52850.964 25/03/10,20:23:24,02,08,1, 12.0,1,1, 1.578, 10495.408, 425.931, 52850.983 25/03/10,20:23:24,03,08,1, 12.0,1,1, 1.578, 10495.467, 425.976, 52850.965 25/03/10,20:23:24,04,08,1, 12.0,1,1, 1.578, 10495.483, 425.932, 52850.912 25/03/10,20:23:24,05,08,1, 12.0,1,1, 1.578, 10495.480, 425.981, 52851.042 25/03/10,20:23:24,06,08,1, 12.0,1,1, 1.578, 10495.489, 425.947, 52850.922 25/03/10,20:23:24,07,08,1, 12.0,1,1, 1.578, 10495.524, 425.967, 52851.023 25/03/10,20:23:24,08,08,1, 12.0,1,1, 1.578, 10495.545, 425.984, 52850.982 25/03/10,20:23:24,09,08,1, 12.0,1,1, 1.578, 10495.594, 425.960, 52850.973 25/03/10,20:23:24,10,08,1, 12.0,1,1, 1.578, 10495.596, 425.960, 52850.995 25/03/10,20:23:24,11,08,1, 12.0,1,1, 1.578, 10495.624, 425.950, 52850.943 25/03/10,20:23:24,12,08,1, 12.0,1,1, 1.578, 10495.639, 425.950, 52850.931 25/03/10,20:23:24,13,08,1, 12.0,1,1, 1.578, 10495.667, 425.942, 52850.906 25/03/10,20:23:24,14,08,1, 12.0,1,1, 1.578, 10495.666, 425.951, 52850.972 25/03/10,20:23:24,15,08,1, 12.0,1,1, 1.578, 10495.718, 425.956, 52850.949 25/03/10,20:23:24,16,08,1, 12.0,1,1, 1.578, 10495.710, 425.976, 52850.999 25/03/10,20:23:24,17,08,1, 12.0,1,1, 1.578, 10495.723, 425.944, 52850.991 25/03/10,20:23:24,18,08,1, 12.0,1,1, 1.578, 10495.745, 425.949, 52850.928 25/03/10,20:23:24,19,08,1, 12.0,1,1, 1.578, 10495.737, 425.937, 52850.943 25/03/10,20:23:25,00,08,1, 12.0,1,1, 1.576, 10495.734, 425.937, 52850.943 25/03/10,20:23:25,01,08,1, 12.0,1,1, 1.576, 10495.814, 425.946, 52850.971 25/03/10,20:23:25,02,08,1, 12.0,1,1, 1.576, 10495.802, 425.932, 52851.008 25/03/10,20:23:25,03,08,1, 12.0,1,1, 1.576, 10495.816, 425.940, 52850.969 25/03/10,20:23:25,04,08,1, 12.0,1,1, 1.576, 10495.855, 425.938, 52850.934 25/03/10,20:23:25,05,08,1, 12.0,1,1, 1.576, 10495.848, 425.925, 52850.858 25/03/10,20:23:25,06,08,1, 12.0,1,1, 1.576, 10495.875, 425.896, 52850.900 25/03/10,20:23:25,07,08,1, 12.0,1,1, 1.576, 10495.902, 425.900, 52851.011 25/03/10,20:23:25,08,08,1, 12.0,1,1, 1.576, 10495.888, 425.943, 52850.993 25/03/10,20:23:25,09,08,1, 12.0,1,1, 1.576, 10495.894, 425.929, 52850.999 25/03/10,20:23:25,10,08,1, 12.0,1,1, 1.576, 10495.927, 425.876, 52850.933 25/03/10,20:23:25,11,08,1, 12.0,1,1, 1.576, 10495.934, 425.884, 52850.870 25/03/10,20:23:25,12,08,1, 12.0,1,1, 1.576, 10495.937, 425.894, 52850.947 25/03/10,20:23:25,13,08,1, 12.0,1,1, 1.576, 10495.970, 425.844, 52850.926 25/03/10,20:23:25,14,08,1, 12.0,1,1, 1.576, 10495.981, 425.878, 52850.994 25/03/10,20:23:25,15,08,1, 12.0,1,1, 1.576, 10495.979, 425.846, 52850.930 25/03/10,20:23:25,16,08,1, 12.0,1,1, 1.576, 10495.993, 425.864, 52851.016 25/03/10,20:23:25,17,08,1, 12.0,1,1, 1.576, 10496.010, 425.866, 52850.952 25/03/10,20:23:25,18,08,1, 12.0,1,1, 1.576, 10496.007, 425.829, 52850.918 25/03/10,20:23:25,19,08,1, 12.0,1,1, 1.576, 10495.999, 425.814, 52850.869 25/03/10,20:23:26,00,09,1, 12.0,1,1, 1.575, 10495.993, 425.814, 52850.869 25/03/10,20:23:26,01,09,1, 12.0,1,1, 1.575, 10496.030, 425.823, 52850.914 25/03/10,20:23:26,02,09,1, 12.0,1,1, 1.575, 10496.023, 425.794, 52850.894 25/03/10,20:23:26,03,09,1, 12.0,1,1, 1.575, 10496.077, 425.819, 52850.921 25/03/10,20:23:26,04,09,1, 12.0,1,1, 1.575, 10496.044, 425.799, 52850.991 25/03/10,20:23:26,05,09,1, 12.0,1,1, 1.575, 10496.058, 425.803, 52851.013 25/03/10,20:23:26,06,09,1, 12.0,1,1, 1.575, 10496.112, 425.795, 52850.982 25/03/10,20:23:26,07,09,1, 12.0,1,1, 1.575, 10496.068, 425.763, 52850.871 25/03/10,20:23:26,08,09,1, 12.0,1,1, 1.575, 10496.091, 425.763, 52850.833 25/03/10,20:23:26,09,09,1, 12.0,1,1, 1.575, 10496.120, 425.794, 52850.890 25/03/10,20:23:26,10,09,1, 12.0,1,1, 1.575, 10496.103, 425.759, 52850.900 25/03/10,20:23:26,11,09,1, 12.0,1,1, 1.575, 10496.118, 425.750, 52850.892 25/03/10,20:23:26,12,09,1, 12.0,1,1, 1.575, 10496.130, 425.734, 52850.944 25/03/10,20:23:26,13,09,1, 12.0,1,1, 1.575, 10496.136, 425.753, 52850.922 25/03/10,20:23:26,14,09,1, 12.0,1,1, 1.575, 10496.125, 425.727, 52850.886 25/03/10,20:23:26,15,09,1, 12.0,1,1, 1.575, 10496.153, 425.702, 52850.909 25/03/10,20:23:26,16,09,1, 12.0,1,1, 1.575, 10496.175, 425.671, 52850.918 25/03/10,20:23:26,17,09,1, 12.0,1,1, 1.575, 10496.181, 425.708, 52850.836 25/03/10,20:23:26,18,09,1, 12.0,1,1, 1.575, 10496.182, 425.720, 52850.914 25/03/10,20:23:26,19,09,1, 12.0,1,1, 1.575, 10496.201, 425.637, 52850.838 25/03/10,20:23:27,00,09,1, 11.9,1,1, 1.578, 10496.193, 425.637, 52850.838 25/03/10,20:23:27,01,09,1, 11.9,1,1, 1.578, 10496.190, 425.681, 52850.978 25/03/10,20:23:27,02,09,1, 11.9,1,1, 1.578, 10496.202, 425.662, 52850.962 25/03/10,20:23:27,03,09,1, 11.9,1,1, 1.578, 10496.214, 425.645, 52850.877 25/03/10,20:23:27,04,09,1, 11.9,1,1, 1.578, 10496.225, 425.636, 52850.779 25/03/10,20:23:27,05,09,1, 11.9,1,1, 1.578, 10496.229, 425.626, 52850.811 25/03/10,20:23:27,06,09,1, 11.9,1,1, 1.578, 10496.243, 425.634, 52850.845 25/03/10,20:23:27,07,09,1, 11.9,1,1, 1.578, 10496.266, 425.607, 52850.843 25/03/10,20:23:27,08,09,1, 11.9,1,1, 1.578, 10496.250, 425.582, 52850.827 25/03/10,20:23:27,09,09,1, 11.9,1,1, 1.578, 10496.266, 425.618, 52850.836 25/03/10,20:23:27,10,09,1, 11.9,1,1, 1.578, 10496.249, 425.596, 52850.854 25/03/10,20:23:27,11,09,1, 11.9,1,1, 1.578, 10496.262, 425.580, 52850.865 25/03/10,20:23:27,12,09,1, 11.9,1,1, 1.578, 10496.248, 425.556, 52850.840 25/03/10,20:23:27,13,09,1, 11.9,1,1, 1.578, 10496.284, 425.579, 52850.842 25/03/10,20:23:27,14,09,1, 11.9,1,1, 1.578, 10496.286, 425.554, 52850.789 25/03/10,20:23:27,15,09,1, 11.9,1,1, 1.578, 10496.292, 425.545, 52850.819 25/03/10,20:23:27,16,09,1, 11.9,1,1, 1.578, 10496.302, 425.528, 52850.724 25/03/10,20:23:27,17,09,1, 11.9,1,1, 1.578, 10496.314, 425.546, 52850.795 25/03/10,20:23:27,18,09,1, 11.9,1,1, 1.578, 10496.322, 425.550, 52850.850 25/03/10,20:23:27,19,09,1, 11.9,1,1, 1.578, 10496.301, 425.511, 52850.861 25/03/10,20:23:28,00,09,1, 11.9,1,1, 1.576, 10496.293, 425.511, 52850.861 25/03/10,20:23:28,01,09,1, 11.9,1,1, 1.576, 10496.326, 425.521, 52850.826 25/03/10,20:23:28,02,09,1, 11.9,1,1, 1.576, 10496.322, 425.497, 52850.739 25/03/10,20:23:28,03,09,1, 11.9,1,1, 1.576, 10496.353, 425.511, 52850.802 25/03/10,20:23:28,04,09,1, 11.9,1,1, 1.576, 10496.368, 425.483, 52850.830 25/03/10,20:23:28,05,09,1, 11.9,1,1, 1.576, 10496.401, 425.493, 52850.837 25/03/10,20:23:28,06,09,1, 11.9,1,1, 1.576, 10496.408, 425.496, 52850.803 25/03/10,20:23:28,07,09,1, 11.9,1,1, 1.576, 10496.410, 425.473, 52850.840 25/03/10,20:23:28,08,09,1, 11.9,1,1, 1.576, 10496.416, 425.449, 52850.798 25/03/10,20:23:28,09,09,1, 11.9,1,1, 1.576, 10496.449, 425.437, 52850.757 25/03/10,20:23:28,10,09,1, 11.9,1,1, 1.576, 10496.452, 425.437, 52850.681 25/03/10,20:23:28,11,09,1, 11.9,1,1, 1.576, 10496.453, 425.450, 52850.702 25/03/10,20:23:28,12,09,1, 11.9,1,1, 1.576, 10496.477, 425.460, 52850.736 25/03/10,20:23:28,13,09,1, 11.9,1,1, 1.576, 10496.510, 425.445, 52850.735 25/03/10,20:23:28,14,09,1, 11.9,1,1, 1.576, 10496.515, 425.457, 52850.757 25/03/10,20:23:28,15,09,1, 11.9,1,1, 1.576, 10496.542, 425.466, 52850.772 25/03/10,20:23:28,16,09,1, 11.9,1,1, 1.576, 10496.559, 425.432, 52850.784 25/03/10,20:23:28,17,09,1, 11.9,1,1, 1.576, 10496.556, 425.432, 52850.832 25/03/10,20:23:28,18,09,1, 11.9,1,1, 1.576, 10496.577, 425.417, 52850.792 25/03/10,20:23:28,19,09,1, 11.9,1,1, 1.576, 10496.595, 425.457, 52850.770 25/03/10,20:23:29,00,11,1, 11.9,1,1, 1.576, 10496.594, 425.457, 52850.770 25/03/10,20:23:29,01,11,1, 11.9,1,1, 1.576, 10496.641, 425.427, 52850.728 25/03/10,20:23:29,02,11,1, 11.9,1,1, 1.576, 10496.658, 425.400, 52850.716 25/03/10,20:23:29,03,11,1, 11.9,1,1, 1.576, 10496.663, 425.424, 52850.686 25/03/10,20:23:29,04,11,1, 11.9,1,1, 1.576, 10496.676, 425.430, 52850.799 25/03/10,20:23:29,05,11,1, 11.9,1,1, 1.576, 10496.690, 425.384, 52850.785 25/03/10,20:23:29,06,11,1, 11.9,1,1, 1.576, 10496.691, 425.420, 52850.790 25/03/10,20:23:29,07,11,1, 11.9,1,1, 1.576, 10496.754, 425.424, 52850.735 25/03/10,20:23:29,08,11,1, 11.9,1,1, 1.576, 10496.729, 425.374, 52850.683 25/03/10,20:23:29,09,11,1, 11.9,1,1, 1.576, 10496.740, 425.362, 52850.643 25/03/10,20:23:29,10,11,1, 11.9,1,1, 1.576, 10496.798, 425.375, 52850.712 25/03/10,20:23:29,11,11,1, 11.9,1,1, 1.576, 10496.798, 425.398, 52850.793 25/03/10,20:23:29,12,11,1, 11.9,1,1, 1.576, 10496.784, 425.381, 52850.790 25/03/10,20:23:29,13,11,1, 11.9,1,1, 1.576, 10496.824, 425.348, 52850.715 25/03/10,20:23:29,14,11,1, 11.9,1,1, 1.576, 10496.827, 425.329, 52850.692 25/03/10,20:23:29,15,11,1, 11.9,1,1, 1.576, 10496.845, 425.366, 52850.779 25/03/10,20:23:29,16,11,1, 11.9,1,1, 1.576, 10496.872, 425.332, 52850.721 25/03/10,20:23:29,17,11,1, 11.9,1,1, 1.576, 10496.874, 425.307, 52850.726 25/03/10,20:23:29,18,11,1, 11.9,1,1, 1.576, 10496.907, 425.330, 52850.704 25/03/10,20:23:29,19,11,1, 11.9,1,1, 1.576, 10496.903, 425.330, 52850.751 25/03/10,20:23:30,00,08,1, 11.9,1,1, 1.578, 10496.902, 425.330, 52850.751 25/03/10,20:23:30,01,08,1, 11.9,1,1, 1.578, 10496.923, 425.304, 52850.787 25/03/10,20:23:30,02,08,1, 11.9,1,1, 1.578, 10496.952, 425.261, 52850.736 25/03/10,20:23:30,03,08,1, 11.9,1,1, 1.578, 10496.955, 425.293, 52850.762 25/03/10,20:23:30,04,08,1, 11.9,1,1, 1.578, 10497.002, 425.285, 52850.721 25/03/10,20:23:30,05,08,1, 11.9,1,1, 1.578, 10496.995, 425.258, 52850.703 25/03/10,20:23:30,06,08,1, 11.9,1,1, 1.578, 10497.022, 425.217, 52850.626 25/03/10,20:23:30,07,08,1, 11.9,1,1, 1.578, 10497.040, 425.239, 52850.673 25/03/10,20:23:30,08,08,1, 11.9,1,1, 1.578, 10497.042, 425.223, 52850.614 25/03/10,20:23:30,09,08,1, 11.9,1,1, 1.578, 10497.066, 425.190, 52850.656 25/03/10,20:23:30,10,08,1, 11.9,1,1, 1.578, 10497.034, 425.208, 52850.696 25/03/10,20:23:30,11,08,1, 11.9,1,1, 1.578, 10497.066, 425.169, 52850.634 25/03/10,20:23:30,12,08,1, 11.9,1,1, 1.578, 10497.098, 425.197, 52850.660 25/03/10,20:23:30,13,08,1, 11.9,1,1, 1.578, 10497.098, 425.179, 52850.674 25/03/10,20:23:30,14,08,1, 11.9,1,1, 1.578, 10497.082, 425.103, 52850.546 25/03/10,20:23:30,15,08,1, 11.9,1,1, 1.578, 10497.127, 425.175, 52850.680 25/03/10,20:23:30,16,08,1, 11.9,1,1, 1.578, 10497.141, 425.177, 52850.701 25/03/10,20:23:30,17,08,1, 11.9,1,1, 1.578, 10497.119, 425.130, 52850.631 25/03/10,20:23:30,18,08,1, 11.9,1,1, 1.578, 10497.143, 425.121, 52850.706 25/03/10,20:23:30,19,08,1, 11.9,1,1, 1.578, 10497.135, 425.116, 52850.705 25/03/10,20:23:31,00,08,1, 11.9,1,1, 1.573, 10497.128, 425.116, 52850.705 25/03/10,20:23:31,01,08,1, 11.9,1,1, 1.573, 10497.147, 425.105, 52850.635 25/03/10,20:23:31,02,08,1, 11.9,1,1, 1.573, 10497.162, 425.056, 52850.566 25/03/10,20:23:31,03,08,1, 11.9,1,1, 1.573, 10497.148, 425.038, 52850.539 25/03/10,20:23:31,04,08,1, 11.9,1,1, 1.573, 10497.125, 425.089, 52850.569 25/03/10,20:23:31,05,08,1, 11.9,1,1, 1.573, 10497.145, 425.048, 52850.601 25/03/10,20:23:31,06,08,1, 11.9,1,1, 1.573, 10497.155, 425.033, 52850.650 25/03/10,20:23:31,07,08,1, 11.9,1,1, 1.573, 10497.186, 425.026, 52850.603 25/03/10,20:23:31,08,08,1, 11.9,1,1, 1.573, 10497.168, 425.027, 52850.660 25/03/10,20:23:31,09,08,1, 11.9,1,1, 1.573, 10497.166, 424.998, 52850.692 25/03/10,20:23:31,10,08,1, 11.9,1,1, 1.573, 10497.190, 425.009, 52850.568 25/03/10,20:23:31,11,08,1, 11.9,1,1, 1.573, 10497.205, 424.965, 52850.607 25/03/10,20:23:31,12,08,1, 11.9,1,1, 1.573, 10497.194, 424.968, 52850.540 25/03/10,20:23:31,13,08,1, 11.9,1,1, 1.573, 10497.190, 424.959, 52850.497 25/03/10,20:23:31,14,08,1, 11.9,1,1, 1.573, 10497.211, 424.906, 52850.472 25/03/10,20:23:31,15,08,1, 11.9,1,1, 1.573, 10497.219, 424.873, 52850.495 25/03/10,20:23:31,16,08,1, 11.9,1,1, 1.573, 10497.247, 424.914, 52850.643 25/03/10,20:23:31,17,08,1, 11.9,1,1, 1.573, 10497.268, 424.857, 52850.397 25/03/10,20:23:31,18,08,1, 11.9,1,1, 1.573, 10497.231, 424.885, 52850.632 25/03/10,20:23:31,19,08,1, 11.9,1,1, 1.573, 10497.284, 424.854, 52850.574 25/03/10,20:23:32,00,09,1, 11.9,1,1, 1.580, 10497.278, 424.854, 52850.574 25/03/10,20:23:32,01,09,1, 11.9,1,1, 1.580, 10497.287, 424.854, 52850.506 25/03/10,20:23:32,02,09,1, 11.9,1,1, 1.580, 10497.301, 424.819, 52850.535 25/03/10,20:23:32,03,09,1, 11.9,1,1, 1.580, 10497.318, 424.786, 52850.544 25/03/10,20:23:32,04,09,1, 11.9,1,1, 1.580, 10497.299, 424.799, 52850.638 25/03/10,20:23:32,05,09,1, 11.9,1,1, 1.580, 10497.319, 424.787, 52850.603 25/03/10,20:23:32,06,09,1, 11.9,1,1, 1.580, 10497.328, 424.735, 52850.511 25/03/10,20:23:32,07,09,1, 11.9,1,1, 1.580, 10497.352, 424.738, 52850.472 25/03/10,20:23:32,08,09,1, 11.9,1,1, 1.580, 10497.371, 424.714, 52850.492 25/03/10,20:23:32,09,09,1, 11.9,1,1, 1.580, 10497.365, 424.694, 52850.415 25/03/10,20:23:32,10,09,1, 11.9,1,1, 1.580, 10497.403, 424.677, 52850.423 25/03/10,20:23:32,11,09,1, 11.9,1,1, 1.580, 10497.408, 424.624, 52850.506 25/03/10,20:23:32,12,09,1, 11.9,1,1, 1.580, 10497.425, 424.637, 52850.545 25/03/10,20:23:32,13,09,1, 11.9,1,1, 1.580, 10497.432, 424.625, 52850.502 25/03/10,20:23:32,14,09,1, 11.9,1,1, 1.580, 10497.430, 424.574, 52850.455 25/03/10,20:23:32,15,09,1, 11.9,1,1, 1.580, 10497.445, 424.552, 52850.510 25/03/10,20:23:32,16,09,1, 11.9,1,1, 1.580, 10497.460, 424.540, 52850.488 25/03/10,20:23:32,17,09,1, 11.9,1,1, 1.580, 10497.466, 424.536, 52850.433 25/03/10,20:23:32,18,09,1, 11.9,1,1, 1.580, 10497.451, 424.489, 52850.347 25/03/10,20:23:32,19,09,1, 11.9,1,1, 1.580, 10497.471, 424.473, 52850.333 25/03/10,20:23:33,00,09,1, 12.0,1,1, 1.576, 10497.470, 424.473, 52850.333 25/03/10,20:23:33,01,09,1, 12.0,1,1, 1.576, 10497.485, 424.465, 52850.371 25/03/10,20:23:33,02,09,1, 12.0,1,1, 1.576, 10497.482, 424.427, 52850.438 25/03/10,20:23:33,03,09,1, 12.0,1,1, 1.576, 10497.476, 424.414, 52850.459 25/03/10,20:23:33,04,09,1, 12.0,1,1, 1.576, 10497.511, 424.371, 52850.390 25/03/10,20:23:33,05,09,1, 12.0,1,1, 1.576, 10497.529, 424.371, 52850.431 25/03/10,20:23:33,06,09,1, 12.0,1,1, 1.576, 10497.544, 424.351, 52850.286 25/03/10,20:23:33,07,09,1, 12.0,1,1, 1.576, 10497.545, 424.336, 52850.303 25/03/10,20:23:33,08,09,1, 12.0,1,1, 1.576, 10497.526, 424.315, 52850.308 25/03/10,20:23:33,09,09,1, 12.0,1,1, 1.576, 10497.544, 424.285, 52850.367 25/03/10,20:23:33,10,09,1, 12.0,1,1, 1.576, 10497.572, 424.290, 52850.374 25/03/10,20:23:33,11,09,1, 12.0,1,1, 1.576, 10497.580, 424.264, 52850.346 25/03/10,20:23:33,12,09,1, 12.0,1,1, 1.576, 10497.584, 424.221, 52850.308 25/03/10,20:23:33,13,09,1, 12.0,1,1, 1.576, 10497.574, 424.232, 52850.314 25/03/10,20:23:33,14,09,1, 12.0,1,1, 1.576, 10497.609, 424.212, 52850.410 25/03/10,20:23:33,15,09,1, 12.0,1,1, 1.576, 10497.592, 424.176, 52850.319 25/03/10,20:23:33,16,09,1, 12.0,1,1, 1.576, 10497.592, 424.148, 52850.314 25/03/10,20:23:33,17,09,1, 12.0,1,1, 1.576, 10497.585, 424.122, 52850.293 25/03/10,20:23:33,18,09,1, 12.0,1,1, 1.576, 10497.605, 424.130, 52850.259 25/03/10,20:23:33,19,09,1, 12.0,1,1, 1.576, 10497.620, 424.123, 52850.377 25/03/10,20:23:34,00,08,1, 12.0,1,1, 1.578, 10497.620, 424.123, 52850.377 25/03/10,20:23:34,01,08,1, 12.0,1,1, 1.578, 10497.608, 424.065, 52850.336 25/03/10,20:23:34,02,08,1, 12.0,1,1, 1.578, 10497.629, 424.053, 52850.306 25/03/10,20:23:34,03,08,1, 12.0,1,1, 1.578, 10497.608, 424.009, 52850.259 25/03/10,20:23:34,04,08,1, 12.0,1,1, 1.578, 10497.616, 423.990, 52850.245 25/03/10,20:23:34,05,08,1, 12.0,1,1, 1.578, 10497.625, 424.027, 52850.238 25/03/10,20:23:34,06,08,1, 12.0,1,1, 1.578, 10497.619, 424.018, 52850.203 25/03/10,20:23:34,07,08,1, 12.0,1,1, 1.578, 10497.621, 423.992, 52850.368 25/03/10,20:23:34,08,08,1, 12.0,1,1, 1.578, 10497.627, 423.975, 52850.372 25/03/10,20:23:34,09,08,1, 12.0,1,1, 1.578, 10497.607, 423.947, 52850.357 25/03/10,20:23:34,10,08,1, 12.0,1,1, 1.578, 10497.632, 423.969, 52850.338 25/03/10,20:23:34,11,08,1, 12.0,1,1, 1.578, 10497.617, 423.932, 52850.301 25/03/10,20:23:34,12,08,1, 12.0,1,1, 1.578, 10497.635, 423.900, 52850.188 25/03/10,20:23:34,13,08,1, 12.0,1,1, 1.578, 10497.641, 423.908, 52850.279 25/03/10,20:23:34,14,08,1, 12.0,1,1, 1.578, 10497.638, 423.903, 52850.286 25/03/10,20:23:34,15,08,1, 12.0,1,1, 1.578, 10497.644, 423.857, 52850.330 25/03/10,20:23:34,16,08,1, 12.0,1,1, 1.578, 10497.648, 423.851, 52850.280 25/03/10,20:23:34,17,08,1, 12.0,1,1, 1.578, 10497.649, 423.821, 52850.231 25/03/10,20:23:34,18,08,1, 12.0,1,1, 1.578, 10497.632, 423.812, 52850.256 25/03/10,20:23:34,19,08,1, 12.0,1,1, 1.578, 10497.652, 423.820, 52850.234 25/03/10,20:23:35,00,09,1, 11.9,1,1, 1.577, 10497.645, 423.820, 52850.234 25/03/10,20:23:35,01,09,1, 11.9,1,1, 1.577, 10497.652, 423.754, 52850.206 25/03/10,20:23:35,02,09,1, 11.9,1,1, 1.577, 10497.663, 423.782, 52850.205 25/03/10,20:23:35,03,09,1, 11.9,1,1, 1.577, 10497.649, 423.739, 52850.209 25/03/10,20:23:35,04,09,1, 11.9,1,1, 1.577, 10497.656, 423.737, 52850.227 25/03/10,20:23:35,05,09,1, 11.9,1,1, 1.577, 10497.667, 423.704, 52850.270 25/03/10,20:23:35,06,09,1, 11.9,1,1, 1.577, 10497.670, 423.702, 52850.242 25/03/10,20:23:35,07,09,1, 11.9,1,1, 1.577, 10497.662, 423.679, 52850.270 25/03/10,20:23:35,08,09,1, 11.9,1,1, 1.577, 10497.676, 423.669, 52850.247 25/03/10,20:23:35,09,09,1, 11.9,1,1, 1.577, 10497.655, 423.632, 52850.179 25/03/10,20:23:35,10,09,1, 11.9,1,1, 1.577, 10497.648, 423.631, 52850.173 25/03/10,20:23:35,11,09,1, 11.9,1,1, 1.577, 10497.636, 423.626, 52850.182 25/03/10,20:23:35,12,09,1, 11.9,1,1, 1.577, 10497.646, 423.619, 52850.193 25/03/10,20:23:35,13,09,1, 11.9,1,1, 1.577, 10497.660, 423.597, 52850.124 25/03/10,20:23:35,14,09,1, 11.9,1,1, 1.577, 10497.661, 423.585, 52850.211 25/03/10,20:23:35,15,09,1, 11.9,1,1, 1.577, 10497.638, 423.578, 52850.115 25/03/10,20:23:35,16,09,1, 11.9,1,1, 1.577, 10497.634, 423.583, 52850.205 25/03/10,20:23:35,17,09,1, 11.9,1,1, 1.577, 10497.613, 423.558, 52850.207 25/03/10,20:23:35,18,09,1, 11.9,1,1, 1.577, 10497.640, 423.507, 52850.090 25/03/10,20:23:35,19,09,1, 11.9,1,1, 1.577, 10497.598, 423.521, 52850.136 25/03/10,20:23:36,00,09,1, 11.8,1,1, 1.578, 10497.595, 423.521, 52850.136 25/03/10,20:23:36,01,09,1, 11.8,1,1, 1.578, 10497.588, 423.498, 52850.183 25/03/10,20:23:36,02,09,1, 11.8,1,1, 1.578, 10497.613, 423.467, 52850.147 25/03/10,20:23:36,03,09,1, 11.8,1,1, 1.578, 10497.597, 423.465, 52850.207 25/03/10,20:23:36,04,09,1, 11.8,1,1, 1.578, 10497.579, 423.455, 52850.164 25/03/10,20:23:36,05,09,1, 11.8,1,1, 1.578, 10497.608, 423.400, 52850.050 25/03/10,20:23:36,06,09,1, 11.8,1,1, 1.578, 10497.588, 423.393, 52850.067 25/03/10,20:23:36,07,09,1, 11.8,1,1, 1.578, 10497.594, 423.396, 52850.117 25/03/10,20:23:36,08,09,1, 11.8,1,1, 1.578, 10497.583, 423.385, 52850.100 25/03/10,20:23:36,09,09,1, 11.8,1,1, 1.578, 10497.595, 423.344, 52850.096 25/03/10,20:23:36,10,09,1, 11.8,1,1, 1.578, 10497.551, 423.325, 52850.063 25/03/10,20:23:36,11,09,1, 11.8,1,1, 1.578, 10497.576, 423.322, 52850.146 25/03/10,20:23:36,12,09,1, 11.8,1,1, 1.578, 10497.553, 423.330, 52850.219 25/03/10,20:23:36,13,09,1, 11.8,1,1, 1.578, 10497.544, 423.316, 52850.157 25/03/10,20:23:36,14,09,1, 11.8,1,1, 1.578, 10497.535, 423.301, 52850.060 25/03/10,20:23:36,15,09,1, 11.8,1,1, 1.578, 10497.546, 423.267, 52850.058 25/03/10,20:23:36,16,09,1, 11.8,1,1, 1.578, 10497.544, 423.270, 52850.036 25/03/10,20:23:36,17,09,1, 11.8,1,1, 1.578, 10497.526, 423.250, 52850.046 25/03/10,20:23:36,18,09,1, 11.8,1,1, 1.578, 10497.520, 423.214, 52850.114 25/03/10,20:23:36,19,09,1, 11.8,1,1, 1.578, 10497.500, 423.245, 52850.121 25/03/10,20:23:37,00,10,1, 11.9,1,1, 1.577, 10497.495, 423.245, 52850.121 25/03/10,20:23:37,01,10,1, 11.9,1,1, 1.577, 10497.518, 423.211, 52850.112 25/03/10,20:23:37,02,10,1, 11.9,1,1, 1.577, 10497.493, 423.192, 52850.089 25/03/10,20:23:37,03,10,1, 11.9,1,1, 1.577, 10497.482, 423.169, 52850.108 25/03/10,20:23:37,04,10,1, 11.9,1,1, 1.577, 10497.465, 423.165, 52850.048 25/03/10,20:23:37,05,10,1, 11.9,1,1, 1.577, 10497.471, 423.146, 52850.114 25/03/10,20:23:37,06,10,1, 11.9,1,1, 1.577, 10497.473, 423.111, 52850.064 25/03/10,20:23:37,07,10,1, 11.9,1,1, 1.577, 10497.423, 423.079, 52850.094 25/03/10,20:23:37,08,10,1, 11.9,1,1, 1.577, 10497.454, 423.088, 52850.162 25/03/10,20:23:37,09,10,1, 11.9,1,1, 1.577, 10497.435, 423.090, 52850.030 25/03/10,20:23:37,10,10,1, 11.9,1,1, 1.577, 10497.434, 423.065, 52850.069 25/03/10,20:23:37,11,10,1, 11.9,1,1, 1.577, 10497.387, 423.049, 52850.075 25/03/10,20:23:37,12,10,1, 11.9,1,1, 1.577, 10497.398, 423.051, 52850.050 25/03/10,20:23:37,13,10,1, 11.9,1,1, 1.577, 10497.405, 423.043, 52850.099 25/03/10,20:23:37,14,10,1, 11.9,1,1, 1.577, 10497.392, 423.030, 52850.078 25/03/10,20:23:37,15,10,1, 11.9,1,1, 1.577, 10497.384, 423.006, 52850.021 25/03/10,20:23:37,16,10,1, 11.9,1,1, 1.577, 10497.376, 422.980, 52850.117 25/03/10,20:23:37,17,10,1, 11.9,1,1, 1.577, 10497.381, 422.982, 52850.083 25/03/10,20:23:37,18,10,1, 11.9,1,1, 1.577, 10497.362, 422.930, 52850.117 25/03/10,20:23:37,19,10,1, 11.9,1,1, 1.577, 10497.344, 422.917, 52850.066 25/03/10,20:23:38,00,09,1, 11.9,1,1, 1.577, 10497.336, 422.917, 52850.066 25/03/10,20:23:38,01,09,1, 11.9,1,1, 1.577, 10497.332, 422.914, 52850.040 25/03/10,20:23:38,02,09,1, 11.9,1,1, 1.577, 10497.345, 422.903, 52850.014 25/03/10,20:23:38,03,09,1, 11.9,1,1, 1.577, 10497.321, 422.862, 52849.941 25/03/10,20:23:38,04,09,1, 11.9,1,1, 1.577, 10497.345, 422.849, 52849.972 25/03/10,20:23:38,05,09,1, 11.9,1,1, 1.577, 10497.331, 422.898, 52850.069 25/03/10,20:23:38,06,09,1, 11.9,1,1, 1.577, 10497.325, 422.828, 52850.035 25/03/10,20:23:38,07,09,1, 11.9,1,1, 1.577, 10497.287, 422.827, 52850.034 25/03/10,20:23:38,08,09,1, 11.9,1,1, 1.577, 10497.299, 422.824, 52850.022 25/03/10,20:23:38,09,09,1, 11.9,1,1, 1.577, 10497.291, 422.816, 52850.039 25/03/10,20:23:38,10,09,1, 11.9,1,1, 1.577, 10497.286, 422.795, 52850.044 25/03/10,20:23:38,11,09,1, 11.9,1,1, 1.577, 10497.328, 422.758, 52850.081 25/03/10,20:23:38,12,09,1, 11.9,1,1, 1.577, 10497.291, 422.764, 52850.043 25/03/10,20:23:38,13,09,1, 11.9,1,1, 1.577, 10497.268, 422.755, 52849.998 25/03/10,20:23:38,14,09,1, 11.9,1,1, 1.577, 10497.276, 422.776, 52850.111 25/03/10,20:23:38,15,09,1, 11.9,1,1, 1.577, 10497.272, 422.714, 52849.952 25/03/10,20:23:38,16,09,1, 11.9,1,1, 1.577, 10497.268, 422.705, 52850.033 25/03/10,20:23:38,17,09,1, 11.9,1,1, 1.577, 10497.305, 422.694, 52850.015 25/03/10,20:23:38,18,09,1, 11.9,1,1, 1.577, 10497.289, 422.655, 52849.962 25/03/10,20:23:38,19,09,1, 11.9,1,1, 1.577, 10497.297, 422.666, 52850.024 25/03/10,20:23:39,00,10,1, 11.9,1,1, 1.576, 10497.295, 422.666, 52850.024 25/03/10,20:23:39,01,10,1, 11.9,1,1, 1.576, 10497.283, 422.621, 52849.985 25/03/10,20:23:39,02,10,1, 11.9,1,1, 1.576, 10497.267, 422.616, 52849.993 25/03/10,20:23:39,03,10,1, 11.9,1,1, 1.576, 10497.297, 422.594, 52850.063 25/03/10,20:23:39,04,10,1, 11.9,1,1, 1.576, 10497.275, 422.538, 52849.957 25/03/10,20:23:39,05,10,1, 11.9,1,1, 1.576, 10497.301, 422.548, 52849.982 25/03/10,20:23:39,06,10,1, 11.9,1,1, 1.576, 10497.296, 422.559, 52849.940 25/03/10,20:23:39,07,10,1, 11.9,1,1, 1.576, 10497.289, 422.533, 52849.873 25/03/10,20:23:39,08,10,1, 11.9,1,1, 1.576, 10497.321, 422.492, 52849.903 25/03/10,20:23:39,09,10,1, 11.9,1,1, 1.576, 10497.303, 422.479, 52849.936 25/03/10,20:23:39,10,10,1, 11.9,1,1, 1.576, 10497.342, 422.497, 52850.021 25/03/10,20:23:39,11,10,1, 11.9,1,1, 1.576, 10497.322, 422.490, 52850.034 25/03/10,20:23:39,12,10,1, 11.9,1,1, 1.576, 10497.326, 422.436, 52849.947 25/03/10,20:23:39,13,10,1, 11.9,1,1, 1.576, 10497.321, 422.413, 52849.912 25/03/10,20:23:39,14,10,1, 11.9,1,1, 1.576, 10497.348, 422.421, 52849.931 25/03/10,20:23:39,15,10,1, 11.9,1,1, 1.576, 10497.324, 422.400, 52850.005 25/03/10,20:23:39,16,10,1, 11.9,1,1, 1.576, 10497.360, 422.398, 52849.993 25/03/10,20:23:39,17,10,1, 11.9,1,1, 1.576, 10497.351, 422.360, 52850.010 25/03/10,20:23:39,18,10,1, 11.9,1,1, 1.576, 10497.367, 422.342, 52849.937 25/03/10,20:23:39,19,10,1, 11.9,1,1, 1.576, 10497.392, 422.366, 52850.015 25/03/10,20:23:40,00,10,1, 11.9,1,1, 1.576, 10497.386, 422.366, 52850.015 25/03/10,20:23:40,01,10,1, 11.9,1,1, 1.576, 10497.384, 422.275, 52849.945 25/03/10,20:23:40,02,10,1, 11.9,1,1, 1.576, 10497.428, 422.285, 52849.927 25/03/10,20:23:40,03,10,1, 11.9,1,1, 1.576, 10497.421, 422.300, 52849.956 25/03/10,20:23:40,04,10,1, 11.9,1,1, 1.576, 10497.420, 422.252, 52849.853 25/03/10,20:23:40,05,10,1, 11.9,1,1, 1.576, 10497.465, 422.251, 52849.887 25/03/10,20:23:40,06,10,1, 11.9,1,1, 1.576, 10497.475, 422.205, 52849.898 25/03/10,20:23:40,07,10,1, 11.9,1,1, 1.576, 10497.462, 422.211, 52849.942 25/03/10,20:23:40,08,10,1, 11.9,1,1, 1.576, 10497.480, 422.214, 52850.016 25/03/10,20:23:40,09,10,1, 11.9,1,1, 1.576, 10497.501, 422.166, 52849.995 25/03/10,20:23:40,10,10,1, 11.9,1,1, 1.576, 10497.503, 422.162, 52849.982 25/03/10,20:23:40,11,10,1, 11.9,1,1, 1.576, 10497.538, 422.146, 52849.936 25/03/10,20:23:40,12,10,1, 11.9,1,1, 1.576, 10497.536, 422.134, 52849.957 25/03/10,20:23:40,13,10,1, 11.9,1,1, 1.576, 10497.547, 422.109, 52849.868 25/03/10,20:23:40,14,10,1, 11.9,1,1, 1.576, 10497.572, 422.096, 52849.898 25/03/10,20:23:40,15,10,1, 11.9,1,1, 1.576, 10497.584, 422.067, 52849.815 25/03/10,20:23:40,16,10,1, 11.9,1,1, 1.576, 10497.570, 422.060, 52849.826 25/03/10,20:23:40,17,10,1, 11.9,1,1, 1.576, 10497.616, 422.024, 52849.983 25/03/10,20:23:40,18,10,1, 11.9,1,1, 1.576, 10497.603, 421.978, 52849.898 25/03/10,20:23:40,19,10,1, 11.9,1,1, 1.576, 10497.646, 421.992, 52849.928 25/03/10,20:23:41,00,09,1, 12.0,1,1, 1.577, 10497.645, 421.992, 52849.928 25/03/10,20:23:41,01,09,1, 12.0,1,1, 1.577, 10497.656, 421.939, 52849.879 25/03/10,20:23:41,02,09,1, 12.0,1,1, 1.577, 10497.655, 421.904, 52849.794 25/03/10,20:23:41,03,09,1, 12.0,1,1, 1.577, 10497.695, 421.908, 52849.824 25/03/10,20:23:41,04,09,1, 12.0,1,1, 1.577, 10497.695, 421.896, 52849.813 25/03/10,20:23:41,05,09,1, 12.0,1,1, 1.577, 10497.721, 421.907, 52849.854 25/03/10,20:23:41,06,09,1, 12.0,1,1, 1.577, 10497.738, 421.847, 52849.793 25/03/10,20:23:41,07,09,1, 12.0,1,1, 1.577, 10497.725, 421.841, 52849.835 25/03/10,20:23:41,08,09,1, 12.0,1,1, 1.577, 10497.719, 421.850, 52849.794 25/03/10,20:23:41,09,09,1, 12.0,1,1, 1.577, 10497.761, 421.801, 52849.753 25/03/10,20:23:41,10,09,1, 12.0,1,1, 1.577, 10497.763, 421.799, 52849.795 25/03/10,20:23:41,11,09,1, 12.0,1,1, 1.577, 10497.774, 421.786, 52849.766 25/03/10,20:23:41,12,09,1, 12.0,1,1, 1.577, 10497.779, 421.762, 52849.775 25/03/10,20:23:41,13,09,1, 12.0,1,1, 1.577, 10497.799, 421.782, 52849.861 25/03/10,20:23:41,14,09,1, 12.0,1,1, 1.577, 10497.809, 421.731, 52849.858 25/03/10,20:23:41,15,09,1, 12.0,1,1, 1.577, 10497.823, 421.691, 52849.770 25/03/10,20:23:41,16,09,1, 12.0,1,1, 1.577, 10497.862, 421.728, 52849.904 25/03/10,20:23:41,17,09,1, 12.0,1,1, 1.577, 10497.871, 421.731, 52849.806 25/03/10,20:23:41,18,09,1, 12.0,1,1, 1.577, 10497.868, 421.685, 52849.776 25/03/10,20:23:41,19,09,1, 12.0,1,1, 1.577, 10497.868, 421.661, 52849.708 25/03/10,20:23:42,00,09,1, 11.9,1,1, 1.575, 10497.862, 421.661, 52849.708 25/03/10,20:23:42,01,09,1, 11.9,1,1, 1.575, 10497.901, 421.654, 52849.760 25/03/10,20:23:42,02,09,1, 11.9,1,1, 1.575, 10497.915, 421.651, 52849.859 25/03/10,20:23:42,03,09,1, 11.9,1,1, 1.575, 10497.926, 421.618, 52849.832 25/03/10,20:23:42,04,09,1, 11.9,1,1, 1.575, 10497.943, 421.600, 52849.847 25/03/10,20:23:42,05,09,1, 11.9,1,1, 1.575, 10497.957, 421.624, 52849.808 25/03/10,20:23:42,06,09,1, 11.9,1,1, 1.575, 10497.955, 421.577, 52849.773 25/03/10,20:23:42,07,09,1, 11.9,1,1, 1.575, 10497.971, 421.547, 52849.692 25/03/10,20:23:42,08,09,1, 11.9,1,1, 1.575, 10498.009, 421.559, 52849.809 25/03/10,20:23:42,09,09,1, 11.9,1,1, 1.575, 10497.997, 421.563, 52849.792 25/03/10,20:23:42,10,09,1, 11.9,1,1, 1.575, 10498.011, 421.536, 52849.786 25/03/10,20:23:42,11,09,1, 11.9,1,1, 1.575, 10498.032, 421.527, 52849.872 25/03/10,20:23:42,12,09,1, 11.9,1,1, 1.575, 10498.049, 421.514, 52849.787 25/03/10,20:23:42,13,09,1, 11.9,1,1, 1.575, 10498.052, 421.489, 52849.731 25/03/10,20:23:42,14,09,1, 11.9,1,1, 1.575, 10498.029, 421.488, 52849.821 25/03/10,20:23:42,15,09,1, 11.9,1,1, 1.575, 10498.036, 421.440, 52849.683 25/03/10,20:23:42,16,09,1, 11.9,1,1, 1.575, 10498.070, 421.406, 52849.686 25/03/10,20:23:42,17,09,1, 11.9,1,1, 1.575, 10498.085, 421.426, 52849.739 25/03/10,20:23:42,18,09,1, 11.9,1,1, 1.575, 10498.109, 421.396, 52849.724 25/03/10,20:23:42,19,09,1, 11.9,1,1, 1.575, 10498.096, 421.361, 52849.797 25/03/10,20:23:43,00,11,1, 11.9,1,1, 1.578, 10498.096, 421.361, 52849.797 25/03/10,20:23:43,01,11,1, 11.9,1,1, 1.578, 10498.144, 421.368, 52849.875 25/03/10,20:23:43,02,11,1, 11.9,1,1, 1.578, 10498.140, 421.350, 52849.832 25/03/10,20:23:43,03,11,1, 11.9,1,1, 1.578, 10498.153, 421.307, 52849.763 25/03/10,20:23:43,04,11,1, 11.9,1,1, 1.578, 10498.156, 421.291, 52849.762 25/03/10,20:23:43,05,11,1, 11.9,1,1, 1.578, 10498.176, 421.287, 52849.759 25/03/10,20:23:43,06,11,1, 11.9,1,1, 1.578, 10498.190, 421.279, 52849.757 25/03/10,20:23:43,07,11,1, 11.9,1,1, 1.578, 10498.217, 421.216, 52849.643 25/03/10,20:23:43,08,11,1, 11.9,1,1, 1.578, 10498.188, 421.228, 52849.738 25/03/10,20:23:43,09,11,1, 11.9,1,1, 1.578, 10498.223, 421.206, 52849.758 25/03/10,20:23:43,10,11,1, 11.9,1,1, 1.578, 10498.214, 421.208, 52849.786 25/03/10,20:23:43,11,11,1, 11.9,1,1, 1.578, 10498.259, 421.194, 52849.768 25/03/10,20:23:43,12,11,1, 11.9,1,1, 1.578, 10498.261, 421.166, 52849.704 25/03/10,20:23:43,13,11,1, 11.9,1,1, 1.578, 10498.272, 421.137, 52849.768 25/03/10,20:23:43,14,11,1, 11.9,1,1, 1.578, 10498.303, 421.166, 52849.728 25/03/10,20:23:43,15,11,1, 11.9,1,1, 1.578, 10498.323, 421.121, 52849.786 25/03/10,20:23:43,16,11,1, 11.9,1,1, 1.578, 10498.317, 421.092, 52849.695 25/03/10,20:23:43,17,11,1, 11.9,1,1, 1.578, 10498.353, 421.097, 52849.688 25/03/10,20:23:43,18,11,1, 11.9,1,1, 1.578, 10498.330, 421.070, 52849.707 25/03/10,20:23:43,19,11,1, 11.9,1,1, 1.578, 10498.351, 421.070, 52849.706 25/03/10,20:23:44,00,10,1, 11.8,1,1, 1.578, 10498.346, 421.070, 52849.706 25/03/10,20:23:44,01,10,1, 11.8,1,1, 1.578, 10498.424, 421.001, 52849.639 25/03/10,20:23:44,02,10,1, 11.8,1,1, 1.578, 10498.400, 420.987, 52849.628 25/03/10,20:23:44,03,10,1, 11.8,1,1, 1.578, 10498.447, 420.995, 52849.593 25/03/10,20:23:44,04,10,1, 11.8,1,1, 1.578, 10498.443, 420.951, 52849.669 25/03/10,20:23:44,05,10,1, 11.8,1,1, 1.578, 10498.462, 420.916, 52849.653 25/03/10,20:23:44,06,10,1, 11.8,1,1, 1.578, 10498.498, 420.908, 52849.661 25/03/10,20:23:44,07,10,1, 11.8,1,1, 1.578, 10498.502, 420.907, 52849.670 25/03/10,20:23:44,08,10,1, 11.8,1,1, 1.578, 10498.501, 420.896, 52849.696 25/03/10,20:23:44,09,10,1, 11.8,1,1, 1.578, 10498.557, 420.857, 52849.629 25/03/10,20:23:44,10,10,1, 11.8,1,1, 1.578, 10498.558, 420.864, 52849.573 25/03/10,20:23:44,11,10,1, 11.8,1,1, 1.578, 10498.568, 420.869, 52849.618 25/03/10,20:23:44,12,10,1, 11.8,1,1, 1.578, 10498.612, 420.826, 52849.524 25/03/10,20:23:44,13,10,1, 11.8,1,1, 1.578, 10498.607, 420.784, 52849.599 25/03/10,20:23:44,14,10,1, 11.8,1,1, 1.578, 10498.630, 420.807, 52849.604 25/03/10,20:23:44,15,10,1, 11.8,1,1, 1.578, 10498.656, 420.777, 52849.694 25/03/10,20:23:44,16,10,1, 11.8,1,1, 1.578, 10498.643, 420.758, 52849.601 25/03/10,20:23:44,17,10,1, 11.8,1,1, 1.578, 10498.679, 420.751, 52849.629 25/03/10,20:23:44,18,10,1, 11.8,1,1, 1.578, 10498.730, 420.757, 52849.667 25/03/10,20:23:44,19,10,1, 11.8,1,1, 1.578, 10498.738, 420.754, 52849.621 25/03/10,20:23:45,00,08,1, 12.0,1,1, 1.577, 10498.730, 420.754, 52849.621 25/03/10,20:23:45,01,08,1, 12.0,1,1, 1.577, 10498.749, 420.699, 52849.633 25/03/10,20:23:45,02,08,1, 12.0,1,1, 1.577, 10498.767, 420.681, 52849.533 25/03/10,20:23:45,03,08,1, 12.0,1,1, 1.577, 10498.827, 420.706, 52849.619 25/03/10,20:23:45,04,08,1, 12.0,1,1, 1.577, 10498.819, 420.677, 52849.530 25/03/10,20:23:45,05,08,1, 12.0,1,1, 1.577, 10498.827, 420.617, 52849.596 25/03/10,20:23:45,06,08,1, 12.0,1,1, 1.577, 10498.871, 420.616, 52849.613 25/03/10,20:23:45,07,08,1, 12.0,1,1, 1.577, 10498.865, 420.649, 52849.636 25/03/10,20:23:45,08,08,1, 12.0,1,1, 1.577, 10498.868, 420.650, 52849.658 25/03/10,20:23:45,09,08,1, 12.0,1,1, 1.577, 10498.880, 420.602, 52849.580 25/03/10,20:23:45,10,08,1, 12.0,1,1, 1.577, 10498.922, 420.595, 52849.579 25/03/10,20:23:45,11,08,1, 12.0,1,1, 1.577, 10498.914, 420.602, 52849.568 25/03/10,20:23:45,12,08,1, 12.0,1,1, 1.577, 10498.970, 420.598, 52849.644 25/03/10,20:23:45,13,08,1, 12.0,1,1, 1.577, 10498.924, 420.579, 52849.531 25/03/10,20:23:45,14,08,1, 12.0,1,1, 1.577, 10498.946, 420.575, 52849.565 25/03/10,20:23:45,15,08,1, 12.0,1,1, 1.577, 10499.004, 420.592, 52849.594 25/03/10,20:23:45,16,08,1, 12.0,1,1, 1.577, 10498.993, 420.568, 52849.531 25/03/10,20:23:45,17,08,1, 12.0,1,1, 1.577, 10499.014, 420.520, 52849.503 25/03/10,20:23:45,18,08,1, 12.0,1,1, 1.577, 10499.034, 420.512, 52849.473 25/03/10,20:23:45,19,08,1, 12.0,1,1, 1.577, 10499.021, 420.536, 52849.511 25/03/10,20:23:46,00,08,1, 12.0,1,1, 1.578, 10499.014, 420.536, 52849.511 25/03/10,20:23:46,01,08,1, 12.0,1,1, 1.578, 10499.053, 420.502, 52849.563 25/03/10,20:23:46,02,08,1, 12.0,1,1, 1.578, 10499.073, 420.445, 52849.575 25/03/10,20:23:46,03,08,1, 12.0,1,1, 1.578, 10499.062, 420.486, 52849.574 25/03/10,20:23:46,04,08,1, 12.0,1,1, 1.578, 10499.080, 420.483, 52849.599 25/03/10,20:23:46,05,08,1, 12.0,1,1, 1.578, 10499.076, 420.437, 52849.571 25/03/10,20:23:46,06,08,1, 12.0,1,1, 1.578, 10499.090, 420.459, 52849.540 25/03/10,20:23:46,07,08,1, 12.0,1,1, 1.578, 10499.084, 420.479, 52849.542 25/03/10,20:23:46,08,08,1, 12.0,1,1, 1.578, 10499.135, 420.474, 52849.578 25/03/10,20:23:46,09,08,1, 12.0,1,1, 1.578, 10499.108, 420.465, 52849.508 25/03/10,20:23:46,10,08,1, 12.0,1,1, 1.578, 10499.120, 420.426, 52849.507 25/03/10,20:23:46,11,08,1, 12.0,1,1, 1.578, 10499.132, 420.426, 52849.459 25/03/10,20:23:46,12,08,1, 12.0,1,1, 1.578, 10499.154, 420.439, 52849.458 25/03/10,20:23:46,13,08,1, 12.0,1,1, 1.578, 10499.164, 420.413, 52849.513 25/03/10,20:23:46,14,08,1, 12.0,1,1, 1.578, 10499.173, 420.387, 52849.510 25/03/10,20:23:46,15,08,1, 12.0,1,1, 1.578, 10499.199, 420.392, 52849.575 25/03/10,20:23:46,16,08,1, 12.0,1,1, 1.578, 10499.185, 420.411, 52849.485 25/03/10,20:23:46,17,08,1, 12.0,1,1, 1.578, 10499.171, 420.390, 52849.535 25/03/10,20:23:46,18,08,1, 12.0,1,1, 1.578, 10499.218, 420.375, 52849.541 25/03/10,20:23:46,19,08,1, 12.0,1,1, 1.578, 10499.191, 420.354, 52849.492 25/03/10,20:23:47,00,09,1, 11.9,1,1, 1.581, 10499.189, 420.354, 52849.492 25/03/10,20:23:47,01,09,1, 11.9,1,1, 1.581, 10499.231, 420.383, 52849.495 25/03/10,20:23:47,02,09,1, 11.9,1,1, 1.581, 10499.235, 420.356, 52849.459 25/03/10,20:23:47,03,09,1, 11.9,1,1, 1.581, 10499.228, 420.359, 52849.516 25/03/10,20:23:47,04,09,1, 11.9,1,1, 1.581, 10499.273, 420.359, 52849.512 25/03/10,20:23:47,05,09,1, 11.9,1,1, 1.581, 10499.260, 420.302, 52849.510 25/03/10,20:23:47,06,09,1, 11.9,1,1, 1.581, 10499.256, 420.327, 52849.486 25/03/10,20:23:47,07,09,1, 11.9,1,1, 1.581, 10499.259, 420.326, 52849.564 25/03/10,20:23:47,08,09,1, 11.9,1,1, 1.581, 10499.268, 420.321, 52849.492 25/03/10,20:23:47,09,09,1, 11.9,1,1, 1.581, 10499.263, 420.317, 52849.559 25/03/10,20:23:47,10,09,1, 11.9,1,1, 1.581, 10499.244, 420.289, 52849.582 25/03/10,20:23:47,11,09,1, 11.9,1,1, 1.581, 10499.283, 420.265, 52849.473 25/03/10,20:23:47,12,09,1, 11.9,1,1, 1.581, 10499.326, 420.284, 52849.600 25/03/10,20:23:47,13,09,1, 11.9,1,1, 1.581, 10499.236, 420.268, 52849.512 25/03/10,20:23:47,14,09,1, 11.9,1,1, 1.581, 10499.248, 420.263, 52849.543 25/03/10,20:23:47,15,09,1, 11.9,1,1, 1.581, 10499.259, 420.248, 52849.546 25/03/10,20:23:47,16,09,1, 11.9,1,1, 1.581, 10499.245, 420.238, 52849.511 25/03/10,20:23:47,17,09,1, 11.9,1,1, 1.581, 10499.277, 420.243, 52849.552 25/03/10,20:23:47,18,09,1, 11.9,1,1, 1.581, 10499.262, 420.210, 52849.512 25/03/10,20:23:47,19,09,1, 11.9,1,1, 1.581, 10499.247, 420.173, 52849.580 25/03/10,20:23:48,00,11,1, 12.0,1,1, 1.576, 10499.247, 420.173, 52849.580 25/03/10,20:23:48,01,11,1, 12.0,1,1, 1.576, 10499.242, 420.174, 52849.545 25/03/10,20:23:48,02,11,1, 12.0,1,1, 1.576, 10499.236, 420.126, 52849.434 25/03/10,20:23:48,03,11,1, 12.0,1,1, 1.576, 10499.234, 420.104, 52849.463 25/03/10,20:23:48,04,11,1, 12.0,1,1, 1.576, 10499.222, 420.118, 52849.555 25/03/10,20:23:48,05,11,1, 12.0,1,1, 1.576, 10499.240, 420.101, 52849.567 25/03/10,20:23:48,06,11,1, 12.0,1,1, 1.576, 10499.184, 420.093, 52849.489 25/03/10,20:23:48,07,11,1, 12.0,1,1, 1.576, 10499.197, 420.061, 52849.565 25/03/10,20:23:48,08,11,1, 12.0,1,1, 1.576, 10499.194, 420.050, 52849.579 25/03/10,20:23:48,09,11,1, 12.0,1,1, 1.576, 10499.191, 420.060, 52849.436 25/03/10,20:23:48,10,11,1, 12.0,1,1, 1.576, 10499.181, 420.057, 52849.386 25/03/10,20:23:48,11,11,1, 12.0,1,1, 1.576, 10499.159, 419.997, 52849.392 25/03/10,20:23:48,12,11,1, 12.0,1,1, 1.576, 10499.174, 420.004, 52849.491 25/03/10,20:23:48,13,11,1, 12.0,1,1, 1.576, 10499.175, 419.984, 52849.390 25/03/10,20:23:48,14,11,1, 12.0,1,1, 1.576, 10499.170, 419.963, 52849.502 25/03/10,20:23:48,15,11,1, 12.0,1,1, 1.576, 10499.190, 419.940, 52849.489 25/03/10,20:23:48,16,11,1, 12.0,1,1, 1.576, 10499.182, 419.888, 52849.455 25/03/10,20:23:48,17,11,1, 12.0,1,1, 1.576, 10499.165, 419.918, 52849.705 25/03/10,20:23:48,18,11,1, 12.0,1,1, 1.576, 10499.185, 419.909, 52849.507 25/03/10,20:23:48,19,11,1, 12.0,1,1, 1.576, 10499.156, 419.836, 52849.380 25/03/10,20:23:49,00,11,1, 11.9,1,1, 1.574, 10499.156, 419.836, 52849.380 25/03/10,20:23:49,01,11,1, 11.9,1,1, 1.574, 10499.145, 419.843, 52849.353 25/03/10,20:23:49,02,11,1, 11.9,1,1, 1.574, 10499.165, 419.829, 52849.417 25/03/10,20:23:49,03,11,1, 11.9,1,1, 1.574, 10499.142, 419.803, 52849.405 25/03/10,20:23:49,04,11,1, 11.9,1,1, 1.574, 10499.144, 419.780, 52849.409 25/03/10,20:23:49,05,11,1, 11.9,1,1, 1.574, 10499.133, 419.764, 52849.414 25/03/10,20:23:49,06,11,1, 11.9,1,1, 1.574, 10499.149, 419.765, 52849.450 25/03/10,20:23:49,07,11,1, 11.9,1,1, 1.574, 10499.167, 419.728, 52849.414 25/03/10,20:23:49,08,11,1, 11.9,1,1, 1.574, 10499.143, 419.703, 52849.354 25/03/10,20:23:49,09,11,1, 11.9,1,1, 1.574, 10499.183, 419.694, 52849.360 25/03/10,20:23:49,10,11,1, 11.9,1,1, 1.574, 10499.184, 419.700, 52849.399 25/03/10,20:23:49,11,11,1, 11.9,1,1, 1.574, 10499.185, 419.668, 52849.372 25/03/10,20:23:49,12,11,1, 11.9,1,1, 1.574, 10499.201, 419.656, 52849.427 25/03/10,20:23:49,13,11,1, 11.9,1,1, 1.574, 10499.176, 419.658, 52849.419 25/03/10,20:23:49,14,11,1, 11.9,1,1, 1.574, 10499.182, 419.630, 52849.365 25/03/10,20:23:49,15,11,1, 11.9,1,1, 1.574, 10499.190, 419.649, 52849.400 25/03/10,20:23:49,16,11,1, 11.9,1,1, 1.574, 10499.219, 419.635, 52849.304 25/03/10,20:23:49,17,11,1, 11.9,1,1, 1.574, 10499.226, 419.607, 52849.357 25/03/10,20:23:49,18,11,1, 11.9,1,1, 1.574, 10499.221, 419.630, 52849.341 25/03/10,20:23:49,19,11,1, 11.9,1,1, 1.574, 10499.226, 419.583, 52849.347 25/03/10,20:23:50,00,10,1, 11.9,1,1, 1.577, 10499.222, 419.583, 52849.347 25/03/10,20:23:50,01,10,1, 11.9,1,1, 1.577, 10499.271, 419.548, 52849.345 25/03/10,20:23:50,02,10,1, 11.9,1,1, 1.577, 10499.270, 419.560, 52849.393 25/03/10,20:23:50,03,10,1, 11.9,1,1, 1.577, 10499.278, 419.531, 52849.445 25/03/10,20:23:50,04,10,1, 11.9,1,1, 1.577, 10499.280, 419.535, 52849.345 25/03/10,20:23:50,05,10,1, 11.9,1,1, 1.577, 10499.271, 419.506, 52849.381 25/03/10,20:23:50,06,10,1, 11.9,1,1, 1.577, 10499.297, 419.540, 52849.342 25/03/10,20:23:50,07,10,1, 11.9,1,1, 1.577, 10499.287, 419.531, 52849.337 25/03/10,20:23:50,08,10,1, 11.9,1,1, 1.577, 10499.287, 419.490, 52849.215 25/03/10,20:23:50,09,10,1, 11.9,1,1, 1.577, 10499.303, 419.494, 52849.404 25/03/10,20:23:50,10,10,1, 11.9,1,1, 1.577, 10499.310, 419.482, 52849.365 25/03/10,20:23:50,11,10,1, 11.9,1,1, 1.577, 10499.314, 419.491, 52849.420 25/03/10,20:23:50,12,10,1, 11.9,1,1, 1.577, 10499.298, 419.511, 52849.474 25/03/10,20:23:50,13,10,1, 11.9,1,1, 1.577, 10499.313, 419.458, 52849.401 25/03/10,20:23:50,14,10,1, 11.9,1,1, 1.577, 10499.324, 419.451, 52849.281 25/03/10,20:23:50,15,10,1, 11.9,1,1, 1.577, 10499.332, 419.471, 52849.382 25/03/10,20:23:50,16,10,1, 11.9,1,1, 1.577, 10499.332, 419.456, 52849.344 25/03/10,20:23:50,17,10,1, 11.9,1,1, 1.577, 10499.326, 419.434, 52849.359 25/03/10,20:23:50,18,10,1, 11.9,1,1, 1.577, 10499.331, 419.432, 52849.421 25/03/10,20:23:50,19,10,1, 11.9,1,1, 1.577, 10499.333, 419.432, 52849.442 25/03/10,20:23:51,00,09,1, 11.9,1,1, 1.577, 10499.331, 419.432, 52849.442 25/03/10,20:23:51,01,09,1, 11.9,1,1, 1.577, 10499.350, 419.434, 52849.540 25/03/10,20:23:51,02,09,1, 11.9,1,1, 1.577, 10499.332, 419.407, 52849.367 25/03/10,20:23:51,03,09,1, 11.9,1,1, 1.577, 10499.378, 419.422, 52849.358 25/03/10,20:23:51,04,09,1, 11.9,1,1, 1.577, 10499.411, 419.424, 52849.353 25/03/10,20:23:51,05,09,1, 11.9,1,1, 1.577, 10499.364, 419.401, 52849.302 25/03/10,20:23:51,06,09,1, 11.9,1,1, 1.577, 10499.390, 419.385, 52849.360 25/03/10,20:23:51,07,09,1, 11.9,1,1, 1.577, 10499.393, 419.430, 52849.389 25/03/10,20:23:51,08,09,1, 11.9,1,1, 1.577, 10499.389, 419.402, 52849.407 25/03/10,20:23:51,09,09,1, 11.9,1,1, 1.577, 10499.421, 419.424, 52849.463 25/03/10,20:23:51,10,09,1, 11.9,1,1, 1.577, 10499.406, 419.393, 52849.402 25/03/10,20:23:51,11,09,1, 11.9,1,1, 1.577, 10499.440, 419.401, 52849.384 25/03/10,20:23:51,12,09,1, 11.9,1,1, 1.577, 10499.455, 419.422, 52849.359 25/03/10,20:23:51,13,09,1, 11.9,1,1, 1.577, 10499.460, 419.385, 52849.333 25/03/10,20:23:51,14,09,1, 11.9,1,1, 1.577, 10499.477, 419.366, 52849.395 25/03/10,20:23:51,15,09,1, 11.9,1,1, 1.577, 10499.504, 419.367, 52849.399 25/03/10,20:23:51,16,09,1, 11.9,1,1, 1.577, 10499.532, 419.355, 52849.403 25/03/10,20:23:51,17,09,1, 11.9,1,1, 1.577, 10499.510, 419.364, 52849.461 25/03/10,20:23:51,18,09,1, 11.9,1,1, 1.577, 10499.522, 419.361, 52849.369 25/03/10,20:23:51,19,09,1, 11.9,1,1, 1.577, 10499.554, 419.350, 52849.391 25/03/10,20:23:52,00,10,1, 11.9,1,1, 1.576, 10499.548, 419.350, 52849.391 25/03/10,20:23:52,01,10,1, 11.9,1,1, 1.576, 10499.570, 419.322, 52849.328 25/03/10,20:23:52,02,10,1, 11.9,1,1, 1.576, 10499.560, 419.306, 52849.327 25/03/10,20:23:52,03,10,1, 11.9,1,1, 1.576, 10499.609, 419.322, 52849.428 25/03/10,20:23:52,04,10,1, 11.9,1,1, 1.576, 10499.595, 419.349, 52849.427 25/03/10,20:23:52,05,10,1, 11.9,1,1, 1.576, 10499.594, 419.327, 52849.495 25/03/10,20:23:52,06,10,1, 11.9,1,1, 1.576, 10499.641, 419.302, 52849.359 25/03/10,20:23:52,07,10,1, 11.9,1,1, 1.576, 10499.633, 419.303, 52849.397 25/03/10,20:23:52,08,10,1, 11.9,1,1, 1.576, 10499.650, 419.301, 52849.399 25/03/10,20:23:52,09,10,1, 11.9,1,1, 1.576, 10499.677, 419.306, 52849.379 25/03/10,20:23:52,10,10,1, 11.9,1,1, 1.576, 10499.675, 419.307, 52849.392 25/03/10,20:23:52,11,10,1, 11.9,1,1, 1.576, 10499.722, 419.268, 52849.348 25/03/10,20:23:52,12,10,1, 11.9,1,1, 1.576, 10499.702, 419.303, 52849.410 25/03/10,20:23:52,13,10,1, 11.9,1,1, 1.576, 10499.761, 419.271, 52849.411 25/03/10,20:23:52,14,10,1, 11.9,1,1, 1.576, 10499.730, 419.259, 52849.415 25/03/10,20:23:52,15,10,1, 11.9,1,1, 1.576, 10499.777, 419.233, 52849.362 25/03/10,20:23:52,16,10,1, 11.9,1,1, 1.576, 10499.729, 419.241, 52849.397 25/03/10,20:23:52,17,10,1, 11.9,1,1, 1.576, 10499.812, 419.248, 52849.339 25/03/10,20:23:52,18,10,1, 11.9,1,1, 1.576, 10499.866, 419.228, 52849.270 25/03/10,20:23:52,19,10,1, 11.9,1,1, 1.576, 10499.813, 419.202, 52849.080 25/03/10,20:23:53,00,09,1, 11.9,1,1, 1.578, 10499.806, 419.202, 52849.080 25/03/10,20:23:53,01,09,1, 11.9,1,1, 1.578, 10499.877, 419.201, 52849.413 25/03/10,20:23:53,02,09,1, 11.9,1,1, 1.578, 10499.880, 419.195, 52849.382 25/03/10,20:23:53,03,09,1, 11.9,1,1, 1.578, 10499.885, 419.164, 52849.352 25/03/10,20:23:53,04,09,1, 11.9,1,1, 1.578, 10499.902, 419.193, 52849.433 25/03/10,20:23:53,05,09,1, 11.9,1,1, 1.578, 10499.904, 419.182, 52849.404 25/03/10,20:23:53,06,09,1, 11.9,1,1, 1.578, 10499.922, 419.126, 52849.293 25/03/10,20:23:53,07,09,1, 11.9,1,1, 1.578, 10499.958, 419.127, 52849.331 25/03/10,20:23:53,08,09,1, 11.9,1,1, 1.578, 10499.970, 419.124, 52849.297 25/03/10,20:23:53,09,09,1, 11.9,1,1, 1.578, 10499.990, 419.135, 52849.326 25/03/10,20:23:53,10,09,1, 11.9,1,1, 1.578, 10499.985, 419.121, 52849.397 25/03/10,20:23:53,11,09,1, 11.9,1,1, 1.578, 10500.038, 419.125, 52849.383 25/03/10,20:23:53,12,09,1, 11.9,1,1, 1.578, 10500.039, 419.099, 52849.323 25/03/10,20:23:53,13,09,1, 11.9,1,1, 1.578, 10500.057, 419.096, 52849.352 25/03/10,20:23:53,14,09,1, 11.9,1,1, 1.578, 10500.070, 419.115, 52849.246 25/03/10,20:23:53,15,09,1, 11.9,1,1, 1.578, 10500.094, 419.094, 52849.287 25/03/10,20:23:53,16,09,1, 11.9,1,1, 1.578, 10500.090, 419.056, 52849.248 25/03/10,20:23:53,17,09,1, 11.9,1,1, 1.578, 10500.100, 419.060, 52849.299 25/03/10,20:23:53,18,09,1, 11.9,1,1, 1.578, 10500.126, 419.086, 52849.335 25/03/10,20:23:53,19,09,1, 11.9,1,1, 1.578, 10500.147, 419.057, 52849.340 25/03/10,20:23:54,00,08,1, 11.8,1,1, 1.580, 10500.140, 419.057, 52849.340 25/03/10,20:23:54,01,08,1, 11.8,1,1, 1.580, 10500.170, 419.046, 52849.373 25/03/10,20:23:54,02,08,1, 11.8,1,1, 1.580, 10500.203, 419.036, 52849.336 25/03/10,20:23:54,03,08,1, 11.8,1,1, 1.580, 10500.191, 419.074, 52849.308 25/03/10,20:23:54,04,08,1, 11.8,1,1, 1.580, 10500.220, 419.014, 52849.274 25/03/10,20:23:54,05,08,1, 11.8,1,1, 1.580, 10500.237, 419.029, 52849.322 25/03/10,20:23:54,06,08,1, 11.8,1,1, 1.580, 10500.269, 419.030, 52849.259 25/03/10,20:23:54,07,08,1, 11.8,1,1, 1.580, 10500.255, 419.018, 52849.293 25/03/10,20:23:54,08,08,1, 11.8,1,1, 1.580, 10500.280, 418.983, 52849.331 25/03/10,20:23:54,09,08,1, 11.8,1,1, 1.580, 10500.275, 418.977, 52849.311 25/03/10,20:23:54,10,08,1, 11.8,1,1, 1.580, 10500.319, 418.976, 52849.320 25/03/10,20:23:54,11,08,1, 11.8,1,1, 1.580, 10500.342, 418.970, 52849.293 25/03/10,20:23:54,12,08,1, 11.8,1,1, 1.580, 10500.354, 418.981, 52849.333 25/03/10,20:23:54,13,08,1, 11.8,1,1, 1.580, 10500.342, 418.957, 52849.222 25/03/10,20:23:54,14,08,1, 11.8,1,1, 1.580, 10500.385, 418.975, 52849.243 25/03/10,20:23:54,15,08,1, 11.8,1,1, 1.580, 10500.429, 418.971, 52849.371 25/03/10,20:23:54,16,08,1, 11.8,1,1, 1.580, 10500.410, 418.951, 52849.354 25/03/10,20:23:54,17,08,1, 11.8,1,1, 1.580, 10500.435, 418.931, 52849.266 25/03/10,20:23:54,18,08,1, 11.8,1,1, 1.580, 10500.461, 418.960, 52849.369 25/03/10,20:23:54,19,08,1, 11.8,1,1, 1.580, 10500.471, 418.937, 52849.274 25/03/10,20:23:55,00,08,1, 12.0,1,1, 1.575, 10500.466, 418.937, 52849.274 25/03/10,20:23:55,01,08,1, 12.0,1,1, 1.575, 10500.494, 418.922, 52849.289 25/03/10,20:23:55,02,08,1, 12.0,1,1, 1.575, 10500.513, 418.893, 52849.272 25/03/10,20:23:55,03,08,1, 12.0,1,1, 1.575, 10500.523, 418.942, 52849.276 25/03/10,20:23:55,04,08,1, 12.0,1,1, 1.575, 10500.544, 418.947, 52849.309 25/03/10,20:23:55,05,08,1, 12.0,1,1, 1.575, 10500.542, 418.903, 52849.290 25/03/10,20:23:55,06,08,1, 12.0,1,1, 1.575, 10500.569, 418.913, 52849.301 25/03/10,20:23:55,07,08,1, 12.0,1,1, 1.575, 10500.600, 418.916, 52849.355 25/03/10,20:23:55,08,08,1, 12.0,1,1, 1.575, 10500.594, 418.925, 52849.377 25/03/10,20:23:55,09,08,1, 12.0,1,1, 1.575, 10500.610, 418.931, 52849.335 25/03/10,20:23:55,10,08,1, 12.0,1,1, 1.575, 10500.638, 418.933, 52849.340 25/03/10,20:23:55,11,08,1, 12.0,1,1, 1.575, 10500.663, 418.906, 52849.042 25/03/10,20:23:55,12,08,1, 12.0,1,1, 1.575, 10500.663, 418.952, 52849.265 25/03/10,20:23:55,13,08,1, 12.0,1,1, 1.575, 10500.662, 418.947, 52849.293 25/03/10,20:23:55,14,08,1, 12.0,1,1, 1.575, 10500.690, 418.922, 52849.281 25/03/10,20:23:55,15,08,1, 12.0,1,1, 1.575, 10500.725, 418.965, 52849.349 25/03/10,20:23:55,16,08,1, 12.0,1,1, 1.575, 10500.751, 418.929, 52849.279 25/03/10,20:23:55,17,08,1, 12.0,1,1, 1.575, 10500.742, 418.949, 52849.303 25/03/10,20:23:55,18,08,1, 12.0,1,1, 1.575, 10500.756, 418.937, 52849.222 25/03/10,20:23:55,19,08,1, 12.0,1,1, 1.575, 10500.796, 418.933, 52849.295 25/03/10,20:23:56,00,08,1, 12.0,1,1, 1.575, 10500.791, 418.933, 52849.295 25/03/10,20:23:56,01,08,1, 12.0,1,1, 1.575, 10500.839, 418.966, 52849.343 25/03/10,20:23:56,02,08,1, 12.0,1,1, 1.575, 10500.843, 418.948, 52849.294 25/03/10,20:23:56,03,08,1, 12.0,1,1, 1.575, 10500.868, 418.978, 52849.290 25/03/10,20:23:56,04,08,1, 12.0,1,1, 1.575, 10500.886, 418.989, 52849.360 25/03/10,20:23:56,05,08,1, 12.0,1,1, 1.575, 10500.902, 419.014, 52849.255 25/03/10,20:23:56,06,08,1, 12.0,1,1, 1.575, 10500.918, 418.999, 52849.242 25/03/10,20:23:56,07,08,1, 12.0,1,1, 1.575, 10500.946, 419.007, 52849.289 25/03/10,20:23:56,08,08,1, 12.0,1,1, 1.575, 10500.970, 419.025, 52849.245 25/03/10,20:23:56,09,08,1, 12.0,1,1, 1.575, 10501.010, 419.044, 52849.339 25/03/10,20:23:56,10,08,1, 12.0,1,1, 1.575, 10500.979, 419.025, 52849.283 25/03/10,20:23:56,11,08,1, 12.0,1,1, 1.575, 10501.029, 419.026, 52849.346 25/03/10,20:23:56,12,08,1, 12.0,1,1, 1.575, 10501.038, 419.040, 52849.313 25/03/10,20:23:56,13,08,1, 12.0,1,1, 1.575, 10501.074, 419.088, 52849.305 25/03/10,20:23:56,14,08,1, 12.0,1,1, 1.575, 10501.101, 419.066, 52849.358 25/03/10,20:23:56,15,08,1, 12.0,1,1, 1.575, 10501.110, 419.091, 52849.333 25/03/10,20:23:56,16,08,1, 12.0,1,1, 1.575, 10501.153, 419.080, 52849.234 25/03/10,20:23:56,17,08,1, 12.0,1,1, 1.575, 10501.159, 419.103, 52849.263 25/03/10,20:23:56,18,08,1, 12.0,1,1, 1.575, 10501.193, 419.089, 52849.284 25/03/10,20:23:56,19,08,1, 12.0,1,1, 1.575, 10501.187, 419.056, 52849.276 25/03/10,20:23:57,00,08,1, 11.9,1,1, 1.577, 10501.183, 419.056, 52849.276 25/03/10,20:23:57,01,08,1, 11.9,1,1, 1.577, 10501.250, 419.129, 52849.332 25/03/10,20:23:57,02,08,1, 11.9,1,1, 1.577, 10501.260, 419.083, 52849.266 25/03/10,20:23:57,03,08,1, 11.9,1,1, 1.577, 10501.313, 419.122, 52849.498 25/03/10,20:23:57,04,08,1, 11.9,1,1, 1.577, 10501.358, 419.105, 52849.252 25/03/10,20:23:57,05,08,1, 11.9,1,1, 1.577, 10501.372, 419.107, 52849.233 25/03/10,20:23:57,06,08,1, 11.9,1,1, 1.577, 10501.391, 419.111, 52849.266 25/03/10,20:23:57,07,08,1, 11.9,1,1, 1.577, 10501.387, 419.141, 52849.310 25/03/10,20:23:57,08,08,1, 11.9,1,1, 1.577, 10501.435, 419.132, 52849.328 25/03/10,20:23:57,09,08,1, 11.9,1,1, 1.577, 10501.436, 419.147, 52849.373 25/03/10,20:23:57,10,08,1, 11.9,1,1, 1.577, 10501.458, 419.129, 52849.376 25/03/10,20:23:57,11,08,1, 11.9,1,1, 1.577, 10501.510, 419.161, 52849.341 25/03/10,20:23:57,12,08,1, 11.9,1,1, 1.577, 10501.503, 419.155, 52849.359 25/03/10,20:23:57,13,08,1, 11.9,1,1, 1.577, 10501.554, 419.169, 52849.373 25/03/10,20:23:57,14,08,1, 11.9,1,1, 1.577, 10501.598, 419.188, 52849.279 25/03/10,20:23:57,15,08,1, 11.9,1,1, 1.577, 10501.617, 419.172, 52849.312 25/03/10,20:23:57,16,08,1, 11.9,1,1, 1.577, 10501.664, 419.174, 52849.337 25/03/10,20:23:57,17,08,1, 11.9,1,1, 1.577, 10501.671, 419.159, 52849.369 25/03/10,20:23:57,18,08,1, 11.9,1,1, 1.577, 10501.695, 419.181, 52849.375 25/03/10,20:23:57,19,08,1, 11.9,1,1, 1.577, 10501.717, 419.184, 52849.346 25/03/10,20:23:58,00,08,1, 12.0,1,1, 1.574, 10501.709, 419.184, 52849.346 25/03/10,20:23:58,01,08,1, 12.0,1,1, 1.574, 10501.786, 419.182, 52849.322 25/03/10,20:23:58,02,08,1, 12.0,1,1, 1.574, 10501.827, 419.171, 52849.292 25/03/10,20:23:58,03,08,1, 12.0,1,1, 1.574, 10501.838, 419.151, 52849.300 25/03/10,20:23:58,04,08,1, 12.0,1,1, 1.574, 10501.908, 419.164, 52849.308 25/03/10,20:23:58,05,08,1, 12.0,1,1, 1.574, 10501.920, 419.192, 52849.320 25/03/10,20:23:58,06,08,1, 12.0,1,1, 1.574, 10501.965, 419.195, 52849.292 25/03/10,20:23:58,07,08,1, 12.0,1,1, 1.574, 10501.988, 419.198, 52849.304 25/03/10,20:23:58,08,08,1, 12.0,1,1, 1.574, 10502.024, 419.165, 52849.263 25/03/10,20:23:58,09,08,1, 12.0,1,1, 1.574, 10502.065, 419.170, 52849.253 25/03/10,20:23:58,10,08,1, 12.0,1,1, 1.574, 10502.081, 419.155, 52849.249 25/03/10,20:23:58,11,08,1, 12.0,1,1, 1.574, 10502.136, 419.155, 52849.280 25/03/10,20:23:58,12,08,1, 12.0,1,1, 1.574, 10502.178, 419.182, 52849.290 25/03/10,20:23:58,13,08,1, 12.0,1,1, 1.574, 10502.161, 419.165, 52849.423 25/03/10,20:23:58,14,08,1, 12.0,1,1, 1.574, 10502.258, 419.179, 52849.466 25/03/10,20:23:58,15,08,1, 12.0,1,1, 1.574, 10502.265, 419.163, 52849.245 25/03/10,20:23:58,16,08,1, 12.0,1,1, 1.574, 10502.296, 419.159, 52849.324 25/03/10,20:23:58,17,08,1, 12.0,1,1, 1.574, 10502.336, 419.152, 52849.198 25/03/10,20:23:58,18,08,1, 12.0,1,1, 1.574, 10502.366, 419.121, 52849.209 25/03/10,20:23:58,19,08,1, 12.0,1,1, 1.574, 10502.403, 419.157, 52849.257 25/03/10,20:23:59,00,08,1, 11.8,1,1, 1.579, 10502.402, 419.157, 52849.257 25/03/10,20:23:59,01,08,1, 11.8,1,1, 1.579, 10502.474, 419.159, 52849.273 25/03/10,20:23:59,02,08,1, 11.8,1,1, 1.579, 10502.518, 419.180, 52849.284 25/03/10,20:23:59,03,08,1, 11.8,1,1, 1.579, 10502.523, 419.169, 52849.291 25/03/10,20:23:59,04,08,1, 11.8,1,1, 1.579, 10502.602, 419.179, 52849.293 25/03/10,20:23:59,05,08,1, 11.8,1,1, 1.579, 10502.625, 419.155, 52849.262 25/03/10,20:23:59,06,08,1, 11.8,1,1, 1.579, 10502.631, 419.126, 52849.219 25/03/10,20:23:59,07,08,1, 11.8,1,1, 1.579, 10502.694, 419.139, 52849.223 25/03/10,20:23:59,08,08,1, 11.8,1,1, 1.579, 10502.742, 419.155, 52849.191 25/03/10,20:23:59,09,08,1, 11.8,1,1, 1.579, 10502.786, 419.162, 52849.243 25/03/10,20:23:59,10,08,1, 11.8,1,1, 1.579, 10502.813, 419.162, 52849.230 25/03/10,20:23:59,11,08,1, 11.8,1,1, 1.579, 10502.840, 419.160, 52849.238 25/03/10,20:23:59,12,08,1, 11.8,1,1, 1.579, 10502.881, 419.176, 52849.214 25/03/10,20:23:59,13,08,1, 11.8,1,1, 1.579, 10502.913, 419.166, 52849.217 25/03/10,20:23:59,14,08,1, 11.8,1,1, 1.579, 10502.960, 419.164, 52849.183 25/03/10,20:23:59,15,08,1, 11.8,1,1, 1.579, 10503.009, 419.157, 52849.184 25/03/10,20:23:59,16,08,1, 11.8,1,1, 1.579, 10503.031, 419.164, 52849.190 25/03/10,20:23:59,17,08,1, 11.8,1,1, 1.579, 10503.088, 419.174, 52849.246 25/03/10,20:23:59,18,08,1, 11.8,1,1, 1.579, 10503.112, 419.165, 52849.225 25/03/10,20:23:59,19,08,1, 11.8,1,1, 1.579, 10503.152, 419.190, 52849.287 25/03/10,20:24:00,00,09,1, 11.9,1,1, 1.578, 10503.144, 419.190, 52849.287 25/03/10,20:24:00,01,09,1, 11.9,1,1, 1.578, 10503.233, 419.206, 52849.243 25/03/10,20:24:00,02,09,1, 11.9,1,1, 1.578, 10503.239, 419.190, 52849.173 25/03/10,20:24:00,03,09,1, 11.9,1,1, 1.578, 10503.290, 419.200, 52849.220 25/03/10,20:24:00,04,09,1, 11.9,1,1, 1.578, 10503.316, 419.191, 52849.175 25/03/10,20:24:00,05,09,1, 11.9,1,1, 1.578, 10503.372, 419.189, 52849.072 25/03/10,20:24:00,06,09,1, 11.9,1,1, 1.578, 10503.400, 419.208, 52849.248 25/03/10,20:24:00,07,09,1, 11.9,1,1, 1.578, 10503.435, 419.191, 52849.203 25/03/10,20:24:00,08,09,1, 11.9,1,1, 1.578, 10503.445, 419.198, 52849.261 25/03/10,20:24:00,09,09,1, 11.9,1,1, 1.578, 10503.488, 419.225, 52849.258 25/03/10,20:24:00,10,09,1, 11.9,1,1, 1.578, 10503.508, 419.212, 52849.223 25/03/10,20:24:00,11,09,1, 11.9,1,1, 1.578, 10503.573, 419.205, 52849.204 25/03/10,20:24:00,12,09,1, 11.9,1,1, 1.578, 10503.598, 419.203, 52849.129 25/03/10,20:24:00,13,09,1, 11.9,1,1, 1.578, 10503.601, 419.246, 52849.224 25/03/10,20:24:00,14,09,1, 11.9,1,1, 1.578, 10503.659, 419.235, 52849.201 25/03/10,20:24:00,15,09,1, 11.9,1,1, 1.578, 10503.679, 419.217, 52849.249 25/03/10,20:24:00,16,09,1, 11.9,1,1, 1.578, 10503.667, 419.220, 52849.156 25/03/10,20:24:00,17,09,1, 11.9,1,1, 1.578, 10503.735, 419.252, 52849.207 25/03/10,20:24:00,18,09,1, 11.9,1,1, 1.578, 10503.756, 419.268, 52849.230 25/03/10,20:24:00,19,09,1, 11.9,1,1, 1.578, 10503.775, 419.245, 52849.129 25/03/10,20:24:01,00,09,1, 11.9,1,1, 1.577, 10503.770, 419.245, 52849.129 25/03/10,20:24:01,01,09,1, 11.9,1,1, 1.577, 10503.824, 419.261, 52849.130 25/03/10,20:24:01,02,09,1, 11.9,1,1, 1.577, 10503.830, 419.282, 52849.184 25/03/10,20:24:01,03,09,1, 11.9,1,1, 1.577, 10503.854, 419.291, 52849.190 25/03/10,20:24:01,04,09,1, 11.9,1,1, 1.577, 10503.881, 419.286, 52849.218 25/03/10,20:24:01,05,09,1, 11.9,1,1, 1.577, 10503.897, 419.307, 52849.267 25/03/10,20:24:01,06,09,1, 11.9,1,1, 1.577, 10503.924, 419.350, 52849.247 25/03/10,20:24:01,07,09,1, 11.9,1,1, 1.577, 10503.959, 419.298, 52849.181 25/03/10,20:24:01,08,09,1, 11.9,1,1, 1.577, 10503.956, 419.322, 52849.116 25/03/10,20:24:01,09,09,1, 11.9,1,1, 1.577, 10503.981, 419.343, 52849.168 25/03/10,20:24:01,10,09,1, 11.9,1,1, 1.577, 10504.013, 419.350, 52849.142 25/03/10,20:24:01,11,09,1, 11.9,1,1, 1.577, 10504.031, 419.348, 52849.181 25/03/10,20:24:01,12,09,1, 11.9,1,1, 1.577, 10504.089, 419.346, 52849.140 25/03/10,20:24:01,13,09,1, 11.9,1,1, 1.577, 10504.081, 419.325, 52849.155 25/03/10,20:24:01,14,09,1, 11.9,1,1, 1.577, 10504.117, 419.381, 52849.288 25/03/10,20:24:01,15,09,1, 11.9,1,1, 1.577, 10504.113, 419.404, 52849.213 25/03/10,20:24:01,16,09,1, 11.9,1,1, 1.577, 10504.121, 419.370, 52849.245 25/03/10,20:24:01,17,09,1, 11.9,1,1, 1.577, 10504.169, 419.405, 52849.200 25/03/10,20:24:01,18,09,1, 11.9,1,1, 1.577, 10504.208, 419.410, 52849.184 25/03/10,20:24:01,19,09,1, 11.9,1,1, 1.577, 10504.209, 419.425, 52849.209 25/03/10,20:24:02,00,09,1, 11.9,1,1, 1.575, 10504.204, 419.425, 52849.209 25/03/10,20:24:02,01,09,1, 11.9,1,1, 1.575, 10504.285, 419.424, 52849.233 25/03/10,20:24:02,02,09,1, 11.9,1,1, 1.575, 10504.306, 419.436, 52849.186 25/03/10,20:24:02,03,09,1, 11.9,1,1, 1.575, 10504.314, 419.478, 52849.308 25/03/10,20:24:02,04,09,1, 11.9,1,1, 1.575, 10504.374, 419.447, 52849.156 25/03/10,20:24:02,05,09,1, 11.9,1,1, 1.575, 10504.380, 419.461, 52849.185 25/03/10,20:24:02,06,09,1, 11.9,1,1, 1.575, 10504.430, 419.482, 52849.075 25/03/10,20:24:02,07,09,1, 11.9,1,1, 1.575, 10504.448, 419.499, 52849.179 25/03/10,20:24:02,08,09,1, 11.9,1,1, 1.575, 10504.506, 419.478, 52849.208 25/03/10,20:24:02,09,09,1, 11.9,1,1, 1.575, 10504.511, 419.475, 52849.206 25/03/10,20:24:02,10,09,1, 11.9,1,1, 1.575, 10504.566, 419.494, 52849.242 25/03/10,20:24:02,11,09,1, 11.9,1,1, 1.575, 10504.584, 419.514, 52849.298 25/03/10,20:24:02,12,09,1, 11.9,1,1, 1.575, 10504.616, 419.511, 52849.198 25/03/10,20:24:02,13,09,1, 11.9,1,1, 1.575, 10504.627, 419.500, 52849.118 25/03/10,20:24:02,14,09,1, 11.9,1,1, 1.575, 10504.693, 419.520, 52849.107 25/03/10,20:24:02,15,09,1, 11.9,1,1, 1.575, 10504.712, 419.533, 52849.126 25/03/10,20:24:02,16,09,1, 11.9,1,1, 1.575, 10504.748, 419.514, 52849.099 25/03/10,20:24:02,17,09,1, 11.9,1,1, 1.575, 10504.768, 419.541, 52849.179 25/03/10,20:24:02,18,09,1, 11.9,1,1, 1.575, 10504.841, 419.555, 52849.184 25/03/10,20:24:02,19,09,1, 11.9,1,1, 1.575, 10504.840, 419.568, 52849.188 25/03/10,20:24:03,00,08,1, 11.9,1,1, 1.579, 10504.838, 419.568, 52849.188 25/03/10,20:24:03,01,08,1, 11.9,1,1, 1.579, 10504.936, 419.592, 52849.180 25/03/10,20:24:03,02,08,1, 11.9,1,1, 1.579, 10504.930, 419.576, 52849.196 25/03/10,20:24:03,03,08,1, 11.9,1,1, 1.579, 10504.996, 419.621, 52849.148 25/03/10,20:24:03,04,08,1, 11.9,1,1, 1.579, 10505.010, 419.629, 52849.180 25/03/10,20:24:03,05,08,1, 11.9,1,1, 1.579, 10505.048, 419.605, 52849.138 25/03/10,20:24:03,06,08,1, 11.9,1,1, 1.579, 10505.080, 419.618, 52849.120 25/03/10,20:24:03,07,08,1, 11.9,1,1, 1.579, 10505.113, 419.644, 52849.236 25/03/10,20:24:03,08,08,1, 11.9,1,1, 1.579, 10505.146, 419.677, 52849.254 25/03/10,20:24:03,09,08,1, 11.9,1,1, 1.579, 10505.186, 419.672, 52849.229 25/03/10,20:24:03,10,08,1, 11.9,1,1, 1.579, 10505.198, 419.652, 52849.115 25/03/10,20:24:03,11,08,1, 11.9,1,1, 1.579, 10505.224, 419.671, 52849.185 25/03/10,20:24:03,12,08,1, 11.9,1,1, 1.579, 10505.295, 419.705, 52849.122 25/03/10,20:24:03,13,08,1, 11.9,1,1, 1.579, 10505.306, 419.724, 52849.195 25/03/10,20:24:03,14,08,1, 11.9,1,1, 1.579, 10505.348, 419.712, 52849.159 25/03/10,20:24:03,15,08,1, 11.9,1,1, 1.579, 10505.385, 419.739, 52849.237 25/03/10,20:24:03,16,08,1, 11.9,1,1, 1.579, 10505.395, 419.748, 52849.263 25/03/10,20:24:03,17,08,1, 11.9,1,1, 1.579, 10505.448, 419.785, 52849.192 25/03/10,20:24:03,18,08,1, 11.9,1,1, 1.579, 10505.453, 419.748, 52849.170 25/03/10,20:24:03,19,08,1, 11.9,1,1, 1.579, 10505.482, 419.753, 52849.140 25/03/10,20:24:04,00,08,1, 11.9,1,1, 1.577, 10505.481, 419.753, 52849.140 25/03/10,20:24:04,01,08,1, 11.9,1,1, 1.577, 10505.569, 419.795, 52849.118 25/03/10,20:24:04,02,08,1, 11.9,1,1, 1.577, 10505.579, 419.773, 52849.155 25/03/10,20:24:04,03,08,1, 11.9,1,1, 1.577, 10505.592, 419.809, 52849.089 25/03/10,20:24:04,04,08,1, 11.9,1,1, 1.577, 10505.661, 419.822, 52849.182 25/03/10,20:24:04,05,08,1, 11.9,1,1, 1.577, 10505.658, 419.837, 52849.215 25/03/10,20:24:04,06,08,1, 11.9,1,1, 1.577, 10505.724, 419.811, 52849.182 25/03/10,20:24:04,07,08,1, 11.9,1,1, 1.577, 10505.741, 419.808, 52849.190 25/03/10,20:24:04,08,08,1, 11.9,1,1, 1.577, 10505.778, 419.836, 52849.201 25/03/10,20:24:04,09,08,1, 11.9,1,1, 1.577, 10505.791, 419.896, 52849.192 25/03/10,20:24:04,10,08,1, 11.9,1,1, 1.577, 10505.819, 419.844, 52849.132 25/03/10,20:24:04,11,08,1, 11.9,1,1, 1.577, 10505.829, 419.844, 52849.102 25/03/10,20:24:04,12,08,1, 11.9,1,1, 1.577, 10505.875, 419.845, 52849.154 25/03/10,20:24:04,13,08,1, 11.9,1,1, 1.577, 10505.893, 419.877, 52849.270 25/03/10,20:24:04,14,08,1, 11.9,1,1, 1.577, 10505.934, 419.877, 52849.237 25/03/10,20:24:04,15,08,1, 11.9,1,1, 1.577, 10505.935, 419.890, 52849.179 25/03/10,20:24:04,16,08,1, 11.9,1,1, 1.577, 10505.950, 419.852, 52849.143 25/03/10,20:24:04,17,08,1, 11.9,1,1, 1.577, 10505.957, 419.887, 52849.129 25/03/10,20:24:04,18,08,1, 11.9,1,1, 1.577, 10505.999, 419.886, 52849.083 25/03/10,20:24:04,19,08,1, 11.9,1,1, 1.577, 10506.003, 419.910, 52849.150 25/03/10,20:24:05,00,09,1, 11.9,1,1, 1.576, 10505.998, 419.910, 52849.150 25/03/10,20:24:05,01,09,1, 11.9,1,1, 1.576, 10506.059, 419.937, 52849.234 25/03/10,20:24:05,02,09,1, 11.9,1,1, 1.576, 10506.040, 419.953, 52849.227 25/03/10,20:24:05,03,09,1, 11.9,1,1, 1.576, 10506.077, 419.945, 52849.219 25/03/10,20:24:05,04,09,1, 11.9,1,1, 1.576, 10506.076, 419.951, 52849.226 25/03/10,20:24:05,05,09,1, 11.9,1,1, 1.576, 10506.100, 419.998, 52849.215 25/03/10,20:24:05,06,09,1, 11.9,1,1, 1.576, 10506.131, 419.992, 52849.129 25/03/10,20:24:05,07,09,1, 11.9,1,1, 1.576, 10506.152, 419.981, 52849.138 25/03/10,20:24:05,08,09,1, 11.9,1,1, 1.576, 10506.145, 419.958, 52849.111 25/03/10,20:24:05,09,09,1, 11.9,1,1, 1.576, 10506.183, 419.996, 52849.116 25/03/10,20:24:05,10,09,1, 11.9,1,1, 1.576, 10506.188, 420.025, 52849.107 25/03/10,20:24:05,11,09,1, 11.9,1,1, 1.576, 10506.187, 420.035, 52849.220 25/03/10,20:24:05,12,09,1, 11.9,1,1, 1.576, 10506.219, 420.035, 52849.186 25/03/10,20:24:05,13,09,1, 11.9,1,1, 1.576, 10506.235, 420.019, 52849.151 25/03/10,20:24:05,14,09,1, 11.9,1,1, 1.576, 10506.243, 420.073, 52849.152 25/03/10,20:24:05,15,09,1, 11.9,1,1, 1.576, 10506.264, 420.043, 52849.141 25/03/10,20:24:05,16,09,1, 11.9,1,1, 1.576, 10506.278, 420.054, 52849.126 25/03/10,20:24:05,17,09,1, 11.9,1,1, 1.576, 10506.291, 420.079, 52849.108 25/03/10,20:24:05,18,09,1, 11.9,1,1, 1.576, 10506.325, 420.087, 52849.247 25/03/10,20:24:05,19,09,1, 11.9,1,1, 1.576, 10506.319, 420.087, 52849.163 25/03/10,20:24:06,00,08,1, 11.9,1,1, 1.575, 10506.315, 420.087, 52849.163 25/03/10,20:24:06,01,08,1, 11.9,1,1, 1.575, 10506.358, 420.075, 52849.173 25/03/10,20:24:06,02,08,1, 11.9,1,1, 1.575, 10506.392, 420.095, 52849.120 25/03/10,20:24:06,03,08,1, 11.9,1,1, 1.575, 10506.412, 420.122, 52849.152 25/03/10,20:24:06,04,08,1, 11.9,1,1, 1.575, 10506.422, 420.090, 52849.109 25/03/10,20:24:06,05,08,1, 11.9,1,1, 1.575, 10506.441, 420.088, 52849.107 25/03/10,20:24:06,06,08,1, 11.9,1,1, 1.575, 10506.463, 420.129, 52849.250 25/03/10,20:24:06,07,08,1, 11.9,1,1, 1.575, 10506.509, 420.148, 52849.164 25/03/10,20:24:06,08,08,1, 11.9,1,1, 1.575, 10506.520, 420.147, 52849.227 25/03/10,20:24:06,09,08,1, 11.9,1,1, 1.575, 10506.540, 420.134, 52849.203 25/03/10,20:24:06,10,08,1, 11.9,1,1, 1.575, 10506.528, 420.145, 52849.153 25/03/10,20:24:06,11,08,1, 11.9,1,1, 1.575, 10506.575, 420.175, 52849.150 25/03/10,20:24:06,12,08,1, 11.9,1,1, 1.575, 10506.591, 420.154, 52849.167 25/03/10,20:24:06,13,08,1, 11.9,1,1, 1.575, 10506.602, 420.111, 52849.130 25/03/10,20:24:06,14,08,1, 11.9,1,1, 1.575, 10506.655, 420.146, 52849.080 25/03/10,20:24:06,15,08,1, 11.9,1,1, 1.575, 10506.674, 420.187, 52849.132 25/03/10,20:24:06,16,08,1, 11.9,1,1, 1.575, 10506.665, 420.149, 52849.143 25/03/10,20:24:06,17,08,1, 11.9,1,1, 1.575, 10506.690, 420.148, 52849.179 25/03/10,20:24:06,18,08,1, 11.9,1,1, 1.575, 10506.712, 420.159, 52849.184 25/03/10,20:24:06,19,08,1, 11.9,1,1, 1.575, 10506.702, 420.180, 52849.148 25/03/10,20:24:07,00,08,1, 11.9,1,1, 1.579, 10506.699, 420.180, 52849.148 25/03/10,20:24:07,01,08,1, 11.9,1,1, 1.579, 10506.749, 420.168, 52849.094 25/03/10,20:24:07,02,08,1, 11.9,1,1, 1.579, 10506.744, 420.136, 52849.071 25/03/10,20:24:07,03,08,1, 11.9,1,1, 1.579, 10506.795, 420.195, 52849.134 25/03/10,20:24:07,04,08,1, 11.9,1,1, 1.579, 10506.770, 420.194, 52849.170 25/03/10,20:24:07,05,08,1, 11.9,1,1, 1.579, 10506.796, 420.163, 52849.114 25/03/10,20:24:07,06,08,1, 11.9,1,1, 1.579, 10506.792, 420.181, 52849.079 25/03/10,20:24:07,07,08,1, 11.9,1,1, 1.579, 10506.844, 420.201, 52849.167 25/03/10,20:24:07,08,08,1, 11.9,1,1, 1.579, 10506.836, 420.203, 52849.106 25/03/10,20:24:07,09,08,1, 11.9,1,1, 1.579, 10506.860, 420.211, 52849.035 25/03/10,20:24:07,10,08,1, 11.9,1,1, 1.579, 10506.879, 420.186, 52849.093 25/03/10,20:24:07,11,08,1, 11.9,1,1, 1.579, 10506.876, 420.215, 52849.170 25/03/10,20:24:07,12,08,1, 11.9,1,1, 1.579, 10506.889, 420.227, 52849.147 25/03/10,20:24:07,13,08,1, 11.9,1,1, 1.579, 10506.907, 420.213, 52849.163 25/03/10,20:24:07,14,08,1, 11.9,1,1, 1.579, 10506.912, 420.224, 52849.118 25/03/10,20:24:07,15,08,1, 11.9,1,1, 1.579, 10506.939, 420.251, 52849.091 25/03/10,20:24:07,16,08,1, 11.9,1,1, 1.579, 10506.978, 420.253, 52849.129 25/03/10,20:24:07,17,08,1, 11.9,1,1, 1.579, 10506.964, 420.262, 52849.143 25/03/10,20:24:07,18,08,1, 11.9,1,1, 1.579, 10506.966, 420.259, 52849.103 25/03/10,20:24:07,19,08,1, 11.9,1,1, 1.579, 10507.035, 420.245, 52849.111 25/03/10,20:24:08,00,08,1, 11.9,1,1, 1.574, 10507.033, 420.245, 52849.111 25/03/10,20:24:08,01,08,1, 11.9,1,1, 1.574, 10507.052, 420.276, 52849.120 25/03/10,20:24:08,02,08,1, 11.9,1,1, 1.574, 10507.072, 420.282, 52849.110 25/03/10,20:24:08,03,08,1, 11.9,1,1, 1.574, 10507.099, 420.327, 52849.210 25/03/10,20:24:08,04,08,1, 11.9,1,1, 1.574, 10507.099, 420.340, 52849.168 25/03/10,20:24:08,05,08,1, 11.9,1,1, 1.574, 10507.105, 420.328, 52849.180 25/03/10,20:24:08,06,08,1, 11.9,1,1, 1.574, 10507.165, 420.336, 52849.123 25/03/10,20:24:08,07,08,1, 11.9,1,1, 1.574, 10507.172, 420.321, 52849.099 25/03/10,20:24:08,08,08,1, 11.9,1,1, 1.574, 10507.183, 420.362, 52849.143 25/03/10,20:24:08,09,08,1, 11.9,1,1, 1.574, 10507.210, 420.400, 52849.186 25/03/10,20:24:08,10,08,1, 11.9,1,1, 1.574, 10507.246, 420.342, 52849.119 25/03/10,20:24:08,11,08,1, 11.9,1,1, 1.574, 10507.275, 420.377, 52849.198 25/03/10,20:24:08,12,08,1, 11.9,1,1, 1.574, 10507.287, 420.410, 52849.173 25/03/10,20:24:08,13,08,1, 11.9,1,1, 1.574, 10507.290, 420.419, 52849.116 25/03/10,20:24:08,14,08,1, 11.9,1,1, 1.574, 10507.328, 420.422, 52849.026 25/03/10,20:24:08,15,08,1, 11.9,1,1, 1.574, 10507.375, 420.417, 52849.102 25/03/10,20:24:08,16,08,1, 11.9,1,1, 1.574, 10507.393, 420.419, 52849.126 25/03/10,20:24:08,17,08,1, 11.9,1,1, 1.574, 10507.440, 420.472, 52849.148 25/03/10,20:24:08,18,08,1, 11.9,1,1, 1.574, 10507.454, 420.448, 52849.210 25/03/10,20:24:08,19,08,1, 11.9,1,1, 1.574, 10507.461, 420.446, 52849.149 25/03/10,20:24:09,00,08,1, 12.0,1,1, 1.579, 10507.458, 420.446, 52849.149 25/03/10,20:24:09,01,08,1, 12.0,1,1, 1.579, 10507.537, 420.491, 52849.179 25/03/10,20:24:09,02,08,1, 12.0,1,1, 1.579, 10507.572, 420.478, 52849.127 25/03/10,20:24:09,03,08,1, 12.0,1,1, 1.579, 10507.597, 420.482, 52849.135 25/03/10,20:24:09,04,08,1, 12.0,1,1, 1.579, 10507.651, 420.472, 52849.071 25/03/10,20:24:09,05,08,1, 12.0,1,1, 1.579, 10507.682, 420.491, 52849.093 25/03/10,20:24:09,06,08,1, 12.0,1,1, 1.579, 10507.701, 420.535, 52849.109 25/03/10,20:24:09,07,08,1, 12.0,1,1, 1.579, 10507.713, 420.522, 52849.130 25/03/10,20:24:09,08,08,1, 12.0,1,1, 1.579, 10507.746, 420.524, 52849.183 25/03/10,20:24:09,09,08,1, 12.0,1,1, 1.579, 10507.764, 420.560, 52849.199 25/03/10,20:24:09,10,08,1, 12.0,1,1, 1.579, 10507.788, 420.538, 52849.208 25/03/10,20:24:09,11,08,1, 12.0,1,1, 1.579, 10507.830, 420.551, 52849.129 25/03/10,20:24:09,12,08,1, 12.0,1,1, 1.579, 10507.855, 420.548, 52849.140 25/03/10,20:24:09,13,08,1, 12.0,1,1, 1.579, 10507.883, 420.552, 52849.115 25/03/10,20:24:09,14,08,1, 12.0,1,1, 1.579, 10507.877, 420.576, 52849.106 25/03/10,20:24:09,15,08,1, 12.0,1,1, 1.579, 10507.904, 420.566, 52849.152 25/03/10,20:24:09,16,08,1, 12.0,1,1, 1.579, 10507.922, 420.578, 52849.154 25/03/10,20:24:09,17,08,1, 12.0,1,1, 1.579, 10507.951, 420.569, 52849.193 25/03/10,20:24:09,18,08,1, 12.0,1,1, 1.579, 10507.958, 420.571, 52849.074 25/03/10,20:24:09,19,08,1, 12.0,1,1, 1.579, 10507.968, 420.570, 52849.150 25/03/10,20:24:10,00,08,1, 11.9,1,1, 1.577, 10507.967, 420.570, 52849.150 25/03/10,20:24:10,01,08,1, 11.9,1,1, 1.577, 10508.030, 420.609, 52849.144 25/03/10,20:24:10,02,08,1, 11.9,1,1, 1.577, 10508.064, 420.602, 52849.100 25/03/10,20:24:10,03,08,1, 11.9,1,1, 1.577, 10508.047, 420.616, 52849.183 25/03/10,20:24:10,04,08,1, 11.9,1,1, 1.577, 10508.102, 420.585, 52849.150 25/03/10,20:24:10,05,08,1, 11.9,1,1, 1.577, 10508.072, 420.585, 52849.196 25/03/10,20:24:10,06,08,1, 11.9,1,1, 1.577, 10508.102, 420.596, 52849.130 25/03/10,20:24:10,07,08,1, 11.9,1,1, 1.577, 10508.116, 420.614, 52849.151 25/03/10,20:24:10,08,08,1, 11.9,1,1, 1.577, 10508.147, 420.622, 52849.100 25/03/10,20:24:10,09,08,1, 11.9,1,1, 1.577, 10508.155, 420.638, 52849.074 25/03/10,20:24:10,10,08,1, 11.9,1,1, 1.577, 10508.190, 420.626, 52849.052 25/03/10,20:24:10,11,08,1, 11.9,1,1, 1.577, 10508.210, 420.618, 52849.075 25/03/10,20:24:10,12,08,1, 11.9,1,1, 1.577, 10508.195, 420.605, 52849.068 25/03/10,20:24:10,13,08,1, 11.9,1,1, 1.577, 10508.208, 420.623, 52849.110 25/03/10,20:24:10,14,08,1, 11.9,1,1, 1.577, 10508.266, 420.637, 52849.130 25/03/10,20:24:10,15,08,1, 11.9,1,1, 1.577, 10508.257, 420.652, 52849.124 25/03/10,20:24:10,16,08,1, 11.9,1,1, 1.577, 10508.256, 420.618, 52849.124 25/03/10,20:24:10,17,08,1, 11.9,1,1, 1.577, 10508.293, 420.633, 52849.070 25/03/10,20:24:10,18,08,1, 11.9,1,1, 1.577, 10508.314, 420.622, 52849.025 25/03/10,20:24:10,19,08,1, 11.9,1,1, 1.577, 10508.322, 420.647, 52849.022 25/03/10,20:24:11,00,08,1, 11.9,1,1, 1.575, 10508.318, 420.647, 52849.022 25/03/10,20:24:11,01,08,1, 11.9,1,1, 1.575, 10508.368, 420.648, 52849.039 25/03/10,20:24:11,02,08,1, 11.9,1,1, 1.575, 10508.359, 420.618, 52849.097 25/03/10,20:24:11,03,08,1, 11.9,1,1, 1.575, 10508.378, 420.673, 52849.101 25/03/10,20:24:11,04,08,1, 11.9,1,1, 1.575, 10508.421, 420.646, 52849.091 25/03/10,20:24:11,05,08,1, 11.9,1,1, 1.575, 10508.421, 420.618, 52849.065 25/03/10,20:24:11,06,08,1, 11.9,1,1, 1.575, 10508.440, 420.646, 52849.033 25/03/10,20:24:11,07,08,1, 11.9,1,1, 1.575, 10508.500, 420.665, 52849.026 25/03/10,20:24:11,08,08,1, 11.9,1,1, 1.575, 10508.502, 420.654, 52849.021 25/03/10,20:24:11,09,08,1, 11.9,1,1, 1.575, 10508.526, 420.670, 52849.112 25/03/10,20:24:11,10,08,1, 11.9,1,1, 1.575, 10508.546, 420.671, 52849.104 25/03/10,20:24:11,11,08,1, 11.9,1,1, 1.575, 10508.601, 420.686, 52849.120 25/03/10,20:24:11,12,08,1, 11.9,1,1, 1.575, 10508.606, 420.695, 52849.106 25/03/10,20:24:11,13,08,1, 11.9,1,1, 1.575, 10508.617, 420.656, 52849.086 25/03/10,20:24:11,14,08,1, 11.9,1,1, 1.575, 10508.653, 420.684, 52849.076 25/03/10,20:24:11,15,08,1, 11.9,1,1, 1.575, 10508.702, 420.708, 52849.048 25/03/10,20:24:11,16,08,1, 11.9,1,1, 1.575, 10508.715, 420.702, 52849.029 25/03/10,20:24:11,17,08,1, 11.9,1,1, 1.575, 10508.732, 420.719, 52849.046 25/03/10,20:24:11,18,08,1, 11.9,1,1, 1.575, 10508.778, 420.704, 52849.030 25/03/10,20:24:11,19,08,1, 11.9,1,1, 1.575, 10508.793, 420.714, 52849.037 25/03/10,20:24:12,00,08,1, 11.9,1,1, 1.576, 10508.785, 420.714, 52849.037 25/03/10,20:24:12,01,08,1, 11.9,1,1, 1.576, 10508.833, 420.733, 52849.062 25/03/10,20:24:12,02,08,1, 11.9,1,1, 1.576, 10508.868, 420.729, 52849.116 25/03/10,20:24:12,03,08,1, 11.9,1,1, 1.576, 10508.906, 420.740, 52849.012 25/03/10,20:24:12,04,08,1, 11.9,1,1, 1.576, 10508.912, 420.757, 52849.102 25/03/10,20:24:12,05,08,1, 11.9,1,1, 1.576, 10508.917, 420.742, 52849.009 25/03/10,20:24:12,06,08,1, 11.9,1,1, 1.576, 10508.948, 420.726, 52849.072 25/03/10,20:24:12,07,08,1, 11.9,1,1, 1.576, 10508.984, 420.737, 52849.044 25/03/10,20:24:12,08,08,1, 11.9,1,1, 1.576, 10509.035, 420.764, 52849.111 25/03/10,20:24:12,09,08,1, 11.9,1,1, 1.576, 10509.041, 420.770, 52849.027 25/03/10,20:24:12,10,08,1, 11.9,1,1, 1.576, 10509.060, 420.743, 52848.983 25/03/10,20:24:12,11,08,1, 11.9,1,1, 1.576, 10509.082, 420.738, 52848.950 25/03/10,20:24:12,12,08,1, 11.9,1,1, 1.576, 10509.121, 420.774, 52848.964 25/03/10,20:24:12,13,08,1, 11.9,1,1, 1.576, 10509.129, 420.774, 52848.962 25/03/10,20:24:12,14,08,1, 11.9,1,1, 1.576, 10509.172, 420.754, 52849.046 25/03/10,20:24:12,15,08,1, 11.9,1,1, 1.576, 10509.182, 420.773, 52849.004 25/03/10,20:24:12,16,08,1, 11.9,1,1, 1.576, 10509.222, 420.780, 52849.046 25/03/10,20:24:12,17,08,1, 11.9,1,1, 1.576, 10509.231, 420.805, 52849.092 25/03/10,20:24:12,18,08,1, 11.9,1,1, 1.576, 10509.247, 420.788, 52849.102 25/03/10,20:24:12,19,08,1, 11.9,1,1, 1.576, 10509.273, 420.761, 52848.964 25/03/10,20:24:13,00,08,1, 11.9,1,1, 1.579, 10509.269, 420.761, 52848.964 25/03/10,20:24:13,01,08,1, 11.9,1,1, 1.579, 10509.326, 420.808, 52848.983 25/03/10,20:24:13,02,08,1, 11.9,1,1, 1.579, 10509.331, 420.762, 52848.959 25/03/10,20:24:13,03,08,1, 11.9,1,1, 1.579, 10509.376, 420.757, 52848.963 25/03/10,20:24:13,04,08,1, 11.9,1,1, 1.579, 10509.390, 420.784, 52849.065 25/03/10,20:24:13,05,08,1, 11.9,1,1, 1.579, 10509.413, 420.784, 52849.062 25/03/10,20:24:13,06,08,1, 11.9,1,1, 1.579, 10509.412, 420.783, 52849.004 25/03/10,20:24:13,07,08,1, 11.9,1,1, 1.579, 10509.435, 420.763, 52849.005 25/03/10,20:24:13,08,08,1, 11.9,1,1, 1.579, 10509.474, 420.768, 52849.042 25/03/10,20:24:13,09,08,1, 11.9,1,1, 1.579, 10509.483, 420.805, 52848.979 25/03/10,20:24:13,10,08,1, 11.9,1,1, 1.579, 10509.534, 420.761, 52848.965 25/03/10,20:24:13,11,08,1, 11.9,1,1, 1.579, 10509.531, 420.747, 52848.979 25/03/10,20:24:13,12,08,1, 11.9,1,1, 1.579, 10509.544, 420.792, 52849.047 25/03/10,20:24:13,13,08,1, 11.9,1,1, 1.579, 10509.581, 420.776, 52848.945 25/03/10,20:24:13,14,08,1, 11.9,1,1, 1.579, 10509.594, 420.800, 52849.064 25/03/10,20:24:13,15,08,1, 11.9,1,1, 1.579, 10509.615, 420.782, 52849.012 25/03/10,20:24:13,16,08,1, 11.9,1,1, 1.579, 10509.629, 420.758, 52848.891 25/03/10,20:24:13,17,08,1, 11.9,1,1, 1.579, 10509.654, 420.788, 52848.967 25/03/10,20:24:13,18,08,1, 11.9,1,1, 1.579, 10509.682, 420.799, 52848.961 25/03/10,20:24:13,19,08,1, 11.9,1,1, 1.579, 10509.700, 420.772, 52848.895 25/03/10,20:24:14,00,08,1, 12.0,1,1, 1.578, 10509.695, 420.772, 52848.895 25/03/10,20:24:14,01,08,1, 12.0,1,1, 1.578, 10509.753, 420.785, 52848.980 25/03/10,20:24:14,02,08,1, 12.0,1,1, 1.578, 10509.761, 420.806, 52848.992 25/03/10,20:24:14,03,08,1, 12.0,1,1, 1.578, 10509.767, 420.782, 52848.965 25/03/10,20:24:14,04,08,1, 12.0,1,1, 1.578, 10509.799, 420.796, 52849.008 25/03/10,20:24:14,05,08,1, 12.0,1,1, 1.578, 10509.804, 420.799, 52848.960 25/03/10,20:24:14,06,08,1, 12.0,1,1, 1.578, 10509.844, 420.829, 52848.892 25/03/10,20:24:14,07,08,1, 12.0,1,1, 1.578, 10509.851, 420.800, 52848.888 25/03/10,20:24:14,08,08,1, 12.0,1,1, 1.578, 10509.876, 420.803, 52848.847 25/03/10,20:24:14,09,08,1, 12.0,1,1, 1.578, 10509.892, 420.817, 52848.981 25/03/10,20:24:14,10,08,1, 12.0,1,1, 1.578, 10509.923, 420.801, 52848.984 25/03/10,20:24:14,11,08,1, 12.0,1,1, 1.578, 10509.964, 420.811, 52849.023 25/03/10,20:24:14,12,08,1, 12.0,1,1, 1.578, 10509.921, 420.795, 52848.962 25/03/10,20:24:14,13,08,1, 12.0,1,1, 1.578, 10509.986, 420.788, 52848.946 25/03/10,20:24:14,14,08,1, 12.0,1,1, 1.578, 10510.000, 420.821, 52848.978 25/03/10,20:24:14,15,08,1, 12.0,1,1, 1.578, 10510.037, 420.815, 52848.921 25/03/10,20:24:14,16,08,1, 12.0,1,1, 1.578, 10510.044, 420.777, 52848.864 25/03/10,20:24:14,17,08,1, 12.0,1,1, 1.578, 10510.044, 420.816, 52848.879 25/03/10,20:24:14,18,08,1, 12.0,1,1, 1.578, 10510.076, 420.828, 52848.940 25/03/10,20:24:14,19,08,1, 12.0,1,1, 1.578, 10510.098, 420.797, 52848.988 25/03/10,20:24:15,00,08,1, 12.0,1,1, 1.577, 10510.095, 420.797, 52848.988 25/03/10,20:24:15,01,08,1, 12.0,1,1, 1.577, 10510.131, 420.802, 52848.885 25/03/10,20:24:15,02,08,1, 12.0,1,1, 1.577, 10510.151, 420.812, 52848.917 25/03/10,20:24:15,03,08,1, 12.0,1,1, 1.577, 10510.168, 420.821, 52848.921 25/03/10,20:24:15,04,08,1, 12.0,1,1, 1.577, 10510.207, 420.809, 52848.878 25/03/10,20:24:15,05,08,1, 12.0,1,1, 1.577, 10510.217, 420.804, 52848.909 25/03/10,20:24:15,06,08,1, 12.0,1,1, 1.577, 10510.243, 420.842, 52848.944 25/03/10,20:24:15,07,08,1, 12.0,1,1, 1.577, 10510.233, 420.856, 52849.148 25/03/10,20:24:15,08,08,1, 12.0,1,1, 1.577, 10510.265, 420.819, 52848.994 25/03/10,20:24:15,09,08,1, 12.0,1,1, 1.577, 10510.294, 420.848, 52848.930 25/03/10,20:24:15,10,08,1, 12.0,1,1, 1.577, 10510.336, 420.814, 52848.897 25/03/10,20:24:15,11,08,1, 12.0,1,1, 1.577, 10510.350, 420.839, 52848.903 25/03/10,20:24:15,12,08,1, 12.0,1,1, 1.577, 10510.402, 420.846, 52848.805 25/03/10,20:24:15,13,08,1, 12.0,1,1, 1.577, 10510.410, 420.831, 52848.839 25/03/10,20:24:15,14,08,1, 12.0,1,1, 1.577, 10510.437, 420.830, 52848.852 25/03/10,20:24:15,15,08,1, 12.0,1,1, 1.577, 10510.460, 420.869, 52848.869 25/03/10,20:24:15,16,08,1, 12.0,1,1, 1.577, 10510.487, 420.863, 52848.894 25/03/10,20:24:15,17,08,1, 12.0,1,1, 1.577, 10510.501, 420.843, 52848.882 25/03/10,20:24:15,18,08,1, 12.0,1,1, 1.577, 10510.551, 420.866, 52848.960 25/03/10,20:24:15,19,08,1, 12.0,1,1, 1.577, 10510.553, 420.876, 52848.951 25/03/10,20:24:16,00,09,1, 11.9,1,1, 1.574, 10510.546, 420.876, 52848.951 25/03/10,20:24:16,01,09,1, 11.9,1,1, 1.574, 10510.630, 420.849, 52848.804 25/03/10,20:24:16,02,09,1, 11.9,1,1, 1.574, 10510.629, 420.844, 52848.803 25/03/10,20:24:16,03,09,1, 11.9,1,1, 1.574, 10510.652, 420.903, 52848.905 25/03/10,20:24:16,04,09,1, 11.9,1,1, 1.574, 10510.693, 420.918, 52848.869 25/03/10,20:24:16,05,09,1, 11.9,1,1, 1.574, 10510.680, 420.876, 52848.811 25/03/10,20:24:16,06,09,1, 11.9,1,1, 1.574, 10510.722, 420.886, 52848.879 25/03/10,20:24:16,07,09,1, 11.9,1,1, 1.574, 10510.710, 420.879, 52848.908 25/03/10,20:24:16,08,09,1, 11.9,1,1, 1.574, 10510.763, 420.896, 52848.916 25/03/10,20:24:16,09,09,1, 11.9,1,1, 1.574, 10510.819, 420.881, 52848.757 25/03/10,20:24:16,10,09,1, 11.9,1,1, 1.574, 10510.843, 420.867, 52848.797 25/03/10,20:24:16,11,09,1, 11.9,1,1, 1.574, 10510.874, 420.898, 52848.821 25/03/10,20:24:16,12,09,1, 11.9,1,1, 1.574, 10510.907, 420.929, 52848.869 25/03/10,20:24:16,13,09,1, 11.9,1,1, 1.574, 10510.945, 420.892, 52848.815 25/03/10,20:24:16,14,09,1, 11.9,1,1, 1.574, 10510.955, 420.862, 52848.819 25/03/10,20:24:16,15,09,1, 11.9,1,1, 1.574, 10510.996, 420.909, 52848.824 25/03/10,20:24:16,16,09,1, 11.9,1,1, 1.574, 10511.020, 420.907, 52848.875 25/03/10,20:24:16,17,09,1, 11.9,1,1, 1.574, 10511.054, 420.927, 52848.792 25/03/10,20:24:16,18,09,1, 11.9,1,1, 1.574, 10511.054, 420.886, 52848.819 25/03/10,20:24:16,19,09,1, 11.9,1,1, 1.574, 10511.105, 420.880, 52848.750 25/03/10,20:24:17,00,08,1, 11.9,1,1, 1.575, 10511.105, 420.880, 52848.750 25/03/10,20:24:17,01,08,1, 11.9,1,1, 1.575, 10511.184, 420.913, 52848.779 25/03/10,20:24:17,02,08,1, 11.9,1,1, 1.575, 10511.176, 420.890, 52848.845 25/03/10,20:24:17,03,08,1, 11.9,1,1, 1.575, 10511.225, 420.920, 52848.841 25/03/10,20:24:17,04,08,1, 11.9,1,1, 1.575, 10511.237, 420.926, 52848.865 25/03/10,20:24:17,05,08,1, 11.9,1,1, 1.575, 10511.260, 420.921, 52848.851 25/03/10,20:24:17,06,08,1, 11.9,1,1, 1.575, 10511.291, 420.924, 52848.820 25/03/10,20:24:17,07,08,1, 11.9,1,1, 1.575, 10511.330, 420.889, 52848.618 25/03/10,20:24:17,08,08,1, 11.9,1,1, 1.575, 10511.370, 420.890, 52848.766 25/03/10,20:24:17,09,08,1, 11.9,1,1, 1.575, 10511.393, 420.906, 52848.799 25/03/10,20:24:17,10,08,1, 11.9,1,1, 1.575, 10511.425, 420.892, 52848.715 25/03/10,20:24:17,11,08,1, 11.9,1,1, 1.575, 10511.447, 420.912, 52848.771 25/03/10,20:24:17,12,08,1, 11.9,1,1, 1.575, 10511.470, 420.945, 52848.758 25/03/10,20:24:17,13,08,1, 11.9,1,1, 1.575, 10511.501, 420.929, 52848.765 25/03/10,20:24:17,14,08,1, 11.9,1,1, 1.575, 10511.502, 420.902, 52848.732 25/03/10,20:24:17,15,08,1, 11.9,1,1, 1.575, 10511.540, 420.907, 52848.685 25/03/10,20:24:17,16,08,1, 11.9,1,1, 1.575, 10511.564, 420.912, 52848.753 25/03/10,20:24:17,17,08,1, 11.9,1,1, 1.575, 10511.592, 420.927, 52848.736 25/03/10,20:24:17,18,08,1, 11.9,1,1, 1.575, 10511.619, 420.919, 52848.797 25/03/10,20:24:17,19,08,1, 11.9,1,1, 1.575, 10511.631, 420.920, 52848.746 25/03/10,20:24:18,00,08,1, 11.9,1,1, 1.576, 10511.631, 420.920, 52848.746 25/03/10,20:24:18,01,08,1, 11.9,1,1, 1.576, 10511.717, 420.951, 52848.789 25/03/10,20:24:18,02,08,1, 11.9,1,1, 1.576, 10511.711, 420.911, 52848.727 25/03/10,20:24:18,03,08,1, 11.9,1,1, 1.576, 10511.739, 420.928, 52848.781 25/03/10,20:24:18,04,08,1, 11.9,1,1, 1.576, 10511.758, 420.913, 52848.665 25/03/10,20:24:18,05,08,1, 11.9,1,1, 1.576, 10511.789, 420.938, 52848.757 25/03/10,20:24:18,06,08,1, 11.9,1,1, 1.576, 10511.818, 420.954, 52848.740 25/03/10,20:24:18,07,08,1, 11.9,1,1, 1.576, 10511.843, 420.924, 52848.740 25/03/10,20:24:18,08,08,1, 11.9,1,1, 1.576, 10511.863, 420.920, 52848.736 25/03/10,20:24:18,09,08,1, 11.9,1,1, 1.576, 10511.879, 420.954, 52848.861 25/03/10,20:24:18,10,08,1, 11.9,1,1, 1.576, 10511.926, 420.932, 52848.761 25/03/10,20:24:18,11,08,1, 11.9,1,1, 1.576, 10511.931, 420.910, 52848.692 25/03/10,20:24:18,12,08,1, 11.9,1,1, 1.576, 10511.948, 420.938, 52848.670 25/03/10,20:24:18,13,08,1, 11.9,1,1, 1.576, 10511.995, 420.933, 52848.639 25/03/10,20:24:18,14,08,1, 11.9,1,1, 1.576, 10512.018, 420.931, 52848.686 25/03/10,20:24:18,15,08,1, 11.9,1,1, 1.576, 10512.029, 420.932, 52848.733 25/03/10,20:24:18,16,08,1, 11.9,1,1, 1.576, 10512.029, 420.921, 52848.746 25/03/10,20:24:18,17,08,1, 11.9,1,1, 1.576, 10512.078, 420.970, 52848.788 25/03/10,20:24:18,18,08,1, 11.9,1,1, 1.576, 10512.085, 420.953, 52848.759 25/03/10,20:24:18,19,08,1, 11.9,1,1, 1.576, 10512.120, 420.905, 52848.750 25/03/10,20:24:19,00,09,1, 11.9,1,1, 1.575, 10512.115, 420.905, 52848.750 25/03/10,20:24:19,01,09,1, 11.9,1,1, 1.575, 10512.190, 420.934, 52848.655 25/03/10,20:24:19,02,09,1, 11.9,1,1, 1.575, 10512.173, 420.927, 52848.711 25/03/10,20:24:19,03,09,1, 11.9,1,1, 1.575, 10512.202, 420.943, 52848.658 25/03/10,20:24:19,04,09,1, 11.9,1,1, 1.575, 10512.232, 420.925, 52848.668 25/03/10,20:24:19,05,09,1, 11.9,1,1, 1.575, 10512.260, 420.909, 52848.680 25/03/10,20:24:19,06,09,1, 11.9,1,1, 1.575, 10512.295, 420.936, 52848.757 25/03/10,20:24:19,07,09,1, 11.9,1,1, 1.575, 10512.320, 420.928, 52848.677 25/03/10,20:24:19,08,09,1, 11.9,1,1, 1.575, 10512.350, 420.941, 52848.733 25/03/10,20:24:19,09,09,1, 11.9,1,1, 1.575, 10512.375, 420.935, 52848.721 25/03/10,20:24:19,10,09,1, 11.9,1,1, 1.575, 10512.375, 420.921, 52848.651 25/03/10,20:24:19,11,09,1, 11.9,1,1, 1.575, 10512.415, 420.926, 52848.574 25/03/10,20:24:19,12,09,1, 11.9,1,1, 1.575, 10512.471, 420.912, 52848.598 25/03/10,20:24:19,13,09,1, 11.9,1,1, 1.575, 10512.494, 420.903, 52848.716 25/03/10,20:24:19,14,09,1, 11.9,1,1, 1.575, 10512.519, 420.880, 52848.626 25/03/10,20:24:19,15,09,1, 11.9,1,1, 1.575, 10512.537, 420.944, 52848.712 25/03/10,20:24:19,16,09,1, 11.9,1,1, 1.575, 10512.585, 420.891, 52848.638 25/03/10,20:24:19,17,09,1, 11.9,1,1, 1.575, 10512.589, 420.886, 52848.673 25/03/10,20:24:19,18,09,1, 11.9,1,1, 1.575, 10512.635, 420.915, 52848.607 25/03/10,20:24:19,19,09,1, 11.9,1,1, 1.575, 10512.656, 420.907, 52848.603 25/03/10,20:24:20,00,08,1, 11.9,1,1, 1.578, 10512.649, 420.907, 52848.603 25/03/10,20:24:20,01,08,1, 11.9,1,1, 1.578, 10512.722, 420.888, 52848.611 25/03/10,20:24:20,02,08,1, 11.9,1,1, 1.578, 10512.707, 420.900, 52848.655 25/03/10,20:24:20,03,08,1, 11.9,1,1, 1.578, 10512.776, 420.934, 52848.695 25/03/10,20:24:20,04,08,1, 11.9,1,1, 1.578, 10512.783, 420.907, 52848.603 25/03/10,20:24:20,05,08,1, 11.9,1,1, 1.578, 10512.822, 420.883, 52848.555 25/03/10,20:24:20,06,08,1, 11.9,1,1, 1.578, 10512.864, 420.886, 52848.528 25/03/10,20:24:20,07,08,1, 11.9,1,1, 1.578, 10512.876, 420.869, 52848.561 25/03/10,20:24:20,08,08,1, 11.9,1,1, 1.578, 10512.906, 420.887, 52848.592 25/03/10,20:24:20,09,08,1, 11.9,1,1, 1.578, 10512.939, 420.863, 52848.563 25/03/10,20:24:20,10,08,1, 11.9,1,1, 1.578, 10512.954, 420.875, 52848.645 25/03/10,20:24:20,11,08,1, 11.9,1,1, 1.578, 10513.017, 420.873, 52848.581 25/03/10,20:24:20,12,08,1, 11.9,1,1, 1.578, 10513.016, 420.914, 52848.611 25/03/10,20:24:20,13,08,1, 11.9,1,1, 1.578, 10513.060, 420.867, 52848.629 25/03/10,20:24:20,14,08,1, 11.9,1,1, 1.578, 10513.096, 420.883, 52848.654 25/03/10,20:24:20,15,08,1, 11.9,1,1, 1.578, 10513.136, 420.903, 52848.647 25/03/10,20:24:20,16,08,1, 11.9,1,1, 1.578, 10513.134, 420.892, 52848.483 25/03/10,20:24:20,17,08,1, 11.9,1,1, 1.578, 10513.182, 420.887, 52848.496 25/03/10,20:24:20,18,08,1, 11.9,1,1, 1.578, 10513.224, 420.843, 52848.488 25/03/10,20:24:20,19,08,1, 11.9,1,1, 1.578, 10513.251, 420.851, 52848.486 25/03/10,20:24:21,00,08,1, 11.9,1,1, 1.573, 10513.250, 420.851, 52848.486 25/03/10,20:24:21,01,08,1, 11.9,1,1, 1.573, 10513.315, 420.883, 52848.670 25/03/10,20:24:21,02,08,1, 11.9,1,1, 1.573, 10513.332, 420.844, 52848.548 25/03/10,20:24:21,03,08,1, 11.9,1,1, 1.573, 10513.352, 420.827, 52848.567 25/03/10,20:24:21,04,08,1, 11.9,1,1, 1.573, 10513.420, 420.847, 52848.310 25/03/10,20:24:21,05,08,1, 11.9,1,1, 1.573, 10513.420, 420.845, 52848.373 25/03/10,20:24:21,06,08,1, 11.9,1,1, 1.573, 10513.448, 420.833, 52848.507 25/03/10,20:24:21,07,08,1, 11.9,1,1, 1.573, 10513.482, 420.832, 52848.476 25/03/10,20:24:21,08,08,1, 11.9,1,1, 1.573, 10513.513, 420.851, 52848.553 25/03/10,20:24:21,09,08,1, 11.9,1,1, 1.573, 10513.543, 420.851, 52848.550 25/03/10,20:24:21,10,08,1, 11.9,1,1, 1.573, 10513.555, 420.800, 52848.472 25/03/10,20:24:21,11,08,1, 11.9,1,1, 1.573, 10513.576, 420.819, 52848.433 25/03/10,20:24:21,12,08,1, 11.9,1,1, 1.573, 10513.648, 420.857, 52848.564 25/03/10,20:24:21,13,08,1, 11.9,1,1, 1.573, 10513.650, 420.837, 52848.506 25/03/10,20:24:21,14,08,1, 11.9,1,1, 1.573, 10513.672, 420.823, 52848.468 25/03/10,20:24:21,15,08,1, 11.9,1,1, 1.573, 10513.711, 420.817, 52848.519 25/03/10,20:24:21,16,08,1, 11.9,1,1, 1.573, 10513.714, 420.791, 52848.485 25/03/10,20:24:21,17,08,1, 11.9,1,1, 1.573, 10513.751, 420.838, 52848.586 25/03/10,20:24:21,18,08,1, 11.9,1,1, 1.573, 10513.770, 420.807, 52848.512 25/03/10,20:24:21,19,08,1, 11.9,1,1, 1.573, 10513.796, 420.817, 52848.638 25/03/10,20:24:22,00,08,1, 11.9,1,1, 1.577, 10513.792, 420.817, 52848.638 25/03/10,20:24:22,01,08,1, 11.9,1,1, 1.577, 10513.833, 420.817, 52848.538 25/03/10,20:24:22,02,08,1, 11.9,1,1, 1.577, 10513.884, 420.797, 52848.422 25/03/10,20:24:22,03,08,1, 11.9,1,1, 1.577, 10513.892, 420.819, 52848.445 25/03/10,20:24:22,04,08,1, 11.9,1,1, 1.577, 10513.923, 420.801, 52848.452 25/03/10,20:24:22,05,08,1, 11.9,1,1, 1.577, 10513.966, 420.811, 52848.517 25/03/10,20:24:22,06,08,1, 11.9,1,1, 1.577, 10513.998, 420.838, 52848.527 25/03/10,20:24:22,07,08,1, 11.9,1,1, 1.577, 10513.997, 420.804, 52848.545 25/03/10,20:24:22,08,08,1, 11.9,1,1, 1.577, 10514.033, 420.784, 52848.433 25/03/10,20:24:22,09,08,1, 11.9,1,1, 1.577, 10514.075, 420.833, 52848.454 25/03/10,20:24:22,10,08,1, 11.9,1,1, 1.577, 10514.085, 420.812, 52848.433 25/03/10,20:24:22,11,08,1, 11.9,1,1, 1.577, 10514.083, 420.793, 52848.416 25/03/10,20:24:22,12,08,1, 11.9,1,1, 1.577, 10514.126, 420.804, 52848.430 25/03/10,20:24:22,13,08,1, 11.9,1,1, 1.577, 10514.134, 420.794, 52848.414 25/03/10,20:24:22,14,08,1, 11.9,1,1, 1.577, 10514.170, 420.793, 52848.424 25/03/10,20:24:22,15,08,1, 11.9,1,1, 1.577, 10514.191, 420.811, 52848.412 25/03/10,20:24:22,16,08,1, 11.9,1,1, 1.577, 10514.227, 420.794, 52848.326 25/03/10,20:24:22,17,08,1, 11.9,1,1, 1.577, 10514.234, 420.811, 52848.417 25/03/10,20:24:22,18,08,1, 11.9,1,1, 1.577, 10514.266, 420.816, 52848.360 25/03/10,20:24:22,19,08,1, 11.9,1,1, 1.577, 10514.274, 420.787, 52848.409 25/03/10,20:24:23,00,08,1, 11.9,1,1, 1.576, 10514.268, 420.787, 52848.409 25/03/10,20:24:23,01,08,1, 11.9,1,1, 1.576, 10514.324, 420.748, 52848.485 25/03/10,20:24:23,02,08,1, 11.9,1,1, 1.576, 10514.374, 420.811, 52848.515 25/03/10,20:24:23,03,08,1, 11.9,1,1, 1.576, 10514.388, 420.771, 52848.406 25/03/10,20:24:23,04,08,1, 11.9,1,1, 1.576, 10514.411, 420.732, 52848.434 25/03/10,20:24:23,05,08,1, 11.9,1,1, 1.576, 10514.397, 420.742, 52848.461 25/03/10,20:24:23,06,08,1, 11.9,1,1, 1.576, 10514.457, 420.766, 52848.464 25/03/10,20:24:23,07,08,1, 11.9,1,1, 1.576, 10514.443, 420.746, 52848.369 25/03/10,20:24:23,08,08,1, 11.9,1,1, 1.576, 10514.478, 420.726, 52848.368 25/03/10,20:24:23,09,08,1, 11.9,1,1, 1.576, 10514.520, 420.719, 52848.373 25/03/10,20:24:23,10,08,1, 11.9,1,1, 1.576, 10514.533, 420.740, 52848.338 25/03/10,20:24:23,11,08,1, 11.9,1,1, 1.576, 10514.548, 420.742, 52848.395 25/03/10,20:24:23,12,08,1, 11.9,1,1, 1.576, 10514.588, 420.705, 52848.430 25/03/10,20:24:23,13,08,1, 11.9,1,1, 1.576, 10514.603, 420.676, 52848.367 25/03/10,20:24:23,14,08,1, 11.9,1,1, 1.576, 10514.614, 420.714, 52848.346 25/03/10,20:24:23,15,08,1, 11.9,1,1, 1.576, 10514.654, 420.698, 52848.381 25/03/10,20:24:23,16,08,1, 11.9,1,1, 1.576, 10514.694, 420.667, 52848.219 25/03/10,20:24:23,17,08,1, 11.9,1,1, 1.576, 10514.703, 420.676, 52848.334 25/03/10,20:24:23,18,08,1, 11.9,1,1, 1.576, 10514.719, 420.683, 52848.339 25/03/10,20:24:23,19,08,1, 11.9,1,1, 1.576, 10514.756, 420.678, 52848.342 25/03/10,20:24:24,00,09,1, 11.9,1,1, 1.578, 10514.752, 420.678, 52848.342 25/03/10,20:24:24,01,09,1, 11.9,1,1, 1.578, 10514.806, 420.659, 52848.332 25/03/10,20:24:24,02,09,1, 11.9,1,1, 1.578, 10514.813, 420.638, 52848.320 25/03/10,20:24:24,03,09,1, 11.9,1,1, 1.578, 10514.853, 420.639, 52848.314 25/03/10,20:24:24,04,09,1, 11.9,1,1, 1.578, 10514.869, 420.649, 52848.257 25/03/10,20:24:24,05,09,1, 11.9,1,1, 1.578, 10514.874, 420.633, 52848.246 25/03/10,20:24:24,06,09,1, 11.9,1,1, 1.578, 10514.920, 420.647, 52848.285 25/03/10,20:24:24,07,09,1, 11.9,1,1, 1.578, 10514.943, 420.647, 52848.300 25/03/10,20:24:24,08,09,1, 11.9,1,1, 1.578, 10514.979, 420.681, 52848.314 25/03/10,20:24:24,09,09,1, 11.9,1,1, 1.578, 10514.997, 420.665, 52848.300 25/03/10,20:24:24,10,09,1, 11.9,1,1, 1.578, 10515.018, 420.629, 52848.285 25/03/10,20:24:24,11,09,1, 11.9,1,1, 1.578, 10515.063, 420.659, 52848.325 25/03/10,20:24:24,12,09,1, 11.9,1,1, 1.578, 10515.081, 420.648, 52848.283 25/03/10,20:24:24,13,09,1, 11.9,1,1, 1.578, 10515.072, 420.612, 52848.241 25/03/10,20:24:24,14,09,1, 11.9,1,1, 1.578, 10515.128, 420.650, 52848.247 25/03/10,20:24:24,15,09,1, 11.9,1,1, 1.578, 10515.128, 420.627, 52848.225 25/03/10,20:24:24,16,09,1, 11.9,1,1, 1.578, 10515.154, 420.630, 52848.248 25/03/10,20:24:24,17,09,1, 11.9,1,1, 1.578, 10515.206, 420.652, 52848.265 25/03/10,20:24:24,18,09,1, 11.9,1,1, 1.578, 10515.190, 420.626, 52848.327 25/03/10,20:24:24,19,09,1, 11.9,1,1, 1.578, 10515.275, 420.602, 52848.363 25/03/10,20:24:25,00,09,1, 11.9,1,1, 1.573, 10515.269, 420.602, 52848.363 25/03/10,20:24:25,01,09,1, 11.9,1,1, 1.573, 10515.309, 420.610, 52848.254 25/03/10,20:24:25,02,09,1, 11.9,1,1, 1.573, 10515.300, 420.603, 52848.243 25/03/10,20:24:25,03,09,1, 11.9,1,1, 1.573, 10515.330, 420.587, 52848.286 25/03/10,20:24:25,04,09,1, 11.9,1,1, 1.573, 10515.369, 420.579, 52848.282 25/03/10,20:24:25,05,09,1, 11.9,1,1, 1.573, 10515.428, 420.604, 52848.263 25/03/10,20:24:25,06,09,1, 11.9,1,1, 1.573, 10515.429, 420.560, 52848.361 25/03/10,20:24:25,07,09,1, 11.9,1,1, 1.573, 10515.413, 420.537, 52848.248 25/03/10,20:24:25,08,09,1, 11.9,1,1, 1.573, 10515.493, 420.566, 52848.233 25/03/10,20:24:25,09,09,1, 11.9,1,1, 1.573, 10515.506, 420.568, 52848.264 25/03/10,20:24:25,10,09,1, 11.9,1,1, 1.573, 10515.518, 420.562, 52848.239 25/03/10,20:24:25,11,09,1, 11.9,1,1, 1.573, 10515.581, 420.540, 52848.173 25/03/10,20:24:25,12,09,1, 11.9,1,1, 1.573, 10515.582, 420.541, 52848.103 25/03/10,20:24:25,13,09,1, 11.9,1,1, 1.573, 10515.600, 420.531, 52848.201 25/03/10,20:24:25,14,09,1, 11.9,1,1, 1.573, 10515.647, 420.557, 52848.252 25/03/10,20:24:25,15,09,1, 11.9,1,1, 1.573, 10515.709, 420.505, 52848.131 25/03/10,20:24:25,16,09,1, 11.9,1,1, 1.573, 10515.716, 420.498, 52848.074 25/03/10,20:24:25,17,09,1, 11.9,1,1, 1.573, 10515.704, 420.517, 52848.181 25/03/10,20:24:25,18,09,1, 11.9,1,1, 1.573, 10515.725, 420.531, 52848.209 25/03/10,20:24:25,19,09,1, 11.9,1,1, 1.573, 10515.759, 420.510, 52848.094 25/03/10,20:24:26,00,09,1, 11.9,1,1, 1.578, 10515.753, 420.510, 52848.094 25/03/10,20:24:26,01,09,1, 11.9,1,1, 1.578, 10515.793, 420.520, 52848.192 25/03/10,20:24:26,02,09,1, 11.9,1,1, 1.578, 10515.823, 420.522, 52848.239 25/03/10,20:24:26,03,09,1, 11.9,1,1, 1.578, 10515.863, 420.493, 52848.163 25/03/10,20:24:26,04,09,1, 11.9,1,1, 1.578, 10515.882, 420.491, 52848.180 25/03/10,20:24:26,05,09,1, 11.9,1,1, 1.578, 10515.906, 420.490, 52848.198 25/03/10,20:24:26,06,09,1, 11.9,1,1, 1.578, 10515.910, 420.499, 52848.172 25/03/10,20:24:26,07,09,1, 11.9,1,1, 1.578, 10515.927, 420.464, 52848.137 25/03/10,20:24:26,08,09,1, 11.9,1,1, 1.578, 10515.967, 420.477, 52848.094 25/03/10,20:24:26,09,09,1, 11.9,1,1, 1.578, 10515.985, 420.440, 52848.102 25/03/10,20:24:26,10,09,1, 11.9,1,1, 1.578, 10515.994, 420.457, 52848.128 25/03/10,20:24:26,11,09,1, 11.9,1,1, 1.578, 10516.043, 420.469, 52848.221 25/03/10,20:24:26,12,09,1, 11.9,1,1, 1.578, 10516.029, 420.413, 52848.178 25/03/10,20:24:26,13,09,1, 11.9,1,1, 1.578, 10516.036, 420.407, 52848.181 25/03/10,20:24:26,14,09,1, 11.9,1,1, 1.578, 10516.098, 420.428, 52848.144 25/03/10,20:24:26,15,09,1, 11.9,1,1, 1.578, 10516.108, 420.393, 52848.080 25/03/10,20:24:26,16,09,1, 11.9,1,1, 1.578, 10516.116, 420.396, 52848.182 25/03/10,20:24:26,17,09,1, 11.9,1,1, 1.578, 10516.143, 420.354, 52848.131 25/03/10,20:24:26,18,09,1, 11.9,1,1, 1.578, 10516.140, 420.371, 52848.118 25/03/10,20:24:26,19,09,1, 11.9,1,1, 1.578, 10516.171, 420.386, 52848.169 25/03/10,20:24:27,00,09,1, 11.9,1,1, 1.572, 10516.170, 420.386, 52848.169 25/03/10,20:24:27,01,09,1, 11.9,1,1, 1.572, 10516.192, 420.346, 52848.159 25/03/10,20:24:27,02,09,1, 11.9,1,1, 1.572, 10516.222, 420.382, 52848.194 25/03/10,20:24:27,03,09,1, 11.9,1,1, 1.572, 10516.237, 420.336, 52848.098 25/03/10,20:24:27,04,09,1, 11.9,1,1, 1.572, 10516.271, 420.343, 52848.108 25/03/10,20:24:27,05,09,1, 11.9,1,1, 1.572, 10516.285, 420.339, 52848.052 25/03/10,20:24:27,06,09,1, 11.9,1,1, 1.572, 10516.324, 420.291, 52847.967 25/03/10,20:24:27,07,09,1, 11.9,1,1, 1.572, 10516.326, 420.298, 52848.050 25/03/10,20:24:27,08,09,1, 11.9,1,1, 1.572, 10516.356, 420.320, 52848.078 25/03/10,20:24:27,09,09,1, 11.9,1,1, 1.572, 10516.357, 420.292, 52848.088 25/03/10,20:24:27,10,09,1, 11.9,1,1, 1.572, 10516.392, 420.302, 52848.179 25/03/10,20:24:27,11,09,1, 11.9,1,1, 1.572, 10516.407, 420.282, 52848.096 25/03/10,20:24:27,12,09,1, 11.9,1,1, 1.572, 10516.404, 420.283, 52848.093 25/03/10,20:24:27,13,09,1, 11.9,1,1, 1.572, 10516.454, 420.276, 52848.137 25/03/10,20:24:27,14,09,1, 11.9,1,1, 1.572, 10516.459, 420.255, 52848.015 25/03/10,20:24:27,15,09,1, 11.9,1,1, 1.572, 10516.489, 420.257, 52848.061 25/03/10,20:24:27,16,09,1, 11.9,1,1, 1.572, 10516.521, 420.258, 52848.037 25/03/10,20:24:27,17,09,1, 11.9,1,1, 1.572, 10516.516, 420.225, 52848.005 25/03/10,20:24:27,18,09,1, 11.9,1,1, 1.572, 10516.549, 420.212, 52848.030 25/03/10,20:24:27,19,09,1, 11.9,1,1, 1.572, 10516.557, 420.231, 52848.029 25/03/10,20:24:28,00,08,1, 12.0,1,1, 1.577, 10516.554, 420.231, 52848.029 25/03/10,20:24:28,01,08,1, 12.0,1,1, 1.577, 10516.621, 420.216, 52848.006 25/03/10,20:24:28,02,08,1, 12.0,1,1, 1.577, 10516.639, 420.229, 52847.958 25/03/10,20:24:28,03,08,1, 12.0,1,1, 1.577, 10516.657, 420.194, 52847.975 25/03/10,20:24:28,04,08,1, 12.0,1,1, 1.577, 10516.678, 420.198, 52848.084 25/03/10,20:24:28,05,08,1, 12.0,1,1, 1.577, 10516.718, 420.241, 52848.030 25/03/10,20:24:28,06,08,1, 12.0,1,1, 1.577, 10516.717, 420.190, 52848.058 25/03/10,20:24:28,07,08,1, 12.0,1,1, 1.577, 10516.768, 420.149, 52848.100 25/03/10,20:24:28,08,08,1, 12.0,1,1, 1.577, 10516.785, 420.166, 52848.106 25/03/10,20:24:28,09,08,1, 12.0,1,1, 1.577, 10516.788, 420.162, 52848.085 25/03/10,20:24:28,10,08,1, 12.0,1,1, 1.577, 10516.835, 420.168, 52848.045 25/03/10,20:24:28,11,08,1, 12.0,1,1, 1.577, 10516.828, 420.135, 52847.978 25/03/10,20:24:28,12,08,1, 12.0,1,1, 1.577, 10516.858, 420.143, 52847.924 25/03/10,20:24:28,13,08,1, 12.0,1,1, 1.577, 10516.881, 420.163, 52848.017 25/03/10,20:24:28,14,08,1, 12.0,1,1, 1.577, 10516.905, 420.140, 52848.067 25/03/10,20:24:28,15,08,1, 12.0,1,1, 1.577, 10516.942, 420.131, 52848.063 25/03/10,20:24:28,16,08,1, 12.0,1,1, 1.577, 10516.964, 420.129, 52848.092 25/03/10,20:24:28,17,08,1, 12.0,1,1, 1.577, 10516.988, 420.116, 52848.071 25/03/10,20:24:28,18,08,1, 12.0,1,1, 1.577, 10517.000, 420.119, 52848.010 25/03/10,20:24:28,19,08,1, 12.0,1,1, 1.577, 10517.032, 420.107, 52848.027 25/03/10,20:24:29,00,08,1, 11.8,1,1, 1.577, 10517.030, 420.107, 52848.027 25/03/10,20:24:29,01,08,1, 11.8,1,1, 1.577, 10517.075, 420.071, 52847.947 25/03/10,20:24:29,02,08,1, 11.8,1,1, 1.577, 10517.089, 420.091, 52847.918 25/03/10,20:24:29,03,08,1, 11.8,1,1, 1.577, 10517.132, 420.090, 52847.961 25/03/10,20:24:29,04,08,1, 11.8,1,1, 1.577, 10517.132, 420.029, 52847.938 25/03/10,20:24:29,05,08,1, 11.8,1,1, 1.577, 10517.124, 420.044, 52847.933 25/03/10,20:24:29,06,08,1, 11.8,1,1, 1.577, 10517.172, 420.049, 52847.872 25/03/10,20:24:29,07,08,1, 11.8,1,1, 1.577, 10517.162, 420.078, 52848.027 25/03/10,20:24:29,08,08,1, 11.8,1,1, 1.577, 10517.193, 420.030, 52847.950 25/03/10,20:24:29,09,08,1, 11.8,1,1, 1.577, 10517.223, 420.040, 52847.946 25/03/10,20:24:29,10,08,1, 11.8,1,1, 1.577, 10517.254, 420.067, 52847.909 25/03/10,20:24:29,11,08,1, 11.8,1,1, 1.577, 10517.272, 420.035, 52847.975 25/03/10,20:24:29,12,08,1, 11.8,1,1, 1.577, 10517.287, 420.024, 52847.907 25/03/10,20:24:29,13,08,1, 11.8,1,1, 1.577, 10517.304, 420.004, 52848.004 25/03/10,20:24:29,14,08,1, 11.8,1,1, 1.577, 10517.330, 420.019, 52847.996 25/03/10,20:24:29,15,08,1, 11.8,1,1, 1.577, 10517.361, 420.011, 52848.038 25/03/10,20:24:29,16,08,1, 11.8,1,1, 1.577, 10517.364, 419.984, 52847.943 25/03/10,20:24:29,17,08,1, 11.8,1,1, 1.577, 10517.372, 419.967, 52847.920 25/03/10,20:24:29,18,08,1, 11.8,1,1, 1.577, 10517.407, 419.992, 52847.821 25/03/10,20:24:29,19,08,1, 11.8,1,1, 1.577, 10517.431, 419.989, 52847.862 25/03/10,20:24:30,00,08,1, 12.0,1,1, 1.574, 10517.430, 419.989, 52847.862 25/03/10,20:24:30,01,08,1, 12.0,1,1, 1.574, 10517.481, 419.972, 52848.168 25/03/10,20:24:30,02,08,1, 12.0,1,1, 1.574, 10517.470, 419.981, 52847.956 25/03/10,20:24:30,03,08,1, 12.0,1,1, 1.574, 10517.496, 419.972, 52847.986 25/03/10,20:24:30,04,08,1, 12.0,1,1, 1.574, 10517.499, 419.956, 52847.970 25/03/10,20:24:30,05,08,1, 12.0,1,1, 1.574, 10517.524, 419.932, 52847.917 25/03/10,20:24:30,06,08,1, 12.0,1,1, 1.574, 10517.554, 419.904, 52847.829 25/03/10,20:24:30,07,08,1, 12.0,1,1, 1.574, 10517.587, 419.938, 52847.901 25/03/10,20:24:30,08,08,1, 12.0,1,1, 1.574, 10517.612, 419.928, 52847.926 25/03/10,20:24:30,09,08,1, 12.0,1,1, 1.574, 10517.588, 419.902, 52847.926 25/03/10,20:24:30,10,08,1, 12.0,1,1, 1.574, 10517.628, 419.891, 52847.863 25/03/10,20:24:30,11,08,1, 12.0,1,1, 1.574, 10517.648, 419.903, 52847.946 25/03/10,20:24:30,12,08,1, 12.0,1,1, 1.574, 10517.694, 419.916, 52847.881 25/03/10,20:24:30,13,08,1, 12.0,1,1, 1.574, 10517.675, 419.914, 52847.920 25/03/10,20:24:30,14,08,1, 12.0,1,1, 1.574, 10517.707, 419.844, 52847.885 25/03/10,20:24:30,15,08,1, 12.0,1,1, 1.574, 10517.724, 419.895, 52847.908 25/03/10,20:24:30,16,08,1, 12.0,1,1, 1.574, 10517.740, 419.902, 52847.847 25/03/10,20:24:30,17,08,1, 12.0,1,1, 1.574, 10517.764, 419.859, 52847.813 25/03/10,20:24:30,18,08,1, 12.0,1,1, 1.574, 10517.786, 419.850, 52847.845 25/03/10,20:24:30,19,08,1, 12.0,1,1, 1.574, 10517.816, 419.864, 52847.881 25/03/10,20:24:31,00,09,1, 11.9,1,1, 1.575, 10517.814, 419.864, 52847.881 25/03/10,20:24:31,01,09,1, 11.9,1,1, 1.575, 10517.853, 419.850, 52847.844 25/03/10,20:24:31,02,09,1, 11.9,1,1, 1.575, 10517.853, 419.815, 52847.821 25/03/10,20:24:31,03,09,1, 11.9,1,1, 1.575, 10517.881, 419.823, 52847.743 25/03/10,20:24:31,04,09,1, 11.9,1,1, 1.575, 10517.908, 419.824, 52847.758 25/03/10,20:24:31,05,09,1, 11.9,1,1, 1.575, 10517.918, 419.820, 52847.811 25/03/10,20:24:31,06,09,1, 11.9,1,1, 1.575, 10517.962, 419.800, 52847.814 25/03/10,20:24:31,07,09,1, 11.9,1,1, 1.575, 10517.968, 419.806, 52847.814 25/03/10,20:24:31,08,09,1, 11.9,1,1, 1.575, 10517.984, 419.787, 52847.895 25/03/10,20:24:31,09,09,1, 11.9,1,1, 1.575, 10517.998, 419.798, 52847.922 25/03/10,20:24:31,10,09,1, 11.9,1,1, 1.575, 10518.010, 419.779, 52847.883 25/03/10,20:24:31,11,09,1, 11.9,1,1, 1.575, 10518.034, 419.761, 52847.798 25/03/10,20:24:31,12,09,1, 11.9,1,1, 1.575, 10518.082, 419.778, 52847.832 25/03/10,20:24:31,13,09,1, 11.9,1,1, 1.575, 10518.112, 419.768, 52847.762 25/03/10,20:24:31,14,09,1, 11.9,1,1, 1.575, 10518.117, 419.758, 52847.861 25/03/10,20:24:31,15,09,1, 11.9,1,1, 1.575, 10518.139, 419.720, 52847.817 25/03/10,20:24:31,16,09,1, 11.9,1,1, 1.575, 10518.133, 419.749, 52847.875 25/03/10,20:24:31,17,09,1, 11.9,1,1, 1.575, 10518.185, 419.717, 52847.897 25/03/10,20:24:31,18,09,1, 11.9,1,1, 1.575, 10518.199, 419.731, 52847.854 25/03/10,20:24:31,19,09,1, 11.9,1,1, 1.575, 10518.225, 419.693, 52847.827 25/03/10,20:24:32,00,09,1, 11.9,1,1, 1.575, 10518.223, 419.693, 52847.827 25/03/10,20:24:32,01,09,1, 11.9,1,1, 1.575, 10518.259, 419.702, 52847.841 25/03/10,20:24:32,02,09,1, 11.9,1,1, 1.575, 10518.270, 419.687, 52847.775 25/03/10,20:24:32,03,09,1, 11.9,1,1, 1.575, 10518.307, 419.655, 52847.785 25/03/10,20:24:32,04,09,1, 11.9,1,1, 1.575, 10518.335, 419.698, 52847.791 25/03/10,20:24:32,05,09,1, 11.9,1,1, 1.575, 10518.356, 419.676, 52847.875 25/03/10,20:24:32,06,09,1, 11.9,1,1, 1.575, 10518.372, 419.684, 52847.931 25/03/10,20:24:32,07,09,1, 11.9,1,1, 1.575, 10518.392, 419.654, 52847.838 25/03/10,20:24:32,08,09,1, 11.9,1,1, 1.575, 10518.427, 419.646, 52847.752 25/03/10,20:24:32,09,09,1, 11.9,1,1, 1.575, 10518.445, 419.660, 52847.764 25/03/10,20:24:32,10,09,1, 11.9,1,1, 1.575, 10518.459, 419.652, 52847.749 25/03/10,20:24:32,11,09,1, 11.9,1,1, 1.575, 10518.494, 419.628, 52847.700 25/03/10,20:24:32,12,09,1, 11.9,1,1, 1.575, 10518.489, 419.626, 52847.794 25/03/10,20:24:32,13,09,1, 11.9,1,1, 1.575, 10518.517, 419.635, 52847.780 25/03/10,20:24:32,14,09,1, 11.9,1,1, 1.575, 10518.548, 419.621, 52847.819 25/03/10,20:24:32,15,09,1, 11.9,1,1, 1.575, 10518.550, 419.651, 52847.876 25/03/10,20:24:32,16,09,1, 11.9,1,1, 1.575, 10518.578, 419.611, 52847.773 25/03/10,20:24:32,17,09,1, 11.9,1,1, 1.575, 10518.612, 419.601, 52847.799 25/03/10,20:24:32,18,09,1, 11.9,1,1, 1.575, 10518.610, 419.628, 52847.776 25/03/10,20:24:32,19,09,1, 11.9,1,1, 1.575, 10518.637, 419.583, 52847.755 25/03/10,20:24:33,00,08,1, 11.9,1,1, 1.579, 10518.632, 419.583, 52847.755 25/03/10,20:24:33,01,08,1, 11.9,1,1, 1.579, 10518.662, 419.592, 52847.720 25/03/10,20:24:33,02,08,1, 11.9,1,1, 1.579, 10518.694, 419.569, 52847.762 25/03/10,20:24:33,03,08,1, 11.9,1,1, 1.579, 10518.742, 419.585, 52847.810 25/03/10,20:24:33,04,08,1, 11.9,1,1, 1.579, 10518.730, 419.573, 52847.796 25/03/10,20:24:33,05,08,1, 11.9,1,1, 1.579, 10518.768, 419.531, 52847.714 25/03/10,20:24:33,06,08,1, 11.9,1,1, 1.579, 10518.810, 419.558, 52847.779 25/03/10,20:24:33,07,08,1, 11.9,1,1, 1.579, 10518.838, 419.566, 52847.637 25/03/10,20:24:33,08,08,1, 11.9,1,1, 1.579, 10518.824, 419.562, 52847.717 25/03/10,20:24:33,09,08,1, 11.9,1,1, 1.579, 10518.835, 419.558, 52847.743 25/03/10,20:24:33,10,08,1, 11.9,1,1, 1.579, 10518.864, 419.545, 52847.767 25/03/10,20:24:33,11,08,1, 11.9,1,1, 1.579, 10518.897, 419.561, 52847.889 25/03/10,20:24:33,12,08,1, 11.9,1,1, 1.579, 10518.924, 419.557, 52847.808 25/03/10,20:24:33,13,08,1, 11.9,1,1, 1.579, 10518.931, 419.530, 52847.759 25/03/10,20:24:33,14,08,1, 11.9,1,1, 1.579, 10518.972, 419.533, 52847.676 25/03/10,20:24:33,15,08,1, 11.9,1,1, 1.579, 10519.007, 419.535, 52847.732 25/03/10,20:24:33,16,08,1, 11.9,1,1, 1.579, 10519.040, 419.482, 52847.476 25/03/10,20:24:33,17,08,1, 11.9,1,1, 1.579, 10519.091, 419.500, 52847.578 25/03/10,20:24:33,18,08,1, 11.9,1,1, 1.579, 10519.084, 419.492, 52847.616 25/03/10,20:24:33,19,08,1, 11.9,1,1, 1.579, 10519.095, 419.483, 52847.763 25/03/10,20:24:34,00,09,1, 11.9,1,1, 1.576, 10519.091, 419.483, 52847.763 25/03/10,20:24:34,01,09,1, 11.9,1,1, 1.576, 10519.142, 419.510, 52847.782 25/03/10,20:24:34,02,09,1, 11.9,1,1, 1.576, 10519.152, 419.472, 52847.683 25/03/10,20:24:34,03,09,1, 11.9,1,1, 1.576, 10519.185, 419.458, 52847.656 25/03/10,20:24:34,04,09,1, 11.9,1,1, 1.576, 10519.227, 419.481, 52847.666 25/03/10,20:24:34,05,09,1, 11.9,1,1, 1.576, 10519.213, 419.499, 52847.746 25/03/10,20:24:34,06,09,1, 11.9,1,1, 1.576, 10519.249, 419.462, 52847.694 25/03/10,20:24:34,07,09,1, 11.9,1,1, 1.576, 10519.282, 419.465, 52847.668 25/03/10,20:24:34,08,09,1, 11.9,1,1, 1.576, 10519.306, 419.442, 52847.754 25/03/10,20:24:34,09,09,1, 11.9,1,1, 1.576, 10519.338, 419.468, 52847.688 25/03/10,20:24:34,10,09,1, 11.9,1,1, 1.576, 10519.374, 419.420, 52847.713 25/03/10,20:24:34,11,09,1, 11.9,1,1, 1.576, 10519.383, 419.408, 52847.651 25/03/10,20:24:34,12,09,1, 11.9,1,1, 1.576, 10519.432, 419.425, 52847.700 25/03/10,20:24:34,13,09,1, 11.9,1,1, 1.576, 10519.440, 419.431, 52847.709 25/03/10,20:24:34,14,09,1, 11.9,1,1, 1.576, 10519.450, 419.430, 52847.623 25/03/10,20:24:34,15,09,1, 11.9,1,1, 1.576, 10519.454, 419.393, 52847.693 25/03/10,20:24:34,16,09,1, 11.9,1,1, 1.576, 10519.519, 419.390, 52847.619 25/03/10,20:24:34,17,09,1, 11.9,1,1, 1.576, 10519.541, 419.403, 52847.696 25/03/10,20:24:34,18,09,1, 11.9,1,1, 1.576, 10519.561, 419.396, 52847.686 25/03/10,20:24:34,19,09,1, 11.9,1,1, 1.576, 10519.555, 419.383, 52847.683 25/03/10,20:24:35,00,09,1, 11.9,1,1, 1.575, 10519.550, 419.383, 52847.683 25/03/10,20:24:35,01,09,1, 11.9,1,1, 1.575, 10519.607, 419.365, 52847.648 25/03/10,20:24:35,02,09,1, 11.9,1,1, 1.575, 10519.638, 419.342, 52847.545 25/03/10,20:24:35,03,09,1, 11.9,1,1, 1.575, 10519.681, 419.341, 52847.576 25/03/10,20:24:35,04,09,1, 11.9,1,1, 1.575, 10519.681, 419.339, 52847.646 25/03/10,20:24:35,05,09,1, 11.9,1,1, 1.575, 10519.749, 419.338, 52847.736 25/03/10,20:24:35,06,09,1, 11.9,1,1, 1.575, 10519.747, 419.344, 52847.703 25/03/10,20:24:35,07,09,1, 11.9,1,1, 1.575, 10519.739, 419.322, 52847.703 25/03/10,20:24:35,08,09,1, 11.9,1,1, 1.575, 10519.777, 419.316, 52847.623 25/03/10,20:24:35,09,09,1, 11.9,1,1, 1.575, 10519.820, 419.331, 52847.700 25/03/10,20:24:35,10,09,1, 11.9,1,1, 1.575, 10519.819, 419.299, 52847.634 25/03/10,20:24:35,11,09,1, 11.9,1,1, 1.575, 10519.829, 419.286, 52847.600 25/03/10,20:24:35,12,09,1, 11.9,1,1, 1.575, 10519.893, 419.251, 52847.625 25/03/10,20:24:35,13,09,1, 11.9,1,1, 1.575, 10519.891, 419.273, 52847.665 25/03/10,20:24:35,14,09,1, 11.9,1,1, 1.575, 10519.927, 419.291, 52847.676 25/03/10,20:24:35,15,09,1, 11.9,1,1, 1.575, 10519.941, 419.282, 52847.608 25/03/10,20:24:35,16,09,1, 11.9,1,1, 1.575, 10519.964, 419.253, 52847.625 25/03/10,20:24:35,17,09,1, 11.9,1,1, 1.575, 10519.995, 419.238, 52847.576 25/03/10,20:24:35,18,09,1, 11.9,1,1, 1.575, 10520.009, 419.246, 52847.561 25/03/10,20:24:35,19,09,1, 11.9,1,1, 1.575, 10520.039, 419.225, 52847.623 25/03/10,20:24:36,00,09,1, 11.8,1,1, 1.577, 10520.034, 419.225, 52847.623 25/03/10,20:24:36,01,09,1, 11.8,1,1, 1.577, 10520.091, 419.201, 52847.569 25/03/10,20:24:36,02,09,1, 11.8,1,1, 1.577, 10520.111, 419.188, 52847.626 25/03/10,20:24:36,03,09,1, 11.8,1,1, 1.577, 10520.108, 419.220, 52847.649 25/03/10,20:24:36,04,09,1, 11.8,1,1, 1.577, 10520.113, 419.148, 52847.581 25/03/10,20:24:36,05,09,1, 11.8,1,1, 1.577, 10520.147, 419.168, 52847.626 25/03/10,20:24:36,06,09,1, 11.8,1,1, 1.577, 10520.182, 419.142, 52847.629 25/03/10,20:24:36,07,09,1, 11.8,1,1, 1.577, 10520.205, 419.145, 52847.610 25/03/10,20:24:36,08,09,1, 11.8,1,1, 1.577, 10520.215, 419.117, 52847.506 25/03/10,20:24:36,09,09,1, 11.8,1,1, 1.577, 10520.227, 419.113, 52847.477 25/03/10,20:24:36,10,09,1, 11.8,1,1, 1.577, 10520.245, 419.122, 52847.523 25/03/10,20:24:36,11,09,1, 11.8,1,1, 1.577, 10520.257, 419.128, 52847.631 25/03/10,20:24:36,12,09,1, 11.8,1,1, 1.577, 10520.263, 419.109, 52847.664 25/03/10,20:24:36,13,09,1, 11.8,1,1, 1.577, 10520.294, 419.072, 52847.547 25/03/10,20:24:36,14,09,1, 11.8,1,1, 1.577, 10520.302, 419.088, 52847.607 25/03/10,20:24:36,15,09,1, 11.8,1,1, 1.577, 10520.327, 419.075, 52847.589 25/03/10,20:24:36,16,09,1, 11.8,1,1, 1.577, 10520.358, 419.055, 52847.554 25/03/10,20:24:36,17,09,1, 11.8,1,1, 1.577, 10520.370, 419.035, 52847.520 25/03/10,20:24:36,18,09,1, 11.8,1,1, 1.577, 10520.378, 419.040, 52847.523 25/03/10,20:24:36,19,09,1, 11.8,1,1, 1.577, 10520.422, 419.025, 52847.476 25/03/10,20:24:37,00,09,1, 11.9,1,1, 1.578, 10520.418, 419.025, 52847.476 25/03/10,20:24:37,01,09,1, 11.9,1,1, 1.578, 10520.425, 418.993, 52847.440 25/03/10,20:24:37,02,09,1, 11.9,1,1, 1.578, 10520.447, 418.994, 52847.549 25/03/10,20:24:37,03,09,1, 11.9,1,1, 1.578, 10520.462, 418.986, 52847.569 25/03/10,20:24:37,04,09,1, 11.9,1,1, 1.578, 10520.461, 418.980, 52847.560 25/03/10,20:24:37,05,09,1, 11.9,1,1, 1.578, 10520.488, 418.985, 52847.537 25/03/10,20:24:37,06,09,1, 11.9,1,1, 1.578, 10520.513, 418.918, 52847.497 25/03/10,20:24:37,07,09,1, 11.9,1,1, 1.578, 10520.495, 418.915, 52847.438 25/03/10,20:24:37,08,09,1, 11.9,1,1, 1.578, 10520.534, 418.948, 52847.489 25/03/10,20:24:37,09,09,1, 11.9,1,1, 1.578, 10520.549, 418.921, 52847.495 25/03/10,20:24:37,10,09,1, 11.9,1,1, 1.578, 10520.543, 418.889, 52847.553 25/03/10,20:24:37,11,09,1, 11.9,1,1, 1.578, 10520.575, 418.913, 52847.542 25/03/10,20:24:37,12,09,1, 11.9,1,1, 1.578, 10520.602, 418.884, 52847.496 25/03/10,20:24:37,13,09,1, 11.9,1,1, 1.578, 10520.615, 418.901, 52847.440 25/03/10,20:24:37,14,09,1, 11.9,1,1, 1.578, 10520.620, 418.869, 52847.422 25/03/10,20:24:37,15,09,1, 11.9,1,1, 1.578, 10520.668, 418.859, 52847.465 25/03/10,20:24:37,16,09,1, 11.9,1,1, 1.578, 10520.656, 418.861, 52847.476 25/03/10,20:24:37,17,09,1, 11.9,1,1, 1.578, 10520.688, 418.896, 52847.511 25/03/10,20:24:37,18,09,1, 11.9,1,1, 1.578, 10520.709, 418.860, 52847.503 25/03/10,20:24:37,19,09,1, 11.9,1,1, 1.578, 10520.715, 418.843, 52847.459 25/03/10,20:24:38,00,09,1, 11.9,1,1, 1.578, 10520.710, 418.843, 52847.459 25/03/10,20:24:38,01,09,1, 11.9,1,1, 1.578, 10520.738, 418.840, 52847.439 25/03/10,20:24:38,02,09,1, 11.9,1,1, 1.578, 10520.762, 418.834, 52847.508 25/03/10,20:24:38,03,09,1, 11.9,1,1, 1.578, 10520.766, 418.776, 52847.459 25/03/10,20:24:38,04,09,1, 11.9,1,1, 1.578, 10520.795, 418.779, 52847.492 25/03/10,20:24:38,05,09,1, 11.9,1,1, 1.578, 10520.829, 418.792, 52847.475 25/03/10,20:24:38,06,09,1, 11.9,1,1, 1.578, 10520.843, 418.777, 52847.411 25/03/10,20:24:38,07,09,1, 11.9,1,1, 1.578, 10520.857, 418.749, 52847.483 25/03/10,20:24:38,08,09,1, 11.9,1,1, 1.578, 10520.877, 418.763, 52847.495 25/03/10,20:24:38,09,09,1, 11.9,1,1, 1.578, 10520.889, 418.734, 52847.480 25/03/10,20:24:38,10,09,1, 11.9,1,1, 1.578, 10520.909, 418.749, 52847.389 25/03/10,20:24:38,11,09,1, 11.9,1,1, 1.578, 10520.907, 418.739, 52847.448 25/03/10,20:24:38,12,09,1, 11.9,1,1, 1.578, 10520.940, 418.723, 52847.437 25/03/10,20:24:38,13,09,1, 11.9,1,1, 1.578, 10520.952, 418.718, 52847.387 25/03/10,20:24:38,14,09,1, 11.9,1,1, 1.578, 10520.987, 418.727, 52847.447 25/03/10,20:24:38,15,09,1, 11.9,1,1, 1.578, 10520.981, 418.707, 52847.476 25/03/10,20:24:38,16,09,1, 11.9,1,1, 1.578, 10521.007, 418.710, 52847.441 25/03/10,20:24:38,17,09,1, 11.9,1,1, 1.578, 10521.017, 418.657, 52847.371 25/03/10,20:24:38,18,09,1, 11.9,1,1, 1.578, 10521.044, 418.687, 52847.348 25/03/10,20:24:38,19,09,1, 11.9,1,1, 1.578, 10521.064, 418.685, 52847.389 25/03/10,20:24:39,00,09,1, 11.9,1,1, 1.577, 10521.060, 418.685, 52847.389 25/03/10,20:24:39,01,09,1, 11.9,1,1, 1.577, 10521.071, 418.637, 52847.436 25/03/10,20:24:39,02,09,1, 11.9,1,1, 1.577, 10521.126, 418.658, 52847.443 25/03/10,20:24:39,03,09,1, 11.9,1,1, 1.577, 10521.107, 418.666, 52847.472 25/03/10,20:24:39,04,09,1, 11.9,1,1, 1.577, 10521.110, 418.622, 52847.477 25/03/10,20:24:39,05,09,1, 11.9,1,1, 1.577, 10521.159, 418.598, 52847.397 25/03/10,20:24:39,06,09,1, 11.9,1,1, 1.577, 10521.158, 418.616, 52847.386 25/03/10,20:24:39,07,09,1, 11.9,1,1, 1.577, 10521.178, 418.611, 52847.359 25/03/10,20:24:39,08,09,1, 11.9,1,1, 1.577, 10521.194, 418.615, 52847.411 25/03/10,20:24:39,09,09,1, 11.9,1,1, 1.577, 10521.198, 418.592, 52847.362 25/03/10,20:24:39,10,09,1, 11.9,1,1, 1.577, 10521.219, 418.599, 52847.345 25/03/10,20:24:39,11,09,1, 11.9,1,1, 1.577, 10521.221, 418.609, 52847.414 25/03/10,20:24:39,12,09,1, 11.9,1,1, 1.577, 10521.273, 418.574, 52847.371 25/03/10,20:24:39,13,09,1, 11.9,1,1, 1.577, 10521.262, 418.557, 52847.334 25/03/10,20:24:39,14,09,1, 11.9,1,1, 1.577, 10521.295, 418.537, 52847.407 25/03/10,20:24:39,15,09,1, 11.9,1,1, 1.577, 10521.278, 418.562, 52847.430 25/03/10,20:24:39,16,09,1, 11.9,1,1, 1.577, 10521.318, 418.571, 52847.439 25/03/10,20:24:39,17,09,1, 11.9,1,1, 1.577, 10521.333, 418.524, 52847.362 25/03/10,20:24:39,18,09,1, 11.9,1,1, 1.577, 10521.364, 418.493, 52847.312 25/03/10,20:24:39,19,09,1, 11.9,1,1, 1.577, 10521.413, 418.534, 52847.386 25/03/10,20:24:40,00,09,1, 11.9,1,1, 1.576, 10521.411, 418.534, 52847.386 25/03/10,20:24:40,01,09,1, 11.9,1,1, 1.576, 10521.412, 418.508, 52847.479 25/03/10,20:24:40,02,09,1, 11.9,1,1, 1.576, 10521.415, 418.495, 52847.417 25/03/10,20:24:40,03,09,1, 11.9,1,1, 1.576, 10521.448, 418.461, 52847.356 25/03/10,20:24:40,04,09,1, 11.9,1,1, 1.576, 10521.492, 418.505, 52847.427 25/03/10,20:24:40,05,09,1, 11.9,1,1, 1.576, 10521.504, 418.439, 52847.354 25/03/10,20:24:40,06,09,1, 11.9,1,1, 1.576, 10521.500, 418.454, 52847.287 25/03/10,20:24:40,07,09,1, 11.9,1,1, 1.576, 10521.538, 418.450, 52847.360 25/03/10,20:24:40,08,09,1, 11.9,1,1, 1.576, 10521.533, 418.445, 52847.390 25/03/10,20:24:40,09,09,1, 11.9,1,1, 1.576, 10521.545, 418.434, 52847.367 25/03/10,20:24:40,10,09,1, 11.9,1,1, 1.576, 10521.579, 418.427, 52847.357 25/03/10,20:24:40,11,09,1, 11.9,1,1, 1.576, 10521.574, 418.406, 52847.376 25/03/10,20:24:40,12,09,1, 11.9,1,1, 1.576, 10521.595, 418.383, 52847.351 25/03/10,20:24:40,13,09,1, 11.9,1,1, 1.576, 10521.614, 418.401, 52847.343 25/03/10,20:24:40,14,09,1, 11.9,1,1, 1.576, 10521.625, 418.379, 52847.301 25/03/10,20:24:40,15,09,1, 11.9,1,1, 1.576, 10521.642, 418.342, 52847.256 25/03/10,20:24:40,16,09,1, 11.9,1,1, 1.576, 10521.693, 418.353, 52847.355 25/03/10,20:24:40,17,09,1, 11.9,1,1, 1.576, 10521.689, 418.356, 52847.310 25/03/10,20:24:40,18,09,1, 11.9,1,1, 1.576, 10521.698, 418.354, 52847.409 25/03/10,20:24:40,19,09,1, 11.9,1,1, 1.576, 10521.722, 418.301, 52847.304 25/03/10,20:24:41,00,09,1, 11.9,1,1, 1.578, 10521.719, 418.301, 52847.304 25/03/10,20:24:41,01,09,1, 11.9,1,1, 1.578, 10521.744, 418.311, 52847.352 25/03/10,20:24:41,02,09,1, 11.9,1,1, 1.578, 10521.767, 418.297, 52847.309 25/03/10,20:24:41,03,09,1, 11.9,1,1, 1.578, 10521.727, 418.257, 52847.318 25/03/10,20:24:41,04,09,1, 11.9,1,1, 1.578, 10521.759, 418.240, 52847.281 25/03/10,20:24:41,05,09,1, 11.9,1,1, 1.578, 10521.791, 418.246, 52847.313 25/03/10,20:24:41,06,09,1, 11.9,1,1, 1.578, 10521.793, 418.211, 52847.380 25/03/10,20:24:41,07,09,1, 11.9,1,1, 1.578, 10521.801, 418.233, 52847.391 25/03/10,20:24:41,08,09,1, 11.9,1,1, 1.578, 10521.826, 418.182, 52847.382 25/03/10,20:24:41,09,09,1, 11.9,1,1, 1.578, 10521.828, 418.183, 52847.324 25/03/10,20:24:41,10,09,1, 11.9,1,1, 1.578, 10521.837, 418.176, 52847.223 25/03/10,20:24:41,11,09,1, 11.9,1,1, 1.578, 10521.867, 418.180, 52847.248 25/03/10,20:24:41,12,09,1, 11.9,1,1, 1.578, 10521.878, 418.145, 52847.243 25/03/10,20:24:41,13,09,1, 11.9,1,1, 1.578, 10521.884, 418.155, 52847.298 25/03/10,20:24:41,14,09,1, 11.9,1,1, 1.578, 10521.886, 418.149, 52847.371 25/03/10,20:24:41,15,09,1, 11.9,1,1, 1.578, 10521.909, 418.141, 52847.340 25/03/10,20:24:41,16,09,1, 11.9,1,1, 1.578, 10521.911, 418.136, 52847.356 25/03/10,20:24:41,17,09,1, 11.9,1,1, 1.578, 10521.896, 418.089, 52847.282 25/03/10,20:24:41,18,09,1, 11.9,1,1, 1.578, 10521.913, 418.131, 52847.408 25/03/10,20:24:41,19,09,1, 11.9,1,1, 1.578, 10521.879, 418.110, 52847.266 25/03/10,20:24:42,00,09,1, 11.9,1,1, 1.576, 10521.878, 418.110, 52847.266 25/03/10,20:24:42,01,09,1, 11.9,1,1, 1.576, 10521.956, 418.067, 52847.212 25/03/10,20:24:42,02,09,1, 11.9,1,1, 1.576, 10521.956, 418.031, 52847.188 25/03/10,20:24:42,03,09,1, 11.9,1,1, 1.576, 10521.975, 418.066, 52847.314 25/03/10,20:24:42,04,09,1, 11.9,1,1, 1.576, 10521.994, 418.060, 52847.315 25/03/10,20:24:42,05,09,1, 11.9,1,1, 1.576, 10521.990, 418.032, 52847.294 25/03/10,20:24:42,06,09,1, 11.9,1,1, 1.576, 10522.027, 418.012, 52847.274 25/03/10,20:24:42,07,09,1, 11.9,1,1, 1.576, 10522.016, 418.001, 52847.304 25/03/10,20:24:42,08,09,1, 11.9,1,1, 1.576, 10522.015, 417.981, 52847.273 25/03/10,20:24:42,09,09,1, 11.9,1,1, 1.576, 10522.068, 417.959, 52847.272 25/03/10,20:24:42,10,09,1, 11.9,1,1, 1.576, 10522.064, 417.950, 52847.161 25/03/10,20:24:42,11,09,1, 11.9,1,1, 1.576, 10522.060, 417.928, 52847.291 25/03/10,20:24:42,12,09,1, 11.9,1,1, 1.576, 10522.077, 417.941, 52847.318 25/03/10,20:24:42,13,09,1, 11.9,1,1, 1.576, 10522.084, 417.885, 52847.252 25/03/10,20:24:42,14,09,1, 11.9,1,1, 1.576, 10522.045, 417.884, 52847.269 25/03/10,20:24:42,15,09,1, 11.9,1,1, 1.576, 10522.105, 417.858, 52847.196 25/03/10,20:24:42,16,09,1, 11.9,1,1, 1.576, 10522.106, 417.840, 52847.209 25/03/10,20:24:42,17,09,1, 11.9,1,1, 1.576, 10522.108, 417.849, 52847.179 25/03/10,20:24:42,18,09,1, 11.9,1,1, 1.576, 10522.130, 417.830, 52847.150 25/03/10,20:24:42,19,09,1, 11.9,1,1, 1.576, 10522.138, 417.793, 52847.238 25/03/10,20:24:43,00,09,1, 12.0,1,1, 1.576, 10522.137, 417.793, 52847.238 25/03/10,20:24:43,01,09,1, 12.0,1,1, 1.576, 10522.152, 417.789, 52847.357 25/03/10,20:24:43,02,09,1, 12.0,1,1, 1.576, 10522.157, 417.763, 52847.251 25/03/10,20:24:43,03,09,1, 12.0,1,1, 1.576, 10522.157, 417.759, 52847.263 25/03/10,20:24:43,04,09,1, 12.0,1,1, 1.576, 10522.175, 417.744, 52847.268 25/03/10,20:24:43,05,09,1, 12.0,1,1, 1.576, 10522.180, 417.740, 52847.216 25/03/10,20:24:43,06,09,1, 12.0,1,1, 1.576, 10522.195, 417.713, 52847.192 25/03/10,20:24:43,07,09,1, 12.0,1,1, 1.576, 10522.221, 417.674, 52847.100 25/03/10,20:24:43,08,09,1, 12.0,1,1, 1.576, 10522.217, 417.687, 52847.149 25/03/10,20:24:43,09,09,1, 12.0,1,1, 1.576, 10522.238, 417.653, 52847.206 25/03/10,20:24:43,10,09,1, 12.0,1,1, 1.576, 10522.229, 417.630, 52847.217 25/03/10,20:24:43,11,09,1, 12.0,1,1, 1.576, 10522.262, 417.616, 52847.236 25/03/10,20:24:43,12,09,1, 12.0,1,1, 1.576, 10522.267, 417.623, 52847.250 25/03/10,20:24:43,13,09,1, 12.0,1,1, 1.576, 10522.256, 417.591, 52847.199 25/03/10,20:24:43,14,09,1, 12.0,1,1, 1.576, 10522.290, 417.625, 52847.238 25/03/10,20:24:43,15,09,1, 12.0,1,1, 1.576, 10522.292, 417.590, 52847.146 25/03/10,20:24:43,16,09,1, 12.0,1,1, 1.576, 10522.307, 417.535, 52847.184 25/03/10,20:24:43,17,09,1, 12.0,1,1, 1.576, 10522.329, 417.549, 52847.186 25/03/10,20:24:43,18,09,1, 12.0,1,1, 1.576, 10522.333, 417.537, 52847.201 25/03/10,20:24:43,19,09,1, 12.0,1,1, 1.576, 10522.322, 417.532, 52847.266 25/03/10,20:24:44,00,08,1, 12.0,1,1, 1.578, 10522.320, 417.532, 52847.266 25/03/10,20:24:44,01,08,1, 12.0,1,1, 1.578, 10522.363, 417.491, 52847.170 25/03/10,20:24:44,02,08,1, 12.0,1,1, 1.578, 10522.372, 417.491, 52847.169 25/03/10,20:24:44,03,08,1, 12.0,1,1, 1.578, 10522.380, 417.493, 52847.094 25/03/10,20:24:44,04,08,1, 12.0,1,1, 1.578, 10522.356, 417.433, 52847.129 25/03/10,20:24:44,05,08,1, 12.0,1,1, 1.578, 10522.401, 417.454, 52847.174 25/03/10,20:24:44,06,08,1, 12.0,1,1, 1.578, 10522.389, 417.434, 52847.167 25/03/10,20:24:44,07,08,1, 12.0,1,1, 1.578, 10522.415, 417.402, 52847.167 25/03/10,20:24:44,08,08,1, 12.0,1,1, 1.578, 10522.421, 417.422, 52847.224 25/03/10,20:24:44,09,08,1, 12.0,1,1, 1.578, 10522.439, 417.392, 52847.219 25/03/10,20:24:44,10,08,1, 12.0,1,1, 1.578, 10522.457, 417.392, 52847.122 25/03/10,20:24:44,11,08,1, 12.0,1,1, 1.578, 10522.443, 417.388, 52847.129 25/03/10,20:24:44,12,08,1, 12.0,1,1, 1.578, 10522.465, 417.368, 52847.177 25/03/10,20:24:44,13,08,1, 12.0,1,1, 1.578, 10522.458, 417.329, 52847.096 25/03/10,20:24:44,14,08,1, 12.0,1,1, 1.578, 10522.472, 417.364, 52847.129 25/03/10,20:24:44,15,08,1, 12.0,1,1, 1.578, 10522.488, 417.344, 52847.175 25/03/10,20:24:44,16,08,1, 12.0,1,1, 1.578, 10522.511, 417.334, 52847.190 25/03/10,20:24:44,17,08,1, 12.0,1,1, 1.578, 10522.518, 417.306, 52847.186 25/03/10,20:24:44,18,08,1, 12.0,1,1, 1.578, 10522.502, 417.291, 52847.178 25/03/10,20:24:44,19,08,1, 12.0,1,1, 1.578, 10522.543, 417.324, 52847.123 25/03/10,20:24:45,00,08,1, 11.9,1,1, 1.575, 10522.537, 417.324, 52847.123 25/03/10,20:24:45,01,08,1, 11.9,1,1, 1.575, 10522.561, 417.295, 52847.073 25/03/10,20:24:45,02,08,1, 11.9,1,1, 1.575, 10522.575, 417.288, 52847.125 25/03/10,20:24:45,03,08,1, 11.9,1,1, 1.575, 10522.589, 417.286, 52847.111 25/03/10,20:24:45,04,08,1, 11.9,1,1, 1.575, 10522.612, 417.277, 52847.134 25/03/10,20:24:45,05,08,1, 11.9,1,1, 1.575, 10522.611, 417.308, 52847.182 25/03/10,20:24:45,06,08,1, 11.9,1,1, 1.575, 10522.611, 417.266, 52847.219 25/03/10,20:24:45,07,08,1, 11.9,1,1, 1.575, 10522.624, 417.257, 52847.149 25/03/10,20:24:45,08,08,1, 11.9,1,1, 1.575, 10522.619, 417.275, 52846.950 25/03/10,20:24:45,09,08,1, 11.9,1,1, 1.575, 10522.682, 417.267, 52847.196 25/03/10,20:24:45,10,08,1, 11.9,1,1, 1.575, 10522.691, 417.263, 52847.135 25/03/10,20:24:45,11,08,1, 11.9,1,1, 1.575, 10522.691, 417.221, 52847.152 25/03/10,20:24:45,12,08,1, 11.9,1,1, 1.575, 10522.706, 417.256, 52847.197 25/03/10,20:24:45,13,08,1, 11.9,1,1, 1.575, 10522.708, 417.254, 52847.262 25/03/10,20:24:45,14,08,1, 11.9,1,1, 1.575, 10522.728, 417.270, 52847.278 25/03/10,20:24:45,15,08,1, 11.9,1,1, 1.575, 10522.746, 417.240, 52847.184 25/03/10,20:24:45,16,08,1, 11.9,1,1, 1.575, 10522.742, 417.225, 52847.103 25/03/10,20:24:45,17,08,1, 11.9,1,1, 1.575, 10522.753, 417.220, 52847.115 25/03/10,20:24:45,18,08,1, 11.9,1,1, 1.575, 10522.749, 417.223, 52847.114 25/03/10,20:24:45,19,08,1, 11.9,1,1, 1.575, 10522.771, 417.208, 52847.097 25/03/10,20:24:46,00,08,1, 12.0,1,1, 1.574, 10522.771, 417.208, 52847.097 25/03/10,20:24:46,01,08,1, 12.0,1,1, 1.574, 10522.819, 417.208, 52847.198 25/03/10,20:24:46,02,08,1, 12.0,1,1, 1.574, 10522.853, 417.215, 52847.132 25/03/10,20:24:46,03,08,1, 12.0,1,1, 1.574, 10522.846, 417.195, 52847.176 25/03/10,20:24:46,04,08,1, 12.0,1,1, 1.574, 10522.847, 417.175, 52847.191 25/03/10,20:24:46,05,08,1, 12.0,1,1, 1.574, 10522.854, 417.192, 52847.274 25/03/10,20:24:46,06,08,1, 12.0,1,1, 1.574, 10522.873, 417.189, 52847.208 25/03/10,20:24:46,07,08,1, 12.0,1,1, 1.574, 10522.857, 417.147, 52847.146 25/03/10,20:24:46,08,08,1, 12.0,1,1, 1.574, 10522.896, 417.125, 52847.060 25/03/10,20:24:46,09,08,1, 12.0,1,1, 1.574, 10522.894, 417.158, 52847.225 25/03/10,20:24:46,10,08,1, 12.0,1,1, 1.574, 10522.919, 417.166, 52847.215 25/03/10,20:24:46,11,08,1, 12.0,1,1, 1.574, 10522.933, 417.116, 52847.129 25/03/10,20:24:46,12,08,1, 12.0,1,1, 1.574, 10522.938, 417.115, 52847.175 25/03/10,20:24:46,13,08,1, 12.0,1,1, 1.574, 10522.940, 417.108, 52847.133 25/03/10,20:24:46,14,08,1, 12.0,1,1, 1.574, 10522.939, 417.128, 52847.125 25/03/10,20:24:46,15,08,1, 12.0,1,1, 1.574, 10522.979, 417.129, 52847.109 25/03/10,20:24:46,16,08,1, 12.0,1,1, 1.574, 10522.994, 417.073, 52847.204 25/03/10,20:24:46,17,08,1, 12.0,1,1, 1.574, 10522.990, 417.061, 52847.087 25/03/10,20:24:46,18,08,1, 12.0,1,1, 1.574, 10522.988, 417.096, 52847.195 25/03/10,20:24:46,19,08,1, 12.0,1,1, 1.574, 10523.029, 417.090, 52847.220 25/03/10,20:24:47,00,09,1, 12.0,1,1, 1.574, 10523.021, 417.090, 52847.220 25/03/10,20:24:47,01,09,1, 12.0,1,1, 1.574, 10523.018, 417.061, 52847.117 25/03/10,20:24:47,02,09,1, 12.0,1,1, 1.574, 10523.019, 417.043, 52847.216 25/03/10,20:24:47,03,09,1, 12.0,1,1, 1.574, 10523.045, 417.022, 52847.108 25/03/10,20:24:47,04,09,1, 12.0,1,1, 1.574, 10523.029, 417.030, 52847.178 25/03/10,20:24:47,05,09,1, 12.0,1,1, 1.574, 10523.069, 417.014, 52847.073 25/03/10,20:24:47,06,09,1, 12.0,1,1, 1.574, 10523.051, 416.977, 52847.093 25/03/10,20:24:47,07,09,1, 12.0,1,1, 1.574, 10523.083, 416.995, 52847.153 25/03/10,20:24:47,08,09,1, 12.0,1,1, 1.574, 10523.112, 416.984, 52847.153 25/03/10,20:24:47,09,09,1, 12.0,1,1, 1.574, 10523.075, 416.954, 52847.220 25/03/10,20:24:47,10,09,1, 12.0,1,1, 1.574, 10523.100, 416.939, 52847.158 25/03/10,20:24:47,11,09,1, 12.0,1,1, 1.574, 10523.124, 416.926, 52847.150 25/03/10,20:24:47,12,09,1, 12.0,1,1, 1.574, 10523.120, 416.920, 52847.077 25/03/10,20:24:47,13,09,1, 12.0,1,1, 1.574, 10523.095, 416.908, 52847.119 25/03/10,20:24:47,14,09,1, 12.0,1,1, 1.574, 10523.150, 416.886, 52847.084 25/03/10,20:24:47,15,09,1, 12.0,1,1, 1.574, 10523.145, 416.894, 52847.137 25/03/10,20:24:47,16,09,1, 12.0,1,1, 1.574, 10523.162, 416.919, 52847.210 25/03/10,20:24:47,17,09,1, 12.0,1,1, 1.574, 10523.160, 416.852, 52847.137 25/03/10,20:24:47,18,09,1, 12.0,1,1, 1.574, 10523.153, 416.837, 52847.159 25/03/10,20:24:47,19,09,1, 12.0,1,1, 1.574, 10523.194, 416.816, 52847.117 25/03/10,20:24:48,00,08,1, 11.9,1,1, 1.579, 10523.188, 416.816, 52847.117 25/03/10,20:24:48,01,08,1, 11.9,1,1, 1.579, 10523.208, 416.836, 52847.117 25/03/10,20:24:48,02,08,1, 11.9,1,1, 1.579, 10523.206, 416.777, 52847.064 25/03/10,20:24:48,03,08,1, 11.9,1,1, 1.579, 10523.235, 416.775, 52847.127 25/03/10,20:24:48,04,08,1, 11.9,1,1, 1.579, 10523.250, 416.812, 52847.169 25/03/10,20:24:48,05,08,1, 11.9,1,1, 1.579, 10523.236, 416.768, 52847.106 25/03/10,20:24:48,06,08,1, 11.9,1,1, 1.579, 10523.244, 416.779, 52847.173 25/03/10,20:24:48,07,08,1, 11.9,1,1, 1.579, 10523.292, 416.748, 52847.104 25/03/10,20:24:48,08,08,1, 11.9,1,1, 1.579, 10523.297, 416.697, 52847.063 25/03/10,20:24:48,09,08,1, 11.9,1,1, 1.579, 10523.318, 416.727, 52847.077 25/03/10,20:24:48,10,08,1, 11.9,1,1, 1.579, 10523.310, 416.721, 52847.053 25/03/10,20:24:48,11,08,1, 11.9,1,1, 1.579, 10523.309, 416.662, 52847.001 25/03/10,20:24:48,12,08,1, 11.9,1,1, 1.579, 10523.334, 416.690, 52847.062 25/03/10,20:24:48,13,08,1, 11.9,1,1, 1.579, 10523.380, 416.646, 52847.114 25/03/10,20:24:48,14,08,1, 11.9,1,1, 1.579, 10523.409, 416.681, 52847.106 25/03/10,20:24:48,15,08,1, 11.9,1,1, 1.579, 10523.397, 416.654, 52847.160 25/03/10,20:24:48,16,08,1, 11.9,1,1, 1.579, 10523.402, 416.612, 52847.055 25/03/10,20:24:48,17,08,1, 11.9,1,1, 1.579, 10523.425, 416.613, 52847.160 25/03/10,20:24:48,18,08,1, 11.9,1,1, 1.579, 10523.439, 416.654, 52847.114 25/03/10,20:24:48,19,08,1, 11.9,1,1, 1.579, 10523.465, 416.610, 52847.084 25/03/10,20:24:49,00,08,1, 11.9,1,1, 1.576, 10523.463, 416.610, 52847.084 25/03/10,20:24:49,01,08,1, 11.9,1,1, 1.576, 10523.507, 416.585, 52847.105 25/03/10,20:24:49,02,08,1, 11.9,1,1, 1.576, 10523.510, 416.594, 52847.166 25/03/10,20:24:49,03,08,1, 11.9,1,1, 1.576, 10523.528, 416.595, 52847.114 25/03/10,20:24:49,04,08,1, 11.9,1,1, 1.576, 10523.522, 416.554, 52847.038 25/03/10,20:24:49,05,08,1, 11.9,1,1, 1.576, 10523.556, 416.526, 52847.057 25/03/10,20:24:49,06,08,1, 11.9,1,1, 1.576, 10523.573, 416.520, 52846.997 25/03/10,20:24:49,07,08,1, 11.9,1,1, 1.576, 10523.597, 416.539, 52847.017 25/03/10,20:24:49,08,08,1, 11.9,1,1, 1.576, 10523.586, 416.522, 52847.041 25/03/10,20:24:49,09,08,1, 11.9,1,1, 1.576, 10523.624, 416.516, 52847.119 25/03/10,20:24:49,10,08,1, 11.9,1,1, 1.576, 10523.634, 416.489, 52847.075 25/03/10,20:24:49,11,08,1, 11.9,1,1, 1.576, 10523.651, 416.501, 52847.084 25/03/10,20:24:49,12,08,1, 11.9,1,1, 1.576, 10523.654, 416.510, 52847.129 25/03/10,20:24:49,13,08,1, 11.9,1,1, 1.576, 10523.650, 416.470, 52847.070 25/03/10,20:24:49,14,08,1, 11.9,1,1, 1.576, 10523.671, 416.457, 52847.075 25/03/10,20:24:49,15,08,1, 11.9,1,1, 1.576, 10523.684, 416.469, 52847.069 25/03/10,20:24:49,16,08,1, 11.9,1,1, 1.576, 10523.715, 416.465, 52847.050 25/03/10,20:24:49,17,08,1, 11.9,1,1, 1.576, 10523.713, 416.453, 52847.054 25/03/10,20:24:49,18,08,1, 11.9,1,1, 1.576, 10523.723, 416.418, 52846.941 25/03/10,20:24:49,19,08,1, 11.9,1,1, 1.576, 10523.724, 416.423, 52847.116 25/03/10,20:24:50,00,09,1, 11.9,1,1, 1.577, 10523.722, 416.423, 52847.116 25/03/10,20:24:50,01,09,1, 11.9,1,1, 1.577, 10523.779, 416.416, 52847.139 25/03/10,20:24:50,02,09,1, 11.9,1,1, 1.577, 10523.785, 416.396, 52847.081 25/03/10,20:24:50,03,09,1, 11.9,1,1, 1.577, 10523.823, 416.382, 52847.092 25/03/10,20:24:50,04,09,1, 11.9,1,1, 1.577, 10523.837, 416.379, 52847.043 25/03/10,20:24:50,05,09,1, 11.9,1,1, 1.577, 10523.856, 416.397, 52846.997 25/03/10,20:24:50,06,09,1, 11.9,1,1, 1.577, 10523.860, 416.385, 52847.052 25/03/10,20:24:50,07,09,1, 11.9,1,1, 1.577, 10523.875, 416.317, 52846.996 25/03/10,20:24:50,08,09,1, 11.9,1,1, 1.577, 10523.896, 416.367, 52847.148 25/03/10,20:24:50,09,09,1, 11.9,1,1, 1.577, 10523.899, 416.343, 52847.060 25/03/10,20:24:50,10,09,1, 11.9,1,1, 1.577, 10523.911, 416.332, 52847.027 25/03/10,20:24:50,11,09,1, 11.9,1,1, 1.577, 10523.929, 416.337, 52846.964 25/03/10,20:24:50,12,09,1, 11.9,1,1, 1.577, 10523.953, 416.303, 52847.044 25/03/10,20:24:50,13,09,1, 11.9,1,1, 1.577, 10523.981, 416.337, 52847.094 25/03/10,20:24:50,14,09,1, 11.9,1,1, 1.577, 10523.975, 416.332, 52847.033 25/03/10,20:24:50,15,09,1, 11.9,1,1, 1.577, 10524.004, 416.265, 52846.976 25/03/10,20:24:50,16,09,1, 11.9,1,1, 1.577, 10524.014, 416.273, 52847.040 25/03/10,20:24:50,17,09,1, 11.9,1,1, 1.577, 10524.046, 416.284, 52847.120 25/03/10,20:24:50,18,09,1, 11.9,1,1, 1.577, 10524.034, 416.252, 52847.055 25/03/10,20:24:50,19,09,1, 11.9,1,1, 1.577, 10524.058, 416.235, 52847.046 25/03/10,20:24:51,00,08,1, 11.9,1,1, 1.576, 10524.056, 416.235, 52847.046 25/03/10,20:24:51,01,08,1, 11.9,1,1, 1.576, 10524.116, 416.215, 52847.001 25/03/10,20:24:51,02,08,1, 11.9,1,1, 1.576, 10524.127, 416.230, 52846.991 25/03/10,20:24:51,03,08,1, 11.9,1,1, 1.576, 10524.126, 416.196, 52846.957 25/03/10,20:24:51,04,08,1, 11.9,1,1, 1.576, 10524.164, 416.160, 52846.983 25/03/10,20:24:51,05,08,1, 11.9,1,1, 1.576, 10524.184, 416.189, 52847.057 25/03/10,20:24:51,06,08,1, 11.9,1,1, 1.576, 10524.181, 416.175, 52847.060 25/03/10,20:24:51,07,08,1, 11.9,1,1, 1.576, 10524.164, 416.188, 52847.144 25/03/10,20:24:51,08,08,1, 11.9,1,1, 1.576, 10524.229, 416.144, 52847.190 25/03/10,20:24:51,09,08,1, 11.9,1,1, 1.576, 10524.242, 416.127, 52846.930 25/03/10,20:24:51,10,08,1, 11.9,1,1, 1.576, 10524.244, 416.129, 52846.983 25/03/10,20:24:51,11,08,1, 11.9,1,1, 1.576, 10524.259, 416.119, 52846.907 25/03/10,20:24:51,12,08,1, 11.9,1,1, 1.576, 10524.295, 416.071, 52846.974 25/03/10,20:24:51,13,08,1, 11.9,1,1, 1.576, 10524.300, 416.060, 52847.012 25/03/10,20:24:51,14,08,1, 11.9,1,1, 1.576, 10524.289, 416.079, 52846.969 25/03/10,20:24:51,15,08,1, 11.9,1,1, 1.576, 10524.324, 416.060, 52846.941 25/03/10,20:24:51,16,08,1, 11.9,1,1, 1.576, 10524.330, 416.107, 52847.037 25/03/10,20:24:51,17,08,1, 11.9,1,1, 1.576, 10524.366, 416.060, 52846.971 25/03/10,20:24:51,18,08,1, 11.9,1,1, 1.576, 10524.373, 416.057, 52846.964 25/03/10,20:24:51,19,08,1, 11.9,1,1, 1.576, 10524.399, 416.076, 52846.952 25/03/10,20:24:52,00,09,1, 11.9,1,1, 1.573, 10524.398, 416.076, 52846.952 25/03/10,20:24:52,01,09,1, 11.9,1,1, 1.573, 10524.453, 416.000, 52846.785 25/03/10,20:24:52,02,09,1, 11.9,1,1, 1.573, 10524.487, 416.004, 52847.057 25/03/10,20:24:52,03,09,1, 11.9,1,1, 1.573, 10524.497, 416.018, 52846.941 25/03/10,20:24:52,04,09,1, 11.9,1,1, 1.573, 10524.509, 416.047, 52847.025 25/03/10,20:24:52,05,09,1, 11.9,1,1, 1.573, 10524.486, 415.974, 52846.960 25/03/10,20:24:52,06,09,1, 11.9,1,1, 1.573, 10524.499, 415.966, 52846.954 25/03/10,20:24:52,07,09,1, 11.9,1,1, 1.573, 10524.533, 415.989, 52847.008 25/03/10,20:24:52,08,09,1, 11.9,1,1, 1.573, 10524.545, 415.972, 52846.935 25/03/10,20:24:52,09,09,1, 11.9,1,1, 1.573, 10524.564, 415.950, 52846.987 25/03/10,20:24:52,10,09,1, 11.9,1,1, 1.573, 10524.570, 415.947, 52846.942 25/03/10,20:24:52,11,09,1, 11.9,1,1, 1.573, 10524.589, 415.940, 52847.030 25/03/10,20:24:52,12,09,1, 11.9,1,1, 1.573, 10524.613, 415.946, 52847.025 25/03/10,20:24:52,13,09,1, 11.9,1,1, 1.573, 10524.688, 415.960, 52846.997 25/03/10,20:24:52,14,09,1, 11.9,1,1, 1.573, 10524.647, 415.928, 52847.048 25/03/10,20:24:52,15,09,1, 11.9,1,1, 1.573, 10524.629, 415.924, 52846.963 25/03/10,20:24:52,16,09,1, 11.9,1,1, 1.573, 10524.666, 415.923, 52847.014 25/03/10,20:24:52,17,09,1, 11.9,1,1, 1.573, 10524.669, 415.911, 52847.007 25/03/10,20:24:52,18,09,1, 11.9,1,1, 1.573, 10524.698, 415.916, 52847.040 25/03/10,20:24:52,19,09,1, 11.9,1,1, 1.573, 10524.708, 415.895, 52846.969 25/03/10,20:24:53,00,08,1, 11.9,1,1, 1.575, 10524.707, 415.895, 52846.969 25/03/10,20:24:53,01,08,1, 11.9,1,1, 1.575, 10524.772, 415.899, 52846.968 25/03/10,20:24:53,02,08,1, 11.9,1,1, 1.575, 10524.752, 415.848, 52846.918 25/03/10,20:24:53,03,08,1, 11.9,1,1, 1.575, 10524.745, 415.839, 52846.951 25/03/10,20:24:53,04,08,1, 11.9,1,1, 1.575, 10524.776, 415.801, 52846.921 25/03/10,20:24:53,05,08,1, 11.9,1,1, 1.575, 10524.804, 415.812, 52846.996 25/03/10,20:24:53,06,08,1, 11.9,1,1, 1.575, 10524.810, 415.797, 52846.967 25/03/10,20:24:53,07,08,1, 11.9,1,1, 1.575, 10524.819, 415.801, 52847.003 25/03/10,20:24:53,08,08,1, 11.9,1,1, 1.575, 10524.830, 415.743, 52846.938 25/03/10,20:24:53,09,08,1, 11.9,1,1, 1.575, 10524.856, 415.773, 52846.989 25/03/10,20:24:53,10,08,1, 11.9,1,1, 1.575, 10524.863, 415.776, 52847.022 25/03/10,20:24:53,11,08,1, 11.9,1,1, 1.575, 10524.857, 415.727, 52846.886 25/03/10,20:24:53,12,08,1, 11.9,1,1, 1.575, 10524.884, 415.725, 52846.869 25/03/10,20:24:53,13,08,1, 11.9,1,1, 1.575, 10524.895, 415.723, 52846.926 25/03/10,20:24:53,14,08,1, 11.9,1,1, 1.575, 10524.894, 415.705, 52846.904 25/03/10,20:24:53,15,08,1, 11.9,1,1, 1.575, 10524.914, 415.705, 52846.963 25/03/10,20:24:53,16,08,1, 11.9,1,1, 1.575, 10524.935, 415.647, 52846.868 25/03/10,20:24:53,17,08,1, 11.9,1,1, 1.575, 10524.920, 415.642, 52846.949 25/03/10,20:24:53,18,08,1, 11.9,1,1, 1.575, 10524.966, 415.670, 52847.036 25/03/10,20:24:53,19,08,1, 11.9,1,1, 1.575, 10524.962, 415.639, 52847.016 25/03/10,20:24:54,00,09,1, 12.0,1,1, 1.572, 10524.957, 415.639, 52847.016 25/03/10,20:24:54,01,09,1, 12.0,1,1, 1.572, 10524.961, 415.588, 52846.885 25/03/10,20:24:54,02,09,1, 12.0,1,1, 1.572, 10524.973, 415.582, 52846.830 25/03/10,20:24:54,03,09,1, 12.0,1,1, 1.572, 10524.985, 415.574, 52846.877 25/03/10,20:24:54,04,09,1, 12.0,1,1, 1.572, 10524.999, 415.586, 52846.895 25/03/10,20:24:54,05,09,1, 12.0,1,1, 1.572, 10524.983, 415.542, 52846.904 25/03/10,20:24:54,06,09,1, 12.0,1,1, 1.572, 10525.006, 415.505, 52846.955 25/03/10,20:24:54,07,09,1, 12.0,1,1, 1.572, 10524.978, 415.510, 52846.862 25/03/10,20:24:54,08,09,1, 12.0,1,1, 1.572, 10525.016, 415.503, 52846.898 25/03/10,20:24:54,09,09,1, 12.0,1,1, 1.572, 10525.007, 415.477, 52846.825 25/03/10,20:24:54,10,09,1, 12.0,1,1, 1.572, 10524.986, 415.472, 52846.815 25/03/10,20:24:54,11,09,1, 12.0,1,1, 1.572, 10524.996, 415.481, 52846.862 25/03/10,20:24:54,12,09,1, 12.0,1,1, 1.572, 10525.034, 415.465, 52846.918 25/03/10,20:24:54,13,09,1, 12.0,1,1, 1.572, 10525.029, 415.424, 52846.872 25/03/10,20:24:54,14,09,1, 12.0,1,1, 1.572, 10525.011, 415.448, 52846.919 25/03/10,20:24:54,15,09,1, 12.0,1,1, 1.572, 10525.033, 415.409, 52846.945 25/03/10,20:24:54,16,09,1, 12.0,1,1, 1.572, 10525.054, 415.413, 52846.882 25/03/10,20:24:54,17,09,1, 12.0,1,1, 1.572, 10525.054, 415.407, 52846.899 25/03/10,20:24:54,18,09,1, 12.0,1,1, 1.572, 10525.041, 415.387, 52846.889 25/03/10,20:24:54,19,09,1, 12.0,1,1, 1.572, 10525.023, 415.340, 52846.781 25/03/10,20:24:55,00,09,1, 11.9,1,1, 1.574, 10525.016, 415.340, 52846.781 25/03/10,20:24:55,01,09,1, 11.9,1,1, 1.574, 10525.066, 415.362, 52846.782 25/03/10,20:24:55,02,09,1, 11.9,1,1, 1.574, 10525.058, 415.345, 52846.807 25/03/10,20:24:55,03,09,1, 11.9,1,1, 1.574, 10525.050, 415.324, 52846.864 25/03/10,20:24:55,04,09,1, 11.9,1,1, 1.574, 10525.060, 415.316, 52846.917 25/03/10,20:24:55,05,09,1, 11.9,1,1, 1.574, 10525.102, 415.344, 52846.863 25/03/10,20:24:55,06,09,1, 11.9,1,1, 1.574, 10525.091, 415.290, 52846.784 25/03/10,20:24:55,07,09,1, 11.9,1,1, 1.574, 10525.104, 415.286, 52846.842 25/03/10,20:24:55,08,09,1, 11.9,1,1, 1.574, 10525.110, 415.255, 52846.751 25/03/10,20:24:55,09,09,1, 11.9,1,1, 1.574, 10525.114, 415.249, 52846.791 25/03/10,20:24:55,10,09,1, 11.9,1,1, 1.574, 10525.138, 415.228, 52846.784 25/03/10,20:24:55,11,09,1, 11.9,1,1, 1.574, 10525.139, 415.205, 52846.821 25/03/10,20:24:55,12,09,1, 11.9,1,1, 1.574, 10525.156, 415.193, 52846.766 25/03/10,20:24:55,13,09,1, 11.9,1,1, 1.574, 10525.153, 415.188, 52846.815 25/03/10,20:24:55,14,09,1, 11.9,1,1, 1.574, 10525.151, 415.222, 52846.813 25/03/10,20:24:55,15,09,1, 11.9,1,1, 1.574, 10525.175, 415.184, 52846.762 25/03/10,20:24:55,16,09,1, 11.9,1,1, 1.574, 10525.171, 415.148, 52846.734 25/03/10,20:24:55,17,09,1, 11.9,1,1, 1.574, 10525.187, 415.139, 52846.822 25/03/10,20:24:55,18,09,1, 11.9,1,1, 1.574, 10525.202, 415.123, 52846.805 25/03/10,20:24:55,19,09,1, 11.9,1,1, 1.574, 10525.207, 415.134, 52846.851 25/03/10,20:24:56,00,09,1, 12.0,1,1, 1.576, 10525.199, 415.134, 52846.851 25/03/10,20:24:56,01,09,1, 12.0,1,1, 1.576, 10525.240, 415.095, 52846.872 25/03/10,20:24:56,02,09,1, 12.0,1,1, 1.576, 10525.241, 415.113, 52846.798 25/03/10,20:24:56,03,09,1, 12.0,1,1, 1.576, 10525.237, 415.076, 52846.787 25/03/10,20:24:56,04,09,1, 12.0,1,1, 1.576, 10525.284, 415.024, 52846.774 25/03/10,20:24:56,05,09,1, 12.0,1,1, 1.576, 10525.270, 415.006, 52846.695 25/03/10,20:24:56,06,09,1, 12.0,1,1, 1.576, 10525.287, 415.003, 52846.671 25/03/10,20:24:56,07,09,1, 12.0,1,1, 1.576, 10525.319, 415.001, 52846.725 25/03/10,20:24:56,08,09,1, 12.0,1,1, 1.576, 10525.280, 414.996, 52846.706 25/03/10,20:24:56,09,09,1, 12.0,1,1, 1.576, 10525.325, 414.954, 52846.727 25/03/10,20:24:56,10,09,1, 12.0,1,1, 1.576, 10525.306, 414.956, 52846.796 25/03/10,20:24:56,11,09,1, 12.0,1,1, 1.576, 10525.314, 414.974, 52846.808 25/03/10,20:24:56,12,09,1, 12.0,1,1, 1.576, 10525.329, 414.932, 52846.736 25/03/10,20:24:56,13,09,1, 12.0,1,1, 1.576, 10525.339, 414.895, 52846.747 25/03/10,20:24:56,14,09,1, 12.0,1,1, 1.576, 10525.354, 414.884, 52846.693 25/03/10,20:24:56,15,09,1, 12.0,1,1, 1.576, 10525.383, 414.860, 52846.703 25/03/10,20:24:56,16,09,1, 12.0,1,1, 1.576, 10525.363, 414.887, 52846.777 25/03/10,20:24:56,17,09,1, 12.0,1,1, 1.576, 10525.368, 414.852, 52846.804 25/03/10,20:24:56,18,09,1, 12.0,1,1, 1.576, 10525.373, 414.818, 52846.720 25/03/10,20:24:56,19,09,1, 12.0,1,1, 1.576, 10525.404, 414.827, 52846.712 25/03/10,20:24:57,00,09,1, 11.9,1,1, 1.579, 10525.399, 414.827, 52846.712 25/03/10,20:24:57,01,09,1, 11.9,1,1, 1.579, 10525.429, 414.786, 52846.709 25/03/10,20:24:57,02,09,1, 11.9,1,1, 1.579, 10525.430, 414.781, 52846.759 25/03/10,20:24:57,03,09,1, 11.9,1,1, 1.579, 10525.401, 414.776, 52846.754 25/03/10,20:24:57,04,09,1, 11.9,1,1, 1.579, 10525.426, 414.746, 52846.830 25/03/10,20:24:57,05,09,1, 11.9,1,1, 1.579, 10525.446, 414.730, 52846.781 25/03/10,20:24:57,06,09,1, 11.9,1,1, 1.579, 10525.448, 414.712, 52846.623 25/03/10,20:24:57,07,09,1, 11.9,1,1, 1.579, 10525.445, 414.709, 52846.780 25/03/10,20:24:57,08,09,1, 11.9,1,1, 1.579, 10525.455, 414.714, 52846.778 25/03/10,20:24:57,09,09,1, 11.9,1,1, 1.579, 10525.461, 414.678, 52846.671 25/03/10,20:24:57,10,09,1, 11.9,1,1, 1.579, 10525.454, 414.685, 52846.703 25/03/10,20:24:57,11,09,1, 11.9,1,1, 1.579, 10525.456, 414.655, 52846.626 25/03/10,20:24:57,12,09,1, 11.9,1,1, 1.579, 10525.473, 414.658, 52846.660 25/03/10,20:24:57,13,09,1, 11.9,1,1, 1.579, 10525.472, 414.653, 52846.692 25/03/10,20:24:57,14,09,1, 11.9,1,1, 1.579, 10525.489, 414.606, 52846.637 25/03/10,20:24:57,15,09,1, 11.9,1,1, 1.579, 10525.479, 414.621, 52846.680 25/03/10,20:24:57,16,09,1, 11.9,1,1, 1.579, 10525.509, 414.607, 52846.686 25/03/10,20:24:57,17,09,1, 11.9,1,1, 1.579, 10525.490, 414.596, 52846.803 25/03/10,20:24:57,18,09,1, 11.9,1,1, 1.579, 10525.487, 414.576, 52846.741 25/03/10,20:24:57,19,09,1, 11.9,1,1, 1.579, 10525.511, 414.541, 52846.698 25/03/10,20:24:58,00,09,1, 11.9,1,1, 1.577, 10525.508, 414.541, 52846.698 25/03/10,20:24:58,01,09,1, 11.9,1,1, 1.577, 10525.543, 414.540, 52846.604 25/03/10,20:24:58,02,09,1, 11.9,1,1, 1.577, 10525.532, 414.488, 52846.586 25/03/10,20:24:58,03,09,1, 11.9,1,1, 1.577, 10525.525, 414.502, 52846.604 25/03/10,20:24:58,04,09,1, 11.9,1,1, 1.577, 10525.546, 414.489, 52846.694 25/03/10,20:24:58,05,09,1, 11.9,1,1, 1.577, 10525.552, 414.459, 52846.630 25/03/10,20:24:58,06,09,1, 11.9,1,1, 1.577, 10525.559, 414.476, 52846.733 25/03/10,20:24:58,07,09,1, 11.9,1,1, 1.577, 10525.565, 414.459, 52846.657 25/03/10,20:24:58,08,09,1, 11.9,1,1, 1.577, 10525.574, 414.434, 52846.626 25/03/10,20:24:58,09,09,1, 11.9,1,1, 1.577, 10525.566, 414.442, 52846.699 25/03/10,20:24:58,10,09,1, 11.9,1,1, 1.577, 10525.588, 414.383, 52846.620 25/03/10,20:24:58,11,09,1, 11.9,1,1, 1.577, 10525.598, 414.389, 52846.606 25/03/10,20:24:58,12,09,1, 11.9,1,1, 1.577, 10525.615, 414.362, 52846.627 25/03/10,20:24:58,13,09,1, 11.9,1,1, 1.577, 10525.593, 414.339, 52846.528 25/03/10,20:24:58,14,09,1, 11.9,1,1, 1.577, 10525.631, 414.335, 52846.571 25/03/10,20:24:58,15,09,1, 11.9,1,1, 1.577, 10525.651, 414.340, 52846.594 25/03/10,20:24:58,16,09,1, 11.9,1,1, 1.577, 10525.650, 414.324, 52846.607 25/03/10,20:24:58,17,09,1, 11.9,1,1, 1.577, 10525.658, 414.319, 52846.659 25/03/10,20:24:58,18,09,1, 11.9,1,1, 1.577, 10525.648, 414.296, 52846.601 25/03/10,20:24:58,19,09,1, 11.9,1,1, 1.577, 10525.641, 414.315, 52846.608 25/03/10,20:24:59,00,09,1, 12.0,1,1, 1.574, 10525.633, 414.315, 52846.608 25/03/10,20:24:59,01,09,1, 12.0,1,1, 1.574, 10525.653, 414.272, 52846.602 25/03/10,20:24:59,02,09,1, 12.0,1,1, 1.574, 10525.655, 414.265, 52846.697 25/03/10,20:24:59,03,09,1, 12.0,1,1, 1.574, 10525.694, 414.258, 52846.687 25/03/10,20:24:59,04,09,1, 12.0,1,1, 1.574, 10525.686, 414.244, 52846.599 25/03/10,20:24:59,05,09,1, 12.0,1,1, 1.574, 10525.687, 414.235, 52846.600 25/03/10,20:24:59,06,09,1, 12.0,1,1, 1.574, 10525.722, 414.224, 52846.572 25/03/10,20:24:59,07,09,1, 12.0,1,1, 1.574, 10525.727, 414.213, 52846.565 25/03/10,20:24:59,08,09,1, 12.0,1,1, 1.574, 10525.733, 414.227, 52846.610 25/03/10,20:24:59,09,09,1, 12.0,1,1, 1.574, 10525.770, 414.197, 52846.626 25/03/10,20:24:59,10,09,1, 12.0,1,1, 1.574, 10525.760, 414.185, 52846.645 25/03/10,20:24:59,11,09,1, 12.0,1,1, 1.574, 10525.784, 414.159, 52846.579 25/03/10,20:24:59,12,09,1, 12.0,1,1, 1.574, 10525.788, 414.160, 52846.609 25/03/10,20:24:59,13,09,1, 12.0,1,1, 1.574, 10525.794, 414.171, 52846.643 25/03/10,20:24:59,14,09,1, 12.0,1,1, 1.574, 10525.802, 414.165, 52846.664 25/03/10,20:24:59,15,09,1, 12.0,1,1, 1.574, 10525.834, 414.142, 52846.669 25/03/10,20:24:59,16,09,1, 12.0,1,1, 1.574, 10525.856, 414.132, 52846.615 25/03/10,20:24:59,17,09,1, 12.0,1,1, 1.574, 10525.843, 414.108, 52846.624 25/03/10,20:24:59,18,09,1, 12.0,1,1, 1.574, 10525.848, 414.084, 52846.615 25/03/10,20:24:59,19,09,1, 12.0,1,1, 1.574, 10525.868, 414.102, 52846.573 25/03/10,20:25:00,00,08,1, 11.9,1,1, 1.575, 10525.867, 414.102, 52846.573 25/03/10,20:25:00,01,08,1, 11.9,1,1, 1.575, 10525.907, 414.066, 52846.553 25/03/10,20:25:00,02,08,1, 11.9,1,1, 1.575, 10525.904, 414.048, 52846.542 25/03/10,20:25:00,03,08,1, 11.9,1,1, 1.575, 10525.925, 414.068, 52846.597 25/03/10,20:25:00,04,08,1, 11.9,1,1, 1.575, 10525.918, 414.043, 52846.490 25/03/10,20:25:00,05,08,1, 11.9,1,1, 1.575, 10525.952, 414.053, 52846.490 25/03/10,20:25:00,06,08,1, 11.9,1,1, 1.575, 10525.951, 413.979, 52846.555 25/03/10,20:25:00,07,08,1, 11.9,1,1, 1.575, 10525.961, 414.017, 52846.590 25/03/10,20:25:00,08,08,1, 11.9,1,1, 1.575, 10525.960, 414.007, 52846.590 25/03/10,20:25:00,09,08,1, 11.9,1,1, 1.575, 10525.964, 413.997, 52846.596 25/03/10,20:25:00,10,08,1, 11.9,1,1, 1.575, 10525.966, 413.984, 52846.573 25/03/10,20:25:00,11,08,1, 11.9,1,1, 1.575, 10525.994, 413.938, 52846.501 25/03/10,20:25:00,12,08,1, 11.9,1,1, 1.575, 10526.014, 413.971, 52846.469 25/03/10,20:25:00,13,08,1, 11.9,1,1, 1.575, 10526.022, 413.925, 52846.547 25/03/10,20:25:00,14,08,1, 11.9,1,1, 1.575, 10526.025, 413.905, 52846.530 25/03/10,20:25:00,15,08,1, 11.9,1,1, 1.575, 10526.047, 413.919, 52846.539 25/03/10,20:25:00,16,08,1, 11.9,1,1, 1.575, 10526.013, 413.913, 52846.575 25/03/10,20:25:00,17,08,1, 11.9,1,1, 1.575, 10526.055, 413.890, 52846.552 25/03/10,20:25:00,18,08,1, 11.9,1,1, 1.575, 10526.065, 413.872, 52846.473 25/03/10,20:25:00,19,08,1, 11.9,1,1, 1.575, 10526.101, 413.853, 52846.547 25/03/10,20:25:01,00,08,1, 12.0,1,1, 1.578, 10526.100, 413.853, 52846.547 25/03/10,20:25:01,01,08,1, 12.0,1,1, 1.578, 10526.092, 413.867, 52846.555 25/03/10,20:25:01,02,08,1, 12.0,1,1, 1.578, 10526.097, 413.818, 52846.479 25/03/10,20:25:01,03,08,1, 12.0,1,1, 1.578, 10526.108, 413.804, 52846.483 25/03/10,20:25:01,04,08,1, 12.0,1,1, 1.578, 10526.111, 413.793, 52846.530 25/03/10,20:25:01,05,08,1, 12.0,1,1, 1.578, 10526.103, 413.795, 52846.498 25/03/10,20:25:01,06,08,1, 12.0,1,1, 1.578, 10526.101, 413.785, 52846.574 25/03/10,20:25:01,07,08,1, 12.0,1,1, 1.578, 10526.127, 413.747, 52846.501 25/03/10,20:25:01,08,08,1, 12.0,1,1, 1.578, 10526.122, 413.744, 52846.468 25/03/10,20:25:01,09,08,1, 12.0,1,1, 1.578, 10526.108, 413.753, 52846.505 25/03/10,20:25:01,10,08,1, 12.0,1,1, 1.578, 10526.126, 413.729, 52846.427 25/03/10,20:25:01,11,08,1, 12.0,1,1, 1.578, 10526.142, 413.718, 52846.483 25/03/10,20:25:01,12,08,1, 12.0,1,1, 1.578, 10526.139, 413.699, 52846.477 25/03/10,20:25:01,13,08,1, 12.0,1,1, 1.578, 10526.125, 413.687, 52846.549 25/03/10,20:25:01,14,08,1, 12.0,1,1, 1.578, 10526.125, 413.704, 52846.520 25/03/10,20:25:01,15,08,1, 12.0,1,1, 1.578, 10526.144, 413.676, 52846.522 25/03/10,20:25:01,16,08,1, 12.0,1,1, 1.578, 10526.113, 413.656, 52846.538 25/03/10,20:25:01,17,08,1, 12.0,1,1, 1.578, 10526.122, 413.638, 52846.497 25/03/10,20:25:01,18,08,1, 12.0,1,1, 1.578, 10526.138, 413.654, 52846.502 25/03/10,20:25:01,19,08,1, 12.0,1,1, 1.578, 10526.141, 413.613, 52846.389 25/03/10,20:25:02,00,09,1, 11.9,1,1, 1.574, 10526.134, 413.613, 52846.389 25/03/10,20:25:02,01,09,1, 11.9,1,1, 1.574, 10526.117, 413.580, 52846.469 25/03/10,20:25:02,02,09,1, 11.9,1,1, 1.574, 10526.116, 413.619, 52846.475 25/03/10,20:25:02,03,09,1, 11.9,1,1, 1.574, 10526.139, 413.596, 52846.484 25/03/10,20:25:02,04,09,1, 11.9,1,1, 1.574, 10526.099, 413.583, 52846.442 25/03/10,20:25:02,05,09,1, 11.9,1,1, 1.574, 10526.100, 413.568, 52846.511 25/03/10,20:25:02,06,09,1, 11.9,1,1, 1.574, 10526.121, 413.565, 52846.477 25/03/10,20:25:02,07,09,1, 11.9,1,1, 1.574, 10526.121, 413.576, 52846.446 25/03/10,20:25:02,08,09,1, 11.9,1,1, 1.574, 10526.112, 413.549, 52846.455 25/03/10,20:25:02,09,09,1, 11.9,1,1, 1.574, 10526.117, 413.523, 52846.435 25/03/10,20:25:02,10,09,1, 11.9,1,1, 1.574, 10526.105, 413.503, 52846.380 25/03/10,20:25:02,11,09,1, 11.9,1,1, 1.574, 10526.087, 413.535, 52846.410 25/03/10,20:25:02,12,09,1, 11.9,1,1, 1.574, 10526.097, 413.532, 52846.490 25/03/10,20:25:02,13,09,1, 11.9,1,1, 1.574, 10526.083, 413.485, 52846.346 25/03/10,20:25:02,14,09,1, 11.9,1,1, 1.574, 10526.088, 413.488, 52846.504 25/03/10,20:25:02,15,09,1, 11.9,1,1, 1.574, 10526.085, 413.456, 52846.458 25/03/10,20:25:02,16,09,1, 11.9,1,1, 1.574, 10526.108, 413.459, 52846.421 25/03/10,20:25:02,17,09,1, 11.9,1,1, 1.574, 10526.085, 413.460, 52846.436 25/03/10,20:25:02,18,09,1, 11.9,1,1, 1.574, 10526.081, 413.449, 52846.642 25/03/10,20:25:02,19,09,1, 11.9,1,1, 1.574, 10526.111, 413.421, 52846.393 25/03/10,20:25:03,00,08,1, 11.9,1,1, 1.573, 10526.109, 413.421, 52846.393 25/03/10,20:25:03,01,08,1, 11.9,1,1, 1.573, 10526.084, 413.425, 52846.458 25/03/10,20:25:03,02,08,1, 11.9,1,1, 1.573, 10526.051, 413.413, 52846.515 25/03/10,20:25:03,03,08,1, 11.9,1,1, 1.573, 10526.078, 413.386, 52846.588 25/03/10,20:25:03,04,08,1, 11.9,1,1, 1.573, 10526.070, 413.379, 52846.413 25/03/10,20:25:03,05,08,1, 11.9,1,1, 1.573, 10526.092, 413.408, 52846.434 25/03/10,20:25:03,06,08,1, 11.9,1,1, 1.573, 10526.072, 413.372, 52846.425 25/03/10,20:25:03,07,08,1, 11.9,1,1, 1.573, 10526.045, 413.362, 52846.406 25/03/10,20:25:03,08,08,1, 11.9,1,1, 1.573, 10526.070, 413.358, 52846.423 25/03/10,20:25:03,09,08,1, 11.9,1,1, 1.573, 10526.061, 413.368, 52846.363 25/03/10,20:25:03,10,08,1, 11.9,1,1, 1.573, 10526.080, 413.352, 52846.451 25/03/10,20:25:03,11,08,1, 11.9,1,1, 1.573, 10526.086, 413.359, 52846.443 25/03/10,20:25:03,12,08,1, 11.9,1,1, 1.573, 10526.071, 413.301, 52846.449 25/03/10,20:25:03,13,08,1, 11.9,1,1, 1.573, 10526.105, 413.316, 52846.493 25/03/10,20:25:03,14,08,1, 11.9,1,1, 1.573, 10526.119, 413.348, 52846.438 25/03/10,20:25:03,15,08,1, 11.9,1,1, 1.573, 10526.102, 413.304, 52846.292 25/03/10,20:25:03,16,08,1, 11.9,1,1, 1.573, 10526.121, 413.287, 52846.348 25/03/10,20:25:03,17,08,1, 11.9,1,1, 1.573, 10526.139, 413.295, 52846.366 25/03/10,20:25:03,18,08,1, 11.9,1,1, 1.573, 10526.127, 413.295, 52846.451 25/03/10,20:25:03,19,08,1, 11.9,1,1, 1.573, 10526.170, 413.307, 52846.469 25/03/10,20:25:04,00,08,1, 11.9,1,1, 1.578, 10526.167, 413.307, 52846.469 25/03/10,20:25:04,01,08,1, 11.9,1,1, 1.578, 10526.172, 413.269, 52846.463 25/03/10,20:25:04,02,08,1, 11.9,1,1, 1.578, 10526.187, 413.254, 52846.368 25/03/10,20:25:04,03,08,1, 11.9,1,1, 1.578, 10526.199, 413.233, 52846.301 25/03/10,20:25:04,04,08,1, 11.9,1,1, 1.578, 10526.219, 413.241, 52846.365 25/03/10,20:25:04,05,08,1, 11.9,1,1, 1.578, 10526.237, 413.227, 52846.470 25/03/10,20:25:04,06,08,1, 11.9,1,1, 1.578, 10526.243, 413.233, 52846.461 25/03/10,20:25:04,07,08,1, 11.9,1,1, 1.578, 10526.257, 413.215, 52846.430 25/03/10,20:25:04,08,08,1, 11.9,1,1, 1.578, 10526.250, 413.214, 52846.428 25/03/10,20:25:04,09,08,1, 11.9,1,1, 1.578, 10526.260, 413.177, 52846.356 25/03/10,20:25:04,10,08,1, 11.9,1,1, 1.578, 10526.289, 413.159, 52846.339 25/03/10,20:25:04,11,08,1, 11.9,1,1, 1.578, 10526.296, 413.161, 52846.340 25/03/10,20:25:04,12,08,1, 11.9,1,1, 1.578, 10526.289, 413.152, 52846.267 25/03/10,20:25:04,13,08,1, 11.9,1,1, 1.578, 10526.318, 413.157, 52846.425 25/03/10,20:25:04,14,08,1, 11.9,1,1, 1.578, 10526.311, 413.107, 52846.364 25/03/10,20:25:04,15,08,1, 11.9,1,1, 1.578, 10526.330, 413.151, 52846.397 25/03/10,20:25:04,16,08,1, 11.9,1,1, 1.578, 10526.340, 413.133, 52846.360 25/03/10,20:25:04,17,08,1, 11.9,1,1, 1.578, 10526.355, 413.135, 52846.444 25/03/10,20:25:04,18,08,1, 11.9,1,1, 1.578, 10526.352, 413.110, 52846.436 25/03/10,20:25:04,19,08,1, 11.9,1,1, 1.578, 10526.397, 413.101, 52846.359 25/03/10,20:25:05,00,08,1, 11.9,1,1, 1.571, 10526.392, 413.101, 52846.359 25/03/10,20:25:05,01,08,1, 11.9,1,1, 1.571, 10526.414, 413.114, 52846.353 25/03/10,20:25:05,02,08,1, 11.9,1,1, 1.571, 10526.420, 413.062, 52846.391 25/03/10,20:25:05,03,08,1, 11.9,1,1, 1.571, 10526.435, 413.041, 52846.316 25/03/10,20:25:05,04,08,1, 11.9,1,1, 1.571, 10526.441, 413.084, 52846.370 25/03/10,20:25:05,05,08,1, 11.9,1,1, 1.571, 10526.422, 413.060, 52846.339 25/03/10,20:25:05,06,08,1, 11.9,1,1, 1.571, 10526.431, 413.069, 52846.386 25/03/10,20:25:05,07,08,1, 11.9,1,1, 1.571, 10526.439, 413.034, 52846.285 25/03/10,20:25:05,08,08,1, 11.9,1,1, 1.571, 10526.474, 413.017, 52846.372 25/03/10,20:25:05,09,08,1, 11.9,1,1, 1.571, 10526.463, 413.050, 52846.397 25/03/10,20:25:05,10,08,1, 11.9,1,1, 1.571, 10526.488, 413.042, 52846.323 25/03/10,20:25:05,11,08,1, 11.9,1,1, 1.571, 10526.471, 413.006, 52846.412 25/03/10,20:25:05,12,08,1, 11.9,1,1, 1.571, 10526.462, 413.023, 52846.499 25/03/10,20:25:05,13,08,1, 11.9,1,1, 1.571, 10526.471, 412.993, 52846.430 25/03/10,20:25:05,14,08,1, 11.9,1,1, 1.571, 10526.482, 412.991, 52846.330 25/03/10,20:25:05,15,08,1, 11.9,1,1, 1.571, 10526.505, 412.986, 52846.310 25/03/10,20:25:05,16,08,1, 11.9,1,1, 1.571, 10526.513, 412.958, 52846.325 25/03/10,20:25:05,17,08,1, 11.9,1,1, 1.571, 10526.499, 412.927, 52846.286 25/03/10,20:25:05,18,08,1, 11.9,1,1, 1.571, 10526.512, 412.963, 52846.348 25/03/10,20:25:05,19,08,1, 11.9,1,1, 1.571, 10526.515, 412.950, 52846.373 25/03/10,20:25:06,00,08,1, 11.9,1,1, 1.575, 10526.509, 412.950, 52846.373 25/03/10,20:25:06,01,08,1, 11.9,1,1, 1.575, 10526.517, 412.900, 52846.377 25/03/10,20:25:06,02,08,1, 11.9,1,1, 1.575, 10526.519, 412.887, 52846.367 25/03/10,20:25:06,03,08,1, 11.9,1,1, 1.575, 10526.540, 412.930, 52846.414 25/03/10,20:25:06,04,08,1, 11.9,1,1, 1.575, 10526.504, 412.851, 52846.337 25/03/10,20:25:06,05,08,1, 11.9,1,1, 1.575, 10526.534, 412.854, 52846.352 25/03/10,20:25:06,06,08,1, 11.9,1,1, 1.575, 10526.531, 412.843, 52846.239 25/03/10,20:25:06,07,08,1, 11.9,1,1, 1.575, 10526.525, 412.824, 52846.280 25/03/10,20:25:06,08,08,1, 11.9,1,1, 1.575, 10526.522, 412.831, 52846.266 25/03/10,20:25:06,09,08,1, 11.9,1,1, 1.575, 10526.516, 412.788, 52846.352 25/03/10,20:25:06,10,08,1, 11.9,1,1, 1.575, 10526.497, 412.788, 52846.365 25/03/10,20:25:06,11,08,1, 11.9,1,1, 1.575, 10526.527, 412.809, 52846.375 25/03/10,20:25:06,12,08,1, 11.9,1,1, 1.575, 10526.506, 412.772, 52846.308 25/03/10,20:25:06,13,08,1, 11.9,1,1, 1.575, 10526.509, 412.745, 52846.249 25/03/10,20:25:06,14,08,1, 11.9,1,1, 1.575, 10526.503, 412.750, 52846.269 25/03/10,20:25:06,15,08,1, 11.9,1,1, 1.575, 10526.510, 412.734, 52846.243 25/03/10,20:25:06,16,08,1, 11.9,1,1, 1.575, 10526.517, 412.741, 52846.335 25/03/10,20:25:06,17,08,1, 11.9,1,1, 1.575, 10526.499, 412.732, 52846.385 25/03/10,20:25:06,18,08,1, 11.9,1,1, 1.575, 10526.504, 412.678, 52846.274 25/03/10,20:25:06,19,08,1, 11.9,1,1, 1.575, 10526.524, 412.704, 52846.296 25/03/10,20:25:07,00,08,1, 12.0,1,1, 1.572, 10526.518, 412.704, 52846.296 25/03/10,20:25:07,01,08,1, 12.0,1,1, 1.572, 10526.502, 412.656, 52846.237 25/03/10,20:25:07,02,08,1, 12.0,1,1, 1.572, 10526.498, 412.652, 52846.200 25/03/10,20:25:07,03,08,1, 12.0,1,1, 1.572, 10526.481, 412.635, 52846.194 25/03/10,20:25:07,04,08,1, 12.0,1,1, 1.572, 10526.491, 412.658, 52846.322 25/03/10,20:25:07,05,08,1, 12.0,1,1, 1.572, 10526.472, 412.656, 52846.350 25/03/10,20:25:07,06,08,1, 12.0,1,1, 1.572, 10526.486, 412.609, 52846.185 25/03/10,20:25:07,07,08,1, 12.0,1,1, 1.572, 10526.466, 412.586, 52846.250 25/03/10,20:25:07,08,08,1, 12.0,1,1, 1.572, 10526.482, 412.620, 52846.288 25/03/10,20:25:07,09,08,1, 12.0,1,1, 1.572, 10526.482, 412.620, 52846.314 25/03/10,20:25:07,10,08,1, 12.0,1,1, 1.572, 10526.479, 412.588, 52846.232 25/03/10,20:25:07,11,08,1, 12.0,1,1, 1.572, 10526.465, 412.559, 52846.198 25/03/10,20:25:07,12,08,1, 12.0,1,1, 1.572, 10526.450, 412.558, 52846.141 25/03/10,20:25:07,13,08,1, 12.0,1,1, 1.572, 10526.477, 412.583, 52846.167 25/03/10,20:25:07,14,08,1, 12.0,1,1, 1.572, 10526.474, 412.580, 52846.227 25/03/10,20:25:07,15,08,1, 12.0,1,1, 1.572, 10526.448, 412.557, 52846.274 25/03/10,20:25:07,16,08,1, 12.0,1,1, 1.572, 10526.454, 412.568, 52846.291 25/03/10,20:25:07,17,08,1, 12.0,1,1, 1.572, 10526.460, 412.546, 52846.211 25/03/10,20:25:07,18,08,1, 12.0,1,1, 1.572, 10526.458, 412.558, 52846.177 25/03/10,20:25:07,19,08,1, 12.0,1,1, 1.572, 10526.465, 412.577, 52846.157 25/03/10,20:25:08,00,08,1, 11.9,1,1, 1.575, 10526.459, 412.577, 52846.157 25/03/10,20:25:08,01,08,1, 11.9,1,1, 1.575, 10526.468, 412.525, 52846.203 25/03/10,20:25:08,02,08,1, 11.9,1,1, 1.575, 10526.462, 412.531, 52846.260 25/03/10,20:25:08,03,08,1, 11.9,1,1, 1.575, 10526.475, 412.547, 52846.332 25/03/10,20:25:08,04,08,1, 11.9,1,1, 1.575, 10526.471, 412.519, 52846.276 25/03/10,20:25:08,05,08,1, 11.9,1,1, 1.575, 10526.487, 412.519, 52846.321 25/03/10,20:25:08,06,08,1, 11.9,1,1, 1.575, 10526.493, 412.482, 52846.209 25/03/10,20:25:08,07,08,1, 11.9,1,1, 1.575, 10526.495, 412.550, 52846.221 25/03/10,20:25:08,08,08,1, 11.9,1,1, 1.575, 10526.505, 412.500, 52846.189 25/03/10,20:25:08,09,08,1, 11.9,1,1, 1.575, 10526.490, 412.505, 52846.165 25/03/10,20:25:08,10,08,1, 11.9,1,1, 1.575, 10526.489, 412.504, 52846.398 25/03/10,20:25:08,11,08,1, 11.9,1,1, 1.575, 10526.514, 412.502, 52846.271 25/03/10,20:25:08,12,08,1, 11.9,1,1, 1.575, 10526.521, 412.520, 52846.287 25/03/10,20:25:08,13,08,1, 11.9,1,1, 1.575, 10526.510, 412.502, 52846.251 25/03/10,20:25:08,14,08,1, 11.9,1,1, 1.575, 10526.508, 412.492, 52846.283 25/03/10,20:25:08,15,08,1, 11.9,1,1, 1.575, 10526.528, 412.504, 52846.313 25/03/10,20:25:08,16,08,1, 11.9,1,1, 1.575, 10526.558, 412.497, 52846.242 25/03/10,20:25:08,17,08,1, 11.9,1,1, 1.575, 10526.517, 412.471, 52846.237 25/03/10,20:25:08,18,08,1, 11.9,1,1, 1.575, 10526.544, 412.484, 52846.213 25/03/10,20:25:08,19,08,1, 11.9,1,1, 1.575, 10526.571, 412.488, 52846.212 25/03/10,20:25:09,00,08,1, 11.9,1,1, 1.573, 10526.568, 412.488, 52846.212 25/03/10,20:25:09,01,08,1, 11.9,1,1, 1.573, 10526.598, 412.523, 52846.273 25/03/10,20:25:09,02,08,1, 11.9,1,1, 1.573, 10526.581, 412.458, 52846.282 25/03/10,20:25:09,03,08,1, 11.9,1,1, 1.573, 10526.593, 412.469, 52846.299 25/03/10,20:25:09,04,08,1, 11.9,1,1, 1.573, 10526.593, 412.501, 52846.230 25/03/10,20:25:09,05,08,1, 11.9,1,1, 1.573, 10526.595, 412.483, 52846.209 25/03/10,20:25:09,06,08,1, 11.9,1,1, 1.573, 10526.583, 412.476, 52846.150 25/03/10,20:25:09,07,08,1, 11.9,1,1, 1.573, 10526.621, 412.457, 52846.228 25/03/10,20:25:09,08,08,1, 11.9,1,1, 1.573, 10526.588, 412.487, 52846.314 25/03/10,20:25:09,09,08,1, 11.9,1,1, 1.573, 10526.644, 412.484, 52846.258 25/03/10,20:25:09,10,08,1, 11.9,1,1, 1.573, 10526.619, 412.478, 52846.330 25/03/10,20:25:09,11,08,1, 11.9,1,1, 1.573, 10526.631, 412.456, 52846.281 25/03/10,20:25:09,12,08,1, 11.9,1,1, 1.573, 10526.645, 412.467, 52846.296 25/03/10,20:25:09,13,08,1, 11.9,1,1, 1.573, 10526.643, 412.493, 52846.265 25/03/10,20:25:09,14,08,1, 11.9,1,1, 1.573, 10526.649, 412.485, 52846.250 25/03/10,20:25:09,15,08,1, 11.9,1,1, 1.573, 10526.646, 412.468, 52846.227 25/03/10,20:25:09,16,08,1, 11.9,1,1, 1.573, 10526.640, 412.454, 52846.192 25/03/10,20:25:09,17,08,1, 11.9,1,1, 1.573, 10526.656, 412.473, 52846.282 25/03/10,20:25:09,18,08,1, 11.9,1,1, 1.573, 10526.646, 412.455, 52846.256 25/03/10,20:25:09,19,08,1, 11.9,1,1, 1.573, 10526.647, 412.435, 52846.218 25/03/10,20:25:10,00,08,1, 11.9,1,1, 1.572, 10526.643, 412.435, 52846.218 25/03/10,20:25:10,01,08,1, 11.9,1,1, 1.572, 10526.652, 412.440, 52846.379 25/03/10,20:25:10,02,08,1, 11.9,1,1, 1.572, 10526.670, 412.443, 52846.215 25/03/10,20:25:10,03,08,1, 11.9,1,1, 1.572, 10526.665, 412.450, 52846.166 25/03/10,20:25:10,04,08,1, 11.9,1,1, 1.572, 10526.663, 412.429, 52846.183 25/03/10,20:25:10,05,08,1, 11.9,1,1, 1.572, 10526.656, 412.425, 52846.239 25/03/10,20:25:10,06,08,1, 11.9,1,1, 1.572, 10526.647, 412.446, 52846.313 25/03/10,20:25:10,07,08,1, 11.9,1,1, 1.572, 10526.654, 412.448, 52846.236 25/03/10,20:25:10,08,08,1, 11.9,1,1, 1.572, 10526.676, 412.399, 52846.249 25/03/10,20:25:10,09,08,1, 11.9,1,1, 1.572, 10526.620, 412.402, 52846.249 25/03/10,20:25:10,10,08,1, 11.9,1,1, 1.572, 10526.637, 412.378, 52846.128 25/03/10,20:25:10,11,08,1, 11.9,1,1, 1.572, 10526.651, 412.422, 52846.227 25/03/10,20:25:10,12,08,1, 11.9,1,1, 1.572, 10526.661, 412.372, 52846.239 25/03/10,20:25:10,13,08,1, 11.9,1,1, 1.572, 10526.632, 412.378, 52846.258 25/03/10,20:25:10,14,08,1, 11.9,1,1, 1.572, 10526.649, 412.367, 52846.241 25/03/10,20:25:10,15,08,1, 11.9,1,1, 1.572, 10526.639, 412.348, 52846.267 25/03/10,20:25:10,16,08,1, 11.9,1,1, 1.572, 10526.635, 412.362, 52846.327 25/03/10,20:25:10,17,08,1, 11.9,1,1, 1.572, 10526.600, 412.339, 52846.315 25/03/10,20:25:10,18,08,1, 11.9,1,1, 1.572, 10526.628, 412.324, 52846.238 25/03/10,20:25:10,19,08,1, 11.9,1,1, 1.572, 10526.639, 412.311, 52846.227 25/03/10,20:25:11,00,08,1, 11.9,1,1, 1.573, 10526.634, 412.311, 52846.227 25/03/10,20:25:11,01,08,1, 11.9,1,1, 1.573, 10526.607, 412.291, 52846.161 25/03/10,20:25:11,02,08,1, 11.9,1,1, 1.573, 10526.606, 412.279, 52846.146 25/03/10,20:25:11,03,08,1, 11.9,1,1, 1.573, 10526.596, 412.277, 52846.219 25/03/10,20:25:11,04,08,1, 11.9,1,1, 1.573, 10526.606, 412.253, 52846.196 25/03/10,20:25:11,05,08,1, 11.9,1,1, 1.573, 10526.586, 412.253, 52846.208 25/03/10,20:25:11,06,08,1, 11.9,1,1, 1.573, 10526.558, 412.223, 52846.255 25/03/10,20:25:11,07,08,1, 11.9,1,1, 1.573, 10526.557, 412.191, 52846.206 25/03/10,20:25:11,08,08,1, 11.9,1,1, 1.573, 10526.581, 412.223, 52846.193 25/03/10,20:25:11,09,08,1, 11.9,1,1, 1.573, 10526.548, 412.199, 52846.189 25/03/10,20:25:11,10,08,1, 11.9,1,1, 1.573, 10526.552, 412.184, 52846.143 25/03/10,20:25:11,11,08,1, 11.9,1,1, 1.573, 10526.582, 412.162, 52846.153 25/03/10,20:25:11,12,08,1, 11.9,1,1, 1.573, 10526.528, 412.138, 52846.236 25/03/10,20:25:11,13,08,1, 11.9,1,1, 1.573, 10526.555, 412.171, 52846.249 25/03/10,20:25:11,14,08,1, 11.9,1,1, 1.573, 10526.554, 412.133, 52846.189 25/03/10,20:25:11,15,08,1, 11.9,1,1, 1.573, 10526.523, 412.097, 52846.201 25/03/10,20:25:11,16,08,1, 11.9,1,1, 1.573, 10526.504, 412.079, 52846.128 25/03/10,20:25:11,17,08,1, 11.9,1,1, 1.573, 10526.527, 412.112, 52846.168 25/03/10,20:25:11,18,08,1, 11.9,1,1, 1.573, 10526.511, 412.117, 52846.077 25/03/10,20:25:11,19,08,1, 11.9,1,1, 1.573, 10526.527, 412.109, 52846.212 25/03/10,20:25:12,00,08,1, 12.0,1,1, 1.574, 10526.526, 412.109, 52846.212 25/03/10,20:25:12,01,08,1, 12.0,1,1, 1.574, 10526.480, 412.079, 52846.233 25/03/10,20:25:12,02,08,1, 12.0,1,1, 1.574, 10526.491, 412.081, 52846.241 25/03/10,20:25:12,03,08,1, 12.0,1,1, 1.574, 10526.471, 412.065, 52846.176 25/03/10,20:25:12,04,08,1, 12.0,1,1, 1.574, 10526.460, 412.044, 52846.231 25/03/10,20:25:12,05,08,1, 12.0,1,1, 1.574, 10526.476, 412.033, 52846.185 25/03/10,20:25:12,06,08,1, 12.0,1,1, 1.574, 10526.466, 412.030, 52846.170 25/03/10,20:25:12,07,08,1, 12.0,1,1, 1.574, 10526.473, 412.023, 52846.116 25/03/10,20:25:12,08,08,1, 12.0,1,1, 1.574, 10526.466, 411.994, 52846.061 25/03/10,20:25:12,09,08,1, 12.0,1,1, 1.574, 10526.455, 411.974, 52846.051 25/03/10,20:25:12,10,08,1, 12.0,1,1, 1.574, 10526.436, 411.997, 52846.217 25/03/10,20:25:12,11,08,1, 12.0,1,1, 1.574, 10526.494, 412.005, 52846.240 25/03/10,20:25:12,12,08,1, 12.0,1,1, 1.574, 10526.445, 411.985, 52846.171 25/03/10,20:25:12,13,08,1, 12.0,1,1, 1.574, 10526.463, 411.964, 52846.148 25/03/10,20:25:12,14,08,1, 12.0,1,1, 1.574, 10526.457, 411.939, 52846.160 25/03/10,20:25:12,15,08,1, 12.0,1,1, 1.574, 10526.444, 411.948, 52846.111 25/03/10,20:25:12,16,08,1, 12.0,1,1, 1.574, 10526.452, 411.941, 52846.105 25/03/10,20:25:12,17,08,1, 12.0,1,1, 1.574, 10526.451, 411.926, 52846.125 25/03/10,20:25:12,18,08,1, 12.0,1,1, 1.574, 10526.465, 411.941, 52846.226 25/03/10,20:25:12,19,08,1, 12.0,1,1, 1.574, 10526.450, 411.922, 52846.196 25/03/10,20:25:13,00,08,1, 11.8,1,1, 1.574, 10526.443, 411.922, 52846.196 25/03/10,20:25:13,01,08,1, 11.8,1,1, 1.574, 10526.441, 411.919, 52846.146 25/03/10,20:25:13,02,08,1, 11.8,1,1, 1.574, 10526.440, 411.897, 52846.109 25/03/10,20:25:13,03,08,1, 11.8,1,1, 1.574, 10526.452, 411.902, 52846.100 25/03/10,20:25:13,04,08,1, 11.8,1,1, 1.574, 10526.448, 411.900, 52846.093 25/03/10,20:25:13,05,08,1, 11.8,1,1, 1.574, 10526.460, 411.878, 52846.143 25/03/10,20:25:13,06,08,1, 11.8,1,1, 1.574, 10526.441, 411.875, 52846.224 25/03/10,20:25:13,07,08,1, 11.8,1,1, 1.574, 10526.465, 411.891, 52846.173 25/03/10,20:25:13,08,08,1, 11.8,1,1, 1.574, 10526.434, 411.864, 52846.128 25/03/10,20:25:13,09,08,1, 11.8,1,1, 1.574, 10526.464, 411.889, 52846.155 25/03/10,20:25:13,10,08,1, 11.8,1,1, 1.574, 10526.457, 411.877, 52846.172 25/03/10,20:25:13,11,08,1, 11.8,1,1, 1.574, 10526.431, 411.847, 52846.144 25/03/10,20:25:13,12,08,1, 11.8,1,1, 1.574, 10526.438, 411.845, 52846.142 25/03/10,20:25:13,13,08,1, 11.8,1,1, 1.574, 10526.440, 411.844, 52846.164 25/03/10,20:25:13,14,08,1, 11.8,1,1, 1.574, 10526.430, 411.826, 52846.161 25/03/10,20:25:13,15,08,1, 11.8,1,1, 1.574, 10526.419, 411.818, 52846.111 25/03/10,20:25:13,16,08,1, 11.8,1,1, 1.574, 10526.438, 411.790, 52846.153 25/03/10,20:25:13,17,08,1, 11.8,1,1, 1.574, 10526.453, 411.824, 52846.133 25/03/10,20:25:13,18,08,1, 11.8,1,1, 1.574, 10526.443, 411.838, 52846.206 25/03/10,20:25:13,19,08,1, 11.8,1,1, 1.574, 10526.418, 411.780, 52846.162 25/03/10,20:25:14,00,08,1, 11.9,1,1, 1.577, 10526.417, 411.780, 52846.162 25/03/10,20:25:14,01,08,1, 11.9,1,1, 1.577, 10526.434, 411.783, 52846.113 25/03/10,20:25:14,02,08,1, 11.9,1,1, 1.577, 10526.398, 411.765, 52846.111 25/03/10,20:25:14,03,08,1, 11.9,1,1, 1.577, 10526.441, 411.773, 52846.151 25/03/10,20:25:14,04,08,1, 11.9,1,1, 1.577, 10526.417, 411.752, 52846.155 25/03/10,20:25:14,05,08,1, 11.9,1,1, 1.577, 10526.400, 411.744, 52846.148 25/03/10,20:25:14,06,08,1, 11.9,1,1, 1.577, 10526.431, 411.757, 52846.193 25/03/10,20:25:14,07,08,1, 11.9,1,1, 1.577, 10526.409, 411.779, 52846.153 25/03/10,20:25:14,08,08,1, 11.9,1,1, 1.577, 10526.414, 411.773, 52846.135 25/03/10,20:25:14,09,08,1, 11.9,1,1, 1.577, 10526.395, 411.741, 52846.077 25/03/10,20:25:14,10,08,1, 11.9,1,1, 1.577, 10526.392, 411.749, 52846.083 25/03/10,20:25:14,11,08,1, 11.9,1,1, 1.577, 10526.363, 411.756, 52846.161 25/03/10,20:25:14,12,08,1, 11.9,1,1, 1.577, 10526.377, 411.737, 52846.166 25/03/10,20:25:14,13,08,1, 11.9,1,1, 1.577, 10526.328, 411.716, 52846.159 25/03/10,20:25:14,14,08,1, 11.9,1,1, 1.577, 10526.352, 411.710, 52846.119 25/03/10,20:25:14,15,08,1, 11.9,1,1, 1.577, 10526.329, 411.708, 52846.128 25/03/10,20:25:14,16,08,1, 11.9,1,1, 1.577, 10526.326, 411.727, 52846.151 25/03/10,20:25:14,17,08,1, 11.9,1,1, 1.577, 10526.330, 411.726, 52846.132 25/03/10,20:25:14,18,08,1, 11.9,1,1, 1.577, 10526.313, 411.672, 52846.059 25/03/10,20:25:14,19,08,1, 11.9,1,1, 1.577, 10526.323, 411.697, 52846.121 25/03/10,20:25:15,00,08,1, 11.9,1,1, 1.576, 10526.317, 411.697, 52846.121 25/03/10,20:25:15,01,08,1, 11.9,1,1, 1.576, 10526.272, 411.669, 52846.058 25/03/10,20:25:15,02,08,1, 11.9,1,1, 1.576, 10526.295, 411.682, 52846.131 25/03/10,20:25:15,03,08,1, 11.9,1,1, 1.576, 10526.307, 411.641, 52846.137 25/03/10,20:25:15,04,08,1, 11.9,1,1, 1.576, 10526.265, 411.661, 52846.129 25/03/10,20:25:15,05,08,1, 11.9,1,1, 1.576, 10526.289, 411.663, 52846.150 25/03/10,20:25:15,06,08,1, 11.9,1,1, 1.576, 10526.278, 411.637, 52846.123 25/03/10,20:25:15,07,08,1, 11.9,1,1, 1.576, 10526.250, 411.600, 52846.031 25/03/10,20:25:15,08,08,1, 11.9,1,1, 1.576, 10526.264, 411.623, 52846.096 25/03/10,20:25:15,09,08,1, 11.9,1,1, 1.576, 10526.249, 411.608, 52846.135 25/03/10,20:25:15,10,08,1, 11.9,1,1, 1.576, 10526.231, 411.609, 52846.108 25/03/10,20:25:15,11,08,1, 11.9,1,1, 1.576, 10526.221, 411.590, 52846.125 25/03/10,20:25:15,12,08,1, 11.9,1,1, 1.576, 10526.206, 411.579, 52846.139 25/03/10,20:25:15,13,08,1, 11.9,1,1, 1.576, 10526.211, 411.582, 52846.117 25/03/10,20:25:15,14,08,1, 11.9,1,1, 1.576, 10526.210, 411.552, 52846.020 25/03/10,20:25:15,15,08,1, 11.9,1,1, 1.576, 10526.194, 411.527, 52846.009 25/03/10,20:25:15,16,08,1, 11.9,1,1, 1.576, 10526.198, 411.530, 52846.085 25/03/10,20:25:15,17,08,1, 11.9,1,1, 1.576, 10526.148, 411.518, 52846.145 25/03/10,20:25:15,18,08,1, 11.9,1,1, 1.576, 10526.174, 411.526, 52846.088 25/03/10,20:25:15,19,08,1, 11.9,1,1, 1.576, 10526.167, 411.519, 52846.170 25/03/10,20:25:16,00,08,1, 12.0,1,1, 1.572, 10526.159, 411.519, 52846.170 25/03/10,20:25:16,01,08,1, 12.0,1,1, 1.572, 10526.149, 411.471, 52846.102 25/03/10,20:25:16,02,08,1, 12.0,1,1, 1.572, 10526.131, 411.471, 52846.182 25/03/10,20:25:16,03,08,1, 12.0,1,1, 1.572, 10526.122, 411.455, 52846.084 25/03/10,20:25:16,04,08,1, 12.0,1,1, 1.572, 10526.111, 411.452, 52846.082 25/03/10,20:25:16,05,08,1, 12.0,1,1, 1.572, 10526.117, 411.431, 52846.085 25/03/10,20:25:16,06,08,1, 12.0,1,1, 1.572, 10526.086, 411.427, 52846.046 25/03/10,20:25:16,07,08,1, 12.0,1,1, 1.572, 10526.087, 411.435, 52846.051 25/03/10,20:25:16,08,08,1, 12.0,1,1, 1.572, 10526.066, 411.384, 52846.110 25/03/10,20:25:16,09,08,1, 12.0,1,1, 1.572, 10526.071, 411.388, 52846.093 25/03/10,20:25:16,10,08,1, 12.0,1,1, 1.572, 10526.082, 411.378, 52846.078 25/03/10,20:25:16,11,08,1, 12.0,1,1, 1.572, 10526.092, 411.375, 52846.056 25/03/10,20:25:16,12,08,1, 12.0,1,1, 1.572, 10526.065, 411.391, 52846.094 25/03/10,20:25:16,13,08,1, 12.0,1,1, 1.572, 10526.044, 411.371, 52846.098 25/03/10,20:25:16,14,08,1, 12.0,1,1, 1.572, 10526.027, 411.312, 52845.956 25/03/10,20:25:16,15,08,1, 12.0,1,1, 1.572, 10526.052, 411.358, 52846.060 25/03/10,20:25:16,16,08,1, 12.0,1,1, 1.572, 10526.050, 411.348, 52846.071 25/03/10,20:25:16,17,08,1, 12.0,1,1, 1.572, 10526.007, 411.338, 52846.122 25/03/10,20:25:16,18,08,1, 12.0,1,1, 1.572, 10526.036, 411.313, 52845.984 25/03/10,20:25:16,19,08,1, 12.0,1,1, 1.572, 10526.022, 411.320, 52846.042 25/03/10,20:25:17,00,08,1, 11.9,1,1, 1.576, 10526.017, 411.320, 52846.042 25/03/10,20:25:17,01,08,1, 11.9,1,1, 1.576, 10526.013, 411.302, 52846.006 25/03/10,20:25:17,02,08,1, 11.9,1,1, 1.576, 10525.991, 411.290, 52846.007 25/03/10,20:25:17,03,08,1, 11.9,1,1, 1.576, 10526.034, 411.289, 52846.065 25/03/10,20:25:17,04,08,1, 11.9,1,1, 1.576, 10526.008, 411.297, 52846.060 25/03/10,20:25:17,05,08,1, 11.9,1,1, 1.576, 10525.979, 411.309, 52846.127 25/03/10,20:25:17,06,08,1, 11.9,1,1, 1.576, 10525.987, 411.294, 52846.080 25/03/10,20:25:17,07,08,1, 11.9,1,1, 1.576, 10525.986, 411.238, 52846.024 25/03/10,20:25:17,08,08,1, 11.9,1,1, 1.576, 10525.980, 411.271, 52846.025 25/03/10,20:25:17,09,08,1, 11.9,1,1, 1.576, 10525.975, 411.275, 52846.036 25/03/10,20:25:17,10,08,1, 11.9,1,1, 1.576, 10525.954, 411.287, 52846.001 25/03/10,20:25:17,11,08,1, 11.9,1,1, 1.576, 10525.968, 411.265, 52846.030 25/03/10,20:25:17,12,08,1, 11.9,1,1, 1.576, 10525.951, 411.263, 52846.057 25/03/10,20:25:17,13,08,1, 11.9,1,1, 1.576, 10525.963, 411.263, 52845.990 25/03/10,20:25:17,14,08,1, 11.9,1,1, 1.576, 10525.990, 411.290, 52846.058 25/03/10,20:25:17,15,08,1, 11.9,1,1, 1.576, 10525.949, 411.248, 52846.050 25/03/10,20:25:17,16,08,1, 11.9,1,1, 1.576, 10525.958, 411.221, 52845.978 25/03/10,20:25:17,17,08,1, 11.9,1,1, 1.576, 10525.981, 411.271, 52846.051 25/03/10,20:25:17,18,08,1, 11.9,1,1, 1.576, 10525.991, 411.254, 52846.049 25/03/10,20:25:17,19,08,1, 11.9,1,1, 1.576, 10525.964, 411.263, 52846.044 25/03/10,20:25:18,00,08,1, 11.9,1,1, 1.572, 10525.959, 411.263, 52846.044 25/03/10,20:25:18,01,08,1, 11.9,1,1, 1.572, 10525.963, 411.246, 52846.006 25/03/10,20:25:18,02,08,1, 11.9,1,1, 1.572, 10525.959, 411.258, 52846.115 25/03/10,20:25:18,03,08,1, 11.9,1,1, 1.572, 10525.965, 411.260, 52846.136 25/03/10,20:25:18,04,08,1, 11.9,1,1, 1.572, 10525.967, 411.264, 52846.136 25/03/10,20:25:18,05,08,1, 11.9,1,1, 1.572, 10525.970, 411.240, 52846.026 25/03/10,20:25:18,06,08,1, 11.9,1,1, 1.572, 10525.963, 411.218, 52846.042 25/03/10,20:25:18,07,08,1, 11.9,1,1, 1.572, 10525.977, 411.237, 52846.021 25/03/10,20:25:18,08,08,1, 11.9,1,1, 1.572, 10525.942, 411.241, 52846.030 25/03/10,20:25:18,09,08,1, 11.9,1,1, 1.572, 10525.961, 411.229, 52846.033 25/03/10,20:25:18,10,08,1, 11.9,1,1, 1.572, 10525.916, 411.227, 52846.055 25/03/10,20:25:18,11,08,1, 11.9,1,1, 1.572, 10525.955, 411.244, 52846.152 25/03/10,20:25:18,12,08,1, 11.9,1,1, 1.572, 10525.942, 411.219, 52846.166 25/03/10,20:25:18,13,08,1, 11.9,1,1, 1.572, 10525.919, 411.207, 52846.045 25/03/10,20:25:18,14,08,1, 11.9,1,1, 1.572, 10525.950, 411.204, 52846.061 25/03/10,20:25:18,15,08,1, 11.9,1,1, 1.572, 10525.940, 411.195, 52845.994 25/03/10,20:25:18,16,08,1, 11.9,1,1, 1.572, 10525.918, 411.232, 52846.015 25/03/10,20:25:18,17,08,1, 11.9,1,1, 1.572, 10525.940, 411.224, 52846.100 25/03/10,20:25:18,18,08,1, 11.9,1,1, 1.572, 10525.925, 411.181, 52846.028 25/03/10,20:25:18,19,08,1, 11.9,1,1, 1.572, 10525.955, 411.215, 52846.015 25/03/10,20:25:19,00,08,1, 11.9,1,1, 1.571, 10525.950, 411.215, 52846.015 25/03/10,20:25:19,01,08,1, 11.9,1,1, 1.571, 10525.939, 411.221, 52846.168 25/03/10,20:25:19,02,08,1, 11.9,1,1, 1.571, 10525.907, 411.210, 52846.061 25/03/10,20:25:19,03,08,1, 11.9,1,1, 1.571, 10525.922, 411.173, 52846.120 25/03/10,20:25:19,04,08,1, 11.9,1,1, 1.571, 10525.905, 411.186, 52846.125 25/03/10,20:25:19,05,08,1, 11.9,1,1, 1.571, 10525.919, 411.213, 52846.110 25/03/10,20:25:19,06,08,1, 11.9,1,1, 1.571, 10525.954, 411.180, 52846.056 25/03/10,20:25:19,07,08,1, 11.9,1,1, 1.571, 10525.914, 411.152, 52846.159 25/03/10,20:25:19,08,08,1, 11.9,1,1, 1.571, 10525.914, 411.159, 52846.137 25/03/10,20:25:19,09,08,1, 11.9,1,1, 1.571, 10525.899, 411.209, 52846.197 25/03/10,20:25:19,10,08,1, 11.9,1,1, 1.571, 10525.890, 411.201, 52846.066 25/03/10,20:25:19,11,08,1, 11.9,1,1, 1.571, 10525.946, 411.165, 52845.939 25/03/10,20:25:19,12,08,1, 11.9,1,1, 1.571, 10525.861, 411.164, 52846.115 25/03/10,20:25:19,13,08,1, 11.9,1,1, 1.571, 10525.845, 411.162, 52846.107 25/03/10,20:25:19,14,08,1, 11.9,1,1, 1.571, 10525.847, 411.147, 52846.125 25/03/10,20:25:19,15,08,1, 11.9,1,1, 1.571, 10525.874, 411.158, 52846.134 25/03/10,20:25:19,16,08,1, 11.9,1,1, 1.571, 10525.865, 411.118, 52845.981 25/03/10,20:25:19,17,08,1, 11.9,1,1, 1.571, 10525.882, 411.117, 52846.154 25/03/10,20:25:19,18,08,1, 11.9,1,1, 1.571, 10525.862, 411.156, 52846.100 25/03/10,20:25:19,19,08,1, 11.9,1,1, 1.571, 10525.882, 411.152, 52846.128 25/03/10,20:25:20,00,08,1, 11.9,1,1, 1.573, 10525.875, 411.152, 52846.128 25/03/10,20:25:20,01,08,1, 11.9,1,1, 1.573, 10525.844, 411.128, 52846.116 25/03/10,20:25:20,02,08,1, 11.9,1,1, 1.573, 10525.845, 411.105, 52846.111 25/03/10,20:25:20,03,08,1, 11.9,1,1, 1.573, 10525.859, 411.109, 52846.018 25/03/10,20:25:20,04,08,1, 11.9,1,1, 1.573, 10525.848, 411.089, 52846.137 25/03/10,20:25:20,05,08,1, 11.9,1,1, 1.573, 10525.818, 411.069, 52846.159 25/03/10,20:25:20,06,08,1, 11.9,1,1, 1.573, 10525.846, 411.116, 52846.176 25/03/10,20:25:20,07,08,1, 11.9,1,1, 1.573, 10525.839, 411.086, 52846.122 25/03/10,20:25:20,08,08,1, 11.9,1,1, 1.573, 10525.794, 411.077, 52846.190 25/03/10,20:25:20,09,08,1, 11.9,1,1, 1.573, 10525.825, 411.065, 52846.100 25/03/10,20:25:20,10,08,1, 11.9,1,1, 1.573, 10525.817, 411.039, 52846.068 25/03/10,20:25:20,11,08,1, 11.9,1,1, 1.573, 10525.804, 411.045, 52846.118 25/03/10,20:25:20,12,08,1, 11.9,1,1, 1.573, 10525.758, 411.035, 52846.052 25/03/10,20:25:20,13,08,1, 11.9,1,1, 1.573, 10525.769, 411.020, 52846.178 25/03/10,20:25:20,14,08,1, 11.9,1,1, 1.573, 10525.754, 411.014, 52846.205 25/03/10,20:25:20,15,08,1, 11.9,1,1, 1.573, 10525.774, 411.004, 52846.116 25/03/10,20:25:20,16,08,1, 11.9,1,1, 1.573, 10525.717, 411.002, 52846.086 25/03/10,20:25:20,17,08,1, 11.9,1,1, 1.573, 10525.708, 411.015, 52846.063 25/03/10,20:25:20,18,08,1, 11.9,1,1, 1.573, 10525.688, 411.000, 52846.019 25/03/10,20:25:20,19,08,1, 11.9,1,1, 1.573, 10525.720, 410.958, 52845.999 25/03/10,20:25:21,00,08,1, 11.9,1,1, 1.576, 10525.717, 410.958, 52845.999 25/03/10,20:25:21,01,08,1, 11.9,1,1, 1.576, 10525.705, 410.956, 52846.081 25/03/10,20:25:21,02,08,1, 11.9,1,1, 1.576, 10525.652, 410.928, 52846.088 25/03/10,20:25:21,03,08,1, 11.9,1,1, 1.576, 10525.663, 410.929, 52846.088 25/03/10,20:25:21,04,08,1, 11.9,1,1, 1.576, 10525.654, 410.937, 52846.113 25/03/10,20:25:21,05,08,1, 11.9,1,1, 1.576, 10525.658, 410.949, 52846.103 25/03/10,20:25:21,06,08,1, 11.9,1,1, 1.576, 10525.629, 410.905, 52846.058 25/03/10,20:25:21,07,08,1, 11.9,1,1, 1.576, 10525.621, 410.884, 52846.063 25/03/10,20:25:21,08,08,1, 11.9,1,1, 1.576, 10525.606, 410.896, 52846.042 25/03/10,20:25:21,09,08,1, 11.9,1,1, 1.576, 10525.628, 410.904, 52846.045 25/03/10,20:25:21,10,08,1, 11.9,1,1, 1.576, 10525.598, 410.879, 52846.013 25/03/10,20:25:21,11,08,1, 11.9,1,1, 1.576, 10525.582, 410.871, 52846.044 25/03/10,20:25:21,12,08,1, 11.9,1,1, 1.576, 10525.569, 410.873, 52846.052 25/03/10,20:25:21,13,08,1, 11.9,1,1, 1.576, 10525.548, 410.850, 52846.071 25/03/10,20:25:21,14,08,1, 11.9,1,1, 1.576, 10525.551, 410.890, 52846.154 25/03/10,20:25:21,15,08,1, 11.9,1,1, 1.576, 10525.530, 410.847, 52846.011 25/03/10,20:25:21,16,08,1, 11.9,1,1, 1.576, 10525.521, 410.837, 52846.014 25/03/10,20:25:21,17,08,1, 11.9,1,1, 1.576, 10525.535, 410.857, 52846.094 25/03/10,20:25:21,18,08,1, 11.9,1,1, 1.576, 10525.523, 410.844, 52846.016 25/03/10,20:25:21,19,08,1, 11.9,1,1, 1.576, 10525.513, 410.832, 52846.129 25/03/10,20:25:22,00,08,1, 11.9,1,1, 1.574, 10525.508, 410.832, 52846.129 25/03/10,20:25:22,01,08,1, 11.9,1,1, 1.574, 10525.490, 410.813, 52846.147 25/03/10,20:25:22,02,08,1, 11.9,1,1, 1.574, 10525.496, 410.805, 52846.034 25/03/10,20:25:22,03,08,1, 11.9,1,1, 1.574, 10525.478, 410.830, 52845.978 25/03/10,20:25:22,04,08,1, 11.9,1,1, 1.574, 10525.473, 410.781, 52845.982 25/03/10,20:25:22,05,08,1, 11.9,1,1, 1.574, 10525.463, 410.784, 52846.007 25/03/10,20:25:22,06,08,1, 11.9,1,1, 1.574, 10525.448, 410.779, 52846.033 25/03/10,20:25:22,07,08,1, 11.9,1,1, 1.574, 10525.465, 410.776, 52846.069 25/03/10,20:25:22,08,08,1, 11.9,1,1, 1.574, 10525.446, 410.783, 52846.107 25/03/10,20:25:22,09,08,1, 11.9,1,1, 1.574, 10525.433, 410.726, 52846.073 25/03/10,20:25:22,10,08,1, 11.9,1,1, 1.574, 10525.440, 410.741, 52845.977 25/03/10,20:25:22,11,08,1, 11.9,1,1, 1.574, 10525.432, 410.761, 52846.124 25/03/10,20:25:22,12,08,1, 11.9,1,1, 1.574, 10525.420, 410.760, 52846.024 25/03/10,20:25:22,13,08,1, 11.9,1,1, 1.574, 10525.430, 410.749, 52846.078 25/03/10,20:25:22,14,08,1, 11.9,1,1, 1.574, 10525.417, 410.731, 52846.027 25/03/10,20:25:22,15,08,1, 11.9,1,1, 1.574, 10525.409, 410.729, 52846.069 25/03/10,20:25:22,16,08,1, 11.9,1,1, 1.574, 10525.378, 410.761, 52846.097 25/03/10,20:25:22,17,08,1, 11.9,1,1, 1.574, 10525.412, 410.699, 52846.001 25/03/10,20:25:22,18,08,1, 11.9,1,1, 1.574, 10525.351, 410.719, 52846.179 25/03/10,20:25:22,19,08,1, 11.9,1,1, 1.574, 10525.375, 410.734, 52846.136 25/03/10,20:25:23,00,08,1, 11.9,1,1, 1.574, 10525.374, 410.734, 52846.136 25/03/10,20:25:23,01,08,1, 11.9,1,1, 1.574, 10525.361, 410.727, 52846.102 25/03/10,20:25:23,02,08,1, 11.9,1,1, 1.574, 10525.338, 410.714, 52845.986 25/03/10,20:25:23,03,08,1, 11.9,1,1, 1.574, 10525.368, 410.654, 52845.952 25/03/10,20:25:23,04,08,1, 11.9,1,1, 1.574, 10525.360, 410.707, 52846.074 25/03/10,20:25:23,05,08,1, 11.9,1,1, 1.574, 10525.329, 410.704, 52846.120 25/03/10,20:25:23,06,08,1, 11.9,1,1, 1.574, 10525.342, 410.676, 52846.132 25/03/10,20:25:23,07,08,1, 11.9,1,1, 1.574, 10525.326, 410.680, 52846.223 25/03/10,20:25:23,08,08,1, 11.9,1,1, 1.574, 10525.367, 410.661, 52846.046 25/03/10,20:25:23,09,08,1, 11.9,1,1, 1.574, 10525.350, 410.688, 52846.204 25/03/10,20:25:23,10,08,1, 11.9,1,1, 1.574, 10525.290, 410.689, 52846.010 25/03/10,20:25:23,11,08,1, 11.9,1,1, 1.574, 10525.292, 410.649, 52845.967 25/03/10,20:25:23,12,08,1, 11.9,1,1, 1.574, 10525.302, 410.618, 52845.966 25/03/10,20:25:23,13,08,1, 11.9,1,1, 1.574, 10525.282, 410.649, 52846.012 25/03/10,20:25:23,14,08,1, 11.9,1,1, 1.574, 10525.333, 410.628, 52846.014 25/03/10,20:25:23,15,08,1, 11.9,1,1, 1.574, 10525.290, 410.655, 52846.030 25/03/10,20:25:23,16,08,1, 11.9,1,1, 1.574, 10525.302, 410.609, 52846.064 25/03/10,20:25:23,17,08,1, 11.9,1,1, 1.574, 10525.282, 410.590, 52846.030 25/03/10,20:25:23,18,08,1, 11.9,1,1, 1.574, 10525.279, 410.626, 52846.077 25/03/10,20:25:23,19,08,1, 11.9,1,1, 1.574, 10525.249, 410.598, 52846.030 25/03/10,20:25:24,00,10,1, 11.9,1,1, 1.575, 10525.241, 410.598, 52846.030 25/03/10,20:25:24,01,10,1, 11.9,1,1, 1.575, 10525.268, 410.578, 52846.029 25/03/10,20:25:24,02,10,1, 11.9,1,1, 1.575, 10525.254, 410.568, 52845.992 25/03/10,20:25:24,03,10,1, 11.9,1,1, 1.575, 10525.274, 410.582, 52845.995 25/03/10,20:25:24,04,10,1, 11.9,1,1, 1.575, 10525.271, 410.567, 52846.026 25/03/10,20:25:24,05,10,1, 11.9,1,1, 1.575, 10525.234, 410.536, 52846.056 25/03/10,20:25:24,06,10,1, 11.9,1,1, 1.575, 10525.217, 410.548, 52846.015 25/03/10,20:25:24,07,10,1, 11.9,1,1, 1.575, 10525.245, 410.544, 52846.068 25/03/10,20:25:24,08,10,1, 11.9,1,1, 1.575, 10525.202, 410.541, 52845.915 25/03/10,20:25:24,09,10,1, 11.9,1,1, 1.575, 10525.239, 410.539, 52846.040 25/03/10,20:25:24,10,10,1, 11.9,1,1, 1.575, 10525.220, 410.503, 52845.952 25/03/10,20:25:24,11,10,1, 11.9,1,1, 1.575, 10525.223, 410.526, 52846.010 25/03/10,20:25:24,12,10,1, 11.9,1,1, 1.575, 10525.196, 410.490, 52846.051 25/03/10,20:25:24,13,10,1, 11.9,1,1, 1.575, 10525.205, 410.459, 52845.991 25/03/10,20:25:24,14,10,1, 11.9,1,1, 1.575, 10525.151, 410.461, 52845.985 25/03/10,20:25:24,15,10,1, 11.9,1,1, 1.575, 10525.210, 410.478, 52846.057 25/03/10,20:25:24,16,10,1, 11.9,1,1, 1.575, 10525.175, 410.446, 52846.026 25/03/10,20:25:24,17,10,1, 11.9,1,1, 1.575, 10525.201, 410.447, 52845.950 25/03/10,20:25:24,18,10,1, 11.9,1,1, 1.575, 10525.173, 410.441, 52845.958 25/03/10,20:25:24,19,10,1, 11.9,1,1, 1.575, 10525.163, 410.395, 52845.901 25/03/10,20:25:25,00,09,1, 11.9,1,1, 1.578, 10525.157, 410.395, 52845.901 25/03/10,20:25:25,01,09,1, 11.9,1,1, 1.578, 10525.169, 410.433, 52846.071 25/03/10,20:25:25,02,09,1, 11.9,1,1, 1.578, 10525.158, 410.399, 52846.006 25/03/10,20:25:25,03,09,1, 11.9,1,1, 1.578, 10525.145, 410.406, 52846.022 25/03/10,20:25:25,04,09,1, 11.9,1,1, 1.578, 10525.121, 410.359, 52845.991 25/03/10,20:25:25,05,09,1, 11.9,1,1, 1.578, 10525.148, 410.400, 52846.003 25/03/10,20:25:25,06,09,1, 11.9,1,1, 1.578, 10525.125, 410.370, 52845.944 25/03/10,20:25:25,07,09,1, 11.9,1,1, 1.578, 10525.109, 410.353, 52845.871 25/03/10,20:25:25,08,09,1, 11.9,1,1, 1.578, 10525.113, 410.341, 52845.964 25/03/10,20:25:25,09,09,1, 11.9,1,1, 1.578, 10525.116, 410.368, 52846.035 25/03/10,20:25:25,10,09,1, 11.9,1,1, 1.578, 10525.074, 410.343, 52846.031 25/03/10,20:25:25,11,09,1, 11.9,1,1, 1.578, 10525.099, 410.319, 52846.022 25/03/10,20:25:25,12,09,1, 11.9,1,1, 1.578, 10525.075, 410.318, 52845.963 25/03/10,20:25:25,13,09,1, 11.9,1,1, 1.578, 10525.065, 410.312, 52845.969 25/03/10,20:25:25,14,09,1, 11.9,1,1, 1.578, 10525.066, 410.309, 52845.984 25/03/10,20:25:25,15,09,1, 11.9,1,1, 1.578, 10525.039, 410.270, 52845.963 25/03/10,20:25:25,16,09,1, 11.9,1,1, 1.578, 10525.024, 410.263, 52845.902 25/03/10,20:25:25,17,09,1, 11.9,1,1, 1.578, 10525.037, 410.294, 52846.013 25/03/10,20:25:25,18,09,1, 11.9,1,1, 1.578, 10525.015, 410.258, 52845.950 25/03/10,20:25:25,19,09,1, 11.9,1,1, 1.578, 10525.014, 410.256, 52845.976 25/03/10,20:25:26,00,09,1, 11.9,1,1, 1.576, 10525.007, 410.256, 52845.976 25/03/10,20:25:26,01,09,1, 11.9,1,1, 1.576, 10524.985, 410.240, 52845.894 25/03/10,20:25:26,02,09,1, 11.9,1,1, 1.576, 10524.965, 410.249, 52845.921 25/03/10,20:25:26,03,09,1, 11.9,1,1, 1.576, 10524.968, 410.259, 52845.905 25/03/10,20:25:26,04,09,1, 11.9,1,1, 1.576, 10524.942, 410.239, 52845.891 25/03/10,20:25:26,05,09,1, 11.9,1,1, 1.576, 10524.932, 410.235, 52845.988 25/03/10,20:25:26,06,09,1, 11.9,1,1, 1.576, 10524.945, 410.222, 52845.953 25/03/10,20:25:26,07,09,1, 11.9,1,1, 1.576, 10524.916, 410.220, 52845.971 25/03/10,20:25:26,08,09,1, 11.9,1,1, 1.576, 10524.917, 410.222, 52845.968 25/03/10,20:25:26,09,09,1, 11.9,1,1, 1.576, 10524.896, 410.208, 52845.982 25/03/10,20:25:26,10,09,1, 11.9,1,1, 1.576, 10524.914, 410.223, 52845.958 25/03/10,20:25:26,11,09,1, 11.9,1,1, 1.576, 10524.888, 410.224, 52845.905 25/03/10,20:25:26,12,09,1, 11.9,1,1, 1.576, 10524.869, 410.211, 52845.934 25/03/10,20:25:26,13,09,1, 11.9,1,1, 1.576, 10524.867, 410.178, 52845.828 25/03/10,20:25:26,14,09,1, 11.9,1,1, 1.576, 10524.839, 410.150, 52845.933 25/03/10,20:25:26,15,09,1, 11.9,1,1, 1.576, 10524.842, 410.160, 52845.933 25/03/10,20:25:26,16,09,1, 11.9,1,1, 1.576, 10524.824, 410.182, 52845.976 25/03/10,20:25:26,17,09,1, 11.9,1,1, 1.576, 10524.800, 410.126, 52845.944 25/03/10,20:25:26,18,09,1, 11.9,1,1, 1.576, 10524.776, 410.162, 52845.993 25/03/10,20:25:26,19,09,1, 11.9,1,1, 1.576, 10524.794, 410.158, 52845.877 25/03/10,20:25:27,00,09,1, 11.9,1,1, 1.575, 10524.790, 410.158, 52845.877 25/03/10,20:25:27,01,09,1, 11.9,1,1, 1.575, 10524.774, 410.148, 52845.958 25/03/10,20:25:27,02,09,1, 11.9,1,1, 1.575, 10524.740, 410.143, 52845.877 25/03/10,20:25:27,03,09,1, 11.9,1,1, 1.575, 10524.744, 410.105, 52845.928 25/03/10,20:25:27,04,09,1, 11.9,1,1, 1.575, 10524.713, 410.120, 52845.927 25/03/10,20:25:27,05,09,1, 11.9,1,1, 1.575, 10524.700, 410.112, 52845.917 25/03/10,20:25:27,06,09,1, 11.9,1,1, 1.575, 10524.705, 410.078, 52845.846 25/03/10,20:25:27,07,09,1, 11.9,1,1, 1.575, 10524.686, 410.087, 52845.867 25/03/10,20:25:27,08,09,1, 11.9,1,1, 1.575, 10524.709, 410.062, 52845.889 25/03/10,20:25:27,09,09,1, 11.9,1,1, 1.575, 10524.679, 410.102, 52845.875 25/03/10,20:25:27,10,09,1, 11.9,1,1, 1.575, 10524.660, 410.093, 52845.916 25/03/10,20:25:27,11,09,1, 11.9,1,1, 1.575, 10524.599, 410.083, 52845.879 25/03/10,20:25:27,12,09,1, 11.9,1,1, 1.575, 10524.620, 410.064, 52845.884 25/03/10,20:25:27,13,09,1, 11.9,1,1, 1.575, 10524.628, 410.088, 52845.882 25/03/10,20:25:27,14,09,1, 11.9,1,1, 1.575, 10524.627, 410.077, 52845.955 25/03/10,20:25:27,15,09,1, 11.9,1,1, 1.575, 10524.604, 410.057, 52845.907 25/03/10,20:25:27,16,09,1, 11.9,1,1, 1.575, 10524.559, 410.029, 52845.854 25/03/10,20:25:27,17,09,1, 11.9,1,1, 1.575, 10524.548, 410.039, 52845.892 25/03/10,20:25:27,18,09,1, 11.9,1,1, 1.575, 10524.529, 410.054, 52845.911 25/03/10,20:25:27,19,09,1, 11.9,1,1, 1.575, 10524.511, 410.050, 52845.816 25/03/10,20:25:28,00,08,1, 11.9,1,1, 1.574, 10524.507, 410.050, 52845.816 25/03/10,20:25:28,01,08,1, 11.9,1,1, 1.574, 10524.497, 410.030, 52845.870 25/03/10,20:25:28,02,08,1, 11.9,1,1, 1.574, 10524.473, 410.023, 52845.883 25/03/10,20:25:28,03,08,1, 11.9,1,1, 1.574, 10524.457, 410.038, 52845.904 25/03/10,20:25:28,04,08,1, 11.9,1,1, 1.574, 10524.422, 410.053, 52845.881 25/03/10,20:25:28,05,08,1, 11.9,1,1, 1.574, 10524.444, 409.987, 52845.900 25/03/10,20:25:28,06,08,1, 11.9,1,1, 1.574, 10524.411, 410.012, 52845.906 25/03/10,20:25:28,07,08,1, 11.9,1,1, 1.574, 10524.410, 409.995, 52845.822 25/03/10,20:25:28,08,08,1, 11.9,1,1, 1.574, 10524.386, 409.979, 52845.836 25/03/10,20:25:28,09,08,1, 11.9,1,1, 1.574, 10524.386, 410.003, 52845.916 25/03/10,20:25:28,10,08,1, 11.9,1,1, 1.574, 10524.337, 409.942, 52845.800 25/03/10,20:25:28,11,08,1, 11.9,1,1, 1.574, 10524.358, 409.999, 52845.865 25/03/10,20:25:28,12,08,1, 11.9,1,1, 1.574, 10524.326, 410.003, 52845.891 25/03/10,20:25:28,13,08,1, 11.9,1,1, 1.574, 10524.314, 409.947, 52845.791 25/03/10,20:25:28,14,08,1, 11.9,1,1, 1.574, 10524.288, 409.950, 52845.822 25/03/10,20:25:28,15,08,1, 11.9,1,1, 1.574, 10524.276, 409.943, 52845.881 25/03/10,20:25:28,16,08,1, 11.9,1,1, 1.574, 10524.259, 409.938, 52845.778 25/03/10,20:25:28,17,08,1, 11.9,1,1, 1.574, 10524.254, 409.952, 52845.780 25/03/10,20:25:28,18,08,1, 11.9,1,1, 1.574, 10524.247, 409.929, 52845.835 25/03/10,20:25:28,19,08,1, 11.9,1,1, 1.574, 10524.209, 409.915, 52845.888 25/03/10,20:25:29,00,09,1, 11.9,1,1, 1.575, 10524.206, 409.915, 52845.888 25/03/10,20:25:29,01,09,1, 11.9,1,1, 1.575, 10524.169, 409.908, 52845.884 25/03/10,20:25:29,02,09,1, 11.9,1,1, 1.575, 10524.184, 409.925, 52845.720 25/03/10,20:25:29,03,09,1, 11.9,1,1, 1.575, 10524.140, 409.923, 52845.763 25/03/10,20:25:29,04,09,1, 11.9,1,1, 1.575, 10524.135, 409.901, 52845.778 25/03/10,20:25:29,05,09,1, 11.9,1,1, 1.575, 10524.129, 409.915, 52845.774 25/03/10,20:25:29,06,09,1, 11.9,1,1, 1.575, 10524.132, 409.876, 52845.833 25/03/10,20:25:29,07,09,1, 11.9,1,1, 1.575, 10524.111, 409.869, 52845.851 25/03/10,20:25:29,08,09,1, 11.9,1,1, 1.575, 10524.067, 409.847, 52845.783 25/03/10,20:25:29,09,09,1, 11.9,1,1, 1.575, 10524.055, 409.875, 52845.828 25/03/10,20:25:29,10,09,1, 11.9,1,1, 1.575, 10524.063, 409.891, 52845.866 25/03/10,20:25:29,11,09,1, 11.9,1,1, 1.575, 10524.039, 409.882, 52845.783 25/03/10,20:25:29,12,09,1, 11.9,1,1, 1.575, 10524.018, 409.831, 52845.735 25/03/10,20:25:29,13,09,1, 11.9,1,1, 1.575, 10524.021, 409.862, 52845.778 25/03/10,20:25:29,14,09,1, 11.9,1,1, 1.575, 10523.991, 409.882, 52845.824 25/03/10,20:25:29,15,09,1, 11.9,1,1, 1.575, 10523.975, 409.859, 52845.791 25/03/10,20:25:29,16,09,1, 11.9,1,1, 1.575, 10523.953, 409.846, 52845.814 25/03/10,20:25:29,17,09,1, 11.9,1,1, 1.575, 10523.992, 409.836, 52845.732 25/03/10,20:25:29,18,09,1, 11.9,1,1, 1.575, 10523.939, 409.826, 52845.771 25/03/10,20:25:29,19,09,1, 11.9,1,1, 1.575, 10523.936, 409.834, 52845.669 25/03/10,20:25:30,00,08,1, 12.0,1,1, 1.578, 10523.931, 409.834, 52845.669 25/03/10,20:25:30,01,08,1, 12.0,1,1, 1.578, 10523.908, 409.782, 52845.668 25/03/10,20:25:30,02,08,1, 12.0,1,1, 1.578, 10523.880, 409.791, 52845.707 25/03/10,20:25:30,03,08,1, 12.0,1,1, 1.578, 10523.868, 409.797, 52845.759 25/03/10,20:25:30,04,08,1, 12.0,1,1, 1.578, 10523.855, 409.807, 52845.854 25/03/10,20:25:30,05,08,1, 12.0,1,1, 1.578, 10523.833, 409.771, 52845.789 25/03/10,20:25:30,06,08,1, 12.0,1,1, 1.578, 10523.819, 409.761, 52845.792 25/03/10,20:25:30,07,08,1, 12.0,1,1, 1.578, 10523.804, 409.803, 52845.747 25/03/10,20:25:30,08,08,1, 12.0,1,1, 1.578, 10523.781, 409.781, 52845.765 25/03/10,20:25:30,09,08,1, 12.0,1,1, 1.578, 10523.759, 409.772, 52845.714 25/03/10,20:25:30,10,08,1, 12.0,1,1, 1.578, 10523.779, 409.755, 52845.623 25/03/10,20:25:30,11,08,1, 12.0,1,1, 1.578, 10523.751, 409.746, 52845.724 25/03/10,20:25:30,12,08,1, 12.0,1,1, 1.578, 10523.735, 409.771, 52845.718 25/03/10,20:25:30,13,08,1, 12.0,1,1, 1.578, 10523.722, 409.724, 52845.820 25/03/10,20:25:30,14,08,1, 12.0,1,1, 1.578, 10523.684, 409.717, 52845.748 25/03/10,20:25:30,15,08,1, 12.0,1,1, 1.578, 10523.673, 409.742, 52845.749 25/03/10,20:25:30,16,08,1, 12.0,1,1, 1.578, 10523.666, 409.712, 52845.751 25/03/10,20:25:30,17,08,1, 12.0,1,1, 1.578, 10523.655, 409.716, 52845.712 25/03/10,20:25:30,18,08,1, 12.0,1,1, 1.578, 10523.620, 409.698, 52845.727 25/03/10,20:25:30,19,08,1, 12.0,1,1, 1.578, 10523.622, 409.665, 52845.638 25/03/10,20:25:31,00,09,1, 11.9,1,1, 1.574, 10523.614, 409.665, 52845.638 25/03/10,20:25:31,01,09,1, 11.9,1,1, 1.574, 10523.607, 409.720, 52845.694 25/03/10,20:25:31,02,09,1, 11.9,1,1, 1.574, 10523.535, 409.685, 52845.660 25/03/10,20:25:31,03,09,1, 11.9,1,1, 1.574, 10523.550, 409.651, 52845.718 25/03/10,20:25:31,04,09,1, 11.9,1,1, 1.574, 10523.568, 409.668, 52845.644 25/03/10,20:25:31,05,09,1, 11.9,1,1, 1.574, 10523.517, 409.649, 52845.666 25/03/10,20:25:31,06,09,1, 11.9,1,1, 1.574, 10523.495, 409.684, 52845.660 25/03/10,20:25:31,07,09,1, 11.9,1,1, 1.574, 10523.493, 409.634, 52845.616 25/03/10,20:25:31,08,09,1, 11.9,1,1, 1.574, 10523.453, 409.596, 52845.689 25/03/10,20:25:31,09,09,1, 11.9,1,1, 1.574, 10523.467, 409.623, 52845.683 25/03/10,20:25:31,10,09,1, 11.9,1,1, 1.574, 10523.460, 409.620, 52845.772 25/03/10,20:25:31,11,09,1, 11.9,1,1, 1.574, 10523.449, 409.603, 52845.499 25/03/10,20:25:31,12,09,1, 11.9,1,1, 1.574, 10523.389, 409.618, 52845.798 25/03/10,20:25:31,13,09,1, 11.9,1,1, 1.574, 10523.384, 409.598, 52845.672 25/03/10,20:25:31,14,09,1, 11.9,1,1, 1.574, 10523.422, 409.605, 52845.560 25/03/10,20:25:31,15,09,1, 11.9,1,1, 1.574, 10523.354, 409.595, 52845.590 25/03/10,20:25:31,16,09,1, 11.9,1,1, 1.574, 10523.328, 409.556, 52845.564 25/03/10,20:25:31,17,09,1, 11.9,1,1, 1.574, 10523.321, 409.552, 52845.559 25/03/10,20:25:31,18,09,1, 11.9,1,1, 1.574, 10523.284, 409.588, 52845.483 25/03/10,20:25:31,19,09,1, 11.9,1,1, 1.574, 10523.304, 409.600, 52845.755 25/03/10,20:25:32,00,09,1, 11.8,1,1, 1.570, 10523.297, 409.600, 52845.755 25/03/10,20:25:32,01,09,1, 11.8,1,1, 1.570, 10523.288, 409.541, 52845.691 25/03/10,20:25:32,02,09,1, 11.8,1,1, 1.570, 10523.261, 409.543, 52845.702 25/03/10,20:25:32,03,09,1, 11.8,1,1, 1.570, 10523.245, 409.566, 52845.614 25/03/10,20:25:32,04,09,1, 11.8,1,1, 1.570, 10523.198, 409.536, 52845.647 25/03/10,20:25:32,05,09,1, 11.8,1,1, 1.570, 10523.168, 409.506, 52845.611 25/03/10,20:25:32,06,09,1, 11.8,1,1, 1.570, 10523.176, 409.514, 52845.697 25/03/10,20:25:32,07,09,1, 11.8,1,1, 1.570, 10523.144, 409.489, 52845.654 25/03/10,20:25:32,08,09,1, 11.8,1,1, 1.570, 10523.121, 409.545, 52845.685 25/03/10,20:25:32,09,09,1, 11.8,1,1, 1.570, 10523.140, 409.494, 52845.662 25/03/10,20:25:32,10,09,1, 11.8,1,1, 1.570, 10523.115, 409.448, 52845.606 25/03/10,20:25:32,11,09,1, 11.8,1,1, 1.570, 10523.105, 409.475, 52845.614 25/03/10,20:25:32,12,09,1, 11.8,1,1, 1.570, 10523.079, 409.475, 52845.604 25/03/10,20:25:32,13,09,1, 11.8,1,1, 1.570, 10523.092, 409.499, 52845.676 25/03/10,20:25:32,14,09,1, 11.8,1,1, 1.570, 10523.057, 409.457, 52845.597 25/03/10,20:25:32,15,09,1, 11.8,1,1, 1.570, 10523.010, 409.415, 52845.523 25/03/10,20:25:32,16,09,1, 11.8,1,1, 1.570, 10523.034, 409.453, 52845.686 25/03/10,20:25:32,17,09,1, 11.8,1,1, 1.570, 10523.002, 409.420, 52845.644 25/03/10,20:25:32,18,09,1, 11.8,1,1, 1.570, 10522.974, 409.415, 52845.648 25/03/10,20:25:32,19,09,1, 11.8,1,1, 1.570, 10522.951, 409.399, 52845.634 25/03/10,20:25:33,00,08,1, 11.9,1,1, 1.575, 10522.946, 409.399, 52845.634 25/03/10,20:25:33,01,08,1, 11.9,1,1, 1.575, 10522.916, 409.404, 52845.559 25/03/10,20:25:33,02,08,1, 11.9,1,1, 1.575, 10522.889, 409.407, 52845.626 25/03/10,20:25:33,03,08,1, 11.9,1,1, 1.575, 10522.899, 409.364, 52845.479 25/03/10,20:25:33,04,08,1, 11.9,1,1, 1.575, 10522.853, 409.390, 52845.563 25/03/10,20:25:33,05,08,1, 11.9,1,1, 1.575, 10522.841, 409.370, 52845.624 25/03/10,20:25:33,06,08,1, 11.9,1,1, 1.575, 10522.840, 409.364, 52845.629 25/03/10,20:25:33,07,08,1, 11.9,1,1, 1.575, 10522.800, 409.388, 52845.636 25/03/10,20:25:33,08,08,1, 11.9,1,1, 1.575, 10522.786, 409.337, 52845.542 25/03/10,20:25:33,09,08,1, 11.9,1,1, 1.575, 10522.769, 409.325, 52845.453 25/03/10,20:25:33,10,08,1, 11.9,1,1, 1.575, 10522.782, 409.374, 52845.489 25/03/10,20:25:33,11,08,1, 11.9,1,1, 1.575, 10522.713, 409.349, 52845.488 25/03/10,20:25:33,12,08,1, 11.9,1,1, 1.575, 10522.693, 409.327, 52845.570 25/03/10,20:25:33,13,08,1, 11.9,1,1, 1.575, 10522.672, 409.300, 52845.590 25/03/10,20:25:33,14,08,1, 11.9,1,1, 1.575, 10522.658, 409.287, 52845.522 25/03/10,20:25:33,15,08,1, 11.9,1,1, 1.575, 10522.634, 409.357, 52845.624 25/03/10,20:25:33,16,08,1, 11.9,1,1, 1.575, 10522.645, 409.296, 52845.575 25/03/10,20:25:33,17,08,1, 11.9,1,1, 1.575, 10522.622, 409.265, 52845.472 25/03/10,20:25:33,18,08,1, 11.9,1,1, 1.575, 10522.582, 409.270, 52845.468 25/03/10,20:25:33,19,08,1, 11.9,1,1, 1.575, 10522.582, 409.264, 52845.476 25/03/10,20:25:34,00,10,1, 11.9,1,1, 1.576, 10522.579, 409.264, 52845.476 25/03/10,20:25:34,01,10,1, 11.9,1,1, 1.576, 10522.549, 409.268, 52845.488 25/03/10,20:25:34,02,10,1, 11.9,1,1, 1.576, 10522.527, 409.229, 52845.533 25/03/10,20:25:34,03,10,1, 11.9,1,1, 1.576, 10522.508, 409.249, 52845.475 25/03/10,20:25:34,04,10,1, 11.9,1,1, 1.576, 10522.498, 409.245, 52845.513 25/03/10,20:25:34,05,10,1, 11.9,1,1, 1.576, 10522.457, 409.232, 52845.578 25/03/10,20:25:34,06,10,1, 11.9,1,1, 1.576, 10522.439, 409.238, 52845.494 25/03/10,20:25:34,07,10,1, 11.9,1,1, 1.576, 10522.427, 409.194, 52845.365 25/03/10,20:25:34,08,10,1, 11.9,1,1, 1.576, 10522.391, 409.197, 52845.408 25/03/10,20:25:34,09,10,1, 11.9,1,1, 1.576, 10522.390, 409.235, 52845.481 25/03/10,20:25:34,10,10,1, 11.9,1,1, 1.576, 10522.376, 409.189, 52845.496 25/03/10,20:25:34,11,10,1, 11.9,1,1, 1.576, 10522.357, 409.173, 52845.502 25/03/10,20:25:34,12,10,1, 11.9,1,1, 1.576, 10522.345, 409.173, 52845.505 25/03/10,20:25:34,13,10,1, 11.9,1,1, 1.576, 10522.309, 409.171, 52845.484 25/03/10,20:25:34,14,10,1, 11.9,1,1, 1.576, 10522.316, 409.165, 52845.449 25/03/10,20:25:34,15,10,1, 11.9,1,1, 1.576, 10522.288, 409.142, 52845.438 25/03/10,20:25:34,16,10,1, 11.9,1,1, 1.576, 10522.275, 409.104, 52845.410 25/03/10,20:25:34,17,10,1, 11.9,1,1, 1.576, 10522.276, 409.142, 52845.370 25/03/10,20:25:34,18,10,1, 11.9,1,1, 1.576, 10522.277, 409.127, 52845.427 25/03/10,20:25:34,19,10,1, 11.9,1,1, 1.576, 10522.213, 409.117, 52845.435 25/03/10,20:25:35,00,10,1, 11.9,1,1, 1.572, 10522.212, 409.117, 52845.435 25/03/10,20:25:35,01,10,1, 11.9,1,1, 1.572, 10522.212, 409.080, 52845.424 25/03/10,20:25:35,02,10,1, 11.9,1,1, 1.572, 10522.170, 409.101, 52845.406 25/03/10,20:25:35,03,10,1, 11.9,1,1, 1.572, 10522.151, 409.086, 52845.394 25/03/10,20:25:35,04,10,1, 11.9,1,1, 1.572, 10522.138, 409.066, 52845.431 25/03/10,20:25:35,05,10,1, 11.9,1,1, 1.572, 10522.101, 409.026, 52845.384 25/03/10,20:25:35,06,10,1, 11.9,1,1, 1.572, 10522.089, 409.027, 52845.325 25/03/10,20:25:35,07,10,1, 11.9,1,1, 1.572, 10522.091, 409.045, 52845.325 25/03/10,20:25:35,08,10,1, 11.9,1,1, 1.572, 10522.087, 409.064, 52845.424 25/03/10,20:25:35,09,10,1, 11.9,1,1, 1.572, 10522.037, 409.012, 52845.321 25/03/10,20:25:35,10,10,1, 11.9,1,1, 1.572, 10522.043, 409.029, 52845.399 25/03/10,20:25:35,11,10,1, 11.9,1,1, 1.572, 10522.054, 409.007, 52845.466 25/03/10,20:25:35,12,10,1, 11.9,1,1, 1.572, 10521.999, 408.995, 52845.415 25/03/10,20:25:35,13,10,1, 11.9,1,1, 1.572, 10522.004, 408.992, 52845.359 25/03/10,20:25:35,14,10,1, 11.9,1,1, 1.572, 10521.983, 409.001, 52845.318 25/03/10,20:25:35,15,10,1, 11.9,1,1, 1.572, 10521.950, 408.969, 52845.433 25/03/10,20:25:35,16,10,1, 11.9,1,1, 1.572, 10521.962, 408.977, 52845.302 25/03/10,20:25:35,17,10,1, 11.9,1,1, 1.572, 10521.948, 408.983, 52845.338 25/03/10,20:25:35,18,10,1, 11.9,1,1, 1.572, 10521.889, 408.956, 52845.291 25/03/10,20:25:35,19,10,1, 11.9,1,1, 1.572, 10521.889, 408.945, 52845.300 25/03/10,20:25:36,00,09,1, 11.9,1,1, 1.575, 10521.886, 408.945, 52845.300 25/03/10,20:25:36,01,09,1, 11.9,1,1, 1.575, 10521.866, 408.965, 52845.308 25/03/10,20:25:36,02,09,1, 11.9,1,1, 1.575, 10521.870, 408.934, 52845.329 25/03/10,20:25:36,03,09,1, 11.9,1,1, 1.575, 10521.831, 408.917, 52845.283 25/03/10,20:25:36,04,09,1, 11.9,1,1, 1.575, 10521.850, 408.940, 52845.203 25/03/10,20:25:36,05,09,1, 11.9,1,1, 1.575, 10521.818, 408.935, 52845.324 25/03/10,20:25:36,06,09,1, 11.9,1,1, 1.575, 10521.785, 408.887, 52845.290 25/03/10,20:25:36,07,09,1, 11.9,1,1, 1.575, 10521.788, 408.909, 52845.255 25/03/10,20:25:36,08,09,1, 11.9,1,1, 1.575, 10521.730, 408.887, 52845.285 25/03/10,20:25:36,09,09,1, 11.9,1,1, 1.575, 10521.749, 408.881, 52845.233 25/03/10,20:25:36,10,09,1, 11.9,1,1, 1.575, 10521.736, 408.889, 52845.228 25/03/10,20:25:36,11,09,1, 11.9,1,1, 1.575, 10521.707, 408.866, 52845.257 25/03/10,20:25:36,12,09,1, 11.9,1,1, 1.575, 10521.690, 408.841, 52845.266 25/03/10,20:25:36,13,09,1, 11.9,1,1, 1.575, 10521.669, 408.828, 52845.211 25/03/10,20:25:36,14,09,1, 11.9,1,1, 1.575, 10521.661, 408.866, 52845.242 25/03/10,20:25:36,15,09,1, 11.9,1,1, 1.575, 10521.677, 408.861, 52845.311 25/03/10,20:25:36,16,09,1, 11.9,1,1, 1.575, 10521.614, 408.825, 52845.278 25/03/10,20:25:36,17,09,1, 11.9,1,1, 1.575, 10521.613, 408.801, 52845.215 25/03/10,20:25:36,18,09,1, 11.9,1,1, 1.575, 10521.607, 408.820, 52845.240 25/03/10,20:25:36,19,09,1, 11.9,1,1, 1.575, 10521.592, 408.825, 52845.208 25/03/10,20:25:37,00,10,1, 11.9,1,1, 1.575, 10521.586, 408.825, 52845.208 25/03/10,20:25:37,01,10,1, 11.9,1,1, 1.575, 10521.579, 408.769, 52845.210 25/03/10,20:25:37,02,10,1, 11.9,1,1, 1.575, 10521.557, 408.756, 52845.203 25/03/10,20:25:37,03,10,1, 11.9,1,1, 1.575, 10521.536, 408.775, 52845.208 25/03/10,20:25:37,04,10,1, 11.9,1,1, 1.575, 10521.525, 408.770, 52845.297 25/03/10,20:25:37,05,10,1, 11.9,1,1, 1.575, 10521.472, 408.727, 52845.265 25/03/10,20:25:37,06,10,1, 11.9,1,1, 1.575, 10521.475, 408.743, 52845.263 25/03/10,20:25:37,07,10,1, 11.9,1,1, 1.575, 10521.485, 408.728, 52845.137 25/03/10,20:25:37,08,10,1, 11.9,1,1, 1.575, 10521.437, 408.722, 52845.142 25/03/10,20:25:37,09,10,1, 11.9,1,1, 1.575, 10521.433, 408.713, 52845.131 25/03/10,20:25:37,10,10,1, 11.9,1,1, 1.575, 10521.424, 408.691, 52845.236 25/03/10,20:25:37,11,10,1, 11.9,1,1, 1.575, 10521.415, 408.702, 52845.224 25/03/10,20:25:37,12,10,1, 11.9,1,1, 1.575, 10521.428, 408.702, 52845.194 25/03/10,20:25:37,13,10,1, 11.9,1,1, 1.575, 10521.387, 408.685, 52845.224 25/03/10,20:25:37,14,10,1, 11.9,1,1, 1.575, 10521.370, 408.678, 52845.102 25/03/10,20:25:37,15,10,1, 11.9,1,1, 1.575, 10521.359, 408.627, 52845.188 25/03/10,20:25:37,16,10,1, 11.9,1,1, 1.575, 10521.333, 408.634, 52845.070 25/03/10,20:25:37,17,10,1, 11.9,1,1, 1.575, 10521.317, 408.667, 52845.155 25/03/10,20:25:37,18,10,1, 11.9,1,1, 1.575, 10521.319, 408.623, 52845.147 25/03/10,20:25:37,19,10,1, 11.9,1,1, 1.575, 10521.306, 408.603, 52845.098 25/03/10,20:25:38,00,09,1, 11.9,1,1, 1.571, 10521.302, 408.603, 52845.098 25/03/10,20:25:38,01,09,1, 11.9,1,1, 1.571, 10521.258, 408.614, 52845.196 25/03/10,20:25:38,02,09,1, 11.9,1,1, 1.571, 10521.235, 408.612, 52845.193 25/03/10,20:25:38,03,09,1, 11.9,1,1, 1.571, 10521.201, 408.586, 52845.159 25/03/10,20:25:38,04,09,1, 11.9,1,1, 1.571, 10521.206, 408.562, 52845.169 25/03/10,20:25:38,05,09,1, 11.9,1,1, 1.571, 10521.204, 408.568, 52845.052 25/03/10,20:25:38,06,09,1, 11.9,1,1, 1.571, 10521.177, 408.542, 52845.046 25/03/10,20:25:38,07,09,1, 11.9,1,1, 1.571, 10521.152, 408.529, 52845.083 25/03/10,20:25:38,08,09,1, 11.9,1,1, 1.571, 10521.140, 408.518, 52845.022 25/03/10,20:25:38,09,09,1, 11.9,1,1, 1.571, 10521.089, 408.509, 52845.126 25/03/10,20:25:38,10,09,1, 11.9,1,1, 1.571, 10521.100, 408.490, 52845.106 25/03/10,20:25:38,11,09,1, 11.9,1,1, 1.571, 10521.072, 408.525, 52845.157 25/03/10,20:25:38,12,09,1, 11.9,1,1, 1.571, 10521.063, 408.468, 52845.097 25/03/10,20:25:38,13,09,1, 11.9,1,1, 1.571, 10521.062, 408.429, 52845.028 25/03/10,20:25:38,14,09,1, 11.9,1,1, 1.571, 10521.025, 408.435, 52845.026 25/03/10,20:25:38,15,09,1, 11.9,1,1, 1.571, 10521.022, 408.452, 52845.113 25/03/10,20:25:38,16,09,1, 11.9,1,1, 1.571, 10521.006, 408.441, 52845.060 25/03/10,20:25:38,17,09,1, 11.9,1,1, 1.571, 10520.979, 408.403, 52845.121 25/03/10,20:25:38,18,09,1, 11.9,1,1, 1.571, 10520.958, 408.392, 52845.060 25/03/10,20:25:38,19,09,1, 11.9,1,1, 1.571, 10520.957, 408.417, 52845.090 25/03/10,20:25:39,00,09,1, 12.0,1,1, 1.574, 10520.952, 408.417, 52845.090 25/03/10,20:25:39,01,09,1, 12.0,1,1, 1.574, 10520.920, 408.384, 52845.032 25/03/10,20:25:39,02,09,1, 12.0,1,1, 1.574, 10520.902, 408.353, 52845.002 25/03/10,20:25:39,03,09,1, 12.0,1,1, 1.574, 10520.867, 408.347, 52844.966 25/03/10,20:25:39,04,09,1, 12.0,1,1, 1.574, 10520.850, 408.372, 52845.051 25/03/10,20:25:39,05,09,1, 12.0,1,1, 1.574, 10520.854, 408.369, 52845.044 25/03/10,20:25:39,06,09,1, 12.0,1,1, 1.574, 10520.828, 408.316, 52845.001 25/03/10,20:25:39,07,09,1, 12.0,1,1, 1.574, 10520.816, 408.327, 52845.013 25/03/10,20:25:39,08,09,1, 12.0,1,1, 1.574, 10520.794, 408.312, 52844.982 25/03/10,20:25:39,09,09,1, 12.0,1,1, 1.574, 10520.772, 408.323, 52845.059 25/03/10,20:25:39,10,09,1, 12.0,1,1, 1.574, 10520.746, 408.297, 52844.926 25/03/10,20:25:39,11,09,1, 12.0,1,1, 1.574, 10520.716, 408.254, 52844.959 25/03/10,20:25:39,12,09,1, 12.0,1,1, 1.574, 10520.712, 408.266, 52844.948 25/03/10,20:25:39,13,09,1, 12.0,1,1, 1.574, 10520.706, 408.254, 52844.953 25/03/10,20:25:39,14,09,1, 12.0,1,1, 1.574, 10520.690, 408.261, 52844.964 25/03/10,20:25:39,15,09,1, 12.0,1,1, 1.574, 10520.674, 408.216, 52845.002 25/03/10,20:25:39,16,09,1, 12.0,1,1, 1.574, 10520.654, 408.192, 52845.072 25/03/10,20:25:39,17,09,1, 12.0,1,1, 1.574, 10520.643, 408.210, 52845.029 25/03/10,20:25:39,18,09,1, 12.0,1,1, 1.574, 10520.629, 408.206, 52844.930 25/03/10,20:25:39,19,09,1, 12.0,1,1, 1.574, 10520.606, 408.185, 52844.905 25/03/10,20:25:40,00,10,1, 11.9,1,1, 1.577, 10520.601, 408.185, 52844.905 25/03/10,20:25:40,01,10,1, 11.9,1,1, 1.577, 10520.582, 408.154, 52844.962 25/03/10,20:25:40,02,10,1, 11.9,1,1, 1.577, 10520.554, 408.128, 52844.907 25/03/10,20:25:40,03,10,1, 11.9,1,1, 1.577, 10520.546, 408.164, 52844.920 25/03/10,20:25:40,04,10,1, 11.9,1,1, 1.577, 10520.548, 408.109, 52844.879 25/03/10,20:25:40,05,10,1, 11.9,1,1, 1.577, 10520.505, 408.091, 52844.875 25/03/10,20:25:40,06,10,1, 11.9,1,1, 1.577, 10520.509, 408.112, 52844.848 25/03/10,20:25:40,07,10,1, 11.9,1,1, 1.577, 10520.512, 408.092, 52844.932 25/03/10,20:25:40,08,10,1, 11.9,1,1, 1.577, 10520.486, 408.069, 52844.870 25/03/10,20:25:40,09,10,1, 11.9,1,1, 1.577, 10520.472, 408.061, 52844.864 25/03/10,20:25:40,10,10,1, 11.9,1,1, 1.577, 10520.449, 408.058, 52844.871 25/03/10,20:25:40,11,10,1, 11.9,1,1, 1.577, 10520.452, 408.071, 52844.953 25/03/10,20:25:40,12,10,1, 11.9,1,1, 1.577, 10520.433, 408.041, 52844.848 25/03/10,20:25:40,13,10,1, 11.9,1,1, 1.577, 10520.391, 408.028, 52844.939 25/03/10,20:25:40,14,10,1, 11.9,1,1, 1.577, 10520.406, 408.036, 52844.952 25/03/10,20:25:40,15,10,1, 11.9,1,1, 1.577, 10520.392, 407.998, 52844.850 25/03/10,20:25:40,16,10,1, 11.9,1,1, 1.577, 10520.356, 408.015, 52844.763 25/03/10,20:25:40,17,10,1, 11.9,1,1, 1.577, 10520.345, 407.988, 52844.776 25/03/10,20:25:40,18,10,1, 11.9,1,1, 1.577, 10520.341, 407.952, 52844.766 25/03/10,20:25:40,19,10,1, 11.9,1,1, 1.577, 10520.328, 407.946, 52844.857 25/03/10,20:25:41,00,10,1, 11.9,1,1, 1.573, 10520.326, 407.946, 52844.857 25/03/10,20:25:41,01,10,1, 11.9,1,1, 1.573, 10520.293, 407.939, 52844.864 25/03/10,20:25:41,02,10,1, 11.9,1,1, 1.573, 10520.289, 407.929, 52844.819 25/03/10,20:25:41,03,10,1, 11.9,1,1, 1.573, 10520.257, 407.910, 52844.761 25/03/10,20:25:41,04,10,1, 11.9,1,1, 1.573, 10520.253, 407.936, 52844.826 25/03/10,20:25:41,05,10,1, 11.9,1,1, 1.573, 10520.261, 407.923, 52844.822 25/03/10,20:25:41,06,10,1, 11.9,1,1, 1.573, 10520.229, 407.892, 52844.852 25/03/10,20:25:41,07,10,1, 11.9,1,1, 1.573, 10520.198, 407.877, 52844.733 25/03/10,20:25:41,08,10,1, 11.9,1,1, 1.573, 10520.187, 407.857, 52844.825 25/03/10,20:25:41,09,10,1, 11.9,1,1, 1.573, 10520.159, 407.878, 52844.824 25/03/10,20:25:41,10,10,1, 11.9,1,1, 1.573, 10520.170, 407.897, 52844.809 25/03/10,20:25:41,11,10,1, 11.9,1,1, 1.573, 10520.196, 407.855, 52844.708 25/03/10,20:25:41,12,10,1, 11.9,1,1, 1.573, 10520.146, 407.851, 52844.708 25/03/10,20:25:41,13,10,1, 11.9,1,1, 1.573, 10520.146, 407.867, 52844.714 25/03/10,20:25:41,14,10,1, 11.9,1,1, 1.573, 10520.118, 407.816, 52844.715 25/03/10,20:25:41,15,10,1, 11.9,1,1, 1.573, 10520.078, 407.845, 52844.751 25/03/10,20:25:41,16,10,1, 11.9,1,1, 1.573, 10520.070, 407.801, 52844.744 25/03/10,20:25:41,17,10,1, 11.9,1,1, 1.573, 10520.074, 407.796, 52844.810 25/03/10,20:25:41,18,10,1, 11.9,1,1, 1.573, 10520.046, 407.775, 52844.748 25/03/10,20:25:41,19,10,1, 11.9,1,1, 1.573, 10520.055, 407.826, 52844.811 25/03/10,20:25:42,00,10,1, 11.9,1,1, 1.575, 10520.051, 407.826, 52844.811 25/03/10,20:25:42,01,10,1, 11.9,1,1, 1.575, 10519.992, 407.758, 52844.774 25/03/10,20:25:42,02,10,1, 11.9,1,1, 1.575, 10519.994, 407.747, 52844.682 25/03/10,20:25:42,03,10,1, 11.9,1,1, 1.575, 10519.939, 407.737, 52844.617 25/03/10,20:25:42,04,10,1, 11.9,1,1, 1.575, 10519.956, 407.741, 52844.724 25/03/10,20:25:42,05,10,1, 11.9,1,1, 1.575, 10519.931, 407.709, 52844.693 25/03/10,20:25:42,06,10,1, 11.9,1,1, 1.575, 10519.910, 407.732, 52844.766 25/03/10,20:25:42,07,10,1, 11.9,1,1, 1.575, 10519.918, 407.714, 52844.743 25/03/10,20:25:42,08,10,1, 11.9,1,1, 1.575, 10519.873, 407.672, 52844.714 25/03/10,20:25:42,09,10,1, 11.9,1,1, 1.575, 10519.882, 407.688, 52844.671 25/03/10,20:25:42,10,10,1, 11.9,1,1, 1.575, 10519.846, 407.641, 52844.635 25/03/10,20:25:42,11,10,1, 11.9,1,1, 1.575, 10519.836, 407.656, 52844.666 25/03/10,20:25:42,12,10,1, 11.9,1,1, 1.575, 10519.809, 407.650, 52844.625 25/03/10,20:25:42,13,10,1, 11.9,1,1, 1.575, 10519.785, 407.658, 52844.708 25/03/10,20:25:42,14,10,1, 11.9,1,1, 1.575, 10519.759, 407.598, 52844.646 25/03/10,20:25:42,15,10,1, 11.9,1,1, 1.575, 10519.736, 407.613, 52844.753 25/03/10,20:25:42,16,10,1, 11.9,1,1, 1.575, 10519.733, 407.603, 52844.579 25/03/10,20:25:42,17,10,1, 11.9,1,1, 1.575, 10519.706, 407.625, 52844.661 25/03/10,20:25:42,18,10,1, 11.9,1,1, 1.575, 10519.704, 407.581, 52844.604 25/03/10,20:25:42,19,10,1, 11.9,1,1, 1.575, 10519.690, 407.573, 52844.600 25/03/10,20:25:43,00,10,1, 12.0,1,1, 1.571, 10519.683, 407.573, 52844.600 25/03/10,20:25:43,01,10,1, 12.0,1,1, 1.571, 10519.650, 407.575, 52844.670 25/03/10,20:25:43,02,10,1, 12.0,1,1, 1.571, 10519.637, 407.524, 52844.630 25/03/10,20:25:43,03,10,1, 12.0,1,1, 1.571, 10519.604, 407.544, 52844.615 25/03/10,20:25:43,04,10,1, 12.0,1,1, 1.571, 10519.586, 407.521, 52844.664 25/03/10,20:25:43,05,10,1, 12.0,1,1, 1.571, 10519.582, 407.520, 52844.574 25/03/10,20:25:43,06,10,1, 12.0,1,1, 1.571, 10519.584, 407.521, 52844.675 25/03/10,20:25:43,07,10,1, 12.0,1,1, 1.571, 10519.557, 407.493, 52844.527 25/03/10,20:25:43,08,10,1, 12.0,1,1, 1.571, 10519.537, 407.479, 52844.588 25/03/10,20:25:43,09,10,1, 12.0,1,1, 1.571, 10519.534, 407.475, 52844.556 25/03/10,20:25:43,10,10,1, 12.0,1,1, 1.571, 10519.521, 407.450, 52844.474 25/03/10,20:25:43,11,10,1, 12.0,1,1, 1.571, 10519.494, 407.464, 52844.597 25/03/10,20:25:43,12,10,1, 12.0,1,1, 1.571, 10519.466, 407.418, 52844.571 25/03/10,20:25:43,13,10,1, 12.0,1,1, 1.571, 10519.434, 407.429, 52844.598 25/03/10,20:25:43,14,10,1, 12.0,1,1, 1.571, 10519.431, 407.440, 52844.565 25/03/10,20:25:43,15,10,1, 12.0,1,1, 1.571, 10519.428, 407.430, 52844.552 25/03/10,20:25:43,16,10,1, 12.0,1,1, 1.571, 10519.415, 407.390, 52844.497 25/03/10,20:25:43,17,10,1, 12.0,1,1, 1.571, 10519.382, 407.369, 52844.472 25/03/10,20:25:43,18,10,1, 12.0,1,1, 1.571, 10519.369, 407.387, 52844.503 25/03/10,20:25:43,19,10,1, 12.0,1,1, 1.571, 10519.345, 407.395, 52844.548 25/03/10,20:25:44,00,10,1, 12.0,1,1, 1.575, 10519.341, 407.395, 52844.548 25/03/10,20:25:44,01,10,1, 12.0,1,1, 1.575, 10519.283, 407.338, 52844.516 25/03/10,20:25:44,02,10,1, 12.0,1,1, 1.575, 10519.317, 407.342, 52844.512 25/03/10,20:25:44,03,10,1, 12.0,1,1, 1.575, 10519.279, 407.327, 52844.490 25/03/10,20:25:44,04,10,1, 12.0,1,1, 1.575, 10519.282, 407.323, 52844.420 25/03/10,20:25:44,05,10,1, 12.0,1,1, 1.575, 10519.275, 407.306, 52844.502 25/03/10,20:25:44,06,10,1, 12.0,1,1, 1.575, 10519.216, 407.295, 52844.407 25/03/10,20:25:44,07,10,1, 12.0,1,1, 1.575, 10519.233, 407.277, 52844.500 25/03/10,20:25:44,08,10,1, 12.0,1,1, 1.575, 10519.226, 407.309, 52844.499 25/03/10,20:25:44,09,10,1, 12.0,1,1, 1.575, 10519.179, 407.299, 52844.554 25/03/10,20:25:44,10,10,1, 12.0,1,1, 1.575, 10519.197, 407.269, 52844.537 25/03/10,20:25:44,11,10,1, 12.0,1,1, 1.575, 10519.158, 407.243, 52844.530 25/03/10,20:25:44,12,10,1, 12.0,1,1, 1.575, 10519.138, 407.247, 52844.547 25/03/10,20:25:44,13,10,1, 12.0,1,1, 1.575, 10519.153, 407.264, 52844.464 25/03/10,20:25:44,14,10,1, 12.0,1,1, 1.575, 10519.132, 407.206, 52844.348 25/03/10,20:25:44,15,10,1, 12.0,1,1, 1.575, 10519.111, 407.188, 52844.395 25/03/10,20:25:44,16,10,1, 12.0,1,1, 1.575, 10519.096, 407.215, 52844.456 25/03/10,20:25:44,17,10,1, 12.0,1,1, 1.575, 10519.112, 407.190, 52844.410 25/03/10,20:25:44,18,10,1, 12.0,1,1, 1.575, 10519.065, 407.214, 52844.420 25/03/10,20:25:44,19,10,1, 12.0,1,1, 1.575, 10519.064, 407.170, 52844.390 25/03/10,20:25:45,00,09,1, 11.9,1,1, 1.577, 10519.058, 407.170, 52844.390 25/03/10,20:25:45,01,09,1, 11.9,1,1, 1.577, 10519.043, 407.173, 52844.358 25/03/10,20:25:45,02,09,1, 11.9,1,1, 1.577, 10519.033, 407.148, 52844.343 25/03/10,20:25:45,03,09,1, 11.9,1,1, 1.577, 10519.011, 407.112, 52844.328 25/03/10,20:25:45,04,09,1, 11.9,1,1, 1.577, 10519.012, 407.140, 52844.423 25/03/10,20:25:45,05,09,1, 11.9,1,1, 1.577, 10518.991, 407.100, 52844.363 25/03/10,20:25:45,06,09,1, 11.9,1,1, 1.577, 10518.986, 407.108, 52844.411 25/03/10,20:25:45,07,09,1, 11.9,1,1, 1.577, 10518.966, 407.088, 52844.378 25/03/10,20:25:45,08,09,1, 11.9,1,1, 1.577, 10518.937, 407.087, 52844.321 25/03/10,20:25:45,09,09,1, 11.9,1,1, 1.577, 10518.918, 407.057, 52844.400 25/03/10,20:25:45,10,09,1, 11.9,1,1, 1.577, 10518.942, 407.049, 52844.333 25/03/10,20:25:45,11,09,1, 11.9,1,1, 1.577, 10518.900, 407.045, 52844.345 25/03/10,20:25:45,12,09,1, 11.9,1,1, 1.577, 10518.901, 407.035, 52844.301 25/03/10,20:25:45,13,09,1, 11.9,1,1, 1.577, 10518.861, 407.030, 52844.319 25/03/10,20:25:45,14,09,1, 11.9,1,1, 1.577, 10518.869, 406.995, 52844.390 25/03/10,20:25:45,15,09,1, 11.9,1,1, 1.577, 10518.871, 407.031, 52844.382 25/03/10,20:25:45,16,09,1, 11.9,1,1, 1.577, 10518.874, 407.023, 52844.400 25/03/10,20:25:45,17,09,1, 11.9,1,1, 1.577, 10518.836, 406.992, 52844.407 25/03/10,20:25:45,18,09,1, 11.9,1,1, 1.577, 10518.834, 406.979, 52844.314 25/03/10,20:25:45,19,09,1, 11.9,1,1, 1.577, 10518.807, 406.955, 52844.279 25/03/10,20:25:46,00,09,1, 12.0,1,1, 1.573, 10518.799, 406.955, 52844.279 25/03/10,20:25:46,01,09,1, 12.0,1,1, 1.573, 10518.803, 406.939, 52844.238 25/03/10,20:25:46,02,09,1, 12.0,1,1, 1.573, 10518.810, 406.937, 52844.337 25/03/10,20:25:46,03,09,1, 12.0,1,1, 1.573, 10518.778, 406.910, 52844.356 25/03/10,20:25:46,04,09,1, 12.0,1,1, 1.573, 10518.779, 406.916, 52844.396 25/03/10,20:25:46,05,09,1, 12.0,1,1, 1.573, 10518.767, 406.907, 52844.388 25/03/10,20:25:46,06,09,1, 12.0,1,1, 1.573, 10518.755, 406.875, 52844.351 25/03/10,20:25:46,07,09,1, 12.0,1,1, 1.573, 10518.743, 406.850, 52844.231 25/03/10,20:25:46,08,09,1, 12.0,1,1, 1.573, 10518.723, 406.864, 52844.273 25/03/10,20:25:46,09,09,1, 12.0,1,1, 1.573, 10518.746, 406.836, 52844.185 25/03/10,20:25:46,10,09,1, 12.0,1,1, 1.573, 10518.726, 406.832, 52844.289 25/03/10,20:25:46,11,09,1, 12.0,1,1, 1.573, 10518.704, 406.831, 52844.257 25/03/10,20:25:46,12,09,1, 12.0,1,1, 1.573, 10518.687, 406.799, 52844.265 25/03/10,20:25:46,13,09,1, 12.0,1,1, 1.573, 10518.716, 406.824, 52844.255 25/03/10,20:25:46,14,09,1, 12.0,1,1, 1.573, 10518.684, 406.791, 52844.180 25/03/10,20:25:46,15,09,1, 12.0,1,1, 1.573, 10518.689, 406.758, 52844.146 25/03/10,20:25:46,16,09,1, 12.0,1,1, 1.573, 10518.638, 406.788, 52844.148 25/03/10,20:25:46,17,09,1, 12.0,1,1, 1.573, 10518.635, 406.759, 52844.119 25/03/10,20:25:46,18,09,1, 12.0,1,1, 1.573, 10518.604, 406.773, 52844.170 25/03/10,20:25:46,19,09,1, 12.0,1,1, 1.573, 10518.608, 406.761, 52844.218 25/03/10,20:25:47,00,09,1, 11.9,1,1, 1.575, 10518.607, 406.761, 52844.218 25/03/10,20:25:47,01,09,1, 11.9,1,1, 1.575, 10518.613, 406.724, 52844.187 25/03/10,20:25:47,02,09,1, 11.9,1,1, 1.575, 10518.566, 406.735, 52844.285 25/03/10,20:25:47,03,09,1, 11.9,1,1, 1.575, 10518.580, 406.712, 52844.214 25/03/10,20:25:47,04,09,1, 11.9,1,1, 1.575, 10518.563, 406.710, 52844.145 25/03/10,20:25:47,05,09,1, 11.9,1,1, 1.575, 10518.570, 406.681, 52844.124 25/03/10,20:25:47,06,09,1, 11.9,1,1, 1.575, 10518.553, 406.671, 52844.118 25/03/10,20:25:47,07,09,1, 11.9,1,1, 1.575, 10518.537, 406.678, 52844.058 25/03/10,20:25:47,08,09,1, 11.9,1,1, 1.575, 10518.539, 406.655, 52844.142 25/03/10,20:25:47,09,09,1, 11.9,1,1, 1.575, 10518.515, 406.645, 52844.197 25/03/10,20:25:47,10,09,1, 11.9,1,1, 1.575, 10518.535, 406.659, 52844.182 25/03/10,20:25:47,11,09,1, 11.9,1,1, 1.575, 10518.506, 406.612, 52844.076 25/03/10,20:25:47,12,09,1, 11.9,1,1, 1.575, 10518.510, 406.631, 52844.110 25/03/10,20:25:47,13,09,1, 11.9,1,1, 1.575, 10518.487, 406.638, 52844.177 25/03/10,20:25:47,14,09,1, 11.9,1,1, 1.575, 10518.484, 406.584, 52844.104 25/03/10,20:25:47,15,09,1, 11.9,1,1, 1.575, 10518.498, 406.579, 52844.017 25/03/10,20:25:47,16,09,1, 11.9,1,1, 1.575, 10518.493, 406.616, 52844.167 25/03/10,20:25:47,17,09,1, 11.9,1,1, 1.575, 10518.473, 406.581, 52844.055 25/03/10,20:25:47,18,09,1, 11.9,1,1, 1.575, 10518.459, 406.591, 52844.130 25/03/10,20:25:47,19,09,1, 11.9,1,1, 1.575, 10518.461, 406.548, 52844.105 25/03/10,20:25:48,00,09,1, 12.0,1,1, 1.571, 10518.457, 406.548, 52844.105 25/03/10,20:25:48,01,09,1, 12.0,1,1, 1.571, 10518.446, 406.572, 52844.096 25/03/10,20:25:48,02,09,1, 12.0,1,1, 1.571, 10518.420, 406.511, 52844.094 25/03/10,20:25:48,03,09,1, 12.0,1,1, 1.571, 10518.425, 406.531, 52844.064 25/03/10,20:25:48,04,09,1, 12.0,1,1, 1.571, 10518.403, 406.476, 52844.058 25/03/10,20:25:48,05,09,1, 12.0,1,1, 1.571, 10518.409, 406.491, 52844.022 25/03/10,20:25:48,06,09,1, 12.0,1,1, 1.571, 10518.410, 406.502, 52844.002 25/03/10,20:25:48,07,09,1, 12.0,1,1, 1.571, 10518.383, 406.491, 52844.048 25/03/10,20:25:48,08,09,1, 12.0,1,1, 1.571, 10518.379, 406.453, 52844.003 25/03/10,20:25:48,09,09,1, 12.0,1,1, 1.571, 10518.377, 406.454, 52844.066 25/03/10,20:25:48,10,09,1, 12.0,1,1, 1.571, 10518.369, 406.460, 52843.976 25/03/10,20:25:48,11,09,1, 12.0,1,1, 1.571, 10518.326, 406.435, 52843.905 25/03/10,20:25:48,12,09,1, 12.0,1,1, 1.571, 10518.342, 406.444, 52843.934 25/03/10,20:25:48,13,09,1, 12.0,1,1, 1.571, 10518.343, 406.403, 52843.969 25/03/10,20:25:48,14,09,1, 12.0,1,1, 1.571, 10518.352, 406.428, 52843.903 25/03/10,20:25:48,15,09,1, 12.0,1,1, 1.571, 10518.328, 406.411, 52843.987 25/03/10,20:25:48,16,09,1, 12.0,1,1, 1.571, 10518.288, 406.400, 52843.996 25/03/10,20:25:48,17,09,1, 12.0,1,1, 1.571, 10518.314, 406.421, 52844.032 25/03/10,20:25:48,18,09,1, 12.0,1,1, 1.571, 10518.276, 406.398, 52844.062 25/03/10,20:25:48,19,09,1, 12.0,1,1, 1.571, 10518.313, 406.406, 52843.972 25/03/10,20:25:49,00,09,1, 11.9,1,1, 1.575, 10518.306, 406.406, 52843.972 25/03/10,20:25:49,01,09,1, 11.9,1,1, 1.575, 10518.292, 406.347, 52843.937 25/03/10,20:25:49,02,09,1, 11.9,1,1, 1.575, 10518.284, 406.354, 52843.901 25/03/10,20:25:49,03,09,1, 11.9,1,1, 1.575, 10518.278, 406.347, 52843.924 25/03/10,20:25:49,04,09,1, 11.9,1,1, 1.575, 10518.263, 406.355, 52843.934 25/03/10,20:25:49,05,09,1, 11.9,1,1, 1.575, 10518.243, 406.353, 52843.950 25/03/10,20:25:49,06,09,1, 11.9,1,1, 1.575, 10518.228, 406.318, 52843.902 25/03/10,20:25:49,07,09,1, 11.9,1,1, 1.575, 10518.212, 406.300, 52843.899 25/03/10,20:25:49,08,09,1, 11.9,1,1, 1.575, 10518.222, 406.326, 52843.905 25/03/10,20:25:49,09,09,1, 11.9,1,1, 1.575, 10518.231, 406.289, 52843.830 25/03/10,20:25:49,10,09,1, 11.9,1,1, 1.575, 10518.204, 406.288, 52843.862 25/03/10,20:25:49,11,09,1, 11.9,1,1, 1.575, 10518.203, 406.269, 52843.864 25/03/10,20:25:49,12,09,1, 11.9,1,1, 1.575, 10518.216, 406.281, 52843.889 25/03/10,20:25:49,13,09,1, 11.9,1,1, 1.575, 10518.215, 406.307, 52843.953 25/03/10,20:25:49,14,09,1, 11.9,1,1, 1.575, 10518.200, 406.275, 52843.963 25/03/10,20:25:49,15,09,1, 11.9,1,1, 1.575, 10518.181, 406.258, 52843.925 25/03/10,20:25:49,16,09,1, 11.9,1,1, 1.575, 10518.175, 406.235, 52843.853 25/03/10,20:25:49,17,09,1, 11.9,1,1, 1.575, 10518.167, 406.258, 52843.826 25/03/10,20:25:49,18,09,1, 11.9,1,1, 1.575, 10518.193, 406.236, 52843.797 25/03/10,20:25:49,19,09,1, 11.9,1,1, 1.575, 10518.175, 406.225, 52843.802 25/03/10,20:25:50,00,09,1, 11.9,1,1, 1.570, 10518.173, 406.225, 52843.802 25/03/10,20:25:50,01,09,1, 11.9,1,1, 1.570, 10518.160, 406.209, 52843.865 25/03/10,20:25:50,02,09,1, 11.9,1,1, 1.570, 10518.140, 406.205, 52843.896 25/03/10,20:25:50,03,09,1, 11.9,1,1, 1.570, 10518.113, 406.192, 52843.869 25/03/10,20:25:50,04,09,1, 11.9,1,1, 1.570, 10518.124, 406.170, 52843.847 25/03/10,20:25:50,05,09,1, 11.9,1,1, 1.570, 10518.117, 406.163, 52843.820 25/03/10,20:25:50,06,09,1, 11.9,1,1, 1.570, 10518.135, 406.179, 52843.821 25/03/10,20:25:50,07,09,1, 11.9,1,1, 1.570, 10518.110, 406.198, 52843.831 25/03/10,20:25:50,08,09,1, 11.9,1,1, 1.570, 10518.106, 406.180, 52843.836 25/03/10,20:25:50,09,09,1, 11.9,1,1, 1.570, 10518.110, 406.154, 52843.775 25/03/10,20:25:50,10,09,1, 11.9,1,1, 1.570, 10518.095, 406.143, 52843.809 25/03/10,20:25:50,11,09,1, 11.9,1,1, 1.570, 10518.091, 406.148, 52843.857 25/03/10,20:25:50,12,09,1, 11.9,1,1, 1.570, 10518.104, 406.191, 52843.839 25/03/10,20:25:50,13,09,1, 11.9,1,1, 1.570, 10518.078, 406.148, 52843.739 25/03/10,20:25:50,14,09,1, 11.9,1,1, 1.570, 10518.097, 406.123, 52843.749 25/03/10,20:25:50,15,09,1, 11.9,1,1, 1.570, 10518.093, 406.150, 52843.776 25/03/10,20:25:50,16,09,1, 11.9,1,1, 1.570, 10518.053, 406.142, 52843.747 25/03/10,20:25:50,17,09,1, 11.9,1,1, 1.570, 10518.071, 406.138, 52843.746 25/03/10,20:25:50,18,09,1, 11.9,1,1, 1.570, 10518.054, 406.117, 52843.736 25/03/10,20:25:50,19,09,1, 11.9,1,1, 1.570, 10518.049, 406.112, 52843.785 25/03/10,20:25:51,00,11,1, 11.8,1,1, 1.574, 10518.048, 406.112, 52843.785 25/03/10,20:25:51,01,11,1, 11.8,1,1, 1.574, 10518.056, 406.100, 52843.824 25/03/10,20:25:51,02,11,1, 11.8,1,1, 1.574, 10518.028, 406.089, 52843.722 25/03/10,20:25:51,03,11,1, 11.8,1,1, 1.574, 10518.032, 406.069, 52843.688 25/03/10,20:25:51,04,11,1, 11.8,1,1, 1.574, 10518.009, 406.068, 52843.699 25/03/10,20:25:51,05,11,1, 11.8,1,1, 1.574, 10518.018, 406.069, 52843.617 25/03/10,20:25:51,06,11,1, 11.8,1,1, 1.574, 10518.027, 406.069, 52843.785 25/03/10,20:25:51,07,11,1, 11.8,1,1, 1.574, 10518.001, 406.026, 52843.761 25/03/10,20:25:51,08,11,1, 11.8,1,1, 1.574, 10517.986, 405.998, 52843.632 25/03/10,20:25:51,09,11,1, 11.8,1,1, 1.574, 10517.985, 406.030, 52843.759 25/03/10,20:25:51,10,11,1, 11.8,1,1, 1.574, 10518.001, 406.004, 52843.645 25/03/10,20:25:51,11,11,1, 11.8,1,1, 1.574, 10517.990, 406.016, 52843.653 25/03/10,20:25:51,12,11,1, 11.8,1,1, 1.574, 10517.991, 405.992, 52843.607 25/03/10,20:25:51,13,11,1, 11.8,1,1, 1.574, 10518.004, 405.989, 52843.651 25/03/10,20:25:51,14,11,1, 11.8,1,1, 1.574, 10517.984, 406.002, 52843.679 25/03/10,20:25:51,15,11,1, 11.8,1,1, 1.574, 10517.993, 405.982, 52843.682 25/03/10,20:25:51,16,11,1, 11.8,1,1, 1.574, 10517.985, 405.987, 52843.696 25/03/10,20:25:51,17,11,1, 11.8,1,1, 1.574, 10517.986, 405.960, 52843.640 25/03/10,20:25:51,18,11,1, 11.8,1,1, 1.574, 10517.988, 405.965, 52843.683 25/03/10,20:25:51,19,11,1, 11.8,1,1, 1.574, 10517.999, 405.969, 52843.646 25/03/10,20:25:52,00,10,1, 11.9,1,1, 1.575, 10517.998, 405.969, 52843.646 25/03/10,20:25:52,01,10,1, 11.9,1,1, 1.575, 10517.962, 405.897, 52843.610 25/03/10,20:25:52,02,10,1, 11.9,1,1, 1.575, 10517.978, 405.947, 52843.579 25/03/10,20:25:52,03,10,1, 11.9,1,1, 1.575, 10517.985, 405.941, 52843.603 25/03/10,20:25:52,04,10,1, 11.9,1,1, 1.575, 10517.952, 405.908, 52843.673 25/03/10,20:25:52,05,10,1, 11.9,1,1, 1.575, 10517.963, 405.886, 52843.641 25/03/10,20:25:52,06,10,1, 11.9,1,1, 1.575, 10517.937, 405.872, 52843.558 25/03/10,20:25:52,07,10,1, 11.9,1,1, 1.575, 10517.956, 405.912, 52843.597 25/03/10,20:25:52,08,10,1, 11.9,1,1, 1.575, 10517.943, 405.893, 52843.553 25/03/10,20:25:52,09,10,1, 11.9,1,1, 1.575, 10517.912, 405.864, 52843.556 25/03/10,20:25:52,10,10,1, 11.9,1,1, 1.575, 10517.951, 405.864, 52843.537 25/03/10,20:25:52,11,10,1, 11.9,1,1, 1.575, 10517.910, 405.874, 52843.569 25/03/10,20:25:52,12,10,1, 11.9,1,1, 1.575, 10517.935, 405.860, 52843.597 25/03/10,20:25:52,13,10,1, 11.9,1,1, 1.575, 10517.916, 405.865, 52843.638 25/03/10,20:25:52,14,10,1, 11.9,1,1, 1.575, 10517.919, 405.813, 52843.578 25/03/10,20:25:52,15,10,1, 11.9,1,1, 1.575, 10517.900, 405.832, 52843.630 25/03/10,20:25:52,16,10,1, 11.9,1,1, 1.575, 10517.967, 405.823, 52843.501 25/03/10,20:25:52,17,10,1, 11.9,1,1, 1.575, 10517.919, 405.833, 52843.532 25/03/10,20:25:52,18,10,1, 11.9,1,1, 1.575, 10517.909, 405.826, 52843.495 25/03/10,20:25:52,19,10,1, 11.9,1,1, 1.575, 10517.890, 405.786, 52843.465 25/03/10,20:25:53,00,10,1, 11.9,1,1, 1.577, 10517.889, 405.786, 52843.465 25/03/10,20:25:53,01,10,1, 11.9,1,1, 1.577, 10517.887, 405.811, 52843.549 25/03/10,20:25:53,02,10,1, 11.9,1,1, 1.577, 10517.890, 405.790, 52843.560 25/03/10,20:25:53,03,10,1, 11.9,1,1, 1.577, 10517.875, 405.766, 52843.496 25/03/10,20:25:53,04,10,1, 11.9,1,1, 1.577, 10517.897, 405.722, 52843.500 25/03/10,20:25:53,05,10,1, 11.9,1,1, 1.577, 10517.893, 405.716, 52843.516 25/03/10,20:25:53,06,10,1, 11.9,1,1, 1.577, 10517.893, 405.732, 52843.430 25/03/10,20:25:53,07,10,1, 11.9,1,1, 1.577, 10517.889, 405.743, 52843.477 25/03/10,20:25:53,08,10,1, 11.9,1,1, 1.577, 10517.892, 405.680, 52843.443 25/03/10,20:25:53,09,10,1, 11.9,1,1, 1.577, 10517.883, 405.710, 52843.462 25/03/10,20:25:53,10,10,1, 11.9,1,1, 1.577, 10517.886, 405.710, 52843.474 25/03/10,20:25:53,11,10,1, 11.9,1,1, 1.577, 10517.856, 405.704, 52843.492 25/03/10,20:25:53,12,10,1, 11.9,1,1, 1.577, 10517.894, 405.684, 52843.306 25/03/10,20:25:53,13,10,1, 11.9,1,1, 1.577, 10517.913, 405.618, 52843.350 25/03/10,20:25:53,14,10,1, 11.9,1,1, 1.577, 10517.919, 405.619, 52843.345 25/03/10,20:25:53,15,10,1, 11.9,1,1, 1.577, 10517.910, 405.664, 52843.325 25/03/10,20:25:53,16,10,1, 11.9,1,1, 1.577, 10517.866, 405.626, 52843.376 25/03/10,20:25:53,17,10,1, 11.9,1,1, 1.577, 10517.867, 405.608, 52843.354 25/03/10,20:25:53,18,10,1, 11.9,1,1, 1.577, 10517.854, 405.581, 52843.442 25/03/10,20:25:53,19,10,1, 11.9,1,1, 1.577, 10517.881, 405.586, 52843.418 25/03/10,20:25:54,00,10,1, 11.9,1,1, 1.572, 10517.881, 405.586, 52843.418 25/03/10,20:25:54,01,10,1, 11.9,1,1, 1.572, 10517.869, 405.562, 52843.326 25/03/10,20:25:54,02,10,1, 11.9,1,1, 1.572, 10517.845, 405.565, 52843.407 25/03/10,20:25:54,03,10,1, 11.9,1,1, 1.572, 10517.859, 405.571, 52843.356 25/03/10,20:25:54,04,10,1, 11.9,1,1, 1.572, 10517.872, 405.580, 52843.540 25/03/10,20:25:54,05,10,1, 11.9,1,1, 1.572, 10517.888, 405.558, 52843.323 25/03/10,20:25:54,06,10,1, 11.9,1,1, 1.572, 10517.843, 405.533, 52843.320 25/03/10,20:25:54,07,10,1, 11.9,1,1, 1.572, 10517.815, 405.480, 52843.245 25/03/10,20:25:54,08,10,1, 11.9,1,1, 1.572, 10517.870, 405.518, 52843.239 25/03/10,20:25:54,09,10,1, 11.9,1,1, 1.572, 10517.850, 405.503, 52843.256 25/03/10,20:25:54,10,10,1, 11.9,1,1, 1.572, 10517.866, 405.502, 52843.272 25/03/10,20:25:54,11,10,1, 11.9,1,1, 1.572, 10517.822, 405.465, 52843.256 25/03/10,20:25:54,12,10,1, 11.9,1,1, 1.572, 10517.860, 405.421, 52843.175 25/03/10,20:25:54,13,10,1, 11.9,1,1, 1.572, 10517.874, 405.445, 52843.239 25/03/10,20:25:54,14,10,1, 11.9,1,1, 1.572, 10517.868, 405.430, 52843.268 25/03/10,20:25:54,15,10,1, 11.9,1,1, 1.572, 10517.853, 405.401, 52843.167 25/03/10,20:25:54,16,10,1, 11.9,1,1, 1.572, 10517.869, 405.419, 52843.229 25/03/10,20:25:54,17,10,1, 11.9,1,1, 1.572, 10517.874, 405.411, 52843.287 25/03/10,20:25:54,18,10,1, 11.9,1,1, 1.572, 10517.821, 405.425, 52843.257 25/03/10,20:25:54,19,10,1, 11.9,1,1, 1.572, 10517.859, 405.403, 52843.235 25/03/10,20:25:55,00,09,1, 11.9,1,1, 1.573, 10517.856, 405.403, 52843.235 25/03/10,20:25:55,01,09,1, 11.9,1,1, 1.573, 10517.855, 405.362, 52843.154 25/03/10,20:25:55,02,09,1, 11.9,1,1, 1.573, 10517.836, 405.371, 52843.044 25/03/10,20:25:55,03,09,1, 11.9,1,1, 1.573, 10517.854, 405.354, 52843.185 25/03/10,20:25:55,04,09,1, 11.9,1,1, 1.573, 10517.860, 405.347, 52843.138 25/03/10,20:25:55,05,09,1, 11.9,1,1, 1.573, 10517.861, 405.315, 52843.148 25/03/10,20:25:55,06,09,1, 11.9,1,1, 1.573, 10517.832, 405.294, 52843.175 25/03/10,20:25:55,07,09,1, 11.9,1,1, 1.573, 10517.831, 405.329, 52843.219 25/03/10,20:25:55,08,09,1, 11.9,1,1, 1.573, 10517.836, 405.291, 52843.117 25/03/10,20:25:55,09,09,1, 11.9,1,1, 1.573, 10517.803, 405.299, 52843.149 25/03/10,20:25:55,10,09,1, 11.9,1,1, 1.573, 10517.831, 405.293, 52843.179 25/03/10,20:25:55,11,09,1, 11.9,1,1, 1.573, 10517.820, 405.264, 52843.079 25/03/10,20:25:55,12,09,1, 11.9,1,1, 1.573, 10517.824, 405.287, 52843.196 25/03/10,20:25:55,13,09,1, 11.9,1,1, 1.573, 10517.827, 405.259, 52843.121 25/03/10,20:25:55,14,09,1, 11.9,1,1, 1.573, 10517.825, 405.271, 52843.082 25/03/10,20:25:55,15,09,1, 11.9,1,1, 1.573, 10517.846, 405.232, 52843.085 25/03/10,20:25:55,16,09,1, 11.9,1,1, 1.573, 10517.833, 405.264, 52843.106 25/03/10,20:25:55,17,09,1, 11.9,1,1, 1.573, 10517.824, 405.243, 52843.099 25/03/10,20:25:55,18,09,1, 11.9,1,1, 1.573, 10517.829, 405.226, 52843.060 25/03/10,20:25:55,19,09,1, 11.9,1,1, 1.573, 10517.806, 405.212, 52842.981 25/03/10,20:25:56,00,10,1, 11.9,1,1, 1.573, 10517.797, 405.212, 52842.981 25/03/10,20:25:56,01,10,1, 11.9,1,1, 1.573, 10517.810, 405.232, 52843.113 25/03/10,20:25:56,02,10,1, 11.9,1,1, 1.573, 10517.795, 405.192, 52843.127 25/03/10,20:25:56,03,10,1, 11.9,1,1, 1.573, 10517.818, 405.206, 52843.124 25/03/10,20:25:56,04,10,1, 11.9,1,1, 1.573, 10517.821, 405.210, 52843.110 25/03/10,20:25:56,05,10,1, 11.9,1,1, 1.573, 10517.836, 405.195, 52843.129 25/03/10,20:25:56,06,10,1, 11.9,1,1, 1.573, 10517.831, 405.172, 52842.958 25/03/10,20:25:56,07,10,1, 11.9,1,1, 1.573, 10517.811, 405.146, 52843.014 25/03/10,20:25:56,08,10,1, 11.9,1,1, 1.573, 10517.819, 405.172, 52842.970 25/03/10,20:25:56,09,10,1, 11.9,1,1, 1.573, 10517.809, 405.186, 52843.006 25/03/10,20:25:56,10,10,1, 11.9,1,1, 1.573, 10517.808, 405.177, 52843.008 25/03/10,20:25:56,11,10,1, 11.9,1,1, 1.573, 10517.818, 405.174, 52843.033 25/03/10,20:25:56,12,10,1, 11.9,1,1, 1.573, 10517.817, 405.151, 52843.058 25/03/10,20:25:56,13,10,1, 11.9,1,1, 1.573, 10517.812, 405.140, 52843.039 25/03/10,20:25:56,14,10,1, 11.9,1,1, 1.573, 10517.800, 405.170, 52843.029 25/03/10,20:25:56,15,10,1, 11.9,1,1, 1.573, 10517.814, 405.159, 52843.006 25/03/10,20:25:56,16,10,1, 11.9,1,1, 1.573, 10517.807, 405.082, 52842.925 25/03/10,20:25:56,17,10,1, 11.9,1,1, 1.573, 10517.835, 405.142, 52843.196 25/03/10,20:25:56,18,10,1, 11.9,1,1, 1.573, 10517.861, 405.093, 52842.926 25/03/10,20:25:56,19,10,1, 11.9,1,1, 1.573, 10517.832, 405.113, 52843.002 25/03/10,20:25:57,00,10,1, 11.9,1,1, 1.575, 10517.831, 405.113, 52843.002 25/03/10,20:25:57,01,10,1, 11.9,1,1, 1.575, 10517.810, 405.058, 52843.019 25/03/10,20:25:57,02,10,1, 11.9,1,1, 1.575, 10517.844, 405.088, 52842.968 25/03/10,20:25:57,03,10,1, 11.9,1,1, 1.575, 10517.842, 405.043, 52842.922 25/03/10,20:25:57,04,10,1, 11.9,1,1, 1.575, 10517.847, 405.053, 52842.943 25/03/10,20:25:57,05,10,1, 11.9,1,1, 1.575, 10517.859, 405.071, 52842.858 25/03/10,20:25:57,06,10,1, 11.9,1,1, 1.575, 10517.857, 405.046, 52842.926 25/03/10,20:25:57,07,10,1, 11.9,1,1, 1.575, 10517.838, 405.047, 52842.902 25/03/10,20:25:57,08,10,1, 11.9,1,1, 1.575, 10517.844, 405.040, 52842.895 25/03/10,20:25:57,09,10,1, 11.9,1,1, 1.575, 10517.847, 405.040, 52842.958 25/03/10,20:25:57,10,10,1, 11.9,1,1, 1.575, 10517.852, 405.039, 52842.924 25/03/10,20:25:57,11,10,1, 11.9,1,1, 1.575, 10517.850, 405.028, 52842.951 25/03/10,20:25:57,12,10,1, 11.9,1,1, 1.575, 10517.857, 405.021, 52842.823 25/03/10,20:25:57,13,10,1, 11.9,1,1, 1.575, 10517.858, 404.997, 52842.894 25/03/10,20:25:57,14,10,1, 11.9,1,1, 1.575, 10517.844, 404.974, 52842.888 25/03/10,20:25:57,15,10,1, 11.9,1,1, 1.575, 10517.835, 405.008, 52842.872 25/03/10,20:25:57,16,10,1, 11.9,1,1, 1.575, 10517.857, 404.963, 52842.900 25/03/10,20:25:57,17,10,1, 11.9,1,1, 1.575, 10517.845, 404.974, 52842.921 25/03/10,20:25:57,18,10,1, 11.9,1,1, 1.575, 10517.847, 404.962, 52842.839 25/03/10,20:25:57,19,10,1, 11.9,1,1, 1.575, 10517.847, 404.976, 52842.842 25/03/10,20:25:58,00,10,1, 12.0,1,1, 1.569, 10517.839, 404.976, 52842.842 25/03/10,20:25:58,01,10,1, 12.0,1,1, 1.569, 10517.864, 404.940, 52842.888 25/03/10,20:25:58,02,10,1, 12.0,1,1, 1.569, 10517.853, 404.943, 52842.813 25/03/10,20:25:58,03,10,1, 12.0,1,1, 1.569, 10517.852, 404.922, 52842.761 25/03/10,20:25:58,04,10,1, 12.0,1,1, 1.569, 10517.869, 404.945, 52842.825 25/03/10,20:25:58,05,10,1, 12.0,1,1, 1.569, 10517.855, 404.945, 52842.826 25/03/10,20:25:58,06,10,1, 12.0,1,1, 1.569, 10517.849, 404.922, 52842.767 25/03/10,20:25:58,07,10,1, 12.0,1,1, 1.569, 10517.849, 404.951, 52842.827 25/03/10,20:25:58,08,10,1, 12.0,1,1, 1.569, 10517.845, 404.933, 52842.868 25/03/10,20:25:58,09,10,1, 12.0,1,1, 1.569, 10517.847, 404.917, 52842.707 25/03/10,20:25:58,10,10,1, 12.0,1,1, 1.569, 10517.870, 404.894, 52842.695 25/03/10,20:25:58,11,10,1, 12.0,1,1, 1.569, 10517.885, 404.920, 52842.781 25/03/10,20:25:58,12,10,1, 12.0,1,1, 1.569, 10517.868, 404.891, 52842.778 25/03/10,20:25:58,13,10,1, 12.0,1,1, 1.569, 10517.897, 404.883, 52842.841 25/03/10,20:25:58,14,10,1, 12.0,1,1, 1.569, 10517.883, 404.900, 52842.856 25/03/10,20:25:58,15,10,1, 12.0,1,1, 1.569, 10517.872, 404.888, 52842.807 25/03/10,20:25:58,16,10,1, 12.0,1,1, 1.569, 10517.883, 404.856, 52842.749 25/03/10,20:25:58,17,10,1, 12.0,1,1, 1.569, 10517.873, 404.879, 52842.761 25/03/10,20:25:58,18,10,1, 12.0,1,1, 1.569, 10517.858, 404.844, 52842.655 25/03/10,20:25:58,19,10,1, 12.0,1,1, 1.569, 10517.861, 404.830, 52842.641 25/03/10,20:25:59,00,10,1, 11.9,1,1, 1.575, 10517.856, 404.830, 52842.641 25/03/10,20:25:59,01,10,1, 11.9,1,1, 1.575, 10517.861, 404.826, 52842.723 25/03/10,20:25:59,02,10,1, 11.9,1,1, 1.575, 10517.889, 404.822, 52842.732 25/03/10,20:25:59,03,10,1, 11.9,1,1, 1.575, 10517.888, 404.824, 52842.800 25/03/10,20:25:59,04,10,1, 11.9,1,1, 1.575, 10517.873, 404.815, 52842.747 25/03/10,20:25:59,05,10,1, 11.9,1,1, 1.575, 10517.893, 404.808, 52842.740 25/03/10,20:25:59,06,10,1, 11.9,1,1, 1.575, 10517.915, 404.814, 52842.730 25/03/10,20:25:59,07,10,1, 11.9,1,1, 1.575, 10517.895, 404.788, 52842.637 25/03/10,20:25:59,08,10,1, 11.9,1,1, 1.575, 10517.900, 404.791, 52842.643 25/03/10,20:25:59,09,10,1, 11.9,1,1, 1.575, 10517.930, 404.775, 52842.643 25/03/10,20:25:59,10,10,1, 11.9,1,1, 1.575, 10517.907, 404.785, 52842.646 25/03/10,20:25:59,11,10,1, 11.9,1,1, 1.575, 10517.895, 404.755, 52842.720 25/03/10,20:25:59,12,10,1, 11.9,1,1, 1.575, 10517.923, 404.770, 52842.710 25/03/10,20:25:59,13,10,1, 11.9,1,1, 1.575, 10517.922, 404.740, 52842.679 25/03/10,20:25:59,14,10,1, 11.9,1,1, 1.575, 10517.928, 404.743, 52842.622 25/03/10,20:25:59,15,10,1, 11.9,1,1, 1.575, 10517.929, 404.740, 52842.641 25/03/10,20:25:59,16,10,1, 11.9,1,1, 1.575, 10517.931, 404.697, 52842.622 25/03/10,20:25:59,17,10,1, 11.9,1,1, 1.575, 10517.948, 404.716, 52842.594 25/03/10,20:25:59,18,10,1, 11.9,1,1, 1.575, 10517.968, 404.714, 52842.644 25/03/10,20:25:59,19,10,1, 11.9,1,1, 1.575, 10517.960, 404.706, 52842.607 25/03/10,20:26:00,00,11,1, 12.0,1,1, 1.578, 10517.956, 404.706, 52842.607 25/03/10,20:26:00,01,11,1, 12.0,1,1, 1.578, 10517.961, 404.695, 52842.650 25/03/10,20:26:00,02,11,1, 12.0,1,1, 1.578, 10517.951, 404.670, 52842.544 25/03/10,20:26:00,03,11,1, 12.0,1,1, 1.578, 10517.942, 404.695, 52842.619 25/03/10,20:26:00,04,11,1, 12.0,1,1, 1.578, 10517.946, 404.684, 52842.512 25/03/10,20:26:00,05,11,1, 12.0,1,1, 1.578, 10517.960, 404.634, 52842.486 25/03/10,20:26:00,06,11,1, 12.0,1,1, 1.578, 10517.957, 404.640, 52842.527 25/03/10,20:26:00,07,11,1, 12.0,1,1, 1.578, 10517.970, 404.646, 52842.514 25/03/10,20:26:00,08,11,1, 12.0,1,1, 1.578, 10517.966, 404.672, 52842.533 25/03/10,20:26:00,09,11,1, 12.0,1,1, 1.578, 10517.956, 404.660, 52842.580 25/03/10,20:26:00,10,11,1, 12.0,1,1, 1.578, 10517.985, 404.624, 52842.514 25/03/10,20:26:00,11,11,1, 12.0,1,1, 1.578, 10517.980, 404.596, 52842.522 25/03/10,20:26:00,12,11,1, 12.0,1,1, 1.578, 10517.974, 404.633, 52842.495 25/03/10,20:26:00,13,11,1, 12.0,1,1, 1.578, 10517.974, 404.596, 52842.467 25/03/10,20:26:00,14,11,1, 12.0,1,1, 1.578, 10517.973, 404.579, 52842.460 25/03/10,20:26:00,15,11,1, 12.0,1,1, 1.578, 10517.972, 404.579, 52842.460 25/03/10,20:26:00,16,11,1, 12.0,1,1, 1.578, 10517.986, 404.563, 52842.438 25/03/10,20:26:00,17,11,1, 12.0,1,1, 1.578, 10518.016, 404.559, 52842.444 25/03/10,20:26:00,18,11,1, 12.0,1,1, 1.578, 10517.998, 404.600, 52842.504 25/03/10,20:26:00,19,11,1, 12.0,1,1, 1.578, 10517.979, 404.575, 52842.435 25/03/10,20:26:01,00,11,1, 12.0,1,1, 1.575, 10517.973, 404.575, 52842.435 25/03/10,20:26:01,01,11,1, 12.0,1,1, 1.575, 10517.993, 404.567, 52842.450 25/03/10,20:26:01,02,11,1, 12.0,1,1, 1.575, 10518.029, 404.537, 52842.394 25/03/10,20:26:01,03,11,1, 12.0,1,1, 1.575, 10518.007, 404.529, 52842.390 25/03/10,20:26:01,04,11,1, 12.0,1,1, 1.575, 10517.987, 404.500, 52842.371 25/03/10,20:26:01,05,11,1, 12.0,1,1, 1.575, 10517.998, 404.467, 52842.431 25/03/10,20:26:01,06,11,1, 12.0,1,1, 1.575, 10518.046, 404.541, 52842.499 25/03/10,20:26:01,07,11,1, 12.0,1,1, 1.575, 10518.019, 404.530, 52842.370 25/03/10,20:26:01,08,11,1, 12.0,1,1, 1.575, 10518.030, 404.534, 52842.365 25/03/10,20:26:01,09,11,1, 12.0,1,1, 1.575, 10518.029, 404.494, 52842.391 25/03/10,20:26:01,10,11,1, 12.0,1,1, 1.575, 10518.030, 404.472, 52842.249 25/03/10,20:26:01,11,11,1, 12.0,1,1, 1.575, 10518.036, 404.503, 52842.301 25/03/10,20:26:01,12,11,1, 12.0,1,1, 1.575, 10518.028, 404.496, 52842.358 25/03/10,20:26:01,13,11,1, 12.0,1,1, 1.575, 10518.029, 404.476, 52842.398 25/03/10,20:26:01,14,11,1, 12.0,1,1, 1.575, 10518.040, 404.487, 52842.362 25/03/10,20:26:01,15,11,1, 12.0,1,1, 1.575, 10518.053, 404.455, 52842.249 25/03/10,20:26:01,16,11,1, 12.0,1,1, 1.575, 10518.022, 404.476, 52842.395 25/03/10,20:26:01,17,11,1, 12.0,1,1, 1.575, 10518.031, 404.456, 52842.401 25/03/10,20:26:01,18,11,1, 12.0,1,1, 1.575, 10518.031, 404.441, 52842.417 25/03/10,20:26:01,19,11,1, 12.0,1,1, 1.575, 10518.034, 404.472, 52842.319 25/03/10,20:26:02,00,10,1, 12.0,1,1, 1.575, 10518.031, 404.472, 52842.319 25/03/10,20:26:02,01,10,1, 12.0,1,1, 1.575, 10518.059, 404.414, 52842.282 25/03/10,20:26:02,02,10,1, 12.0,1,1, 1.575, 10518.069, 404.426, 52842.316 25/03/10,20:26:02,03,10,1, 12.0,1,1, 1.575, 10518.067, 404.414, 52842.281 25/03/10,20:26:02,04,10,1, 12.0,1,1, 1.575, 10518.059, 404.415, 52842.337 25/03/10,20:26:02,05,10,1, 12.0,1,1, 1.575, 10518.071, 404.439, 52842.352 25/03/10,20:26:02,06,10,1, 12.0,1,1, 1.575, 10518.061, 404.388, 52842.308 25/03/10,20:26:02,07,10,1, 12.0,1,1, 1.575, 10518.049, 404.377, 52842.303 25/03/10,20:26:02,08,10,1, 12.0,1,1, 1.575, 10518.066, 404.382, 52842.224 25/03/10,20:26:02,09,10,1, 12.0,1,1, 1.575, 10518.085, 404.375, 52842.150 25/03/10,20:26:02,10,10,1, 12.0,1,1, 1.575, 10518.072, 404.396, 52842.190 25/03/10,20:26:02,11,10,1, 12.0,1,1, 1.575, 10518.098, 404.370, 52842.306 25/03/10,20:26:02,12,10,1, 12.0,1,1, 1.575, 10518.096, 404.346, 52842.310 25/03/10,20:26:02,13,10,1, 12.0,1,1, 1.575, 10518.127, 404.366, 52842.248 25/03/10,20:26:02,14,10,1, 12.0,1,1, 1.575, 10518.099, 404.369, 52842.225 25/03/10,20:26:02,15,10,1, 12.0,1,1, 1.575, 10518.103, 404.355, 52842.234 25/03/10,20:26:02,16,10,1, 12.0,1,1, 1.575, 10518.121, 404.310, 52842.129 25/03/10,20:26:02,17,10,1, 12.0,1,1, 1.575, 10518.102, 404.310, 52842.185 25/03/10,20:26:02,18,10,1, 12.0,1,1, 1.575, 10518.118, 404.321, 52842.180 25/03/10,20:26:02,19,10,1, 12.0,1,1, 1.575, 10518.099, 404.334, 52842.164 25/03/10,20:26:03,00,10,1, 12.0,1,1, 1.576, 10518.098, 404.334, 52842.164 25/03/10,20:26:03,01,10,1, 12.0,1,1, 1.576, 10518.132, 404.308, 52842.187 25/03/10,20:26:03,02,10,1, 12.0,1,1, 1.576, 10518.131, 404.286, 52842.197 25/03/10,20:26:03,03,10,1, 12.0,1,1, 1.576, 10518.133, 404.287, 52842.148 25/03/10,20:26:03,04,10,1, 12.0,1,1, 1.576, 10518.151, 404.307, 52842.197 25/03/10,20:26:03,05,10,1, 12.0,1,1, 1.576, 10518.145, 404.254, 52842.073 25/03/10,20:26:03,06,10,1, 12.0,1,1, 1.576, 10518.164, 404.266, 52842.129 25/03/10,20:26:03,07,10,1, 12.0,1,1, 1.576, 10518.155, 404.267, 52842.064 25/03/10,20:26:03,08,10,1, 12.0,1,1, 1.576, 10518.150, 404.269, 52842.071 25/03/10,20:26:03,09,10,1, 12.0,1,1, 1.576, 10518.128, 404.247, 52842.078 25/03/10,20:26:03,10,10,1, 12.0,1,1, 1.576, 10518.171, 404.218, 52842.122 25/03/10,20:26:03,11,10,1, 12.0,1,1, 1.576, 10518.158, 404.209, 52842.076 25/03/10,20:26:03,12,10,1, 12.0,1,1, 1.576, 10518.181, 404.253, 52842.037 25/03/10,20:26:03,13,10,1, 12.0,1,1, 1.576, 10518.180, 404.215, 52841.978 25/03/10,20:26:03,14,10,1, 12.0,1,1, 1.576, 10518.169, 404.192, 52842.044 25/03/10,20:26:03,15,10,1, 12.0,1,1, 1.576, 10518.167, 404.202, 52842.000 25/03/10,20:26:03,16,10,1, 12.0,1,1, 1.576, 10518.177, 404.198, 52841.997 25/03/10,20:26:03,17,10,1, 12.0,1,1, 1.576, 10518.222, 404.218, 52842.102 25/03/10,20:26:03,18,10,1, 12.0,1,1, 1.576, 10518.220, 404.180, 52842.093 25/03/10,20:26:03,19,10,1, 12.0,1,1, 1.576, 10518.187, 404.156, 52842.027 25/03/10,20:26:04,00,10,1, 11.9,1,1, 1.577, 10518.181, 404.156, 52842.027 25/03/10,20:26:04,01,10,1, 11.9,1,1, 1.577, 10518.218, 404.169, 52842.015 25/03/10,20:26:04,02,10,1, 11.9,1,1, 1.577, 10518.217, 404.181, 52841.933 25/03/10,20:26:04,03,10,1, 11.9,1,1, 1.577, 10518.240, 404.145, 52841.928 25/03/10,20:26:04,04,10,1, 11.9,1,1, 1.577, 10518.230, 404.138, 52841.991 25/03/10,20:26:04,05,10,1, 11.9,1,1, 1.577, 10518.223, 404.145, 52841.959 25/03/10,20:26:04,06,10,1, 11.9,1,1, 1.577, 10518.242, 404.150, 52841.984 25/03/10,20:26:04,07,10,1, 11.9,1,1, 1.577, 10518.235, 404.105, 52841.929 25/03/10,20:26:04,08,10,1, 11.9,1,1, 1.577, 10518.275, 404.119, 52841.829 25/03/10,20:26:04,09,10,1, 11.9,1,1, 1.577, 10518.249, 404.119, 52841.895 25/03/10,20:26:04,10,10,1, 11.9,1,1, 1.577, 10518.283, 404.098, 52841.844 25/03/10,20:26:04,11,10,1, 11.9,1,1, 1.577, 10518.271, 404.125, 52841.952 25/03/10,20:26:04,12,10,1, 11.9,1,1, 1.577, 10518.278, 404.091, 52841.901 25/03/10,20:26:04,13,10,1, 11.9,1,1, 1.577, 10518.306, 404.088, 52841.897 25/03/10,20:26:04,14,10,1, 11.9,1,1, 1.577, 10518.320, 404.120, 52841.979 25/03/10,20:26:04,15,10,1, 11.9,1,1, 1.577, 10518.313, 404.078, 52841.868 25/03/10,20:26:04,16,10,1, 11.9,1,1, 1.577, 10518.309, 404.097, 52841.989 25/03/10,20:26:04,17,10,1, 11.9,1,1, 1.577, 10518.295, 404.056, 52841.955 25/03/10,20:26:04,18,10,1, 11.9,1,1, 1.577, 10518.336, 404.057, 52841.869 25/03/10,20:26:04,19,10,1, 11.9,1,1, 1.577, 10518.345, 404.102, 52841.894 25/03/10,20:26:05,00,08,1, 12.0,1,1, 1.575, 10518.340, 404.102, 52841.894 25/03/10,20:26:05,01,08,1, 12.0,1,1, 1.575, 10518.359, 404.037, 52841.829 25/03/10,20:26:05,02,08,1, 12.0,1,1, 1.575, 10518.367, 404.045, 52841.890 25/03/10,20:26:05,03,08,1, 12.0,1,1, 1.575, 10518.367, 404.062, 52841.857 25/03/10,20:26:05,04,08,1, 12.0,1,1, 1.575, 10518.378, 404.043, 52841.903 25/03/10,20:26:05,05,08,1, 12.0,1,1, 1.575, 10518.386, 404.025, 52841.862 25/03/10,20:26:05,06,08,1, 12.0,1,1, 1.575, 10518.373, 403.994, 52841.847 25/03/10,20:26:05,07,08,1, 12.0,1,1, 1.575, 10518.392, 404.015, 52841.847 25/03/10,20:26:05,08,08,1, 12.0,1,1, 1.575, 10518.398, 404.024, 52841.754 25/03/10,20:26:05,09,08,1, 12.0,1,1, 1.575, 10518.393, 404.030, 52841.866 25/03/10,20:26:05,10,08,1, 12.0,1,1, 1.575, 10518.437, 403.982, 52841.739 25/03/10,20:26:05,11,08,1, 12.0,1,1, 1.575, 10518.421, 403.972, 52841.746 25/03/10,20:26:05,12,08,1, 12.0,1,1, 1.575, 10518.470, 403.991, 52841.774 25/03/10,20:26:05,13,08,1, 12.0,1,1, 1.575, 10518.461, 404.000, 52841.846 25/03/10,20:26:05,14,08,1, 12.0,1,1, 1.575, 10518.462, 403.956, 52841.838 25/03/10,20:26:05,15,08,1, 12.0,1,1, 1.575, 10518.460, 403.958, 52841.798 25/03/10,20:26:05,16,08,1, 12.0,1,1, 1.575, 10518.468, 403.960, 52841.816 25/03/10,20:26:05,17,08,1, 12.0,1,1, 1.575, 10518.475, 403.953, 52841.713 25/03/10,20:26:05,18,08,1, 12.0,1,1, 1.575, 10518.501, 403.971, 52841.795 25/03/10,20:26:05,19,08,1, 12.0,1,1, 1.575, 10518.496, 403.928, 52841.664 25/03/10,20:26:06,00,08,1, 11.9,1,1, 1.574, 10518.490, 403.928, 52841.664 25/03/10,20:26:06,01,08,1, 11.9,1,1, 1.574, 10518.519, 403.901, 52841.770 25/03/10,20:26:06,02,08,1, 11.9,1,1, 1.574, 10518.526, 403.895, 52841.683 25/03/10,20:26:06,03,08,1, 11.9,1,1, 1.574, 10518.578, 403.920, 52841.876 25/03/10,20:26:06,04,08,1, 11.9,1,1, 1.574, 10518.500, 403.865, 52841.653 25/03/10,20:26:06,05,08,1, 11.9,1,1, 1.574, 10518.521, 403.869, 52841.696 25/03/10,20:26:06,06,08,1, 11.9,1,1, 1.574, 10518.533, 403.886, 52841.706 25/03/10,20:26:06,07,08,1, 11.9,1,1, 1.574, 10518.557, 403.881, 52841.779 25/03/10,20:26:06,08,08,1, 11.9,1,1, 1.574, 10518.568, 403.882, 52841.750 25/03/10,20:26:06,09,08,1, 11.9,1,1, 1.574, 10518.570, 403.864, 52841.689 25/03/10,20:26:06,10,08,1, 11.9,1,1, 1.574, 10518.568, 403.844, 52841.688 25/03/10,20:26:06,11,08,1, 11.9,1,1, 1.574, 10518.597, 403.857, 52841.736 25/03/10,20:26:06,12,08,1, 11.9,1,1, 1.574, 10518.585, 403.857, 52841.643 25/03/10,20:26:06,13,08,1, 11.9,1,1, 1.574, 10518.612, 403.814, 52841.625 25/03/10,20:26:06,14,08,1, 11.9,1,1, 1.574, 10518.612, 403.806, 52841.597 25/03/10,20:26:06,15,08,1, 11.9,1,1, 1.574, 10518.622, 403.800, 52841.600 25/03/10,20:26:06,16,08,1, 11.9,1,1, 1.574, 10518.630, 403.821, 52841.602 25/03/10,20:26:06,17,08,1, 11.9,1,1, 1.574, 10518.641, 403.832, 52841.684 25/03/10,20:26:06,18,08,1, 11.9,1,1, 1.574, 10518.632, 403.799, 52841.654 25/03/10,20:26:06,19,08,1, 11.9,1,1, 1.574, 10518.653, 403.773, 52841.645 25/03/10,20:26:07,00,08,1, 11.9,1,1, 1.572, 10518.649, 403.773, 52841.645 25/03/10,20:26:07,01,08,1, 11.9,1,1, 1.572, 10518.643, 403.771, 52841.665 25/03/10,20:26:07,02,08,1, 11.9,1,1, 1.572, 10518.684, 403.761, 52841.556 25/03/10,20:26:07,03,08,1, 11.9,1,1, 1.572, 10518.670, 403.721, 52841.518 25/03/10,20:26:07,04,08,1, 11.9,1,1, 1.572, 10518.671, 403.748, 52841.584 25/03/10,20:26:07,05,08,1, 11.9,1,1, 1.572, 10518.701, 403.800, 52841.570 25/03/10,20:26:07,06,08,1, 11.9,1,1, 1.572, 10518.717, 403.736, 52841.553 25/03/10,20:26:07,07,08,1, 11.9,1,1, 1.572, 10518.709, 403.757, 52841.575 25/03/10,20:26:07,08,08,1, 11.9,1,1, 1.572, 10518.738, 403.743, 52841.551 25/03/10,20:26:07,09,08,1, 11.9,1,1, 1.572, 10518.740, 403.719, 52841.525 25/03/10,20:26:07,10,08,1, 11.9,1,1, 1.572, 10518.756, 403.729, 52841.527 25/03/10,20:26:07,11,08,1, 11.9,1,1, 1.572, 10518.743, 403.681, 52841.460 25/03/10,20:26:07,12,08,1, 11.9,1,1, 1.572, 10518.759, 403.697, 52841.480 25/03/10,20:26:07,13,08,1, 11.9,1,1, 1.572, 10518.780, 403.683, 52841.533 25/03/10,20:26:07,14,08,1, 11.9,1,1, 1.572, 10518.792, 403.695, 52841.516 25/03/10,20:26:07,15,08,1, 11.9,1,1, 1.572, 10518.790, 403.679, 52841.587 25/03/10,20:26:07,16,08,1, 11.9,1,1, 1.572, 10518.803, 403.702, 52841.614 25/03/10,20:26:07,17,08,1, 11.9,1,1, 1.572, 10518.819, 403.652, 52841.500 25/03/10,20:26:07,18,08,1, 11.9,1,1, 1.572, 10518.807, 403.686, 52841.513 25/03/10,20:26:07,19,08,1, 11.9,1,1, 1.572, 10518.816, 403.658, 52841.410 25/03/10,20:26:08,00,08,1, 11.9,1,1, 1.574, 10518.816, 403.658, 52841.410 25/03/10,20:26:08,01,08,1, 11.9,1,1, 1.574, 10518.855, 403.636, 52841.427 25/03/10,20:26:08,02,08,1, 11.9,1,1, 1.574, 10518.839, 403.645, 52841.462 25/03/10,20:26:08,03,08,1, 11.9,1,1, 1.574, 10518.868, 403.638, 52841.400 25/03/10,20:26:08,04,08,1, 11.9,1,1, 1.574, 10518.854, 403.643, 52841.492 25/03/10,20:26:08,05,08,1, 11.9,1,1, 1.574, 10518.866, 403.620, 52841.377 25/03/10,20:26:08,06,08,1, 11.9,1,1, 1.574, 10518.878, 403.623, 52841.473 25/03/10,20:26:08,07,08,1, 11.9,1,1, 1.574, 10518.880, 403.611, 52841.396 25/03/10,20:26:08,08,08,1, 11.9,1,1, 1.574, 10518.883, 403.614, 52841.369 25/03/10,20:26:08,09,08,1, 11.9,1,1, 1.574, 10518.910, 403.602, 52841.439 25/03/10,20:26:08,10,08,1, 11.9,1,1, 1.574, 10518.915, 403.550, 52841.322 25/03/10,20:26:08,11,08,1, 11.9,1,1, 1.574, 10518.907, 403.500, 52841.288 25/03/10,20:26:08,12,08,1, 11.9,1,1, 1.574, 10518.942, 403.567, 52841.406 25/03/10,20:26:08,13,08,1, 11.9,1,1, 1.574, 10518.936, 403.562, 52841.560 25/03/10,20:26:08,14,08,1, 11.9,1,1, 1.574, 10518.940, 403.591, 52841.554 25/03/10,20:26:08,15,08,1, 11.9,1,1, 1.574, 10518.920, 403.567, 52841.407 25/03/10,20:26:08,16,08,1, 11.9,1,1, 1.574, 10518.947, 403.511, 52841.320 25/03/10,20:26:08,17,08,1, 11.9,1,1, 1.574, 10518.965, 403.559, 52841.353 25/03/10,20:26:08,18,08,1, 11.9,1,1, 1.574, 10518.988, 403.519, 52841.254 25/03/10,20:26:08,19,08,1, 11.9,1,1, 1.574, 10518.979, 403.513, 52841.299 25/03/10,20:26:09,00,09,1, 11.9,1,1, 1.572, 10518.974, 403.513, 52841.299 25/03/10,20:26:09,01,09,1, 11.9,1,1, 1.572, 10518.986, 403.496, 52841.330 25/03/10,20:26:09,02,09,1, 11.9,1,1, 1.572, 10519.005, 403.535, 52841.393 25/03/10,20:26:09,03,09,1, 11.9,1,1, 1.572, 10519.019, 403.489, 52841.343 25/03/10,20:26:09,04,09,1, 11.9,1,1, 1.572, 10519.003, 403.457, 52841.322 25/03/10,20:26:09,05,09,1, 11.9,1,1, 1.572, 10519.040, 403.468, 52841.239 25/03/10,20:26:09,06,09,1, 11.9,1,1, 1.572, 10519.029, 403.474, 52841.228 25/03/10,20:26:09,07,09,1, 11.9,1,1, 1.572, 10519.041, 403.482, 52841.260 25/03/10,20:26:09,08,09,1, 11.9,1,1, 1.572, 10519.046, 403.440, 52841.214 25/03/10,20:26:09,09,09,1, 11.9,1,1, 1.572, 10519.062, 403.416, 52841.299 25/03/10,20:26:09,10,09,1, 11.9,1,1, 1.572, 10519.038, 403.457, 52841.300 25/03/10,20:26:09,11,09,1, 11.9,1,1, 1.572, 10519.077, 403.446, 52841.270 25/03/10,20:26:09,12,09,1, 11.9,1,1, 1.572, 10519.079, 403.426, 52841.200 25/03/10,20:26:09,13,09,1, 11.9,1,1, 1.572, 10519.025, 403.402, 52841.213 25/03/10,20:26:09,14,09,1, 11.9,1,1, 1.572, 10519.092, 403.388, 52841.217 25/03/10,20:26:09,15,09,1, 11.9,1,1, 1.572, 10519.118, 403.391, 52841.098 25/03/10,20:26:09,16,09,1, 11.9,1,1, 1.572, 10519.120, 403.392, 52841.170 25/03/10,20:26:09,17,09,1, 11.9,1,1, 1.572, 10519.126, 403.377, 52841.134 25/03/10,20:26:09,18,09,1, 11.9,1,1, 1.572, 10519.128, 403.350, 52841.119 25/03/10,20:26:09,19,09,1, 11.9,1,1, 1.572, 10519.135, 403.373, 52841.207 25/03/10,20:26:10,00,10,1, 11.9,1,1, 1.574, 10519.133, 403.373, 52841.207 25/03/10,20:26:10,01,10,1, 11.9,1,1, 1.574, 10519.121, 403.410, 52841.195 25/03/10,20:26:10,02,10,1, 11.9,1,1, 1.574, 10519.132, 403.369, 52841.118 25/03/10,20:26:10,03,10,1, 11.9,1,1, 1.574, 10519.116, 403.296, 52841.000 25/03/10,20:26:10,04,10,1, 11.9,1,1, 1.574, 10519.150, 403.359, 52841.072 25/03/10,20:26:10,05,10,1, 11.9,1,1, 1.574, 10519.134, 403.335, 52841.151 25/03/10,20:26:10,06,10,1, 11.9,1,1, 1.574, 10519.153, 403.334, 52841.193 25/03/10,20:26:10,07,10,1, 11.9,1,1, 1.574, 10519.164, 403.305, 52841.147 25/03/10,20:26:10,08,10,1, 11.9,1,1, 1.574, 10519.154, 403.308, 52841.110 25/03/10,20:26:10,09,10,1, 11.9,1,1, 1.574, 10519.184, 403.323, 52841.077 25/03/10,20:26:10,10,10,1, 11.9,1,1, 1.574, 10519.206, 403.316, 52841.105 25/03/10,20:26:10,11,10,1, 11.9,1,1, 1.574, 10519.171, 403.284, 52841.043 25/03/10,20:26:10,12,10,1, 11.9,1,1, 1.574, 10519.182, 403.285, 52841.010 25/03/10,20:26:10,13,10,1, 11.9,1,1, 1.574, 10519.196, 403.284, 52841.094 25/03/10,20:26:10,14,10,1, 11.9,1,1, 1.574, 10519.183, 403.292, 52841.069 25/03/10,20:26:10,15,10,1, 11.9,1,1, 1.574, 10519.193, 403.289, 52841.098 25/03/10,20:26:10,16,10,1, 11.9,1,1, 1.574, 10519.192, 403.255, 52841.036 25/03/10,20:26:10,17,10,1, 11.9,1,1, 1.574, 10519.236, 403.245, 52841.024 25/03/10,20:26:10,18,10,1, 11.9,1,1, 1.574, 10519.225, 403.251, 52841.120 25/03/10,20:26:10,19,10,1, 11.9,1,1, 1.574, 10519.233, 403.274, 52841.098 25/03/10,20:26:11,00,09,1, 11.9,1,1, 1.577, 10519.224, 403.274, 52841.098 25/03/10,20:26:11,01,09,1, 11.9,1,1, 1.577, 10519.239, 403.221, 52841.013 25/03/10,20:26:11,02,09,1, 11.9,1,1, 1.577, 10519.263, 403.216, 52840.966 25/03/10,20:26:11,03,09,1, 11.9,1,1, 1.577, 10519.258, 403.215, 52840.978 25/03/10,20:26:11,04,09,1, 11.9,1,1, 1.577, 10519.274, 403.218, 52840.978 25/03/10,20:26:11,05,09,1, 11.9,1,1, 1.577, 10519.255, 403.199, 52840.998 25/03/10,20:26:11,06,09,1, 11.9,1,1, 1.577, 10519.297, 403.187, 52840.994 25/03/10,20:26:11,07,09,1, 11.9,1,1, 1.577, 10519.300, 403.200, 52840.982 25/03/10,20:26:11,08,09,1, 11.9,1,1, 1.577, 10519.316, 403.211, 52840.971 25/03/10,20:26:11,09,09,1, 11.9,1,1, 1.577, 10519.295, 403.172, 52840.925 25/03/10,20:26:11,10,09,1, 11.9,1,1, 1.577, 10519.302, 403.145, 52840.900 25/03/10,20:26:11,11,09,1, 11.9,1,1, 1.577, 10519.311, 403.181, 52840.928 25/03/10,20:26:11,12,09,1, 11.9,1,1, 1.577, 10519.329, 403.151, 52840.919 25/03/10,20:26:11,13,09,1, 11.9,1,1, 1.577, 10519.309, 403.169, 52841.010 25/03/10,20:26:11,14,09,1, 11.9,1,1, 1.577, 10519.323, 403.161, 52840.894 25/03/10,20:26:11,15,09,1, 11.9,1,1, 1.577, 10519.332, 403.137, 52840.867 25/03/10,20:26:11,16,09,1, 11.9,1,1, 1.577, 10519.362, 403.124, 52840.962 25/03/10,20:26:11,17,09,1, 11.9,1,1, 1.577, 10519.370, 403.107, 52840.934 25/03/10,20:26:11,18,09,1, 11.9,1,1, 1.577, 10519.365, 403.139, 52840.940 25/03/10,20:26:11,19,09,1, 11.9,1,1, 1.577, 10519.379, 403.133, 52840.911 25/03/10,20:26:12,00,09,1, 11.9,1,1, 1.576, 10519.375, 403.133, 52840.911 25/03/10,20:26:12,01,09,1, 11.9,1,1, 1.576, 10519.381, 403.113, 52840.861 25/03/10,20:26:12,02,09,1, 11.9,1,1, 1.576, 10519.415, 403.107, 52840.883 25/03/10,20:26:12,03,09,1, 11.9,1,1, 1.576, 10519.408, 403.089, 52840.859 25/03/10,20:26:12,04,09,1, 11.9,1,1, 1.576, 10519.405, 403.070, 52840.837 25/03/10,20:26:12,05,09,1, 11.9,1,1, 1.576, 10519.437, 403.070, 52840.910 25/03/10,20:26:12,06,09,1, 11.9,1,1, 1.576, 10519.431, 403.058, 52840.924 25/03/10,20:26:12,07,09,1, 11.9,1,1, 1.576, 10519.462, 403.066, 52840.876 25/03/10,20:26:12,08,09,1, 11.9,1,1, 1.576, 10519.458, 403.014, 52840.731 25/03/10,20:26:12,09,09,1, 11.9,1,1, 1.576, 10519.453, 403.030, 52840.783 25/03/10,20:26:12,10,09,1, 11.9,1,1, 1.576, 10519.485, 403.009, 52840.733 25/03/10,20:26:12,11,09,1, 11.9,1,1, 1.576, 10519.482, 403.031, 52840.847 25/03/10,20:26:12,12,09,1, 11.9,1,1, 1.576, 10519.472, 403.009, 52840.818 25/03/10,20:26:12,13,09,1, 11.9,1,1, 1.576, 10519.485, 403.013, 52840.841 25/03/10,20:26:12,14,09,1, 11.9,1,1, 1.576, 10519.492, 402.961, 52840.729 25/03/10,20:26:12,15,09,1, 11.9,1,1, 1.576, 10519.525, 403.013, 52840.740 25/03/10,20:26:12,16,09,1, 11.9,1,1, 1.576, 10519.524, 403.001, 52840.853 25/03/10,20:26:12,17,09,1, 11.9,1,1, 1.576, 10519.506, 402.986, 52840.815 25/03/10,20:26:12,18,09,1, 11.9,1,1, 1.576, 10519.520, 402.958, 52840.808 25/03/10,20:26:12,19,09,1, 11.9,1,1, 1.576, 10519.537, 402.973, 52840.716 25/03/10,20:26:13,00,09,1, 11.9,1,1, 1.578, 10519.533, 402.973, 52840.716 25/03/10,20:26:13,01,09,1, 11.9,1,1, 1.578, 10519.543, 402.998, 52840.738 25/03/10,20:26:13,02,09,1, 11.9,1,1, 1.578, 10519.544, 402.946, 52840.654 25/03/10,20:26:13,03,09,1, 11.9,1,1, 1.578, 10519.565, 402.961, 52840.704 25/03/10,20:26:13,04,09,1, 11.9,1,1, 1.578, 10519.578, 402.941, 52840.680 25/03/10,20:26:13,05,09,1, 11.9,1,1, 1.578, 10519.620, 402.972, 52840.728 25/03/10,20:26:13,06,09,1, 11.9,1,1, 1.578, 10519.577, 402.959, 52840.636 25/03/10,20:26:13,07,09,1, 11.9,1,1, 1.578, 10519.602, 402.932, 52840.696 25/03/10,20:26:13,08,09,1, 11.9,1,1, 1.578, 10519.629, 402.919, 52840.719 25/03/10,20:26:13,09,09,1, 11.9,1,1, 1.578, 10519.638, 402.935, 52840.686 25/03/10,20:26:13,10,09,1, 11.9,1,1, 1.578, 10519.609, 402.931, 52840.743 25/03/10,20:26:13,11,09,1, 11.9,1,1, 1.578, 10519.622, 402.921, 52840.727 25/03/10,20:26:13,12,09,1, 11.9,1,1, 1.578, 10519.620, 402.880, 52840.536 25/03/10,20:26:13,13,09,1, 11.9,1,1, 1.578, 10519.659, 402.873, 52840.574 25/03/10,20:26:13,14,09,1, 11.9,1,1, 1.578, 10519.668, 402.897, 52840.594 25/03/10,20:26:13,15,09,1, 11.9,1,1, 1.578, 10519.680, 402.866, 52840.482 25/03/10,20:26:13,16,09,1, 11.9,1,1, 1.578, 10519.646, 402.865, 52840.672 25/03/10,20:26:13,17,09,1, 11.9,1,1, 1.578, 10519.667, 402.863, 52840.687 25/03/10,20:26:13,18,09,1, 11.9,1,1, 1.578, 10519.694, 402.855, 52840.643 25/03/10,20:26:13,19,09,1, 11.9,1,1, 1.578, 10519.697, 402.910, 52840.652 25/03/10,20:26:14,00,09,1, 11.9,1,1, 1.574, 10519.692, 402.910, 52840.652 25/03/10,20:26:14,01,09,1, 11.9,1,1, 1.574, 10519.700, 402.829, 52840.580 25/03/10,20:26:14,02,09,1, 11.9,1,1, 1.574, 10519.716, 402.844, 52840.574 25/03/10,20:26:14,03,09,1, 11.9,1,1, 1.574, 10519.721, 402.840, 52840.598 25/03/10,20:26:14,04,09,1, 11.9,1,1, 1.574, 10519.747, 402.828, 52840.589 25/03/10,20:26:14,05,09,1, 11.9,1,1, 1.574, 10519.749, 402.825, 52840.597 25/03/10,20:26:14,06,09,1, 11.9,1,1, 1.574, 10519.725, 402.781, 52840.582 25/03/10,20:26:14,07,09,1, 11.9,1,1, 1.574, 10519.746, 402.783, 52840.579 25/03/10,20:26:14,08,09,1, 11.9,1,1, 1.574, 10519.772, 402.836, 52840.659 25/03/10,20:26:14,09,09,1, 11.9,1,1, 1.574, 10519.760, 402.808, 52840.562 25/03/10,20:26:14,10,09,1, 11.9,1,1, 1.574, 10519.772, 402.800, 52840.583 25/03/10,20:26:14,11,09,1, 11.9,1,1, 1.574, 10519.772, 402.773, 52840.469 25/03/10,20:26:14,12,09,1, 11.9,1,1, 1.574, 10519.803, 402.768, 52840.470 25/03/10,20:26:14,13,09,1, 11.9,1,1, 1.574, 10519.789, 402.807, 52840.572 25/03/10,20:26:14,14,09,1, 11.9,1,1, 1.574, 10519.789, 402.755, 52840.568 25/03/10,20:26:14,15,09,1, 11.9,1,1, 1.574, 10519.820, 402.758, 52840.626 25/03/10,20:26:14,16,09,1, 11.9,1,1, 1.574, 10519.814, 402.750, 52840.631 25/03/10,20:26:14,17,09,1, 11.9,1,1, 1.574, 10519.798, 402.734, 52840.587 25/03/10,20:26:14,18,09,1, 11.9,1,1, 1.574, 10519.831, 402.756, 52840.516 25/03/10,20:26:14,19,09,1, 11.9,1,1, 1.574, 10519.831, 402.729, 52840.484 25/03/10,20:26:15,00,09,1, 11.9,1,1, 1.572, 10519.825, 402.729, 52840.484 25/03/10,20:26:15,01,09,1, 11.9,1,1, 1.572, 10519.853, 402.728, 52840.516 25/03/10,20:26:15,02,09,1, 11.9,1,1, 1.572, 10519.858, 402.694, 52840.477 25/03/10,20:26:15,03,09,1, 11.9,1,1, 1.572, 10519.840, 402.714, 52840.513 25/03/10,20:26:15,04,09,1, 11.9,1,1, 1.572, 10519.855, 402.687, 52840.443 25/03/10,20:26:15,05,09,1, 11.9,1,1, 1.572, 10519.849, 402.662, 52840.370 25/03/10,20:26:15,06,09,1, 11.9,1,1, 1.572, 10519.871, 402.674, 52840.412 25/03/10,20:26:15,07,09,1, 11.9,1,1, 1.572, 10519.860, 402.662, 52840.472 25/03/10,20:26:15,08,09,1, 11.9,1,1, 1.572, 10519.907, 402.650, 52840.418 25/03/10,20:26:15,09,09,1, 11.9,1,1, 1.572, 10519.909, 402.646, 52840.391 25/03/10,20:26:15,10,09,1, 11.9,1,1, 1.572, 10519.906, 402.629, 52840.322 25/03/10,20:26:15,11,09,1, 11.9,1,1, 1.572, 10519.913, 402.620, 52840.312 25/03/10,20:26:15,12,09,1, 11.9,1,1, 1.572, 10519.936, 402.675, 52840.398 25/03/10,20:26:15,13,09,1, 11.9,1,1, 1.572, 10519.921, 402.625, 52840.395 25/03/10,20:26:15,14,09,1, 11.9,1,1, 1.572, 10519.939, 402.618, 52840.382 25/03/10,20:26:15,15,09,1, 11.9,1,1, 1.572, 10519.958, 402.606, 52840.406 25/03/10,20:26:15,16,09,1, 11.9,1,1, 1.572, 10519.945, 402.620, 52840.367 25/03/10,20:26:15,17,09,1, 11.9,1,1, 1.572, 10519.957, 402.620, 52840.348 25/03/10,20:26:15,18,09,1, 11.9,1,1, 1.572, 10519.962, 402.588, 52840.323 25/03/10,20:26:15,19,09,1, 11.9,1,1, 1.572, 10519.965, 402.572, 52840.252 25/03/10,20:26:16,00,10,1, 11.9,1,1, 1.574, 10519.959, 402.572, 52840.252 25/03/10,20:26:16,01,10,1, 11.9,1,1, 1.574, 10520.004, 402.592, 52840.342 25/03/10,20:26:16,02,10,1, 11.9,1,1, 1.574, 10519.982, 402.578, 52840.358 25/03/10,20:26:16,03,10,1, 11.9,1,1, 1.574, 10520.002, 402.542, 52840.355 25/03/10,20:26:16,04,10,1, 11.9,1,1, 1.574, 10520.000, 402.563, 52840.309 25/03/10,20:26:16,05,10,1, 11.9,1,1, 1.574, 10520.021, 402.586, 52840.270 25/03/10,20:26:16,06,10,1, 11.9,1,1, 1.574, 10520.043, 402.555, 52840.230 25/03/10,20:26:16,07,10,1, 11.9,1,1, 1.574, 10520.041, 402.547, 52840.200 25/03/10,20:26:16,08,10,1, 11.9,1,1, 1.574, 10520.040, 402.522, 52840.216 25/03/10,20:26:16,09,10,1, 11.9,1,1, 1.574, 10520.030, 402.531, 52840.280 25/03/10,20:26:16,10,10,1, 11.9,1,1, 1.574, 10520.035, 402.515, 52840.315 25/03/10,20:26:16,11,10,1, 11.9,1,1, 1.574, 10520.033, 402.498, 52840.293 25/03/10,20:26:16,12,10,1, 11.9,1,1, 1.574, 10520.056, 402.490, 52840.214 25/03/10,20:26:16,13,10,1, 11.9,1,1, 1.574, 10520.073, 402.512, 52840.293 25/03/10,20:26:16,14,10,1, 11.9,1,1, 1.574, 10520.095, 402.461, 52840.167 25/03/10,20:26:16,15,10,1, 11.9,1,1, 1.574, 10520.064, 402.499, 52840.189 25/03/10,20:26:16,16,10,1, 11.9,1,1, 1.574, 10520.126, 402.487, 52840.221 25/03/10,20:26:16,17,10,1, 11.9,1,1, 1.574, 10520.092, 402.460, 52840.176 25/03/10,20:26:16,18,10,1, 11.9,1,1, 1.574, 10520.107, 402.478, 52840.187 25/03/10,20:26:16,19,10,1, 11.9,1,1, 1.574, 10520.095, 402.455, 52840.168 25/03/10,20:26:17,00,10,1, 11.9,1,1, 1.578, 10520.092, 402.455, 52840.168 25/03/10,20:26:17,01,10,1, 11.9,1,1, 1.578, 10520.120, 402.471, 52840.272 25/03/10,20:26:17,02,10,1, 11.9,1,1, 1.578, 10520.108, 402.424, 52840.202 25/03/10,20:26:17,03,10,1, 11.9,1,1, 1.578, 10520.144, 402.420, 52840.187 25/03/10,20:26:17,04,10,1, 11.9,1,1, 1.578, 10520.146, 402.453, 52840.084 25/03/10,20:26:17,05,10,1, 11.9,1,1, 1.578, 10520.187, 402.406, 52839.946 25/03/10,20:26:17,06,10,1, 11.9,1,1, 1.578, 10520.189, 402.406, 52840.265 25/03/10,20:26:17,07,10,1, 11.9,1,1, 1.578, 10520.197, 402.416, 52840.219 25/03/10,20:26:17,08,10,1, 11.9,1,1, 1.578, 10520.148, 402.412, 52840.212 25/03/10,20:26:17,09,10,1, 11.9,1,1, 1.578, 10520.171, 402.414, 52840.186 25/03/10,20:26:17,10,10,1, 11.9,1,1, 1.578, 10520.166, 402.368, 52840.170 25/03/10,20:26:17,11,10,1, 11.9,1,1, 1.578, 10520.198, 402.341, 52840.089 25/03/10,20:26:17,12,10,1, 11.9,1,1, 1.578, 10520.185, 402.363, 52840.022 25/03/10,20:26:17,13,10,1, 11.9,1,1, 1.578, 10520.191, 402.356, 52840.053 25/03/10,20:26:17,14,10,1, 11.9,1,1, 1.578, 10520.221, 402.394, 52840.033 25/03/10,20:26:17,15,10,1, 11.9,1,1, 1.578, 10520.227, 402.361, 52840.102 25/03/10,20:26:17,16,10,1, 11.9,1,1, 1.578, 10520.219, 402.338, 52840.082 25/03/10,20:26:17,17,10,1, 11.9,1,1, 1.578, 10520.236, 402.371, 52840.100 25/03/10,20:26:17,18,10,1, 11.9,1,1, 1.578, 10520.238, 402.383, 52840.120 25/03/10,20:26:17,19,10,1, 11.9,1,1, 1.578, 10520.230, 402.335, 52840.083 25/03/10,20:26:18,00,09,1, 11.9,1,1, 1.575, 10520.226, 402.335, 52840.083 25/03/10,20:26:18,01,09,1, 11.9,1,1, 1.575, 10520.236, 402.337, 52840.059 25/03/10,20:26:18,02,09,1, 11.9,1,1, 1.575, 10520.267, 402.328, 52840.092 25/03/10,20:26:18,03,09,1, 11.9,1,1, 1.575, 10520.275, 402.329, 52840.040 25/03/10,20:26:18,04,09,1, 11.9,1,1, 1.575, 10520.270, 402.320, 52840.052 25/03/10,20:26:18,05,09,1, 11.9,1,1, 1.575, 10520.277, 402.320, 52840.024 25/03/10,20:26:18,06,09,1, 11.9,1,1, 1.575, 10520.285, 402.314, 52840.050 25/03/10,20:26:18,07,09,1, 11.9,1,1, 1.575, 10520.316, 402.313, 52840.057 25/03/10,20:26:18,08,09,1, 11.9,1,1, 1.575, 10520.337, 402.334, 52840.029 25/03/10,20:26:18,09,09,1, 11.9,1,1, 1.575, 10520.320, 402.285, 52839.957 25/03/10,20:26:18,10,09,1, 11.9,1,1, 1.575, 10520.324, 402.290, 52839.917 25/03/10,20:26:18,11,09,1, 11.9,1,1, 1.575, 10520.330, 402.294, 52839.964 25/03/10,20:26:18,12,09,1, 11.9,1,1, 1.575, 10520.343, 402.289, 52839.991 25/03/10,20:26:18,13,09,1, 11.9,1,1, 1.575, 10520.360, 402.290, 52840.057 25/03/10,20:26:18,14,09,1, 11.9,1,1, 1.575, 10520.374, 402.293, 52840.062 25/03/10,20:26:18,15,09,1, 11.9,1,1, 1.575, 10520.363, 402.265, 52840.007 25/03/10,20:26:18,16,09,1, 11.9,1,1, 1.575, 10520.394, 402.291, 52840.014 25/03/10,20:26:18,17,09,1, 11.9,1,1, 1.575, 10520.392, 402.268, 52839.964 25/03/10,20:26:18,18,09,1, 11.9,1,1, 1.575, 10520.399, 402.290, 52839.923 25/03/10,20:26:18,19,09,1, 11.9,1,1, 1.575, 10520.427, 402.267, 52839.936 25/03/10,20:26:19,00,09,1, 12.0,1,1, 1.577, 10520.426, 402.267, 52839.936 25/03/10,20:26:19,01,09,1, 12.0,1,1, 1.577, 10520.416, 402.282, 52839.973 25/03/10,20:26:19,02,09,1, 12.0,1,1, 1.577, 10520.432, 402.265, 52839.941 25/03/10,20:26:19,03,09,1, 12.0,1,1, 1.577, 10520.421, 402.227, 52839.942 25/03/10,20:26:19,04,09,1, 12.0,1,1, 1.577, 10520.428, 402.238, 52839.927 25/03/10,20:26:19,05,09,1, 12.0,1,1, 1.577, 10520.446, 402.226, 52839.953 25/03/10,20:26:19,06,09,1, 12.0,1,1, 1.577, 10520.454, 402.210, 52839.937 25/03/10,20:26:19,07,09,1, 12.0,1,1, 1.577, 10520.434, 402.227, 52839.888 25/03/10,20:26:19,08,09,1, 12.0,1,1, 1.577, 10520.457, 402.204, 52839.902 25/03/10,20:26:19,09,09,1, 12.0,1,1, 1.577, 10520.475, 402.232, 52839.916 25/03/10,20:26:19,10,09,1, 12.0,1,1, 1.577, 10520.474, 402.214, 52839.865 25/03/10,20:26:19,11,09,1, 12.0,1,1, 1.577, 10520.502, 402.214, 52839.912 25/03/10,20:26:19,12,09,1, 12.0,1,1, 1.577, 10520.510, 402.230, 52839.935 25/03/10,20:26:19,13,09,1, 12.0,1,1, 1.577, 10520.516, 402.195, 52839.885 25/03/10,20:26:19,14,09,1, 12.0,1,1, 1.577, 10520.507, 402.199, 52839.864 25/03/10,20:26:19,15,09,1, 12.0,1,1, 1.577, 10520.522, 402.212, 52839.837 25/03/10,20:26:19,16,09,1, 12.0,1,1, 1.577, 10520.509, 402.185, 52839.778 25/03/10,20:26:19,17,09,1, 12.0,1,1, 1.577, 10520.539, 402.165, 52839.772 25/03/10,20:26:19,18,09,1, 12.0,1,1, 1.577, 10520.546, 402.174, 52839.895 25/03/10,20:26:19,19,09,1, 12.0,1,1, 1.577, 10520.561, 402.190, 52839.870 25/03/10,20:26:20,00,09,1, 12.0,1,1, 1.575, 10520.560, 402.190, 52839.870 25/03/10,20:26:20,01,09,1, 12.0,1,1, 1.575, 10520.527, 402.171, 52839.854 25/03/10,20:26:20,02,09,1, 12.0,1,1, 1.575, 10520.561, 402.170, 52839.867 25/03/10,20:26:20,03,09,1, 12.0,1,1, 1.575, 10520.580, 402.175, 52839.737 25/03/10,20:26:20,04,09,1, 12.0,1,1, 1.575, 10520.604, 402.148, 52839.772 25/03/10,20:26:20,05,09,1, 12.0,1,1, 1.575, 10520.589, 402.202, 52839.818 25/03/10,20:26:20,06,09,1, 12.0,1,1, 1.575, 10520.596, 402.169, 52839.748 25/03/10,20:26:20,07,09,1, 12.0,1,1, 1.575, 10520.569, 402.148, 52839.749 25/03/10,20:26:20,08,09,1, 12.0,1,1, 1.575, 10520.573, 402.171, 52839.775 25/03/10,20:26:20,09,09,1, 12.0,1,1, 1.575, 10520.613, 402.155, 52839.857 25/03/10,20:26:20,10,09,1, 12.0,1,1, 1.575, 10520.631, 402.150, 52839.752 25/03/10,20:26:20,11,09,1, 12.0,1,1, 1.575, 10520.601, 402.131, 52839.818 25/03/10,20:26:20,12,09,1, 12.0,1,1, 1.575, 10520.613, 402.141, 52839.766 25/03/10,20:26:20,13,09,1, 12.0,1,1, 1.575, 10520.624, 402.149, 52839.780 25/03/10,20:26:20,14,09,1, 12.0,1,1, 1.575, 10520.634, 402.159, 52839.853 25/03/10,20:26:20,15,09,1, 12.0,1,1, 1.575, 10520.630, 402.114, 52839.756 25/03/10,20:26:20,16,09,1, 12.0,1,1, 1.575, 10520.648, 402.110, 52839.793 25/03/10,20:26:20,17,09,1, 12.0,1,1, 1.575, 10520.645, 402.127, 52839.753 25/03/10,20:26:20,18,09,1, 12.0,1,1, 1.575, 10520.647, 402.147, 52839.817 25/03/10,20:26:20,19,09,1, 12.0,1,1, 1.575, 10520.684, 402.137, 52839.784 25/03/10,20:26:21,00,08,1, 11.9,1,1, 1.576, 10520.676, 402.137, 52839.784 25/03/10,20:26:21,01,08,1, 11.9,1,1, 1.576, 10520.645, 402.097, 52839.650 25/03/10,20:26:21,02,08,1, 11.9,1,1, 1.576, 10520.682, 402.107, 52839.624 25/03/10,20:26:21,03,08,1, 11.9,1,1, 1.576, 10520.698, 402.132, 52839.687 25/03/10,20:26:21,04,08,1, 11.9,1,1, 1.576, 10520.693, 402.125, 52839.789 25/03/10,20:26:21,05,08,1, 11.9,1,1, 1.576, 10520.668, 402.120, 52839.772 25/03/10,20:26:21,06,08,1, 11.9,1,1, 1.576, 10520.690, 402.071, 52839.702 25/03/10,20:26:21,07,08,1, 11.9,1,1, 1.576, 10520.697, 402.110, 52839.725 25/03/10,20:26:21,08,08,1, 11.9,1,1, 1.576, 10520.712, 402.114, 52839.681 25/03/10,20:26:21,09,08,1, 11.9,1,1, 1.576, 10520.706, 402.059, 52839.578 25/03/10,20:26:21,10,08,1, 11.9,1,1, 1.576, 10520.711, 402.066, 52839.590 25/03/10,20:26:21,11,08,1, 11.9,1,1, 1.576, 10520.721, 402.060, 52839.575 25/03/10,20:26:21,12,08,1, 11.9,1,1, 1.576, 10520.749, 402.081, 52839.641 25/03/10,20:26:21,13,08,1, 11.9,1,1, 1.576, 10520.716, 402.083, 52839.707 25/03/10,20:26:21,14,08,1, 11.9,1,1, 1.576, 10520.737, 402.068, 52839.617 25/03/10,20:26:21,15,08,1, 11.9,1,1, 1.576, 10520.774, 402.053, 52839.681 25/03/10,20:26:21,16,08,1, 11.9,1,1, 1.576, 10520.749, 402.057, 52839.599 25/03/10,20:26:21,17,08,1, 11.9,1,1, 1.576, 10520.767, 402.072, 52839.593 25/03/10,20:26:21,18,08,1, 11.9,1,1, 1.576, 10520.735, 402.090, 52839.688 25/03/10,20:26:21,19,08,1, 11.9,1,1, 1.576, 10520.770, 402.016, 52839.572 25/03/10,20:26:22,00,09,1, 11.8,1,1, 1.575, 10520.768, 402.016, 52839.572 25/03/10,20:26:22,01,09,1, 11.8,1,1, 1.575, 10520.759, 402.070, 52839.680 25/03/10,20:26:22,02,09,1, 11.8,1,1, 1.575, 10520.791, 402.028, 52839.626 25/03/10,20:26:22,03,09,1, 11.8,1,1, 1.575, 10520.765, 402.057, 52839.618 25/03/10,20:26:22,04,09,1, 11.8,1,1, 1.575, 10520.798, 402.017, 52839.507 25/03/10,20:26:22,05,09,1, 11.8,1,1, 1.575, 10520.781, 402.020, 52839.595 25/03/10,20:26:22,06,09,1, 11.8,1,1, 1.575, 10520.798, 402.045, 52839.489 25/03/10,20:26:22,07,09,1, 11.8,1,1, 1.575, 10520.796, 402.018, 52839.552 25/03/10,20:26:22,08,09,1, 11.8,1,1, 1.575, 10520.825, 402.030, 52839.536 25/03/10,20:26:22,09,09,1, 11.8,1,1, 1.575, 10520.833, 402.021, 52839.558 25/03/10,20:26:22,10,09,1, 11.8,1,1, 1.575, 10520.829, 402.005, 52839.548 25/03/10,20:26:22,11,09,1, 11.8,1,1, 1.575, 10520.825, 402.027, 52839.611 25/03/10,20:26:22,12,09,1, 11.8,1,1, 1.575, 10520.838, 402.010, 52839.610 25/03/10,20:26:22,13,09,1, 11.8,1,1, 1.575, 10520.808, 401.990, 52839.528 25/03/10,20:26:22,14,09,1, 11.8,1,1, 1.575, 10520.850, 402.001, 52839.499 25/03/10,20:26:22,15,09,1, 11.8,1,1, 1.575, 10520.874, 401.980, 52839.557 25/03/10,20:26:22,16,09,1, 11.8,1,1, 1.575, 10520.890, 402.019, 52839.511 25/03/10,20:26:22,17,09,1, 11.8,1,1, 1.575, 10520.860, 401.984, 52839.548 25/03/10,20:26:22,18,09,1, 11.8,1,1, 1.575, 10520.875, 401.962, 52839.520 25/03/10,20:26:22,19,09,1, 11.8,1,1, 1.575, 10520.893, 402.026, 52839.519 25/03/10,20:26:23,00,08,1, 11.9,1,1, 1.575, 10520.885, 402.026, 52839.519 25/03/10,20:26:23,01,08,1, 11.9,1,1, 1.575, 10520.904, 401.977, 52839.466 25/03/10,20:26:23,02,08,1, 11.9,1,1, 1.575, 10520.915, 401.973, 52839.492 25/03/10,20:26:23,03,08,1, 11.9,1,1, 1.575, 10520.898, 401.952, 52839.471 25/03/10,20:26:23,04,08,1, 11.9,1,1, 1.575, 10520.938, 401.989, 52839.508 25/03/10,20:26:23,05,08,1, 11.9,1,1, 1.575, 10520.917, 401.971, 52839.440 25/03/10,20:26:23,06,08,1, 11.9,1,1, 1.575, 10520.937, 401.940, 52839.477 25/03/10,20:26:23,07,08,1, 11.9,1,1, 1.575, 10520.909, 401.951, 52839.453 25/03/10,20:26:23,08,08,1, 11.9,1,1, 1.575, 10520.943, 401.941, 52839.465 25/03/10,20:26:23,09,08,1, 11.9,1,1, 1.575, 10520.971, 401.938, 52839.473 25/03/10,20:26:23,10,08,1, 11.9,1,1, 1.575, 10520.947, 401.949, 52839.496 25/03/10,20:26:23,11,08,1, 11.9,1,1, 1.575, 10520.956, 401.903, 52839.378 25/03/10,20:26:23,12,08,1, 11.9,1,1, 1.575, 10520.961, 401.936, 52839.289 25/03/10,20:26:23,13,08,1, 11.9,1,1, 1.575, 10520.970, 401.919, 52839.334 25/03/10,20:26:23,14,08,1, 11.9,1,1, 1.575, 10520.987, 401.918, 52839.321 25/03/10,20:26:23,15,08,1, 11.9,1,1, 1.575, 10521.015, 401.936, 52839.405 25/03/10,20:26:23,16,08,1, 11.9,1,1, 1.575, 10520.968, 401.909, 52839.471 25/03/10,20:26:23,17,08,1, 11.9,1,1, 1.575, 10520.988, 401.895, 52839.455 25/03/10,20:26:23,18,08,1, 11.9,1,1, 1.575, 10521.021, 401.915, 52839.497 25/03/10,20:26:23,19,08,1, 11.9,1,1, 1.575, 10521.011, 401.912, 52839.465 25/03/10,20:26:24,00,08,1, 11.9,1,1, 1.575, 10521.010, 401.912, 52839.465 25/03/10,20:26:24,01,08,1, 11.9,1,1, 1.575, 10521.031, 401.876, 52839.361 25/03/10,20:26:24,02,08,1, 11.9,1,1, 1.575, 10521.042, 401.890, 52839.398 25/03/10,20:26:24,03,08,1, 11.9,1,1, 1.575, 10521.049, 401.930, 52839.403 25/03/10,20:26:24,04,08,1, 11.9,1,1, 1.575, 10521.044, 401.894, 52839.403 25/03/10,20:26:24,05,08,1, 11.9,1,1, 1.575, 10521.041, 401.891, 52839.395 25/03/10,20:26:24,06,08,1, 11.9,1,1, 1.575, 10521.061, 401.879, 52839.356 25/03/10,20:26:24,07,08,1, 11.9,1,1, 1.575, 10521.082, 401.882, 52839.359 25/03/10,20:26:24,08,08,1, 11.9,1,1, 1.575, 10521.084, 401.888, 52839.228 25/03/10,20:26:24,09,08,1, 11.9,1,1, 1.575, 10521.050, 401.914, 52839.499 25/03/10,20:26:24,10,08,1, 11.9,1,1, 1.575, 10521.096, 401.868, 52839.456 25/03/10,20:26:24,11,08,1, 11.9,1,1, 1.575, 10521.100, 401.882, 52839.327 25/03/10,20:26:24,12,08,1, 11.9,1,1, 1.575, 10521.080, 401.902, 52839.371 25/03/10,20:26:24,13,08,1, 11.9,1,1, 1.575, 10521.088, 401.916, 52839.285 25/03/10,20:26:24,14,08,1, 11.9,1,1, 1.575, 10521.102, 401.895, 52839.391 25/03/10,20:26:24,15,08,1, 11.9,1,1, 1.575, 10521.117, 401.871, 52839.376 25/03/10,20:26:24,16,08,1, 11.9,1,1, 1.575, 10521.153, 401.871, 52839.314 25/03/10,20:26:24,17,08,1, 11.9,1,1, 1.575, 10521.146, 401.869, 52839.277 25/03/10,20:26:24,18,08,1, 11.9,1,1, 1.575, 10521.159, 401.858, 52839.230 25/03/10,20:26:24,19,08,1, 11.9,1,1, 1.575, 10521.141, 401.879, 52839.229 25/03/10,20:26:25,00,09,1, 11.9,1,1, 1.576, 10521.135, 401.879, 52839.229 25/03/10,20:26:25,01,09,1, 11.9,1,1, 1.576, 10521.184, 401.832, 52839.257 25/03/10,20:26:25,02,09,1, 11.9,1,1, 1.576, 10521.218, 401.868, 52839.289 25/03/10,20:26:25,03,09,1, 11.9,1,1, 1.576, 10521.178, 401.849, 52839.308 25/03/10,20:26:25,04,09,1, 11.9,1,1, 1.576, 10521.193, 401.832, 52839.336 25/03/10,20:26:25,05,09,1, 11.9,1,1, 1.576, 10521.180, 401.853, 52839.266 25/03/10,20:26:25,06,09,1, 11.9,1,1, 1.576, 10521.162, 401.838, 52839.251 25/03/10,20:26:25,07,09,1, 11.9,1,1, 1.576, 10521.218, 401.843, 52839.228 25/03/10,20:26:25,08,09,1, 11.9,1,1, 1.576, 10521.203, 401.806, 52839.231 25/03/10,20:26:25,09,09,1, 11.9,1,1, 1.576, 10521.201, 401.812, 52839.230 25/03/10,20:26:25,10,09,1, 11.9,1,1, 1.576, 10521.195, 401.810, 52839.251 25/03/10,20:26:25,11,09,1, 11.9,1,1, 1.576, 10521.205, 401.825, 52839.235 25/03/10,20:26:25,12,09,1, 11.9,1,1, 1.576, 10521.216, 401.793, 52839.234 25/03/10,20:26:25,13,09,1, 11.9,1,1, 1.576, 10521.208, 401.822, 52839.279 25/03/10,20:26:25,14,09,1, 11.9,1,1, 1.576, 10521.203, 401.786, 52839.167 25/03/10,20:26:25,15,09,1, 11.9,1,1, 1.576, 10521.216, 401.815, 52839.190 25/03/10,20:26:25,16,09,1, 11.9,1,1, 1.576, 10521.239, 401.800, 52839.218 25/03/10,20:26:25,17,09,1, 11.9,1,1, 1.576, 10521.220, 401.749, 52839.165 25/03/10,20:26:25,18,09,1, 11.9,1,1, 1.576, 10521.228, 401.765, 52839.217 25/03/10,20:26:25,19,09,1, 11.9,1,1, 1.576, 10521.233, 401.764, 52839.264 25/03/10,20:26:26,00,08,1, 11.9,1,1, 1.574, 10521.227, 401.764, 52839.264 25/03/10,20:26:26,01,08,1, 11.9,1,1, 1.574, 10521.254, 401.791, 52839.243 25/03/10,20:26:26,02,08,1, 11.9,1,1, 1.574, 10521.225, 401.777, 52839.195 25/03/10,20:26:26,03,08,1, 11.9,1,1, 1.574, 10521.242, 401.750, 52839.128 25/03/10,20:26:26,04,08,1, 11.9,1,1, 1.574, 10521.253, 401.731, 52839.146 25/03/10,20:26:26,05,08,1, 11.9,1,1, 1.574, 10521.214, 401.726, 52839.070 25/03/10,20:26:26,06,08,1, 11.9,1,1, 1.574, 10521.242, 401.759, 52839.125 25/03/10,20:26:26,07,08,1, 11.9,1,1, 1.574, 10521.218, 401.734, 52839.127 25/03/10,20:26:26,08,08,1, 11.9,1,1, 1.574, 10521.234, 401.734, 52839.215 25/03/10,20:26:26,09,08,1, 11.9,1,1, 1.574, 10521.253, 401.767, 52839.249 25/03/10,20:26:26,10,08,1, 11.9,1,1, 1.574, 10521.249, 401.767, 52839.186 25/03/10,20:26:26,11,08,1, 11.9,1,1, 1.574, 10521.235, 401.725, 52839.137 25/03/10,20:26:26,12,08,1, 11.9,1,1, 1.574, 10521.244, 401.742, 52839.140 25/03/10,20:26:26,13,08,1, 11.9,1,1, 1.574, 10521.252, 401.684, 52839.058 25/03/10,20:26:26,14,08,1, 11.9,1,1, 1.574, 10521.264, 401.725, 52839.075 25/03/10,20:26:26,15,08,1, 11.9,1,1, 1.574, 10521.249, 401.699, 52839.064 25/03/10,20:26:26,16,08,1, 11.9,1,1, 1.574, 10521.260, 401.722, 52839.171 25/03/10,20:26:26,17,08,1, 11.9,1,1, 1.574, 10521.238, 401.720, 52839.169 25/03/10,20:26:26,18,08,1, 11.9,1,1, 1.574, 10521.277, 401.698, 52839.123 25/03/10,20:26:26,19,08,1, 11.9,1,1, 1.574, 10521.265, 401.732, 52839.034 25/03/10,20:26:27,00,08,1, 11.9,1,1, 1.571, 10521.260, 401.732, 52839.034 25/03/10,20:26:27,01,08,1, 11.9,1,1, 1.571, 10521.264, 401.695, 52839.072 25/03/10,20:26:27,02,08,1, 11.9,1,1, 1.571, 10521.258, 401.698, 52839.062 25/03/10,20:26:27,03,08,1, 11.9,1,1, 1.571, 10521.272, 401.701, 52839.095 25/03/10,20:26:27,04,08,1, 11.9,1,1, 1.571, 10521.303, 401.704, 52839.071 25/03/10,20:26:27,05,08,1, 11.9,1,1, 1.571, 10521.302, 401.712, 52839.129 25/03/10,20:26:27,06,08,1, 11.9,1,1, 1.571, 10521.271, 401.674, 52839.120 25/03/10,20:26:27,07,08,1, 11.9,1,1, 1.571, 10521.299, 401.689, 52839.084 25/03/10,20:26:27,08,08,1, 11.9,1,1, 1.571, 10521.298, 401.700, 52839.105 25/03/10,20:26:27,09,08,1, 11.9,1,1, 1.571, 10521.316, 401.682, 52838.970 25/03/10,20:26:27,10,08,1, 11.9,1,1, 1.571, 10521.301, 401.665, 52838.981 25/03/10,20:26:27,11,08,1, 11.9,1,1, 1.571, 10521.288, 401.649, 52838.909 25/03/10,20:26:27,12,08,1, 11.9,1,1, 1.571, 10521.308, 401.663, 52838.960 25/03/10,20:26:27,13,08,1, 11.9,1,1, 1.571, 10521.325, 401.667, 52838.970 25/03/10,20:26:27,14,08,1, 11.9,1,1, 1.571, 10521.273, 401.674, 52839.098 25/03/10,20:26:27,15,08,1, 11.9,1,1, 1.571, 10521.290, 401.684, 52839.058 25/03/10,20:26:27,16,08,1, 11.9,1,1, 1.571, 10521.305, 401.668, 52839.144 25/03/10,20:26:27,17,08,1, 11.9,1,1, 1.571, 10521.293, 401.660, 52838.975 25/03/10,20:26:27,18,08,1, 11.9,1,1, 1.571, 10521.347, 401.677, 52838.928 25/03/10,20:26:27,19,08,1, 11.9,1,1, 1.571, 10521.345, 401.653, 52838.927 25/03/10,20:26:28,00,08,1, 11.9,1,1, 1.570, 10521.344, 401.653, 52838.927 25/03/10,20:26:28,01,08,1, 11.9,1,1, 1.570, 10521.319, 401.633, 52838.981 25/03/10,20:26:28,02,08,1, 11.9,1,1, 1.570, 10521.303, 401.611, 52838.904 25/03/10,20:26:28,03,08,1, 11.9,1,1, 1.570, 10521.326, 401.636, 52838.950 25/03/10,20:26:28,04,08,1, 11.9,1,1, 1.570, 10521.328, 401.613, 52838.997 25/03/10,20:26:28,05,08,1, 11.9,1,1, 1.570, 10521.307, 401.612, 52838.949 25/03/10,20:26:28,06,08,1, 11.9,1,1, 1.570, 10521.320, 401.622, 52838.998 25/03/10,20:26:28,07,08,1, 11.9,1,1, 1.570, 10521.325, 401.617, 52838.969 25/03/10,20:26:28,08,08,1, 11.9,1,1, 1.570, 10521.309, 401.598, 52838.951 25/03/10,20:26:28,09,08,1, 11.9,1,1, 1.570, 10521.330, 401.607, 52838.867 25/03/10,20:26:28,10,08,1, 11.9,1,1, 1.570, 10521.321, 401.583, 52838.970 25/03/10,20:26:28,11,08,1, 11.9,1,1, 1.570, 10521.322, 401.606, 52838.975 25/03/10,20:26:28,12,08,1, 11.9,1,1, 1.570, 10521.339, 401.644, 52839.119 25/03/10,20:26:28,13,08,1, 11.9,1,1, 1.570, 10521.325, 401.591, 52838.872 25/03/10,20:26:28,14,08,1, 11.9,1,1, 1.570, 10521.297, 401.585, 52838.951 25/03/10,20:26:28,15,08,1, 11.9,1,1, 1.570, 10521.313, 401.563, 52838.906 25/03/10,20:26:28,16,08,1, 11.9,1,1, 1.570, 10521.350, 401.612, 52838.834 25/03/10,20:26:28,17,08,1, 11.9,1,1, 1.570, 10521.340, 401.602, 52838.891 25/03/10,20:26:28,18,08,1, 11.9,1,1, 1.570, 10521.341, 401.554, 52838.799 25/03/10,20:26:28,19,08,1, 11.9,1,1, 1.570, 10521.336, 401.567, 52838.955 25/03/10,20:26:29,00,09,1, 11.9,1,1, 1.572, 10521.327, 401.567, 52838.955 25/03/10,20:26:29,01,09,1, 11.9,1,1, 1.572, 10521.311, 401.565, 52838.952 25/03/10,20:26:29,02,09,1, 11.9,1,1, 1.572, 10521.325, 401.593, 52838.921 25/03/10,20:26:29,03,09,1, 11.9,1,1, 1.572, 10521.315, 401.551, 52838.919 25/03/10,20:26:29,04,09,1, 11.9,1,1, 1.572, 10521.302, 401.539, 52838.863 25/03/10,20:26:29,05,09,1, 11.9,1,1, 1.572, 10521.336, 401.531, 52838.863 25/03/10,20:26:29,06,09,1, 11.9,1,1, 1.572, 10521.314, 401.555, 52838.892 25/03/10,20:26:29,07,09,1, 11.9,1,1, 1.572, 10521.320, 401.559, 52838.858 25/03/10,20:26:29,08,09,1, 11.9,1,1, 1.572, 10521.333, 401.513, 52838.813 25/03/10,20:26:29,09,09,1, 11.9,1,1, 1.572, 10521.319, 401.492, 52838.850 25/03/10,20:26:29,10,09,1, 11.9,1,1, 1.572, 10521.337, 401.551, 52838.851 25/03/10,20:26:29,11,09,1, 11.9,1,1, 1.572, 10521.329, 401.515, 52838.847 25/03/10,20:26:29,12,09,1, 11.9,1,1, 1.572, 10521.302, 401.527, 52838.829 25/03/10,20:26:29,13,09,1, 11.9,1,1, 1.572, 10521.317, 401.516, 52838.878 25/03/10,20:26:29,14,09,1, 11.9,1,1, 1.572, 10521.303, 401.496, 52838.823 25/03/10,20:26:29,15,09,1, 11.9,1,1, 1.572, 10521.310, 401.519, 52838.852 25/03/10,20:26:29,16,09,1, 11.9,1,1, 1.572, 10521.327, 401.509, 52838.887 25/03/10,20:26:29,17,09,1, 11.9,1,1, 1.572, 10521.319, 401.458, 52838.781 25/03/10,20:26:29,18,09,1, 11.9,1,1, 1.572, 10521.314, 401.481, 52838.891 25/03/10,20:26:29,19,09,1, 11.9,1,1, 1.572, 10521.312, 401.464, 52838.848 25/03/10,20:26:30,00,09,1, 11.8,1,1, 1.575, 10521.311, 401.464, 52838.848 25/03/10,20:26:30,01,09,1, 11.8,1,1, 1.575, 10521.302, 401.472, 52838.745 25/03/10,20:26:30,02,09,1, 11.8,1,1, 1.575, 10521.288, 401.434, 52838.780 25/03/10,20:26:30,03,09,1, 11.8,1,1, 1.575, 10521.283, 401.460, 52838.712 25/03/10,20:26:30,04,09,1, 11.8,1,1, 1.575, 10521.305, 401.427, 52838.690 25/03/10,20:26:30,05,09,1, 11.8,1,1, 1.575, 10521.299, 401.455, 52838.755 25/03/10,20:26:30,06,09,1, 11.8,1,1, 1.575, 10521.293, 401.462, 52838.868 25/03/10,20:26:30,07,09,1, 11.8,1,1, 1.575, 10521.292, 401.419, 52838.793 25/03/10,20:26:30,08,09,1, 11.8,1,1, 1.575, 10521.269, 401.400, 52838.783 25/03/10,20:26:30,09,09,1, 11.8,1,1, 1.575, 10521.295, 401.444, 52838.747 25/03/10,20:26:30,10,09,1, 11.8,1,1, 1.575, 10521.305, 401.432, 52838.741 25/03/10,20:26:30,11,09,1, 11.8,1,1, 1.575, 10521.273, 401.432, 52838.813 25/03/10,20:26:30,12,09,1, 11.8,1,1, 1.575, 10521.286, 401.411, 52838.723 25/03/10,20:26:30,13,09,1, 11.8,1,1, 1.575, 10521.299, 401.419, 52838.743 25/03/10,20:26:30,14,09,1, 11.8,1,1, 1.575, 10521.286, 401.437, 52838.727 25/03/10,20:26:30,15,09,1, 11.8,1,1, 1.575, 10521.279, 401.405, 52838.759 25/03/10,20:26:30,16,09,1, 11.8,1,1, 1.575, 10521.283, 401.403, 52838.688 25/03/10,20:26:30,17,09,1, 11.8,1,1, 1.575, 10521.270, 401.368, 52838.718 25/03/10,20:26:30,18,09,1, 11.8,1,1, 1.575, 10521.280, 401.379, 52838.714 25/03/10,20:26:30,19,09,1, 11.8,1,1, 1.575, 10521.269, 401.410, 52838.705 25/03/10,20:26:31,00,09,1, 11.8,1,1, 1.572, 10521.269, 401.410, 52838.705 25/03/10,20:26:31,01,09,1, 11.8,1,1, 1.572, 10521.227, 401.387, 52838.681 25/03/10,20:26:31,02,09,1, 11.8,1,1, 1.572, 10521.260, 401.379, 52838.702 25/03/10,20:26:31,03,09,1, 11.8,1,1, 1.572, 10521.261, 401.391, 52838.776 25/03/10,20:26:31,04,09,1, 11.8,1,1, 1.572, 10521.260, 401.384, 52838.766 25/03/10,20:26:31,05,09,1, 11.8,1,1, 1.572, 10521.244, 401.382, 52838.768 25/03/10,20:26:31,06,09,1, 11.8,1,1, 1.572, 10521.241, 401.374, 52838.715 25/03/10,20:26:31,07,09,1, 11.8,1,1, 1.572, 10521.263, 401.389, 52838.664 25/03/10,20:26:31,08,09,1, 11.8,1,1, 1.572, 10521.274, 401.386, 52838.672 25/03/10,20:26:31,09,09,1, 11.8,1,1, 1.572, 10521.285, 401.366, 52838.616 25/03/10,20:26:31,10,09,1, 11.8,1,1, 1.572, 10521.241, 401.342, 52838.721 25/03/10,20:26:31,11,09,1, 11.8,1,1, 1.572, 10521.235, 401.320, 52838.766 25/03/10,20:26:31,12,09,1, 11.8,1,1, 1.572, 10521.248, 401.346, 52838.711 25/03/10,20:26:31,13,09,1, 11.8,1,1, 1.572, 10521.259, 401.373, 52838.778 25/03/10,20:26:31,14,09,1, 11.8,1,1, 1.572, 10521.244, 401.320, 52838.735 25/03/10,20:26:31,15,09,1, 11.8,1,1, 1.572, 10521.244, 401.323, 52838.610 25/03/10,20:26:31,16,09,1, 11.8,1,1, 1.572, 10521.246, 401.298, 52838.639 25/03/10,20:26:31,17,09,1, 11.8,1,1, 1.572, 10521.268, 401.298, 52838.619 25/03/10,20:26:31,18,09,1, 11.8,1,1, 1.572, 10521.251, 401.356, 52838.711 25/03/10,20:26:31,19,09,1, 11.8,1,1, 1.572, 10521.242, 401.310, 52838.670 25/03/10,20:26:32,00,09,1, 12.0,1,1, 1.574, 10521.235, 401.310, 52838.670 25/03/10,20:26:32,01,09,1, 12.0,1,1, 1.574, 10521.254, 401.305, 52838.693 25/03/10,20:26:32,02,09,1, 12.0,1,1, 1.574, 10521.249, 401.316, 52838.659 25/03/10,20:26:32,03,09,1, 12.0,1,1, 1.574, 10521.275, 401.293, 52838.632 25/03/10,20:26:32,04,09,1, 12.0,1,1, 1.574, 10521.252, 401.290, 52838.614 25/03/10,20:26:32,05,09,1, 12.0,1,1, 1.574, 10521.230, 401.250, 52838.577 25/03/10,20:26:32,06,09,1, 12.0,1,1, 1.574, 10521.249, 401.271, 52838.615 25/03/10,20:26:32,07,09,1, 12.0,1,1, 1.574, 10521.234, 401.285, 52838.618 25/03/10,20:26:32,08,09,1, 12.0,1,1, 1.574, 10521.219, 401.290, 52838.672 25/03/10,20:26:32,09,09,1, 12.0,1,1, 1.574, 10521.261, 401.275, 52838.707 25/03/10,20:26:32,10,09,1, 12.0,1,1, 1.574, 10521.230, 401.240, 52838.604 25/03/10,20:26:32,11,09,1, 12.0,1,1, 1.574, 10521.236, 401.279, 52838.662 25/03/10,20:26:32,12,09,1, 12.0,1,1, 1.574, 10521.238, 401.246, 52838.606 25/03/10,20:26:32,13,09,1, 12.0,1,1, 1.574, 10521.230, 401.249, 52838.516 25/03/10,20:26:32,14,09,1, 12.0,1,1, 1.574, 10521.228, 401.260, 52838.563 25/03/10,20:26:32,15,09,1, 12.0,1,1, 1.574, 10521.248, 401.217, 52838.551 25/03/10,20:26:32,16,09,1, 12.0,1,1, 1.574, 10521.282, 401.227, 52838.559 25/03/10,20:26:32,17,09,1, 12.0,1,1, 1.574, 10521.267, 401.260, 52838.646 25/03/10,20:26:32,18,09,1, 12.0,1,1, 1.574, 10521.262, 401.234, 52838.572 25/03/10,20:26:32,19,09,1, 12.0,1,1, 1.574, 10521.258, 401.220, 52838.559 25/03/10,20:26:33,00,09,1, 11.9,1,1, 1.577, 10521.252, 401.220, 52838.559 25/03/10,20:26:33,01,09,1, 11.9,1,1, 1.577, 10521.264, 401.205, 52838.459 25/03/10,20:26:33,02,09,1, 11.9,1,1, 1.577, 10521.275, 401.234, 52838.477 25/03/10,20:26:33,03,09,1, 11.9,1,1, 1.577, 10521.268, 401.205, 52838.536 25/03/10,20:26:33,04,09,1, 11.9,1,1, 1.577, 10521.258, 401.207, 52838.539 25/03/10,20:26:33,05,09,1, 11.9,1,1, 1.577, 10521.270, 401.211, 52838.529 25/03/10,20:26:33,06,09,1, 11.9,1,1, 1.577, 10521.242, 401.203, 52838.505 25/03/10,20:26:33,07,09,1, 11.9,1,1, 1.577, 10521.291, 401.206, 52838.488 25/03/10,20:26:33,08,09,1, 11.9,1,1, 1.577, 10521.281, 401.220, 52838.535 25/03/10,20:26:33,09,09,1, 11.9,1,1, 1.577, 10521.289, 401.172, 52838.521 25/03/10,20:26:33,10,09,1, 11.9,1,1, 1.577, 10521.284, 401.220, 52838.519 25/03/10,20:26:33,11,09,1, 11.9,1,1, 1.577, 10521.284, 401.210, 52838.480 25/03/10,20:26:33,12,09,1, 11.9,1,1, 1.577, 10521.272, 401.190, 52838.498 25/03/10,20:26:33,13,09,1, 11.9,1,1, 1.577, 10521.292, 401.181, 52838.563 25/03/10,20:26:33,14,09,1, 11.9,1,1, 1.577, 10521.265, 401.158, 52838.490 25/03/10,20:26:33,15,09,1, 11.9,1,1, 1.577, 10521.306, 401.209, 52838.632 25/03/10,20:26:33,16,09,1, 11.9,1,1, 1.577, 10521.284, 401.198, 52838.599 25/03/10,20:26:33,17,09,1, 11.9,1,1, 1.577, 10521.270, 401.150, 52838.478 25/03/10,20:26:33,18,09,1, 11.9,1,1, 1.577, 10521.267, 401.163, 52838.496 25/03/10,20:26:33,19,09,1, 11.9,1,1, 1.577, 10521.286, 401.166, 52838.447 25/03/10,20:26:34,00,09,1, 11.9,1,1, 1.574, 10521.286, 401.166, 52838.447 25/03/10,20:26:34,01,09,1, 11.9,1,1, 1.574, 10521.297, 401.168, 52838.409 25/03/10,20:26:34,02,09,1, 11.9,1,1, 1.574, 10521.275, 401.166, 52838.469 25/03/10,20:26:34,03,09,1, 11.9,1,1, 1.574, 10521.284, 401.139, 52838.524 25/03/10,20:26:34,04,09,1, 11.9,1,1, 1.574, 10521.271, 401.149, 52838.584 25/03/10,20:26:34,05,09,1, 11.9,1,1, 1.574, 10521.279, 401.185, 52838.535 25/03/10,20:26:34,06,09,1, 11.9,1,1, 1.574, 10521.328, 401.159, 52838.428 25/03/10,20:26:34,07,09,1, 11.9,1,1, 1.574, 10521.291, 401.107, 52838.369 25/03/10,20:26:34,08,09,1, 11.9,1,1, 1.574, 10521.310, 401.106, 52838.220 25/03/10,20:26:34,09,09,1, 11.9,1,1, 1.574, 10521.288, 401.143, 52838.459 25/03/10,20:26:34,10,09,1, 11.9,1,1, 1.574, 10521.280, 401.129, 52838.462 25/03/10,20:26:34,11,09,1, 11.9,1,1, 1.574, 10521.284, 401.130, 52838.477 25/03/10,20:26:34,12,09,1, 11.9,1,1, 1.574, 10521.300, 401.143, 52838.472 25/03/10,20:26:34,13,09,1, 11.9,1,1, 1.574, 10521.304, 401.110, 52838.401 25/03/10,20:26:34,14,09,1, 11.9,1,1, 1.574, 10521.308, 401.134, 52838.480 25/03/10,20:26:34,15,09,1, 11.9,1,1, 1.574, 10521.290, 401.095, 52838.410 25/03/10,20:26:34,16,09,1, 11.9,1,1, 1.574, 10521.297, 401.115, 52838.382 25/03/10,20:26:34,17,09,1, 11.9,1,1, 1.574, 10521.280, 401.105, 52838.456 25/03/10,20:26:34,18,09,1, 11.9,1,1, 1.574, 10521.324, 401.110, 52838.406 25/03/10,20:26:34,19,09,1, 11.9,1,1, 1.574, 10521.296, 401.147, 52838.454 25/03/10,20:26:35,00,09,1, 11.8,1,1, 1.569, 10521.294, 401.147, 52838.454 25/03/10,20:26:35,01,09,1, 11.8,1,1, 1.569, 10521.282, 401.107, 52838.472 25/03/10,20:26:35,02,09,1, 11.8,1,1, 1.569, 10521.296, 401.101, 52838.550 25/03/10,20:26:35,03,09,1, 11.8,1,1, 1.569, 10521.308, 401.100, 52838.426 25/03/10,20:26:35,04,09,1, 11.8,1,1, 1.569, 10521.304, 401.102, 52838.366 25/03/10,20:26:35,05,09,1, 11.8,1,1, 1.569, 10521.307, 401.092, 52838.281 25/03/10,20:26:35,06,09,1, 11.8,1,1, 1.569, 10521.294, 401.092, 52838.274 25/03/10,20:26:35,07,09,1, 11.8,1,1, 1.569, 10521.318, 401.105, 52838.365 25/03/10,20:26:35,08,09,1, 11.8,1,1, 1.569, 10521.299, 401.110, 52838.341 25/03/10,20:26:35,09,09,1, 11.8,1,1, 1.569, 10521.292, 401.079, 52838.358 25/03/10,20:26:35,10,09,1, 11.8,1,1, 1.569, 10521.291, 401.081, 52838.391 25/03/10,20:26:35,11,09,1, 11.8,1,1, 1.569, 10521.277, 401.080, 52838.454 25/03/10,20:26:35,12,09,1, 11.8,1,1, 1.569, 10521.283, 401.081, 52838.379 25/03/10,20:26:35,13,09,1, 11.8,1,1, 1.569, 10521.269, 401.069, 52838.386 25/03/10,20:26:35,14,09,1, 11.8,1,1, 1.569, 10521.287, 401.055, 52838.385 25/03/10,20:26:35,15,09,1, 11.8,1,1, 1.569, 10521.267, 401.039, 52838.309 25/03/10,20:26:35,16,09,1, 11.8,1,1, 1.569, 10521.300, 401.051, 52838.395 25/03/10,20:26:35,17,09,1, 11.8,1,1, 1.569, 10521.275, 401.055, 52838.382 25/03/10,20:26:35,18,09,1, 11.8,1,1, 1.569, 10521.290, 401.063, 52838.390 25/03/10,20:26:35,19,09,1, 11.8,1,1, 1.569, 10521.275, 401.030, 52838.289 25/03/10,20:26:36,00,08,1, 11.9,1,1, 1.574, 10521.269, 401.030, 52838.289 25/03/10,20:26:36,01,08,1, 11.9,1,1, 1.574, 10521.267, 401.026, 52838.364 25/03/10,20:26:36,02,08,1, 11.9,1,1, 1.574, 10521.266, 401.002, 52838.251 25/03/10,20:26:36,03,08,1, 11.9,1,1, 1.574, 10521.289, 401.030, 52838.278 25/03/10,20:26:36,04,08,1, 11.9,1,1, 1.574, 10521.277, 401.021, 52838.352 25/03/10,20:26:36,05,08,1, 11.9,1,1, 1.574, 10521.277, 401.022, 52838.378 25/03/10,20:26:36,06,08,1, 11.9,1,1, 1.574, 10521.277, 401.020, 52838.350 25/03/10,20:26:36,07,08,1, 11.9,1,1, 1.574, 10521.246, 401.021, 52838.346 25/03/10,20:26:36,08,08,1, 11.9,1,1, 1.574, 10521.262, 401.014, 52838.307 25/03/10,20:26:36,09,08,1, 11.9,1,1, 1.574, 10521.260, 400.988, 52838.339 25/03/10,20:26:36,10,08,1, 11.9,1,1, 1.574, 10521.257, 400.952, 52838.244 25/03/10,20:26:36,11,08,1, 11.9,1,1, 1.574, 10521.265, 400.973, 52838.245 25/03/10,20:26:36,12,08,1, 11.9,1,1, 1.574, 10521.278, 400.967, 52838.180 25/03/10,20:26:36,13,08,1, 11.9,1,1, 1.574, 10521.279, 400.964, 52838.238 25/03/10,20:26:36,14,08,1, 11.9,1,1, 1.574, 10521.247, 400.964, 52838.266 25/03/10,20:26:36,15,08,1, 11.9,1,1, 1.574, 10521.289, 400.962, 52838.253 25/03/10,20:26:36,16,08,1, 11.9,1,1, 1.574, 10521.263, 400.959, 52838.368 25/03/10,20:26:36,17,08,1, 11.9,1,1, 1.574, 10521.272, 400.973, 52838.285 25/03/10,20:26:36,18,08,1, 11.9,1,1, 1.574, 10521.262, 400.941, 52838.304 25/03/10,20:26:36,19,08,1, 11.9,1,1, 1.574, 10521.227, 400.973, 52838.274 25/03/10,20:26:37,00,08,1, 11.9,1,1, 1.574, 10521.219, 400.973, 52838.274 25/03/10,20:26:37,01,08,1, 11.9,1,1, 1.574, 10521.247, 400.950, 52838.269 25/03/10,20:26:37,02,08,1, 11.9,1,1, 1.574, 10521.235, 400.937, 52838.224 25/03/10,20:26:37,03,08,1, 11.9,1,1, 1.574, 10521.209, 400.920, 52838.220 25/03/10,20:26:37,04,08,1, 11.9,1,1, 1.574, 10521.181, 400.925, 52838.253 25/03/10,20:26:37,05,08,1, 11.9,1,1, 1.574, 10521.216, 400.915, 52838.201 25/03/10,20:26:37,06,08,1, 11.9,1,1, 1.574, 10521.181, 400.917, 52838.270 25/03/10,20:26:37,07,08,1, 11.9,1,1, 1.574, 10521.202, 400.930, 52838.186 25/03/10,20:26:37,08,08,1, 11.9,1,1, 1.574, 10521.191, 400.886, 52838.123 25/03/10,20:26:37,09,08,1, 11.9,1,1, 1.574, 10521.185, 400.892, 52838.133 25/03/10,20:26:37,10,08,1, 11.9,1,1, 1.574, 10521.194, 400.907, 52838.152 25/03/10,20:26:37,11,08,1, 11.9,1,1, 1.574, 10521.177, 400.898, 52838.146 25/03/10,20:26:37,12,08,1, 11.9,1,1, 1.574, 10521.207, 400.915, 52838.186 25/03/10,20:26:37,13,08,1, 11.9,1,1, 1.574, 10521.146, 400.865, 52838.266 25/03/10,20:26:37,14,08,1, 11.9,1,1, 1.574, 10521.166, 400.878, 52838.228 25/03/10,20:26:37,15,08,1, 11.9,1,1, 1.574, 10521.170, 400.897, 52838.176 25/03/10,20:26:37,16,08,1, 11.9,1,1, 1.574, 10521.156, 400.886, 52838.106 25/03/10,20:26:37,17,08,1, 11.9,1,1, 1.574, 10521.143, 400.862, 52838.103 25/03/10,20:26:37,18,08,1, 11.9,1,1, 1.574, 10521.140, 400.868, 52838.103 25/03/10,20:26:37,19,08,1, 11.9,1,1, 1.574, 10521.124, 400.866, 52838.107 25/03/10,20:26:38,00,08,1, 12.0,1,1, 1.572, 10521.119, 400.866, 52838.107 25/03/10,20:26:38,01,08,1, 12.0,1,1, 1.572, 10521.150, 400.859, 52838.150 25/03/10,20:26:38,02,08,1, 12.0,1,1, 1.572, 10521.126, 400.829, 52838.114 25/03/10,20:26:38,03,08,1, 12.0,1,1, 1.572, 10521.115, 400.859, 52838.184 25/03/10,20:26:38,04,08,1, 12.0,1,1, 1.572, 10521.108, 400.858, 52838.130 25/03/10,20:26:38,05,08,1, 12.0,1,1, 1.572, 10521.097, 400.830, 52838.109 25/03/10,20:26:38,06,08,1, 12.0,1,1, 1.572, 10521.092, 400.869, 52838.089 25/03/10,20:26:38,07,08,1, 12.0,1,1, 1.572, 10521.095, 400.826, 52838.130 25/03/10,20:26:38,08,08,1, 12.0,1,1, 1.572, 10521.078, 400.812, 52838.057 25/03/10,20:26:38,09,08,1, 12.0,1,1, 1.572, 10521.110, 400.846, 52838.096 25/03/10,20:26:38,10,08,1, 12.0,1,1, 1.572, 10521.064, 400.832, 52838.121 25/03/10,20:26:38,11,08,1, 12.0,1,1, 1.572, 10521.069, 400.812, 52838.082 25/03/10,20:26:38,12,08,1, 12.0,1,1, 1.572, 10521.062, 400.784, 52838.108 25/03/10,20:26:38,13,08,1, 12.0,1,1, 1.572, 10521.064, 400.794, 52838.052 25/03/10,20:26:38,14,08,1, 12.0,1,1, 1.572, 10521.049, 400.821, 52838.073 25/03/10,20:26:38,15,08,1, 12.0,1,1, 1.572, 10521.056, 400.791, 52838.087 25/03/10,20:26:38,16,08,1, 12.0,1,1, 1.572, 10521.058, 400.794, 52838.061 25/03/10,20:26:38,17,08,1, 12.0,1,1, 1.572, 10521.038, 400.783, 52838.077 25/03/10,20:26:38,18,08,1, 12.0,1,1, 1.572, 10521.029, 400.771, 52838.070 25/03/10,20:26:38,19,08,1, 12.0,1,1, 1.572, 10520.977, 400.837, 52838.127 25/03/10,20:26:39,00,09,1, 12.0,1,1, 1.571, 10520.977, 400.837, 52838.127 25/03/10,20:26:39,01,09,1, 12.0,1,1, 1.571, 10520.992, 400.755, 52838.065 25/03/10,20:26:39,02,09,1, 12.0,1,1, 1.571, 10520.972, 400.762, 52838.009 25/03/10,20:26:39,03,09,1, 12.0,1,1, 1.571, 10520.970, 400.747, 52837.970 25/03/10,20:26:39,04,09,1, 12.0,1,1, 1.571, 10520.979, 400.782, 52838.004 25/03/10,20:26:39,05,09,1, 12.0,1,1, 1.571, 10520.961, 400.759, 52837.996 25/03/10,20:26:39,06,09,1, 12.0,1,1, 1.571, 10520.941, 400.737, 52838.034 25/03/10,20:26:39,07,09,1, 12.0,1,1, 1.571, 10520.933, 400.758, 52838.093 25/03/10,20:26:39,08,09,1, 12.0,1,1, 1.571, 10520.944, 400.758, 52838.073 25/03/10,20:26:39,09,09,1, 12.0,1,1, 1.571, 10520.933, 400.756, 52838.014 25/03/10,20:26:39,10,09,1, 12.0,1,1, 1.571, 10520.924, 400.726, 52838.022 25/03/10,20:26:39,11,09,1, 12.0,1,1, 1.571, 10520.904, 400.702, 52837.992 25/03/10,20:26:39,12,09,1, 12.0,1,1, 1.571, 10520.897, 400.736, 52837.977 25/03/10,20:26:39,13,09,1, 12.0,1,1, 1.571, 10520.881, 400.759, 52838.074 25/03/10,20:26:39,14,09,1, 12.0,1,1, 1.571, 10520.904, 400.709, 52837.951 25/03/10,20:26:39,15,09,1, 12.0,1,1, 1.571, 10520.894, 400.719, 52838.033 25/03/10,20:26:39,16,09,1, 12.0,1,1, 1.571, 10520.870, 400.682, 52837.987 25/03/10,20:26:39,17,09,1, 12.0,1,1, 1.571, 10520.879, 400.714, 52837.938 25/03/10,20:26:39,18,09,1, 12.0,1,1, 1.571, 10520.881, 400.745, 52838.040 25/03/10,20:26:39,19,09,1, 12.0,1,1, 1.571, 10520.869, 400.686, 52837.953 25/03/10,20:26:40,00,09,1, 11.9,1,1, 1.571, 10520.868, 400.686, 52837.953 25/03/10,20:26:40,01,09,1, 11.9,1,1, 1.571, 10520.861, 400.696, 52837.885 25/03/10,20:26:40,02,09,1, 11.9,1,1, 1.571, 10520.849, 400.694, 52838.011 25/03/10,20:26:40,03,09,1, 11.9,1,1, 1.571, 10520.833, 400.727, 52837.975 25/03/10,20:26:40,04,09,1, 11.9,1,1, 1.571, 10520.822, 400.692, 52837.962 25/03/10,20:26:40,05,09,1, 11.9,1,1, 1.571, 10520.819, 400.667, 52837.952 25/03/10,20:26:40,06,09,1, 11.9,1,1, 1.571, 10520.815, 400.684, 52838.010 25/03/10,20:26:40,07,09,1, 11.9,1,1, 1.571, 10520.831, 400.669, 52837.923 25/03/10,20:26:40,08,09,1, 11.9,1,1, 1.571, 10520.791, 400.676, 52837.923 25/03/10,20:26:40,09,09,1, 11.9,1,1, 1.571, 10520.788, 400.634, 52837.662 25/03/10,20:26:40,10,09,1, 11.9,1,1, 1.571, 10520.786, 400.651, 52837.931 25/03/10,20:26:40,11,09,1, 11.9,1,1, 1.571, 10520.832, 400.678, 52837.972 25/03/10,20:26:40,12,09,1, 11.9,1,1, 1.571, 10520.797, 400.651, 52837.899 25/03/10,20:26:40,13,09,1, 11.9,1,1, 1.571, 10520.779, 400.655, 52838.016 25/03/10,20:26:40,14,09,1, 11.9,1,1, 1.571, 10520.790, 400.666, 52837.909 25/03/10,20:26:40,15,09,1, 11.9,1,1, 1.571, 10520.751, 400.649, 52837.873 25/03/10,20:26:40,16,09,1, 11.9,1,1, 1.571, 10520.763, 400.665, 52837.939 25/03/10,20:26:40,17,09,1, 11.9,1,1, 1.571, 10520.733, 400.652, 52837.916 25/03/10,20:26:40,18,09,1, 11.9,1,1, 1.571, 10520.745, 400.649, 52837.896 25/03/10,20:26:40,19,09,1, 11.9,1,1, 1.571, 10520.730, 400.638, 52838.025 25/03/10,20:26:41,00,08,1, 11.9,1,1, 1.572, 10520.726, 400.638, 52838.025 25/03/10,20:26:41,01,08,1, 11.9,1,1, 1.572, 10520.731, 400.677, 52837.951 25/03/10,20:26:41,02,08,1, 11.9,1,1, 1.572, 10520.724, 400.641, 52837.945 25/03/10,20:26:41,03,08,1, 11.9,1,1, 1.572, 10520.716, 400.627, 52837.933 25/03/10,20:26:41,04,08,1, 11.9,1,1, 1.572, 10520.718, 400.637, 52837.919 25/03/10,20:26:41,05,08,1, 11.9,1,1, 1.572, 10520.711, 400.663, 52837.894 25/03/10,20:26:41,06,08,1, 11.9,1,1, 1.572, 10520.712, 400.624, 52837.889 25/03/10,20:26:41,07,08,1, 11.9,1,1, 1.572, 10520.701, 400.639, 52837.838 25/03/10,20:26:41,08,08,1, 11.9,1,1, 1.572, 10520.719, 400.610, 52837.844 25/03/10,20:26:41,09,08,1, 11.9,1,1, 1.572, 10520.671, 400.620, 52837.893 25/03/10,20:26:41,10,08,1, 11.9,1,1, 1.572, 10520.690, 400.671, 52838.146 25/03/10,20:26:41,11,08,1, 11.9,1,1, 1.572, 10520.706, 400.613, 52837.884 25/03/10,20:26:41,12,08,1, 11.9,1,1, 1.572, 10520.691, 400.622, 52837.882 25/03/10,20:26:41,13,08,1, 11.9,1,1, 1.572, 10520.720, 400.611, 52837.838 25/03/10,20:26:41,14,08,1, 11.9,1,1, 1.572, 10520.686, 400.615, 52837.825 25/03/10,20:26:41,15,08,1, 11.9,1,1, 1.572, 10520.666, 400.642, 52837.845 25/03/10,20:26:41,16,08,1, 11.9,1,1, 1.572, 10520.658, 400.591, 52837.841 25/03/10,20:26:41,17,08,1, 11.9,1,1, 1.572, 10520.653, 400.572, 52837.825 25/03/10,20:26:41,18,08,1, 11.9,1,1, 1.572, 10520.666, 400.609, 52837.855 25/03/10,20:26:41,19,08,1, 11.9,1,1, 1.572, 10520.648, 400.592, 52837.884 25/03/10,20:26:42,00,09,1, 12.0,1,1, 1.569, 10520.643, 400.592, 52837.884 25/03/10,20:26:42,01,09,1, 12.0,1,1, 1.569, 10520.626, 400.567, 52837.803 25/03/10,20:26:42,02,09,1, 12.0,1,1, 1.569, 10520.629, 400.570, 52837.893 25/03/10,20:26:42,03,09,1, 12.0,1,1, 1.569, 10520.651, 400.599, 52837.828 25/03/10,20:26:42,04,09,1, 12.0,1,1, 1.569, 10520.613, 400.580, 52837.907 25/03/10,20:26:42,05,09,1, 12.0,1,1, 1.569, 10520.590, 400.594, 52837.919 25/03/10,20:26:42,06,09,1, 12.0,1,1, 1.569, 10520.616, 400.590, 52837.826 25/03/10,20:26:42,07,09,1, 12.0,1,1, 1.569, 10520.574, 400.555, 52837.775 25/03/10,20:26:42,08,09,1, 12.0,1,1, 1.569, 10520.584, 400.610, 52837.794 25/03/10,20:26:42,09,09,1, 12.0,1,1, 1.569, 10520.600, 400.605, 52837.767 25/03/10,20:26:42,10,09,1, 12.0,1,1, 1.569, 10520.572, 400.577, 52837.769 25/03/10,20:26:42,11,09,1, 12.0,1,1, 1.569, 10520.550, 400.556, 52837.776 25/03/10,20:26:42,12,09,1, 12.0,1,1, 1.569, 10520.555, 400.586, 52837.733 25/03/10,20:26:42,13,09,1, 12.0,1,1, 1.569, 10520.572, 400.581, 52837.780 25/03/10,20:26:42,14,09,1, 12.0,1,1, 1.569, 10520.566, 400.603, 52837.768 25/03/10,20:26:42,15,09,1, 12.0,1,1, 1.569, 10520.538, 400.540, 52837.732 25/03/10,20:26:42,16,09,1, 12.0,1,1, 1.569, 10520.484, 400.579, 52837.925 25/03/10,20:26:42,17,09,1, 12.0,1,1, 1.569, 10520.512, 400.587, 52837.815 25/03/10,20:26:42,18,09,1, 12.0,1,1, 1.569, 10520.494, 400.567, 52837.762 25/03/10,20:26:42,19,09,1, 12.0,1,1, 1.569, 10520.496, 400.584, 52837.783 25/03/10,20:26:43,00,09,1, 11.9,1,1, 1.574, 10520.493, 400.584, 52837.783 25/03/10,20:26:43,01,09,1, 11.9,1,1, 1.574, 10520.489, 400.532, 52837.655 25/03/10,20:26:43,02,09,1, 11.9,1,1, 1.574, 10520.480, 400.563, 52837.705 25/03/10,20:26:43,03,09,1, 11.9,1,1, 1.574, 10520.472, 400.548, 52837.684 25/03/10,20:26:43,04,09,1, 11.9,1,1, 1.574, 10520.485, 400.562, 52837.802 25/03/10,20:26:43,05,09,1, 11.9,1,1, 1.574, 10520.465, 400.523, 52837.766 25/03/10,20:26:43,06,09,1, 11.9,1,1, 1.574, 10520.438, 400.538, 52837.727 25/03/10,20:26:43,07,09,1, 11.9,1,1, 1.574, 10520.456, 400.536, 52837.638 25/03/10,20:26:43,08,09,1, 11.9,1,1, 1.574, 10520.441, 400.533, 52837.695 25/03/10,20:26:43,09,09,1, 11.9,1,1, 1.574, 10520.431, 400.552, 52837.714 25/03/10,20:26:43,10,09,1, 11.9,1,1, 1.574, 10520.416, 400.524, 52837.674 25/03/10,20:26:43,11,09,1, 11.9,1,1, 1.574, 10520.395, 400.526, 52837.751 25/03/10,20:26:43,12,09,1, 11.9,1,1, 1.574, 10520.365, 400.540, 52837.695 25/03/10,20:26:43,13,09,1, 11.9,1,1, 1.574, 10520.369, 400.563, 52837.697 25/03/10,20:26:43,14,09,1, 11.9,1,1, 1.574, 10520.341, 400.528, 52837.731 25/03/10,20:26:43,15,09,1, 11.9,1,1, 1.574, 10520.371, 400.510, 52837.690 25/03/10,20:26:43,16,09,1, 11.9,1,1, 1.574, 10520.380, 400.523, 52837.732 25/03/10,20:26:43,17,09,1, 11.9,1,1, 1.574, 10520.358, 400.492, 52837.694 25/03/10,20:26:43,18,09,1, 11.9,1,1, 1.574, 10520.322, 400.488, 52837.642 25/03/10,20:26:43,19,09,1, 11.9,1,1, 1.574, 10520.319, 400.469, 52837.669 25/03/10,20:26:44,00,10,1, 12.0,1,1, 1.572, 10520.318, 400.469, 52837.669 25/03/10,20:26:44,01,10,1, 12.0,1,1, 1.572, 10520.304, 400.504, 52837.713 25/03/10,20:26:44,02,10,1, 12.0,1,1, 1.572, 10520.291, 400.485, 52837.785 25/03/10,20:26:44,03,10,1, 12.0,1,1, 1.572, 10520.282, 400.497, 52837.817 25/03/10,20:26:44,04,10,1, 12.0,1,1, 1.572, 10520.264, 400.466, 52837.679 25/03/10,20:26:44,05,10,1, 12.0,1,1, 1.572, 10520.235, 400.471, 52837.689 25/03/10,20:26:44,06,10,1, 12.0,1,1, 1.572, 10520.222, 400.479, 52837.667 25/03/10,20:26:44,07,10,1, 12.0,1,1, 1.572, 10520.243, 400.457, 52837.586 25/03/10,20:26:44,08,10,1, 12.0,1,1, 1.572, 10520.218, 400.434, 52837.600 25/03/10,20:26:44,09,10,1, 12.0,1,1, 1.572, 10520.235, 400.439, 52837.592 25/03/10,20:26:44,10,10,1, 12.0,1,1, 1.572, 10520.208, 400.421, 52837.608 25/03/10,20:26:44,11,10,1, 12.0,1,1, 1.572, 10520.200, 400.420, 52837.680 25/03/10,20:26:44,12,10,1, 12.0,1,1, 1.572, 10520.188, 400.429, 52837.730 25/03/10,20:26:44,13,10,1, 12.0,1,1, 1.572, 10520.156, 400.404, 52837.596 25/03/10,20:26:44,14,10,1, 12.0,1,1, 1.572, 10520.176, 400.438, 52837.583 25/03/10,20:26:44,15,10,1, 12.0,1,1, 1.572, 10520.134, 400.433, 52837.639 25/03/10,20:26:44,16,10,1, 12.0,1,1, 1.572, 10520.144, 400.441, 52837.620 25/03/10,20:26:44,17,10,1, 12.0,1,1, 1.572, 10520.117, 400.420, 52837.640 25/03/10,20:26:44,18,10,1, 12.0,1,1, 1.572, 10520.117, 400.387, 52837.571 25/03/10,20:26:44,19,10,1, 12.0,1,1, 1.572, 10520.122, 400.411, 52837.601 25/03/10,20:26:45,00,09,1, 11.9,1,1, 1.574, 10520.117, 400.411, 52837.601 25/03/10,20:26:45,01,09,1, 11.9,1,1, 1.574, 10520.080, 400.367, 52837.656 25/03/10,20:26:45,02,09,1, 11.9,1,1, 1.574, 10520.072, 400.364, 52837.657 25/03/10,20:26:45,03,09,1, 11.9,1,1, 1.574, 10520.055, 400.384, 52837.499 25/03/10,20:26:45,04,09,1, 11.9,1,1, 1.574, 10520.062, 400.369, 52837.524 25/03/10,20:26:45,05,09,1, 11.9,1,1, 1.574, 10520.057, 400.407, 52837.559 25/03/10,20:26:45,06,09,1, 11.9,1,1, 1.574, 10520.026, 400.380, 52837.559 25/03/10,20:26:45,07,09,1, 11.9,1,1, 1.574, 10520.017, 400.365, 52837.600 25/03/10,20:26:45,08,09,1, 11.9,1,1, 1.574, 10520.025, 400.375, 52837.617 25/03/10,20:26:45,09,09,1, 11.9,1,1, 1.574, 10519.999, 400.364, 52837.632 25/03/10,20:26:45,10,09,1, 11.9,1,1, 1.574, 10519.972, 400.381, 52837.629 25/03/10,20:26:45,11,09,1, 11.9,1,1, 1.574, 10519.991, 400.335, 52837.556 25/03/10,20:26:45,12,09,1, 11.9,1,1, 1.574, 10519.974, 400.294, 52837.492 25/03/10,20:26:45,13,09,1, 11.9,1,1, 1.574, 10519.950, 400.361, 52837.503 25/03/10,20:26:45,14,09,1, 11.9,1,1, 1.574, 10519.957, 400.321, 52837.550 25/03/10,20:26:45,15,09,1, 11.9,1,1, 1.574, 10519.914, 400.303, 52837.536 25/03/10,20:26:45,16,09,1, 11.9,1,1, 1.574, 10519.924, 400.290, 52837.577 25/03/10,20:26:45,17,09,1, 11.9,1,1, 1.574, 10519.934, 400.307, 52837.555 25/03/10,20:26:45,18,09,1, 11.9,1,1, 1.574, 10519.910, 400.322, 52837.558 25/03/10,20:26:45,19,09,1, 11.9,1,1, 1.574, 10519.903, 400.335, 52837.508 25/03/10,20:26:46,00,09,1, 12.0,1,1, 1.573, 10519.900, 400.335, 52837.508 25/03/10,20:26:46,01,09,1, 12.0,1,1, 1.573, 10519.882, 400.283, 52837.455 25/03/10,20:26:46,02,09,1, 12.0,1,1, 1.573, 10519.870, 400.296, 52837.527 25/03/10,20:26:46,03,09,1, 12.0,1,1, 1.573, 10519.868, 400.302, 52837.547 25/03/10,20:26:46,04,09,1, 12.0,1,1, 1.573, 10519.850, 400.285, 52837.579 25/03/10,20:26:46,05,09,1, 12.0,1,1, 1.573, 10519.840, 400.249, 52837.521 25/03/10,20:26:46,06,09,1, 12.0,1,1, 1.573, 10519.839, 400.256, 52837.468 25/03/10,20:26:46,07,09,1, 12.0,1,1, 1.573, 10519.819, 400.276, 52837.547 25/03/10,20:26:46,08,09,1, 12.0,1,1, 1.573, 10519.835, 400.274, 52837.519 25/03/10,20:26:46,09,09,1, 12.0,1,1, 1.573, 10519.783, 400.255, 52837.525 25/03/10,20:26:46,10,09,1, 12.0,1,1, 1.573, 10519.804, 400.250, 52837.441 25/03/10,20:26:46,11,09,1, 12.0,1,1, 1.573, 10519.767, 400.241, 52837.412 25/03/10,20:26:46,12,09,1, 12.0,1,1, 1.573, 10519.772, 400.245, 52837.483 25/03/10,20:26:46,13,09,1, 12.0,1,1, 1.573, 10519.751, 400.242, 52837.528 25/03/10,20:26:46,14,09,1, 12.0,1,1, 1.573, 10519.754, 400.239, 52837.461 25/03/10,20:26:46,15,09,1, 12.0,1,1, 1.573, 10519.747, 400.230, 52837.517 25/03/10,20:26:46,16,09,1, 12.0,1,1, 1.573, 10519.731, 400.216, 52837.514 25/03/10,20:26:46,17,09,1, 12.0,1,1, 1.573, 10519.731, 400.234, 52837.463 25/03/10,20:26:46,18,09,1, 12.0,1,1, 1.573, 10519.696, 400.214, 52837.475 25/03/10,20:26:46,19,09,1, 12.0,1,1, 1.573, 10519.676, 400.187, 52837.420 25/03/10,20:26:47,00,09,1, 11.9,1,1, 1.576, 10519.675, 400.187, 52837.420 25/03/10,20:26:47,01,09,1, 11.9,1,1, 1.576, 10519.726, 400.203, 52837.460 25/03/10,20:26:47,02,09,1, 11.9,1,1, 1.576, 10519.707, 400.220, 52837.456 25/03/10,20:26:47,03,09,1, 11.9,1,1, 1.576, 10519.681, 400.199, 52837.508 25/03/10,20:26:47,04,09,1, 11.9,1,1, 1.576, 10519.654, 400.163, 52837.515 25/03/10,20:26:47,05,09,1, 11.9,1,1, 1.576, 10519.669, 400.204, 52837.474 25/03/10,20:26:47,06,09,1, 11.9,1,1, 1.576, 10519.674, 400.209, 52837.477 25/03/10,20:26:47,07,09,1, 11.9,1,1, 1.576, 10519.644, 400.183, 52837.453 25/03/10,20:26:47,08,09,1, 11.9,1,1, 1.576, 10519.636, 400.190, 52837.476 25/03/10,20:26:47,09,09,1, 11.9,1,1, 1.576, 10519.633, 400.151, 52837.385 25/03/10,20:26:47,10,09,1, 11.9,1,1, 1.576, 10519.639, 400.129, 52837.414 25/03/10,20:26:47,11,09,1, 11.9,1,1, 1.576, 10519.624, 400.187, 52837.438 25/03/10,20:26:47,12,09,1, 11.9,1,1, 1.576, 10519.593, 400.177, 52837.444 25/03/10,20:26:47,13,09,1, 11.9,1,1, 1.576, 10519.584, 400.152, 52837.381 25/03/10,20:26:47,14,09,1, 11.9,1,1, 1.576, 10519.576, 400.150, 52837.444 25/03/10,20:26:47,15,09,1, 11.9,1,1, 1.576, 10519.569, 400.159, 52837.462 25/03/10,20:26:47,16,09,1, 11.9,1,1, 1.576, 10519.582, 400.168, 52837.365 25/03/10,20:26:47,17,09,1, 11.9,1,1, 1.576, 10519.537, 400.143, 52837.407 25/03/10,20:26:47,18,09,1, 11.9,1,1, 1.576, 10519.530, 400.118, 52837.401 25/03/10,20:26:47,19,09,1, 11.9,1,1, 1.576, 10519.576, 400.114, 52837.454 25/03/10,20:26:48,00,10,1, 11.9,1,1, 1.575, 10519.575, 400.114, 52837.454 25/03/10,20:26:48,01,10,1, 11.9,1,1, 1.575, 10519.519, 400.140, 52837.461 25/03/10,20:26:48,02,10,1, 11.9,1,1, 1.575, 10519.484, 400.104, 52837.442 25/03/10,20:26:48,03,10,1, 11.9,1,1, 1.575, 10519.498, 400.108, 52837.380 25/03/10,20:26:48,04,10,1, 11.9,1,1, 1.575, 10519.476, 400.125, 52837.399 25/03/10,20:26:48,05,10,1, 11.9,1,1, 1.575, 10519.461, 400.116, 52837.346 25/03/10,20:26:48,06,10,1, 11.9,1,1, 1.575, 10519.458, 400.094, 52837.347 25/03/10,20:26:48,07,10,1, 11.9,1,1, 1.575, 10519.420, 400.070, 52837.307 25/03/10,20:26:48,08,10,1, 11.9,1,1, 1.575, 10519.443, 400.085, 52837.349 25/03/10,20:26:48,09,10,1, 11.9,1,1, 1.575, 10519.450, 400.095, 52837.325 25/03/10,20:26:48,10,10,1, 11.9,1,1, 1.575, 10519.427, 400.104, 52837.396 25/03/10,20:26:48,11,10,1, 11.9,1,1, 1.575, 10519.401, 400.070, 52837.388 25/03/10,20:26:48,12,10,1, 11.9,1,1, 1.575, 10519.406, 400.074, 52837.353 25/03/10,20:26:48,13,10,1, 11.9,1,1, 1.575, 10519.410, 400.084, 52837.292 25/03/10,20:26:48,14,10,1, 11.9,1,1, 1.575, 10519.411, 400.027, 52837.298 25/03/10,20:26:48,15,10,1, 11.9,1,1, 1.575, 10519.367, 400.072, 52837.251 25/03/10,20:26:48,16,10,1, 11.9,1,1, 1.575, 10519.394, 400.022, 52837.242 25/03/10,20:26:48,17,10,1, 11.9,1,1, 1.575, 10519.329, 400.035, 52837.316 25/03/10,20:26:48,18,10,1, 11.9,1,1, 1.575, 10519.348, 400.046, 52837.295 25/03/10,20:26:48,19,10,1, 11.9,1,1, 1.575, 10519.326, 400.038, 52837.321 25/03/10,20:26:49,00,09,1, 11.9,1,1, 1.571, 10519.325, 400.038, 52837.321 25/03/10,20:26:49,01,09,1, 11.9,1,1, 1.571, 10519.289, 399.991, 52837.254 25/03/10,20:26:49,02,09,1, 11.9,1,1, 1.571, 10519.273, 400.008, 52837.269 25/03/10,20:26:49,03,09,1, 11.9,1,1, 1.571, 10519.258, 400.037, 52837.290 25/03/10,20:26:49,04,09,1, 11.9,1,1, 1.571, 10519.303, 400.023, 52837.257 25/03/10,20:26:49,05,09,1, 11.9,1,1, 1.571, 10519.260, 400.001, 52837.315 25/03/10,20:26:49,06,09,1, 11.9,1,1, 1.571, 10519.251, 399.998, 52837.381 25/03/10,20:26:49,07,09,1, 11.9,1,1, 1.571, 10519.243, 399.974, 52837.307 25/03/10,20:26:49,08,09,1, 11.9,1,1, 1.571, 10519.236, 400.006, 52837.351 25/03/10,20:26:49,09,09,1, 11.9,1,1, 1.571, 10519.205, 399.974, 52837.318 25/03/10,20:26:49,10,09,1, 11.9,1,1, 1.571, 10519.228, 399.951, 52837.166 25/03/10,20:26:49,11,09,1, 11.9,1,1, 1.571, 10519.225, 399.957, 52837.184 25/03/10,20:26:49,12,09,1, 11.9,1,1, 1.571, 10519.220, 399.957, 52837.260 25/03/10,20:26:49,13,09,1, 11.9,1,1, 1.571, 10519.168, 399.971, 52837.298 25/03/10,20:26:49,14,09,1, 11.9,1,1, 1.571, 10519.185, 399.946, 52837.347 25/03/10,20:26:49,15,09,1, 11.9,1,1, 1.571, 10519.164, 399.940, 52837.282 25/03/10,20:26:49,16,09,1, 11.9,1,1, 1.571, 10519.168, 399.952, 52837.312 25/03/10,20:26:49,17,09,1, 11.9,1,1, 1.571, 10519.152, 399.942, 52837.265 25/03/10,20:26:49,18,09,1, 11.9,1,1, 1.571, 10519.141, 399.907, 52837.216 25/03/10,20:26:49,19,09,1, 11.9,1,1, 1.571, 10519.136, 399.939, 52837.246 25/03/10,20:26:50,00,08,1, 12.0,1,1, 1.569, 10519.133, 399.939, 52837.246 25/03/10,20:26:50,01,08,1, 12.0,1,1, 1.569, 10519.104, 399.888, 52837.193 25/03/10,20:26:50,02,08,1, 12.0,1,1, 1.569, 10519.096, 399.911, 52837.205 25/03/10,20:26:50,03,08,1, 12.0,1,1, 1.569, 10519.076, 399.873, 52837.192 25/03/10,20:26:50,04,08,1, 12.0,1,1, 1.569, 10519.042, 399.888, 52837.110 25/03/10,20:26:50,05,08,1, 12.0,1,1, 1.569, 10519.052, 399.907, 52837.180 25/03/10,20:26:50,06,08,1, 12.0,1,1, 1.569, 10519.061, 399.876, 52837.181 25/03/10,20:26:50,07,08,1, 12.0,1,1, 1.569, 10519.035, 399.874, 52837.228 25/03/10,20:26:50,08,08,1, 12.0,1,1, 1.569, 10519.021, 399.863, 52837.142 25/03/10,20:26:50,09,08,1, 12.0,1,1, 1.569, 10518.996, 399.853, 52837.149 25/03/10,20:26:50,10,08,1, 12.0,1,1, 1.569, 10519.041, 399.879, 52837.179 25/03/10,20:26:50,11,08,1, 12.0,1,1, 1.569, 10518.991, 399.887, 52837.191 25/03/10,20:26:50,12,08,1, 12.0,1,1, 1.569, 10519.003, 399.865, 52837.231 25/03/10,20:26:50,13,08,1, 12.0,1,1, 1.569, 10518.993, 399.828, 52837.184 25/03/10,20:26:50,14,08,1, 12.0,1,1, 1.569, 10518.985, 399.842, 52837.159 25/03/10,20:26:50,15,08,1, 12.0,1,1, 1.569, 10518.989, 399.834, 52837.197 25/03/10,20:26:50,16,08,1, 12.0,1,1, 1.569, 10518.956, 399.823, 52837.114 25/03/10,20:26:50,17,08,1, 12.0,1,1, 1.569, 10518.989, 399.818, 52837.065 25/03/10,20:26:50,18,08,1, 12.0,1,1, 1.569, 10518.958, 399.797, 52837.099 25/03/10,20:26:50,19,08,1, 12.0,1,1, 1.569, 10518.942, 399.771, 52837.072 25/03/10,20:26:51,00,09,1, 11.9,1,1, 1.573, 10518.941, 399.771, 52837.072 25/03/10,20:26:51,01,09,1, 11.9,1,1, 1.573, 10518.944, 399.814, 52837.169 25/03/10,20:26:51,02,09,1, 11.9,1,1, 1.573, 10518.925, 399.756, 52837.097 25/03/10,20:26:51,03,09,1, 11.9,1,1, 1.573, 10518.900, 399.783, 52837.180 25/03/10,20:26:51,04,09,1, 11.9,1,1, 1.573, 10518.893, 399.789, 52837.119 25/03/10,20:26:51,05,09,1, 11.9,1,1, 1.573, 10518.866, 399.797, 52837.075 25/03/10,20:26:51,06,09,1, 11.9,1,1, 1.573, 10518.907, 399.768, 52837.116 25/03/10,20:26:51,07,09,1, 11.9,1,1, 1.573, 10518.864, 399.733, 52837.054 25/03/10,20:26:51,08,09,1, 11.9,1,1, 1.573, 10518.886, 399.754, 52837.035 25/03/10,20:26:51,09,09,1, 11.9,1,1, 1.573, 10518.878, 399.782, 52837.097 25/03/10,20:26:51,10,09,1, 11.9,1,1, 1.573, 10518.871, 399.752, 52837.034 25/03/10,20:26:51,11,09,1, 11.9,1,1, 1.573, 10518.842, 399.750, 52837.136 25/03/10,20:26:51,12,09,1, 11.9,1,1, 1.573, 10518.846, 399.719, 52837.004 25/03/10,20:26:51,13,09,1, 11.9,1,1, 1.573, 10518.811, 399.732, 52837.055 25/03/10,20:26:51,14,09,1, 11.9,1,1, 1.573, 10518.822, 399.735, 52837.070 25/03/10,20:26:51,15,09,1, 11.9,1,1, 1.573, 10518.826, 399.730, 52837.025 25/03/10,20:26:51,16,09,1, 11.9,1,1, 1.573, 10518.807, 399.729, 52837.054 25/03/10,20:26:51,17,09,1, 11.9,1,1, 1.573, 10518.788, 399.708, 52837.131 25/03/10,20:26:51,18,09,1, 11.9,1,1, 1.573, 10518.774, 399.713, 52837.095 25/03/10,20:26:51,19,09,1, 11.9,1,1, 1.573, 10518.777, 399.737, 52837.063 25/03/10,20:26:52,00,09,1, 11.9,1,1, 1.573, 10518.774, 399.737, 52837.063 25/03/10,20:26:52,01,09,1, 11.9,1,1, 1.573, 10518.762, 399.679, 52836.958 25/03/10,20:26:52,02,09,1, 11.9,1,1, 1.573, 10518.726, 399.687, 52836.926 25/03/10,20:26:52,03,09,1, 11.9,1,1, 1.573, 10518.796, 399.643, 52836.856 25/03/10,20:26:52,04,09,1, 11.9,1,1, 1.573, 10518.700, 399.686, 52836.973 25/03/10,20:26:52,05,09,1, 11.9,1,1, 1.573, 10518.713, 399.649, 52836.967 25/03/10,20:26:52,06,09,1, 11.9,1,1, 1.573, 10518.692, 399.619, 52836.917 25/03/10,20:26:52,07,09,1, 11.9,1,1, 1.573, 10518.693, 399.644, 52837.008 25/03/10,20:26:52,08,09,1, 11.9,1,1, 1.573, 10518.705, 399.641, 52837.060 25/03/10,20:26:52,09,09,1, 11.9,1,1, 1.573, 10518.691, 399.632, 52836.998 25/03/10,20:26:52,10,09,1, 11.9,1,1, 1.573, 10518.647, 399.614, 52836.963 25/03/10,20:26:52,11,09,1, 11.9,1,1, 1.573, 10518.648, 399.605, 52837.026 25/03/10,20:26:52,12,09,1, 11.9,1,1, 1.573, 10518.665, 399.605, 52836.999 25/03/10,20:26:52,13,09,1, 11.9,1,1, 1.573, 10518.636, 399.603, 52836.971 25/03/10,20:26:52,14,09,1, 11.9,1,1, 1.573, 10518.654, 399.598, 52836.927 25/03/10,20:26:52,15,09,1, 11.9,1,1, 1.573, 10518.616, 399.607, 52837.017 25/03/10,20:26:52,16,09,1, 11.9,1,1, 1.573, 10518.620, 399.584, 52836.971 25/03/10,20:26:52,17,09,1, 11.9,1,1, 1.573, 10518.595, 399.569, 52836.943 25/03/10,20:26:52,18,09,1, 11.9,1,1, 1.573, 10518.597, 399.588, 52836.932 25/03/10,20:26:52,19,09,1, 11.9,1,1, 1.573, 10518.596, 399.556, 52836.956 25/03/10,20:26:53,00,08,1, 12.0,1,1, 1.570, 10518.590, 399.556, 52836.956 25/03/10,20:26:53,01,08,1, 12.0,1,1, 1.570, 10518.556, 399.552, 52836.953 25/03/10,20:26:53,02,08,1, 12.0,1,1, 1.570, 10518.554, 399.527, 52836.948 25/03/10,20:26:53,03,08,1, 12.0,1,1, 1.570, 10518.555, 399.552, 52836.963 25/03/10,20:26:53,04,08,1, 12.0,1,1, 1.570, 10518.528, 399.524, 52836.954 25/03/10,20:26:53,05,08,1, 12.0,1,1, 1.570, 10518.493, 399.512, 52836.969 25/03/10,20:26:53,06,08,1, 12.0,1,1, 1.570, 10518.540, 399.514, 52836.936 25/03/10,20:26:53,07,08,1, 12.0,1,1, 1.570, 10518.501, 399.520, 52836.875 25/03/10,20:26:53,08,08,1, 12.0,1,1, 1.570, 10518.496, 399.487, 52836.829 25/03/10,20:26:53,09,08,1, 12.0,1,1, 1.570, 10518.496, 399.458, 52836.817 25/03/10,20:26:53,10,08,1, 12.0,1,1, 1.570, 10518.484, 399.426, 52836.845 25/03/10,20:26:53,11,08,1, 12.0,1,1, 1.570, 10518.493, 399.475, 52836.923 25/03/10,20:26:53,12,08,1, 12.0,1,1, 1.570, 10518.462, 399.475, 52836.857 25/03/10,20:26:53,13,08,1, 12.0,1,1, 1.570, 10518.469, 399.436, 52836.828 25/03/10,20:26:53,14,08,1, 12.0,1,1, 1.570, 10518.451, 399.407, 52836.883 25/03/10,20:26:53,15,08,1, 12.0,1,1, 1.570, 10518.440, 399.403, 52836.896 25/03/10,20:26:53,16,08,1, 12.0,1,1, 1.570, 10518.439, 399.415, 52836.849 25/03/10,20:26:53,17,08,1, 12.0,1,1, 1.570, 10518.415, 399.432, 52836.826 25/03/10,20:26:53,18,08,1, 12.0,1,1, 1.570, 10518.410, 399.385, 52836.837 25/03/10,20:26:53,19,08,1, 12.0,1,1, 1.570, 10518.401, 399.396, 52836.820 25/03/10,20:26:54,00,08,1, 11.8,1,1, 1.575, 10518.398, 399.396, 52836.820 25/03/10,20:26:54,01,08,1, 11.8,1,1, 1.575, 10518.377, 399.384, 52836.899 25/03/10,20:26:54,02,08,1, 11.8,1,1, 1.575, 10518.376, 399.402, 52836.897 25/03/10,20:26:54,03,08,1, 11.8,1,1, 1.575, 10518.345, 399.364, 52836.863 25/03/10,20:26:54,04,08,1, 11.8,1,1, 1.575, 10518.348, 399.353, 52836.844 25/03/10,20:26:54,05,08,1, 11.8,1,1, 1.575, 10518.353, 399.347, 52836.767 25/03/10,20:26:54,06,08,1, 11.8,1,1, 1.575, 10518.326, 399.329, 52836.717 25/03/10,20:26:54,07,08,1, 11.8,1,1, 1.575, 10518.309, 399.321, 52836.827 25/03/10,20:26:54,08,08,1, 11.8,1,1, 1.575, 10518.271, 399.291, 52836.760 25/03/10,20:26:54,09,08,1, 11.8,1,1, 1.575, 10518.288, 399.312, 52836.878 25/03/10,20:26:54,10,08,1, 11.8,1,1, 1.575, 10518.270, 399.333, 52836.850 25/03/10,20:26:54,11,08,1, 11.8,1,1, 1.575, 10518.243, 399.307, 52836.864 25/03/10,20:26:54,12,08,1, 11.8,1,1, 1.575, 10518.249, 399.279, 52836.741 25/03/10,20:26:54,13,08,1, 11.8,1,1, 1.575, 10518.227, 399.272, 52836.712 25/03/10,20:26:54,14,08,1, 11.8,1,1, 1.575, 10518.260, 399.264, 52836.747 25/03/10,20:26:54,15,08,1, 11.8,1,1, 1.575, 10518.233, 399.280, 52836.785 25/03/10,20:26:54,16,08,1, 11.8,1,1, 1.575, 10518.217, 399.236, 52836.762 25/03/10,20:26:54,17,08,1, 11.8,1,1, 1.575, 10518.202, 399.236, 52836.757 25/03/10,20:26:54,18,08,1, 11.8,1,1, 1.575, 10518.197, 399.226, 52836.761 25/03/10,20:26:54,19,08,1, 11.8,1,1, 1.575, 10518.186, 399.223, 52836.770 25/03/10,20:26:55,00,08,1, 11.9,1,1, 1.577, 10518.181, 399.223, 52836.770 25/03/10,20:26:55,01,08,1, 11.9,1,1, 1.577, 10518.170, 399.192, 52836.754 25/03/10,20:26:55,02,08,1, 11.9,1,1, 1.577, 10518.125, 399.149, 52836.705 25/03/10,20:26:55,03,08,1, 11.9,1,1, 1.577, 10518.142, 399.179, 52836.739 25/03/10,20:26:55,04,08,1, 11.9,1,1, 1.577, 10518.124, 399.162, 52836.609 25/03/10,20:26:55,05,08,1, 11.9,1,1, 1.577, 10518.125, 399.180, 52836.877 25/03/10,20:26:55,06,08,1, 11.9,1,1, 1.577, 10518.082, 399.153, 52836.701 25/03/10,20:26:55,07,08,1, 11.9,1,1, 1.577, 10518.055, 399.143, 52836.772 25/03/10,20:26:55,08,08,1, 11.9,1,1, 1.577, 10518.066, 399.164, 52836.747 25/03/10,20:26:55,09,08,1, 11.9,1,1, 1.577, 10518.073, 399.162, 52836.680 25/03/10,20:26:55,10,08,1, 11.9,1,1, 1.577, 10518.054, 399.119, 52836.693 25/03/10,20:26:55,11,08,1, 11.9,1,1, 1.577, 10518.061, 399.087, 52836.654 25/03/10,20:26:55,12,08,1, 11.9,1,1, 1.577, 10518.015, 399.099, 52836.601 25/03/10,20:26:55,13,08,1, 11.9,1,1, 1.577, 10518.026, 399.080, 52836.639 25/03/10,20:26:55,14,08,1, 11.9,1,1, 1.577, 10518.026, 399.111, 52836.669 25/03/10,20:26:55,15,08,1, 11.9,1,1, 1.577, 10517.989, 399.088, 52836.738 25/03/10,20:26:55,16,08,1, 11.9,1,1, 1.577, 10517.969, 399.090, 52836.929 25/03/10,20:26:55,17,08,1, 11.9,1,1, 1.577, 10517.982, 399.082, 52836.720 25/03/10,20:26:55,18,08,1, 11.9,1,1, 1.577, 10518.007, 399.057, 52836.617 25/03/10,20:26:55,19,08,1, 11.9,1,1, 1.577, 10517.946, 399.054, 52836.647 25/03/10,20:26:56,00,08,1, 12.0,1,1, 1.570, 10517.939, 399.054, 52836.647 25/03/10,20:26:56,01,08,1, 12.0,1,1, 1.570, 10517.913, 399.015, 52836.548 25/03/10,20:26:56,02,08,1, 12.0,1,1, 1.570, 10517.929, 399.026, 52836.564 25/03/10,20:26:56,03,08,1, 12.0,1,1, 1.570, 10517.900, 399.019, 52836.609 25/03/10,20:26:56,04,08,1, 12.0,1,1, 1.570, 10517.876, 398.986, 52836.695 25/03/10,20:26:56,05,08,1, 12.0,1,1, 1.570, 10517.885, 398.962, 52836.598 25/03/10,20:26:56,06,08,1, 12.0,1,1, 1.570, 10517.852, 398.988, 52836.623 25/03/10,20:26:56,07,08,1, 12.0,1,1, 1.570, 10517.848, 399.001, 52836.593 25/03/10,20:26:56,08,08,1, 12.0,1,1, 1.570, 10517.824, 398.966, 52836.578 25/03/10,20:26:56,09,08,1, 12.0,1,1, 1.570, 10517.818, 398.960, 52836.577 25/03/10,20:26:56,10,08,1, 12.0,1,1, 1.570, 10517.819, 398.960, 52836.576 25/03/10,20:26:56,11,08,1, 12.0,1,1, 1.570, 10517.803, 398.960, 52836.578 25/03/10,20:26:56,12,08,1, 12.0,1,1, 1.570, 10517.788, 398.931, 52836.475 25/03/10,20:26:56,13,08,1, 12.0,1,1, 1.570, 10517.773, 398.937, 52836.585 25/03/10,20:26:56,14,08,1, 12.0,1,1, 1.570, 10517.743, 398.918, 52836.543 25/03/10,20:26:56,15,08,1, 12.0,1,1, 1.570, 10517.740, 398.904, 52836.607 25/03/10,20:26:56,16,08,1, 12.0,1,1, 1.570, 10517.721, 398.892, 52836.595 25/03/10,20:26:56,17,08,1, 12.0,1,1, 1.570, 10517.712, 398.885, 52836.522 25/03/10,20:26:56,18,08,1, 12.0,1,1, 1.570, 10517.701, 398.891, 52836.526 25/03/10,20:26:56,19,08,1, 12.0,1,1, 1.570, 10517.683, 398.856, 52836.542 25/03/10,20:26:57,00,08,1, 11.9,1,1, 1.571, 10517.681, 398.856, 52836.542 25/03/10,20:26:57,01,08,1, 11.9,1,1, 1.571, 10517.676, 398.876, 52836.625 25/03/10,20:26:57,02,08,1, 11.9,1,1, 1.571, 10517.642, 398.862, 52836.592 25/03/10,20:26:57,03,08,1, 11.9,1,1, 1.571, 10517.628, 398.839, 52836.577 25/03/10,20:26:57,04,08,1, 11.9,1,1, 1.571, 10517.642, 398.842, 52836.583 25/03/10,20:26:57,05,08,1, 11.9,1,1, 1.571, 10517.618, 398.796, 52836.463 25/03/10,20:26:57,06,08,1, 11.9,1,1, 1.571, 10517.594, 398.782, 52836.439 25/03/10,20:26:57,07,08,1, 11.9,1,1, 1.571, 10517.578, 398.813, 52836.433 25/03/10,20:26:57,08,08,1, 11.9,1,1, 1.571, 10517.573, 398.752, 52836.432 25/03/10,20:26:57,09,08,1, 11.9,1,1, 1.571, 10517.580, 398.810, 52836.504 25/03/10,20:26:57,10,08,1, 11.9,1,1, 1.571, 10517.544, 398.766, 52836.521 25/03/10,20:26:57,11,08,1, 11.9,1,1, 1.571, 10517.522, 398.752, 52836.502 25/03/10,20:26:57,12,08,1, 11.9,1,1, 1.571, 10517.507, 398.746, 52836.559 25/03/10,20:26:57,13,08,1, 11.9,1,1, 1.571, 10517.505, 398.719, 52836.560 25/03/10,20:26:57,14,08,1, 11.9,1,1, 1.571, 10517.506, 398.746, 52836.493 25/03/10,20:26:57,15,08,1, 11.9,1,1, 1.571, 10517.444, 398.729, 52836.460 25/03/10,20:26:57,16,08,1, 11.9,1,1, 1.571, 10517.469, 398.710, 52836.359 25/03/10,20:26:57,17,08,1, 11.9,1,1, 1.571, 10517.401, 398.704, 52836.424 25/03/10,20:26:57,18,08,1, 11.9,1,1, 1.571, 10517.407, 398.694, 52836.446 25/03/10,20:26:57,19,08,1, 11.9,1,1, 1.571, 10517.388, 398.672, 52836.424 25/03/10,20:26:58,00,08,1, 12.0,1,1, 1.570, 10517.380, 398.672, 52836.424 25/03/10,20:26:58,01,08,1, 12.0,1,1, 1.570, 10517.367, 398.664, 52836.486 25/03/10,20:26:58,02,08,1, 12.0,1,1, 1.570, 10517.333, 398.633, 52836.400 25/03/10,20:26:58,03,08,1, 12.0,1,1, 1.570, 10517.319, 398.658, 52836.347 25/03/10,20:26:58,04,08,1, 12.0,1,1, 1.570, 10517.303, 398.623, 52836.328 25/03/10,20:26:58,05,08,1, 12.0,1,1, 1.570, 10517.291, 398.623, 52836.366 25/03/10,20:26:58,06,08,1, 12.0,1,1, 1.570, 10517.275, 398.603, 52836.486 25/03/10,20:26:58,07,08,1, 12.0,1,1, 1.570, 10517.275, 398.609, 52836.475 25/03/10,20:26:58,08,08,1, 12.0,1,1, 1.570, 10517.232, 398.595, 52836.494 25/03/10,20:26:58,09,08,1, 12.0,1,1, 1.570, 10517.233, 398.568, 52836.429 25/03/10,20:26:58,10,08,1, 12.0,1,1, 1.570, 10517.198, 398.575, 52836.412 25/03/10,20:26:58,11,08,1, 12.0,1,1, 1.570, 10517.184, 398.575, 52836.351 25/03/10,20:26:58,12,08,1, 12.0,1,1, 1.570, 10517.163, 398.575, 52836.355 25/03/10,20:26:58,13,08,1, 12.0,1,1, 1.570, 10517.161, 398.559, 52836.316 25/03/10,20:26:58,14,08,1, 12.0,1,1, 1.570, 10517.138, 398.528, 52836.271 25/03/10,20:26:58,15,08,1, 12.0,1,1, 1.570, 10517.122, 398.512, 52836.313 25/03/10,20:26:58,16,08,1, 12.0,1,1, 1.570, 10517.096, 398.513, 52836.386 25/03/10,20:26:58,17,08,1, 12.0,1,1, 1.570, 10517.088, 398.517, 52836.418 25/03/10,20:26:58,18,08,1, 12.0,1,1, 1.570, 10517.074, 398.502, 52836.408 25/03/10,20:26:58,19,08,1, 12.0,1,1, 1.570, 10517.074, 398.488, 52836.340 25/03/10,20:26:59,00,08,1, 11.9,1,1, 1.574, 10517.071, 398.488, 52836.340 25/03/10,20:26:59,01,08,1, 11.9,1,1, 1.574, 10517.013, 398.467, 52836.335 25/03/10,20:26:59,02,08,1, 11.9,1,1, 1.574, 10517.034, 398.427, 52836.311 25/03/10,20:26:59,03,08,1, 11.9,1,1, 1.574, 10516.999, 398.430, 52836.268 25/03/10,20:26:59,04,08,1, 11.9,1,1, 1.574, 10516.956, 398.426, 52836.290 25/03/10,20:26:59,05,08,1, 11.9,1,1, 1.574, 10516.941, 398.395, 52836.266 25/03/10,20:26:59,06,08,1, 11.9,1,1, 1.574, 10516.917, 398.421, 52836.351 25/03/10,20:26:59,07,08,1, 11.9,1,1, 1.574, 10516.914, 398.384, 52836.305 25/03/10,20:26:59,08,08,1, 11.9,1,1, 1.574, 10516.889, 398.391, 52836.335 25/03/10,20:26:59,09,08,1, 11.9,1,1, 1.574, 10516.876, 398.371, 52836.304 25/03/10,20:26:59,10,08,1, 11.9,1,1, 1.574, 10516.861, 398.365, 52836.222 25/03/10,20:26:59,11,08,1, 11.9,1,1, 1.574, 10516.856, 398.351, 52836.256 25/03/10,20:26:59,12,08,1, 11.9,1,1, 1.574, 10516.848, 398.333, 52836.246 25/03/10,20:26:59,13,08,1, 11.9,1,1, 1.574, 10516.840, 398.361, 52836.317 25/03/10,20:26:59,14,08,1, 11.9,1,1, 1.574, 10516.813, 398.329, 52836.249 25/03/10,20:26:59,15,08,1, 11.9,1,1, 1.574, 10516.774, 398.297, 52836.325 25/03/10,20:26:59,16,08,1, 11.9,1,1, 1.574, 10516.786, 398.296, 52836.264 25/03/10,20:26:59,17,08,1, 11.9,1,1, 1.574, 10516.744, 398.303, 52836.266 25/03/10,20:26:59,18,08,1, 11.9,1,1, 1.574, 10516.722, 398.283, 52836.234 25/03/10,20:26:59,19,08,1, 11.9,1,1, 1.574, 10516.747, 398.250, 52836.188 25/03/10,20:27:00,00,08,1, 11.9,1,1, 1.574, 10516.746, 398.250, 52836.188 25/03/10,20:27:00,01,08,1, 11.9,1,1, 1.574, 10516.680, 398.246, 52836.234 25/03/10,20:27:00,02,08,1, 11.9,1,1, 1.574, 10516.699, 398.232, 52836.212 25/03/10,20:27:00,03,08,1, 11.9,1,1, 1.574, 10516.648, 398.217, 52836.296 25/03/10,20:27:00,04,08,1, 11.9,1,1, 1.574, 10516.596, 398.195, 52836.081 25/03/10,20:27:00,05,08,1, 11.9,1,1, 1.574, 10516.586, 398.200, 52836.271 25/03/10,20:27:00,06,08,1, 11.9,1,1, 1.574, 10516.595, 398.198, 52836.202 25/03/10,20:27:00,07,08,1, 11.9,1,1, 1.574, 10516.553, 398.180, 52836.217 25/03/10,20:27:00,08,08,1, 11.9,1,1, 1.574, 10516.550, 398.161, 52836.114 25/03/10,20:27:00,09,08,1, 11.9,1,1, 1.574, 10516.550, 398.186, 52836.121 25/03/10,20:27:00,10,08,1, 11.9,1,1, 1.574, 10516.495, 398.152, 52836.173 25/03/10,20:27:00,11,08,1, 11.9,1,1, 1.574, 10516.487, 398.147, 52836.196 25/03/10,20:27:00,12,08,1, 11.9,1,1, 1.574, 10516.461, 398.134, 52836.169 25/03/10,20:27:00,13,08,1, 11.9,1,1, 1.574, 10516.457, 398.077, 52836.210 25/03/10,20:27:00,14,08,1, 11.9,1,1, 1.574, 10516.442, 398.103, 52836.128 25/03/10,20:27:00,15,08,1, 11.9,1,1, 1.574, 10516.412, 398.080, 52836.112 25/03/10,20:27:00,16,08,1, 11.9,1,1, 1.574, 10516.395, 398.065, 52836.108 25/03/10,20:27:00,17,08,1, 11.9,1,1, 1.574, 10516.367, 398.057, 52836.152 25/03/10,20:27:00,18,08,1, 11.9,1,1, 1.574, 10516.392, 398.023, 52836.129 25/03/10,20:27:00,19,08,1, 11.9,1,1, 1.574, 10516.375, 398.044, 52836.154 25/03/10,20:27:01,00,08,1, 11.9,1,1, 1.574, 10516.371, 398.044, 52836.154 25/03/10,20:27:01,01,08,1, 11.9,1,1, 1.574, 10516.294, 397.992, 52836.148 25/03/10,20:27:01,02,08,1, 11.9,1,1, 1.574, 10516.292, 398.000, 52836.178 25/03/10,20:27:01,03,08,1, 11.9,1,1, 1.574, 10516.280, 397.990, 52836.131 25/03/10,20:27:01,04,08,1, 11.9,1,1, 1.574, 10516.283, 397.960, 52836.030 25/03/10,20:27:01,05,08,1, 11.9,1,1, 1.574, 10516.243, 397.967, 52836.161 25/03/10,20:27:01,06,08,1, 11.9,1,1, 1.574, 10516.252, 397.923, 52836.069 25/03/10,20:27:01,07,08,1, 11.9,1,1, 1.574, 10516.207, 397.925, 52836.048 25/03/10,20:27:01,08,08,1, 11.9,1,1, 1.574, 10516.221, 397.951, 52836.070 25/03/10,20:27:01,09,08,1, 11.9,1,1, 1.574, 10516.177, 397.884, 52836.152 25/03/10,20:27:01,10,08,1, 11.9,1,1, 1.574, 10516.153, 397.890, 52836.058 25/03/10,20:27:01,11,08,1, 11.9,1,1, 1.574, 10516.142, 397.876, 52836.143 25/03/10,20:27:01,12,08,1, 11.9,1,1, 1.574, 10516.138, 397.860, 52836.085 25/03/10,20:27:01,13,08,1, 11.9,1,1, 1.574, 10516.115, 397.876, 52836.136 25/03/10,20:27:01,14,08,1, 11.9,1,1, 1.574, 10516.118, 397.813, 52836.021 25/03/10,20:27:01,15,08,1, 11.9,1,1, 1.574, 10516.071, 397.813, 52836.062 25/03/10,20:27:01,16,08,1, 11.9,1,1, 1.574, 10516.088, 397.831, 52836.020 25/03/10,20:27:01,17,08,1, 11.9,1,1, 1.574, 10516.031, 397.805, 52836.052 25/03/10,20:27:01,18,08,1, 11.9,1,1, 1.574, 10516.046, 397.811, 52836.117 25/03/10,20:27:01,19,08,1, 11.9,1,1, 1.574, 10516.012, 397.771, 52836.004 25/03/10,20:27:02,00,09,1, 11.9,1,1, 1.575, 10516.012, 397.771, 52836.004 25/03/10,20:27:02,01,09,1, 11.9,1,1, 1.575, 10516.004, 397.757, 52836.033 25/03/10,20:27:02,02,09,1, 11.9,1,1, 1.575, 10515.953, 397.740, 52835.984 25/03/10,20:27:02,03,09,1, 11.9,1,1, 1.575, 10515.952, 397.721, 52835.988 25/03/10,20:27:02,04,09,1, 11.9,1,1, 1.575, 10515.926, 397.696, 52836.016 25/03/10,20:27:02,05,09,1, 11.9,1,1, 1.575, 10515.910, 397.677, 52835.983 25/03/10,20:27:02,06,09,1, 11.9,1,1, 1.575, 10515.900, 397.724, 52836.006 25/03/10,20:27:02,07,09,1, 11.9,1,1, 1.575, 10515.868, 397.698, 52836.007 25/03/10,20:27:02,08,09,1, 11.9,1,1, 1.575, 10515.845, 397.658, 52835.954 25/03/10,20:27:02,09,09,1, 11.9,1,1, 1.575, 10515.838, 397.653, 52835.984 25/03/10,20:27:02,10,09,1, 11.9,1,1, 1.575, 10515.813, 397.630, 52835.891 25/03/10,20:27:02,11,09,1, 11.9,1,1, 1.575, 10515.822, 397.624, 52835.917 25/03/10,20:27:02,12,09,1, 11.9,1,1, 1.575, 10515.822, 397.613, 52835.866 25/03/10,20:27:02,13,09,1, 11.9,1,1, 1.575, 10515.790, 397.575, 52835.935 25/03/10,20:27:02,14,09,1, 11.9,1,1, 1.575, 10515.741, 397.600, 52836.006 25/03/10,20:27:02,15,09,1, 11.9,1,1, 1.575, 10515.745, 397.573, 52835.985 25/03/10,20:27:02,16,09,1, 11.9,1,1, 1.575, 10515.737, 397.568, 52835.968 25/03/10,20:27:02,17,09,1, 11.9,1,1, 1.575, 10515.768, 397.564, 52835.687 25/03/10,20:27:02,18,09,1, 11.9,1,1, 1.575, 10515.702, 397.506, 52835.904 25/03/10,20:27:02,19,09,1, 11.9,1,1, 1.575, 10515.658, 397.531, 52835.921 25/03/10,20:27:03,00,08,1, 11.9,1,1, 1.574, 10515.653, 397.531, 52835.921 25/03/10,20:27:03,01,08,1, 11.9,1,1, 1.574, 10515.642, 397.518, 52835.877 25/03/10,20:27:03,02,08,1, 11.9,1,1, 1.574, 10515.638, 397.516, 52835.928 25/03/10,20:27:03,03,08,1, 11.9,1,1, 1.574, 10515.637, 397.478, 52835.892 25/03/10,20:27:03,04,08,1, 11.9,1,1, 1.574, 10515.614, 397.471, 52835.904 25/03/10,20:27:03,05,08,1, 11.9,1,1, 1.574, 10515.603, 397.475, 52835.987 25/03/10,20:27:03,06,08,1, 11.9,1,1, 1.574, 10515.594, 397.443, 52835.871 25/03/10,20:27:03,07,08,1, 11.9,1,1, 1.574, 10515.582, 397.409, 52835.783 25/03/10,20:27:03,08,08,1, 11.9,1,1, 1.574, 10515.568, 397.424, 52835.918 25/03/10,20:27:03,09,08,1, 11.9,1,1, 1.574, 10515.545, 397.403, 52835.926 25/03/10,20:27:03,10,08,1, 11.9,1,1, 1.574, 10515.537, 397.444, 52835.968 25/03/10,20:27:03,11,08,1, 11.9,1,1, 1.574, 10515.488, 397.404, 52835.883 25/03/10,20:27:03,12,08,1, 11.9,1,1, 1.574, 10515.505, 397.386, 52835.945 25/03/10,20:27:03,13,08,1, 11.9,1,1, 1.574, 10515.475, 397.368, 52835.810 25/03/10,20:27:03,14,08,1, 11.9,1,1, 1.574, 10515.470, 397.353, 52835.788 25/03/10,20:27:03,15,08,1, 11.9,1,1, 1.574, 10515.443, 397.359, 52835.819 25/03/10,20:27:03,16,08,1, 11.9,1,1, 1.574, 10515.428, 397.329, 52835.797 25/03/10,20:27:03,17,08,1, 11.9,1,1, 1.574, 10515.416, 397.305, 52835.806 25/03/10,20:27:03,18,08,1, 11.9,1,1, 1.574, 10515.416, 397.319, 52835.867 25/03/10,20:27:03,19,08,1, 11.9,1,1, 1.574, 10515.381, 397.286, 52835.825 25/03/10,20:27:04,00,08,1, 12.0,1,1, 1.568, 10515.378, 397.286, 52835.825 25/03/10,20:27:04,01,08,1, 12.0,1,1, 1.568, 10515.351, 397.305, 52835.876 25/03/10,20:27:04,02,08,1, 12.0,1,1, 1.568, 10515.318, 397.250, 52835.811 25/03/10,20:27:04,03,08,1, 12.0,1,1, 1.568, 10515.323, 397.245, 52835.896 25/03/10,20:27:04,04,08,1, 12.0,1,1, 1.568, 10515.287, 397.273, 52836.010 25/03/10,20:27:04,05,08,1, 12.0,1,1, 1.568, 10515.271, 397.235, 52835.877 25/03/10,20:27:04,06,08,1, 12.0,1,1, 1.568, 10515.285, 397.192, 52835.731 25/03/10,20:27:04,07,08,1, 12.0,1,1, 1.568, 10515.268, 397.196, 52835.785 25/03/10,20:27:04,08,08,1, 12.0,1,1, 1.568, 10515.278, 397.210, 52835.813 25/03/10,20:27:04,09,08,1, 12.0,1,1, 1.568, 10515.239, 397.209, 52835.814 25/03/10,20:27:04,10,08,1, 12.0,1,1, 1.568, 10515.224, 397.196, 52835.815 25/03/10,20:27:04,11,08,1, 12.0,1,1, 1.568, 10515.210, 397.174, 52835.823 25/03/10,20:27:04,12,08,1, 12.0,1,1, 1.568, 10515.208, 397.155, 52835.796 25/03/10,20:27:04,13,08,1, 12.0,1,1, 1.568, 10515.166, 397.136, 52835.710 25/03/10,20:27:04,14,08,1, 12.0,1,1, 1.568, 10515.159, 397.165, 52835.820 25/03/10,20:27:04,15,08,1, 12.0,1,1, 1.568, 10515.138, 397.112, 52835.743 25/03/10,20:27:04,16,08,1, 12.0,1,1, 1.568, 10515.140, 397.092, 52835.818 25/03/10,20:27:04,17,08,1, 12.0,1,1, 1.568, 10515.123, 397.104, 52835.768 25/03/10,20:27:04,18,08,1, 12.0,1,1, 1.568, 10515.087, 397.093, 52835.820 25/03/10,20:27:04,19,08,1, 12.0,1,1, 1.568, 10515.072, 397.082, 52835.713 25/03/10,20:27:05,00,08,1, 11.9,1,1, 1.570, 10515.069, 397.082, 52835.713 25/03/10,20:27:05,01,08,1, 11.9,1,1, 1.570, 10515.045, 397.018, 52835.704 25/03/10,20:27:05,02,08,1, 11.9,1,1, 1.570, 10515.036, 397.024, 52835.641 25/03/10,20:27:05,03,08,1, 11.9,1,1, 1.570, 10515.026, 397.049, 52835.735 25/03/10,20:27:05,04,08,1, 11.9,1,1, 1.570, 10514.987, 397.012, 52835.681 25/03/10,20:27:05,05,08,1, 11.9,1,1, 1.570, 10514.979, 396.998, 52835.719 25/03/10,20:27:05,06,08,1, 11.9,1,1, 1.570, 10514.956, 396.981, 52835.728 25/03/10,20:27:05,07,08,1, 11.9,1,1, 1.570, 10514.985, 396.983, 52835.719 25/03/10,20:27:05,08,08,1, 11.9,1,1, 1.570, 10514.965, 396.998, 52835.712 25/03/10,20:27:05,09,08,1, 11.9,1,1, 1.570, 10514.926, 396.943, 52835.696 25/03/10,20:27:05,10,08,1, 11.9,1,1, 1.570, 10514.913, 396.926, 52835.682 25/03/10,20:27:05,11,08,1, 11.9,1,1, 1.570, 10514.897, 396.884, 52835.628 25/03/10,20:27:05,12,08,1, 11.9,1,1, 1.570, 10514.878, 396.912, 52835.588 25/03/10,20:27:05,13,08,1, 11.9,1,1, 1.570, 10514.883, 396.927, 52835.600 25/03/10,20:27:05,14,08,1, 11.9,1,1, 1.570, 10514.848, 396.879, 52835.639 25/03/10,20:27:05,15,08,1, 11.9,1,1, 1.570, 10514.827, 396.861, 52835.695 25/03/10,20:27:05,16,08,1, 11.9,1,1, 1.570, 10514.823, 396.852, 52835.725 25/03/10,20:27:05,17,08,1, 11.9,1,1, 1.570, 10514.812, 396.851, 52835.724 25/03/10,20:27:05,18,08,1, 11.9,1,1, 1.570, 10514.774, 396.842, 52835.639 25/03/10,20:27:05,19,08,1, 11.9,1,1, 1.570, 10514.766, 396.807, 52835.552 25/03/10,20:27:06,00,08,1, 11.9,1,1, 1.572, 10514.760, 396.807, 52835.552 25/03/10,20:27:06,01,08,1, 11.9,1,1, 1.572, 10514.735, 396.788, 52835.529 25/03/10,20:27:06,02,08,1, 11.9,1,1, 1.572, 10514.723, 396.792, 52835.626 25/03/10,20:27:06,03,08,1, 11.9,1,1, 1.572, 10514.724, 396.766, 52835.730 25/03/10,20:27:06,04,08,1, 11.9,1,1, 1.572, 10514.692, 396.702, 52835.660 25/03/10,20:27:06,05,08,1, 11.9,1,1, 1.572, 10514.676, 396.704, 52835.596 25/03/10,20:27:06,06,08,1, 11.9,1,1, 1.572, 10514.642, 396.723, 52835.585 25/03/10,20:27:06,07,08,1, 11.9,1,1, 1.572, 10514.665, 396.685, 52835.505 25/03/10,20:27:06,08,08,1, 11.9,1,1, 1.572, 10514.624, 396.680, 52835.554 25/03/10,20:27:06,09,08,1, 11.9,1,1, 1.572, 10514.630, 396.682, 52835.552 25/03/10,20:27:06,10,08,1, 11.9,1,1, 1.572, 10514.605, 396.640, 52835.521 25/03/10,20:27:06,11,08,1, 11.9,1,1, 1.572, 10514.593, 396.639, 52835.535 25/03/10,20:27:06,12,08,1, 11.9,1,1, 1.572, 10514.563, 396.642, 52835.595 25/03/10,20:27:06,13,08,1, 11.9,1,1, 1.572, 10514.566, 396.600, 52835.515 25/03/10,20:27:06,14,08,1, 11.9,1,1, 1.572, 10514.546, 396.593, 52835.526 25/03/10,20:27:06,15,08,1, 11.9,1,1, 1.572, 10514.520, 396.573, 52835.602 25/03/10,20:27:06,16,08,1, 11.9,1,1, 1.572, 10514.506, 396.593, 52835.476 25/03/10,20:27:06,17,08,1, 11.9,1,1, 1.572, 10514.496, 396.589, 52835.441 25/03/10,20:27:06,18,08,1, 11.9,1,1, 1.572, 10514.508, 396.552, 52835.462 25/03/10,20:27:06,19,08,1, 11.9,1,1, 1.572, 10514.465, 396.535, 52835.522 25/03/10,20:27:07,00,09,1, 12.0,1,1, 1.571, 10514.460, 396.535, 52835.522 25/03/10,20:27:07,01,09,1, 12.0,1,1, 1.571, 10514.431, 396.524, 52835.433 25/03/10,20:27:07,02,09,1, 12.0,1,1, 1.571, 10514.420, 396.520, 52835.549 25/03/10,20:27:07,03,09,1, 12.0,1,1, 1.571, 10514.423, 396.462, 52835.455 25/03/10,20:27:07,04,09,1, 12.0,1,1, 1.571, 10514.401, 396.464, 52835.454 25/03/10,20:27:07,05,09,1, 12.0,1,1, 1.571, 10514.386, 396.464, 52835.491 25/03/10,20:27:07,06,09,1, 12.0,1,1, 1.571, 10514.445, 396.433, 52835.247 25/03/10,20:27:07,07,09,1, 12.0,1,1, 1.571, 10514.345, 396.448, 52835.523 25/03/10,20:27:07,08,09,1, 12.0,1,1, 1.571, 10514.348, 396.421, 52835.547 25/03/10,20:27:07,09,09,1, 12.0,1,1, 1.571, 10514.321, 396.404, 52835.532 25/03/10,20:27:07,10,09,1, 12.0,1,1, 1.571, 10514.329, 396.433, 52835.510 25/03/10,20:27:07,11,09,1, 12.0,1,1, 1.571, 10514.314, 396.392, 52835.425 25/03/10,20:27:07,12,09,1, 12.0,1,1, 1.571, 10514.320, 396.392, 52835.406 25/03/10,20:27:07,13,09,1, 12.0,1,1, 1.571, 10514.288, 396.344, 52835.358 25/03/10,20:27:07,14,09,1, 12.0,1,1, 1.571, 10514.293, 396.341, 52835.382 25/03/10,20:27:07,15,09,1, 12.0,1,1, 1.571, 10514.288, 396.353, 52835.393 25/03/10,20:27:07,16,09,1, 12.0,1,1, 1.571, 10514.265, 396.330, 52835.354 25/03/10,20:27:07,17,09,1, 12.0,1,1, 1.571, 10514.276, 396.318, 52835.393 25/03/10,20:27:07,18,09,1, 12.0,1,1, 1.571, 10514.229, 396.306, 52835.482 25/03/10,20:27:07,19,09,1, 12.0,1,1, 1.571, 10514.240, 396.271, 52835.471 25/03/10,20:27:08,00,09,1, 11.9,1,1, 1.574, 10514.234, 396.271, 52835.471 25/03/10,20:27:08,01,09,1, 11.9,1,1, 1.574, 10514.221, 396.303, 52835.429 25/03/10,20:27:08,02,09,1, 11.9,1,1, 1.574, 10514.199, 396.268, 52835.313 25/03/10,20:27:08,03,09,1, 11.9,1,1, 1.574, 10514.184, 396.233, 52835.304 25/03/10,20:27:08,04,09,1, 11.9,1,1, 1.574, 10514.181, 396.234, 52835.243 25/03/10,20:27:08,05,09,1, 11.9,1,1, 1.574, 10514.165, 396.217, 52835.329 25/03/10,20:27:08,06,09,1, 11.9,1,1, 1.574, 10514.162, 396.227, 52835.354 25/03/10,20:27:08,07,09,1, 11.9,1,1, 1.574, 10514.113, 396.175, 52835.352 25/03/10,20:27:08,08,09,1, 11.9,1,1, 1.574, 10514.131, 396.180, 52835.358 25/03/10,20:27:08,09,09,1, 11.9,1,1, 1.574, 10514.101, 396.171, 52835.437 25/03/10,20:27:08,10,09,1, 11.9,1,1, 1.574, 10514.071, 396.141, 52835.367 25/03/10,20:27:08,11,09,1, 11.9,1,1, 1.574, 10514.076, 396.141, 52835.251 25/03/10,20:27:08,12,09,1, 11.9,1,1, 1.574, 10514.025, 396.101, 52835.282 25/03/10,20:27:08,13,09,1, 11.9,1,1, 1.574, 10514.035, 396.110, 52835.303 25/03/10,20:27:08,14,09,1, 11.9,1,1, 1.574, 10514.023, 396.083, 52835.337 25/03/10,20:27:08,15,09,1, 11.9,1,1, 1.574, 10513.996, 396.081, 52835.286 25/03/10,20:27:08,16,09,1, 11.9,1,1, 1.574, 10513.974, 396.067, 52835.355 25/03/10,20:27:08,17,09,1, 11.9,1,1, 1.574, 10513.991, 396.059, 52835.381 25/03/10,20:27:08,18,09,1, 11.9,1,1, 1.574, 10513.984, 396.074, 52835.258 25/03/10,20:27:08,19,09,1, 11.9,1,1, 1.574, 10513.973, 396.063, 52835.253 25/03/10,20:27:09,00,08,1, 11.9,1,1, 1.572, 10513.967, 396.063, 52835.253 25/03/10,20:27:09,01,08,1, 11.9,1,1, 1.572, 10513.935, 396.018, 52835.222 25/03/10,20:27:09,02,08,1, 11.9,1,1, 1.572, 10513.913, 395.982, 52835.216 25/03/10,20:27:09,03,08,1, 11.9,1,1, 1.572, 10513.931, 395.977, 52835.194 25/03/10,20:27:09,04,08,1, 11.9,1,1, 1.572, 10513.899, 396.015, 52835.341 25/03/10,20:27:09,05,08,1, 11.9,1,1, 1.572, 10513.885, 395.973, 52835.292 25/03/10,20:27:09,06,08,1, 11.9,1,1, 1.572, 10513.859, 395.959, 52835.289 25/03/10,20:27:09,07,08,1, 11.9,1,1, 1.572, 10513.858, 395.936, 52835.265 25/03/10,20:27:09,08,08,1, 11.9,1,1, 1.572, 10513.845, 395.933, 52835.247 25/03/10,20:27:09,09,08,1, 11.9,1,1, 1.572, 10513.851, 395.940, 52835.210 25/03/10,20:27:09,10,08,1, 11.9,1,1, 1.572, 10513.833, 395.931, 52835.156 25/03/10,20:27:09,11,08,1, 11.9,1,1, 1.572, 10513.816, 395.860, 52835.170 25/03/10,20:27:09,12,08,1, 11.9,1,1, 1.572, 10513.822, 395.883, 52835.206 25/03/10,20:27:09,13,08,1, 11.9,1,1, 1.572, 10513.794, 395.857, 52835.277 25/03/10,20:27:09,14,08,1, 11.9,1,1, 1.572, 10513.772, 395.878, 52835.264 25/03/10,20:27:09,15,08,1, 11.9,1,1, 1.572, 10513.781, 395.856, 52835.202 25/03/10,20:27:09,16,08,1, 11.9,1,1, 1.572, 10513.772, 395.825, 52835.214 25/03/10,20:27:09,17,08,1, 11.9,1,1, 1.572, 10513.744, 395.828, 52835.185 25/03/10,20:27:09,18,08,1, 11.9,1,1, 1.572, 10513.735, 395.840, 52835.133 25/03/10,20:27:09,19,08,1, 11.9,1,1, 1.572, 10513.721, 395.808, 52835.131 25/03/10,20:27:10,00,09,1, 11.9,1,1, 1.568, 10513.717, 395.808, 52835.131 25/03/10,20:27:10,01,09,1, 11.9,1,1, 1.568, 10513.677, 395.757, 52835.216 25/03/10,20:27:10,02,09,1, 11.9,1,1, 1.568, 10513.675, 395.759, 52835.176 25/03/10,20:27:10,03,09,1, 11.9,1,1, 1.568, 10513.673, 395.737, 52835.161 25/03/10,20:27:10,04,09,1, 11.9,1,1, 1.568, 10513.665, 395.735, 52835.141 25/03/10,20:27:10,05,09,1, 11.9,1,1, 1.568, 10513.664, 395.712, 52835.091 25/03/10,20:27:10,06,09,1, 11.9,1,1, 1.568, 10513.642, 395.669, 52835.057 25/03/10,20:27:10,07,09,1, 11.9,1,1, 1.568, 10513.625, 395.662, 52835.031 25/03/10,20:27:10,08,09,1, 11.9,1,1, 1.568, 10513.629, 395.688, 52835.126 25/03/10,20:27:10,09,09,1, 11.9,1,1, 1.568, 10513.644, 395.661, 52835.063 25/03/10,20:27:10,10,09,1, 11.9,1,1, 1.568, 10513.609, 395.645, 52834.920 25/03/10,20:27:10,11,09,1, 11.9,1,1, 1.568, 10513.558, 395.647, 52835.170 25/03/10,20:27:10,12,09,1, 11.9,1,1, 1.568, 10513.561, 395.601, 52835.094 25/03/10,20:27:10,13,09,1, 11.9,1,1, 1.568, 10513.526, 395.636, 52835.128 25/03/10,20:27:10,14,09,1, 11.9,1,1, 1.568, 10513.535, 395.569, 52834.991 25/03/10,20:27:10,15,09,1, 11.9,1,1, 1.568, 10513.507, 395.582, 52834.997 25/03/10,20:27:10,16,09,1, 11.9,1,1, 1.568, 10513.494, 395.563, 52834.944 25/03/10,20:27:10,17,09,1, 11.9,1,1, 1.568, 10513.510, 395.536, 52834.957 25/03/10,20:27:10,18,09,1, 11.9,1,1, 1.568, 10513.481, 395.541, 52835.085 25/03/10,20:27:10,19,09,1, 11.9,1,1, 1.568, 10513.476, 395.530, 52835.145 25/03/10,20:27:11,00,08,1, 11.9,1,1, 1.572, 10513.475, 395.530, 52835.145 25/03/10,20:27:11,01,08,1, 11.9,1,1, 1.572, 10513.470, 395.525, 52835.144 25/03/10,20:27:11,02,08,1, 11.9,1,1, 1.572, 10513.455, 395.512, 52835.124 25/03/10,20:27:11,03,08,1, 11.9,1,1, 1.572, 10513.447, 395.492, 52834.949 25/03/10,20:27:11,04,08,1, 11.9,1,1, 1.572, 10513.432, 395.468, 52834.928 25/03/10,20:27:11,05,08,1, 11.9,1,1, 1.572, 10513.378, 395.412, 52834.945 25/03/10,20:27:11,06,08,1, 11.9,1,1, 1.572, 10513.397, 395.432, 52834.959 25/03/10,20:27:11,07,08,1, 11.9,1,1, 1.572, 10513.392, 395.442, 52834.955 25/03/10,20:27:11,08,08,1, 11.9,1,1, 1.572, 10513.375, 395.407, 52835.032 25/03/10,20:27:11,09,08,1, 11.9,1,1, 1.572, 10513.346, 395.412, 52834.961 25/03/10,20:27:11,10,08,1, 11.9,1,1, 1.572, 10513.313, 395.377, 52834.998 25/03/10,20:27:11,11,08,1, 11.9,1,1, 1.572, 10513.319, 395.366, 52834.928 25/03/10,20:27:11,12,08,1, 11.9,1,1, 1.572, 10513.308, 395.386, 52835.023 25/03/10,20:27:11,13,08,1, 11.9,1,1, 1.572, 10513.302, 395.345, 52835.031 25/03/10,20:27:11,14,08,1, 11.9,1,1, 1.572, 10513.296, 395.330, 52834.960 25/03/10,20:27:11,15,08,1, 11.9,1,1, 1.572, 10513.274, 395.308, 52834.979 25/03/10,20:27:11,16,08,1, 11.9,1,1, 1.572, 10513.278, 395.306, 52834.991 25/03/10,20:27:11,17,08,1, 11.9,1,1, 1.572, 10513.251, 395.332, 52835.003 25/03/10,20:27:11,18,08,1, 11.9,1,1, 1.572, 10513.250, 395.271, 52835.021 25/03/10,20:27:11,19,08,1, 11.9,1,1, 1.572, 10513.230, 395.268, 52834.960 25/03/10,20:27:12,00,08,1, 11.8,1,1, 1.571, 10513.225, 395.268, 52834.960 25/03/10,20:27:12,01,08,1, 11.8,1,1, 1.571, 10513.208, 395.241, 52834.904 25/03/10,20:27:12,02,08,1, 11.8,1,1, 1.571, 10513.210, 395.255, 52834.833 25/03/10,20:27:12,03,08,1, 11.8,1,1, 1.571, 10513.198, 395.225, 52834.851 25/03/10,20:27:12,04,08,1, 11.8,1,1, 1.571, 10513.190, 395.178, 52834.911 25/03/10,20:27:12,05,08,1, 11.8,1,1, 1.571, 10513.157, 395.195, 52834.948 25/03/10,20:27:12,06,08,1, 11.8,1,1, 1.571, 10513.147, 395.207, 52834.983 25/03/10,20:27:12,07,08,1, 11.8,1,1, 1.571, 10513.146, 395.185, 52834.907 25/03/10,20:27:12,08,08,1, 11.8,1,1, 1.571, 10513.137, 395.159, 52834.930 25/03/10,20:27:12,09,08,1, 11.8,1,1, 1.571, 10513.104, 395.136, 52834.836 25/03/10,20:27:12,10,08,1, 11.8,1,1, 1.571, 10513.089, 395.138, 52834.904 25/03/10,20:27:12,11,08,1, 11.8,1,1, 1.571, 10513.102, 395.116, 52834.931 25/03/10,20:27:12,12,08,1, 11.8,1,1, 1.571, 10513.094, 395.118, 52834.954 25/03/10,20:27:12,13,08,1, 11.8,1,1, 1.571, 10513.068, 395.085, 52834.920 25/03/10,20:27:12,14,08,1, 11.8,1,1, 1.571, 10513.058, 395.067, 52834.906 25/03/10,20:27:12,15,08,1, 11.8,1,1, 1.571, 10513.015, 395.063, 52834.869 25/03/10,20:27:12,16,08,1, 11.8,1,1, 1.571, 10513.030, 395.049, 52834.883 25/03/10,20:27:12,17,08,1, 11.8,1,1, 1.571, 10513.016, 395.027, 52834.837 25/03/10,20:27:12,18,08,1, 11.8,1,1, 1.571, 10513.010, 395.004, 52834.823 25/03/10,20:27:12,19,08,1, 11.8,1,1, 1.571, 10512.996, 395.001, 52834.853 25/03/10,20:27:13,00,09,1, 11.9,1,1, 1.572, 10512.991, 395.001, 52834.853 25/03/10,20:27:13,01,09,1, 11.9,1,1, 1.572, 10512.985, 394.996, 52834.851 25/03/10,20:27:13,02,09,1, 11.9,1,1, 1.572, 10512.963, 394.945, 52834.818 25/03/10,20:27:13,03,09,1, 11.9,1,1, 1.572, 10512.950, 394.945, 52834.862 25/03/10,20:27:13,04,09,1, 11.9,1,1, 1.572, 10512.936, 394.950, 52834.934 25/03/10,20:27:13,05,09,1, 11.9,1,1, 1.572, 10512.929, 394.929, 52834.885 25/03/10,20:27:13,06,09,1, 11.9,1,1, 1.572, 10512.925, 394.935, 52834.793 25/03/10,20:27:13,07,09,1, 11.9,1,1, 1.572, 10512.906, 394.889, 52834.749 25/03/10,20:27:13,08,09,1, 11.9,1,1, 1.572, 10512.879, 394.895, 52834.726 25/03/10,20:27:13,09,09,1, 11.9,1,1, 1.572, 10512.889, 394.894, 52834.775 25/03/10,20:27:13,10,09,1, 11.9,1,1, 1.572, 10512.876, 394.882, 52834.778 25/03/10,20:27:13,11,09,1, 11.9,1,1, 1.572, 10512.857, 394.874, 52834.828 25/03/10,20:27:13,12,09,1, 11.9,1,1, 1.572, 10512.832, 394.836, 52834.816 25/03/10,20:27:13,13,09,1, 11.9,1,1, 1.572, 10512.821, 394.841, 52834.771 25/03/10,20:27:13,14,09,1, 11.9,1,1, 1.572, 10512.798, 394.837, 52834.806 25/03/10,20:27:13,15,09,1, 11.9,1,1, 1.572, 10512.788, 394.819, 52834.730 25/03/10,20:27:13,16,09,1, 11.9,1,1, 1.572, 10512.782, 394.796, 52834.733 25/03/10,20:27:13,17,09,1, 11.9,1,1, 1.572, 10512.768, 394.787, 52834.773 25/03/10,20:27:13,18,09,1, 11.9,1,1, 1.572, 10512.785, 394.774, 52834.816 25/03/10,20:27:13,19,09,1, 11.9,1,1, 1.572, 10512.755, 394.751, 52834.739 25/03/10,20:27:14,00,08,1, 12.0,1,1, 1.574, 10512.749, 394.751, 52834.739 25/03/10,20:27:14,01,08,1, 12.0,1,1, 1.574, 10512.738, 394.712, 52834.757 25/03/10,20:27:14,02,08,1, 12.0,1,1, 1.574, 10512.723, 394.740, 52834.748 25/03/10,20:27:14,03,08,1, 12.0,1,1, 1.574, 10512.689, 394.706, 52834.766 25/03/10,20:27:14,04,08,1, 12.0,1,1, 1.574, 10512.704, 394.706, 52834.795 25/03/10,20:27:14,05,08,1, 12.0,1,1, 1.574, 10512.662, 394.719, 52834.801 25/03/10,20:27:14,06,08,1, 12.0,1,1, 1.574, 10512.650, 394.670, 52834.644 25/03/10,20:27:14,07,08,1, 12.0,1,1, 1.574, 10512.642, 394.704, 52834.807 25/03/10,20:27:14,08,08,1, 12.0,1,1, 1.574, 10512.619, 394.666, 52834.653 25/03/10,20:27:14,09,08,1, 12.0,1,1, 1.574, 10512.577, 394.656, 52834.718 25/03/10,20:27:14,10,08,1, 12.0,1,1, 1.574, 10512.585, 394.628, 52834.683 25/03/10,20:27:14,11,08,1, 12.0,1,1, 1.574, 10512.557, 394.603, 52834.764 25/03/10,20:27:14,12,08,1, 12.0,1,1, 1.574, 10512.528, 394.595, 52834.632 25/03/10,20:27:14,13,08,1, 12.0,1,1, 1.574, 10512.560, 394.586, 52834.684 25/03/10,20:27:14,14,08,1, 12.0,1,1, 1.574, 10512.544, 394.576, 52834.675 25/03/10,20:27:14,15,08,1, 12.0,1,1, 1.574, 10512.500, 394.565, 52834.679 25/03/10,20:27:14,16,08,1, 12.0,1,1, 1.574, 10512.491, 394.507, 52834.615 25/03/10,20:27:14,17,08,1, 12.0,1,1, 1.574, 10512.489, 394.522, 52834.773 25/03/10,20:27:14,18,08,1, 12.0,1,1, 1.574, 10512.437, 394.544, 52834.733 25/03/10,20:27:14,19,08,1, 12.0,1,1, 1.574, 10512.438, 394.498, 52834.749 25/03/10,20:27:15,00,09,1, 11.9,1,1, 1.572, 10512.432, 394.498, 52834.749 25/03/10,20:27:15,01,09,1, 11.9,1,1, 1.572, 10512.433, 394.464, 52834.588 25/03/10,20:27:15,02,09,1, 11.9,1,1, 1.572, 10512.386, 394.440, 52834.616 25/03/10,20:27:15,03,09,1, 11.9,1,1, 1.572, 10512.400, 394.465, 52834.630 25/03/10,20:27:15,04,09,1, 11.9,1,1, 1.572, 10512.367, 394.414, 52834.657 25/03/10,20:27:15,05,09,1, 11.9,1,1, 1.572, 10512.330, 394.388, 52834.625 25/03/10,20:27:15,06,09,1, 11.9,1,1, 1.572, 10512.339, 394.418, 52834.635 25/03/10,20:27:15,07,09,1, 11.9,1,1, 1.572, 10512.335, 394.392, 52834.596 25/03/10,20:27:15,08,09,1, 11.9,1,1, 1.572, 10512.309, 394.393, 52834.522 25/03/10,20:27:15,09,09,1, 11.9,1,1, 1.572, 10512.296, 394.347, 52834.612 25/03/10,20:27:15,10,09,1, 11.9,1,1, 1.572, 10512.276, 394.311, 52834.521 25/03/10,20:27:15,11,09,1, 11.9,1,1, 1.572, 10512.272, 394.330, 52834.573 25/03/10,20:27:15,12,09,1, 11.9,1,1, 1.572, 10512.252, 394.332, 52834.628 25/03/10,20:27:15,13,09,1, 11.9,1,1, 1.572, 10512.220, 394.297, 52834.642 25/03/10,20:27:15,14,09,1, 11.9,1,1, 1.572, 10512.215, 394.280, 52834.616 25/03/10,20:27:15,15,09,1, 11.9,1,1, 1.572, 10512.187, 394.251, 52834.565 25/03/10,20:27:15,16,09,1, 11.9,1,1, 1.572, 10512.173, 394.257, 52834.674 25/03/10,20:27:15,17,09,1, 11.9,1,1, 1.572, 10512.149, 394.239, 52834.603 25/03/10,20:27:15,18,09,1, 11.9,1,1, 1.572, 10512.140, 394.180, 52834.526 25/03/10,20:27:15,19,09,1, 11.9,1,1, 1.572, 10512.125, 394.178, 52834.494 25/03/10,20:27:16,00,08,1, 11.9,1,1, 1.575, 10512.123, 394.178, 52834.494 25/03/10,20:27:16,01,08,1, 11.9,1,1, 1.575, 10512.111, 394.177, 52834.510 25/03/10,20:27:16,02,08,1, 11.9,1,1, 1.575, 10512.085, 394.174, 52834.533 25/03/10,20:27:16,03,08,1, 11.9,1,1, 1.575, 10512.024, 394.132, 52834.615 25/03/10,20:27:16,04,08,1, 11.9,1,1, 1.575, 10512.031, 394.137, 52834.596 25/03/10,20:27:16,05,08,1, 11.9,1,1, 1.575, 10512.030, 394.126, 52834.532 25/03/10,20:27:16,06,08,1, 11.9,1,1, 1.575, 10511.995, 394.108, 52834.524 25/03/10,20:27:16,07,08,1, 11.9,1,1, 1.575, 10512.002, 394.120, 52834.512 25/03/10,20:27:16,08,08,1, 11.9,1,1, 1.575, 10511.983, 394.063, 52834.482 25/03/10,20:27:16,09,08,1, 11.9,1,1, 1.575, 10511.948, 394.050, 52834.522 25/03/10,20:27:16,10,08,1, 11.9,1,1, 1.575, 10511.955, 394.044, 52834.518 25/03/10,20:27:16,11,08,1, 11.9,1,1, 1.575, 10511.914, 394.021, 52834.547 25/03/10,20:27:16,12,08,1, 11.9,1,1, 1.575, 10511.899, 394.018, 52834.594 25/03/10,20:27:16,13,08,1, 11.9,1,1, 1.575, 10511.920, 393.997, 52834.457 25/03/10,20:27:16,14,08,1, 11.9,1,1, 1.575, 10511.871, 393.983, 52834.494 25/03/10,20:27:16,15,08,1, 11.9,1,1, 1.575, 10511.878, 393.983, 52834.441 25/03/10,20:27:16,16,08,1, 11.9,1,1, 1.575, 10511.800, 393.954, 52834.460 25/03/10,20:27:16,17,08,1, 11.9,1,1, 1.575, 10511.830, 393.961, 52834.506 25/03/10,20:27:16,18,08,1, 11.9,1,1, 1.575, 10511.779, 393.929, 52834.512 25/03/10,20:27:16,19,08,1, 11.9,1,1, 1.575, 10511.770, 393.873, 52834.344 25/03/10,20:27:17,00,08,1, 11.9,1,1, 1.571, 10511.764, 393.873, 52834.344 25/03/10,20:27:17,01,08,1, 11.9,1,1, 1.571, 10511.762, 393.891, 52834.529 25/03/10,20:27:17,02,08,1, 11.9,1,1, 1.571, 10511.734, 393.873, 52834.488 25/03/10,20:27:17,03,08,1, 11.9,1,1, 1.571, 10511.699, 393.849, 52834.541 25/03/10,20:27:17,04,08,1, 11.9,1,1, 1.571, 10511.667, 393.840, 52834.392 25/03/10,20:27:17,05,08,1, 11.9,1,1, 1.571, 10511.658, 393.821, 52834.420 25/03/10,20:27:17,06,08,1, 11.9,1,1, 1.571, 10511.628, 393.811, 52834.349 25/03/10,20:27:17,07,08,1, 11.9,1,1, 1.571, 10511.660, 393.793, 52834.359 25/03/10,20:27:17,08,08,1, 11.9,1,1, 1.571, 10511.589, 393.780, 52834.414 25/03/10,20:27:17,09,08,1, 11.9,1,1, 1.571, 10511.601, 393.741, 52834.490 25/03/10,20:27:17,10,08,1, 11.9,1,1, 1.571, 10511.584, 393.749, 52834.504 25/03/10,20:27:17,11,08,1, 11.9,1,1, 1.571, 10511.572, 393.746, 52834.479 25/03/10,20:27:17,12,08,1, 11.9,1,1, 1.571, 10511.535, 393.696, 52834.341 25/03/10,20:27:17,13,08,1, 11.9,1,1, 1.571, 10511.532, 393.685, 52834.377 25/03/10,20:27:17,14,08,1, 11.9,1,1, 1.571, 10511.494, 393.684, 52834.406 25/03/10,20:27:17,15,08,1, 11.9,1,1, 1.571, 10511.461, 393.678, 52834.376 25/03/10,20:27:17,16,08,1, 11.9,1,1, 1.571, 10511.462, 393.685, 52834.447 25/03/10,20:27:17,17,08,1, 11.9,1,1, 1.571, 10511.435, 393.621, 52834.346 25/03/10,20:27:17,18,08,1, 11.9,1,1, 1.571, 10511.438, 393.618, 52834.409 25/03/10,20:27:17,19,08,1, 11.9,1,1, 1.571, 10511.429, 393.641, 52834.420 25/03/10,20:27:18,00,10,1, 11.9,1,1, 1.574, 10511.422, 393.641, 52834.420 25/03/10,20:27:18,01,10,1, 11.9,1,1, 1.574, 10511.397, 393.609, 52834.333 25/03/10,20:27:18,02,10,1, 11.9,1,1, 1.574, 10511.376, 393.558, 52834.375 25/03/10,20:27:18,03,10,1, 11.9,1,1, 1.574, 10511.350, 393.560, 52834.378 25/03/10,20:27:18,04,10,1, 11.9,1,1, 1.574, 10511.345, 393.547, 52834.413 25/03/10,20:27:18,05,10,1, 11.9,1,1, 1.574, 10511.306, 393.543, 52834.400 25/03/10,20:27:18,06,10,1, 11.9,1,1, 1.574, 10511.267, 393.542, 52834.387 25/03/10,20:27:18,07,10,1, 11.9,1,1, 1.574, 10511.260, 393.498, 52834.420 25/03/10,20:27:18,08,10,1, 11.9,1,1, 1.574, 10511.233, 393.495, 52834.407 25/03/10,20:27:18,09,10,1, 11.9,1,1, 1.574, 10511.243, 393.491, 52834.424 25/03/10,20:27:18,10,10,1, 11.9,1,1, 1.574, 10511.223, 393.460, 52834.326 25/03/10,20:27:18,11,10,1, 11.9,1,1, 1.574, 10511.180, 393.424, 52834.221 25/03/10,20:27:18,12,10,1, 11.9,1,1, 1.574, 10511.189, 393.434, 52834.274 25/03/10,20:27:18,13,10,1, 11.9,1,1, 1.574, 10511.137, 393.401, 52834.278 25/03/10,20:27:18,14,10,1, 11.9,1,1, 1.574, 10511.139, 393.389, 52834.279 25/03/10,20:27:18,15,10,1, 11.9,1,1, 1.574, 10511.096, 393.385, 52834.411 25/03/10,20:27:18,16,10,1, 11.9,1,1, 1.574, 10511.090, 393.360, 52834.319 25/03/10,20:27:18,17,10,1, 11.9,1,1, 1.574, 10511.062, 393.366, 52834.336 25/03/10,20:27:18,18,10,1, 11.9,1,1, 1.574, 10511.050, 393.326, 52834.322 25/03/10,20:27:18,19,10,1, 11.9,1,1, 1.574, 10511.050, 393.341, 52834.235 25/03/10,20:27:19,00,09,1, 11.9,1,1, 1.573, 10511.047, 393.341, 52834.235 25/03/10,20:27:19,01,09,1, 11.9,1,1, 1.573, 10510.998, 393.287, 52834.226 25/03/10,20:27:19,02,09,1, 11.9,1,1, 1.573, 10510.978, 393.282, 52834.276 25/03/10,20:27:19,03,09,1, 11.9,1,1, 1.573, 10510.955, 393.299, 52834.359 25/03/10,20:27:19,04,09,1, 11.9,1,1, 1.573, 10510.930, 393.306, 52834.312 25/03/10,20:27:19,05,09,1, 11.9,1,1, 1.573, 10510.913, 393.265, 52834.262 25/03/10,20:27:19,06,09,1, 11.9,1,1, 1.573, 10510.876, 393.241, 52834.257 25/03/10,20:27:19,07,09,1, 11.9,1,1, 1.573, 10510.837, 393.234, 52834.198 25/03/10,20:27:19,08,09,1, 11.9,1,1, 1.573, 10510.834, 393.219, 52834.266 25/03/10,20:27:19,09,09,1, 11.9,1,1, 1.573, 10510.800, 393.210, 52834.238 25/03/10,20:27:19,10,09,1, 11.9,1,1, 1.573, 10510.802, 393.196, 52834.209 25/03/10,20:27:19,11,09,1, 11.9,1,1, 1.573, 10510.748, 393.177, 52834.225 25/03/10,20:27:19,12,09,1, 11.9,1,1, 1.573, 10510.736, 393.171, 52834.288 25/03/10,20:27:19,13,09,1, 11.9,1,1, 1.573, 10510.737, 393.181, 52834.342 25/03/10,20:27:19,14,09,1, 11.9,1,1, 1.573, 10510.693, 393.174, 52834.301 25/03/10,20:27:19,15,09,1, 11.9,1,1, 1.573, 10510.661, 393.158, 52834.275 25/03/10,20:27:19,16,09,1, 11.9,1,1, 1.573, 10510.643, 393.088, 52834.237 25/03/10,20:27:19,17,09,1, 11.9,1,1, 1.573, 10510.595, 393.078, 52834.167 25/03/10,20:27:19,18,09,1, 11.9,1,1, 1.573, 10510.612, 393.083, 52834.238 25/03/10,20:27:19,19,09,1, 11.9,1,1, 1.573, 10510.587, 393.078, 52834.223 25/03/10,20:27:20,00,10,1, 12.0,1,1, 1.569, 10510.579, 393.078, 52834.223 25/03/10,20:27:20,01,10,1, 12.0,1,1, 1.569, 10510.531, 393.040, 52834.338 25/03/10,20:27:20,02,10,1, 12.0,1,1, 1.569, 10510.520, 393.011, 52834.335 25/03/10,20:27:20,03,10,1, 12.0,1,1, 1.569, 10510.474, 393.052, 52834.326 25/03/10,20:27:20,04,10,1, 12.0,1,1, 1.569, 10510.482, 393.051, 52834.300 25/03/10,20:27:20,05,10,1, 12.0,1,1, 1.569, 10510.468, 392.996, 52834.208 25/03/10,20:27:20,06,10,1, 12.0,1,1, 1.569, 10510.432, 392.979, 52834.254 25/03/10,20:27:20,07,10,1, 12.0,1,1, 1.569, 10510.392, 392.960, 52834.261 25/03/10,20:27:20,08,10,1, 12.0,1,1, 1.569, 10510.392, 392.993, 52834.222 25/03/10,20:27:20,09,10,1, 12.0,1,1, 1.569, 10510.336, 392.946, 52834.202 25/03/10,20:27:20,10,10,1, 12.0,1,1, 1.569, 10510.353, 392.900, 52834.150 25/03/10,20:27:20,11,10,1, 12.0,1,1, 1.569, 10510.332, 392.938, 52834.221 25/03/10,20:27:20,12,10,1, 12.0,1,1, 1.569, 10510.293, 392.920, 52834.183 25/03/10,20:27:20,13,10,1, 12.0,1,1, 1.569, 10510.258, 392.900, 52834.234 25/03/10,20:27:20,14,10,1, 12.0,1,1, 1.569, 10510.247, 392.892, 52834.192 25/03/10,20:27:20,15,10,1, 12.0,1,1, 1.569, 10510.213, 392.856, 52834.203 25/03/10,20:27:20,16,10,1, 12.0,1,1, 1.569, 10510.206, 392.845, 52834.196 25/03/10,20:27:20,17,10,1, 12.0,1,1, 1.569, 10510.174, 392.861, 52834.217 25/03/10,20:27:20,18,10,1, 12.0,1,1, 1.569, 10510.142, 392.845, 52834.245 25/03/10,20:27:20,19,10,1, 12.0,1,1, 1.569, 10510.122, 392.829, 52834.230 25/03/10,20:27:21,00,08,1, 11.8,1,1, 1.576, 10510.120, 392.829, 52834.230 25/03/10,20:27:21,01,08,1, 11.8,1,1, 1.576, 10510.075, 392.788, 52834.102 25/03/10,20:27:21,02,08,1, 11.8,1,1, 1.576, 10510.067, 392.792, 52834.114 25/03/10,20:27:21,03,08,1, 11.8,1,1, 1.576, 10510.045, 392.775, 52834.098 25/03/10,20:27:21,04,08,1, 11.8,1,1, 1.576, 10509.993, 392.738, 52834.033 25/03/10,20:27:21,05,08,1, 11.8,1,1, 1.576, 10509.969, 392.728, 52834.103 25/03/10,20:27:21,06,08,1, 11.8,1,1, 1.576, 10509.965, 392.709, 52834.168 25/03/10,20:27:21,07,08,1, 11.8,1,1, 1.576, 10509.932, 392.727, 52834.233 25/03/10,20:27:21,08,08,1, 11.8,1,1, 1.576, 10509.899, 392.693, 52834.256 25/03/10,20:27:21,09,08,1, 11.8,1,1, 1.576, 10509.850, 392.671, 52834.154 25/03/10,20:27:21,10,08,1, 11.8,1,1, 1.576, 10509.864, 392.648, 52834.174 25/03/10,20:27:21,11,08,1, 11.8,1,1, 1.576, 10509.841, 392.637, 52834.183 25/03/10,20:27:21,12,08,1, 11.8,1,1, 1.576, 10509.792, 392.664, 52834.184 25/03/10,20:27:21,13,08,1, 11.8,1,1, 1.576, 10509.810, 392.623, 52834.104 25/03/10,20:27:21,14,08,1, 11.8,1,1, 1.576, 10509.727, 392.582, 52834.135 25/03/10,20:27:21,15,08,1, 11.8,1,1, 1.576, 10509.718, 392.588, 52834.150 25/03/10,20:27:21,16,08,1, 11.8,1,1, 1.576, 10509.707, 392.598, 52834.191 25/03/10,20:27:21,17,08,1, 11.8,1,1, 1.576, 10509.701, 392.582, 52834.084 25/03/10,20:27:21,18,08,1, 11.8,1,1, 1.576, 10509.666, 392.570, 52834.348 25/03/10,20:27:21,19,08,1, 11.8,1,1, 1.576, 10509.608, 392.552, 52834.130 25/03/10,20:27:22,00,09,1, 11.9,1,1, 1.573, 10509.603, 392.552, 52834.130 25/03/10,20:27:22,01,09,1, 11.9,1,1, 1.573, 10509.570, 392.513, 52834.151 25/03/10,20:27:22,02,09,1, 11.9,1,1, 1.573, 10509.537, 392.518, 52834.162 25/03/10,20:27:22,03,09,1, 11.9,1,1, 1.573, 10509.509, 392.502, 52834.197 25/03/10,20:27:22,04,09,1, 11.9,1,1, 1.573, 10509.477, 392.466, 52834.212 25/03/10,20:27:22,05,09,1, 11.9,1,1, 1.573, 10509.455, 392.461, 52834.242 25/03/10,20:27:22,06,09,1, 11.9,1,1, 1.573, 10509.445, 392.473, 52834.189 25/03/10,20:27:22,07,09,1, 11.9,1,1, 1.573, 10509.393, 392.426, 52834.077 25/03/10,20:27:22,08,09,1, 11.9,1,1, 1.573, 10509.370, 392.414, 52834.027 25/03/10,20:27:22,09,09,1, 11.9,1,1, 1.573, 10509.372, 392.378, 52834.051 25/03/10,20:27:22,10,09,1, 11.9,1,1, 1.573, 10509.330, 392.404, 52834.056 25/03/10,20:27:22,11,09,1, 11.9,1,1, 1.573, 10509.308, 392.404, 52834.132 25/03/10,20:27:22,12,09,1, 11.9,1,1, 1.573, 10509.276, 392.365, 52834.162 25/03/10,20:27:22,13,09,1, 11.9,1,1, 1.573, 10509.220, 392.372, 52834.147 25/03/10,20:27:22,14,09,1, 11.9,1,1, 1.573, 10509.203, 392.346, 52834.136 25/03/10,20:27:22,15,09,1, 11.9,1,1, 1.573, 10509.192, 392.335, 52834.100 25/03/10,20:27:22,16,09,1, 11.9,1,1, 1.573, 10509.156, 392.351, 52834.095 25/03/10,20:27:22,17,09,1, 11.9,1,1, 1.573, 10509.148, 392.320, 52834.048 25/03/10,20:27:22,18,09,1, 11.9,1,1, 1.573, 10509.107, 392.288, 52834.071 25/03/10,20:27:22,19,09,1, 11.9,1,1, 1.573, 10509.075, 392.274, 52834.032 25/03/10,20:27:23,00,08,1, 12.0,1,1, 1.572, 10509.069, 392.274, 52834.032 25/03/10,20:27:23,01,08,1, 12.0,1,1, 1.572, 10509.042, 392.298, 52834.046 25/03/10,20:27:23,02,08,1, 12.0,1,1, 1.572, 10508.990, 392.271, 52834.087 25/03/10,20:27:23,03,08,1, 12.0,1,1, 1.572, 10508.978, 392.245, 52834.077 25/03/10,20:27:23,04,08,1, 12.0,1,1, 1.572, 10508.955, 392.225, 52834.028 25/03/10,20:27:23,05,08,1, 12.0,1,1, 1.572, 10508.910, 392.214, 52834.025 25/03/10,20:27:23,06,08,1, 12.0,1,1, 1.572, 10508.895, 392.226, 52834.097 25/03/10,20:27:23,07,08,1, 12.0,1,1, 1.572, 10508.867, 392.206, 52834.008 25/03/10,20:27:23,08,08,1, 12.0,1,1, 1.572, 10508.835, 392.172, 52834.008 25/03/10,20:27:23,09,08,1, 12.0,1,1, 1.572, 10508.802, 392.186, 52834.121 25/03/10,20:27:23,10,08,1, 12.0,1,1, 1.572, 10508.762, 392.182, 52834.033 25/03/10,20:27:23,11,08,1, 12.0,1,1, 1.572, 10508.754, 392.188, 52834.168 25/03/10,20:27:23,12,08,1, 12.0,1,1, 1.572, 10508.713, 392.167, 52834.097 25/03/10,20:27:23,13,08,1, 12.0,1,1, 1.572, 10508.685, 392.138, 52833.991 25/03/10,20:27:23,14,08,1, 12.0,1,1, 1.572, 10508.656, 392.119, 52833.987 25/03/10,20:27:23,15,08,1, 12.0,1,1, 1.572, 10508.636, 392.141, 52834.005 25/03/10,20:27:23,16,08,1, 12.0,1,1, 1.572, 10508.590, 392.117, 52833.905 25/03/10,20:27:23,17,08,1, 12.0,1,1, 1.572, 10508.609, 392.129, 52834.019 25/03/10,20:27:23,18,08,1, 12.0,1,1, 1.572, 10508.567, 392.089, 52833.988 25/03/10,20:27:23,19,08,1, 12.0,1,1, 1.572, 10508.524, 392.079, 52834.110 25/03/10,20:27:24,00,09,1, 11.9,1,1, 1.571, 10508.518, 392.079, 52834.110 25/03/10,20:27:24,01,09,1, 11.9,1,1, 1.571, 10508.493, 392.081, 52834.014 25/03/10,20:27:24,02,09,1, 11.9,1,1, 1.571, 10508.451, 392.066, 52834.019 25/03/10,20:27:24,03,09,1, 11.9,1,1, 1.571, 10508.404, 392.030, 52833.986 25/03/10,20:27:24,04,09,1, 11.9,1,1, 1.571, 10508.390, 392.033, 52833.951 25/03/10,20:27:24,05,09,1, 11.9,1,1, 1.571, 10508.355, 392.061, 52834.058 25/03/10,20:27:24,06,09,1, 11.9,1,1, 1.571, 10508.342, 392.032, 52833.993 25/03/10,20:27:24,07,09,1, 11.9,1,1, 1.571, 10508.298, 392.009, 52834.035 25/03/10,20:27:24,08,09,1, 11.9,1,1, 1.571, 10508.302, 392.000, 52834.046 25/03/10,20:27:24,09,09,1, 11.9,1,1, 1.571, 10508.228, 391.981, 52833.950 25/03/10,20:27:24,10,09,1, 11.9,1,1, 1.571, 10508.233, 391.999, 52833.974 25/03/10,20:27:24,11,09,1, 11.9,1,1, 1.571, 10508.203, 391.982, 52833.982 25/03/10,20:27:24,12,09,1, 11.9,1,1, 1.571, 10508.166, 391.999, 52833.957 25/03/10,20:27:24,13,09,1, 11.9,1,1, 1.571, 10508.177, 391.962, 52834.004 25/03/10,20:27:24,14,09,1, 11.9,1,1, 1.571, 10508.120, 391.937, 52833.965 25/03/10,20:27:24,15,09,1, 11.9,1,1, 1.571, 10508.105, 391.962, 52833.991 25/03/10,20:27:24,16,09,1, 11.9,1,1, 1.571, 10508.070, 391.917, 52833.976 25/03/10,20:27:24,17,09,1, 11.9,1,1, 1.571, 10508.034, 391.906, 52833.945 25/03/10,20:27:24,18,09,1, 11.9,1,1, 1.571, 10508.032, 391.877, 52833.943 25/03/10,20:27:24,19,09,1, 11.9,1,1, 1.571, 10507.972, 391.872, 52834.000 25/03/10,20:27:25,00,09,1, 11.8,1,1, 1.574, 10507.967, 391.872, 52834.000 25/03/10,20:27:25,01,09,1, 11.8,1,1, 1.574, 10507.940, 391.858, 52833.971 25/03/10,20:27:25,02,09,1, 11.8,1,1, 1.574, 10507.886, 391.846, 52833.943 25/03/10,20:27:25,03,09,1, 11.8,1,1, 1.574, 10507.887, 391.867, 52834.012 25/03/10,20:27:25,04,09,1, 11.8,1,1, 1.574, 10507.850, 391.839, 52834.021 25/03/10,20:27:25,05,09,1, 11.8,1,1, 1.574, 10507.818, 391.848, 52834.038 25/03/10,20:27:25,06,09,1, 11.8,1,1, 1.574, 10507.797, 391.824, 52834.015 25/03/10,20:27:25,07,09,1, 11.8,1,1, 1.574, 10507.768, 391.786, 52833.970 25/03/10,20:27:25,08,09,1, 11.8,1,1, 1.574, 10507.736, 391.794, 52834.003 25/03/10,20:27:25,09,09,1, 11.8,1,1, 1.574, 10507.729, 391.773, 52833.979 25/03/10,20:27:25,10,09,1, 11.8,1,1, 1.574, 10507.703, 391.781, 52834.054 25/03/10,20:27:25,11,09,1, 11.8,1,1, 1.574, 10507.638, 391.766, 52833.945 25/03/10,20:27:25,12,09,1, 11.8,1,1, 1.574, 10507.621, 391.749, 52833.960 25/03/10,20:27:25,13,09,1, 11.8,1,1, 1.574, 10507.608, 391.748, 52833.971 25/03/10,20:27:25,14,09,1, 11.8,1,1, 1.574, 10507.594, 391.747, 52833.923 25/03/10,20:27:25,15,09,1, 11.8,1,1, 1.574, 10507.567, 391.727, 52833.997 25/03/10,20:27:25,16,09,1, 11.8,1,1, 1.574, 10507.530, 391.710, 52833.958 25/03/10,20:27:25,17,09,1, 11.8,1,1, 1.574, 10507.495, 391.657, 52834.044 25/03/10,20:27:25,18,09,1, 11.8,1,1, 1.574, 10507.474, 391.681, 52834.031 25/03/10,20:27:25,19,09,1, 11.8,1,1, 1.574, 10507.435, 391.670, 52833.952 25/03/10,20:27:26,00,08,1, 11.9,1,1, 1.574, 10507.433, 391.670, 52833.952 25/03/10,20:27:26,01,08,1, 11.9,1,1, 1.574, 10507.401, 391.652, 52833.916 25/03/10,20:27:26,02,08,1, 11.9,1,1, 1.574, 10507.380, 391.621, 52833.882 25/03/10,20:27:26,03,08,1, 11.9,1,1, 1.574, 10507.341, 391.616, 52833.906 25/03/10,20:27:26,04,08,1, 11.9,1,1, 1.574, 10507.332, 391.623, 52834.007 25/03/10,20:27:26,05,08,1, 11.9,1,1, 1.574, 10507.289, 391.607, 52833.934 25/03/10,20:27:26,06,08,1, 11.9,1,1, 1.574, 10507.267, 391.595, 52833.920 25/03/10,20:27:26,07,08,1, 11.9,1,1, 1.574, 10507.254, 391.564, 52833.989 25/03/10,20:27:26,08,08,1, 11.9,1,1, 1.574, 10507.194, 391.542, 52833.985 25/03/10,20:27:26,09,08,1, 11.9,1,1, 1.574, 10507.181, 391.591, 52833.984 25/03/10,20:27:26,10,08,1, 11.9,1,1, 1.574, 10507.150, 391.579, 52834.020 25/03/10,20:27:26,11,08,1, 11.9,1,1, 1.574, 10507.132, 391.523, 52833.993 25/03/10,20:27:26,12,08,1, 11.9,1,1, 1.574, 10507.090, 391.528, 52833.937 25/03/10,20:27:26,13,08,1, 11.9,1,1, 1.574, 10507.059, 391.533, 52834.082 25/03/10,20:27:26,14,08,1, 11.9,1,1, 1.574, 10507.061, 391.519, 52833.833 25/03/10,20:27:26,15,08,1, 11.9,1,1, 1.574, 10507.043, 391.513, 52833.935 25/03/10,20:27:26,16,08,1, 11.9,1,1, 1.574, 10506.986, 391.468, 52833.887 25/03/10,20:27:26,17,08,1, 11.9,1,1, 1.574, 10506.969, 391.466, 52833.914 25/03/10,20:27:26,18,08,1, 11.9,1,1, 1.574, 10506.940, 391.472, 52833.964 25/03/10,20:27:26,19,08,1, 11.9,1,1, 1.574, 10506.904, 391.462, 52833.973 25/03/10,20:27:27,00,09,1, 11.9,1,1, 1.571, 10506.899, 391.462, 52833.973 25/03/10,20:27:27,01,09,1, 11.9,1,1, 1.571, 10506.810, 391.427, 52833.933 25/03/10,20:27:27,02,09,1, 11.9,1,1, 1.571, 10506.815, 391.432, 52833.972 25/03/10,20:27:27,03,09,1, 11.9,1,1, 1.571, 10506.789, 391.418, 52833.979 25/03/10,20:27:27,04,09,1, 11.9,1,1, 1.571, 10506.731, 391.425, 52833.922 25/03/10,20:27:27,05,09,1, 11.9,1,1, 1.571, 10506.702, 391.405, 52833.874 25/03/10,20:27:27,06,09,1, 11.9,1,1, 1.571, 10506.700, 391.384, 52833.966 25/03/10,20:27:27,07,09,1, 11.9,1,1, 1.571, 10506.641, 391.334, 52833.951 25/03/10,20:27:27,08,09,1, 11.9,1,1, 1.571, 10506.638, 391.355, 52833.961 25/03/10,20:27:27,09,09,1, 11.9,1,1, 1.571, 10506.636, 391.381, 52833.922 25/03/10,20:27:27,10,09,1, 11.9,1,1, 1.571, 10506.604, 391.365, 52834.014 25/03/10,20:27:27,11,09,1, 11.9,1,1, 1.571, 10506.552, 391.304, 52833.908 25/03/10,20:27:27,12,09,1, 11.9,1,1, 1.571, 10506.528, 391.316, 52833.926 25/03/10,20:27:27,13,09,1, 11.9,1,1, 1.571, 10506.507, 391.319, 52833.951 25/03/10,20:27:27,14,09,1, 11.9,1,1, 1.571, 10506.477, 391.314, 52833.876 25/03/10,20:27:27,15,09,1, 11.9,1,1, 1.571, 10506.446, 391.298, 52833.906 25/03/10,20:27:27,16,09,1, 11.9,1,1, 1.571, 10506.421, 391.249, 52833.869 25/03/10,20:27:27,17,09,1, 11.9,1,1, 1.571, 10506.376, 391.261, 52833.968 25/03/10,20:27:27,18,09,1, 11.9,1,1, 1.571, 10506.362, 391.273, 52833.997 25/03/10,20:27:27,19,09,1, 11.9,1,1, 1.571, 10506.322, 391.270, 52833.973 25/03/10,20:27:28,00,09,1, 12.0,1,1, 1.572, 10506.315, 391.270, 52833.973 25/03/10,20:27:28,01,09,1, 12.0,1,1, 1.572, 10506.263, 391.217, 52833.950 25/03/10,20:27:28,02,09,1, 12.0,1,1, 1.572, 10506.239, 391.204, 52833.873 25/03/10,20:27:28,03,09,1, 12.0,1,1, 1.572, 10506.215, 391.238, 52833.950 25/03/10,20:27:28,04,09,1, 12.0,1,1, 1.572, 10506.182, 391.223, 52833.942 25/03/10,20:27:28,05,09,1, 12.0,1,1, 1.572, 10506.167, 391.176, 52833.888 25/03/10,20:27:28,06,09,1, 12.0,1,1, 1.572, 10506.117, 391.186, 52833.961 25/03/10,20:27:28,07,09,1, 12.0,1,1, 1.572, 10506.108, 391.146, 52833.962 25/03/10,20:27:28,08,09,1, 12.0,1,1, 1.572, 10506.066, 391.164, 52833.911 25/03/10,20:27:28,09,09,1, 12.0,1,1, 1.572, 10506.025, 391.139, 52833.975 25/03/10,20:27:28,10,09,1, 12.0,1,1, 1.572, 10506.016, 391.113, 52833.925 25/03/10,20:27:28,11,09,1, 12.0,1,1, 1.572, 10505.983, 391.124, 52833.898 25/03/10,20:27:28,12,09,1, 12.0,1,1, 1.572, 10505.956, 391.099, 52833.872 25/03/10,20:27:28,13,09,1, 12.0,1,1, 1.572, 10505.914, 391.109, 52833.880 25/03/10,20:27:28,14,09,1, 12.0,1,1, 1.572, 10505.904, 391.116, 52833.846 25/03/10,20:27:28,15,09,1, 12.0,1,1, 1.572, 10505.862, 391.061, 52833.891 25/03/10,20:27:28,16,09,1, 12.0,1,1, 1.572, 10505.829, 391.070, 52833.938 25/03/10,20:27:28,17,09,1, 12.0,1,1, 1.572, 10505.829, 391.078, 52833.896 25/03/10,20:27:28,18,09,1, 12.0,1,1, 1.572, 10505.782, 391.048, 52833.837 25/03/10,20:27:28,19,09,1, 12.0,1,1, 1.572, 10505.776, 391.025, 52833.889 25/03/10,20:27:29,00,08,1, 11.9,1,1, 1.572, 10505.773, 391.025, 52833.889 25/03/10,20:27:29,01,08,1, 11.9,1,1, 1.572, 10505.708, 390.994, 52833.861 25/03/10,20:27:29,02,08,1, 11.9,1,1, 1.572, 10505.690, 391.002, 52833.894 25/03/10,20:27:29,03,08,1, 11.9,1,1, 1.572, 10505.646, 391.003, 52833.875 25/03/10,20:27:29,04,08,1, 11.9,1,1, 1.572, 10505.644, 390.984, 52833.912 25/03/10,20:27:29,05,08,1, 11.9,1,1, 1.572, 10505.592, 390.960, 52833.870 25/03/10,20:27:29,06,08,1, 11.9,1,1, 1.572, 10505.574, 390.963, 52833.865 25/03/10,20:27:29,07,08,1, 11.9,1,1, 1.572, 10505.573, 390.942, 52833.852 25/03/10,20:27:29,08,08,1, 11.9,1,1, 1.572, 10505.528, 390.950, 52833.872 25/03/10,20:27:29,09,08,1, 11.9,1,1, 1.572, 10505.503, 390.950, 52833.839 25/03/10,20:27:29,10,08,1, 11.9,1,1, 1.572, 10505.470, 390.883, 52833.853 25/03/10,20:27:29,11,08,1, 11.9,1,1, 1.572, 10505.467, 390.914, 52833.893 25/03/10,20:27:29,12,08,1, 11.9,1,1, 1.572, 10505.438, 390.951, 52833.904 25/03/10,20:27:29,13,08,1, 11.9,1,1, 1.572, 10505.391, 390.927, 52833.890 25/03/10,20:27:29,14,08,1, 11.9,1,1, 1.572, 10505.385, 390.901, 52833.869 25/03/10,20:27:29,15,08,1, 11.9,1,1, 1.572, 10505.342, 390.880, 52833.868 25/03/10,20:27:29,16,08,1, 11.9,1,1, 1.572, 10505.329, 390.854, 52833.874 25/03/10,20:27:29,17,08,1, 11.9,1,1, 1.572, 10505.311, 390.920, 52833.912 25/03/10,20:27:29,18,08,1, 11.9,1,1, 1.572, 10505.274, 390.875, 52833.810 25/03/10,20:27:29,19,08,1, 11.9,1,1, 1.572, 10505.265, 390.862, 52833.828 25/03/10,20:27:30,00,08,1, 11.9,1,1, 1.568, 10505.264, 390.862, 52833.828 25/03/10,20:27:30,01,08,1, 11.9,1,1, 1.568, 10505.216, 390.854, 52833.865 25/03/10,20:27:30,02,08,1, 11.9,1,1, 1.568, 10505.198, 390.870, 52833.859 25/03/10,20:27:30,03,08,1, 11.9,1,1, 1.568, 10505.155, 390.842, 52833.890 25/03/10,20:27:30,04,08,1, 11.9,1,1, 1.568, 10505.120, 390.802, 52833.912 25/03/10,20:27:30,05,08,1, 11.9,1,1, 1.568, 10505.137, 390.803, 52833.904 25/03/10,20:27:30,06,08,1, 11.9,1,1, 1.568, 10505.079, 390.782, 52833.813 25/03/10,20:27:30,07,08,1, 11.9,1,1, 1.568, 10505.062, 390.803, 52833.842 25/03/10,20:27:30,08,08,1, 11.9,1,1, 1.568, 10505.067, 390.791, 52833.939 25/03/10,20:27:30,09,08,1, 11.9,1,1, 1.568, 10505.017, 390.739, 52833.867 25/03/10,20:27:30,10,08,1, 11.9,1,1, 1.568, 10505.010, 390.780, 52833.921 25/03/10,20:27:30,11,08,1, 11.9,1,1, 1.568, 10504.984, 390.749, 52833.936 25/03/10,20:27:30,12,08,1, 11.9,1,1, 1.568, 10504.955, 390.767, 52833.892 25/03/10,20:27:30,13,08,1, 11.9,1,1, 1.568, 10504.903, 390.742, 52833.872 25/03/10,20:27:30,14,08,1, 11.9,1,1, 1.568, 10504.905, 390.709, 52833.825 25/03/10,20:27:30,15,08,1, 11.9,1,1, 1.568, 10504.882, 390.730, 52833.806 25/03/10,20:27:30,16,08,1, 11.9,1,1, 1.568, 10504.880, 390.729, 52833.916 25/03/10,20:27:30,17,08,1, 11.9,1,1, 1.568, 10504.851, 390.735, 52833.813 25/03/10,20:27:30,18,08,1, 11.9,1,1, 1.568, 10504.848, 390.711, 52833.855 25/03/10,20:27:30,19,08,1, 11.9,1,1, 1.568, 10504.821, 390.678, 52833.947 25/03/10,20:27:31,00,09,1, 11.9,1,1, 1.571, 10504.813, 390.678, 52833.947 25/03/10,20:27:31,01,09,1, 11.9,1,1, 1.571, 10504.784, 390.700, 52833.978 25/03/10,20:27:31,02,09,1, 11.9,1,1, 1.571, 10504.730, 390.676, 52833.948 25/03/10,20:27:31,03,09,1, 11.9,1,1, 1.571, 10504.732, 390.666, 52833.927 25/03/10,20:27:31,04,09,1, 11.9,1,1, 1.571, 10504.679, 390.640, 52833.791 25/03/10,20:27:31,05,09,1, 11.9,1,1, 1.571, 10504.670, 390.669, 52833.864 25/03/10,20:27:31,06,09,1, 11.9,1,1, 1.571, 10504.654, 390.651, 52833.916 25/03/10,20:27:31,07,09,1, 11.9,1,1, 1.571, 10504.648, 390.631, 52833.887 25/03/10,20:27:31,08,09,1, 11.9,1,1, 1.571, 10504.627, 390.619, 52833.884 25/03/10,20:27:31,09,09,1, 11.9,1,1, 1.571, 10504.586, 390.593, 52833.917 25/03/10,20:27:31,10,09,1, 11.9,1,1, 1.571, 10504.575, 390.604, 52833.823 25/03/10,20:27:31,11,09,1, 11.9,1,1, 1.571, 10504.563, 390.627, 52833.877 25/03/10,20:27:31,12,09,1, 11.9,1,1, 1.571, 10504.531, 390.617, 52833.925 25/03/10,20:27:31,13,09,1, 11.9,1,1, 1.571, 10504.522, 390.573, 52833.813 25/03/10,20:27:31,14,09,1, 11.9,1,1, 1.571, 10504.466, 390.567, 52833.924 25/03/10,20:27:31,15,09,1, 11.9,1,1, 1.571, 10504.464, 390.574, 52833.964 25/03/10,20:27:31,16,09,1, 11.9,1,1, 1.571, 10504.459, 390.584, 52834.018 25/03/10,20:27:31,17,09,1, 11.9,1,1, 1.571, 10504.429, 390.583, 52833.966 25/03/10,20:27:31,18,09,1, 11.9,1,1, 1.571, 10504.420, 390.549, 52833.945 25/03/10,20:27:31,19,09,1, 11.9,1,1, 1.571, 10504.421, 390.540, 52833.921 25/03/10,20:27:32,00,10,1, 12.0,1,1, 1.571, 10504.413, 390.540, 52833.921 25/03/10,20:27:32,01,10,1, 12.0,1,1, 1.571, 10504.372, 390.574, 52833.885 25/03/10,20:27:32,02,10,1, 12.0,1,1, 1.571, 10504.370, 390.564, 52833.886 25/03/10,20:27:32,03,10,1, 12.0,1,1, 1.571, 10504.317, 390.528, 52833.829 25/03/10,20:27:32,04,10,1, 12.0,1,1, 1.571, 10504.317, 390.539, 52833.892 25/03/10,20:27:32,05,10,1, 12.0,1,1, 1.571, 10504.279, 390.527, 52833.953 25/03/10,20:27:32,06,10,1, 12.0,1,1, 1.571, 10504.274, 390.540, 52833.945 25/03/10,20:27:32,07,10,1, 12.0,1,1, 1.571, 10504.233, 390.536, 52834.007 25/03/10,20:27:32,08,10,1, 12.0,1,1, 1.571, 10504.202, 390.515, 52833.920 25/03/10,20:27:32,09,10,1, 12.0,1,1, 1.571, 10504.196, 390.515, 52833.845 25/03/10,20:27:32,10,10,1, 12.0,1,1, 1.571, 10504.173, 390.528, 52833.919 25/03/10,20:27:32,11,10,1, 12.0,1,1, 1.571, 10504.166, 390.500, 52833.894 25/03/10,20:27:32,12,10,1, 12.0,1,1, 1.571, 10504.176, 390.539, 52833.913 25/03/10,20:27:32,13,10,1, 12.0,1,1, 1.571, 10504.117, 390.480, 52833.915 25/03/10,20:27:32,14,10,1, 12.0,1,1, 1.571, 10504.098, 390.481, 52833.903 25/03/10,20:27:32,15,10,1, 12.0,1,1, 1.571, 10504.111, 390.514, 52833.957 25/03/10,20:27:32,16,10,1, 12.0,1,1, 1.571, 10504.104, 390.487, 52833.798 25/03/10,20:27:32,17,10,1, 12.0,1,1, 1.571, 10504.088, 390.470, 52833.754 25/03/10,20:27:32,18,10,1, 12.0,1,1, 1.571, 10504.028, 390.446, 52833.855 25/03/10,20:27:32,19,10,1, 12.0,1,1, 1.571, 10504.007, 390.455, 52833.866 25/03/10,20:27:33,00,10,1, 12.0,1,1, 1.569, 10504.004, 390.455, 52833.866 25/03/10,20:27:33,01,10,1, 12.0,1,1, 1.569, 10503.973, 390.487, 52833.877 25/03/10,20:27:33,02,10,1, 12.0,1,1, 1.569, 10503.945, 390.476, 52833.973 25/03/10,20:27:33,03,10,1, 12.0,1,1, 1.569, 10503.920, 390.437, 52833.930 25/03/10,20:27:33,04,10,1, 12.0,1,1, 1.569, 10503.916, 390.444, 52833.953 25/03/10,20:27:33,05,10,1, 12.0,1,1, 1.569, 10503.912, 390.469, 52833.903 25/03/10,20:27:33,06,10,1, 12.0,1,1, 1.569, 10503.882, 390.420, 52833.886 25/03/10,20:27:33,07,10,1, 12.0,1,1, 1.569, 10503.854, 390.437, 52833.800 25/03/10,20:27:33,08,10,1, 12.0,1,1, 1.569, 10503.845, 390.431, 52833.783 25/03/10,20:27:33,09,10,1, 12.0,1,1, 1.569, 10503.820, 390.410, 52833.825 25/03/10,20:27:33,10,10,1, 12.0,1,1, 1.569, 10503.802, 390.451, 52833.989 25/03/10,20:27:33,11,10,1, 12.0,1,1, 1.569, 10503.777, 390.430, 52833.944 25/03/10,20:27:33,12,10,1, 12.0,1,1, 1.569, 10503.748, 390.391, 52833.960 25/03/10,20:27:33,13,10,1, 12.0,1,1, 1.569, 10503.723, 390.405, 52833.940 25/03/10,20:27:33,14,10,1, 12.0,1,1, 1.569, 10503.739, 390.392, 52833.951 25/03/10,20:27:33,15,10,1, 12.0,1,1, 1.569, 10503.721, 390.412, 52833.916 25/03/10,20:27:33,16,10,1, 12.0,1,1, 1.569, 10503.649, 390.420, 52833.738 25/03/10,20:27:33,17,10,1, 12.0,1,1, 1.569, 10503.670, 390.372, 52833.880 25/03/10,20:27:33,18,10,1, 12.0,1,1, 1.569, 10503.649, 390.385, 52833.987 25/03/10,20:27:33,19,10,1, 12.0,1,1, 1.569, 10503.622, 390.386, 52833.938 25/03/10,20:27:34,00,10,1, 11.9,1,1, 1.573, 10503.620, 390.386, 52833.938 25/03/10,20:27:34,01,10,1, 11.9,1,1, 1.573, 10503.581, 390.438, 52834.043 25/03/10,20:27:34,02,10,1, 11.9,1,1, 1.573, 10503.574, 390.379, 52833.901 25/03/10,20:27:34,03,10,1, 11.9,1,1, 1.573, 10503.537, 390.400, 52833.860 25/03/10,20:27:34,04,10,1, 11.9,1,1, 1.573, 10503.555, 390.398, 52833.873 25/03/10,20:27:34,05,10,1, 11.9,1,1, 1.573, 10503.519, 390.394, 52833.951 25/03/10,20:27:34,06,10,1, 11.9,1,1, 1.573, 10503.499, 390.396, 52833.882 25/03/10,20:27:34,07,10,1, 11.9,1,1, 1.573, 10503.473, 390.361, 52833.851 25/03/10,20:27:34,08,10,1, 11.9,1,1, 1.573, 10503.449, 390.364, 52833.918 25/03/10,20:27:34,09,10,1, 11.9,1,1, 1.573, 10503.445, 390.403, 52833.899 25/03/10,20:27:34,10,10,1, 11.9,1,1, 1.573, 10503.438, 390.368, 52833.942 25/03/10,20:27:34,11,10,1, 11.9,1,1, 1.573, 10503.377, 390.390, 52833.938 25/03/10,20:27:34,12,10,1, 11.9,1,1, 1.573, 10503.375, 390.359, 52833.922 25/03/10,20:27:34,13,10,1, 11.9,1,1, 1.573, 10503.391, 390.382, 52833.872 25/03/10,20:27:34,14,10,1, 11.9,1,1, 1.573, 10503.356, 390.385, 52833.872 25/03/10,20:27:34,15,10,1, 11.9,1,1, 1.573, 10503.333, 390.364, 52833.877 25/03/10,20:27:34,16,10,1, 11.9,1,1, 1.573, 10503.320, 390.383, 52833.951 25/03/10,20:27:34,17,10,1, 11.9,1,1, 1.573, 10503.296, 390.341, 52833.894 25/03/10,20:27:34,18,10,1, 11.9,1,1, 1.573, 10503.292, 390.344, 52833.952 25/03/10,20:27:34,19,10,1, 11.9,1,1, 1.573, 10503.270, 390.374, 52834.035 25/03/10,20:27:35,00,10,1, 12.0,1,1, 1.575, 10503.269, 390.374, 52834.035 25/03/10,20:27:35,01,10,1, 12.0,1,1, 1.575, 10503.229, 390.362, 52833.888 25/03/10,20:27:35,02,10,1, 12.0,1,1, 1.575, 10503.215, 390.329, 52833.937 25/03/10,20:27:35,03,10,1, 12.0,1,1, 1.575, 10503.183, 390.321, 52833.920 25/03/10,20:27:35,04,10,1, 12.0,1,1, 1.575, 10503.197, 390.350, 52834.029 25/03/10,20:27:35,05,10,1, 12.0,1,1, 1.575, 10503.161, 390.364, 52833.970 25/03/10,20:27:35,06,10,1, 12.0,1,1, 1.575, 10503.161, 390.323, 52833.925 25/03/10,20:27:35,07,10,1, 12.0,1,1, 1.575, 10503.145, 390.325, 52833.911 25/03/10,20:27:35,08,10,1, 12.0,1,1, 1.575, 10503.131, 390.303, 52833.831 25/03/10,20:27:35,09,10,1, 12.0,1,1, 1.575, 10503.114, 390.366, 52833.874 25/03/10,20:27:35,10,10,1, 12.0,1,1, 1.575, 10503.096, 390.371, 52833.936 25/03/10,20:27:35,11,10,1, 12.0,1,1, 1.575, 10503.091, 390.319, 52833.876 25/03/10,20:27:35,12,10,1, 12.0,1,1, 1.575, 10503.078, 390.330, 52833.890 25/03/10,20:27:35,13,10,1, 12.0,1,1, 1.575, 10503.046, 390.334, 52833.926 25/03/10,20:27:35,14,10,1, 12.0,1,1, 1.575, 10503.063, 390.349, 52833.953 25/03/10,20:27:35,15,10,1, 12.0,1,1, 1.575, 10503.028, 390.347, 52833.956 25/03/10,20:27:35,16,10,1, 12.0,1,1, 1.575, 10503.014, 390.296, 52833.918 25/03/10,20:27:35,17,10,1, 12.0,1,1, 1.575, 10503.020, 390.316, 52833.889 25/03/10,20:27:35,18,10,1, 12.0,1,1, 1.575, 10503.009, 390.310, 52833.851 25/03/10,20:27:35,19,10,1, 12.0,1,1, 1.575, 10502.997, 390.327, 52833.843 25/03/10,20:27:36,00,10,1, 11.9,1,1, 1.573, 10502.994, 390.327, 52833.843 25/03/10,20:27:36,01,10,1, 11.9,1,1, 1.573, 10502.953, 390.327, 52833.833 25/03/10,20:27:36,02,10,1, 11.9,1,1, 1.573, 10502.933, 390.319, 52833.909 25/03/10,20:27:36,03,10,1, 11.9,1,1, 1.573, 10502.926, 390.316, 52833.942 25/03/10,20:27:36,04,10,1, 11.9,1,1, 1.573, 10502.918, 390.308, 52833.950 25/03/10,20:27:36,05,10,1, 11.9,1,1, 1.573, 10502.882, 390.330, 52833.946 25/03/10,20:27:36,06,10,1, 11.9,1,1, 1.573, 10502.885, 390.308, 52833.910 25/03/10,20:27:36,07,10,1, 11.9,1,1, 1.573, 10502.871, 390.295, 52833.852 25/03/10,20:27:36,08,10,1, 11.9,1,1, 1.573, 10502.867, 390.301, 52833.857 25/03/10,20:27:36,09,10,1, 11.9,1,1, 1.573, 10502.866, 390.336, 52833.880 25/03/10,20:27:36,10,10,1, 11.9,1,1, 1.573, 10502.857, 390.329, 52833.931 25/03/10,20:27:36,11,10,1, 11.9,1,1, 1.573, 10502.835, 390.330, 52833.951 25/03/10,20:27:36,12,10,1, 11.9,1,1, 1.573, 10502.802, 390.318, 52833.964 25/03/10,20:27:36,13,10,1, 11.9,1,1, 1.573, 10502.798, 390.318, 52833.938 25/03/10,20:27:36,14,10,1, 11.9,1,1, 1.573, 10502.775, 390.322, 52833.915 25/03/10,20:27:36,15,10,1, 11.9,1,1, 1.573, 10502.786, 390.331, 52833.886 25/03/10,20:27:36,16,10,1, 11.9,1,1, 1.573, 10502.734, 390.297, 52833.913 25/03/10,20:27:36,17,10,1, 11.9,1,1, 1.573, 10502.739, 390.312, 52833.914 25/03/10,20:27:36,18,10,1, 11.9,1,1, 1.573, 10502.736, 390.324, 52833.906 25/03/10,20:27:36,19,10,1, 11.9,1,1, 1.573, 10502.733, 390.287, 52833.931 25/03/10,20:27:37,00,11,1, 11.9,1,1, 1.573, 10502.727, 390.287, 52833.931 25/03/10,20:27:37,01,11,1, 11.9,1,1, 1.573, 10502.684, 390.328, 52834.003 25/03/10,20:27:37,02,11,1, 11.9,1,1, 1.573, 10502.676, 390.309, 52833.906 25/03/10,20:27:37,03,11,1, 11.9,1,1, 1.573, 10502.647, 390.310, 52833.980 25/03/10,20:27:37,04,11,1, 11.9,1,1, 1.573, 10502.667, 390.313, 52833.985 25/03/10,20:27:37,05,11,1, 11.9,1,1, 1.573, 10502.674, 390.323, 52833.881 25/03/10,20:27:37,06,11,1, 11.9,1,1, 1.573, 10502.650, 390.297, 52833.830 25/03/10,20:27:37,07,11,1, 11.9,1,1, 1.573, 10502.600, 390.291, 52833.842 25/03/10,20:27:37,08,11,1, 11.9,1,1, 1.573, 10502.635, 390.323, 52833.889 25/03/10,20:27:37,09,11,1, 11.9,1,1, 1.573, 10502.611, 390.288, 52833.913 25/03/10,20:27:37,10,11,1, 11.9,1,1, 1.573, 10502.588, 390.285, 52833.961 25/03/10,20:27:37,11,11,1, 11.9,1,1, 1.573, 10502.587, 390.285, 52833.954 25/03/10,20:27:37,12,11,1, 11.9,1,1, 1.573, 10502.543, 390.266, 52833.885 25/03/10,20:27:37,13,11,1, 11.9,1,1, 1.573, 10502.552, 390.293, 52833.909 25/03/10,20:27:37,14,11,1, 11.9,1,1, 1.573, 10502.540, 390.286, 52833.890 25/03/10,20:27:37,15,11,1, 11.9,1,1, 1.573, 10502.513, 390.286, 52833.945 25/03/10,20:27:37,16,11,1, 11.9,1,1, 1.573, 10502.525, 390.284, 52833.953 25/03/10,20:27:37,17,11,1, 11.9,1,1, 1.573, 10502.491, 390.272, 52833.931 25/03/10,20:27:37,18,11,1, 11.9,1,1, 1.573, 10502.463, 390.298, 52833.946 25/03/10,20:27:37,19,11,1, 11.9,1,1, 1.573, 10502.471, 390.297, 52833.940 25/03/10,20:27:38,00,10,1, 11.9,1,1, 1.572, 10502.468, 390.297, 52833.940 25/03/10,20:27:38,01,10,1, 11.9,1,1, 1.572, 10502.454, 390.262, 52833.902 25/03/10,20:27:38,02,10,1, 11.9,1,1, 1.572, 10502.452, 390.259, 52833.742 25/03/10,20:27:38,03,10,1, 11.9,1,1, 1.572, 10502.424, 390.281, 52833.936 25/03/10,20:27:38,04,10,1, 11.9,1,1, 1.572, 10502.434, 390.306, 52833.981 25/03/10,20:27:38,05,10,1, 11.9,1,1, 1.572, 10502.411, 390.297, 52833.936 25/03/10,20:27:38,06,10,1, 11.9,1,1, 1.572, 10502.378, 390.303, 52834.006 25/03/10,20:27:38,07,10,1, 11.9,1,1, 1.572, 10502.391, 390.294, 52833.984 25/03/10,20:27:38,08,10,1, 11.9,1,1, 1.572, 10502.390, 390.308, 52833.922 25/03/10,20:27:38,09,10,1, 11.9,1,1, 1.572, 10502.356, 390.317, 52833.982 25/03/10,20:27:38,10,10,1, 11.9,1,1, 1.572, 10502.330, 390.298, 52833.961 25/03/10,20:27:38,11,10,1, 11.9,1,1, 1.572, 10502.330, 390.287, 52833.969 25/03/10,20:27:38,12,10,1, 11.9,1,1, 1.572, 10502.319, 390.312, 52833.878 25/03/10,20:27:38,13,10,1, 11.9,1,1, 1.572, 10502.320, 390.301, 52833.856 25/03/10,20:27:38,14,10,1, 11.9,1,1, 1.572, 10502.292, 390.310, 52833.952 25/03/10,20:27:38,15,10,1, 11.9,1,1, 1.572, 10502.267, 390.305, 52834.009 25/03/10,20:27:38,16,10,1, 11.9,1,1, 1.572, 10502.268, 390.279, 52833.942 25/03/10,20:27:38,17,10,1, 11.9,1,1, 1.572, 10502.269, 390.294, 52833.949 25/03/10,20:27:38,18,10,1, 11.9,1,1, 1.572, 10502.262, 390.282, 52833.961 25/03/10,20:27:38,19,10,1, 11.9,1,1, 1.572, 10502.232, 390.312, 52833.919 25/03/10,20:27:39,00,09,1, 11.9,1,1, 1.573, 10502.226, 390.312, 52833.919 25/03/10,20:27:39,01,09,1, 11.9,1,1, 1.573, 10502.212, 390.272, 52833.917 25/03/10,20:27:39,02,09,1, 11.9,1,1, 1.573, 10502.218, 390.300, 52833.963 25/03/10,20:27:39,03,09,1, 11.9,1,1, 1.573, 10502.216, 390.294, 52833.986 25/03/10,20:27:39,04,09,1, 11.9,1,1, 1.573, 10502.186, 390.280, 52834.007 25/03/10,20:27:39,05,09,1, 11.9,1,1, 1.573, 10502.176, 390.276, 52833.924 25/03/10,20:27:39,06,09,1, 11.9,1,1, 1.573, 10502.154, 390.278, 52833.897 25/03/10,20:27:39,07,09,1, 11.9,1,1, 1.573, 10502.150, 390.293, 52833.917 25/03/10,20:27:39,08,09,1, 11.9,1,1, 1.573, 10502.142, 390.294, 52833.934 25/03/10,20:27:39,09,09,1, 11.9,1,1, 1.573, 10502.140, 390.279, 52833.939 25/03/10,20:27:39,10,09,1, 11.9,1,1, 1.573, 10502.119, 390.300, 52833.937 25/03/10,20:27:39,11,09,1, 11.9,1,1, 1.573, 10502.136, 390.266, 52833.904 25/03/10,20:27:39,12,09,1, 11.9,1,1, 1.573, 10502.113, 390.304, 52833.989 25/03/10,20:27:39,13,09,1, 11.9,1,1, 1.573, 10502.095, 390.323, 52833.955 25/03/10,20:27:39,14,09,1, 11.9,1,1, 1.573, 10502.092, 390.281, 52833.860 25/03/10,20:27:39,15,09,1, 11.9,1,1, 1.573, 10502.093, 390.317, 52833.935 25/03/10,20:27:39,16,09,1, 11.9,1,1, 1.573, 10502.091, 390.280, 52833.879 25/03/10,20:27:39,17,09,1, 11.9,1,1, 1.573, 10502.076, 390.299, 52833.975 25/03/10,20:27:39,18,09,1, 11.9,1,1, 1.573, 10502.072, 390.300, 52833.892 25/03/10,20:27:39,19,09,1, 11.9,1,1, 1.573, 10502.025, 390.293, 52833.953 25/03/10,20:27:40,00,09,1, 11.9,1,1, 1.570, 10502.018, 390.293, 52833.953 25/03/10,20:27:40,01,09,1, 11.9,1,1, 1.570, 10502.023, 390.271, 52833.979 25/03/10,20:27:40,02,09,1, 11.9,1,1, 1.570, 10502.016, 390.267, 52833.892 25/03/10,20:27:40,03,09,1, 11.9,1,1, 1.570, 10502.021, 390.279, 52833.887 25/03/10,20:27:40,04,09,1, 11.9,1,1, 1.570, 10502.031, 390.291, 52833.891 25/03/10,20:27:40,05,09,1, 11.9,1,1, 1.570, 10501.982, 390.308, 52833.958 25/03/10,20:27:40,06,09,1, 11.9,1,1, 1.570, 10501.979, 390.273, 52833.905 25/03/10,20:27:40,07,09,1, 11.9,1,1, 1.570, 10502.006, 390.279, 52833.849 25/03/10,20:27:40,08,09,1, 11.9,1,1, 1.570, 10501.974, 390.298, 52834.019 25/03/10,20:27:40,09,09,1, 11.9,1,1, 1.570, 10501.986, 390.307, 52833.963 25/03/10,20:27:40,10,09,1, 11.9,1,1, 1.570, 10501.989, 390.322, 52834.043 25/03/10,20:27:40,11,09,1, 11.9,1,1, 1.570, 10501.969, 390.262, 52833.980 25/03/10,20:27:40,12,09,1, 11.9,1,1, 1.570, 10501.957, 390.295, 52833.933 25/03/10,20:27:40,13,09,1, 11.9,1,1, 1.570, 10501.929, 390.294, 52833.925 25/03/10,20:27:40,14,09,1, 11.9,1,1, 1.570, 10501.926, 390.316, 52833.920 25/03/10,20:27:40,15,09,1, 11.9,1,1, 1.570, 10501.912, 390.310, 52833.940 25/03/10,20:27:40,16,09,1, 11.9,1,1, 1.570, 10501.922, 390.275, 52833.992 25/03/10,20:27:40,17,09,1, 11.9,1,1, 1.570, 10501.899, 390.294, 52833.960 25/03/10,20:27:40,18,09,1, 11.9,1,1, 1.570, 10501.868, 390.328, 52834.024 25/03/10,20:27:40,19,09,1, 11.9,1,1, 1.570, 10501.896, 390.320, 52833.965 25/03/10,20:27:41,00,09,1, 11.9,1,1, 1.573, 10501.893, 390.320, 52833.965 25/03/10,20:27:41,01,09,1, 11.9,1,1, 1.573, 10501.848, 390.315, 52833.900 25/03/10,20:27:41,02,09,1, 11.9,1,1, 1.573, 10501.861, 390.320, 52833.874 25/03/10,20:27:41,03,09,1, 11.9,1,1, 1.573, 10501.847, 390.325, 52833.896 25/03/10,20:27:41,04,09,1, 11.9,1,1, 1.573, 10501.851, 390.321, 52833.882 25/03/10,20:27:41,05,09,1, 11.9,1,1, 1.573, 10501.834, 390.305, 52833.919 25/03/10,20:27:41,06,09,1, 11.9,1,1, 1.573, 10501.829, 390.300, 52833.959 25/03/10,20:27:41,07,09,1, 11.9,1,1, 1.573, 10501.817, 390.282, 52833.963 25/03/10,20:27:41,08,09,1, 11.9,1,1, 1.573, 10501.848, 390.303, 52833.961 25/03/10,20:27:41,09,09,1, 11.9,1,1, 1.573, 10501.801, 390.306, 52833.934 25/03/10,20:27:41,10,09,1, 11.9,1,1, 1.573, 10501.801, 390.294, 52833.940 25/03/10,20:27:41,11,09,1, 11.9,1,1, 1.573, 10501.810, 390.274, 52833.889 25/03/10,20:27:41,12,09,1, 11.9,1,1, 1.573, 10501.779, 390.287, 52833.987 25/03/10,20:27:41,13,09,1, 11.9,1,1, 1.573, 10501.757, 390.299, 52833.959 25/03/10,20:27:41,14,09,1, 11.9,1,1, 1.573, 10501.774, 390.331, 52834.055 25/03/10,20:27:41,15,09,1, 11.9,1,1, 1.573, 10501.769, 390.322, 52834.025 25/03/10,20:27:41,16,09,1, 11.9,1,1, 1.573, 10501.738, 390.294, 52833.974 25/03/10,20:27:41,17,09,1, 11.9,1,1, 1.573, 10501.714, 390.302, 52833.924 25/03/10,20:27:41,18,09,1, 11.9,1,1, 1.573, 10501.744, 390.318, 52833.875 25/03/10,20:27:41,19,09,1, 11.9,1,1, 1.573, 10501.719, 390.340, 52833.849 25/03/10,20:27:42,00,09,1, 11.9,1,1, 1.573, 10501.717, 390.340, 52833.849 25/03/10,20:27:42,01,09,1, 11.9,1,1, 1.573, 10501.689, 390.308, 52833.890 25/03/10,20:27:42,02,09,1, 11.9,1,1, 1.573, 10501.710, 390.314, 52833.955 25/03/10,20:27:42,03,09,1, 11.9,1,1, 1.573, 10501.725, 390.343, 52833.919 25/03/10,20:27:42,04,09,1, 11.9,1,1, 1.573, 10501.712, 390.333, 52833.996 25/03/10,20:27:42,05,09,1, 11.9,1,1, 1.573, 10501.661, 390.308, 52833.950 25/03/10,20:27:42,06,09,1, 11.9,1,1, 1.573, 10501.681, 390.336, 52833.998 25/03/10,20:27:42,07,09,1, 11.9,1,1, 1.573, 10501.672, 390.315, 52833.925 25/03/10,20:27:42,08,09,1, 11.9,1,1, 1.573, 10501.653, 390.296, 52833.860 25/03/10,20:27:42,09,09,1, 11.9,1,1, 1.573, 10501.642, 390.343, 52833.875 25/03/10,20:27:42,10,09,1, 11.9,1,1, 1.573, 10501.647, 390.289, 52833.854 25/03/10,20:27:42,11,09,1, 11.9,1,1, 1.573, 10501.659, 390.314, 52833.887 25/03/10,20:27:42,12,09,1, 11.9,1,1, 1.573, 10501.651, 390.314, 52833.986 25/03/10,20:27:42,13,09,1, 11.9,1,1, 1.573, 10501.627, 390.314, 52833.913 25/03/10,20:27:42,14,09,1, 11.9,1,1, 1.573, 10501.601, 390.351, 52833.925 25/03/10,20:27:42,15,09,1, 11.9,1,1, 1.573, 10501.601, 390.314, 52833.896 25/03/10,20:27:42,16,09,1, 11.9,1,1, 1.573, 10501.581, 390.325, 52833.863 25/03/10,20:27:42,17,09,1, 11.9,1,1, 1.573, 10501.577, 390.313, 52833.830 25/03/10,20:27:42,18,09,1, 11.9,1,1, 1.573, 10501.567, 390.335, 52833.910 25/03/10,20:27:42,19,09,1, 11.9,1,1, 1.573, 10501.574, 390.336, 52833.884 25/03/10,20:27:43,00,09,1, 11.9,1,1, 1.571, 10501.567, 390.336, 52833.884 25/03/10,20:27:43,01,09,1, 11.9,1,1, 1.571, 10501.568, 390.295, 52833.919 25/03/10,20:27:43,02,09,1, 11.9,1,1, 1.571, 10501.554, 390.331, 52833.957 25/03/10,20:27:43,03,09,1, 11.9,1,1, 1.571, 10501.539, 390.328, 52833.836 25/03/10,20:27:43,04,09,1, 11.9,1,1, 1.571, 10501.570, 390.326, 52833.838 25/03/10,20:27:43,05,09,1, 11.9,1,1, 1.571, 10501.539, 390.304, 52833.867 25/03/10,20:27:43,06,09,1, 11.9,1,1, 1.571, 10501.539, 390.320, 52833.849 25/03/10,20:27:43,07,09,1, 11.9,1,1, 1.571, 10501.538, 390.328, 52833.863 25/03/10,20:27:43,08,09,1, 11.9,1,1, 1.571, 10501.539, 390.298, 52833.895 25/03/10,20:27:43,09,09,1, 11.9,1,1, 1.571, 10501.506, 390.363, 52833.889 25/03/10,20:27:43,10,09,1, 11.9,1,1, 1.571, 10501.519, 390.338, 52833.957 25/03/10,20:27:43,11,09,1, 11.9,1,1, 1.571, 10501.492, 390.298, 52833.924 25/03/10,20:27:43,12,09,1, 11.9,1,1, 1.571, 10501.507, 390.339, 52833.952 25/03/10,20:27:43,13,09,1, 11.9,1,1, 1.571, 10501.501, 390.346, 52833.904 25/03/10,20:27:43,14,09,1, 11.9,1,1, 1.571, 10501.500, 390.337, 52833.835 25/03/10,20:27:43,15,09,1, 11.9,1,1, 1.571, 10501.502, 390.343, 52833.883 25/03/10,20:27:43,16,09,1, 11.9,1,1, 1.571, 10501.505, 390.306, 52833.771 25/03/10,20:27:43,17,09,1, 11.9,1,1, 1.571, 10501.491, 390.357, 52833.963 25/03/10,20:27:43,18,09,1, 11.9,1,1, 1.571, 10501.497, 390.335, 52833.952 25/03/10,20:27:43,19,09,1, 11.9,1,1, 1.571, 10501.457, 390.354, 52833.932 25/03/10,20:27:44,00,09,1, 11.9,1,1, 1.572, 10501.450, 390.354, 52833.932 25/03/10,20:27:44,01,09,1, 11.9,1,1, 1.572, 10501.451, 390.328, 52833.863 25/03/10,20:27:44,02,09,1, 11.9,1,1, 1.572, 10501.429, 390.330, 52833.909 25/03/10,20:27:44,03,09,1, 11.9,1,1, 1.572, 10501.446, 390.354, 52833.911 25/03/10,20:27:44,04,09,1, 11.9,1,1, 1.572, 10501.418, 390.350, 52833.937 25/03/10,20:27:44,05,09,1, 11.9,1,1, 1.572, 10501.430, 390.329, 52833.937 25/03/10,20:27:44,06,09,1, 11.9,1,1, 1.572, 10501.418, 390.319, 52833.923 25/03/10,20:27:44,07,09,1, 11.9,1,1, 1.572, 10501.413, 390.335, 52833.940 25/03/10,20:27:44,08,09,1, 11.9,1,1, 1.572, 10501.403, 390.337, 52833.873 25/03/10,20:27:44,09,09,1, 11.9,1,1, 1.572, 10501.416, 390.323, 52833.851 25/03/10,20:27:44,10,09,1, 11.9,1,1, 1.572, 10501.433, 390.329, 52833.846 25/03/10,20:27:44,11,09,1, 11.9,1,1, 1.572, 10501.402, 390.295, 52833.814 25/03/10,20:27:44,12,09,1, 11.9,1,1, 1.572, 10501.387, 390.327, 52833.906 25/03/10,20:27:44,13,09,1, 11.9,1,1, 1.572, 10501.394, 390.343, 52833.942 25/03/10,20:27:44,14,09,1, 11.9,1,1, 1.572, 10501.395, 390.334, 52833.835 25/03/10,20:27:44,15,09,1, 11.9,1,1, 1.572, 10501.374, 390.346, 52833.917 25/03/10,20:27:44,16,09,1, 11.9,1,1, 1.572, 10501.390, 390.342, 52833.861 25/03/10,20:27:44,17,09,1, 11.9,1,1, 1.572, 10501.375, 390.334, 52833.898 25/03/10,20:27:44,18,09,1, 11.9,1,1, 1.572, 10501.361, 390.350, 52833.941 25/03/10,20:27:44,19,09,1, 11.9,1,1, 1.572, 10501.360, 390.356, 52833.905 25/03/10,20:27:45,00,09,1, 11.9,1,1, 1.570, 10501.359, 390.356, 52833.905 25/03/10,20:27:45,01,09,1, 11.9,1,1, 1.570, 10501.341, 390.350, 52833.812 25/03/10,20:27:45,02,09,1, 11.9,1,1, 1.570, 10501.343, 390.347, 52833.860 25/03/10,20:27:45,03,09,1, 11.9,1,1, 1.570, 10501.350, 390.374, 52833.901 25/03/10,20:27:45,04,09,1, 11.9,1,1, 1.570, 10501.344, 390.368, 52833.945 25/03/10,20:27:45,05,09,1, 11.9,1,1, 1.570, 10501.333, 390.349, 52833.935 25/03/10,20:27:45,06,09,1, 11.9,1,1, 1.570, 10501.334, 390.347, 52833.870 25/03/10,20:27:45,07,09,1, 11.9,1,1, 1.570, 10501.341, 390.369, 52833.905 25/03/10,20:27:45,08,09,1, 11.9,1,1, 1.570, 10501.329, 390.374, 52833.870 25/03/10,20:27:45,09,09,1, 11.9,1,1, 1.570, 10501.320, 390.345, 52833.888 25/03/10,20:27:45,10,09,1, 11.9,1,1, 1.570, 10501.290, 390.346, 52833.803 25/03/10,20:27:45,11,09,1, 11.9,1,1, 1.570, 10501.311, 390.352, 52833.966 25/03/10,20:27:45,12,09,1, 11.9,1,1, 1.570, 10501.313, 390.354, 52833.963 25/03/10,20:27:45,13,09,1, 11.9,1,1, 1.570, 10501.292, 390.379, 52833.916 25/03/10,20:27:45,14,09,1, 11.9,1,1, 1.570, 10501.326, 390.364, 52833.856 25/03/10,20:27:45,15,09,1, 11.9,1,1, 1.570, 10501.282, 390.338, 52833.875 25/03/10,20:27:45,16,09,1, 11.9,1,1, 1.570, 10501.291, 390.344, 52833.779 25/03/10,20:27:45,17,09,1, 11.9,1,1, 1.570, 10501.296, 390.362, 52833.894 25/03/10,20:27:45,18,09,1, 11.9,1,1, 1.570, 10501.288, 390.368, 52833.915 25/03/10,20:27:45,19,09,1, 11.9,1,1, 1.570, 10501.271, 390.367, 52833.794 25/03/10,20:27:46,00,10,1, 11.9,1,1, 1.569, 10501.267, 390.367, 52833.794 25/03/10,20:27:46,01,10,1, 11.9,1,1, 1.569, 10501.240, 390.358, 52833.922 25/03/10,20:27:46,02,10,1, 11.9,1,1, 1.569, 10501.245, 390.361, 52833.915 25/03/10,20:27:46,03,10,1, 11.9,1,1, 1.569, 10501.235, 390.366, 52833.896 25/03/10,20:27:46,04,10,1, 11.9,1,1, 1.569, 10501.263, 390.341, 52833.923 25/03/10,20:27:46,05,10,1, 11.9,1,1, 1.569, 10501.245, 390.318, 52833.892 25/03/10,20:27:46,06,10,1, 11.9,1,1, 1.569, 10501.265, 390.338, 52833.838 25/03/10,20:27:46,07,10,1, 11.9,1,1, 1.569, 10501.254, 390.339, 52833.843 25/03/10,20:27:46,08,10,1, 11.9,1,1, 1.569, 10501.228, 390.353, 52833.879 25/03/10,20:27:46,09,10,1, 11.9,1,1, 1.569, 10501.231, 390.367, 52833.894 25/03/10,20:27:46,10,10,1, 11.9,1,1, 1.569, 10501.214, 390.323, 52833.798 25/03/10,20:27:46,11,10,1, 11.9,1,1, 1.569, 10501.199, 390.340, 52833.899 25/03/10,20:27:46,12,10,1, 11.9,1,1, 1.569, 10501.206, 390.360, 52833.942 25/03/10,20:27:46,13,10,1, 11.9,1,1, 1.569, 10501.210, 390.356, 52833.836 25/03/10,20:27:46,14,10,1, 11.9,1,1, 1.569, 10501.201, 390.364, 52833.808 25/03/10,20:27:46,15,10,1, 11.9,1,1, 1.569, 10501.211, 390.352, 52833.864 25/03/10,20:27:46,16,10,1, 11.9,1,1, 1.569, 10501.195, 390.340, 52833.823 25/03/10,20:27:46,17,10,1, 11.9,1,1, 1.569, 10501.215, 390.351, 52833.875 25/03/10,20:27:46,18,10,1, 11.9,1,1, 1.569, 10501.208, 390.377, 52833.914 25/03/10,20:27:46,19,10,1, 11.9,1,1, 1.569, 10501.202, 390.364, 52833.923 25/03/10,20:27:47,00,09,1, 11.8,1,1, 1.567, 10501.200, 390.364, 52833.923 25/03/10,20:27:47,01,09,1, 11.8,1,1, 1.567, 10501.173, 390.332, 52833.808 25/03/10,20:27:47,02,09,1, 11.8,1,1, 1.567, 10501.190, 390.387, 52833.827 25/03/10,20:27:47,03,09,1, 11.8,1,1, 1.567, 10501.183, 390.345, 52833.828 25/03/10,20:27:47,04,09,1, 11.8,1,1, 1.567, 10501.167, 390.349, 52833.801 25/03/10,20:27:47,05,09,1, 11.8,1,1, 1.567, 10501.155, 390.361, 52834.058 25/03/10,20:27:47,06,09,1, 11.8,1,1, 1.567, 10501.199, 390.349, 52833.848 25/03/10,20:27:47,07,09,1, 11.8,1,1, 1.567, 10501.176, 390.345, 52833.828 25/03/10,20:27:47,08,09,1, 11.8,1,1, 1.567, 10501.171, 390.362, 52833.854 25/03/10,20:27:47,09,09,1, 11.8,1,1, 1.567, 10501.160, 390.366, 52833.871 25/03/10,20:27:47,10,09,1, 11.8,1,1, 1.567, 10501.148, 390.354, 52833.857 25/03/10,20:27:47,11,09,1, 11.8,1,1, 1.567, 10501.172, 390.320, 52833.783 25/03/10,20:27:47,12,09,1, 11.8,1,1, 1.567, 10501.142, 390.364, 52833.817 25/03/10,20:27:47,13,09,1, 11.8,1,1, 1.567, 10501.124, 390.351, 52833.817 25/03/10,20:27:47,14,09,1, 11.8,1,1, 1.567, 10501.136, 390.355, 52833.795 25/03/10,20:27:47,15,09,1, 11.8,1,1, 1.567, 10501.131, 390.357, 52833.741 25/03/10,20:27:47,16,09,1, 11.8,1,1, 1.567, 10501.117, 390.350, 52833.834 25/03/10,20:27:47,17,09,1, 11.8,1,1, 1.567, 10501.112, 390.363, 52833.909 25/03/10,20:27:47,18,09,1, 11.8,1,1, 1.567, 10501.119, 390.354, 52833.810 25/03/10,20:27:47,19,09,1, 11.8,1,1, 1.567, 10501.110, 390.349, 52833.843 25/03/10,20:27:48,00,09,1, 11.9,1,1, 1.569, 10501.108, 390.349, 52833.843 25/03/10,20:27:48,01,09,1, 11.9,1,1, 1.569, 10501.107, 390.321, 52833.752 25/03/10,20:27:48,02,09,1, 11.9,1,1, 1.569, 10501.101, 390.371, 52833.871 25/03/10,20:27:48,03,09,1, 11.9,1,1, 1.569, 10501.124, 390.383, 52833.825 25/03/10,20:27:48,04,09,1, 11.9,1,1, 1.569, 10501.123, 390.351, 52833.851 25/03/10,20:27:48,05,09,1, 11.9,1,1, 1.569, 10501.106, 390.351, 52833.832 25/03/10,20:27:48,06,09,1, 11.9,1,1, 1.569, 10501.081, 390.332, 52833.814 25/03/10,20:27:48,07,09,1, 11.9,1,1, 1.569, 10501.125, 390.358, 52833.745 25/03/10,20:27:48,08,09,1, 11.9,1,1, 1.569, 10501.115, 390.379, 52833.735 25/03/10,20:27:48,09,09,1, 11.9,1,1, 1.569, 10501.097, 390.332, 52833.757 25/03/10,20:27:48,10,09,1, 11.9,1,1, 1.569, 10501.122, 390.331, 52833.772 25/03/10,20:27:48,11,09,1, 11.9,1,1, 1.569, 10501.094, 390.348, 52833.754 25/03/10,20:27:48,12,09,1, 11.9,1,1, 1.569, 10501.138, 390.376, 52833.797 25/03/10,20:27:48,13,09,1, 11.9,1,1, 1.569, 10501.078, 390.366, 52833.916 25/03/10,20:27:48,14,09,1, 11.9,1,1, 1.569, 10501.123, 390.331, 52833.761 25/03/10,20:27:48,15,09,1, 11.9,1,1, 1.569, 10501.109, 390.326, 52833.783 25/03/10,20:27:48,16,09,1, 11.9,1,1, 1.569, 10501.114, 390.354, 52833.742 25/03/10,20:27:48,17,09,1, 11.9,1,1, 1.569, 10501.079, 390.328, 52833.773 25/03/10,20:27:48,18,09,1, 11.9,1,1, 1.569, 10501.110, 390.371, 52833.699 25/03/10,20:27:48,19,09,1, 11.9,1,1, 1.569, 10501.096, 390.326, 52833.579 25/03/10,20:27:49,00,09,1, 11.9,1,1, 1.574, 10501.091, 390.326, 52833.579 25/03/10,20:27:49,01,09,1, 11.9,1,1, 1.574, 10501.117, 390.334, 52833.648 25/03/10,20:27:49,02,09,1, 11.9,1,1, 1.574, 10501.116, 390.354, 52833.764 25/03/10,20:27:49,03,09,1, 11.9,1,1, 1.574, 10501.118, 390.363, 52833.786 25/03/10,20:27:49,04,09,1, 11.9,1,1, 1.574, 10501.107, 390.335, 52833.786 25/03/10,20:27:49,05,09,1, 11.9,1,1, 1.574, 10501.110, 390.310, 52833.720 25/03/10,20:27:49,06,09,1, 11.9,1,1, 1.574, 10501.123, 390.342, 52833.754 25/03/10,20:27:49,07,09,1, 11.9,1,1, 1.574, 10501.100, 390.354, 52833.776 25/03/10,20:27:49,08,09,1, 11.9,1,1, 1.574, 10501.099, 390.359, 52833.752 25/03/10,20:27:49,09,09,1, 11.9,1,1, 1.574, 10501.102, 390.317, 52833.667 25/03/10,20:27:49,10,09,1, 11.9,1,1, 1.574, 10501.102, 390.302, 52833.725 25/03/10,20:27:49,11,09,1, 11.9,1,1, 1.574, 10501.094, 390.332, 52833.742 25/03/10,20:27:49,12,09,1, 11.9,1,1, 1.574, 10501.114, 390.325, 52833.706 25/03/10,20:27:49,13,09,1, 11.9,1,1, 1.574, 10501.107, 390.332, 52833.677 25/03/10,20:27:49,14,09,1, 11.9,1,1, 1.574, 10501.095, 390.344, 52833.737 25/03/10,20:27:49,15,09,1, 11.9,1,1, 1.574, 10501.085, 390.289, 52833.707 25/03/10,20:27:49,16,09,1, 11.9,1,1, 1.574, 10501.112, 390.328, 52833.699 25/03/10,20:27:49,17,09,1, 11.9,1,1, 1.574, 10501.124, 390.317, 52833.695 25/03/10,20:27:49,18,09,1, 11.9,1,1, 1.574, 10501.114, 390.309, 52833.640 25/03/10,20:27:49,19,09,1, 11.9,1,1, 1.574, 10501.095, 390.305, 52833.696 25/03/10,20:27:50,00,09,1, 11.9,1,1, 1.570, 10501.091, 390.305, 52833.696 25/03/10,20:27:50,01,09,1, 11.9,1,1, 1.570, 10501.116, 390.299, 52833.769 25/03/10,20:27:50,02,09,1, 11.9,1,1, 1.570, 10501.096, 390.308, 52833.720 25/03/10,20:27:50,03,09,1, 11.9,1,1, 1.570, 10501.087, 390.299, 52833.674 25/03/10,20:27:50,04,09,1, 11.9,1,1, 1.570, 10501.142, 390.293, 52833.615 25/03/10,20:27:50,05,09,1, 11.9,1,1, 1.570, 10501.102, 390.275, 52833.710 25/03/10,20:27:50,06,09,1, 11.9,1,1, 1.570, 10501.103, 390.288, 52833.735 25/03/10,20:27:50,07,09,1, 11.9,1,1, 1.570, 10501.107, 390.305, 52833.723 25/03/10,20:27:50,08,09,1, 11.9,1,1, 1.570, 10501.095, 390.282, 52833.714 25/03/10,20:27:50,09,09,1, 11.9,1,1, 1.570, 10501.097, 390.274, 52833.641 25/03/10,20:27:50,10,09,1, 11.9,1,1, 1.570, 10501.112, 390.247, 52833.669 25/03/10,20:27:50,11,09,1, 11.9,1,1, 1.570, 10501.098, 390.296, 52833.691 25/03/10,20:27:50,12,09,1, 11.9,1,1, 1.570, 10501.135, 390.308, 52833.721 25/03/10,20:27:50,13,09,1, 11.9,1,1, 1.570, 10501.100, 390.282, 52833.612 25/03/10,20:27:50,14,09,1, 11.9,1,1, 1.570, 10501.082, 390.276, 52833.704 25/03/10,20:27:50,15,09,1, 11.9,1,1, 1.570, 10501.095, 390.293, 52833.764 25/03/10,20:27:50,16,09,1, 11.9,1,1, 1.570, 10501.116, 390.283, 52833.734 25/03/10,20:27:50,17,09,1, 11.9,1,1, 1.570, 10501.105, 390.305, 52833.732 25/03/10,20:27:50,18,09,1, 11.9,1,1, 1.570, 10501.100, 390.277, 52833.676 25/03/10,20:27:50,19,09,1, 11.9,1,1, 1.570, 10501.091, 390.256, 52833.638 25/03/10,20:27:51,00,09,1, 12.0,1,1, 1.569, 10501.083, 390.256, 52833.638 25/03/10,20:27:51,01,09,1, 12.0,1,1, 1.569, 10501.093, 390.270, 52833.682 25/03/10,20:27:51,02,09,1, 12.0,1,1, 1.569, 10501.103, 390.266, 52833.698 25/03/10,20:27:51,03,09,1, 12.0,1,1, 1.569, 10501.093, 390.233, 52833.632 25/03/10,20:27:51,04,09,1, 12.0,1,1, 1.569, 10501.069, 390.220, 52833.697 25/03/10,20:27:51,05,09,1, 12.0,1,1, 1.569, 10501.101, 390.273, 52833.656 25/03/10,20:27:51,06,09,1, 12.0,1,1, 1.569, 10501.086, 390.250, 52833.782 25/03/10,20:27:51,07,09,1, 12.0,1,1, 1.569, 10501.067, 390.268, 52833.674 25/03/10,20:27:51,08,09,1, 12.0,1,1, 1.569, 10501.079, 390.233, 52833.617 25/03/10,20:27:51,09,09,1, 12.0,1,1, 1.569, 10501.068, 390.204, 52833.648 25/03/10,20:27:51,10,09,1, 12.0,1,1, 1.569, 10501.094, 390.221, 52833.620 25/03/10,20:27:51,11,09,1, 12.0,1,1, 1.569, 10501.114, 390.226, 52833.626 25/03/10,20:27:51,12,09,1, 12.0,1,1, 1.569, 10501.097, 390.227, 52833.673 25/03/10,20:27:51,13,09,1, 12.0,1,1, 1.569, 10501.096, 390.232, 52833.625 25/03/10,20:27:51,14,09,1, 12.0,1,1, 1.569, 10501.058, 390.174, 52833.610 25/03/10,20:27:51,15,09,1, 12.0,1,1, 1.569, 10501.109, 390.241, 52833.751 25/03/10,20:27:51,16,09,1, 12.0,1,1, 1.569, 10501.107, 390.236, 52833.647 25/03/10,20:27:51,17,09,1, 12.0,1,1, 1.569, 10501.089, 390.213, 52833.619 25/03/10,20:27:51,18,09,1, 12.0,1,1, 1.569, 10501.090, 390.203, 52833.571 25/03/10,20:27:51,19,09,1, 12.0,1,1, 1.569, 10501.092, 390.175, 52833.576 25/03/10,20:27:52,00,08,1, 11.8,1,1, 1.572, 10501.091, 390.175, 52833.576 25/03/10,20:27:52,01,08,1, 11.8,1,1, 1.572, 10501.088, 390.208, 52833.701 25/03/10,20:27:52,02,08,1, 11.8,1,1, 1.572, 10501.067, 390.207, 52833.691 25/03/10,20:27:52,03,08,1, 11.8,1,1, 1.572, 10501.115, 390.169, 52833.615 25/03/10,20:27:52,04,08,1, 11.8,1,1, 1.572, 10501.088, 390.164, 52833.618 25/03/10,20:27:52,05,08,1, 11.8,1,1, 1.572, 10501.087, 390.197, 52833.539 25/03/10,20:27:52,06,08,1, 11.8,1,1, 1.572, 10501.091, 390.184, 52833.572 25/03/10,20:27:52,07,08,1, 11.8,1,1, 1.572, 10501.109, 390.175, 52833.542 25/03/10,20:27:52,08,08,1, 11.8,1,1, 1.572, 10501.100, 390.165, 52833.586 25/03/10,20:27:52,09,08,1, 11.8,1,1, 1.572, 10501.094, 390.149, 52833.621 25/03/10,20:27:52,10,08,1, 11.8,1,1, 1.572, 10501.121, 390.145, 52833.608 25/03/10,20:27:52,11,08,1, 11.8,1,1, 1.572, 10501.124, 390.184, 52833.631 25/03/10,20:27:52,12,08,1, 11.8,1,1, 1.572, 10501.105, 390.194, 52833.708 25/03/10,20:27:52,13,08,1, 11.8,1,1, 1.572, 10501.110, 390.162, 52833.657 25/03/10,20:27:52,14,08,1, 11.8,1,1, 1.572, 10501.096, 390.130, 52833.587 25/03/10,20:27:52,15,08,1, 11.8,1,1, 1.572, 10501.110, 390.119, 52833.556 25/03/10,20:27:52,16,08,1, 11.8,1,1, 1.572, 10501.146, 390.160, 52833.556 25/03/10,20:27:52,17,08,1, 11.8,1,1, 1.572, 10501.120, 390.147, 52833.517 25/03/10,20:27:52,18,08,1, 11.8,1,1, 1.572, 10501.108, 390.137, 52833.587 25/03/10,20:27:52,19,08,1, 11.8,1,1, 1.572, 10501.114, 390.148, 52833.599 25/03/10,20:27:53,00,08,1, 11.9,1,1, 1.571, 10501.108, 390.148, 52833.599 25/03/10,20:27:53,01,08,1, 11.9,1,1, 1.571, 10501.131, 390.148, 52833.630 25/03/10,20:27:53,02,08,1, 11.9,1,1, 1.571, 10501.113, 390.117, 52833.576 25/03/10,20:27:53,03,08,1, 11.9,1,1, 1.571, 10501.115, 390.096, 52833.554 25/03/10,20:27:53,04,08,1, 11.9,1,1, 1.571, 10501.117, 390.119, 52833.538 25/03/10,20:27:53,05,08,1, 11.9,1,1, 1.571, 10501.161, 390.108, 52833.610 25/03/10,20:27:53,06,08,1, 11.9,1,1, 1.571, 10501.157, 390.107, 52833.576 25/03/10,20:27:53,07,08,1, 11.9,1,1, 1.571, 10501.130, 390.132, 52833.645 25/03/10,20:27:53,08,08,1, 11.9,1,1, 1.571, 10501.138, 390.106, 52833.681 25/03/10,20:27:53,09,08,1, 11.9,1,1, 1.571, 10501.145, 390.097, 52833.612 25/03/10,20:27:53,10,08,1, 11.9,1,1, 1.571, 10501.152, 390.111, 52833.640 25/03/10,20:27:53,11,08,1, 11.9,1,1, 1.571, 10501.168, 390.105, 52833.617 25/03/10,20:27:53,12,08,1, 11.9,1,1, 1.571, 10501.189, 390.094, 52833.553 25/03/10,20:27:53,13,08,1, 11.9,1,1, 1.571, 10501.169, 390.070, 52833.568 25/03/10,20:27:53,14,08,1, 11.9,1,1, 1.571, 10501.144, 390.088, 52833.607 25/03/10,20:27:53,15,08,1, 11.9,1,1, 1.571, 10501.174, 390.126, 52833.634 25/03/10,20:27:53,16,08,1, 11.9,1,1, 1.571, 10501.189, 390.081, 52833.574 25/03/10,20:27:53,17,08,1, 11.9,1,1, 1.571, 10501.194, 390.080, 52833.577 25/03/10,20:27:53,18,08,1, 11.9,1,1, 1.571, 10501.166, 390.060, 52833.680 25/03/10,20:27:53,19,08,1, 11.9,1,1, 1.571, 10501.193, 390.087, 52833.605 25/03/10,20:27:54,00,09,1, 12.0,1,1, 1.572, 10501.192, 390.087, 52833.605 25/03/10,20:27:54,01,09,1, 12.0,1,1, 1.572, 10501.184, 390.055, 52833.488 25/03/10,20:27:54,02,09,1, 12.0,1,1, 1.572, 10501.189, 390.075, 52833.601 25/03/10,20:27:54,03,09,1, 12.0,1,1, 1.572, 10501.202, 390.037, 52833.572 25/03/10,20:27:54,04,09,1, 12.0,1,1, 1.572, 10501.200, 390.059, 52833.514 25/03/10,20:27:54,05,09,1, 12.0,1,1, 1.572, 10501.191, 390.089, 52833.629 25/03/10,20:27:54,06,09,1, 12.0,1,1, 1.572, 10501.228, 390.063, 52833.639 25/03/10,20:27:54,07,09,1, 12.0,1,1, 1.572, 10501.218, 390.063, 52833.640 25/03/10,20:27:54,08,09,1, 12.0,1,1, 1.572, 10501.200, 390.050, 52833.617 25/03/10,20:27:54,09,09,1, 12.0,1,1, 1.572, 10501.233, 390.034, 52833.559 25/03/10,20:27:54,10,09,1, 12.0,1,1, 1.572, 10501.233, 390.069, 52833.579 25/03/10,20:27:54,11,09,1, 12.0,1,1, 1.572, 10501.222, 390.039, 52833.552 25/03/10,20:27:54,12,09,1, 12.0,1,1, 1.572, 10501.251, 390.052, 52833.531 25/03/10,20:27:54,13,09,1, 12.0,1,1, 1.572, 10501.223, 390.032, 52833.612 25/03/10,20:27:54,14,09,1, 12.0,1,1, 1.572, 10501.238, 390.042, 52833.657 25/03/10,20:27:54,15,09,1, 12.0,1,1, 1.572, 10501.243, 390.055, 52833.610 25/03/10,20:27:54,16,09,1, 12.0,1,1, 1.572, 10501.263, 389.995, 52833.523 25/03/10,20:27:54,17,09,1, 12.0,1,1, 1.572, 10501.242, 390.007, 52833.536 25/03/10,20:27:54,18,09,1, 12.0,1,1, 1.572, 10501.281, 390.009, 52833.533 25/03/10,20:27:54,19,09,1, 12.0,1,1, 1.572, 10501.260, 389.991, 52833.500 25/03/10,20:27:55,00,09,1, 11.9,1,1, 1.573, 10501.258, 389.991, 52833.500 25/03/10,20:27:55,01,09,1, 11.9,1,1, 1.573, 10501.281, 390.000, 52833.500 25/03/10,20:27:55,02,09,1, 11.9,1,1, 1.573, 10501.268, 389.974, 52833.626 25/03/10,20:27:55,03,09,1, 11.9,1,1, 1.573, 10501.263, 390.003, 52833.631 25/03/10,20:27:55,04,09,1, 11.9,1,1, 1.573, 10501.303, 390.006, 52833.642 25/03/10,20:27:55,05,09,1, 11.9,1,1, 1.573, 10501.288, 390.004, 52833.627 25/03/10,20:27:55,06,09,1, 11.9,1,1, 1.573, 10501.301, 390.010, 52833.611 25/03/10,20:27:55,07,09,1, 11.9,1,1, 1.573, 10501.281, 389.969, 52833.556 25/03/10,20:27:55,08,09,1, 11.9,1,1, 1.573, 10501.316, 389.973, 52833.486 25/03/10,20:27:55,09,09,1, 11.9,1,1, 1.573, 10501.323, 389.994, 52833.486 25/03/10,20:27:55,10,09,1, 11.9,1,1, 1.573, 10501.303, 389.991, 52833.477 25/03/10,20:27:55,11,09,1, 11.9,1,1, 1.573, 10501.308, 390.016, 52833.596 25/03/10,20:27:55,12,09,1, 11.9,1,1, 1.573, 10501.310, 389.968, 52833.595 25/03/10,20:27:55,13,09,1, 11.9,1,1, 1.573, 10501.328, 390.004, 52833.639 25/03/10,20:27:55,14,09,1, 11.9,1,1, 1.573, 10501.337, 390.000, 52833.642 25/03/10,20:27:55,15,09,1, 11.9,1,1, 1.573, 10501.358, 390.001, 52833.602 25/03/10,20:27:55,16,09,1, 11.9,1,1, 1.573, 10501.366, 390.015, 52833.512 25/03/10,20:27:55,17,09,1, 11.9,1,1, 1.573, 10501.377, 389.962, 52833.485 25/03/10,20:27:55,18,09,1, 11.9,1,1, 1.573, 10501.351, 389.973, 52833.607 25/03/10,20:27:55,19,09,1, 11.9,1,1, 1.573, 10501.382, 390.018, 52833.558 25/03/10,20:27:56,00,09,1, 11.9,1,1, 1.571, 10501.375, 390.018, 52833.558 25/03/10,20:27:56,01,09,1, 11.9,1,1, 1.571, 10501.367, 390.014, 52833.566 25/03/10,20:27:56,02,09,1, 11.9,1,1, 1.571, 10501.394, 389.978, 52833.582 25/03/10,20:27:56,03,09,1, 11.9,1,1, 1.571, 10501.396, 389.989, 52833.564 25/03/10,20:27:56,04,09,1, 11.9,1,1, 1.571, 10501.414, 390.026, 52833.561 25/03/10,20:27:56,05,09,1, 11.9,1,1, 1.571, 10501.425, 389.996, 52833.534 25/03/10,20:27:56,06,09,1, 11.9,1,1, 1.571, 10501.443, 389.981, 52833.470 25/03/10,20:27:56,07,09,1, 11.9,1,1, 1.571, 10501.421, 389.977, 52833.554 25/03/10,20:27:56,08,09,1, 11.9,1,1, 1.571, 10501.442, 389.968, 52833.540 25/03/10,20:27:56,09,09,1, 11.9,1,1, 1.571, 10501.430, 390.007, 52833.605 25/03/10,20:27:56,10,09,1, 11.9,1,1, 1.571, 10501.440, 389.948, 52833.589 25/03/10,20:27:56,11,09,1, 11.9,1,1, 1.571, 10501.447, 389.958, 52833.602 25/03/10,20:27:56,12,09,1, 11.9,1,1, 1.571, 10501.457, 389.982, 52833.604 25/03/10,20:27:56,13,09,1, 11.9,1,1, 1.571, 10501.500, 389.961, 52833.429 25/03/10,20:27:56,14,09,1, 11.9,1,1, 1.571, 10501.475, 389.984, 52833.511 25/03/10,20:27:56,15,09,1, 11.9,1,1, 1.571, 10501.521, 389.965, 52833.308 25/03/10,20:27:56,16,09,1, 11.9,1,1, 1.571, 10501.514, 389.969, 52833.459 25/03/10,20:27:56,17,09,1, 11.9,1,1, 1.571, 10501.527, 389.963, 52833.466 25/03/10,20:27:56,18,09,1, 11.9,1,1, 1.571, 10501.531, 389.947, 52833.505 25/03/10,20:27:56,19,09,1, 11.9,1,1, 1.571, 10501.509, 389.982, 52833.576 25/03/10,20:27:57,00,08,1, 11.9,1,1, 1.571, 10501.509, 389.982, 52833.576 25/03/10,20:27:57,01,08,1, 11.9,1,1, 1.571, 10501.553, 389.966, 52833.474 25/03/10,20:27:57,02,08,1, 11.9,1,1, 1.571, 10501.529, 389.970, 52833.526 25/03/10,20:27:57,03,08,1, 11.9,1,1, 1.571, 10501.577, 389.953, 52833.553 25/03/10,20:27:57,04,08,1, 11.9,1,1, 1.571, 10501.566, 389.973, 52833.577 25/03/10,20:27:57,05,08,1, 11.9,1,1, 1.571, 10501.576, 389.967, 52833.530 25/03/10,20:27:57,06,08,1, 11.9,1,1, 1.571, 10501.596, 389.961, 52833.582 25/03/10,20:27:57,07,08,1, 11.9,1,1, 1.571, 10501.572, 389.972, 52833.522 25/03/10,20:27:57,08,08,1, 11.9,1,1, 1.571, 10501.572, 389.959, 52833.636 25/03/10,20:27:57,09,08,1, 11.9,1,1, 1.571, 10501.638, 389.948, 52833.501 25/03/10,20:27:57,10,08,1, 11.9,1,1, 1.571, 10501.647, 389.963, 52833.497 25/03/10,20:27:57,11,08,1, 11.9,1,1, 1.571, 10501.649, 389.934, 52833.520 25/03/10,20:27:57,12,08,1, 11.9,1,1, 1.571, 10501.649, 389.958, 52833.540 25/03/10,20:27:57,13,08,1, 11.9,1,1, 1.571, 10501.651, 389.943, 52833.507 25/03/10,20:27:57,14,08,1, 11.9,1,1, 1.571, 10501.672, 389.971, 52833.543 25/03/10,20:27:57,15,08,1, 11.9,1,1, 1.571, 10501.688, 389.952, 52833.528 25/03/10,20:27:57,16,08,1, 11.9,1,1, 1.571, 10501.694, 389.979, 52833.596 25/03/10,20:27:57,17,08,1, 11.9,1,1, 1.571, 10501.677, 389.976, 52833.629 25/03/10,20:27:57,18,08,1, 11.9,1,1, 1.571, 10501.705, 389.963, 52833.551 25/03/10,20:27:57,19,08,1, 11.9,1,1, 1.571, 10501.718, 389.980, 52833.527 25/03/10,20:27:58,00,08,1, 11.9,1,1, 1.571, 10501.717, 389.980, 52833.527 25/03/10,20:27:58,01,08,1, 11.9,1,1, 1.571, 10501.731, 389.952, 52833.467 25/03/10,20:27:58,02,08,1, 11.9,1,1, 1.571, 10501.765, 389.961, 52833.575 25/03/10,20:27:58,03,08,1, 11.9,1,1, 1.571, 10501.727, 389.964, 52833.596 25/03/10,20:27:58,04,08,1, 11.9,1,1, 1.571, 10501.745, 389.971, 52833.591 25/03/10,20:27:58,05,08,1, 11.9,1,1, 1.571, 10501.764, 389.963, 52833.550 25/03/10,20:27:58,06,08,1, 11.9,1,1, 1.571, 10501.782, 389.968, 52833.532 25/03/10,20:27:58,07,08,1, 11.9,1,1, 1.571, 10501.788, 389.964, 52833.600 25/03/10,20:27:58,08,08,1, 11.9,1,1, 1.571, 10501.805, 389.959, 52833.499 25/03/10,20:27:58,09,08,1, 11.9,1,1, 1.571, 10501.793, 389.960, 52833.503 25/03/10,20:27:58,10,08,1, 11.9,1,1, 1.571, 10501.806, 389.968, 52833.574 25/03/10,20:27:58,11,08,1, 11.9,1,1, 1.571, 10501.819, 389.961, 52833.607 25/03/10,20:27:58,12,08,1, 11.9,1,1, 1.571, 10501.850, 389.958, 52833.548 25/03/10,20:27:58,13,08,1, 11.9,1,1, 1.571, 10501.847, 389.982, 52833.567 25/03/10,20:27:58,14,08,1, 11.9,1,1, 1.571, 10501.836, 389.955, 52833.579 25/03/10,20:27:58,15,08,1, 11.9,1,1, 1.571, 10501.893, 389.945, 52833.456 25/03/10,20:27:58,16,08,1, 11.9,1,1, 1.571, 10501.856, 389.974, 52833.518 25/03/10,20:27:58,17,08,1, 11.9,1,1, 1.571, 10501.862, 389.951, 52833.493 25/03/10,20:27:58,18,08,1, 11.9,1,1, 1.571, 10501.878, 389.971, 52833.573 25/03/10,20:27:58,19,08,1, 11.9,1,1, 1.571, 10501.891, 389.944, 52833.530 25/03/10,20:27:59,00,08,1, 11.8,1,1, 1.572, 10501.884, 389.944, 52833.530 25/03/10,20:27:59,01,08,1, 11.8,1,1, 1.572, 10501.926, 389.969, 52833.547 25/03/10,20:27:59,02,08,1, 11.8,1,1, 1.572, 10501.950, 389.974, 52833.527 25/03/10,20:27:59,03,08,1, 11.8,1,1, 1.572, 10501.939, 389.974, 52833.548 25/03/10,20:27:59,04,08,1, 11.8,1,1, 1.572, 10501.962, 389.998, 52833.582 25/03/10,20:27:59,05,08,1, 11.8,1,1, 1.572, 10501.955, 390.001, 52833.546 25/03/10,20:27:59,06,08,1, 11.8,1,1, 1.572, 10501.970, 389.978, 52833.525 25/03/10,20:27:59,07,08,1, 11.8,1,1, 1.572, 10501.979, 389.976, 52833.545 25/03/10,20:27:59,08,08,1, 11.8,1,1, 1.572, 10501.990, 390.011, 52833.485 25/03/10,20:27:59,09,08,1, 11.8,1,1, 1.572, 10501.983, 389.965, 52833.513 25/03/10,20:27:59,10,08,1, 11.8,1,1, 1.572, 10502.008, 390.008, 52833.522 25/03/10,20:27:59,11,08,1, 11.8,1,1, 1.572, 10501.994, 389.985, 52833.605 25/03/10,20:27:59,12,08,1, 11.8,1,1, 1.572, 10502.039, 389.992, 52833.482 25/03/10,20:27:59,13,08,1, 11.8,1,1, 1.572, 10502.048, 390.020, 52833.610 25/03/10,20:27:59,14,08,1, 11.8,1,1, 1.572, 10502.058, 389.985, 52833.581 25/03/10,20:27:59,15,08,1, 11.8,1,1, 1.572, 10502.061, 390.035, 52833.614 25/03/10,20:27:59,16,08,1, 11.8,1,1, 1.572, 10502.071, 390.031, 52833.573 25/03/10,20:27:59,17,08,1, 11.8,1,1, 1.572, 10502.097, 390.016, 52833.571 25/03/10,20:27:59,18,08,1, 11.8,1,1, 1.572, 10502.109, 390.034, 52833.534 25/03/10,20:27:59,19,08,1, 11.8,1,1, 1.572, 10502.102, 390.043, 52833.603 25/03/10,20:28:00,00,09,1, 12.0,1,1, 1.571, 10502.101, 390.043, 52833.603 25/03/10,20:28:00,01,09,1, 12.0,1,1, 1.571, 10502.136, 390.039, 52833.486 25/03/10,20:28:00,02,09,1, 12.0,1,1, 1.571, 10502.144, 390.009, 52833.501 25/03/10,20:28:00,03,09,1, 12.0,1,1, 1.571, 10502.160, 390.028, 52833.507 25/03/10,20:28:00,04,09,1, 12.0,1,1, 1.571, 10502.175, 390.056, 52833.467 25/03/10,20:28:00,05,09,1, 12.0,1,1, 1.571, 10502.155, 390.058, 52833.512 25/03/10,20:28:00,06,09,1, 12.0,1,1, 1.571, 10502.165, 390.048, 52833.537 25/03/10,20:28:00,07,09,1, 12.0,1,1, 1.571, 10502.234, 390.019, 52833.594 25/03/10,20:28:00,08,09,1, 12.0,1,1, 1.571, 10502.223, 390.036, 52833.506 25/03/10,20:28:00,09,09,1, 12.0,1,1, 1.571, 10502.255, 390.056, 52833.546 25/03/10,20:28:00,10,09,1, 12.0,1,1, 1.571, 10502.228, 390.069, 52833.558 25/03/10,20:28:00,11,09,1, 12.0,1,1, 1.571, 10502.221, 390.055, 52833.256 25/03/10,20:28:00,12,09,1, 12.0,1,1, 1.571, 10502.254, 390.026, 52833.495 25/03/10,20:28:00,13,09,1, 12.0,1,1, 1.571, 10502.254, 390.053, 52833.491 25/03/10,20:28:00,14,09,1, 12.0,1,1, 1.571, 10502.284, 390.072, 52833.494 25/03/10,20:28:00,15,09,1, 12.0,1,1, 1.571, 10502.295, 390.050, 52833.545 25/03/10,20:28:00,16,09,1, 12.0,1,1, 1.571, 10502.302, 390.056, 52833.611 25/03/10,20:28:00,17,09,1, 12.0,1,1, 1.571, 10502.299, 390.090, 52833.631 25/03/10,20:28:00,18,09,1, 12.0,1,1, 1.571, 10502.327, 390.049, 52833.568 25/03/10,20:28:00,19,09,1, 12.0,1,1, 1.571, 10502.331, 390.096, 52833.576 25/03/10,20:28:01,00,08,1, 11.9,1,1, 1.573, 10502.326, 390.096, 52833.576 25/03/10,20:28:01,01,08,1, 11.9,1,1, 1.573, 10502.345, 390.095, 52833.522 25/03/10,20:28:01,02,08,1, 11.9,1,1, 1.573, 10502.381, 390.095, 52833.530 25/03/10,20:28:01,03,08,1, 11.9,1,1, 1.573, 10502.388, 390.067, 52833.562 25/03/10,20:28:01,04,08,1, 11.9,1,1, 1.573, 10502.408, 390.116, 52833.447 25/03/10,20:28:01,05,08,1, 11.9,1,1, 1.573, 10502.427, 390.099, 52833.491 25/03/10,20:28:01,06,08,1, 11.9,1,1, 1.573, 10502.408, 390.100, 52833.500 25/03/10,20:28:01,07,08,1, 11.9,1,1, 1.573, 10502.436, 390.117, 52833.559 25/03/10,20:28:01,08,08,1, 11.9,1,1, 1.573, 10502.449, 390.100, 52833.480 25/03/10,20:28:01,09,08,1, 11.9,1,1, 1.573, 10502.463, 390.124, 52833.462 25/03/10,20:28:01,10,08,1, 11.9,1,1, 1.573, 10502.474, 390.159, 52833.526 25/03/10,20:28:01,11,08,1, 11.9,1,1, 1.573, 10502.470, 390.106, 52833.503 25/03/10,20:28:01,12,08,1, 11.9,1,1, 1.573, 10502.486, 390.147, 52833.503 25/03/10,20:28:01,13,08,1, 11.9,1,1, 1.573, 10502.494, 390.156, 52833.508 25/03/10,20:28:01,14,08,1, 11.9,1,1, 1.573, 10502.507, 390.152, 52833.570 25/03/10,20:28:01,15,08,1, 11.9,1,1, 1.573, 10502.534, 390.205, 52833.555 25/03/10,20:28:01,16,08,1, 11.9,1,1, 1.573, 10502.535, 390.138, 52833.434 25/03/10,20:28:01,17,08,1, 11.9,1,1, 1.573, 10502.547, 390.157, 52833.497 25/03/10,20:28:01,18,08,1, 11.9,1,1, 1.573, 10502.584, 390.169, 52833.502 25/03/10,20:28:01,19,08,1, 11.9,1,1, 1.573, 10502.587, 390.167, 52833.466 25/03/10,20:28:02,00,09,1, 12.0,1,1, 1.574, 10502.585, 390.167, 52833.466 25/03/10,20:28:02,01,09,1, 12.0,1,1, 1.574, 10502.597, 390.163, 52833.477 25/03/10,20:28:02,02,09,1, 12.0,1,1, 1.574, 10502.624, 390.187, 52833.584 25/03/10,20:28:02,03,09,1, 12.0,1,1, 1.574, 10502.659, 390.178, 52833.535 25/03/10,20:28:02,04,09,1, 12.0,1,1, 1.574, 10502.668, 390.173, 52833.464 25/03/10,20:28:02,05,09,1, 12.0,1,1, 1.574, 10502.650, 390.187, 52833.539 25/03/10,20:28:02,06,09,1, 12.0,1,1, 1.574, 10502.671, 390.171, 52833.459 25/03/10,20:28:02,07,09,1, 12.0,1,1, 1.574, 10502.684, 390.164, 52833.505 25/03/10,20:28:02,08,09,1, 12.0,1,1, 1.574, 10502.687, 390.201, 52833.488 25/03/10,20:28:02,09,09,1, 12.0,1,1, 1.574, 10502.707, 390.194, 52833.465 25/03/10,20:28:02,10,09,1, 12.0,1,1, 1.574, 10502.720, 390.216, 52833.440 25/03/10,20:28:02,11,09,1, 12.0,1,1, 1.574, 10502.747, 390.169, 52833.428 25/03/10,20:28:02,12,09,1, 12.0,1,1, 1.574, 10502.741, 390.155, 52833.437 25/03/10,20:28:02,13,09,1, 12.0,1,1, 1.574, 10502.758, 390.199, 52833.546 25/03/10,20:28:02,14,09,1, 12.0,1,1, 1.574, 10502.782, 390.191, 52833.421 25/03/10,20:28:02,15,09,1, 12.0,1,1, 1.574, 10502.775, 390.207, 52833.510 25/03/10,20:28:02,16,09,1, 12.0,1,1, 1.574, 10502.802, 390.166, 52833.421 25/03/10,20:28:02,17,09,1, 12.0,1,1, 1.574, 10502.810, 390.214, 52833.521 25/03/10,20:28:02,18,09,1, 12.0,1,1, 1.574, 10502.825, 390.236, 52833.565 25/03/10,20:28:02,19,09,1, 12.0,1,1, 1.574, 10502.833, 390.226, 52833.548 25/03/10,20:28:03,00,08,1, 11.9,1,1, 1.568, 10502.827, 390.226, 52833.548 25/03/10,20:28:03,01,08,1, 11.9,1,1, 1.568, 10502.863, 390.208, 52833.473 25/03/10,20:28:03,02,08,1, 11.9,1,1, 1.568, 10502.857, 390.202, 52833.525 25/03/10,20:28:03,03,08,1, 11.9,1,1, 1.568, 10502.876, 390.226, 52833.473 25/03/10,20:28:03,04,08,1, 11.9,1,1, 1.568, 10502.916, 390.249, 52833.392 25/03/10,20:28:03,05,08,1, 11.9,1,1, 1.568, 10502.898, 390.227, 52833.523 25/03/10,20:28:03,06,08,1, 11.9,1,1, 1.568, 10502.923, 390.226, 52833.464 25/03/10,20:28:03,07,08,1, 11.9,1,1, 1.568, 10502.927, 390.254, 52833.546 25/03/10,20:28:03,08,08,1, 11.9,1,1, 1.568, 10502.933, 390.262, 52833.526 25/03/10,20:28:03,09,08,1, 11.9,1,1, 1.568, 10502.967, 390.276, 52833.522 25/03/10,20:28:03,10,08,1, 11.9,1,1, 1.568, 10502.960, 390.226, 52833.425 25/03/10,20:28:03,11,08,1, 11.9,1,1, 1.568, 10502.992, 390.238, 52833.483 25/03/10,20:28:03,12,08,1, 11.9,1,1, 1.568, 10503.008, 390.239, 52833.496 25/03/10,20:28:03,13,08,1, 11.9,1,1, 1.568, 10503.014, 390.269, 52833.472 25/03/10,20:28:03,14,08,1, 11.9,1,1, 1.568, 10503.046, 390.286, 52833.523 25/03/10,20:28:03,15,08,1, 11.9,1,1, 1.568, 10503.022, 390.262, 52833.424 25/03/10,20:28:03,16,08,1, 11.9,1,1, 1.568, 10503.047, 390.270, 52833.503 25/03/10,20:28:03,17,08,1, 11.9,1,1, 1.568, 10503.061, 390.237, 52833.417 25/03/10,20:28:03,18,08,1, 11.9,1,1, 1.568, 10503.107, 390.272, 52833.508 25/03/10,20:28:03,19,08,1, 11.9,1,1, 1.568, 10503.094, 390.280, 52833.554 25/03/10,20:28:04,00,08,1, 11.9,1,1, 1.571, 10503.086, 390.280, 52833.554 25/03/10,20:28:04,01,08,1, 11.9,1,1, 1.571, 10503.125, 390.233, 52833.351 25/03/10,20:28:04,02,08,1, 11.9,1,1, 1.571, 10503.137, 390.274, 52833.491 25/03/10,20:28:04,03,08,1, 11.9,1,1, 1.571, 10503.164, 390.272, 52833.471 25/03/10,20:28:04,04,08,1, 11.9,1,1, 1.571, 10503.200, 390.262, 52833.454 25/03/10,20:28:04,05,08,1, 11.9,1,1, 1.571, 10503.179, 390.264, 52833.571 25/03/10,20:28:04,06,08,1, 11.9,1,1, 1.571, 10503.199, 390.274, 52833.517 25/03/10,20:28:04,07,08,1, 11.9,1,1, 1.571, 10503.206, 390.287, 52833.472 25/03/10,20:28:04,08,08,1, 11.9,1,1, 1.571, 10503.205, 390.281, 52833.410 25/03/10,20:28:04,09,08,1, 11.9,1,1, 1.571, 10503.252, 390.312, 52833.435 25/03/10,20:28:04,10,08,1, 11.9,1,1, 1.571, 10503.257, 390.284, 52833.363 25/03/10,20:28:04,11,08,1, 11.9,1,1, 1.571, 10503.225, 390.287, 52833.412 25/03/10,20:28:04,12,08,1, 11.9,1,1, 1.571, 10503.273, 390.306, 52833.500 25/03/10,20:28:04,13,08,1, 11.9,1,1, 1.571, 10503.291, 390.317, 52833.545 25/03/10,20:28:04,14,08,1, 11.9,1,1, 1.571, 10503.288, 390.319, 52833.457 25/03/10,20:28:04,15,08,1, 11.9,1,1, 1.571, 10503.324, 390.302, 52833.505 25/03/10,20:28:04,16,08,1, 11.9,1,1, 1.571, 10503.316, 390.269, 52833.379 25/03/10,20:28:04,17,08,1, 11.9,1,1, 1.571, 10503.336, 390.310, 52833.452 25/03/10,20:28:04,18,08,1, 11.9,1,1, 1.571, 10503.380, 390.302, 52833.361 25/03/10,20:28:04,19,08,1, 11.9,1,1, 1.571, 10503.398, 390.319, 52833.394 25/03/10,20:28:05,00,08,1, 11.9,1,1, 1.569, 10503.395, 390.319, 52833.394 25/03/10,20:28:05,01,08,1, 11.9,1,1, 1.569, 10503.381, 390.263, 52833.371 25/03/10,20:28:05,02,08,1, 11.9,1,1, 1.569, 10503.407, 390.289, 52833.500 25/03/10,20:28:05,03,08,1, 11.9,1,1, 1.569, 10503.440, 390.307, 52833.464 25/03/10,20:28:05,04,08,1, 11.9,1,1, 1.569, 10503.440, 390.294, 52833.396 25/03/10,20:28:05,05,08,1, 11.9,1,1, 1.569, 10503.449, 390.315, 52833.401 25/03/10,20:28:05,06,08,1, 11.9,1,1, 1.569, 10503.457, 390.282, 52833.375 25/03/10,20:28:05,07,08,1, 11.9,1,1, 1.569, 10503.466, 390.283, 52833.236 25/03/10,20:28:05,08,08,1, 11.9,1,1, 1.569, 10503.497, 390.309, 52833.360 25/03/10,20:28:05,09,08,1, 11.9,1,1, 1.569, 10503.486, 390.304, 52833.457 25/03/10,20:28:05,10,08,1, 11.9,1,1, 1.569, 10503.504, 390.323, 52833.459 25/03/10,20:28:05,11,08,1, 11.9,1,1, 1.569, 10503.528, 390.299, 52833.512 25/03/10,20:28:05,12,08,1, 11.9,1,1, 1.569, 10503.548, 390.277, 52833.436 25/03/10,20:28:05,13,08,1, 11.9,1,1, 1.569, 10503.553, 390.321, 52833.467 25/03/10,20:28:05,14,08,1, 11.9,1,1, 1.569, 10503.576, 390.294, 52833.368 25/03/10,20:28:05,15,08,1, 11.9,1,1, 1.569, 10503.584, 390.316, 52833.375 25/03/10,20:28:05,16,08,1, 11.9,1,1, 1.569, 10503.575, 390.276, 52833.369 25/03/10,20:28:05,17,08,1, 11.9,1,1, 1.569, 10503.607, 390.275, 52833.339 25/03/10,20:28:05,18,08,1, 11.9,1,1, 1.569, 10503.607, 390.315, 52833.436 25/03/10,20:28:05,19,08,1, 11.9,1,1, 1.569, 10503.644, 390.292, 52833.381 25/03/10,20:28:06,00,08,1, 11.9,1,1, 1.571, 10503.637, 390.292, 52833.381 25/03/10,20:28:06,01,08,1, 11.9,1,1, 1.571, 10503.681, 390.271, 52833.409 25/03/10,20:28:06,02,08,1, 11.9,1,1, 1.571, 10503.706, 390.286, 52833.334 25/03/10,20:28:06,03,08,1, 11.9,1,1, 1.571, 10503.695, 390.287, 52833.431 25/03/10,20:28:06,04,08,1, 11.9,1,1, 1.571, 10503.703, 390.279, 52833.367 25/03/10,20:28:06,05,08,1, 11.9,1,1, 1.571, 10503.707, 390.295, 52833.392 25/03/10,20:28:06,06,08,1, 11.9,1,1, 1.571, 10503.749, 390.264, 52833.367 25/03/10,20:28:06,07,08,1, 11.9,1,1, 1.571, 10503.757, 390.260, 52833.419 25/03/10,20:28:06,08,08,1, 11.9,1,1, 1.571, 10503.768, 390.311, 52833.412 25/03/10,20:28:06,09,08,1, 11.9,1,1, 1.571, 10503.781, 390.271, 52833.382 25/03/10,20:28:06,10,08,1, 11.9,1,1, 1.571, 10503.764, 390.251, 52833.358 25/03/10,20:28:06,11,08,1, 11.9,1,1, 1.571, 10503.807, 390.290, 52833.402 25/03/10,20:28:06,12,08,1, 11.9,1,1, 1.571, 10503.804, 390.269, 52833.356 25/03/10,20:28:06,13,08,1, 11.9,1,1, 1.571, 10503.831, 390.288, 52833.366 25/03/10,20:28:06,14,08,1, 11.9,1,1, 1.571, 10503.825, 390.270, 52833.333 25/03/10,20:28:06,15,08,1, 11.9,1,1, 1.571, 10503.837, 390.266, 52833.368 25/03/10,20:28:06,16,08,1, 11.9,1,1, 1.571, 10503.871, 390.274, 52833.408 25/03/10,20:28:06,17,08,1, 11.9,1,1, 1.571, 10503.893, 390.253, 52833.392 25/03/10,20:28:06,18,08,1, 11.9,1,1, 1.571, 10503.902, 390.285, 52833.411 25/03/10,20:28:06,19,08,1, 11.9,1,1, 1.571, 10503.906, 390.274, 52833.337 25/03/10,20:28:07,00,08,1, 11.9,1,1, 1.570, 10503.904, 390.274, 52833.337 25/03/10,20:28:07,01,08,1, 11.9,1,1, 1.570, 10503.939, 390.260, 52833.314 25/03/10,20:28:07,02,08,1, 11.9,1,1, 1.570, 10503.927, 390.234, 52833.241 25/03/10,20:28:07,03,08,1, 11.9,1,1, 1.570, 10503.933, 390.251, 52833.257 25/03/10,20:28:07,04,08,1, 11.9,1,1, 1.570, 10503.939, 390.266, 52833.379 25/03/10,20:28:07,05,08,1, 11.9,1,1, 1.570, 10503.974, 390.230, 52833.358 25/03/10,20:28:07,06,08,1, 11.9,1,1, 1.570, 10503.986, 390.253, 52833.314 25/03/10,20:28:07,07,08,1, 11.9,1,1, 1.570, 10504.017, 390.248, 52833.334 25/03/10,20:28:07,08,08,1, 11.9,1,1, 1.570, 10504.020, 390.247, 52833.281 25/03/10,20:28:07,09,08,1, 11.9,1,1, 1.570, 10504.036, 390.252, 52833.305 25/03/10,20:28:07,10,08,1, 11.9,1,1, 1.570, 10504.047, 390.206, 52833.351 25/03/10,20:28:07,11,08,1, 11.9,1,1, 1.570, 10504.061, 390.244, 52833.344 25/03/10,20:28:07,12,08,1, 11.9,1,1, 1.570, 10504.093, 390.225, 52833.283 25/03/10,20:28:07,13,08,1, 11.9,1,1, 1.570, 10504.075, 390.226, 52833.328 25/03/10,20:28:07,14,08,1, 11.9,1,1, 1.570, 10504.080, 390.246, 52833.310 25/03/10,20:28:07,15,08,1, 11.9,1,1, 1.570, 10504.101, 390.216, 52833.275 25/03/10,20:28:07,16,08,1, 11.9,1,1, 1.570, 10504.118, 390.228, 52833.281 25/03/10,20:28:07,17,08,1, 11.9,1,1, 1.570, 10504.119, 390.230, 52833.338 25/03/10,20:28:07,18,08,1, 11.9,1,1, 1.570, 10504.141, 390.250, 52833.249 25/03/10,20:28:07,19,08,1, 11.9,1,1, 1.570, 10504.161, 390.233, 52833.266 25/03/10,20:28:08,00,09,1, 12.0,1,1, 1.568, 10504.154, 390.233, 52833.266 25/03/10,20:28:08,01,09,1, 12.0,1,1, 1.568, 10504.177, 390.214, 52833.279 25/03/10,20:28:08,02,09,1, 12.0,1,1, 1.568, 10504.200, 390.227, 52833.336 25/03/10,20:28:08,03,09,1, 12.0,1,1, 1.568, 10504.218, 390.210, 52833.364 25/03/10,20:28:08,04,09,1, 12.0,1,1, 1.568, 10504.220, 390.233, 52833.309 25/03/10,20:28:08,05,09,1, 12.0,1,1, 1.568, 10504.202, 390.194, 52833.259 25/03/10,20:28:08,06,09,1, 12.0,1,1, 1.568, 10504.233, 390.202, 52833.180 25/03/10,20:28:08,07,09,1, 12.0,1,1, 1.568, 10504.270, 390.190, 52833.208 25/03/10,20:28:08,08,09,1, 12.0,1,1, 1.568, 10504.267, 390.191, 52833.191 25/03/10,20:28:08,09,09,1, 12.0,1,1, 1.568, 10504.296, 390.236, 52833.246 25/03/10,20:28:08,10,09,1, 12.0,1,1, 1.568, 10504.270, 390.190, 52833.271 25/03/10,20:28:08,11,09,1, 12.0,1,1, 1.568, 10504.288, 390.193, 52833.237 25/03/10,20:28:08,12,09,1, 12.0,1,1, 1.568, 10504.320, 390.197, 52833.273 25/03/10,20:28:08,13,09,1, 12.0,1,1, 1.568, 10504.314, 390.195, 52833.269 25/03/10,20:28:08,14,09,1, 12.0,1,1, 1.568, 10504.346, 390.221, 52833.257 25/03/10,20:28:08,15,09,1, 12.0,1,1, 1.568, 10504.350, 390.176, 52833.196 25/03/10,20:28:08,16,09,1, 12.0,1,1, 1.568, 10504.366, 390.177, 52833.172 25/03/10,20:28:08,17,09,1, 12.0,1,1, 1.568, 10504.339, 390.194, 52833.213 25/03/10,20:28:08,18,09,1, 12.0,1,1, 1.568, 10504.390, 390.186, 52833.178 25/03/10,20:28:08,19,09,1, 12.0,1,1, 1.568, 10504.412, 390.196, 52833.221 25/03/10,20:28:09,00,08,1, 11.9,1,1, 1.570, 10504.404, 390.196, 52833.221 25/03/10,20:28:09,01,08,1, 11.9,1,1, 1.570, 10504.420, 390.171, 52833.206 25/03/10,20:28:09,02,08,1, 11.9,1,1, 1.570, 10504.431, 390.168, 52833.203 25/03/10,20:28:09,03,08,1, 11.9,1,1, 1.570, 10504.447, 390.165, 52833.149 25/03/10,20:28:09,04,08,1, 11.9,1,1, 1.570, 10504.465, 390.188, 52833.185 25/03/10,20:28:09,05,08,1, 11.9,1,1, 1.570, 10504.468, 390.135, 52833.162 25/03/10,20:28:09,06,08,1, 11.9,1,1, 1.570, 10504.462, 390.119, 52833.153 25/03/10,20:28:09,07,08,1, 11.9,1,1, 1.570, 10504.495, 390.160, 52833.208 25/03/10,20:28:09,08,08,1, 11.9,1,1, 1.570, 10504.507, 390.165, 52833.202 25/03/10,20:28:09,09,08,1, 11.9,1,1, 1.570, 10504.500, 390.164, 52833.214 25/03/10,20:28:09,10,08,1, 11.9,1,1, 1.570, 10504.565, 390.143, 52833.208 25/03/10,20:28:09,11,08,1, 11.9,1,1, 1.570, 10504.550, 390.118, 52833.219 25/03/10,20:28:09,12,08,1, 11.9,1,1, 1.570, 10504.563, 390.140, 52833.081 25/03/10,20:28:09,13,08,1, 11.9,1,1, 1.570, 10504.566, 390.141, 52833.193 25/03/10,20:28:09,14,08,1, 11.9,1,1, 1.570, 10504.573, 390.117, 52833.089 25/03/10,20:28:09,15,08,1, 11.9,1,1, 1.570, 10504.587, 390.132, 52833.227 25/03/10,20:28:09,16,08,1, 11.9,1,1, 1.570, 10504.608, 390.095, 52833.231 25/03/10,20:28:09,17,08,1, 11.9,1,1, 1.570, 10504.597, 390.123, 52833.233 25/03/10,20:28:09,18,08,1, 11.9,1,1, 1.570, 10504.624, 390.119, 52833.234 25/03/10,20:28:09,19,08,1, 11.9,1,1, 1.570, 10504.622, 390.127, 52833.172 25/03/10,20:28:10,00,08,1, 11.9,1,1, 1.574, 10504.621, 390.127, 52833.172 25/03/10,20:28:10,01,08,1, 11.9,1,1, 1.574, 10504.667, 390.076, 52833.090 25/03/10,20:28:10,02,08,1, 11.9,1,1, 1.574, 10504.663, 390.099, 52833.121 25/03/10,20:28:10,03,08,1, 11.9,1,1, 1.574, 10504.691, 390.111, 52833.140 25/03/10,20:28:10,04,08,1, 11.9,1,1, 1.574, 10504.699, 390.084, 52833.169 25/03/10,20:28:10,05,08,1, 11.9,1,1, 1.574, 10504.686, 390.124, 52833.173 25/03/10,20:28:10,06,08,1, 11.9,1,1, 1.574, 10504.723, 390.069, 52833.183 25/03/10,20:28:10,07,08,1, 11.9,1,1, 1.574, 10504.727, 390.117, 52833.206 25/03/10,20:28:10,08,08,1, 11.9,1,1, 1.574, 10504.745, 390.109, 52833.156 25/03/10,20:28:10,09,08,1, 11.9,1,1, 1.574, 10504.759, 390.053, 52833.060 25/03/10,20:28:10,10,08,1, 11.9,1,1, 1.574, 10504.747, 390.108, 52833.140 25/03/10,20:28:10,11,08,1, 11.9,1,1, 1.574, 10504.772, 390.047, 52833.026 25/03/10,20:28:10,12,08,1, 11.9,1,1, 1.574, 10504.793, 390.023, 52833.041 25/03/10,20:28:10,13,08,1, 11.9,1,1, 1.574, 10504.783, 390.069, 52833.142 25/03/10,20:28:10,14,08,1, 11.9,1,1, 1.574, 10504.782, 390.055, 52833.263 25/03/10,20:28:10,15,08,1, 11.9,1,1, 1.574, 10504.819, 390.030, 52833.215 25/03/10,20:28:10,16,08,1, 11.9,1,1, 1.574, 10504.822, 390.038, 52833.236 25/03/10,20:28:10,17,08,1, 11.9,1,1, 1.574, 10504.820, 390.022, 52833.067 25/03/10,20:28:10,18,08,1, 11.9,1,1, 1.574, 10504.860, 390.036, 52832.984 25/03/10,20:28:10,19,08,1, 11.9,1,1, 1.574, 10504.876, 390.021, 52833.064 25/03/10,20:28:11,00,08,1, 11.9,1,1, 1.575, 10504.872, 390.021, 52833.064 25/03/10,20:28:11,01,08,1, 11.9,1,1, 1.575, 10504.867, 389.995, 52833.125 25/03/10,20:28:11,02,08,1, 11.9,1,1, 1.575, 10504.876, 389.987, 52833.132 25/03/10,20:28:11,03,08,1, 11.9,1,1, 1.575, 10504.883, 390.027, 52833.066 25/03/10,20:28:11,04,08,1, 11.9,1,1, 1.575, 10504.890, 389.989, 52833.074 25/03/10,20:28:11,05,08,1, 11.9,1,1, 1.575, 10504.938, 390.003, 52833.117 25/03/10,20:28:11,06,08,1, 11.9,1,1, 1.575, 10504.914, 390.000, 52833.072 25/03/10,20:28:11,07,08,1, 11.9,1,1, 1.575, 10504.942, 389.973, 52833.107 25/03/10,20:28:11,08,08,1, 11.9,1,1, 1.575, 10504.954, 389.997, 52833.094 25/03/10,20:28:11,09,08,1, 11.9,1,1, 1.575, 10504.980, 389.964, 52833.092 25/03/10,20:28:11,10,08,1, 11.9,1,1, 1.575, 10504.987, 389.975, 52833.061 25/03/10,20:28:11,11,08,1, 11.9,1,1, 1.575, 10504.992, 389.923, 52833.027 25/03/10,20:28:11,12,08,1, 11.9,1,1, 1.575, 10504.983, 389.939, 52833.071 25/03/10,20:28:11,13,08,1, 11.9,1,1, 1.575, 10504.992, 389.983, 52833.150 25/03/10,20:28:11,14,08,1, 11.9,1,1, 1.575, 10505.012, 389.944, 52833.013 25/03/10,20:28:11,15,08,1, 11.9,1,1, 1.575, 10504.992, 389.915, 52832.951 25/03/10,20:28:11,16,08,1, 11.9,1,1, 1.575, 10505.037, 389.939, 52833.057 25/03/10,20:28:11,17,08,1, 11.9,1,1, 1.575, 10505.021, 389.916, 52832.974 25/03/10,20:28:11,18,08,1, 11.9,1,1, 1.575, 10505.074, 389.948, 52833.084 25/03/10,20:28:11,19,08,1, 11.9,1,1, 1.575, 10505.063, 389.941, 52833.103 25/03/10,20:28:12,00,08,1, 11.9,1,1, 1.569, 10505.055, 389.941, 52833.103 25/03/10,20:28:12,01,08,1, 11.9,1,1, 1.569, 10505.078, 389.903, 52833.096 25/03/10,20:28:12,02,08,1, 11.9,1,1, 1.569, 10505.103, 389.894, 52833.032 25/03/10,20:28:12,03,08,1, 11.9,1,1, 1.569, 10505.101, 389.900, 52833.024 25/03/10,20:28:12,04,08,1, 11.9,1,1, 1.569, 10505.089, 389.893, 52833.000 25/03/10,20:28:12,05,08,1, 11.9,1,1, 1.569, 10505.128, 389.871, 52832.925 25/03/10,20:28:12,06,08,1, 11.9,1,1, 1.569, 10505.116, 389.860, 52833.062 25/03/10,20:28:12,07,08,1, 11.9,1,1, 1.569, 10505.144, 389.886, 52833.097 25/03/10,20:28:12,08,08,1, 11.9,1,1, 1.569, 10505.162, 389.885, 52833.113 25/03/10,20:28:12,09,08,1, 11.9,1,1, 1.569, 10505.176, 389.868, 52832.974 25/03/10,20:28:12,10,08,1, 11.9,1,1, 1.569, 10505.158, 389.846, 52833.098 25/03/10,20:28:12,11,08,1, 11.9,1,1, 1.569, 10505.176, 389.830, 52833.021 25/03/10,20:28:12,12,08,1, 11.9,1,1, 1.569, 10505.185, 389.836, 52832.994 25/03/10,20:28:12,13,08,1, 11.9,1,1, 1.569, 10505.196, 389.831, 52832.976 25/03/10,20:28:12,14,08,1, 11.9,1,1, 1.569, 10505.207, 389.852, 52832.978 25/03/10,20:28:12,15,08,1, 11.9,1,1, 1.569, 10505.233, 389.829, 52832.986 25/03/10,20:28:12,16,08,1, 11.9,1,1, 1.569, 10505.238, 389.805, 52832.948 25/03/10,20:28:12,17,08,1, 11.9,1,1, 1.569, 10505.262, 389.819, 52833.059 25/03/10,20:28:12,18,08,1, 11.9,1,1, 1.569, 10505.246, 389.807, 52833.007 25/03/10,20:28:12,19,08,1, 11.9,1,1, 1.569, 10505.270, 389.822, 52833.017 25/03/10,20:28:13,00,08,1, 11.9,1,1, 1.567, 10505.264, 389.822, 52833.017 25/03/10,20:28:13,01,08,1, 11.9,1,1, 1.567, 10505.305, 389.786, 52833.000 25/03/10,20:28:13,02,08,1, 11.9,1,1, 1.567, 10505.311, 389.779, 52832.981 25/03/10,20:28:13,03,08,1, 11.9,1,1, 1.567, 10505.321, 389.766, 52832.889 25/03/10,20:28:13,04,08,1, 11.9,1,1, 1.567, 10505.292, 389.817, 52833.034 25/03/10,20:28:13,05,08,1, 11.9,1,1, 1.567, 10505.328, 389.789, 52833.152 25/03/10,20:28:13,06,08,1, 11.9,1,1, 1.567, 10505.323, 389.771, 52833.017 25/03/10,20:28:13,07,08,1, 11.9,1,1, 1.567, 10505.367, 389.748, 52832.955 25/03/10,20:28:13,08,08,1, 11.9,1,1, 1.567, 10505.374, 389.746, 52832.982 25/03/10,20:28:13,09,08,1, 11.9,1,1, 1.567, 10505.370, 389.762, 52832.975 25/03/10,20:28:13,10,08,1, 11.9,1,1, 1.567, 10505.394, 389.741, 52832.946 25/03/10,20:28:13,11,08,1, 11.9,1,1, 1.567, 10505.390, 389.730, 52832.852 25/03/10,20:28:13,12,08,1, 11.9,1,1, 1.567, 10505.394, 389.741, 52832.999 25/03/10,20:28:13,13,08,1, 11.9,1,1, 1.567, 10505.410, 389.705, 52832.913 25/03/10,20:28:13,14,08,1, 11.9,1,1, 1.567, 10505.416, 389.744, 52833.011 25/03/10,20:28:13,15,08,1, 11.9,1,1, 1.567, 10505.417, 389.704, 52833.040 25/03/10,20:28:13,16,08,1, 11.9,1,1, 1.567, 10505.439, 389.669, 52833.006 25/03/10,20:28:13,17,08,1, 11.9,1,1, 1.567, 10505.441, 389.676, 52832.957 25/03/10,20:28:13,18,08,1, 11.9,1,1, 1.567, 10505.444, 389.660, 52832.992 25/03/10,20:28:13,19,08,1, 11.9,1,1, 1.567, 10505.471, 389.695, 52833.038 25/03/10,20:28:14,00,08,1, 11.9,1,1, 1.570, 10505.464, 389.695, 52833.038 25/03/10,20:28:14,01,08,1, 11.9,1,1, 1.570, 10505.497, 389.648, 52832.889 25/03/10,20:28:14,02,08,1, 11.9,1,1, 1.570, 10505.469, 389.661, 52832.913 25/03/10,20:28:14,03,08,1, 11.9,1,1, 1.570, 10505.488, 389.666, 52832.954 25/03/10,20:28:14,04,08,1, 11.9,1,1, 1.570, 10505.480, 389.648, 52833.003 25/03/10,20:28:14,05,08,1, 11.9,1,1, 1.570, 10505.495, 389.645, 52832.953 25/03/10,20:28:14,06,08,1, 11.9,1,1, 1.570, 10505.507, 389.621, 52832.905 25/03/10,20:28:14,07,08,1, 11.9,1,1, 1.570, 10505.506, 389.633, 52832.851 25/03/10,20:28:14,08,08,1, 11.9,1,1, 1.570, 10505.536, 389.619, 52832.927 25/03/10,20:28:14,09,08,1, 11.9,1,1, 1.570, 10505.553, 389.635, 52832.921 25/03/10,20:28:14,10,08,1, 11.9,1,1, 1.570, 10505.566, 389.656, 52832.999 25/03/10,20:28:14,11,08,1, 11.9,1,1, 1.570, 10505.523, 389.590, 52832.979 25/03/10,20:28:14,12,08,1, 11.9,1,1, 1.570, 10505.551, 389.598, 52832.978 25/03/10,20:28:14,13,08,1, 11.9,1,1, 1.570, 10505.568, 389.574, 52832.931 25/03/10,20:28:14,14,08,1, 11.9,1,1, 1.570, 10505.563, 389.601, 52832.882 25/03/10,20:28:14,15,08,1, 11.9,1,1, 1.570, 10505.606, 389.584, 52832.895 25/03/10,20:28:14,16,08,1, 11.9,1,1, 1.570, 10505.579, 389.580, 52832.825 25/03/10,20:28:14,17,08,1, 11.9,1,1, 1.570, 10505.577, 389.560, 52832.825 25/03/10,20:28:14,18,08,1, 11.9,1,1, 1.570, 10505.588, 389.586, 52832.953 25/03/10,20:28:14,19,08,1, 11.9,1,1, 1.570, 10505.599, 389.574, 52832.891 25/03/10,20:28:15,00,10,1, 11.9,1,1, 1.571, 10505.598, 389.574, 52832.891 25/03/10,20:28:15,01,10,1, 11.9,1,1, 1.571, 10505.569, 389.517, 52832.915 25/03/10,20:28:15,02,10,1, 11.9,1,1, 1.571, 10505.615, 389.535, 52832.947 25/03/10,20:28:15,03,10,1, 11.9,1,1, 1.571, 10505.592, 389.516, 52832.848 25/03/10,20:28:15,04,10,1, 11.9,1,1, 1.571, 10505.652, 389.509, 52832.820 25/03/10,20:28:15,05,10,1, 11.9,1,1, 1.571, 10505.614, 389.528, 52832.896 25/03/10,20:28:15,06,10,1, 11.9,1,1, 1.571, 10505.640, 389.516, 52833.036 25/03/10,20:28:15,07,10,1, 11.9,1,1, 1.571, 10505.662, 389.482, 52832.684 25/03/10,20:28:15,08,10,1, 11.9,1,1, 1.571, 10505.673, 389.503, 52832.791 25/03/10,20:28:15,09,10,1, 11.9,1,1, 1.571, 10505.673, 389.488, 52832.840 25/03/10,20:28:15,10,10,1, 11.9,1,1, 1.571, 10505.653, 389.523, 52832.899 25/03/10,20:28:15,11,10,1, 11.9,1,1, 1.571, 10505.673, 389.478, 52832.886 25/03/10,20:28:15,12,10,1, 11.9,1,1, 1.571, 10505.685, 389.471, 52832.860 25/03/10,20:28:15,13,10,1, 11.9,1,1, 1.571, 10505.664, 389.443, 52832.809 25/03/10,20:28:15,14,10,1, 11.9,1,1, 1.571, 10505.675, 389.459, 52832.887 25/03/10,20:28:15,15,10,1, 11.9,1,1, 1.571, 10505.706, 389.463, 52832.890 25/03/10,20:28:15,16,10,1, 11.9,1,1, 1.571, 10505.710, 389.463, 52832.877 25/03/10,20:28:15,17,10,1, 11.9,1,1, 1.571, 10505.716, 389.425, 52832.927 25/03/10,20:28:15,18,10,1, 11.9,1,1, 1.571, 10505.708, 389.444, 52832.897 25/03/10,20:28:15,19,10,1, 11.9,1,1, 1.571, 10505.715, 389.402, 52832.807 25/03/10,20:28:16,00,10,1, 11.9,1,1, 1.572, 10505.714, 389.402, 52832.807 25/03/10,20:28:16,01,10,1, 11.9,1,1, 1.572, 10505.716, 389.422, 52832.824 25/03/10,20:28:16,02,10,1, 11.9,1,1, 1.572, 10505.735, 389.431, 52832.755 25/03/10,20:28:16,03,10,1, 11.9,1,1, 1.572, 10505.770, 389.402, 52832.537 25/03/10,20:28:16,04,10,1, 11.9,1,1, 1.572, 10505.715, 389.393, 52832.740 25/03/10,20:28:16,05,10,1, 11.9,1,1, 1.572, 10505.771, 389.425, 52832.886 25/03/10,20:28:16,06,10,1, 11.9,1,1, 1.572, 10505.750, 389.391, 52832.805 25/03/10,20:28:16,07,10,1, 11.9,1,1, 1.572, 10505.750, 389.368, 52832.755 25/03/10,20:28:16,08,10,1, 11.9,1,1, 1.572, 10505.752, 389.392, 52832.919 25/03/10,20:28:16,09,10,1, 11.9,1,1, 1.572, 10505.769, 389.349, 52832.829 25/03/10,20:28:16,10,10,1, 11.9,1,1, 1.572, 10505.787, 389.364, 52832.796 25/03/10,20:28:16,11,10,1, 11.9,1,1, 1.572, 10505.781, 389.365, 52832.734 25/03/10,20:28:16,12,10,1, 11.9,1,1, 1.572, 10505.784, 389.360, 52832.760 25/03/10,20:28:16,13,10,1, 11.9,1,1, 1.572, 10505.765, 389.353, 52832.856 25/03/10,20:28:16,14,10,1, 11.9,1,1, 1.572, 10505.785, 389.361, 52832.819 25/03/10,20:28:16,15,10,1, 11.9,1,1, 1.572, 10505.779, 389.359, 52832.771 25/03/10,20:28:16,16,10,1, 11.9,1,1, 1.572, 10505.820, 389.358, 52832.842 25/03/10,20:28:16,17,10,1, 11.9,1,1, 1.572, 10505.796, 389.308, 52832.813 25/03/10,20:28:16,18,10,1, 11.9,1,1, 1.572, 10505.785, 389.310, 52832.826 25/03/10,20:28:16,19,10,1, 11.9,1,1, 1.572, 10505.841, 389.300, 52832.690 25/03/10,20:28:17,00,09,1, 11.9,1,1, 1.569, 10505.840, 389.300, 52832.690 25/03/10,20:28:17,01,09,1, 11.9,1,1, 1.569, 10505.844, 389.302, 52832.785 25/03/10,20:28:17,02,09,1, 11.9,1,1, 1.569, 10505.844, 389.274, 52832.781 25/03/10,20:28:17,03,09,1, 11.9,1,1, 1.569, 10505.820, 389.288, 52832.859 25/03/10,20:28:17,04,09,1, 11.9,1,1, 1.569, 10505.833, 389.291, 52832.768 25/03/10,20:28:17,05,09,1, 11.9,1,1, 1.569, 10505.844, 389.278, 52832.775 25/03/10,20:28:17,06,09,1, 11.9,1,1, 1.569, 10505.856, 389.272, 52832.708 25/03/10,20:28:17,07,09,1, 11.9,1,1, 1.569, 10505.865, 389.229, 52832.644 25/03/10,20:28:17,08,09,1, 11.9,1,1, 1.569, 10505.866, 389.254, 52832.746 25/03/10,20:28:17,09,09,1, 11.9,1,1, 1.569, 10505.863, 389.240, 52832.744 25/03/10,20:28:17,10,09,1, 11.9,1,1, 1.569, 10505.875, 389.220, 52832.743 25/03/10,20:28:17,11,09,1, 11.9,1,1, 1.569, 10505.887, 389.273, 52832.831 25/03/10,20:28:17,12,09,1, 11.9,1,1, 1.569, 10505.873, 389.214, 52832.835 25/03/10,20:28:17,13,09,1, 11.9,1,1, 1.569, 10505.894, 389.201, 52832.803 25/03/10,20:28:17,14,09,1, 11.9,1,1, 1.569, 10505.904, 389.197, 52832.752 25/03/10,20:28:17,15,09,1, 11.9,1,1, 1.569, 10505.931, 389.192, 52832.771 25/03/10,20:28:17,16,09,1, 11.9,1,1, 1.569, 10505.907, 389.205, 52832.699 25/03/10,20:28:17,17,09,1, 11.9,1,1, 1.569, 10505.927, 389.164, 52832.756 25/03/10,20:28:17,18,09,1, 11.9,1,1, 1.569, 10505.915, 389.153, 52832.705 25/03/10,20:28:17,19,09,1, 11.9,1,1, 1.569, 10505.931, 389.140, 52832.682 25/03/10,20:28:18,00,10,1, 11.9,1,1, 1.569, 10505.931, 389.140, 52832.682 25/03/10,20:28:18,01,10,1, 11.9,1,1, 1.569, 10505.949, 389.140, 52832.723 25/03/10,20:28:18,02,10,1, 11.9,1,1, 1.569, 10505.951, 389.125, 52832.771 25/03/10,20:28:18,03,10,1, 11.9,1,1, 1.569, 10505.936, 389.116, 52832.682 25/03/10,20:28:18,04,10,1, 11.9,1,1, 1.569, 10505.963, 389.119, 52832.670 25/03/10,20:28:18,05,10,1, 11.9,1,1, 1.569, 10505.957, 389.105, 52832.690 25/03/10,20:28:18,06,10,1, 11.9,1,1, 1.569, 10505.954, 389.120, 52832.700 25/03/10,20:28:18,07,10,1, 11.9,1,1, 1.569, 10505.986, 389.107, 52832.739 25/03/10,20:28:18,08,10,1, 11.9,1,1, 1.569, 10505.972, 389.086, 52832.826 25/03/10,20:28:18,09,10,1, 11.9,1,1, 1.569, 10505.996, 389.098, 52832.790 25/03/10,20:28:18,10,10,1, 11.9,1,1, 1.569, 10505.997, 389.056, 52832.678 25/03/10,20:28:18,11,10,1, 11.9,1,1, 1.569, 10506.010, 389.081, 52832.779 25/03/10,20:28:18,12,10,1, 11.9,1,1, 1.569, 10506.021, 389.051, 52832.636 25/03/10,20:28:18,13,10,1, 11.9,1,1, 1.569, 10506.005, 389.032, 52832.633 25/03/10,20:28:18,14,10,1, 11.9,1,1, 1.569, 10506.021, 389.036, 52832.743 25/03/10,20:28:18,15,10,1, 11.9,1,1, 1.569, 10506.008, 389.017, 52832.652 25/03/10,20:28:18,16,10,1, 11.9,1,1, 1.569, 10506.027, 389.046, 52832.762 25/03/10,20:28:18,17,10,1, 11.9,1,1, 1.569, 10506.009, 389.052, 52832.658 25/03/10,20:28:18,18,10,1, 11.9,1,1, 1.569, 10506.031, 389.020, 52832.679 25/03/10,20:28:18,19,10,1, 11.9,1,1, 1.569, 10506.057, 389.004, 52832.752 25/03/10,20:28:19,00,09,1, 11.9,1,1, 1.571, 10506.057, 389.004, 52832.752 25/03/10,20:28:19,01,09,1, 11.9,1,1, 1.571, 10506.065, 389.003, 52832.652 25/03/10,20:28:19,02,09,1, 11.9,1,1, 1.571, 10506.066, 388.986, 52832.616 25/03/10,20:28:19,03,09,1, 11.9,1,1, 1.571, 10506.057, 388.946, 52832.612 25/03/10,20:28:19,04,09,1, 11.9,1,1, 1.571, 10506.039, 388.957, 52832.633 25/03/10,20:28:19,05,09,1, 11.9,1,1, 1.571, 10506.075, 388.960, 52832.678 25/03/10,20:28:19,06,09,1, 11.9,1,1, 1.571, 10506.030, 389.004, 52832.732 25/03/10,20:28:19,07,09,1, 11.9,1,1, 1.571, 10506.074, 388.983, 52832.759 25/03/10,20:28:19,08,09,1, 11.9,1,1, 1.571, 10506.070, 388.956, 52832.658 25/03/10,20:28:19,09,09,1, 11.9,1,1, 1.571, 10506.067, 388.933, 52832.669 25/03/10,20:28:19,10,09,1, 11.9,1,1, 1.571, 10506.084, 388.918, 52832.658 25/03/10,20:28:19,11,09,1, 11.9,1,1, 1.571, 10506.108, 388.925, 52832.617 25/03/10,20:28:19,12,09,1, 11.9,1,1, 1.571, 10506.101, 388.935, 52832.689 25/03/10,20:28:19,13,09,1, 11.9,1,1, 1.571, 10506.087, 388.936, 52832.688 25/03/10,20:28:19,14,09,1, 11.9,1,1, 1.571, 10506.113, 388.924, 52832.651 25/03/10,20:28:19,15,09,1, 11.9,1,1, 1.571, 10506.130, 388.912, 52832.754 25/03/10,20:28:19,16,09,1, 11.9,1,1, 1.571, 10506.128, 388.897, 52832.626 25/03/10,20:28:19,17,09,1, 11.9,1,1, 1.571, 10506.133, 388.930, 52832.628 25/03/10,20:28:19,18,09,1, 11.9,1,1, 1.571, 10506.123, 388.853, 52832.652 25/03/10,20:28:19,19,09,1, 11.9,1,1, 1.571, 10506.141, 388.853, 52832.560 25/03/10,20:28:20,00,09,1, 11.9,1,1, 1.573, 10506.140, 388.853, 52832.560 25/03/10,20:28:20,01,09,1, 11.9,1,1, 1.573, 10506.153, 388.874, 52832.619 25/03/10,20:28:20,02,09,1, 11.9,1,1, 1.573, 10506.181, 388.907, 52832.864 25/03/10,20:28:20,03,09,1, 11.9,1,1, 1.573, 10506.140, 388.842, 52832.681 25/03/10,20:28:20,04,09,1, 11.9,1,1, 1.573, 10506.118, 388.845, 52832.641 25/03/10,20:28:20,05,09,1, 11.9,1,1, 1.573, 10506.176, 388.845, 52832.718 25/03/10,20:28:20,06,09,1, 11.9,1,1, 1.573, 10506.185, 388.832, 52832.639 25/03/10,20:28:20,07,09,1, 11.9,1,1, 1.573, 10506.191, 388.853, 52832.641 25/03/10,20:28:20,08,09,1, 11.9,1,1, 1.573, 10506.187, 388.803, 52832.676 25/03/10,20:28:20,09,09,1, 11.9,1,1, 1.573, 10506.189, 388.817, 52832.639 25/03/10,20:28:20,10,09,1, 11.9,1,1, 1.573, 10506.213, 388.792, 52832.615 25/03/10,20:28:20,11,09,1, 11.9,1,1, 1.573, 10506.207, 388.784, 52832.619 25/03/10,20:28:20,12,09,1, 11.9,1,1, 1.573, 10506.231, 388.818, 52832.711 25/03/10,20:28:20,13,09,1, 11.9,1,1, 1.573, 10506.217, 388.771, 52832.631 25/03/10,20:28:20,14,09,1, 11.9,1,1, 1.573, 10506.208, 388.780, 52832.608 25/03/10,20:28:20,15,09,1, 11.9,1,1, 1.573, 10506.225, 388.776, 52832.570 25/03/10,20:28:20,16,09,1, 11.9,1,1, 1.573, 10506.239, 388.751, 52832.525 25/03/10,20:28:20,17,09,1, 11.9,1,1, 1.573, 10506.228, 388.755, 52832.560 25/03/10,20:28:20,18,09,1, 11.9,1,1, 1.573, 10506.261, 388.738, 52832.640 25/03/10,20:28:20,19,09,1, 11.9,1,1, 1.573, 10506.225, 388.752, 52832.706 25/03/10,20:28:21,00,09,1, 11.8,1,1, 1.568, 10506.223, 388.752, 52832.706 25/03/10,20:28:21,01,09,1, 11.8,1,1, 1.568, 10506.265, 388.747, 52832.812 25/03/10,20:28:21,02,09,1, 11.8,1,1, 1.568, 10506.272, 388.747, 52832.679 25/03/10,20:28:21,03,09,1, 11.8,1,1, 1.568, 10506.268, 388.711, 52832.613 25/03/10,20:28:21,04,09,1, 11.8,1,1, 1.568, 10506.289, 388.702, 52832.607 25/03/10,20:28:21,05,09,1, 11.8,1,1, 1.568, 10506.285, 388.680, 52832.505 25/03/10,20:28:21,06,09,1, 11.8,1,1, 1.568, 10506.287, 388.678, 52832.515 25/03/10,20:28:21,07,09,1, 11.8,1,1, 1.568, 10506.304, 388.697, 52832.541 25/03/10,20:28:21,08,09,1, 11.8,1,1, 1.568, 10506.298, 388.656, 52832.594 25/03/10,20:28:21,09,09,1, 11.8,1,1, 1.568, 10506.289, 388.679, 52832.575 25/03/10,20:28:21,10,09,1, 11.8,1,1, 1.568, 10506.293, 388.675, 52832.699 25/03/10,20:28:21,11,09,1, 11.8,1,1, 1.568, 10506.294, 388.645, 52832.653 25/03/10,20:28:21,12,09,1, 11.8,1,1, 1.568, 10506.303, 388.686, 52832.558 25/03/10,20:28:21,13,09,1, 11.8,1,1, 1.568, 10506.331, 388.655, 52832.542 25/03/10,20:28:21,14,09,1, 11.8,1,1, 1.568, 10506.329, 388.612, 52832.559 25/03/10,20:28:21,15,09,1, 11.8,1,1, 1.568, 10506.351, 388.643, 52832.565 25/03/10,20:28:21,16,09,1, 11.8,1,1, 1.568, 10506.311, 388.642, 52832.614 25/03/10,20:28:21,17,09,1, 11.8,1,1, 1.568, 10506.346, 388.637, 52832.586 25/03/10,20:28:21,18,09,1, 11.8,1,1, 1.568, 10506.341, 388.618, 52832.678 25/03/10,20:28:21,19,09,1, 11.8,1,1, 1.568, 10506.349, 388.631, 52832.647 25/03/10,20:28:22,00,10,1, 11.9,1,1, 1.572, 10506.340, 388.631, 52832.647 25/03/10,20:28:22,01,10,1, 11.9,1,1, 1.572, 10506.350, 388.613, 52832.505 25/03/10,20:28:22,02,10,1, 11.9,1,1, 1.572, 10506.365, 388.624, 52832.618 25/03/10,20:28:22,03,10,1, 11.9,1,1, 1.572, 10506.347, 388.620, 52832.533 25/03/10,20:28:22,04,10,1, 11.9,1,1, 1.572, 10506.352, 388.594, 52832.511 25/03/10,20:28:22,05,10,1, 11.9,1,1, 1.572, 10506.408, 388.591, 52832.643 25/03/10,20:28:22,06,10,1, 11.9,1,1, 1.572, 10506.379, 388.594, 52832.672 25/03/10,20:28:22,07,10,1, 11.9,1,1, 1.572, 10506.389, 388.617, 52832.596 25/03/10,20:28:22,08,10,1, 11.9,1,1, 1.572, 10506.414, 388.636, 52832.567 25/03/10,20:28:22,09,10,1, 11.9,1,1, 1.572, 10506.392, 388.579, 52832.517 25/03/10,20:28:22,10,10,1, 11.9,1,1, 1.572, 10506.391, 388.582, 52832.544 25/03/10,20:28:22,11,10,1, 11.9,1,1, 1.572, 10506.403, 388.532, 52832.545 25/03/10,20:28:22,12,10,1, 11.9,1,1, 1.572, 10506.409, 388.554, 52832.503 25/03/10,20:28:22,13,10,1, 11.9,1,1, 1.572, 10506.420, 388.586, 52832.630 25/03/10,20:28:22,14,10,1, 11.9,1,1, 1.572, 10506.439, 388.569, 52832.600 25/03/10,20:28:22,15,10,1, 11.9,1,1, 1.572, 10506.441, 388.590, 52832.627 25/03/10,20:28:22,16,10,1, 11.9,1,1, 1.572, 10506.429, 388.541, 52832.502 25/03/10,20:28:22,17,10,1, 11.9,1,1, 1.572, 10506.451, 388.553, 52832.576 25/03/10,20:28:22,18,10,1, 11.9,1,1, 1.572, 10506.435, 388.581, 52832.565 25/03/10,20:28:22,19,10,1, 11.9,1,1, 1.572, 10506.441, 388.549, 52832.591 25/03/10,20:28:23,00,10,1, 11.9,1,1, 1.568, 10506.440, 388.549, 52832.591 25/03/10,20:28:23,01,10,1, 11.9,1,1, 1.568, 10506.457, 388.529, 52832.473 25/03/10,20:28:23,02,10,1, 11.9,1,1, 1.568, 10506.468, 388.534, 52832.509 25/03/10,20:28:23,03,10,1, 11.9,1,1, 1.568, 10506.477, 388.571, 52832.664 25/03/10,20:28:23,04,10,1, 11.9,1,1, 1.568, 10506.466, 388.540, 52832.611 25/03/10,20:28:23,05,10,1, 11.9,1,1, 1.568, 10506.477, 388.522, 52832.612 25/03/10,20:28:23,06,10,1, 11.9,1,1, 1.568, 10506.468, 388.500, 52832.528 25/03/10,20:28:23,07,10,1, 11.9,1,1, 1.568, 10506.480, 388.519, 52832.580 25/03/10,20:28:23,08,10,1, 11.9,1,1, 1.568, 10506.497, 388.533, 52832.598 25/03/10,20:28:23,09,10,1, 11.9,1,1, 1.568, 10506.519, 388.498, 52832.539 25/03/10,20:28:23,10,10,1, 11.9,1,1, 1.568, 10506.507, 388.498, 52832.557 25/03/10,20:28:23,11,10,1, 11.9,1,1, 1.568, 10506.513, 388.498, 52832.636 25/03/10,20:28:23,12,10,1, 11.9,1,1, 1.568, 10506.518, 388.493, 52832.591 25/03/10,20:28:23,13,10,1, 11.9,1,1, 1.568, 10506.508, 388.522, 52832.598 25/03/10,20:28:23,14,10,1, 11.9,1,1, 1.568, 10506.540, 388.512, 52832.571 25/03/10,20:28:23,15,10,1, 11.9,1,1, 1.568, 10506.522, 388.488, 52832.451 25/03/10,20:28:23,16,10,1, 11.9,1,1, 1.568, 10506.539, 388.496, 52832.454 25/03/10,20:28:23,17,10,1, 11.9,1,1, 1.568, 10506.542, 388.467, 52832.533 25/03/10,20:28:23,18,10,1, 11.9,1,1, 1.568, 10506.531, 388.500, 52832.542 25/03/10,20:28:23,19,10,1, 11.9,1,1, 1.568, 10506.567, 388.474, 52832.574 25/03/10,20:28:24,00,09,1, 11.9,1,1, 1.572, 10506.566, 388.474, 52832.574 25/03/10,20:28:24,01,09,1, 11.9,1,1, 1.572, 10506.528, 388.447, 52832.574 25/03/10,20:28:24,02,09,1, 11.9,1,1, 1.572, 10506.561, 388.457, 52832.619 25/03/10,20:28:24,03,09,1, 11.9,1,1, 1.572, 10506.583, 388.493, 52832.650 25/03/10,20:28:24,04,09,1, 11.9,1,1, 1.572, 10506.575, 388.478, 52832.550 25/03/10,20:28:24,05,09,1, 11.9,1,1, 1.572, 10506.588, 388.456, 52832.490 25/03/10,20:28:24,06,09,1, 11.9,1,1, 1.572, 10506.615, 388.437, 52832.536 25/03/10,20:28:24,07,09,1, 11.9,1,1, 1.572, 10506.601, 388.435, 52832.481 25/03/10,20:28:24,08,09,1, 11.9,1,1, 1.572, 10506.563, 388.458, 52832.528 25/03/10,20:28:24,09,09,1, 11.9,1,1, 1.572, 10506.589, 388.438, 52832.600 25/03/10,20:28:24,10,09,1, 11.9,1,1, 1.572, 10506.565, 388.445, 52832.507 25/03/10,20:28:24,11,09,1, 11.9,1,1, 1.572, 10506.615, 388.425, 52832.609 25/03/10,20:28:24,12,09,1, 11.9,1,1, 1.572, 10506.598, 388.407, 52832.547 25/03/10,20:28:24,13,09,1, 11.9,1,1, 1.572, 10506.619, 388.431, 52832.535 25/03/10,20:28:24,14,09,1, 11.9,1,1, 1.572, 10506.627, 388.420, 52832.490 25/03/10,20:28:24,15,09,1, 11.9,1,1, 1.572, 10506.613, 388.439, 52832.532 25/03/10,20:28:24,16,09,1, 11.9,1,1, 1.572, 10506.644, 388.423, 52832.573 25/03/10,20:28:24,17,09,1, 11.9,1,1, 1.572, 10506.621, 388.396, 52832.520 25/03/10,20:28:24,18,09,1, 11.9,1,1, 1.572, 10506.637, 388.401, 52832.544 25/03/10,20:28:24,19,09,1, 11.9,1,1, 1.572, 10506.645, 388.405, 52832.528 25/03/10,20:28:25,00,09,1, 11.9,1,1, 1.571, 10506.641, 388.405, 52832.528 25/03/10,20:28:25,01,09,1, 11.9,1,1, 1.571, 10506.629, 388.364, 52832.485 25/03/10,20:28:25,02,09,1, 11.9,1,1, 1.571, 10506.668, 388.355, 52832.463 25/03/10,20:28:25,03,09,1, 11.9,1,1, 1.571, 10506.643, 388.386, 52832.526 25/03/10,20:28:25,04,09,1, 11.9,1,1, 1.571, 10506.666, 388.362, 52832.523 25/03/10,20:28:25,05,09,1, 11.9,1,1, 1.571, 10506.645, 388.378, 52832.468 25/03/10,20:28:25,06,09,1, 11.9,1,1, 1.571, 10506.662, 388.363, 52832.506 25/03/10,20:28:25,07,09,1, 11.9,1,1, 1.571, 10506.645, 388.343, 52832.518 25/03/10,20:28:25,08,09,1, 11.9,1,1, 1.571, 10506.658, 388.338, 52832.574 25/03/10,20:28:25,09,09,1, 11.9,1,1, 1.571, 10506.647, 388.353, 52832.558 25/03/10,20:28:25,10,09,1, 11.9,1,1, 1.571, 10506.658, 388.357, 52832.490 25/03/10,20:28:25,11,09,1, 11.9,1,1, 1.571, 10506.675, 388.331, 52832.490 25/03/10,20:28:25,12,09,1, 11.9,1,1, 1.571, 10506.653, 388.315, 52832.514 25/03/10,20:28:25,13,09,1, 11.9,1,1, 1.571, 10506.660, 388.334, 52832.469 25/03/10,20:28:25,14,09,1, 11.9,1,1, 1.571, 10506.702, 388.319, 52832.486 25/03/10,20:28:25,15,09,1, 11.9,1,1, 1.571, 10506.689, 388.337, 52832.567 25/03/10,20:28:25,16,09,1, 11.9,1,1, 1.571, 10506.687, 388.324, 52832.549 25/03/10,20:28:25,17,09,1, 11.9,1,1, 1.571, 10506.682, 388.297, 52832.464 25/03/10,20:28:25,18,09,1, 11.9,1,1, 1.571, 10506.676, 388.277, 52832.485 25/03/10,20:28:25,19,09,1, 11.9,1,1, 1.571, 10506.685, 388.314, 52832.466 25/03/10,20:28:26,00,10,1, 12.0,1,1, 1.571, 10506.682, 388.314, 52832.466 25/03/10,20:28:26,01,10,1, 12.0,1,1, 1.571, 10506.703, 388.295, 52832.530 25/03/10,20:28:26,02,10,1, 12.0,1,1, 1.571, 10506.702, 388.295, 52832.529 25/03/10,20:28:26,03,10,1, 12.0,1,1, 1.571, 10506.702, 388.263, 52832.533 25/03/10,20:28:26,04,10,1, 12.0,1,1, 1.571, 10506.692, 388.272, 52832.527 25/03/10,20:28:26,05,10,1, 12.0,1,1, 1.571, 10506.693, 388.279, 52832.506 25/03/10,20:28:26,06,10,1, 12.0,1,1, 1.571, 10506.724, 388.307, 52832.488 25/03/10,20:28:26,07,10,1, 12.0,1,1, 1.571, 10506.709, 388.252, 52832.445 25/03/10,20:28:26,08,10,1, 12.0,1,1, 1.571, 10506.713, 388.237, 52832.457 25/03/10,20:28:26,09,10,1, 12.0,1,1, 1.571, 10506.738, 388.231, 52832.434 25/03/10,20:28:26,10,10,1, 12.0,1,1, 1.571, 10506.719, 388.237, 52832.456 25/03/10,20:28:26,11,10,1, 12.0,1,1, 1.571, 10506.726, 388.266, 52832.422 25/03/10,20:28:26,12,10,1, 12.0,1,1, 1.571, 10506.732, 388.210, 52832.480 25/03/10,20:28:26,13,10,1, 12.0,1,1, 1.571, 10506.722, 388.221, 52832.455 25/03/10,20:28:26,14,10,1, 12.0,1,1, 1.571, 10506.720, 388.232, 52832.508 25/03/10,20:28:26,15,10,1, 12.0,1,1, 1.571, 10506.775, 388.214, 52832.423 25/03/10,20:28:26,16,10,1, 12.0,1,1, 1.571, 10506.740, 388.261, 52832.540 25/03/10,20:28:26,17,10,1, 12.0,1,1, 1.571, 10506.710, 388.207, 52832.408 25/03/10,20:28:26,18,10,1, 12.0,1,1, 1.571, 10506.711, 388.193, 52832.490 25/03/10,20:28:26,19,10,1, 12.0,1,1, 1.571, 10506.777, 388.198, 52832.397 25/03/10,20:28:27,00,09,1, 12.0,1,1, 1.570, 10506.774, 388.198, 52832.397 25/03/10,20:28:27,01,09,1, 12.0,1,1, 1.570, 10506.756, 388.203, 52832.544 25/03/10,20:28:27,02,09,1, 12.0,1,1, 1.570, 10506.789, 388.204, 52832.457 25/03/10,20:28:27,03,09,1, 12.0,1,1, 1.570, 10506.726, 388.172, 52832.535 25/03/10,20:28:27,04,09,1, 12.0,1,1, 1.570, 10506.748, 388.184, 52832.485 25/03/10,20:28:27,05,09,1, 12.0,1,1, 1.570, 10506.756, 388.171, 52832.463 25/03/10,20:28:27,06,09,1, 12.0,1,1, 1.570, 10506.756, 388.191, 52832.405 25/03/10,20:28:27,07,09,1, 12.0,1,1, 1.570, 10506.731, 388.173, 52832.489 25/03/10,20:28:27,08,09,1, 12.0,1,1, 1.570, 10506.731, 388.153, 52832.436 25/03/10,20:28:27,09,09,1, 12.0,1,1, 1.570, 10506.747, 388.181, 52832.496 25/03/10,20:28:27,10,09,1, 12.0,1,1, 1.570, 10506.747, 388.172, 52832.492 25/03/10,20:28:27,11,09,1, 12.0,1,1, 1.570, 10506.798, 388.180, 52832.371 25/03/10,20:28:27,12,09,1, 12.0,1,1, 1.570, 10506.793, 388.162, 52832.471 25/03/10,20:28:27,13,09,1, 12.0,1,1, 1.570, 10506.782, 388.117, 52832.456 25/03/10,20:28:27,14,09,1, 12.0,1,1, 1.570, 10506.766, 388.150, 52832.430 25/03/10,20:28:27,15,09,1, 12.0,1,1, 1.570, 10506.772, 388.133, 52832.405 25/03/10,20:28:27,16,09,1, 12.0,1,1, 1.570, 10506.755, 388.164, 52832.440 25/03/10,20:28:27,17,09,1, 12.0,1,1, 1.570, 10506.756, 388.183, 52832.484 25/03/10,20:28:27,18,09,1, 12.0,1,1, 1.570, 10506.759, 388.138, 52832.511 25/03/10,20:28:27,19,09,1, 12.0,1,1, 1.570, 10506.748, 388.146, 52832.470 25/03/10,20:28:28,00,09,1, 11.9,1,1, 1.568, 10506.741, 388.146, 52832.470 25/03/10,20:28:28,01,09,1, 11.9,1,1, 1.568, 10506.767, 388.152, 52832.483 25/03/10,20:28:28,02,09,1, 11.9,1,1, 1.568, 10506.753, 388.172, 52832.459 25/03/10,20:28:28,03,09,1, 11.9,1,1, 1.568, 10506.772, 388.118, 52832.471 25/03/10,20:28:28,04,09,1, 11.9,1,1, 1.568, 10506.734, 388.140, 52832.624 25/03/10,20:28:28,05,09,1, 11.9,1,1, 1.568, 10506.794, 388.103, 52832.391 25/03/10,20:28:28,06,09,1, 11.9,1,1, 1.568, 10506.783, 388.097, 52832.380 25/03/10,20:28:28,07,09,1, 11.9,1,1, 1.568, 10506.751, 388.137, 52832.534 25/03/10,20:28:28,08,09,1, 11.9,1,1, 1.568, 10506.768, 388.086, 52832.472 25/03/10,20:28:28,09,09,1, 11.9,1,1, 1.568, 10506.769, 388.107, 52832.426 25/03/10,20:28:28,10,09,1, 11.9,1,1, 1.568, 10506.718, 388.102, 52832.443 25/03/10,20:28:28,11,09,1, 11.9,1,1, 1.568, 10506.742, 388.114, 52832.452 25/03/10,20:28:28,12,09,1, 11.9,1,1, 1.568, 10506.758, 388.125, 52832.372 25/03/10,20:28:28,13,09,1, 11.9,1,1, 1.568, 10506.755, 388.118, 52832.419 25/03/10,20:28:28,14,09,1, 11.9,1,1, 1.568, 10506.757, 388.103, 52832.430 25/03/10,20:28:28,15,09,1, 11.9,1,1, 1.568, 10506.769, 388.132, 52832.438 25/03/10,20:28:28,16,09,1, 11.9,1,1, 1.568, 10506.726, 388.116, 52832.521 25/03/10,20:28:28,17,09,1, 11.9,1,1, 1.568, 10506.764, 388.120, 52832.439 25/03/10,20:28:28,18,09,1, 11.9,1,1, 1.568, 10506.752, 388.093, 52832.442 25/03/10,20:28:28,19,09,1, 11.9,1,1, 1.568, 10506.752, 388.082, 52832.465 25/03/10,20:28:29,00,09,1, 11.9,1,1, 1.566, 10506.749, 388.082, 52832.465 25/03/10,20:28:29,01,09,1, 11.9,1,1, 1.566, 10506.736, 388.073, 52832.449 25/03/10,20:28:29,02,09,1, 11.9,1,1, 1.566, 10506.749, 388.083, 52832.447 25/03/10,20:28:29,03,09,1, 11.9,1,1, 1.566, 10506.740, 388.084, 52832.506 25/03/10,20:28:29,04,09,1, 11.9,1,1, 1.566, 10506.718, 388.080, 52832.500 25/03/10,20:28:29,05,09,1, 11.9,1,1, 1.566, 10506.728, 388.065, 52832.527 25/03/10,20:28:29,06,09,1, 11.9,1,1, 1.566, 10506.750, 388.048, 52832.470 25/03/10,20:28:29,07,09,1, 11.9,1,1, 1.566, 10506.735, 388.092, 52832.513 25/03/10,20:28:29,08,09,1, 11.9,1,1, 1.566, 10506.732, 388.068, 52832.481 25/03/10,20:28:29,09,09,1, 11.9,1,1, 1.566, 10506.725, 388.062, 52832.427 25/03/10,20:28:29,10,09,1, 11.9,1,1, 1.566, 10506.725, 388.029, 52832.360 25/03/10,20:28:29,11,09,1, 11.9,1,1, 1.566, 10506.745, 388.055, 52832.363 25/03/10,20:28:29,12,09,1, 11.9,1,1, 1.566, 10506.731, 388.059, 52832.395 25/03/10,20:28:29,13,09,1, 11.9,1,1, 1.566, 10506.728, 388.061, 52832.488 25/03/10,20:28:29,14,09,1, 11.9,1,1, 1.566, 10506.746, 388.059, 52832.471 25/03/10,20:28:29,15,09,1, 11.9,1,1, 1.566, 10506.756, 388.050, 52832.461 25/03/10,20:28:29,16,09,1, 11.9,1,1, 1.566, 10506.719, 388.061, 52832.445 25/03/10,20:28:29,17,09,1, 11.9,1,1, 1.566, 10506.771, 388.068, 52832.447 25/03/10,20:28:29,18,09,1, 11.9,1,1, 1.566, 10506.741, 388.052, 52832.443 25/03/10,20:28:29,19,09,1, 11.9,1,1, 1.566, 10506.730, 388.047, 52832.429 25/03/10,20:28:30,00,09,1, 11.9,1,1, 1.569, 10506.724, 388.047, 52832.429 25/03/10,20:28:30,01,09,1, 11.9,1,1, 1.569, 10506.736, 388.021, 52832.444 25/03/10,20:28:30,02,09,1, 11.9,1,1, 1.569, 10506.750, 388.065, 52832.468 25/03/10,20:28:30,03,09,1, 11.9,1,1, 1.569, 10506.750, 388.079, 52832.565 25/03/10,20:28:30,04,09,1, 11.9,1,1, 1.569, 10506.745, 388.055, 52832.490 25/03/10,20:28:30,05,09,1, 11.9,1,1, 1.569, 10506.751, 388.057, 52832.489 25/03/10,20:28:30,06,09,1, 11.9,1,1, 1.569, 10506.746, 388.037, 52832.473 25/03/10,20:28:30,07,09,1, 11.9,1,1, 1.569, 10506.753, 388.064, 52832.512 25/03/10,20:28:30,08,09,1, 11.9,1,1, 1.569, 10506.749, 388.044, 52832.414 25/03/10,20:28:30,09,09,1, 11.9,1,1, 1.569, 10506.755, 388.053, 52832.407 25/03/10,20:28:30,10,09,1, 11.9,1,1, 1.569, 10506.725, 388.063, 52832.492 25/03/10,20:28:30,11,09,1, 11.9,1,1, 1.569, 10506.738, 388.018, 52832.498 25/03/10,20:28:30,12,09,1, 11.9,1,1, 1.569, 10506.707, 388.053, 52832.526 25/03/10,20:28:30,13,09,1, 11.9,1,1, 1.569, 10506.740, 388.027, 52832.576 25/03/10,20:28:30,14,09,1, 11.9,1,1, 1.569, 10506.748, 388.037, 52832.416 25/03/10,20:28:30,15,09,1, 11.9,1,1, 1.569, 10506.742, 388.022, 52832.435 25/03/10,20:28:30,16,09,1, 11.9,1,1, 1.569, 10506.766, 388.009, 52832.380 25/03/10,20:28:30,17,09,1, 11.9,1,1, 1.569, 10506.760, 388.043, 52832.418 25/03/10,20:28:30,18,09,1, 11.9,1,1, 1.569, 10506.744, 388.029, 52832.457 25/03/10,20:28:30,19,09,1, 11.9,1,1, 1.569, 10506.744, 388.042, 52832.463 25/03/10,20:28:31,00,09,1, 11.9,1,1, 1.570, 10506.741, 388.042, 52832.463 25/03/10,20:28:31,01,09,1, 11.9,1,1, 1.570, 10506.753, 387.992, 52832.446 25/03/10,20:28:31,02,09,1, 11.9,1,1, 1.570, 10506.727, 388.048, 52832.385 25/03/10,20:28:31,03,09,1, 11.9,1,1, 1.570, 10506.758, 388.039, 52832.382 25/03/10,20:28:31,04,09,1, 11.9,1,1, 1.570, 10506.741, 388.025, 52832.467 25/03/10,20:28:31,05,09,1, 11.9,1,1, 1.570, 10506.763, 388.008, 52832.423 25/03/10,20:28:31,06,09,1, 11.9,1,1, 1.570, 10506.739, 387.971, 52832.412 25/03/10,20:28:31,07,09,1, 11.9,1,1, 1.570, 10506.771, 388.026, 52832.556 25/03/10,20:28:31,08,09,1, 11.9,1,1, 1.570, 10506.769, 388.011, 52832.476 25/03/10,20:28:31,09,09,1, 11.9,1,1, 1.570, 10506.760, 388.039, 52832.525 25/03/10,20:28:31,10,09,1, 11.9,1,1, 1.570, 10506.732, 388.012, 52832.529 25/03/10,20:28:31,11,09,1, 11.9,1,1, 1.570, 10506.737, 388.017, 52832.435 25/03/10,20:28:31,12,09,1, 11.9,1,1, 1.570, 10506.764, 387.990, 52832.388 25/03/10,20:28:31,13,09,1, 11.9,1,1, 1.570, 10506.768, 388.051, 52832.387 25/03/10,20:28:31,14,09,1, 11.9,1,1, 1.570, 10506.756, 388.034, 52832.466 25/03/10,20:28:31,15,09,1, 11.9,1,1, 1.570, 10506.779, 388.024, 52832.492 25/03/10,20:28:31,16,09,1, 11.9,1,1, 1.570, 10506.755, 388.016, 52832.406 25/03/10,20:28:31,17,09,1, 11.9,1,1, 1.570, 10506.755, 388.032, 52832.461 25/03/10,20:28:31,18,09,1, 11.9,1,1, 1.570, 10506.778, 388.021, 52832.542 25/03/10,20:28:31,19,09,1, 11.9,1,1, 1.570, 10506.749, 388.017, 52832.544 25/03/10,20:28:32,00,09,1, 11.9,1,1, 1.573, 10506.741, 388.017, 52832.544 25/03/10,20:28:32,01,09,1, 11.9,1,1, 1.573, 10506.738, 388.001, 52832.411 25/03/10,20:28:32,02,09,1, 11.9,1,1, 1.573, 10506.751, 388.015, 52832.420 25/03/10,20:28:32,03,09,1, 11.9,1,1, 1.573, 10506.756, 387.989, 52832.394 25/03/10,20:28:32,04,09,1, 11.9,1,1, 1.573, 10506.756, 388.025, 52832.438 25/03/10,20:28:32,05,09,1, 11.9,1,1, 1.573, 10506.776, 388.026, 52832.472 25/03/10,20:28:32,06,09,1, 11.9,1,1, 1.573, 10506.748, 387.999, 52832.475 25/03/10,20:28:32,07,09,1, 11.9,1,1, 1.573, 10506.759, 387.996, 52832.491 25/03/10,20:28:32,08,09,1, 11.9,1,1, 1.573, 10506.773, 387.998, 52832.528 25/03/10,20:28:32,09,09,1, 11.9,1,1, 1.573, 10506.767, 387.984, 52832.389 25/03/10,20:28:32,10,09,1, 11.9,1,1, 1.573, 10506.763, 388.026, 52832.447 25/03/10,20:28:32,11,09,1, 11.9,1,1, 1.573, 10506.762, 387.979, 52832.398 25/03/10,20:28:32,12,09,1, 11.9,1,1, 1.573, 10506.758, 387.977, 52832.444 25/03/10,20:28:32,13,09,1, 11.9,1,1, 1.573, 10506.772, 387.994, 52832.451 25/03/10,20:28:32,14,09,1, 11.9,1,1, 1.573, 10506.763, 387.993, 52832.498 25/03/10,20:28:32,15,09,1, 11.9,1,1, 1.573, 10506.775, 387.991, 52832.474 25/03/10,20:28:32,16,09,1, 11.9,1,1, 1.573, 10506.761, 387.969, 52832.439 25/03/10,20:28:32,17,09,1, 11.9,1,1, 1.573, 10506.779, 387.992, 52832.456 25/03/10,20:28:32,18,09,1, 11.9,1,1, 1.573, 10506.772, 387.998, 52832.430 25/03/10,20:28:32,19,09,1, 11.9,1,1, 1.573, 10506.756, 387.979, 52832.396 25/03/10,20:28:33,00,10,1, 11.9,1,1, 1.570, 10506.749, 387.979, 52832.396 25/03/10,20:28:33,01,10,1, 11.9,1,1, 1.570, 10506.772, 387.984, 52832.447 25/03/10,20:28:33,02,10,1, 11.9,1,1, 1.570, 10506.773, 387.965, 52832.475 25/03/10,20:28:33,03,10,1, 11.9,1,1, 1.570, 10506.771, 387.978, 52832.514 25/03/10,20:28:33,04,10,1, 11.9,1,1, 1.570, 10506.773, 387.972, 52832.496 25/03/10,20:28:33,05,10,1, 11.9,1,1, 1.570, 10506.778, 388.015, 52832.556 25/03/10,20:28:33,06,10,1, 11.9,1,1, 1.570, 10506.793, 387.972, 52832.469 25/03/10,20:28:33,07,10,1, 11.9,1,1, 1.570, 10506.763, 387.957, 52832.449 25/03/10,20:28:33,08,10,1, 11.9,1,1, 1.570, 10506.770, 387.946, 52832.408 25/03/10,20:28:33,09,10,1, 11.9,1,1, 1.570, 10506.754, 387.960, 52832.375 25/03/10,20:28:33,10,10,1, 11.9,1,1, 1.570, 10506.766, 387.965, 52832.389 25/03/10,20:28:33,11,10,1, 11.9,1,1, 1.570, 10506.753, 387.958, 52832.453 25/03/10,20:28:33,12,10,1, 11.9,1,1, 1.570, 10506.767, 387.978, 52832.490 25/03/10,20:28:33,13,10,1, 11.9,1,1, 1.570, 10506.743, 387.975, 52832.506 25/03/10,20:28:33,14,10,1, 11.9,1,1, 1.570, 10506.743, 387.982, 52832.484 25/03/10,20:28:33,15,10,1, 11.9,1,1, 1.570, 10506.735, 387.963, 52832.393 25/03/10,20:28:33,16,10,1, 11.9,1,1, 1.570, 10506.752, 387.965, 52832.488 25/03/10,20:28:33,17,10,1, 11.9,1,1, 1.570, 10506.736, 387.970, 52832.407 25/03/10,20:28:33,18,10,1, 11.9,1,1, 1.570, 10506.738, 387.973, 52832.456 25/03/10,20:28:33,19,10,1, 11.9,1,1, 1.570, 10506.744, 387.947, 52832.474 25/03/10,20:28:34,00,10,1, 12.0,1,1, 1.573, 10506.741, 387.947, 52832.474 25/03/10,20:28:34,01,10,1, 12.0,1,1, 1.573, 10506.726, 387.982, 52832.491 25/03/10,20:28:34,02,10,1, 12.0,1,1, 1.573, 10506.738, 387.948, 52832.470 25/03/10,20:28:34,03,10,1, 12.0,1,1, 1.573, 10506.720, 387.946, 52832.404 25/03/10,20:28:34,04,10,1, 12.0,1,1, 1.573, 10506.705, 387.901, 52832.392 25/03/10,20:28:34,05,10,1, 12.0,1,1, 1.573, 10506.732, 387.979, 52832.482 25/03/10,20:28:34,06,10,1, 12.0,1,1, 1.573, 10506.713, 387.984, 52832.406 25/03/10,20:28:34,07,10,1, 12.0,1,1, 1.573, 10506.698, 387.952, 52832.446 25/03/10,20:28:34,08,10,1, 12.0,1,1, 1.573, 10506.687, 387.947, 52832.216 25/03/10,20:28:34,09,10,1, 12.0,1,1, 1.573, 10506.677, 387.944, 52832.607 25/03/10,20:28:34,10,10,1, 12.0,1,1, 1.573, 10506.719, 387.961, 52832.560 25/03/10,20:28:34,11,10,1, 12.0,1,1, 1.573, 10506.702, 387.946, 52832.562 25/03/10,20:28:34,12,10,1, 12.0,1,1, 1.573, 10506.702, 387.983, 52832.508 25/03/10,20:28:34,13,10,1, 12.0,1,1, 1.573, 10506.711, 387.976, 52832.434 25/03/10,20:28:34,14,10,1, 12.0,1,1, 1.573, 10506.706, 387.919, 52832.418 25/03/10,20:28:34,15,10,1, 12.0,1,1, 1.573, 10506.698, 387.926, 52832.418 25/03/10,20:28:34,16,10,1, 12.0,1,1, 1.573, 10506.721, 387.978, 52832.478 25/03/10,20:28:34,17,10,1, 12.0,1,1, 1.573, 10506.728, 387.940, 52832.469 25/03/10,20:28:34,18,10,1, 12.0,1,1, 1.573, 10506.701, 387.959, 52832.538 25/03/10,20:28:34,19,10,1, 12.0,1,1, 1.573, 10506.719, 387.939, 52832.514 25/03/10,20:28:35,00,09,1, 11.8,1,1, 1.571, 10506.716, 387.939, 52832.514 25/03/10,20:28:35,01,09,1, 11.8,1,1, 1.571, 10506.694, 387.943, 52832.478 25/03/10,20:28:35,02,09,1, 11.8,1,1, 1.571, 10506.700, 387.946, 52832.483 25/03/10,20:28:35,03,09,1, 11.8,1,1, 1.571, 10506.706, 387.964, 52832.484 25/03/10,20:28:35,04,09,1, 11.8,1,1, 1.571, 10506.701, 387.925, 52832.527 25/03/10,20:28:35,05,09,1, 11.8,1,1, 1.571, 10506.677, 387.947, 52832.490 25/03/10,20:28:35,06,09,1, 11.8,1,1, 1.571, 10506.694, 387.956, 52832.586 25/03/10,20:28:35,07,09,1, 11.8,1,1, 1.571, 10506.660, 387.953, 52832.521 25/03/10,20:28:35,08,09,1, 11.8,1,1, 1.571, 10506.666, 387.974, 52832.699 25/03/10,20:28:35,09,09,1, 11.8,1,1, 1.571, 10506.688, 387.921, 52832.461 25/03/10,20:28:35,10,09,1, 11.8,1,1, 1.571, 10506.699, 387.951, 52832.385 25/03/10,20:28:35,11,09,1, 11.8,1,1, 1.571, 10506.678, 387.954, 52832.374 25/03/10,20:28:35,12,09,1, 11.8,1,1, 1.571, 10506.645, 387.978, 52832.495 25/03/10,20:28:35,13,09,1, 11.8,1,1, 1.571, 10506.690, 387.968, 52832.399 25/03/10,20:28:35,14,09,1, 11.8,1,1, 1.571, 10506.673, 387.954, 52832.416 25/03/10,20:28:35,15,09,1, 11.8,1,1, 1.571, 10506.648, 387.935, 52832.467 25/03/10,20:28:35,16,09,1, 11.8,1,1, 1.571, 10506.681, 387.969, 52832.596 25/03/10,20:28:35,17,09,1, 11.8,1,1, 1.571, 10506.641, 387.947, 52832.560 25/03/10,20:28:35,18,09,1, 11.8,1,1, 1.571, 10506.658, 387.991, 52832.459 25/03/10,20:28:35,19,09,1, 11.8,1,1, 1.571, 10506.645, 387.937, 52832.486 25/03/10,20:28:36,00,09,1, 11.9,1,1, 1.572, 10506.641, 387.937, 52832.486 25/03/10,20:28:36,01,09,1, 11.9,1,1, 1.572, 10506.625, 387.971, 52832.478 25/03/10,20:28:36,02,09,1, 11.9,1,1, 1.572, 10506.632, 387.958, 52832.512 25/03/10,20:28:36,03,09,1, 11.9,1,1, 1.572, 10506.631, 387.972, 52832.525 25/03/10,20:28:36,04,09,1, 11.9,1,1, 1.572, 10506.611, 387.922, 52832.526 25/03/10,20:28:36,05,09,1, 11.9,1,1, 1.572, 10506.603, 387.913, 52832.514 25/03/10,20:28:36,06,09,1, 11.9,1,1, 1.572, 10506.580, 387.938, 52832.563 25/03/10,20:28:36,07,09,1, 11.9,1,1, 1.572, 10506.603, 387.962, 52832.458 25/03/10,20:28:36,08,09,1, 11.9,1,1, 1.572, 10506.591, 387.938, 52832.463 25/03/10,20:28:36,09,09,1, 11.9,1,1, 1.572, 10506.603, 387.938, 52832.531 25/03/10,20:28:36,10,09,1, 11.9,1,1, 1.572, 10506.587, 387.917, 52832.516 25/03/10,20:28:36,11,09,1, 11.9,1,1, 1.572, 10506.575, 387.925, 52832.496 25/03/10,20:28:36,12,09,1, 11.9,1,1, 1.572, 10506.566, 387.930, 52832.449 25/03/10,20:28:36,13,09,1, 11.9,1,1, 1.572, 10506.561, 387.939, 52832.562 25/03/10,20:28:36,14,09,1, 11.9,1,1, 1.572, 10506.555, 387.891, 52832.446 25/03/10,20:28:36,15,09,1, 11.9,1,1, 1.572, 10506.551, 387.921, 52832.510 25/03/10,20:28:36,16,09,1, 11.9,1,1, 1.572, 10506.551, 387.917, 52832.503 25/03/10,20:28:36,17,09,1, 11.9,1,1, 1.572, 10506.530, 387.898, 52832.448 25/03/10,20:28:36,18,09,1, 11.9,1,1, 1.572, 10506.535, 387.944, 52832.455 25/03/10,20:28:36,19,09,1, 11.9,1,1, 1.572, 10506.524, 387.900, 52832.454 25/03/10,20:28:37,00,09,1, 12.0,1,1, 1.570, 10506.524, 387.900, 52832.454 25/03/10,20:28:37,01,09,1, 12.0,1,1, 1.570, 10506.513, 387.900, 52832.505 25/03/10,20:28:37,02,09,1, 12.0,1,1, 1.570, 10506.482, 387.884, 52832.536 25/03/10,20:28:37,03,09,1, 12.0,1,1, 1.570, 10506.495, 387.941, 52832.530 25/03/10,20:28:37,04,09,1, 12.0,1,1, 1.570, 10506.485, 387.914, 52832.569 25/03/10,20:28:37,05,09,1, 12.0,1,1, 1.570, 10506.474, 387.889, 52832.493 25/03/10,20:28:37,06,09,1, 12.0,1,1, 1.570, 10506.477, 387.864, 52832.411 25/03/10,20:28:37,07,09,1, 12.0,1,1, 1.570, 10506.484, 387.860, 52832.473 25/03/10,20:28:37,08,09,1, 12.0,1,1, 1.570, 10506.423, 387.901, 52832.533 25/03/10,20:28:37,09,09,1, 12.0,1,1, 1.570, 10506.443, 387.900, 52832.467 25/03/10,20:28:37,10,09,1, 12.0,1,1, 1.570, 10506.424, 387.873, 52832.501 25/03/10,20:28:37,11,09,1, 12.0,1,1, 1.570, 10506.416, 387.865, 52832.498 25/03/10,20:28:37,12,09,1, 12.0,1,1, 1.570, 10506.412, 387.869, 52832.511 25/03/10,20:28:37,13,09,1, 12.0,1,1, 1.570, 10506.412, 387.869, 52832.516 25/03/10,20:28:37,14,09,1, 12.0,1,1, 1.570, 10506.400, 387.887, 52832.507 25/03/10,20:28:37,15,09,1, 12.0,1,1, 1.570, 10506.396, 387.830, 52832.557 25/03/10,20:28:37,16,09,1, 12.0,1,1, 1.570, 10506.400, 387.817, 52832.484 25/03/10,20:28:37,17,09,1, 12.0,1,1, 1.570, 10506.368, 387.806, 52832.545 25/03/10,20:28:37,18,09,1, 12.0,1,1, 1.570, 10506.382, 387.800, 52832.414 25/03/10,20:28:37,19,09,1, 12.0,1,1, 1.570, 10506.381, 387.830, 52832.531 25/03/10,20:28:38,00,09,1, 12.0,1,1, 1.570, 10506.374, 387.830, 52832.531 25/03/10,20:28:38,01,09,1, 12.0,1,1, 1.570, 10506.358, 387.825, 52832.535 25/03/10,20:28:38,02,09,1, 12.0,1,1, 1.570, 10506.320, 387.754, 52832.476 25/03/10,20:28:38,03,09,1, 12.0,1,1, 1.570, 10506.333, 387.840, 52832.555 25/03/10,20:28:38,04,09,1, 12.0,1,1, 1.570, 10506.296, 387.781, 52832.523 25/03/10,20:28:38,05,09,1, 12.0,1,1, 1.570, 10506.324, 387.816, 52832.558 25/03/10,20:28:38,06,09,1, 12.0,1,1, 1.570, 10506.295, 387.798, 52832.570 25/03/10,20:28:38,07,09,1, 12.0,1,1, 1.570, 10506.293, 387.770, 52832.492 25/03/10,20:28:38,08,09,1, 12.0,1,1, 1.570, 10506.293, 387.780, 52832.554 25/03/10,20:28:38,09,09,1, 12.0,1,1, 1.570, 10506.286, 387.757, 52832.516 25/03/10,20:28:38,10,09,1, 12.0,1,1, 1.570, 10506.261, 387.784, 52832.545 25/03/10,20:28:38,11,09,1, 12.0,1,1, 1.570, 10506.257, 387.760, 52832.542 25/03/10,20:28:38,12,09,1, 12.0,1,1, 1.570, 10506.272, 387.726, 52832.428 25/03/10,20:28:38,13,09,1, 12.0,1,1, 1.570, 10506.270, 387.734, 52832.474 25/03/10,20:28:38,14,09,1, 12.0,1,1, 1.570, 10506.249, 387.749, 52832.483 25/03/10,20:28:38,15,09,1, 12.0,1,1, 1.570, 10506.238, 387.756, 52832.485 25/03/10,20:28:38,16,09,1, 12.0,1,1, 1.570, 10506.216, 387.732, 52832.579 25/03/10,20:28:38,17,09,1, 12.0,1,1, 1.570, 10506.210, 387.712, 52832.571 25/03/10,20:28:38,18,09,1, 12.0,1,1, 1.570, 10506.221, 387.719, 52832.535 25/03/10,20:28:38,19,09,1, 12.0,1,1, 1.570, 10506.207, 387.723, 52832.554 25/03/10,20:28:39,00,09,1, 11.9,1,1, 1.569, 10506.207, 387.723, 52832.554 25/03/10,20:28:39,01,09,1, 11.9,1,1, 1.569, 10506.181, 387.734, 52832.582 25/03/10,20:28:39,02,09,1, 11.9,1,1, 1.569, 10506.165, 387.686, 52832.559 25/03/10,20:28:39,03,09,1, 11.9,1,1, 1.569, 10506.153, 387.687, 52832.615 25/03/10,20:28:39,04,09,1, 11.9,1,1, 1.569, 10506.163, 387.692, 52832.602 25/03/10,20:28:39,05,09,1, 11.9,1,1, 1.569, 10506.158, 387.687, 52832.514 25/03/10,20:28:39,06,09,1, 11.9,1,1, 1.569, 10506.138, 387.694, 52832.545 25/03/10,20:28:39,07,09,1, 11.9,1,1, 1.569, 10506.144, 387.667, 52832.488 25/03/10,20:28:39,08,09,1, 11.9,1,1, 1.569, 10506.140, 387.654, 52832.512 25/03/10,20:28:39,09,09,1, 11.9,1,1, 1.569, 10506.127, 387.644, 52832.515 25/03/10,20:28:39,10,09,1, 11.9,1,1, 1.569, 10506.112, 387.664, 52832.573 25/03/10,20:28:39,11,09,1, 11.9,1,1, 1.569, 10506.077, 387.670, 52832.629 25/03/10,20:28:39,12,09,1, 11.9,1,1, 1.569, 10506.062, 387.662, 52832.586 25/03/10,20:28:39,13,09,1, 11.9,1,1, 1.569, 10506.056, 387.657, 52832.616 25/03/10,20:28:39,14,09,1, 11.9,1,1, 1.569, 10506.044, 387.626, 52832.506 25/03/10,20:28:39,15,09,1, 11.9,1,1, 1.569, 10506.025, 387.625, 52832.533 25/03/10,20:28:39,16,09,1, 11.9,1,1, 1.569, 10506.067, 387.648, 52832.624 25/03/10,20:28:39,17,09,1, 11.9,1,1, 1.569, 10506.026, 387.638, 52832.570 25/03/10,20:28:39,18,09,1, 11.9,1,1, 1.569, 10506.030, 387.615, 52832.442 25/03/10,20:28:39,19,09,1, 11.9,1,1, 1.569, 10506.009, 387.590, 52832.464 25/03/10,20:28:40,00,09,1, 12.0,1,1, 1.570, 10506.006, 387.590, 52832.464 25/03/10,20:28:40,01,09,1, 12.0,1,1, 1.570, 10506.018, 387.637, 52832.577 25/03/10,20:28:40,02,09,1, 12.0,1,1, 1.570, 10505.991, 387.611, 52832.575 25/03/10,20:28:40,03,09,1, 12.0,1,1, 1.570, 10505.971, 387.610, 52832.628 25/03/10,20:28:40,04,09,1, 12.0,1,1, 1.570, 10505.994, 387.599, 52832.550 25/03/10,20:28:40,05,09,1, 12.0,1,1, 1.570, 10505.971, 387.580, 52832.481 25/03/10,20:28:40,06,09,1, 12.0,1,1, 1.570, 10505.971, 387.597, 52832.517 25/03/10,20:28:40,07,09,1, 12.0,1,1, 1.570, 10505.937, 387.618, 52832.601 25/03/10,20:28:40,08,09,1, 12.0,1,1, 1.570, 10505.923, 387.608, 52832.529 25/03/10,20:28:40,09,09,1, 12.0,1,1, 1.570, 10505.936, 387.581, 52832.518 25/03/10,20:28:40,10,09,1, 12.0,1,1, 1.570, 10505.931, 387.556, 52832.549 25/03/10,20:28:40,11,09,1, 12.0,1,1, 1.570, 10505.936, 387.589, 52832.541 25/03/10,20:28:40,12,09,1, 12.0,1,1, 1.570, 10505.893, 387.576, 52832.572 25/03/10,20:28:40,13,09,1, 12.0,1,1, 1.570, 10505.877, 387.604, 52832.642 25/03/10,20:28:40,14,09,1, 12.0,1,1, 1.570, 10505.918, 387.566, 52832.574 25/03/10,20:28:40,15,09,1, 12.0,1,1, 1.570, 10505.907, 387.562, 52832.497 25/03/10,20:28:40,16,09,1, 12.0,1,1, 1.570, 10505.896, 387.550, 52832.555 25/03/10,20:28:40,17,09,1, 12.0,1,1, 1.570, 10505.892, 387.571, 52832.585 25/03/10,20:28:40,18,09,1, 12.0,1,1, 1.570, 10505.892, 387.560, 52832.541 25/03/10,20:28:40,19,09,1, 12.0,1,1, 1.570, 10505.862, 387.559, 52832.615 25/03/10,20:28:41,00,09,1, 11.8,1,1, 1.567, 10505.856, 387.559, 52832.615 25/03/10,20:28:41,01,09,1, 11.8,1,1, 1.567, 10505.854, 387.545, 52832.665 25/03/10,20:28:41,02,09,1, 11.8,1,1, 1.567, 10505.867, 387.547, 52832.583 25/03/10,20:28:41,03,09,1, 11.8,1,1, 1.567, 10505.851, 387.568, 52832.643 25/03/10,20:28:41,04,09,1, 11.8,1,1, 1.567, 10505.843, 387.536, 52832.546 25/03/10,20:28:41,05,09,1, 11.8,1,1, 1.567, 10505.842, 387.503, 52832.457 25/03/10,20:28:41,06,09,1, 11.8,1,1, 1.567, 10505.849, 387.517, 52832.511 25/03/10,20:28:41,07,09,1, 11.8,1,1, 1.567, 10505.842, 387.505, 52832.630 25/03/10,20:28:41,08,09,1, 11.8,1,1, 1.567, 10505.836, 387.530, 52832.628 25/03/10,20:28:41,09,09,1, 11.8,1,1, 1.567, 10505.845, 387.501, 52832.612 25/03/10,20:28:41,10,09,1, 11.8,1,1, 1.567, 10505.790, 387.510, 52832.659 25/03/10,20:28:41,11,09,1, 11.8,1,1, 1.567, 10505.803, 387.516, 52832.680 25/03/10,20:28:41,12,09,1, 11.8,1,1, 1.567, 10505.817, 387.479, 52832.657 25/03/10,20:28:41,13,09,1, 11.8,1,1, 1.567, 10505.805, 387.518, 52832.617 25/03/10,20:28:41,14,09,1, 11.8,1,1, 1.567, 10505.796, 387.497, 52832.573 25/03/10,20:28:41,15,09,1, 11.8,1,1, 1.567, 10505.790, 387.472, 52832.678 25/03/10,20:28:41,16,09,1, 11.8,1,1, 1.567, 10505.796, 387.469, 52832.618 25/03/10,20:28:41,17,09,1, 11.8,1,1, 1.567, 10505.817, 387.503, 52832.656 25/03/10,20:28:41,18,09,1, 11.8,1,1, 1.567, 10505.777, 387.519, 52832.614 25/03/10,20:28:41,19,09,1, 11.8,1,1, 1.567, 10505.799, 387.512, 52832.911 25/03/10,20:28:42,00,08,1, 12.0,1,1, 1.572, 10505.798, 387.512, 52832.911 25/03/10,20:28:42,01,08,1, 12.0,1,1, 1.572, 10505.767, 387.490, 52832.620 25/03/10,20:28:42,02,08,1, 12.0,1,1, 1.572, 10505.791, 387.490, 52832.575 25/03/10,20:28:42,03,08,1, 12.0,1,1, 1.572, 10505.767, 387.464, 52832.568 25/03/10,20:28:42,04,08,1, 12.0,1,1, 1.572, 10505.776, 387.506, 52832.694 25/03/10,20:28:42,05,08,1, 12.0,1,1, 1.572, 10505.752, 387.430, 52832.630 25/03/10,20:28:42,06,08,1, 12.0,1,1, 1.572, 10505.766, 387.464, 52832.720 25/03/10,20:28:42,07,08,1, 12.0,1,1, 1.572, 10505.772, 387.411, 52832.682 25/03/10,20:28:42,08,08,1, 12.0,1,1, 1.572, 10505.751, 387.434, 52832.715 25/03/10,20:28:42,09,08,1, 12.0,1,1, 1.572, 10505.797, 387.430, 52832.709 25/03/10,20:28:42,10,08,1, 12.0,1,1, 1.572, 10505.749, 387.409, 52832.621 25/03/10,20:28:42,11,08,1, 12.0,1,1, 1.572, 10505.750, 387.421, 52832.634 25/03/10,20:28:42,12,08,1, 12.0,1,1, 1.572, 10505.759, 387.419, 52832.684 25/03/10,20:28:42,13,08,1, 12.0,1,1, 1.572, 10505.757, 387.389, 52832.599 25/03/10,20:28:42,14,08,1, 12.0,1,1, 1.572, 10505.744, 387.443, 52832.699 25/03/10,20:28:42,15,08,1, 12.0,1,1, 1.572, 10505.744, 387.402, 52832.768 25/03/10,20:28:42,16,08,1, 12.0,1,1, 1.572, 10505.761, 387.448, 52832.757 25/03/10,20:28:42,17,08,1, 12.0,1,1, 1.572, 10505.736, 387.392, 52832.665 25/03/10,20:28:42,18,08,1, 12.0,1,1, 1.572, 10505.729, 387.413, 52832.691 25/03/10,20:28:42,19,08,1, 12.0,1,1, 1.572, 10505.724, 387.427, 52832.760 25/03/10,20:28:43,00,08,1, 11.9,1,1, 1.571, 10505.723, 387.427, 52832.760 25/03/10,20:28:43,01,08,1, 11.9,1,1, 1.571, 10505.733, 387.391, 52832.637 25/03/10,20:28:43,02,08,1, 11.9,1,1, 1.571, 10505.710, 387.385, 52832.646 25/03/10,20:28:43,03,08,1, 11.9,1,1, 1.571, 10505.719, 387.398, 52832.716 25/03/10,20:28:43,04,08,1, 11.9,1,1, 1.571, 10505.731, 387.398, 52832.685 25/03/10,20:28:43,05,08,1, 11.9,1,1, 1.571, 10505.719, 387.387, 52832.771 25/03/10,20:28:43,06,08,1, 11.9,1,1, 1.571, 10505.714, 387.390, 52832.675 25/03/10,20:28:43,07,08,1, 11.9,1,1, 1.571, 10505.730, 387.369, 52832.695 25/03/10,20:28:43,08,08,1, 11.9,1,1, 1.571, 10505.707, 387.367, 52832.663 25/03/10,20:28:43,09,08,1, 11.9,1,1, 1.571, 10505.720, 387.379, 52832.652 25/03/10,20:28:43,10,08,1, 11.9,1,1, 1.571, 10505.714, 387.401, 52832.723 25/03/10,20:28:43,11,08,1, 11.9,1,1, 1.571, 10505.714, 387.389, 52832.713 25/03/10,20:28:43,12,08,1, 11.9,1,1, 1.571, 10505.708, 387.372, 52832.714 25/03/10,20:28:43,13,08,1, 11.9,1,1, 1.571, 10505.689, 387.371, 52832.749 25/03/10,20:28:43,14,08,1, 11.9,1,1, 1.571, 10505.684, 387.386, 52832.793 25/03/10,20:28:43,15,08,1, 11.9,1,1, 1.571, 10505.694, 387.376, 52832.774 25/03/10,20:28:43,16,08,1, 11.9,1,1, 1.571, 10505.727, 387.406, 52832.729 25/03/10,20:28:43,17,08,1, 11.9,1,1, 1.571, 10505.701, 387.338, 52832.661 25/03/10,20:28:43,18,08,1, 11.9,1,1, 1.571, 10505.693, 387.371, 52832.637 25/03/10,20:28:43,19,08,1, 11.9,1,1, 1.571, 10505.698, 387.364, 52832.741 25/03/10,20:28:44,00,09,1, 11.9,1,1, 1.570, 10505.698, 387.364, 52832.741 25/03/10,20:28:44,01,09,1, 11.9,1,1, 1.570, 10505.689, 387.385, 52832.789 25/03/10,20:28:44,02,09,1, 11.9,1,1, 1.570, 10505.695, 387.352, 52832.780 25/03/10,20:28:44,03,09,1, 11.9,1,1, 1.570, 10505.695, 387.346, 52832.781 25/03/10,20:28:44,04,09,1, 11.9,1,1, 1.570, 10505.664, 387.353, 52832.745 25/03/10,20:28:44,05,09,1, 11.9,1,1, 1.570, 10505.673, 387.337, 52832.735 25/03/10,20:28:44,06,09,1, 11.9,1,1, 1.570, 10505.687, 387.374, 52832.714 25/03/10,20:28:44,07,09,1, 11.9,1,1, 1.570, 10505.670, 387.339, 52832.726 25/03/10,20:28:44,08,09,1, 11.9,1,1, 1.570, 10505.653, 387.322, 52832.680 25/03/10,20:28:44,09,09,1, 11.9,1,1, 1.570, 10505.696, 387.343, 52832.699 25/03/10,20:28:44,10,09,1, 11.9,1,1, 1.570, 10505.663, 387.336, 52832.682 25/03/10,20:28:44,11,09,1, 11.9,1,1, 1.570, 10505.675, 387.361, 52832.737 25/03/10,20:28:44,12,09,1, 11.9,1,1, 1.570, 10505.682, 387.373, 52832.773 25/03/10,20:28:44,13,09,1, 11.9,1,1, 1.570, 10505.692, 387.345, 52832.729 25/03/10,20:28:44,14,09,1, 11.9,1,1, 1.570, 10505.675, 387.347, 52832.789 25/03/10,20:28:44,15,09,1, 11.9,1,1, 1.570, 10505.667, 387.337, 52832.718 25/03/10,20:28:44,16,09,1, 11.9,1,1, 1.570, 10505.686, 387.372, 52832.782 25/03/10,20:28:44,17,09,1, 11.9,1,1, 1.570, 10505.693, 387.373, 52832.774 25/03/10,20:28:44,18,09,1, 11.9,1,1, 1.570, 10505.686, 387.352, 52832.760 25/03/10,20:28:44,19,09,1, 11.9,1,1, 1.570, 10505.667, 387.351, 52832.837 25/03/10,20:28:45,00,09,1, 12.0,1,1, 1.568, 10505.664, 387.351, 52832.837 25/03/10,20:28:45,01,09,1, 12.0,1,1, 1.568, 10505.720, 387.385, 52832.799 25/03/10,20:28:45,02,09,1, 12.0,1,1, 1.568, 10505.663, 387.346, 52832.735 25/03/10,20:28:45,03,09,1, 12.0,1,1, 1.568, 10505.699, 387.347, 52832.641 25/03/10,20:28:45,04,09,1, 12.0,1,1, 1.568, 10505.709, 387.355, 52832.647 25/03/10,20:28:45,05,09,1, 12.0,1,1, 1.568, 10505.715, 387.342, 52832.686 25/03/10,20:28:45,06,09,1, 12.0,1,1, 1.568, 10505.701, 387.385, 52832.767 25/03/10,20:28:45,07,09,1, 12.0,1,1, 1.568, 10505.693, 387.390, 52832.764 25/03/10,20:28:45,08,09,1, 12.0,1,1, 1.568, 10505.675, 387.381, 52832.794 25/03/10,20:28:45,09,09,1, 12.0,1,1, 1.568, 10505.694, 387.351, 52832.858 25/03/10,20:28:45,10,09,1, 12.0,1,1, 1.568, 10505.680, 387.346, 52832.774 25/03/10,20:28:45,11,09,1, 12.0,1,1, 1.568, 10505.696, 387.368, 52832.773 25/03/10,20:28:45,12,09,1, 12.0,1,1, 1.568, 10505.683, 387.363, 52832.801 25/03/10,20:28:45,13,09,1, 12.0,1,1, 1.568, 10505.699, 387.355, 52832.722 25/03/10,20:28:45,14,09,1, 12.0,1,1, 1.568, 10505.716, 387.362, 52832.704 25/03/10,20:28:45,15,09,1, 12.0,1,1, 1.568, 10505.704, 387.348, 52832.750 25/03/10,20:28:45,16,09,1, 12.0,1,1, 1.568, 10505.706, 387.352, 52832.753 25/03/10,20:28:45,17,09,1, 12.0,1,1, 1.568, 10505.698, 387.354, 52832.784 25/03/10,20:28:45,18,09,1, 12.0,1,1, 1.568, 10505.699, 387.368, 52832.794 25/03/10,20:28:45,19,09,1, 12.0,1,1, 1.568, 10505.695, 387.335, 52832.804 25/03/10,20:28:46,00,08,1, 11.9,1,1, 1.570, 10505.689, 387.335, 52832.804 25/03/10,20:28:46,01,08,1, 11.9,1,1, 1.570, 10505.700, 387.365, 52832.734 25/03/10,20:28:46,02,08,1, 11.9,1,1, 1.570, 10505.711, 387.352, 52832.713 25/03/10,20:28:46,03,08,1, 11.9,1,1, 1.570, 10505.723, 387.347, 52832.775 25/03/10,20:28:46,04,08,1, 11.9,1,1, 1.570, 10505.703, 387.363, 52832.885 25/03/10,20:28:46,05,08,1, 11.9,1,1, 1.570, 10505.719, 387.342, 52832.780 25/03/10,20:28:46,06,08,1, 11.9,1,1, 1.570, 10505.698, 387.365, 52832.763 25/03/10,20:28:46,07,08,1, 11.9,1,1, 1.570, 10505.721, 387.389, 52832.847 25/03/10,20:28:46,08,08,1, 11.9,1,1, 1.570, 10505.737, 387.345, 52832.768 25/03/10,20:28:46,09,08,1, 11.9,1,1, 1.570, 10505.730, 387.363, 52832.727 25/03/10,20:28:46,10,08,1, 11.9,1,1, 1.570, 10505.717, 387.334, 52832.727 25/03/10,20:28:46,11,08,1, 11.9,1,1, 1.570, 10505.721, 387.350, 52832.795 25/03/10,20:28:46,12,08,1, 11.9,1,1, 1.570, 10505.720, 387.357, 52832.836 25/03/10,20:28:46,13,08,1, 11.9,1,1, 1.570, 10505.729, 387.391, 52832.825 25/03/10,20:28:46,14,08,1, 11.9,1,1, 1.570, 10505.708, 387.394, 52832.836 25/03/10,20:28:46,15,08,1, 11.9,1,1, 1.570, 10505.739, 387.346, 52832.893 25/03/10,20:28:46,16,08,1, 11.9,1,1, 1.570, 10505.735, 387.336, 52832.778 25/03/10,20:28:46,17,08,1, 11.9,1,1, 1.570, 10505.762, 387.390, 52832.831 25/03/10,20:28:46,18,08,1, 11.9,1,1, 1.570, 10505.740, 387.367, 52832.750 25/03/10,20:28:46,19,08,1, 11.9,1,1, 1.570, 10505.749, 387.360, 52832.773 25/03/10,20:28:47,00,08,1, 12.0,1,1, 1.571, 10505.748, 387.360, 52832.773 25/03/10,20:28:47,01,08,1, 12.0,1,1, 1.571, 10505.743, 387.337, 52832.757 25/03/10,20:28:47,02,08,1, 12.0,1,1, 1.571, 10505.760, 387.369, 52832.877 25/03/10,20:28:47,03,08,1, 12.0,1,1, 1.571, 10505.790, 387.372, 52832.796 25/03/10,20:28:47,04,08,1, 12.0,1,1, 1.571, 10505.754, 387.363, 52832.862 25/03/10,20:28:47,05,08,1, 12.0,1,1, 1.571, 10505.750, 387.356, 52832.757 25/03/10,20:28:47,06,08,1, 12.0,1,1, 1.571, 10505.772, 387.357, 52832.744 25/03/10,20:28:47,07,08,1, 12.0,1,1, 1.571, 10505.752, 387.386, 52832.814 25/03/10,20:28:47,08,08,1, 12.0,1,1, 1.571, 10505.776, 387.348, 52832.773 25/03/10,20:28:47,09,08,1, 12.0,1,1, 1.571, 10505.789, 387.405, 52832.803 25/03/10,20:28:47,10,08,1, 12.0,1,1, 1.571, 10505.796, 387.371, 52832.888 25/03/10,20:28:47,11,08,1, 12.0,1,1, 1.571, 10505.774, 387.345, 52832.769 25/03/10,20:28:47,12,08,1, 12.0,1,1, 1.571, 10505.806, 387.391, 52832.783 25/03/10,20:28:47,13,08,1, 12.0,1,1, 1.571, 10505.790, 387.367, 52832.810 25/03/10,20:28:47,14,08,1, 12.0,1,1, 1.571, 10505.802, 387.384, 52832.744 25/03/10,20:28:47,15,08,1, 12.0,1,1, 1.571, 10505.802, 387.364, 52832.799 25/03/10,20:28:47,16,08,1, 12.0,1,1, 1.571, 10505.810, 387.374, 52832.740 25/03/10,20:28:47,17,08,1, 12.0,1,1, 1.571, 10505.800, 387.379, 52832.808 25/03/10,20:28:47,18,08,1, 12.0,1,1, 1.571, 10505.808, 387.389, 52832.881 25/03/10,20:28:47,19,08,1, 12.0,1,1, 1.571, 10505.838, 387.395, 52832.860 25/03/10,20:28:48,00,08,1, 11.9,1,1, 1.570, 10505.831, 387.395, 52832.860 25/03/10,20:28:48,01,08,1, 11.9,1,1, 1.570, 10505.814, 387.365, 52832.805 25/03/10,20:28:48,02,08,1, 11.9,1,1, 1.570, 10505.826, 387.375, 52832.803 25/03/10,20:28:48,03,08,1, 11.9,1,1, 1.570, 10505.827, 387.391, 52832.798 25/03/10,20:28:48,04,08,1, 11.9,1,1, 1.570, 10505.862, 387.404, 52832.804 25/03/10,20:28:48,05,08,1, 11.9,1,1, 1.570, 10505.848, 387.414, 52832.786 25/03/10,20:28:48,06,08,1, 11.9,1,1, 1.570, 10505.873, 387.392, 52832.770 25/03/10,20:28:48,07,08,1, 11.9,1,1, 1.570, 10505.843, 387.394, 52832.754 25/03/10,20:28:48,08,08,1, 11.9,1,1, 1.570, 10505.860, 387.397, 52832.795 25/03/10,20:28:48,09,08,1, 11.9,1,1, 1.570, 10505.863, 387.407, 52832.814 25/03/10,20:28:48,10,08,1, 11.9,1,1, 1.570, 10505.903, 387.414, 52832.877 25/03/10,20:28:48,11,08,1, 11.9,1,1, 1.570, 10505.890, 387.405, 52832.897 25/03/10,20:28:48,12,08,1, 11.9,1,1, 1.570, 10505.900, 387.404, 52832.806 25/03/10,20:28:48,13,08,1, 11.9,1,1, 1.570, 10505.883, 387.402, 52832.845 25/03/10,20:28:48,14,08,1, 11.9,1,1, 1.570, 10505.935, 387.425, 52832.792 25/03/10,20:28:48,15,08,1, 11.9,1,1, 1.570, 10505.932, 387.430, 52832.831 25/03/10,20:28:48,16,08,1, 11.9,1,1, 1.570, 10505.918, 387.396, 52832.923 25/03/10,20:28:48,17,08,1, 11.9,1,1, 1.570, 10505.948, 387.403, 52832.840 25/03/10,20:28:48,18,08,1, 11.9,1,1, 1.570, 10505.922, 387.405, 52832.857 25/03/10,20:28:48,19,08,1, 11.9,1,1, 1.570, 10505.984, 387.419, 52832.734 25/03/10,20:28:49,00,08,1, 11.9,1,1, 1.571, 10505.981, 387.419, 52832.734 25/03/10,20:28:49,01,08,1, 11.9,1,1, 1.571, 10505.922, 387.421, 52832.835 25/03/10,20:28:49,02,08,1, 11.9,1,1, 1.571, 10505.948, 387.435, 52832.832 25/03/10,20:28:49,03,08,1, 11.9,1,1, 1.571, 10505.964, 387.424, 52832.864 25/03/10,20:28:49,04,08,1, 11.9,1,1, 1.571, 10505.960, 387.431, 52832.872 25/03/10,20:28:49,05,08,1, 11.9,1,1, 1.571, 10505.990, 387.440, 52832.846 25/03/10,20:28:49,06,08,1, 11.9,1,1, 1.571, 10505.971, 387.440, 52832.796 25/03/10,20:28:49,07,08,1, 11.9,1,1, 1.571, 10505.994, 387.471, 52832.843 25/03/10,20:28:49,08,08,1, 11.9,1,1, 1.571, 10505.987, 387.430, 52832.852 25/03/10,20:28:49,09,08,1, 11.9,1,1, 1.571, 10506.014, 387.420, 52832.779 25/03/10,20:28:49,10,08,1, 11.9,1,1, 1.571, 10506.024, 387.494, 52832.892 25/03/10,20:28:49,11,08,1, 11.9,1,1, 1.571, 10506.001, 387.459, 52832.744 25/03/10,20:28:49,12,08,1, 11.9,1,1, 1.571, 10506.024, 387.457, 52832.824 25/03/10,20:28:49,13,08,1, 11.9,1,1, 1.571, 10506.034, 387.466, 52832.867 25/03/10,20:28:49,14,08,1, 11.9,1,1, 1.571, 10506.024, 387.487, 52832.858 25/03/10,20:28:49,15,08,1, 11.9,1,1, 1.571, 10506.032, 387.471, 52832.805 25/03/10,20:28:49,16,08,1, 11.9,1,1, 1.571, 10506.037, 387.482, 52832.816 25/03/10,20:28:49,17,08,1, 11.9,1,1, 1.571, 10506.077, 387.497, 52832.809 25/03/10,20:28:49,18,08,1, 11.9,1,1, 1.571, 10506.061, 387.462, 52832.727 25/03/10,20:28:49,19,08,1, 11.9,1,1, 1.571, 10506.075, 387.480, 52832.749 25/03/10,20:28:50,00,08,1, 11.9,1,1, 1.566, 10506.073, 387.480, 52832.749 25/03/10,20:28:50,01,08,1, 11.9,1,1, 1.566, 10506.083, 387.486, 52832.798 25/03/10,20:28:50,02,08,1, 11.9,1,1, 1.566, 10506.076, 387.476, 52832.844 25/03/10,20:28:50,03,08,1, 11.9,1,1, 1.566, 10506.075, 387.488, 52832.872 25/03/10,20:28:50,04,08,1, 11.9,1,1, 1.566, 10506.123, 387.479, 52832.828 25/03/10,20:28:50,05,08,1, 11.9,1,1, 1.566, 10506.123, 387.513, 52832.813 25/03/10,20:28:50,06,08,1, 11.9,1,1, 1.566, 10506.135, 387.487, 52832.776 25/03/10,20:28:50,07,08,1, 11.9,1,1, 1.566, 10506.150, 387.488, 52832.753 25/03/10,20:28:50,08,08,1, 11.9,1,1, 1.566, 10506.152, 387.482, 52832.813 25/03/10,20:28:50,09,08,1, 11.9,1,1, 1.566, 10506.131, 387.485, 52832.845 25/03/10,20:28:50,10,08,1, 11.9,1,1, 1.566, 10506.166, 387.515, 52832.909 25/03/10,20:28:50,11,08,1, 11.9,1,1, 1.566, 10506.193, 387.530, 52832.820 25/03/10,20:28:50,12,08,1, 11.9,1,1, 1.566, 10506.181, 387.537, 52832.835 25/03/10,20:28:50,13,08,1, 11.9,1,1, 1.566, 10506.184, 387.505, 52832.788 25/03/10,20:28:50,14,08,1, 11.9,1,1, 1.566, 10506.169, 387.498, 52832.783 25/03/10,20:28:50,15,08,1, 11.9,1,1, 1.566, 10506.221, 387.548, 52832.832 25/03/10,20:28:50,16,08,1, 11.9,1,1, 1.566, 10506.203, 387.544, 52832.852 25/03/10,20:28:50,17,08,1, 11.9,1,1, 1.566, 10506.240, 387.557, 52832.852 25/03/10,20:28:50,18,08,1, 11.9,1,1, 1.566, 10506.238, 387.517, 52832.731 25/03/10,20:28:50,19,08,1, 11.9,1,1, 1.566, 10506.225, 387.535, 52832.796 25/03/10,20:28:51,00,07,1, 11.9,1,1, 1.572, 10506.223, 387.535, 52832.796 25/03/10,20:28:51,01,07,1, 11.9,1,1, 1.572, 10506.279, 387.582, 52832.838 25/03/10,20:28:51,02,07,1, 11.9,1,1, 1.572, 10506.265, 387.579, 52832.897 25/03/10,20:28:51,03,07,1, 11.9,1,1, 1.572, 10506.287, 387.576, 52832.838 25/03/10,20:28:51,04,07,1, 11.9,1,1, 1.572, 10506.272, 387.546, 52832.807 25/03/10,20:28:51,05,07,1, 11.9,1,1, 1.572, 10506.296, 387.537, 52832.781 25/03/10,20:28:51,06,07,1, 11.9,1,1, 1.572, 10506.319, 387.584, 52832.858 25/03/10,20:28:51,07,07,1, 11.9,1,1, 1.572, 10506.314, 387.592, 52832.896 25/03/10,20:28:51,08,07,1, 11.9,1,1, 1.572, 10506.334, 387.599, 52832.896 25/03/10,20:28:51,09,07,1, 11.9,1,1, 1.572, 10506.325, 387.568, 52832.843 25/03/10,20:28:51,10,07,1, 11.9,1,1, 1.572, 10506.333, 387.572, 52832.806 25/03/10,20:28:51,11,07,1, 11.9,1,1, 1.572, 10506.338, 387.561, 52832.765 25/03/10,20:28:51,12,07,1, 11.9,1,1, 1.572, 10506.332, 387.605, 52832.808 25/03/10,20:28:51,13,07,1, 11.9,1,1, 1.572, 10506.371, 387.599, 52832.789 25/03/10,20:28:51,14,07,1, 11.9,1,1, 1.572, 10506.371, 387.581, 52832.703 25/03/10,20:28:51,15,07,1, 11.9,1,1, 1.572, 10506.377, 387.611, 52832.757 25/03/10,20:28:51,16,07,1, 11.9,1,1, 1.572, 10506.370, 387.619, 52832.922 25/03/10,20:28:51,17,07,1, 11.9,1,1, 1.572, 10506.390, 387.649, 52832.882 25/03/10,20:28:51,18,07,1, 11.9,1,1, 1.572, 10506.410, 387.651, 52832.929 25/03/10,20:28:51,19,07,1, 11.9,1,1, 1.572, 10506.411, 387.594, 52832.830 25/03/10,20:28:52,00,07,1, 11.9,1,1, 1.571, 10506.407, 387.594, 52832.830 25/03/10,20:28:52,01,07,1, 11.9,1,1, 1.571, 10506.448, 387.644, 52832.863 25/03/10,20:28:52,02,07,1, 11.9,1,1, 1.571, 10506.420, 387.664, 52832.864 25/03/10,20:28:52,03,07,1, 11.9,1,1, 1.571, 10506.446, 387.647, 52832.840 25/03/10,20:28:52,04,07,1, 11.9,1,1, 1.571, 10506.420, 387.609, 52832.886 25/03/10,20:28:52,05,07,1, 11.9,1,1, 1.571, 10506.444, 387.619, 52832.829 25/03/10,20:28:52,06,07,1, 11.9,1,1, 1.571, 10506.485, 387.617, 52832.861 25/03/10,20:28:52,07,07,1, 11.9,1,1, 1.571, 10506.471, 387.652, 52832.824 25/03/10,20:28:52,08,07,1, 11.9,1,1, 1.571, 10506.482, 387.715, 52832.832 25/03/10,20:28:52,09,07,1, 11.9,1,1, 1.571, 10506.474, 387.675, 52832.827 25/03/10,20:28:52,10,07,1, 11.9,1,1, 1.571, 10506.467, 387.675, 52832.747 25/03/10,20:28:52,11,07,1, 11.9,1,1, 1.571, 10506.495, 387.647, 52832.823 25/03/10,20:28:52,12,07,1, 11.9,1,1, 1.571, 10506.526, 387.682, 52832.893 25/03/10,20:28:52,13,07,1, 11.9,1,1, 1.571, 10506.518, 387.701, 52832.937 25/03/10,20:28:52,14,07,1, 11.9,1,1, 1.571, 10506.509, 387.659, 52832.906 25/03/10,20:28:52,15,07,1, 11.9,1,1, 1.571, 10506.498, 387.704, 52832.944 25/03/10,20:28:52,16,07,1, 11.9,1,1, 1.571, 10506.519, 387.671, 52832.825 25/03/10,20:28:52,17,07,1, 11.9,1,1, 1.571, 10506.552, 387.705, 52832.784 25/03/10,20:28:52,18,07,1, 11.9,1,1, 1.571, 10506.576, 387.728, 52832.764 25/03/10,20:28:52,19,07,1, 11.9,1,1, 1.571, 10506.562, 387.734, 52832.819 25/03/10,20:28:53,00,07,1, 11.9,1,1, 1.566, 10506.557, 387.734, 52832.819 25/03/10,20:28:53,01,07,1, 11.9,1,1, 1.566, 10506.531, 387.723, 52832.876 25/03/10,20:28:53,02,07,1, 11.9,1,1, 1.566, 10506.659, 387.732, 52832.909 25/03/10,20:28:53,03,07,1, 11.9,1,1, 1.566, 10506.595, 387.728, 52832.941 25/03/10,20:28:53,04,07,1, 11.9,1,1, 1.566, 10506.621, 387.739, 52832.874 25/03/10,20:28:53,05,07,1, 11.9,1,1, 1.566, 10506.582, 387.756, 52832.923 25/03/10,20:28:53,06,07,1, 11.9,1,1, 1.566, 10506.591, 387.724, 52832.823 25/03/10,20:28:53,07,07,1, 11.9,1,1, 1.566, 10506.644, 387.732, 52832.810 25/03/10,20:28:53,08,07,1, 11.9,1,1, 1.566, 10506.651, 387.744, 52832.864 25/03/10,20:28:53,09,07,1, 11.9,1,1, 1.566, 10506.651, 387.730, 52832.829 25/03/10,20:28:53,10,07,1, 11.9,1,1, 1.566, 10506.657, 387.743, 52832.877 25/03/10,20:28:53,11,07,1, 11.9,1,1, 1.566, 10506.653, 387.728, 52832.802 25/03/10,20:28:53,12,07,1, 11.9,1,1, 1.566, 10506.701, 387.749, 52832.878 25/03/10,20:28:53,13,07,1, 11.9,1,1, 1.566, 10506.697, 387.806, 52832.929 25/03/10,20:28:53,14,07,1, 11.9,1,1, 1.566, 10506.705, 387.783, 52832.899 25/03/10,20:28:53,15,07,1, 11.9,1,1, 1.566, 10506.690, 387.771, 52832.779 25/03/10,20:28:53,16,07,1, 11.9,1,1, 1.566, 10506.729, 387.764, 52832.859 25/03/10,20:28:53,17,07,1, 11.9,1,1, 1.566, 10506.719, 387.736, 52832.824 25/03/10,20:28:53,18,07,1, 11.9,1,1, 1.566, 10506.721, 387.776, 52832.809 25/03/10,20:28:53,19,07,1, 11.9,1,1, 1.566, 10506.745, 387.777, 52832.926 25/03/10,20:28:54,00,07,1, 12.0,1,1, 1.573, 10506.741, 387.777, 52832.926 25/03/10,20:28:54,01,07,1, 12.0,1,1, 1.573, 10506.770, 387.771, 52832.887 25/03/10,20:28:54,02,07,1, 12.0,1,1, 1.573, 10506.760, 387.764, 52832.762 25/03/10,20:28:54,03,07,1, 12.0,1,1, 1.573, 10506.798, 387.813, 52832.842 25/03/10,20:28:54,04,07,1, 12.0,1,1, 1.573, 10506.791, 387.795, 52832.791 25/03/10,20:28:54,05,07,1, 12.0,1,1, 1.573, 10506.817, 387.802, 52832.782 25/03/10,20:28:54,06,07,1, 12.0,1,1, 1.573, 10506.811, 387.784, 52832.772 25/03/10,20:28:54,07,07,1, 12.0,1,1, 1.573, 10506.812, 387.781, 52832.780 25/03/10,20:28:54,08,07,1, 12.0,1,1, 1.573, 10506.829, 387.794, 52832.818 25/03/10,20:28:54,09,07,1, 12.0,1,1, 1.573, 10506.838, 387.813, 52832.856 25/03/10,20:28:54,10,07,1, 12.0,1,1, 1.573, 10506.846, 387.834, 52832.916 25/03/10,20:28:54,11,07,1, 12.0,1,1, 1.573, 10506.838, 387.841, 52832.914 25/03/10,20:28:54,12,07,1, 12.0,1,1, 1.573, 10506.848, 387.805, 52832.846 25/03/10,20:28:54,13,07,1, 12.0,1,1, 1.573, 10506.861, 387.807, 52832.811 25/03/10,20:28:54,14,07,1, 12.0,1,1, 1.573, 10506.875, 387.836, 52832.800 25/03/10,20:28:54,15,07,1, 12.0,1,1, 1.573, 10506.900, 387.852, 52832.801 25/03/10,20:28:54,16,07,1, 12.0,1,1, 1.573, 10506.887, 387.860, 52832.839 25/03/10,20:28:54,17,07,1, 12.0,1,1, 1.573, 10506.926, 387.846, 52832.767 25/03/10,20:28:54,18,07,1, 12.0,1,1, 1.573, 10506.945, 387.865, 52832.946 25/03/10,20:28:54,19,07,1, 12.0,1,1, 1.573, 10506.936, 387.842, 52832.867 25/03/10,20:28:55,00,07,1, 11.9,1,1, 1.570, 10506.933, 387.842, 52832.867 25/03/10,20:28:55,01,07,1, 11.9,1,1, 1.570, 10506.945, 387.878, 52832.844 25/03/10,20:28:55,02,07,1, 11.9,1,1, 1.570, 10506.965, 387.854, 52832.825 25/03/10,20:28:55,03,07,1, 11.9,1,1, 1.570, 10506.972, 387.859, 52832.835 25/03/10,20:28:55,04,07,1, 11.9,1,1, 1.570, 10506.984, 387.858, 52832.811 25/03/10,20:28:55,05,07,1, 11.9,1,1, 1.570, 10507.004, 387.901, 52832.895 25/03/10,20:28:55,06,07,1, 11.9,1,1, 1.570, 10506.997, 387.870, 52832.913 25/03/10,20:28:55,07,07,1, 11.9,1,1, 1.570, 10507.003, 387.887, 52832.847 25/03/10,20:28:55,08,07,1, 11.9,1,1, 1.570, 10507.011, 387.865, 52832.813 25/03/10,20:28:55,09,07,1, 11.9,1,1, 1.570, 10507.007, 387.856, 52832.821 25/03/10,20:28:55,10,07,1, 11.9,1,1, 1.570, 10507.032, 387.906, 52832.844 25/03/10,20:28:55,11,07,1, 11.9,1,1, 1.570, 10507.043, 387.919, 52832.807 25/03/10,20:28:55,12,07,1, 11.9,1,1, 1.570, 10507.061, 387.898, 52832.858 25/03/10,20:28:55,13,07,1, 11.9,1,1, 1.570, 10507.055, 387.887, 52832.834 25/03/10,20:28:55,14,07,1, 11.9,1,1, 1.570, 10507.049, 387.901, 52832.878 25/03/10,20:28:55,15,07,1, 11.9,1,1, 1.570, 10507.056, 387.920, 52832.789 25/03/10,20:28:55,16,07,1, 11.9,1,1, 1.570, 10507.089, 387.925, 52832.902 25/03/10,20:28:55,17,07,1, 11.9,1,1, 1.570, 10507.081, 387.919, 52832.830 25/03/10,20:28:55,18,07,1, 11.9,1,1, 1.570, 10507.070, 387.924, 52832.915 25/03/10,20:28:55,19,07,1, 11.9,1,1, 1.570, 10507.099, 387.911, 52832.756 25/03/10,20:28:56,00,07,1, 11.9,1,1, 1.566, 10507.091, 387.911, 52832.756 25/03/10,20:28:56,01,07,1, 11.9,1,1, 1.566, 10507.119, 387.938, 52832.816 25/03/10,20:28:56,02,07,1, 11.9,1,1, 1.566, 10507.148, 387.945, 52832.766 25/03/10,20:28:56,03,07,1, 11.9,1,1, 1.566, 10507.140, 387.939, 52832.852 25/03/10,20:28:56,04,07,1, 11.9,1,1, 1.566, 10507.114, 387.915, 52832.795 25/03/10,20:28:56,05,07,1, 11.9,1,1, 1.566, 10507.147, 387.955, 52832.866 25/03/10,20:28:56,06,07,1, 11.9,1,1, 1.566, 10507.149, 387.934, 52832.785 25/03/10,20:28:56,07,07,1, 11.9,1,1, 1.566, 10507.182, 387.985, 52832.839 25/03/10,20:28:56,08,07,1, 11.9,1,1, 1.566, 10507.157, 387.968, 52832.725 25/03/10,20:28:56,09,07,1, 11.9,1,1, 1.566, 10507.174, 387.928, 52832.798 25/03/10,20:28:56,10,07,1, 11.9,1,1, 1.566, 10507.184, 387.959, 52832.832 25/03/10,20:28:56,11,07,1, 11.9,1,1, 1.566, 10507.213, 387.953, 52832.842 25/03/10,20:28:56,12,07,1, 11.9,1,1, 1.566, 10507.225, 387.991, 52832.863 25/03/10,20:28:56,13,07,1, 11.9,1,1, 1.566, 10507.227, 387.987, 52832.922 25/03/10,20:28:56,14,07,1, 11.9,1,1, 1.566, 10507.220, 387.971, 52832.768 25/03/10,20:28:56,15,07,1, 11.9,1,1, 1.566, 10507.226, 387.970, 52832.818 25/03/10,20:28:56,16,07,1, 11.9,1,1, 1.566, 10507.245, 387.960, 52832.742 25/03/10,20:28:56,17,07,1, 11.9,1,1, 1.566, 10507.246, 387.969, 52832.736 25/03/10,20:28:56,18,07,1, 11.9,1,1, 1.566, 10507.275, 387.977, 52832.755 25/03/10,20:28:56,19,07,1, 11.9,1,1, 1.566, 10507.262, 387.974, 52832.830 25/03/10,20:28:57,00,07,1, 12.0,1,1, 1.569, 10507.258, 387.974, 52832.830 25/03/10,20:28:57,01,07,1, 12.0,1,1, 1.569, 10507.288, 387.956, 52832.792 25/03/10,20:28:57,02,07,1, 12.0,1,1, 1.569, 10507.322, 388.000, 52832.799 25/03/10,20:28:57,03,07,1, 12.0,1,1, 1.569, 10507.286, 388.023, 52832.820 25/03/10,20:28:57,04,07,1, 12.0,1,1, 1.569, 10507.271, 387.992, 52832.834 25/03/10,20:28:57,05,07,1, 12.0,1,1, 1.569, 10507.303, 388.024, 52832.873 25/03/10,20:28:57,06,07,1, 12.0,1,1, 1.569, 10507.307, 388.000, 52832.745 25/03/10,20:28:57,07,07,1, 12.0,1,1, 1.569, 10507.323, 388.017, 52832.750 25/03/10,20:28:57,08,07,1, 12.0,1,1, 1.569, 10507.335, 388.008, 52832.741 25/03/10,20:28:57,09,07,1, 12.0,1,1, 1.569, 10507.326, 388.033, 52832.833 25/03/10,20:28:57,10,07,1, 12.0,1,1, 1.569, 10507.363, 388.020, 52832.773 25/03/10,20:28:57,11,07,1, 12.0,1,1, 1.569, 10507.344, 388.002, 52832.782 25/03/10,20:28:57,12,07,1, 12.0,1,1, 1.569, 10507.379, 388.057, 52832.757 25/03/10,20:28:57,13,07,1, 12.0,1,1, 1.569, 10507.379, 388.034, 52832.719 25/03/10,20:28:57,14,07,1, 12.0,1,1, 1.569, 10507.365, 388.054, 52832.779 25/03/10,20:28:57,15,07,1, 12.0,1,1, 1.569, 10507.412, 388.049, 52832.723 25/03/10,20:28:57,16,07,1, 12.0,1,1, 1.569, 10507.415, 388.061, 52832.762 25/03/10,20:28:57,17,07,1, 12.0,1,1, 1.569, 10507.412, 388.043, 52832.797 25/03/10,20:28:57,18,07,1, 12.0,1,1, 1.569, 10507.420, 388.071, 52832.935 25/03/10,20:28:57,19,07,1, 12.0,1,1, 1.569, 10507.393, 388.065, 52832.822 25/03/10,20:28:58,00,07,1, 11.9,1,1, 1.570, 10507.392, 388.065, 52832.822 25/03/10,20:28:58,01,07,1, 11.9,1,1, 1.570, 10507.434, 388.088, 52832.838 25/03/10,20:28:58,02,07,1, 11.9,1,1, 1.570, 10507.415, 388.079, 52832.733 25/03/10,20:28:58,03,07,1, 11.9,1,1, 1.570, 10507.410, 388.085, 52832.814 25/03/10,20:28:58,04,07,1, 11.9,1,1, 1.570, 10507.463, 388.082, 52832.836 25/03/10,20:28:58,05,07,1, 11.9,1,1, 1.570, 10507.461, 388.118, 52832.839 25/03/10,20:28:58,06,07,1, 11.9,1,1, 1.570, 10507.480, 388.066, 52832.593 25/03/10,20:28:58,07,07,1, 11.9,1,1, 1.570, 10507.480, 388.087, 52832.758 25/03/10,20:28:58,08,07,1, 11.9,1,1, 1.570, 10507.499, 388.095, 52832.863 25/03/10,20:28:58,09,07,1, 11.9,1,1, 1.570, 10507.501, 388.115, 52832.871 25/03/10,20:28:58,10,07,1, 11.9,1,1, 1.570, 10507.521, 388.130, 52832.874 25/03/10,20:28:58,11,07,1, 11.9,1,1, 1.570, 10507.512, 388.116, 52832.812 25/03/10,20:28:58,12,07,1, 11.9,1,1, 1.570, 10507.534, 388.141, 52832.817 25/03/10,20:28:58,13,07,1, 11.9,1,1, 1.570, 10507.522, 388.131, 52832.768 25/03/10,20:28:58,14,07,1, 11.9,1,1, 1.570, 10507.533, 388.149, 52832.758 25/03/10,20:28:58,15,07,1, 11.9,1,1, 1.570, 10507.530, 388.154, 52832.845 25/03/10,20:28:58,16,07,1, 11.9,1,1, 1.570, 10507.557, 388.151, 52832.721 25/03/10,20:28:58,17,07,1, 11.9,1,1, 1.570, 10507.533, 388.168, 52832.829 25/03/10,20:28:58,18,07,1, 11.9,1,1, 1.570, 10507.559, 388.160, 52832.776 25/03/10,20:28:58,19,07,1, 11.9,1,1, 1.570, 10507.585, 388.161, 52832.849 25/03/10,20:28:59,00,07,1, 11.9,1,1, 1.568, 10507.584, 388.161, 52832.849 25/03/10,20:28:59,01,07,1, 11.9,1,1, 1.568, 10507.547, 388.202, 52832.798 25/03/10,20:28:59,02,07,1, 11.9,1,1, 1.568, 10507.577, 388.194, 52832.778 25/03/10,20:28:59,03,07,1, 11.9,1,1, 1.568, 10507.579, 388.190, 52832.765 25/03/10,20:28:59,04,07,1, 11.9,1,1, 1.568, 10507.592, 388.206, 52832.793 25/03/10,20:28:59,05,07,1, 11.9,1,1, 1.568, 10507.612, 388.211, 52832.758 25/03/10,20:28:59,06,07,1, 11.9,1,1, 1.568, 10507.610, 388.209, 52832.764 25/03/10,20:28:59,07,07,1, 11.9,1,1, 1.568, 10507.632, 388.210, 52832.754 25/03/10,20:28:59,08,07,1, 11.9,1,1, 1.568, 10507.642, 388.207, 52832.779 25/03/10,20:28:59,09,07,1, 11.9,1,1, 1.568, 10507.620, 388.205, 52832.726 25/03/10,20:28:59,10,07,1, 11.9,1,1, 1.568, 10507.652, 388.220, 52832.816 25/03/10,20:28:59,11,07,1, 11.9,1,1, 1.568, 10507.630, 388.231, 52832.777 25/03/10,20:28:59,12,07,1, 11.9,1,1, 1.568, 10507.666, 388.225, 52832.822 25/03/10,20:28:59,13,07,1, 11.9,1,1, 1.568, 10507.677, 388.250, 52832.739 25/03/10,20:28:59,14,07,1, 11.9,1,1, 1.568, 10507.697, 388.255, 52832.796 25/03/10,20:28:59,15,07,1, 11.9,1,1, 1.568, 10507.671, 388.267, 52832.727 25/03/10,20:28:59,16,07,1, 11.9,1,1, 1.568, 10507.702, 388.255, 52832.670 25/03/10,20:28:59,17,07,1, 11.9,1,1, 1.568, 10507.718, 388.278, 52832.729 25/03/10,20:28:59,18,07,1, 11.9,1,1, 1.568, 10507.719, 388.257, 52832.707 25/03/10,20:28:59,19,07,1, 11.9,1,1, 1.568, 10507.700, 388.286, 52832.734 25/03/10,20:29:00,00,07,1, 12.0,1,1, 1.570, 10507.692, 388.286, 52832.734 25/03/10,20:29:00,01,07,1, 12.0,1,1, 1.570, 10507.715, 388.279, 52832.752 25/03/10,20:29:00,02,07,1, 12.0,1,1, 1.570, 10507.732, 388.318, 52832.779 25/03/10,20:29:00,03,07,1, 12.0,1,1, 1.570, 10507.735, 388.294, 52832.755 25/03/10,20:29:00,04,07,1, 12.0,1,1, 1.570, 10507.741, 388.293, 52832.762 25/03/10,20:29:00,05,07,1, 12.0,1,1, 1.570, 10507.753, 388.283, 52832.692 25/03/10,20:29:00,06,07,1, 12.0,1,1, 1.570, 10507.731, 388.265, 52832.722 25/03/10,20:29:00,07,07,1, 12.0,1,1, 1.570, 10507.784, 388.308, 52832.709 25/03/10,20:29:00,08,07,1, 12.0,1,1, 1.570, 10507.781, 388.323, 52832.785 25/03/10,20:29:00,09,07,1, 12.0,1,1, 1.570, 10507.763, 388.305, 52832.800 25/03/10,20:29:00,10,07,1, 12.0,1,1, 1.570, 10507.765, 388.313, 52832.771 25/03/10,20:29:00,11,07,1, 12.0,1,1, 1.570, 10507.773, 388.302, 52832.764 25/03/10,20:29:00,12,07,1, 12.0,1,1, 1.570, 10507.781, 388.333, 52832.717 25/03/10,20:29:00,13,07,1, 12.0,1,1, 1.570, 10507.794, 388.323, 52832.739 25/03/10,20:29:00,14,07,1, 12.0,1,1, 1.570, 10507.803, 388.340, 52832.678 25/03/10,20:29:00,15,07,1, 12.0,1,1, 1.570, 10507.819, 388.391, 52832.763 25/03/10,20:29:00,16,07,1, 12.0,1,1, 1.570, 10507.778, 388.326, 52832.708 25/03/10,20:29:00,17,07,1, 12.0,1,1, 1.570, 10507.817, 388.347, 52832.798 25/03/10,20:29:00,18,07,1, 12.0,1,1, 1.570, 10507.840, 388.384, 52832.776 25/03/10,20:29:00,19,07,1, 12.0,1,1, 1.570, 10507.846, 388.370, 52832.729 25/03/10,20:29:01,00,07,1, 11.8,1,1, 1.573, 10507.842, 388.370, 52832.729 25/03/10,20:29:01,01,07,1, 11.8,1,1, 1.573, 10507.835, 388.369, 52832.714 25/03/10,20:29:01,02,07,1, 11.8,1,1, 1.573, 10507.864, 388.443, 52832.764 25/03/10,20:29:01,03,07,1, 11.8,1,1, 1.573, 10507.863, 388.406, 52832.769 25/03/10,20:29:01,04,07,1, 11.8,1,1, 1.573, 10507.866, 388.448, 52832.706 25/03/10,20:29:01,05,07,1, 11.8,1,1, 1.573, 10507.891, 388.425, 52832.703 25/03/10,20:29:01,06,07,1, 11.8,1,1, 1.573, 10507.895, 388.412, 52832.745 25/03/10,20:29:01,07,07,1, 11.8,1,1, 1.573, 10507.901, 388.415, 52832.709 25/03/10,20:29:01,08,07,1, 11.8,1,1, 1.573, 10507.932, 388.439, 52832.736 25/03/10,20:29:01,09,07,1, 11.8,1,1, 1.573, 10507.937, 388.447, 52832.813 25/03/10,20:29:01,10,07,1, 11.8,1,1, 1.573, 10507.936, 388.461, 52832.706 25/03/10,20:29:01,11,07,1, 11.8,1,1, 1.573, 10507.924, 388.416, 52832.633 25/03/10,20:29:01,12,07,1, 11.8,1,1, 1.573, 10507.958, 388.457, 52832.647 25/03/10,20:29:01,13,07,1, 11.8,1,1, 1.573, 10507.965, 388.478, 52832.721 25/03/10,20:29:01,14,07,1, 11.8,1,1, 1.573, 10507.977, 388.474, 52832.725 25/03/10,20:29:01,15,07,1, 11.8,1,1, 1.573, 10507.966, 388.488, 52832.827 25/03/10,20:29:01,16,07,1, 11.8,1,1, 1.573, 10507.970, 388.489, 52832.750 25/03/10,20:29:01,17,07,1, 11.8,1,1, 1.573, 10507.994, 388.500, 52832.690 25/03/10,20:29:01,18,07,1, 11.8,1,1, 1.573, 10508.008, 388.500, 52832.751 25/03/10,20:29:01,19,07,1, 11.8,1,1, 1.573, 10508.007, 388.505, 52832.698 25/03/10,20:29:02,00,07,1, 11.9,1,1, 1.568, 10508.001, 388.505, 52832.698 25/03/10,20:29:02,01,07,1, 11.9,1,1, 1.568, 10508.018, 388.496, 52832.629 25/03/10,20:29:02,02,07,1, 11.9,1,1, 1.568, 10508.019, 388.531, 52832.673 25/03/10,20:29:02,03,07,1, 11.9,1,1, 1.568, 10508.038, 388.474, 52832.714 25/03/10,20:29:02,04,07,1, 11.9,1,1, 1.568, 10508.056, 388.531, 52832.825 25/03/10,20:29:02,05,07,1, 11.9,1,1, 1.568, 10508.070, 388.529, 52832.848 25/03/10,20:29:02,06,07,1, 11.9,1,1, 1.568, 10508.050, 388.517, 52832.784 25/03/10,20:29:02,07,07,1, 11.9,1,1, 1.568, 10508.069, 388.555, 52832.731 25/03/10,20:29:02,08,07,1, 11.9,1,1, 1.568, 10508.074, 388.513, 52832.717 25/03/10,20:29:02,09,07,1, 11.9,1,1, 1.568, 10508.089, 388.542, 52832.712 25/03/10,20:29:02,10,07,1, 11.9,1,1, 1.568, 10508.117, 388.575, 52832.801 25/03/10,20:29:02,11,07,1, 11.9,1,1, 1.568, 10508.090, 388.565, 52832.663 25/03/10,20:29:02,12,07,1, 11.9,1,1, 1.568, 10508.142, 388.561, 52832.755 25/03/10,20:29:02,13,07,1, 11.9,1,1, 1.568, 10508.121, 388.550, 52832.759 25/03/10,20:29:02,14,07,1, 11.9,1,1, 1.568, 10508.141, 388.592, 52832.749 25/03/10,20:29:02,15,07,1, 11.9,1,1, 1.568, 10508.161, 388.604, 52832.780 25/03/10,20:29:02,16,07,1, 11.9,1,1, 1.568, 10508.159, 388.591, 52832.778 25/03/10,20:29:02,17,07,1, 11.9,1,1, 1.568, 10508.180, 388.619, 52832.727 25/03/10,20:29:02,18,07,1, 11.9,1,1, 1.568, 10508.177, 388.588, 52832.670 25/03/10,20:29:02,19,07,1, 11.9,1,1, 1.568, 10508.197, 388.595, 52832.716 25/03/10,20:29:03,00,07,1, 12.0,1,1, 1.572, 10508.193, 388.595, 52832.716 25/03/10,20:29:03,01,07,1, 12.0,1,1, 1.572, 10508.188, 388.602, 52832.859 25/03/10,20:29:03,02,07,1, 12.0,1,1, 1.572, 10508.220, 388.664, 52832.895 25/03/10,20:29:03,03,07,1, 12.0,1,1, 1.572, 10508.222, 388.642, 52832.811 25/03/10,20:29:03,04,07,1, 12.0,1,1, 1.572, 10508.199, 388.625, 52832.742 25/03/10,20:29:03,05,07,1, 12.0,1,1, 1.572, 10508.271, 388.619, 52832.733 25/03/10,20:29:03,06,07,1, 12.0,1,1, 1.572, 10508.250, 388.616, 52832.712 25/03/10,20:29:03,07,07,1, 12.0,1,1, 1.572, 10508.288, 388.677, 52832.795 25/03/10,20:29:03,08,07,1, 12.0,1,1, 1.572, 10508.285, 388.637, 52832.657 25/03/10,20:29:03,09,07,1, 12.0,1,1, 1.572, 10508.277, 388.650, 52832.704 25/03/10,20:29:03,10,07,1, 12.0,1,1, 1.572, 10508.280, 388.692, 52832.810 25/03/10,20:29:03,11,07,1, 12.0,1,1, 1.572, 10508.336, 388.692, 52832.812 25/03/10,20:29:03,12,07,1, 12.0,1,1, 1.572, 10508.346, 388.709, 52832.855 25/03/10,20:29:03,13,07,1, 12.0,1,1, 1.572, 10508.316, 388.712, 52832.825 25/03/10,20:29:03,14,07,1, 12.0,1,1, 1.572, 10508.350, 388.667, 52832.716 25/03/10,20:29:03,15,07,1, 12.0,1,1, 1.572, 10508.349, 388.682, 52832.778 25/03/10,20:29:03,16,07,1, 12.0,1,1, 1.572, 10508.346, 388.693, 52832.734 25/03/10,20:29:03,17,07,1, 12.0,1,1, 1.572, 10508.384, 388.718, 52832.789 25/03/10,20:29:03,18,07,1, 12.0,1,1, 1.572, 10508.376, 388.703, 52832.786 25/03/10,20:29:03,19,07,1, 12.0,1,1, 1.572, 10508.400, 388.717, 52832.771 25/03/10,20:29:04,00,07,1, 11.9,1,1, 1.570, 10508.393, 388.717, 52832.771 25/03/10,20:29:04,01,07,1, 11.9,1,1, 1.570, 10508.398, 388.729, 52832.815 25/03/10,20:29:04,02,07,1, 11.9,1,1, 1.570, 10508.419, 388.737, 52832.785 25/03/10,20:29:04,03,07,1, 11.9,1,1, 1.570, 10508.418, 388.735, 52832.705 25/03/10,20:29:04,04,07,1, 11.9,1,1, 1.570, 10508.444, 388.740, 52832.751 25/03/10,20:29:04,05,07,1, 11.9,1,1, 1.570, 10508.431, 388.726, 52832.753 25/03/10,20:29:04,06,07,1, 11.9,1,1, 1.570, 10508.450, 388.710, 52832.830 25/03/10,20:29:04,07,07,1, 11.9,1,1, 1.570, 10508.476, 388.762, 52832.813 25/03/10,20:29:04,08,07,1, 11.9,1,1, 1.570, 10508.473, 388.747, 52832.781 25/03/10,20:29:04,09,07,1, 11.9,1,1, 1.570, 10508.478, 388.751, 52832.845 25/03/10,20:29:04,10,07,1, 11.9,1,1, 1.570, 10508.499, 388.723, 52832.730 25/03/10,20:29:04,11,07,1, 11.9,1,1, 1.570, 10508.523, 388.711, 52832.634 25/03/10,20:29:04,12,07,1, 11.9,1,1, 1.570, 10508.551, 388.801, 52832.732 25/03/10,20:29:04,13,07,1, 11.9,1,1, 1.570, 10508.562, 388.771, 52832.688 25/03/10,20:29:04,14,07,1, 11.9,1,1, 1.570, 10508.545, 388.802, 52832.774 25/03/10,20:29:04,15,07,1, 11.9,1,1, 1.570, 10508.551, 388.789, 52832.752 25/03/10,20:29:04,16,07,1, 11.9,1,1, 1.570, 10508.566, 388.810, 52832.837 25/03/10,20:29:04,17,07,1, 11.9,1,1, 1.570, 10508.586, 388.816, 52832.810 25/03/10,20:29:04,18,07,1, 11.9,1,1, 1.570, 10508.575, 388.849, 52832.756 25/03/10,20:29:04,19,07,1, 11.9,1,1, 1.570, 10508.610, 388.835, 52832.840 25/03/10,20:29:05,00,07,1, 11.9,1,1, 1.570, 10508.602, 388.835, 52832.840 25/03/10,20:29:05,01,07,1, 11.9,1,1, 1.570, 10508.616, 388.811, 52832.762 25/03/10,20:29:05,02,07,1, 11.9,1,1, 1.570, 10508.642, 388.841, 52832.694 25/03/10,20:29:05,03,07,1, 11.9,1,1, 1.570, 10508.659, 388.836, 52832.726 25/03/10,20:29:05,04,07,1, 11.9,1,1, 1.570, 10508.645, 388.853, 52832.753 25/03/10,20:29:05,05,07,1, 11.9,1,1, 1.570, 10508.676, 388.875, 52832.851 25/03/10,20:29:05,06,07,1, 11.9,1,1, 1.570, 10508.685, 388.874, 52832.848 25/03/10,20:29:05,07,07,1, 11.9,1,1, 1.570, 10508.678, 388.889, 52832.750 25/03/10,20:29:05,08,07,1, 11.9,1,1, 1.570, 10508.685, 388.874, 52832.800 25/03/10,20:29:05,09,07,1, 11.9,1,1, 1.570, 10508.717, 388.900, 52832.775 25/03/10,20:29:05,10,07,1, 11.9,1,1, 1.570, 10508.703, 388.900, 52832.779 25/03/10,20:29:05,11,07,1, 11.9,1,1, 1.570, 10508.724, 388.903, 52832.740 25/03/10,20:29:05,12,07,1, 11.9,1,1, 1.570, 10508.749, 388.924, 52832.793 25/03/10,20:29:05,13,07,1, 11.9,1,1, 1.570, 10508.764, 388.905, 52832.821 25/03/10,20:29:05,14,07,1, 11.9,1,1, 1.570, 10508.790, 388.946, 52832.836 25/03/10,20:29:05,15,07,1, 11.9,1,1, 1.570, 10508.774, 388.944, 52832.812 25/03/10,20:29:05,16,07,1, 11.9,1,1, 1.570, 10508.790, 388.949, 52832.763 25/03/10,20:29:05,17,07,1, 11.9,1,1, 1.570, 10508.806, 388.931, 52832.735 25/03/10,20:29:05,18,07,1, 11.9,1,1, 1.570, 10508.796, 388.945, 52832.703 25/03/10,20:29:05,19,07,1, 11.9,1,1, 1.570, 10508.820, 388.970, 52832.813 25/03/10,20:29:06,00,08,1, 11.9,1,1, 1.571, 10508.819, 388.970, 52832.813 25/03/10,20:29:06,01,08,1, 11.9,1,1, 1.571, 10508.829, 388.979, 52832.876 25/03/10,20:29:06,02,08,1, 11.9,1,1, 1.571, 10508.846, 388.970, 52832.787 25/03/10,20:29:06,03,08,1, 11.9,1,1, 1.571, 10508.845, 388.960, 52832.854 25/03/10,20:29:06,04,08,1, 11.9,1,1, 1.571, 10508.863, 388.990, 52832.812 25/03/10,20:29:06,05,08,1, 11.9,1,1, 1.571, 10508.855, 388.987, 52832.751 25/03/10,20:29:06,06,08,1, 11.9,1,1, 1.571, 10508.871, 389.025, 52832.770 25/03/10,20:29:06,07,08,1, 11.9,1,1, 1.571, 10508.857, 389.012, 52832.815 25/03/10,20:29:06,08,08,1, 11.9,1,1, 1.571, 10508.870, 388.981, 52832.804 25/03/10,20:29:06,09,08,1, 11.9,1,1, 1.571, 10508.897, 389.010, 52832.739 25/03/10,20:29:06,10,08,1, 11.9,1,1, 1.571, 10508.913, 389.056, 52832.783 25/03/10,20:29:06,11,08,1, 11.9,1,1, 1.571, 10508.934, 389.074, 52832.893 25/03/10,20:29:06,12,08,1, 11.9,1,1, 1.571, 10508.921, 389.084, 52832.844 25/03/10,20:29:06,13,08,1, 11.9,1,1, 1.571, 10508.926, 389.074, 52832.793 25/03/10,20:29:06,14,08,1, 11.9,1,1, 1.571, 10508.938, 389.056, 52832.847 25/03/10,20:29:06,15,08,1, 11.9,1,1, 1.571, 10508.953, 389.047, 52832.764 25/03/10,20:29:06,16,08,1, 11.9,1,1, 1.571, 10508.967, 389.091, 52832.806 25/03/10,20:29:06,17,08,1, 11.9,1,1, 1.571, 10508.981, 389.112, 52832.835 25/03/10,20:29:06,18,08,1, 11.9,1,1, 1.571, 10508.972, 389.085, 52832.800 25/03/10,20:29:06,19,08,1, 11.9,1,1, 1.571, 10508.943, 389.106, 52832.944 25/03/10,20:29:07,00,08,1, 11.9,1,1, 1.567, 10508.935, 389.106, 52832.944 25/03/10,20:29:07,01,08,1, 11.9,1,1, 1.567, 10508.973, 389.132, 52832.857 25/03/10,20:29:07,02,08,1, 11.9,1,1, 1.567, 10509.006, 389.157, 52832.817 25/03/10,20:29:07,03,08,1, 11.9,1,1, 1.567, 10509.012, 389.152, 52832.822 25/03/10,20:29:07,04,08,1, 11.9,1,1, 1.567, 10509.005, 389.145, 52832.772 25/03/10,20:29:07,05,08,1, 11.9,1,1, 1.567, 10509.010, 389.139, 52832.807 25/03/10,20:29:07,06,08,1, 11.9,1,1, 1.567, 10509.026, 389.170, 52832.779 25/03/10,20:29:07,07,08,1, 11.9,1,1, 1.567, 10509.034, 389.196, 52832.826 25/03/10,20:29:07,08,08,1, 11.9,1,1, 1.567, 10509.065, 389.188, 52832.880 25/03/10,20:29:07,09,08,1, 11.9,1,1, 1.567, 10509.051, 389.181, 52832.872 25/03/10,20:29:07,10,08,1, 11.9,1,1, 1.567, 10509.053, 389.203, 52832.877 25/03/10,20:29:07,11,08,1, 11.9,1,1, 1.567, 10509.095, 389.211, 52832.922 25/03/10,20:29:07,12,08,1, 11.9,1,1, 1.567, 10509.078, 389.246, 52832.888 25/03/10,20:29:07,13,08,1, 11.9,1,1, 1.567, 10509.096, 389.251, 52832.822 25/03/10,20:29:07,14,08,1, 11.9,1,1, 1.567, 10509.090, 389.255, 52832.817 25/03/10,20:29:07,15,08,1, 11.9,1,1, 1.567, 10509.093, 389.226, 52832.741 25/03/10,20:29:07,16,08,1, 11.9,1,1, 1.567, 10509.091, 389.256, 52832.863 25/03/10,20:29:07,17,08,1, 11.9,1,1, 1.567, 10509.122, 389.276, 52832.836 25/03/10,20:29:07,18,08,1, 11.9,1,1, 1.567, 10509.119, 389.292, 52832.885 25/03/10,20:29:07,19,08,1, 11.9,1,1, 1.567, 10509.142, 389.297, 52832.850 25/03/10,20:29:08,00,08,1, 11.9,1,1, 1.567, 10509.136, 389.297, 52832.850 25/03/10,20:29:08,01,08,1, 11.9,1,1, 1.567, 10509.150, 389.277, 52832.841 25/03/10,20:29:08,02,08,1, 11.9,1,1, 1.567, 10509.161, 389.282, 52832.902 25/03/10,20:29:08,03,08,1, 11.9,1,1, 1.567, 10509.148, 389.341, 52832.860 25/03/10,20:29:08,04,08,1, 11.9,1,1, 1.567, 10509.167, 389.358, 52832.948 25/03/10,20:29:08,05,08,1, 11.9,1,1, 1.567, 10509.135, 389.316, 52832.918 25/03/10,20:29:08,06,08,1, 11.9,1,1, 1.567, 10509.156, 389.342, 52832.917 25/03/10,20:29:08,07,08,1, 11.9,1,1, 1.567, 10509.190, 389.325, 52832.854 25/03/10,20:29:08,08,08,1, 11.9,1,1, 1.567, 10509.158, 389.326, 52832.904 25/03/10,20:29:08,09,08,1, 11.9,1,1, 1.567, 10509.190, 389.351, 52832.847 25/03/10,20:29:08,10,08,1, 11.9,1,1, 1.567, 10509.202, 389.338, 52832.858 25/03/10,20:29:08,11,08,1, 11.9,1,1, 1.567, 10509.197, 389.373, 52832.871 25/03/10,20:29:08,12,08,1, 11.9,1,1, 1.567, 10509.201, 389.376, 52833.057 25/03/10,20:29:08,13,08,1, 11.9,1,1, 1.567, 10509.219, 389.352, 52832.886 25/03/10,20:29:08,14,08,1, 11.9,1,1, 1.567, 10509.227, 389.382, 52832.845 25/03/10,20:29:08,15,08,1, 11.9,1,1, 1.567, 10509.210, 389.411, 52832.825 25/03/10,20:29:08,16,08,1, 11.9,1,1, 1.567, 10509.220, 389.394, 52832.863 25/03/10,20:29:08,17,08,1, 11.9,1,1, 1.567, 10509.207, 389.414, 52832.918 25/03/10,20:29:08,18,08,1, 11.9,1,1, 1.567, 10509.226, 389.393, 52832.859 25/03/10,20:29:08,19,08,1, 11.9,1,1, 1.567, 10509.259, 389.415, 52832.808 25/03/10,20:29:09,00,08,1, 11.9,1,1, 1.571, 10509.253, 389.415, 52832.808 25/03/10,20:29:09,01,08,1, 11.9,1,1, 1.571, 10509.264, 389.414, 52832.849 25/03/10,20:29:09,02,08,1, 11.9,1,1, 1.571, 10509.238, 389.421, 52832.818 25/03/10,20:29:09,03,08,1, 11.9,1,1, 1.571, 10509.259, 389.413, 52832.859 25/03/10,20:29:09,04,08,1, 11.9,1,1, 1.571, 10509.257, 389.465, 52832.940 25/03/10,20:29:09,05,08,1, 11.9,1,1, 1.571, 10509.275, 389.475, 52832.936 25/03/10,20:29:09,06,08,1, 11.9,1,1, 1.571, 10509.295, 389.498, 52832.840 25/03/10,20:29:09,07,08,1, 11.9,1,1, 1.571, 10509.293, 389.464, 52832.821 25/03/10,20:29:09,08,08,1, 11.9,1,1, 1.571, 10509.304, 389.487, 52832.933 25/03/10,20:29:09,09,08,1, 11.9,1,1, 1.571, 10509.292, 389.477, 52832.827 25/03/10,20:29:09,10,08,1, 11.9,1,1, 1.571, 10509.321, 389.522, 52832.910 25/03/10,20:29:09,11,08,1, 11.9,1,1, 1.571, 10509.330, 389.538, 52832.919 25/03/10,20:29:09,12,08,1, 11.9,1,1, 1.571, 10509.320, 389.546, 52832.893 25/03/10,20:29:09,13,08,1, 11.9,1,1, 1.571, 10509.329, 389.548, 52832.875 25/03/10,20:29:09,14,08,1, 11.9,1,1, 1.571, 10509.341, 389.534, 52832.911 25/03/10,20:29:09,15,08,1, 11.9,1,1, 1.571, 10509.354, 389.562, 52832.884 25/03/10,20:29:09,16,08,1, 11.9,1,1, 1.571, 10509.359, 389.575, 52832.892 25/03/10,20:29:09,17,08,1, 11.9,1,1, 1.571, 10509.367, 389.572, 52832.878 25/03/10,20:29:09,18,08,1, 11.9,1,1, 1.571, 10509.339, 389.571, 52832.945 25/03/10,20:29:09,19,08,1, 11.9,1,1, 1.571, 10509.373, 389.581, 52832.929 25/03/10,20:29:10,00,08,1, 11.9,1,1, 1.569, 10509.369, 389.581, 52832.929 25/03/10,20:29:10,01,08,1, 11.9,1,1, 1.569, 10509.368, 389.622, 52832.938 25/03/10,20:29:10,02,08,1, 11.9,1,1, 1.569, 10509.348, 389.623, 52832.902 25/03/10,20:29:10,03,08,1, 11.9,1,1, 1.569, 10509.368, 389.615, 52832.936 25/03/10,20:29:10,04,08,1, 11.9,1,1, 1.569, 10509.400, 389.619, 52832.961 25/03/10,20:29:10,05,08,1, 11.9,1,1, 1.569, 10509.365, 389.602, 52832.885 25/03/10,20:29:10,06,08,1, 11.9,1,1, 1.569, 10509.415, 389.650, 52832.889 25/03/10,20:29:10,07,08,1, 11.9,1,1, 1.569, 10509.398, 389.631, 52832.876 25/03/10,20:29:10,08,08,1, 11.9,1,1, 1.569, 10509.435, 389.691, 52832.967 25/03/10,20:29:10,09,08,1, 11.9,1,1, 1.569, 10509.427, 389.638, 52832.725 25/03/10,20:29:10,10,08,1, 11.9,1,1, 1.569, 10509.442, 389.617, 52832.603 25/03/10,20:29:10,11,08,1, 11.9,1,1, 1.569, 10509.401, 389.669, 52832.838 25/03/10,20:29:10,12,08,1, 11.9,1,1, 1.569, 10509.441, 389.708, 52832.921 25/03/10,20:29:10,13,08,1, 11.9,1,1, 1.569, 10509.446, 389.704, 52832.849 25/03/10,20:29:10,14,08,1, 11.9,1,1, 1.569, 10509.431, 389.707, 52832.959 25/03/10,20:29:10,15,08,1, 11.9,1,1, 1.569, 10509.458, 389.683, 52832.925 25/03/10,20:29:10,16,08,1, 11.9,1,1, 1.569, 10509.435, 389.684, 52832.922 25/03/10,20:29:10,17,08,1, 11.9,1,1, 1.569, 10509.482, 389.713, 52832.993 25/03/10,20:29:10,18,08,1, 11.9,1,1, 1.569, 10509.469, 389.740, 52832.992 25/03/10,20:29:10,19,08,1, 11.9,1,1, 1.569, 10509.460, 389.742, 52832.940 25/03/10,20:29:11,00,08,1, 11.9,1,1, 1.570, 10509.453, 389.742, 52832.940 25/03/10,20:29:11,01,08,1, 11.9,1,1, 1.570, 10509.465, 389.730, 52832.879 25/03/10,20:29:11,02,08,1, 11.9,1,1, 1.570, 10509.488, 389.758, 52832.889 25/03/10,20:29:11,03,08,1, 11.9,1,1, 1.570, 10509.498, 389.781, 52832.945 25/03/10,20:29:11,04,08,1, 11.9,1,1, 1.570, 10509.480, 389.784, 52832.929 25/03/10,20:29:11,05,08,1, 11.9,1,1, 1.570, 10509.491, 389.776, 52832.944 25/03/10,20:29:11,06,08,1, 11.9,1,1, 1.570, 10509.493, 389.780, 52832.984 25/03/10,20:29:11,07,08,1, 11.9,1,1, 1.570, 10509.489, 389.789, 52833.011 25/03/10,20:29:11,08,08,1, 11.9,1,1, 1.570, 10509.513, 389.828, 52833.031 25/03/10,20:29:11,09,08,1, 11.9,1,1, 1.570, 10509.511, 389.828, 52833.010 25/03/10,20:29:11,10,08,1, 11.9,1,1, 1.570, 10509.523, 389.822, 52833.003 25/03/10,20:29:11,11,08,1, 11.9,1,1, 1.570, 10509.530, 389.830, 52832.863 25/03/10,20:29:11,12,08,1, 11.9,1,1, 1.570, 10509.513, 389.817, 52832.825 25/03/10,20:29:11,13,08,1, 11.9,1,1, 1.570, 10509.522, 389.861, 52833.009 25/03/10,20:29:11,14,08,1, 11.9,1,1, 1.570, 10509.489, 389.866, 52832.980 25/03/10,20:29:11,15,08,1, 11.9,1,1, 1.570, 10509.507, 389.888, 52832.951 25/03/10,20:29:11,16,08,1, 11.9,1,1, 1.570, 10509.531, 389.879, 52832.975 25/03/10,20:29:11,17,08,1, 11.9,1,1, 1.570, 10509.492, 389.866, 52832.957 25/03/10,20:29:11,18,08,1, 11.9,1,1, 1.570, 10509.519, 389.887, 52832.945 25/03/10,20:29:11,19,08,1, 11.9,1,1, 1.570, 10509.548, 389.894, 52832.931 25/03/10,20:29:12,00,09,1, 11.9,1,1, 1.569, 10509.545, 389.894, 52832.931 25/03/10,20:29:12,01,09,1, 11.9,1,1, 1.569, 10509.543, 389.943, 52833.023 25/03/10,20:29:12,02,09,1, 11.9,1,1, 1.569, 10509.537, 389.936, 52833.002 25/03/10,20:29:12,03,09,1, 11.9,1,1, 1.569, 10509.527, 389.962, 52833.028 25/03/10,20:29:12,04,09,1, 11.9,1,1, 1.569, 10509.538, 389.943, 52833.012 25/03/10,20:29:12,05,09,1, 11.9,1,1, 1.569, 10509.542, 389.999, 52833.037 25/03/10,20:29:12,06,09,1, 11.9,1,1, 1.569, 10509.540, 389.969, 52832.985 25/03/10,20:29:12,07,09,1, 11.9,1,1, 1.569, 10509.543, 389.962, 52832.937 25/03/10,20:29:12,08,09,1, 11.9,1,1, 1.569, 10509.557, 389.991, 52832.925 25/03/10,20:29:12,09,09,1, 11.9,1,1, 1.569, 10509.531, 389.997, 52832.945 25/03/10,20:29:12,10,09,1, 11.9,1,1, 1.569, 10509.560, 390.047, 52833.064 25/03/10,20:29:12,11,09,1, 11.9,1,1, 1.569, 10509.553, 390.029, 52833.056 25/03/10,20:29:12,12,09,1, 11.9,1,1, 1.569, 10509.563, 390.011, 52832.974 25/03/10,20:29:12,13,09,1, 11.9,1,1, 1.569, 10509.568, 390.027, 52833.038 25/03/10,20:29:12,14,09,1, 11.9,1,1, 1.569, 10509.549, 390.030, 52832.935 25/03/10,20:29:12,15,09,1, 11.9,1,1, 1.569, 10509.539, 390.067, 52833.057 25/03/10,20:29:12,16,09,1, 11.9,1,1, 1.569, 10509.562, 390.063, 52833.014 25/03/10,20:29:12,17,09,1, 11.9,1,1, 1.569, 10509.565, 390.093, 52832.984 25/03/10,20:29:12,18,09,1, 11.9,1,1, 1.569, 10509.547, 390.087, 52832.916 25/03/10,20:29:12,19,09,1, 11.9,1,1, 1.569, 10509.534, 390.077, 52833.040 25/03/10,20:29:13,00,09,1, 12.0,1,1, 1.571, 10509.528, 390.077, 52833.040 25/03/10,20:29:13,01,09,1, 12.0,1,1, 1.571, 10509.549, 390.136, 52833.060 25/03/10,20:29:13,02,09,1, 12.0,1,1, 1.571, 10509.544, 390.151, 52832.944 25/03/10,20:29:13,03,09,1, 12.0,1,1, 1.571, 10509.551, 390.142, 52832.972 25/03/10,20:29:13,04,09,1, 12.0,1,1, 1.571, 10509.546, 390.134, 52832.882 25/03/10,20:29:13,05,09,1, 12.0,1,1, 1.571, 10509.580, 390.152, 52833.018 25/03/10,20:29:13,06,09,1, 12.0,1,1, 1.571, 10509.581, 390.154, 52832.986 25/03/10,20:29:13,07,09,1, 12.0,1,1, 1.571, 10509.572, 390.206, 52833.027 25/03/10,20:29:13,08,09,1, 12.0,1,1, 1.571, 10509.562, 390.188, 52833.081 25/03/10,20:29:13,09,09,1, 12.0,1,1, 1.571, 10509.560, 390.177, 52832.992 25/03/10,20:29:13,10,09,1, 12.0,1,1, 1.571, 10509.529, 390.185, 52833.028 25/03/10,20:29:13,11,09,1, 12.0,1,1, 1.571, 10509.542, 390.231, 52832.906 25/03/10,20:29:13,12,09,1, 12.0,1,1, 1.571, 10509.563, 390.221, 52832.985 25/03/10,20:29:13,13,09,1, 12.0,1,1, 1.571, 10509.551, 390.244, 52832.933 25/03/10,20:29:13,14,09,1, 12.0,1,1, 1.571, 10509.551, 390.233, 52833.002 25/03/10,20:29:13,15,09,1, 12.0,1,1, 1.571, 10509.558, 390.241, 52833.048 25/03/10,20:29:13,16,09,1, 12.0,1,1, 1.571, 10509.564, 390.260, 52833.082 25/03/10,20:29:13,17,09,1, 12.0,1,1, 1.571, 10509.580, 390.271, 52833.073 25/03/10,20:29:13,18,09,1, 12.0,1,1, 1.571, 10509.562, 390.274, 52833.027 25/03/10,20:29:13,19,09,1, 12.0,1,1, 1.571, 10509.555, 390.273, 52833.080 25/03/10,20:29:14,00,10,1, 11.9,1,1, 1.571, 10509.553, 390.273, 52833.080 25/03/10,20:29:14,01,10,1, 11.9,1,1, 1.571, 10509.558, 390.275, 52833.006 25/03/10,20:29:14,02,10,1, 11.9,1,1, 1.571, 10509.571, 390.311, 52833.049 25/03/10,20:29:14,03,10,1, 11.9,1,1, 1.571, 10509.554, 390.342, 52833.009 25/03/10,20:29:14,04,10,1, 11.9,1,1, 1.571, 10509.562, 390.317, 52832.954 25/03/10,20:29:14,05,10,1, 11.9,1,1, 1.571, 10509.565, 390.341, 52833.028 25/03/10,20:29:14,06,10,1, 11.9,1,1, 1.571, 10509.548, 390.335, 52833.037 25/03/10,20:29:14,07,10,1, 11.9,1,1, 1.571, 10509.560, 390.375, 52833.026 25/03/10,20:29:14,08,10,1, 11.9,1,1, 1.571, 10509.541, 390.371, 52833.016 25/03/10,20:29:14,09,10,1, 11.9,1,1, 1.571, 10509.563, 390.356, 52832.955 25/03/10,20:29:14,10,10,1, 11.9,1,1, 1.571, 10509.576, 390.401, 52833.018 25/03/10,20:29:14,11,10,1, 11.9,1,1, 1.571, 10509.550, 390.390, 52832.984 25/03/10,20:29:14,12,10,1, 11.9,1,1, 1.571, 10509.522, 390.390, 52833.041 25/03/10,20:29:14,13,10,1, 11.9,1,1, 1.571, 10509.556, 390.410, 52833.075 25/03/10,20:29:14,14,10,1, 11.9,1,1, 1.571, 10509.572, 390.446, 52833.081 25/03/10,20:29:14,15,10,1, 11.9,1,1, 1.571, 10509.539, 390.454, 52833.039 25/03/10,20:29:14,16,10,1, 11.9,1,1, 1.571, 10509.541, 390.415, 52833.021 25/03/10,20:29:14,17,10,1, 11.9,1,1, 1.571, 10509.534, 390.442, 52833.010 25/03/10,20:29:14,18,10,1, 11.9,1,1, 1.571, 10509.557, 390.468, 52833.065 25/03/10,20:29:14,19,10,1, 11.9,1,1, 1.571, 10509.550, 390.476, 52832.964 25/03/10,20:29:15,00,09,1, 11.9,1,1, 1.570, 10509.545, 390.476, 52832.964 25/03/10,20:29:15,01,09,1, 11.9,1,1, 1.570, 10509.537, 390.491, 52833.077 25/03/10,20:29:15,02,09,1, 11.9,1,1, 1.570, 10509.539, 390.484, 52833.091 25/03/10,20:29:15,03,09,1, 11.9,1,1, 1.570, 10509.557, 390.495, 52833.091 25/03/10,20:29:15,04,09,1, 11.9,1,1, 1.570, 10509.511, 390.516, 52833.080 25/03/10,20:29:15,05,09,1, 11.9,1,1, 1.570, 10509.531, 390.529, 52833.093 25/03/10,20:29:15,06,09,1, 11.9,1,1, 1.570, 10509.534, 390.533, 52833.128 25/03/10,20:29:15,07,09,1, 11.9,1,1, 1.570, 10509.541, 390.530, 52833.024 25/03/10,20:29:15,08,09,1, 11.9,1,1, 1.570, 10509.541, 390.530, 52833.064 25/03/10,20:29:15,09,09,1, 11.9,1,1, 1.570, 10509.519, 390.544, 52833.004 25/03/10,20:29:15,10,09,1, 11.9,1,1, 1.570, 10509.520, 390.589, 52833.107 25/03/10,20:29:15,11,09,1, 11.9,1,1, 1.570, 10509.537, 390.544, 52833.116 25/03/10,20:29:15,12,09,1, 11.9,1,1, 1.570, 10509.501, 390.556, 52833.060 25/03/10,20:29:15,13,09,1, 11.9,1,1, 1.570, 10509.507, 390.567, 52833.140 25/03/10,20:29:15,14,09,1, 11.9,1,1, 1.570, 10509.505, 390.588, 52833.025 25/03/10,20:29:15,15,09,1, 11.9,1,1, 1.570, 10509.515, 390.635, 52833.053 25/03/10,20:29:15,16,09,1, 11.9,1,1, 1.570, 10509.515, 390.626, 52833.004 25/03/10,20:29:15,17,09,1, 11.9,1,1, 1.570, 10509.530, 390.636, 52833.045 25/03/10,20:29:15,18,09,1, 11.9,1,1, 1.570, 10509.517, 390.620, 52833.028 25/03/10,20:29:15,19,09,1, 11.9,1,1, 1.570, 10509.511, 390.639, 52833.110 25/03/10,20:29:16,00,08,1, 11.9,1,1, 1.567, 10509.511, 390.639, 52833.110 25/03/10,20:29:16,01,08,1, 11.9,1,1, 1.567, 10509.497, 390.660, 52833.102 25/03/10,20:29:16,02,08,1, 11.9,1,1, 1.567, 10509.499, 390.689, 52833.062 25/03/10,20:29:16,03,08,1, 11.9,1,1, 1.567, 10509.496, 390.679, 52833.014 25/03/10,20:29:16,04,08,1, 11.9,1,1, 1.567, 10509.468, 390.672, 52833.013 25/03/10,20:29:16,05,08,1, 11.9,1,1, 1.567, 10509.487, 390.697, 52833.061 25/03/10,20:29:16,06,08,1, 11.9,1,1, 1.567, 10509.463, 390.697, 52833.047 25/03/10,20:29:16,07,08,1, 11.9,1,1, 1.567, 10509.501, 390.750, 52833.121 25/03/10,20:29:16,08,08,1, 11.9,1,1, 1.567, 10509.481, 390.730, 52833.077 25/03/10,20:29:16,09,08,1, 11.9,1,1, 1.567, 10509.473, 390.744, 52833.171 25/03/10,20:29:16,10,08,1, 11.9,1,1, 1.567, 10509.476, 390.749, 52833.144 25/03/10,20:29:16,11,08,1, 11.9,1,1, 1.567, 10509.474, 390.765, 52833.141 25/03/10,20:29:16,12,08,1, 11.9,1,1, 1.567, 10509.477, 390.796, 52833.079 25/03/10,20:29:16,13,08,1, 11.9,1,1, 1.567, 10509.445, 390.778, 52833.030 25/03/10,20:29:16,14,08,1, 11.9,1,1, 1.567, 10509.452, 390.769, 52833.018 25/03/10,20:29:16,15,08,1, 11.9,1,1, 1.567, 10509.466, 390.802, 52833.010 25/03/10,20:29:16,16,08,1, 11.9,1,1, 1.567, 10509.473, 390.811, 52833.001 25/03/10,20:29:16,17,08,1, 11.9,1,1, 1.567, 10509.470, 390.845, 52833.133 25/03/10,20:29:16,18,08,1, 11.9,1,1, 1.567, 10509.465, 390.854, 52833.121 25/03/10,20:29:16,19,08,1, 11.9,1,1, 1.567, 10509.483, 390.821, 52833.057 25/03/10,20:29:17,00,09,1, 11.9,1,1, 1.572, 10509.478, 390.821, 52833.057 25/03/10,20:29:17,01,09,1, 11.9,1,1, 1.572, 10509.459, 390.854, 52833.091 25/03/10,20:29:17,02,09,1, 11.9,1,1, 1.572, 10509.471, 390.875, 52833.127 25/03/10,20:29:17,03,09,1, 11.9,1,1, 1.572, 10509.451, 390.870, 52833.113 25/03/10,20:29:17,04,09,1, 11.9,1,1, 1.572, 10509.451, 390.893, 52833.143 25/03/10,20:29:17,05,09,1, 11.9,1,1, 1.572, 10509.456, 390.872, 52833.151 25/03/10,20:29:17,06,09,1, 11.9,1,1, 1.572, 10509.448, 390.889, 52833.186 25/03/10,20:29:17,07,09,1, 11.9,1,1, 1.572, 10509.416, 390.918, 52833.121 25/03/10,20:29:17,08,09,1, 11.9,1,1, 1.572, 10509.461, 390.942, 52833.161 25/03/10,20:29:17,09,09,1, 11.9,1,1, 1.572, 10509.429, 390.923, 52833.140 25/03/10,20:29:17,10,09,1, 11.9,1,1, 1.572, 10509.418, 390.947, 52833.102 25/03/10,20:29:17,11,09,1, 11.9,1,1, 1.572, 10509.423, 390.923, 52833.073 25/03/10,20:29:17,12,09,1, 11.9,1,1, 1.572, 10509.447, 390.958, 52833.062 25/03/10,20:29:17,13,09,1, 11.9,1,1, 1.572, 10509.434, 390.981, 52833.142 25/03/10,20:29:17,14,09,1, 11.9,1,1, 1.572, 10509.453, 390.940, 52833.138 25/03/10,20:29:17,15,09,1, 11.9,1,1, 1.572, 10509.417, 390.980, 52833.080 25/03/10,20:29:17,16,09,1, 11.9,1,1, 1.572, 10509.418, 390.953, 52833.070 25/03/10,20:29:17,17,09,1, 11.9,1,1, 1.572, 10509.412, 391.016, 52833.215 25/03/10,20:29:17,18,09,1, 11.9,1,1, 1.572, 10509.404, 390.995, 52833.076 25/03/10,20:29:17,19,09,1, 11.9,1,1, 1.572, 10509.398, 390.996, 52833.148 25/03/10,20:29:18,00,09,1, 11.9,1,1, 1.569, 10509.394, 390.996, 52833.148 25/03/10,20:29:18,01,09,1, 11.9,1,1, 1.569, 10509.401, 390.999, 52833.055 25/03/10,20:29:18,02,09,1, 11.9,1,1, 1.569, 10509.403, 391.034, 52833.184 25/03/10,20:29:18,03,09,1, 11.9,1,1, 1.569, 10509.402, 391.037, 52833.201 25/03/10,20:29:18,04,09,1, 11.9,1,1, 1.569, 10509.386, 391.075, 52833.181 25/03/10,20:29:18,05,09,1, 11.9,1,1, 1.569, 10509.407, 391.070, 52833.111 25/03/10,20:29:18,06,09,1, 11.9,1,1, 1.569, 10509.349, 391.043, 52833.127 25/03/10,20:29:18,07,09,1, 11.9,1,1, 1.569, 10509.367, 391.044, 52833.076 25/03/10,20:29:18,08,09,1, 11.9,1,1, 1.569, 10509.359, 391.081, 52833.146 25/03/10,20:29:18,09,09,1, 11.9,1,1, 1.569, 10509.354, 391.115, 52833.193 25/03/10,20:29:18,10,09,1, 11.9,1,1, 1.569, 10509.371, 391.093, 52833.177 25/03/10,20:29:18,11,09,1, 11.9,1,1, 1.569, 10509.353, 391.080, 52833.141 25/03/10,20:29:18,12,09,1, 11.9,1,1, 1.569, 10509.320, 391.105, 52833.235 25/03/10,20:29:18,13,09,1, 11.9,1,1, 1.569, 10509.345, 391.104, 52833.178 25/03/10,20:29:18,14,09,1, 11.9,1,1, 1.569, 10509.323, 391.118, 52833.176 25/03/10,20:29:18,15,09,1, 11.9,1,1, 1.569, 10509.340, 391.123, 52833.196 25/03/10,20:29:18,16,09,1, 11.9,1,1, 1.569, 10509.330, 391.123, 52833.132 25/03/10,20:29:18,17,09,1, 11.9,1,1, 1.569, 10509.325, 391.140, 52833.197 25/03/10,20:29:18,18,09,1, 11.9,1,1, 1.569, 10509.306, 391.146, 52833.132 25/03/10,20:29:18,19,09,1, 11.9,1,1, 1.569, 10509.303, 391.141, 52833.109 25/03/10,20:29:19,00,08,1, 11.9,1,1, 1.567, 10509.303, 391.141, 52833.109 25/03/10,20:29:19,01,08,1, 11.9,1,1, 1.567, 10509.287, 391.160, 52833.168 25/03/10,20:29:19,02,08,1, 11.9,1,1, 1.567, 10509.287, 391.174, 52833.217 25/03/10,20:29:19,03,08,1, 11.9,1,1, 1.567, 10509.285, 391.172, 52833.219 25/03/10,20:29:19,04,08,1, 11.9,1,1, 1.567, 10509.278, 391.179, 52833.216 25/03/10,20:29:19,05,08,1, 11.9,1,1, 1.567, 10509.268, 391.190, 52833.151 25/03/10,20:29:19,06,08,1, 11.9,1,1, 1.567, 10509.273, 391.179, 52833.107 25/03/10,20:29:19,07,08,1, 11.9,1,1, 1.567, 10509.270, 391.196, 52833.083 25/03/10,20:29:19,08,08,1, 11.9,1,1, 1.567, 10509.257, 391.190, 52833.118 25/03/10,20:29:19,09,08,1, 11.9,1,1, 1.567, 10509.244, 391.244, 52833.343 25/03/10,20:29:19,10,08,1, 11.9,1,1, 1.567, 10509.264, 391.236, 52833.262 25/03/10,20:29:19,11,08,1, 11.9,1,1, 1.567, 10509.259, 391.235, 52833.255 25/03/10,20:29:19,12,08,1, 11.9,1,1, 1.567, 10509.250, 391.239, 52833.228 25/03/10,20:29:19,13,08,1, 11.9,1,1, 1.567, 10509.246, 391.230, 52833.202 25/03/10,20:29:19,14,08,1, 11.9,1,1, 1.567, 10509.249, 391.250, 52833.143 25/03/10,20:29:19,15,08,1, 11.9,1,1, 1.567, 10509.249, 391.284, 52833.266 25/03/10,20:29:19,16,08,1, 11.9,1,1, 1.567, 10509.242, 391.261, 52833.271 25/03/10,20:29:19,17,08,1, 11.9,1,1, 1.567, 10509.227, 391.263, 52833.225 25/03/10,20:29:19,18,08,1, 11.9,1,1, 1.567, 10509.197, 391.240, 52833.188 25/03/10,20:29:19,19,08,1, 11.9,1,1, 1.567, 10509.224, 391.276, 52833.199 25/03/10,20:29:20,00,09,1, 11.9,1,1, 1.568, 10509.219, 391.276, 52833.199 25/03/10,20:29:20,01,09,1, 11.9,1,1, 1.568, 10509.193, 391.270, 52833.102 25/03/10,20:29:20,02,09,1, 11.9,1,1, 1.568, 10509.205, 391.331, 52833.158 25/03/10,20:29:20,03,09,1, 11.9,1,1, 1.568, 10509.186, 391.290, 52833.187 25/03/10,20:29:20,04,09,1, 11.9,1,1, 1.568, 10509.183, 391.311, 52833.114 25/03/10,20:29:20,05,09,1, 11.9,1,1, 1.568, 10509.172, 391.340, 52833.246 25/03/10,20:29:20,06,09,1, 11.9,1,1, 1.568, 10509.161, 391.337, 52833.268 25/03/10,20:29:20,07,09,1, 11.9,1,1, 1.568, 10509.153, 391.375, 52833.301 25/03/10,20:29:20,08,09,1, 11.9,1,1, 1.568, 10509.177, 391.316, 52832.954 25/03/10,20:29:20,09,09,1, 11.9,1,1, 1.568, 10509.106, 391.348, 52833.230 25/03/10,20:29:20,10,09,1, 11.9,1,1, 1.568, 10509.122, 391.363, 52833.219 25/03/10,20:29:20,11,09,1, 11.9,1,1, 1.568, 10509.100, 391.359, 52833.164 25/03/10,20:29:20,12,09,1, 11.9,1,1, 1.568, 10509.120, 391.406, 52833.180 25/03/10,20:29:20,13,09,1, 11.9,1,1, 1.568, 10509.127, 391.389, 52833.161 25/03/10,20:29:20,14,09,1, 11.9,1,1, 1.568, 10509.118, 391.392, 52833.202 25/03/10,20:29:20,15,09,1, 11.9,1,1, 1.568, 10509.110, 391.389, 52833.212 25/03/10,20:29:20,16,09,1, 11.9,1,1, 1.568, 10509.105, 391.383, 52833.198 25/03/10,20:29:20,17,09,1, 11.9,1,1, 1.568, 10509.097, 391.442, 52833.213 25/03/10,20:29:20,18,09,1, 11.9,1,1, 1.568, 10509.060, 391.413, 52833.182 25/03/10,20:29:20,19,09,1, 11.9,1,1, 1.568, 10509.088, 391.412, 52833.134 25/03/10,20:29:21,00,10,1, 11.9,1,1, 1.568, 10509.086, 391.412, 52833.134 25/03/10,20:29:21,01,10,1, 11.9,1,1, 1.568, 10509.081, 391.427, 52833.241 25/03/10,20:29:21,02,10,1, 11.9,1,1, 1.568, 10509.063, 391.477, 52833.259 25/03/10,20:29:21,03,10,1, 11.9,1,1, 1.568, 10509.059, 391.447, 52833.228 25/03/10,20:29:21,04,10,1, 11.9,1,1, 1.568, 10509.057, 391.459, 52833.259 25/03/10,20:29:21,05,10,1, 11.9,1,1, 1.568, 10509.060, 391.440, 52833.205 25/03/10,20:29:21,06,10,1, 11.9,1,1, 1.568, 10509.028, 391.432, 52833.229 25/03/10,20:29:21,07,10,1, 11.9,1,1, 1.568, 10509.036, 391.462, 52833.200 25/03/10,20:29:21,08,10,1, 11.9,1,1, 1.568, 10509.026, 391.461, 52833.190 25/03/10,20:29:21,09,10,1, 11.9,1,1, 1.568, 10509.006, 391.463, 52833.009 25/03/10,20:29:21,10,10,1, 11.9,1,1, 1.568, 10509.000, 391.462, 52833.150 25/03/10,20:29:21,11,10,1, 11.9,1,1, 1.568, 10508.999, 391.437, 52833.173 25/03/10,20:29:21,12,10,1, 11.9,1,1, 1.568, 10508.968, 391.494, 52833.237 25/03/10,20:29:21,13,10,1, 11.9,1,1, 1.568, 10509.002, 391.487, 52833.216 25/03/10,20:29:21,14,10,1, 11.9,1,1, 1.568, 10508.991, 391.519, 52833.296 25/03/10,20:29:21,15,10,1, 11.9,1,1, 1.568, 10508.958, 391.496, 52833.281 25/03/10,20:29:21,16,10,1, 11.9,1,1, 1.568, 10508.940, 391.505, 52833.236 25/03/10,20:29:21,17,10,1, 11.9,1,1, 1.568, 10508.953, 391.493, 52833.189 25/03/10,20:29:21,18,10,1, 11.9,1,1, 1.568, 10508.955, 391.519, 52833.134 25/03/10,20:29:21,19,10,1, 11.9,1,1, 1.568, 10508.922, 391.541, 52833.255 25/03/10,20:29:22,00,10,1, 11.9,1,1, 1.568, 10508.919, 391.541, 52833.255 25/03/10,20:29:22,01,10,1, 11.9,1,1, 1.568, 10508.908, 391.537, 52833.265 25/03/10,20:29:22,02,10,1, 11.9,1,1, 1.568, 10508.898, 391.543, 52833.208 25/03/10,20:29:22,03,10,1, 11.9,1,1, 1.568, 10508.896, 391.523, 52833.165 25/03/10,20:29:22,04,10,1, 11.9,1,1, 1.568, 10508.886, 391.561, 52833.243 25/03/10,20:29:22,05,10,1, 11.9,1,1, 1.568, 10508.888, 391.589, 52833.244 25/03/10,20:29:22,06,10,1, 11.9,1,1, 1.568, 10508.855, 391.550, 52833.224 25/03/10,20:29:22,07,10,1, 11.9,1,1, 1.568, 10508.870, 391.551, 52833.182 25/03/10,20:29:22,08,10,1, 11.9,1,1, 1.568, 10508.883, 391.568, 52833.278 25/03/10,20:29:22,09,10,1, 11.9,1,1, 1.568, 10508.852, 391.597, 52833.299 25/03/10,20:29:22,10,10,1, 11.9,1,1, 1.568, 10508.841, 391.613, 52833.245 25/03/10,20:29:22,11,10,1, 11.9,1,1, 1.568, 10508.838, 391.592, 52833.229 25/03/10,20:29:22,12,10,1, 11.9,1,1, 1.568, 10508.837, 391.591, 52833.164 25/03/10,20:29:22,13,10,1, 11.9,1,1, 1.568, 10508.836, 391.615, 52833.200 25/03/10,20:29:22,14,10,1, 11.9,1,1, 1.568, 10508.835, 391.605, 52833.227 25/03/10,20:29:22,15,10,1, 11.9,1,1, 1.568, 10508.796, 391.666, 52833.203 25/03/10,20:29:22,16,10,1, 11.9,1,1, 1.568, 10508.789, 391.631, 52833.247 25/03/10,20:29:22,17,10,1, 11.9,1,1, 1.568, 10508.793, 391.643, 52833.307 25/03/10,20:29:22,18,10,1, 11.9,1,1, 1.568, 10508.776, 391.612, 52833.261 25/03/10,20:29:22,19,10,1, 11.9,1,1, 1.568, 10508.766, 391.648, 52833.326 25/03/10,20:29:23,00,10,1, 12.0,1,1, 1.569, 10508.760, 391.648, 52833.326 25/03/10,20:29:23,01,10,1, 12.0,1,1, 1.569, 10508.768, 391.674, 52833.337 25/03/10,20:29:23,02,10,1, 12.0,1,1, 1.569, 10508.738, 391.660, 52833.188 25/03/10,20:29:23,03,10,1, 12.0,1,1, 1.569, 10508.725, 391.636, 52833.178 25/03/10,20:29:23,04,10,1, 12.0,1,1, 1.569, 10508.747, 391.694, 52833.163 25/03/10,20:29:23,05,10,1, 12.0,1,1, 1.569, 10508.747, 391.680, 52833.252 25/03/10,20:29:23,06,10,1, 12.0,1,1, 1.569, 10508.736, 391.696, 52833.265 25/03/10,20:29:23,07,10,1, 12.0,1,1, 1.569, 10508.729, 391.673, 52833.283 25/03/10,20:29:23,08,10,1, 12.0,1,1, 1.569, 10508.714, 391.654, 52833.275 25/03/10,20:29:23,09,10,1, 12.0,1,1, 1.569, 10508.687, 391.679, 52833.249 25/03/10,20:29:23,10,10,1, 12.0,1,1, 1.569, 10508.706, 391.693, 52833.224 25/03/10,20:29:23,11,10,1, 12.0,1,1, 1.569, 10508.720, 391.708, 52833.248 25/03/10,20:29:23,12,10,1, 12.0,1,1, 1.569, 10508.686, 391.701, 52833.256 25/03/10,20:29:23,13,10,1, 12.0,1,1, 1.569, 10508.679, 391.695, 52833.231 25/03/10,20:29:23,14,10,1, 12.0,1,1, 1.569, 10508.675, 391.704, 52833.341 25/03/10,20:29:23,15,10,1, 12.0,1,1, 1.569, 10508.641, 391.701, 52833.315 25/03/10,20:29:23,16,10,1, 12.0,1,1, 1.569, 10508.642, 391.749, 52833.310 25/03/10,20:29:23,17,10,1, 12.0,1,1, 1.569, 10508.645, 391.733, 52833.287 25/03/10,20:29:23,18,10,1, 12.0,1,1, 1.569, 10508.632, 391.739, 52833.257 25/03/10,20:29:23,19,10,1, 12.0,1,1, 1.569, 10508.629, 391.749, 52833.356 25/03/10,20:29:24,00,11,1, 11.9,1,1, 1.569, 10508.627, 391.749, 52833.356 25/03/10,20:29:24,01,11,1, 11.9,1,1, 1.569, 10508.604, 391.773, 52833.294 25/03/10,20:29:24,02,11,1, 11.9,1,1, 1.569, 10508.604, 391.790, 52833.291 25/03/10,20:29:24,03,11,1, 11.9,1,1, 1.569, 10508.603, 391.789, 52833.298 25/03/10,20:29:24,04,11,1, 11.9,1,1, 1.569, 10508.581, 391.796, 52833.335 25/03/10,20:29:24,05,11,1, 11.9,1,1, 1.569, 10508.568, 391.777, 52833.332 25/03/10,20:29:24,06,11,1, 11.9,1,1, 1.569, 10508.551, 391.786, 52833.336 25/03/10,20:29:24,07,11,1, 11.9,1,1, 1.569, 10508.559, 391.808, 52833.301 25/03/10,20:29:24,08,11,1, 11.9,1,1, 1.569, 10508.543, 391.801, 52833.243 25/03/10,20:29:24,09,11,1, 11.9,1,1, 1.569, 10508.535, 391.793, 52833.210 25/03/10,20:29:24,10,11,1, 11.9,1,1, 1.569, 10508.534, 391.807, 52833.220 25/03/10,20:29:24,11,11,1, 11.9,1,1, 1.569, 10508.557, 391.822, 52833.251 25/03/10,20:29:24,12,11,1, 11.9,1,1, 1.569, 10508.514, 391.831, 52833.323 25/03/10,20:29:24,13,11,1, 11.9,1,1, 1.569, 10508.527, 391.891, 52833.345 25/03/10,20:29:24,14,11,1, 11.9,1,1, 1.569, 10508.501, 391.876, 52833.351 25/03/10,20:29:24,15,11,1, 11.9,1,1, 1.569, 10508.487, 391.839, 52833.336 25/03/10,20:29:24,16,11,1, 11.9,1,1, 1.569, 10508.500, 391.843, 52833.203 25/03/10,20:29:24,17,11,1, 11.9,1,1, 1.569, 10508.487, 391.864, 52833.259 25/03/10,20:29:24,18,11,1, 11.9,1,1, 1.569, 10508.482, 391.887, 52833.333 25/03/10,20:29:24,19,11,1, 11.9,1,1, 1.569, 10508.482, 391.875, 52833.330 25/03/10,20:29:25,00,08,1, 11.9,1,1, 1.568, 10508.476, 391.875, 52833.330 25/03/10,20:29:25,01,08,1, 11.9,1,1, 1.568, 10508.479, 391.877, 52833.301 25/03/10,20:29:25,02,08,1, 11.9,1,1, 1.568, 10508.443, 391.857, 52833.245 25/03/10,20:29:25,03,08,1, 11.9,1,1, 1.568, 10508.461, 391.901, 52833.348 25/03/10,20:29:25,04,08,1, 11.9,1,1, 1.568, 10508.440, 391.924, 52833.325 25/03/10,20:29:25,05,08,1, 11.9,1,1, 1.568, 10508.425, 391.904, 52833.306 25/03/10,20:29:25,06,08,1, 11.9,1,1, 1.568, 10508.428, 391.895, 52833.300 25/03/10,20:29:25,07,08,1, 11.9,1,1, 1.568, 10508.405, 391.896, 52833.319 25/03/10,20:29:25,08,08,1, 11.9,1,1, 1.568, 10508.403, 391.939, 52833.346 25/03/10,20:29:25,09,08,1, 11.9,1,1, 1.568, 10508.429, 391.950, 52833.393 25/03/10,20:29:25,10,08,1, 11.9,1,1, 1.568, 10508.396, 391.949, 52833.356 25/03/10,20:29:25,11,08,1, 11.9,1,1, 1.568, 10508.375, 391.955, 52833.429 25/03/10,20:29:25,12,08,1, 11.9,1,1, 1.568, 10508.371, 391.937, 52833.406 25/03/10,20:29:25,13,08,1, 11.9,1,1, 1.568, 10508.359, 391.919, 52833.346 25/03/10,20:29:25,14,08,1, 11.9,1,1, 1.568, 10508.363, 391.959, 52833.326 25/03/10,20:29:25,15,08,1, 11.9,1,1, 1.568, 10508.351, 391.939, 52833.289 25/03/10,20:29:25,16,08,1, 11.9,1,1, 1.568, 10508.337, 391.958, 52833.260 25/03/10,20:29:25,17,08,1, 11.9,1,1, 1.568, 10508.310, 391.933, 52833.413 25/03/10,20:29:25,18,08,1, 11.9,1,1, 1.568, 10508.356, 391.953, 52833.434 25/03/10,20:29:25,19,08,1, 11.9,1,1, 1.568, 10508.271, 391.979, 52833.502 25/03/10,20:29:26,00,10,1, 11.9,1,1, 1.570, 10508.268, 391.979, 52833.502 25/03/10,20:29:26,01,10,1, 11.9,1,1, 1.570, 10508.278, 391.993, 52833.461 25/03/10,20:29:26,02,10,1, 11.9,1,1, 1.570, 10508.280, 391.977, 52833.272 25/03/10,20:29:26,03,10,1, 11.9,1,1, 1.570, 10508.287, 391.963, 52833.311 25/03/10,20:29:26,04,10,1, 11.9,1,1, 1.570, 10508.271, 391.973, 52833.320 25/03/10,20:29:26,05,10,1, 11.9,1,1, 1.570, 10508.264, 391.981, 52833.335 25/03/10,20:29:26,06,10,1, 11.9,1,1, 1.570, 10508.235, 391.995, 52833.426 25/03/10,20:29:26,07,10,1, 11.9,1,1, 1.570, 10508.223, 391.971, 52833.405 25/03/10,20:29:26,08,10,1, 11.9,1,1, 1.570, 10508.235, 391.995, 52833.372 25/03/10,20:29:26,09,10,1, 11.9,1,1, 1.570, 10508.249, 391.996, 52833.424 25/03/10,20:29:26,10,10,1, 11.9,1,1, 1.570, 10508.216, 392.019, 52833.368 25/03/10,20:29:26,11,10,1, 11.9,1,1, 1.570, 10508.232, 392.025, 52833.392 25/03/10,20:29:26,12,10,1, 11.9,1,1, 1.570, 10508.215, 391.981, 52833.351 25/03/10,20:29:26,13,10,1, 11.9,1,1, 1.570, 10508.225, 392.011, 52833.362 25/03/10,20:29:26,14,10,1, 11.9,1,1, 1.570, 10508.188, 392.012, 52833.415 25/03/10,20:29:26,15,10,1, 11.9,1,1, 1.570, 10508.175, 392.034, 52833.429 25/03/10,20:29:26,16,10,1, 11.9,1,1, 1.570, 10508.178, 392.041, 52833.558 25/03/10,20:29:26,17,10,1, 11.9,1,1, 1.570, 10508.193, 392.013, 52833.409 25/03/10,20:29:26,18,10,1, 11.9,1,1, 1.570, 10508.159, 392.028, 52833.472 25/03/10,20:29:26,19,10,1, 11.9,1,1, 1.570, 10508.179, 392.009, 52833.452 25/03/10,20:29:27,00,10,1, 11.9,1,1, 1.570, 10508.176, 392.009, 52833.452 25/03/10,20:29:27,01,10,1, 11.9,1,1, 1.570, 10508.147, 392.056, 52833.359 25/03/10,20:29:27,02,10,1, 11.9,1,1, 1.570, 10508.119, 392.044, 52833.371 25/03/10,20:29:27,03,10,1, 11.9,1,1, 1.570, 10508.115, 392.021, 52833.413 25/03/10,20:29:27,04,10,1, 11.9,1,1, 1.570, 10508.101, 392.016, 52833.422 25/03/10,20:29:27,05,10,1, 11.9,1,1, 1.570, 10508.088, 392.030, 52833.469 25/03/10,20:29:27,06,10,1, 11.9,1,1, 1.570, 10508.112, 392.062, 52833.458 25/03/10,20:29:27,07,10,1, 11.9,1,1, 1.570, 10508.067, 392.069, 52833.457 25/03/10,20:29:27,08,10,1, 11.9,1,1, 1.570, 10508.061, 392.055, 52833.441 25/03/10,20:29:27,09,10,1, 11.9,1,1, 1.570, 10508.067, 392.025, 52833.350 25/03/10,20:29:27,10,10,1, 11.9,1,1, 1.570, 10508.057, 392.037, 52833.369 25/03/10,20:29:27,11,10,1, 11.9,1,1, 1.570, 10508.070, 392.069, 52833.480 25/03/10,20:29:27,12,10,1, 11.9,1,1, 1.570, 10508.045, 392.059, 52833.436 25/03/10,20:29:27,13,10,1, 11.9,1,1, 1.570, 10508.059, 392.080, 52833.481 25/03/10,20:29:27,14,10,1, 11.9,1,1, 1.570, 10508.035, 392.053, 52833.471 25/03/10,20:29:27,15,10,1, 11.9,1,1, 1.570, 10508.024, 392.059, 52833.427 25/03/10,20:29:27,16,10,1, 11.9,1,1, 1.570, 10508.028, 392.079, 52833.526 25/03/10,20:29:27,17,10,1, 11.9,1,1, 1.570, 10508.015, 392.074, 52833.511 25/03/10,20:29:27,18,10,1, 11.9,1,1, 1.570, 10507.988, 392.080, 52833.468 25/03/10,20:29:27,19,10,1, 11.9,1,1, 1.570, 10507.979, 392.089, 52833.407 25/03/10,20:29:28,00,09,1, 11.8,1,1, 1.569, 10507.976, 392.089, 52833.407 25/03/10,20:29:28,01,09,1, 11.8,1,1, 1.569, 10507.967, 392.088, 52833.483 25/03/10,20:29:28,02,09,1, 11.8,1,1, 1.569, 10507.947, 392.060, 52833.469 25/03/10,20:29:28,03,09,1, 11.8,1,1, 1.569, 10507.957, 392.111, 52833.539 25/03/10,20:29:28,04,09,1, 11.8,1,1, 1.569, 10507.948, 392.103, 52833.551 25/03/10,20:29:28,05,09,1, 11.8,1,1, 1.569, 10507.935, 392.087, 52833.493 25/03/10,20:29:28,06,09,1, 11.8,1,1, 1.569, 10507.928, 392.094, 52833.464 25/03/10,20:29:28,07,09,1, 11.8,1,1, 1.569, 10507.922, 392.120, 52833.446 25/03/10,20:29:28,08,09,1, 11.8,1,1, 1.569, 10507.941, 392.135, 52833.440 25/03/10,20:29:28,09,09,1, 11.8,1,1, 1.569, 10507.908, 392.128, 52833.471 25/03/10,20:29:28,10,09,1, 11.8,1,1, 1.569, 10507.894, 392.134, 52833.527 25/03/10,20:29:28,11,09,1, 11.8,1,1, 1.569, 10507.896, 392.124, 52833.588 25/03/10,20:29:28,12,09,1, 11.8,1,1, 1.569, 10507.878, 392.133, 52833.543 25/03/10,20:29:28,13,09,1, 11.8,1,1, 1.569, 10507.877, 392.151, 52833.566 25/03/10,20:29:28,14,09,1, 11.8,1,1, 1.569, 10507.886, 392.155, 52833.498 25/03/10,20:29:28,15,09,1, 11.8,1,1, 1.569, 10507.851, 392.169, 52833.470 25/03/10,20:29:28,16,09,1, 11.8,1,1, 1.569, 10507.847, 392.151, 52833.547 25/03/10,20:29:28,17,09,1, 11.8,1,1, 1.569, 10507.838, 392.120, 52833.446 25/03/10,20:29:28,18,09,1, 11.8,1,1, 1.569, 10507.835, 392.178, 52833.590 25/03/10,20:29:28,19,09,1, 11.8,1,1, 1.569, 10507.853, 392.160, 52833.528 25/03/10,20:29:29,00,09,1, 11.9,1,1, 1.574, 10507.851, 392.160, 52833.528 25/03/10,20:29:29,01,09,1, 11.9,1,1, 1.574, 10507.806, 392.191, 52833.545 25/03/10,20:29:29,02,09,1, 11.9,1,1, 1.574, 10507.829, 392.159, 52833.429 25/03/10,20:29:29,03,09,1, 11.9,1,1, 1.574, 10507.819, 392.214, 52833.570 25/03/10,20:29:29,04,09,1, 11.9,1,1, 1.574, 10507.827, 392.202, 52833.585 25/03/10,20:29:29,05,09,1, 11.9,1,1, 1.574, 10507.801, 392.232, 52833.599 25/03/10,20:29:29,06,09,1, 11.9,1,1, 1.574, 10507.808, 392.236, 52833.530 25/03/10,20:29:29,07,09,1, 11.9,1,1, 1.574, 10507.765, 392.208, 52833.540 25/03/10,20:29:29,08,09,1, 11.9,1,1, 1.574, 10507.772, 392.257, 52833.631 25/03/10,20:29:29,09,09,1, 11.9,1,1, 1.574, 10507.759, 392.238, 52833.686 25/03/10,20:29:29,10,09,1, 11.9,1,1, 1.574, 10507.758, 392.240, 52833.654 25/03/10,20:29:29,11,09,1, 11.9,1,1, 1.574, 10507.759, 392.237, 52833.602 25/03/10,20:29:29,12,09,1, 11.9,1,1, 1.574, 10507.745, 392.226, 52833.532 25/03/10,20:29:29,13,09,1, 11.9,1,1, 1.574, 10507.751, 392.223, 52833.514 25/03/10,20:29:29,14,09,1, 11.9,1,1, 1.574, 10507.749, 392.279, 52833.605 25/03/10,20:29:29,15,09,1, 11.9,1,1, 1.574, 10507.712, 392.253, 52833.718 25/03/10,20:29:29,16,09,1, 11.9,1,1, 1.574, 10507.749, 392.305, 52833.627 25/03/10,20:29:29,17,09,1, 11.9,1,1, 1.574, 10507.742, 392.258, 52833.612 25/03/10,20:29:29,18,09,1, 11.9,1,1, 1.574, 10507.740, 392.287, 52833.653 25/03/10,20:29:29,19,09,1, 11.9,1,1, 1.574, 10507.698, 392.273, 52833.605 25/03/10,20:29:30,00,08,1, 11.9,1,1, 1.571, 10507.692, 392.273, 52833.605 25/03/10,20:29:30,01,08,1, 11.9,1,1, 1.571, 10507.702, 392.297, 52833.656 25/03/10,20:29:30,02,08,1, 11.9,1,1, 1.571, 10507.708, 392.309, 52833.679 25/03/10,20:29:30,03,08,1, 11.9,1,1, 1.571, 10507.697, 392.316, 52833.614 25/03/10,20:29:30,04,08,1, 11.9,1,1, 1.571, 10507.688, 392.294, 52833.634 25/03/10,20:29:30,05,08,1, 11.9,1,1, 1.571, 10507.682, 392.331, 52833.734 25/03/10,20:29:30,06,08,1, 11.9,1,1, 1.571, 10507.659, 392.356, 52833.720 25/03/10,20:29:30,07,08,1, 11.9,1,1, 1.571, 10507.663, 392.336, 52833.680 25/03/10,20:29:30,08,08,1, 11.9,1,1, 1.571, 10507.656, 392.349, 52833.699 25/03/10,20:29:30,09,08,1, 11.9,1,1, 1.571, 10507.651, 392.322, 52833.611 25/03/10,20:29:30,10,08,1, 11.9,1,1, 1.571, 10507.646, 392.335, 52833.584 25/03/10,20:29:30,11,08,1, 11.9,1,1, 1.571, 10507.636, 392.370, 52833.682 25/03/10,20:29:30,12,08,1, 11.9,1,1, 1.571, 10507.621, 392.388, 52833.656 25/03/10,20:29:30,13,08,1, 11.9,1,1, 1.571, 10507.625, 392.402, 52833.689 25/03/10,20:29:30,14,08,1, 11.9,1,1, 1.571, 10507.600, 392.361, 52833.735 25/03/10,20:29:30,15,08,1, 11.9,1,1, 1.571, 10507.631, 392.372, 52833.744 25/03/10,20:29:30,16,08,1, 11.9,1,1, 1.571, 10507.605, 392.375, 52833.695 25/03/10,20:29:30,17,08,1, 11.9,1,1, 1.571, 10507.604, 392.406, 52833.730 25/03/10,20:29:30,18,08,1, 11.9,1,1, 1.571, 10507.613, 392.407, 52833.730 25/03/10,20:29:30,19,08,1, 11.9,1,1, 1.571, 10507.573, 392.387, 52833.585 25/03/10,20:29:31,00,08,1, 11.9,1,1, 1.566, 10507.567, 392.387, 52833.585 25/03/10,20:29:31,01,08,1, 11.9,1,1, 1.566, 10507.553, 392.433, 52833.648 25/03/10,20:29:31,02,08,1, 11.9,1,1, 1.566, 10507.590, 392.476, 52833.749 25/03/10,20:29:31,03,08,1, 11.9,1,1, 1.566, 10507.556, 392.472, 52833.760 25/03/10,20:29:31,04,08,1, 11.9,1,1, 1.566, 10507.549, 392.459, 52833.710 25/03/10,20:29:31,05,08,1, 11.9,1,1, 1.566, 10507.572, 392.466, 52833.720 25/03/10,20:29:31,06,08,1, 11.9,1,1, 1.566, 10507.549, 392.475, 52833.713 25/03/10,20:29:31,07,08,1, 11.9,1,1, 1.566, 10507.553, 392.487, 52833.790 25/03/10,20:29:31,08,08,1, 11.9,1,1, 1.566, 10507.567, 392.526, 52833.755 25/03/10,20:29:31,09,08,1, 11.9,1,1, 1.566, 10507.557, 392.523, 52833.697 25/03/10,20:29:31,10,08,1, 11.9,1,1, 1.566, 10507.526, 392.515, 52833.719 25/03/10,20:29:31,11,08,1, 11.9,1,1, 1.566, 10507.536, 392.510, 52833.765 25/03/10,20:29:31,12,08,1, 11.9,1,1, 1.566, 10507.541, 392.535, 52833.758 25/03/10,20:29:31,13,08,1, 11.9,1,1, 1.566, 10507.521, 392.529, 52833.737 25/03/10,20:29:31,14,08,1, 11.9,1,1, 1.566, 10507.545, 392.565, 52833.719 25/03/10,20:29:31,15,08,1, 11.9,1,1, 1.566, 10507.527, 392.570, 52833.785 25/03/10,20:29:31,16,08,1, 11.9,1,1, 1.566, 10507.528, 392.530, 52833.765 25/03/10,20:29:31,17,08,1, 11.9,1,1, 1.566, 10507.527, 392.606, 52833.720 25/03/10,20:29:31,18,08,1, 11.9,1,1, 1.566, 10507.520, 392.595, 52833.727 25/03/10,20:29:31,19,08,1, 11.9,1,1, 1.566, 10507.502, 392.617, 52833.779 25/03/10,20:29:32,00,08,1, 11.9,1,1, 1.567, 10507.500, 392.617, 52833.779 25/03/10,20:29:32,01,08,1, 11.9,1,1, 1.567, 10507.509, 392.607, 52833.866 25/03/10,20:29:32,02,08,1, 11.9,1,1, 1.567, 10507.508, 392.618, 52833.806 25/03/10,20:29:32,03,08,1, 11.9,1,1, 1.567, 10507.512, 392.642, 52833.819 25/03/10,20:29:32,04,08,1, 11.9,1,1, 1.567, 10507.497, 392.631, 52833.769 25/03/10,20:29:32,05,08,1, 11.9,1,1, 1.567, 10507.513, 392.653, 52833.792 25/03/10,20:29:32,06,08,1, 11.9,1,1, 1.567, 10507.498, 392.619, 52833.833 25/03/10,20:29:32,07,08,1, 11.9,1,1, 1.567, 10507.496, 392.642, 52833.782 25/03/10,20:29:32,08,08,1, 11.9,1,1, 1.567, 10507.496, 392.650, 52833.839 25/03/10,20:29:32,09,08,1, 11.9,1,1, 1.567, 10507.479, 392.647, 52833.829 25/03/10,20:29:32,10,08,1, 11.9,1,1, 1.567, 10507.485, 392.675, 52833.838 25/03/10,20:29:32,11,08,1, 11.9,1,1, 1.567, 10507.471, 392.674, 52833.872 25/03/10,20:29:32,12,08,1, 11.9,1,1, 1.567, 10507.481, 392.686, 52833.842 25/03/10,20:29:32,13,08,1, 11.9,1,1, 1.567, 10507.469, 392.673, 52833.825 25/03/10,20:29:32,14,08,1, 11.9,1,1, 1.567, 10507.464, 392.683, 52833.795 25/03/10,20:29:32,15,08,1, 11.9,1,1, 1.567, 10507.460, 392.739, 52833.903 25/03/10,20:29:32,16,08,1, 11.9,1,1, 1.567, 10507.456, 392.729, 52833.835 25/03/10,20:29:32,17,08,1, 11.9,1,1, 1.567, 10507.430, 392.749, 52833.883 25/03/10,20:29:32,18,08,1, 11.9,1,1, 1.567, 10507.451, 392.725, 52833.880 25/03/10,20:29:32,19,08,1, 11.9,1,1, 1.567, 10507.441, 392.730, 52833.858 25/03/10,20:29:33,00,08,1, 11.9,1,1, 1.567, 10507.433, 392.730, 52833.858 25/03/10,20:29:33,01,08,1, 11.9,1,1, 1.567, 10507.438, 392.778, 52833.782 25/03/10,20:29:33,02,08,1, 11.9,1,1, 1.567, 10507.406, 392.772, 52833.832 25/03/10,20:29:33,03,08,1, 11.9,1,1, 1.567, 10507.450, 392.769, 52833.858 25/03/10,20:29:33,04,08,1, 11.9,1,1, 1.567, 10507.406, 392.771, 52833.807 25/03/10,20:29:33,05,08,1, 11.9,1,1, 1.567, 10507.424, 392.846, 52833.854 25/03/10,20:29:33,06,08,1, 11.9,1,1, 1.567, 10507.413, 392.841, 52833.936 25/03/10,20:29:33,07,08,1, 11.9,1,1, 1.567, 10507.381, 392.848, 52833.954 25/03/10,20:29:33,08,08,1, 11.9,1,1, 1.567, 10507.382, 392.840, 52833.861 25/03/10,20:29:33,09,08,1, 11.9,1,1, 1.567, 10507.398, 392.859, 52833.871 25/03/10,20:29:33,10,08,1, 11.9,1,1, 1.567, 10507.385, 392.860, 52833.866 25/03/10,20:29:33,11,08,1, 11.9,1,1, 1.567, 10507.377, 392.871, 52833.814 25/03/10,20:29:33,12,08,1, 11.9,1,1, 1.567, 10507.394, 392.912, 52833.808 25/03/10,20:29:33,13,08,1, 11.9,1,1, 1.567, 10507.358, 392.864, 52833.798 25/03/10,20:29:33,14,08,1, 11.9,1,1, 1.567, 10507.350, 392.910, 52833.954 25/03/10,20:29:33,15,08,1, 11.9,1,1, 1.567, 10507.348, 392.932, 52833.932 25/03/10,20:29:33,16,08,1, 11.9,1,1, 1.567, 10507.337, 392.914, 52833.914 25/03/10,20:29:33,17,08,1, 11.9,1,1, 1.567, 10507.344, 392.953, 52833.928 25/03/10,20:29:33,18,08,1, 11.9,1,1, 1.567, 10507.350, 392.941, 52833.880 25/03/10,20:29:33,19,08,1, 11.9,1,1, 1.567, 10507.341, 392.933, 52833.877 25/03/10,20:29:34,00,08,1, 11.8,1,1, 1.569, 10507.333, 392.933, 52833.877 25/03/10,20:29:34,01,08,1, 11.8,1,1, 1.569, 10507.325, 392.960, 52833.865 25/03/10,20:29:34,02,08,1, 11.8,1,1, 1.569, 10507.308, 392.984, 52833.947 25/03/10,20:29:34,03,08,1, 11.8,1,1, 1.569, 10507.316, 393.003, 52833.938 25/03/10,20:29:34,04,08,1, 11.8,1,1, 1.569, 10507.338, 393.000, 52833.920 25/03/10,20:29:34,05,08,1, 11.8,1,1, 1.569, 10507.288, 392.988, 52833.921 25/03/10,20:29:34,06,08,1, 11.8,1,1, 1.569, 10507.304, 392.979, 52833.858 25/03/10,20:29:34,07,08,1, 11.8,1,1, 1.569, 10507.304, 393.039, 52833.952 25/03/10,20:29:34,08,08,1, 11.8,1,1, 1.569, 10507.281, 393.027, 52833.883 25/03/10,20:29:34,09,08,1, 11.8,1,1, 1.569, 10507.272, 393.022, 52833.880 25/03/10,20:29:34,10,08,1, 11.8,1,1, 1.569, 10507.284, 393.039, 52833.944 25/03/10,20:29:34,11,08,1, 11.8,1,1, 1.569, 10507.259, 393.036, 52833.877 25/03/10,20:29:34,12,08,1, 11.8,1,1, 1.569, 10507.251, 393.062, 52834.024 25/03/10,20:29:34,13,08,1, 11.8,1,1, 1.569, 10507.241, 393.070, 52834.045 25/03/10,20:29:34,14,08,1, 11.8,1,1, 1.569, 10507.270, 393.100, 52833.966 25/03/10,20:29:34,15,08,1, 11.8,1,1, 1.569, 10507.243, 393.065, 52833.984 25/03/10,20:29:34,16,08,1, 11.8,1,1, 1.569, 10507.246, 393.062, 52833.941 25/03/10,20:29:34,17,08,1, 11.8,1,1, 1.569, 10507.247, 393.090, 52833.930 25/03/10,20:29:34,18,08,1, 11.8,1,1, 1.569, 10507.217, 393.092, 52833.965 25/03/10,20:29:34,19,08,1, 11.8,1,1, 1.569, 10507.209, 393.120, 52833.885 25/03/10,20:29:35,00,08,1, 12.0,1,1, 1.572, 10507.208, 393.120, 52833.885 25/03/10,20:29:35,01,08,1, 12.0,1,1, 1.572, 10507.208, 393.084, 52833.913 25/03/10,20:29:35,02,08,1, 12.0,1,1, 1.572, 10507.206, 393.107, 52833.962 25/03/10,20:29:35,03,08,1, 12.0,1,1, 1.572, 10507.187, 393.138, 52833.998 25/03/10,20:29:35,04,08,1, 12.0,1,1, 1.572, 10507.206, 393.187, 52834.162 25/03/10,20:29:35,05,08,1, 12.0,1,1, 1.572, 10507.210, 393.152, 52833.816 25/03/10,20:29:35,06,08,1, 12.0,1,1, 1.572, 10507.175, 393.160, 52833.908 25/03/10,20:29:35,07,08,1, 12.0,1,1, 1.572, 10507.160, 393.160, 52833.997 25/03/10,20:29:35,08,08,1, 12.0,1,1, 1.572, 10507.170, 393.162, 52834.007 25/03/10,20:29:35,09,08,1, 12.0,1,1, 1.572, 10507.159, 393.217, 52834.057 25/03/10,20:29:35,10,08,1, 12.0,1,1, 1.572, 10507.154, 393.201, 52833.946 25/03/10,20:29:35,11,08,1, 12.0,1,1, 1.572, 10507.164, 393.184, 52833.924 25/03/10,20:29:35,12,08,1, 12.0,1,1, 1.572, 10507.138, 393.201, 52833.959 25/03/10,20:29:35,13,08,1, 12.0,1,1, 1.572, 10507.115, 393.172, 52833.863 25/03/10,20:29:35,14,08,1, 12.0,1,1, 1.572, 10507.132, 393.248, 52833.927 25/03/10,20:29:35,15,08,1, 12.0,1,1, 1.572, 10507.107, 393.238, 52833.902 25/03/10,20:29:35,16,08,1, 12.0,1,1, 1.572, 10507.112, 393.248, 52833.883 25/03/10,20:29:35,17,08,1, 12.0,1,1, 1.572, 10507.117, 393.270, 52833.942 25/03/10,20:29:35,18,08,1, 12.0,1,1, 1.572, 10507.071, 393.247, 52833.997 25/03/10,20:29:35,19,08,1, 12.0,1,1, 1.572, 10507.075, 393.277, 52834.067 25/03/10,20:29:36,00,08,1, 11.9,1,1, 1.571, 10507.075, 393.277, 52834.067 25/03/10,20:29:36,01,08,1, 11.9,1,1, 1.571, 10507.057, 393.311, 52834.013 25/03/10,20:29:36,02,08,1, 11.9,1,1, 1.571, 10507.070, 393.307, 52834.000 25/03/10,20:29:36,03,08,1, 11.9,1,1, 1.571, 10507.035, 393.277, 52833.938 25/03/10,20:29:36,04,08,1, 11.9,1,1, 1.571, 10507.036, 393.305, 52833.892 25/03/10,20:29:36,05,08,1, 11.9,1,1, 1.571, 10507.023, 393.302, 52833.935 25/03/10,20:29:36,06,08,1, 11.9,1,1, 1.571, 10507.020, 393.356, 52834.023 25/03/10,20:29:36,07,08,1, 11.9,1,1, 1.571, 10507.022, 393.356, 52833.999 25/03/10,20:29:36,08,08,1, 11.9,1,1, 1.571, 10506.990, 393.342, 52833.962 25/03/10,20:29:36,09,08,1, 11.9,1,1, 1.571, 10507.004, 393.386, 52833.940 25/03/10,20:29:36,10,08,1, 11.9,1,1, 1.571, 10507.020, 393.367, 52834.016 25/03/10,20:29:36,11,08,1, 11.9,1,1, 1.571, 10506.991, 393.366, 52833.959 25/03/10,20:29:36,12,08,1, 11.9,1,1, 1.571, 10507.009, 393.380, 52833.979 25/03/10,20:29:36,13,08,1, 11.9,1,1, 1.571, 10506.997, 393.384, 52834.058 25/03/10,20:29:36,14,08,1, 11.9,1,1, 1.571, 10506.980, 393.398, 52834.080 25/03/10,20:29:36,15,08,1, 11.9,1,1, 1.571, 10506.976, 393.416, 52834.052 25/03/10,20:29:36,16,08,1, 11.9,1,1, 1.571, 10506.971, 393.426, 52834.096 25/03/10,20:29:36,17,08,1, 11.9,1,1, 1.571, 10506.982, 393.460, 52834.010 25/03/10,20:29:36,18,08,1, 11.9,1,1, 1.571, 10506.956, 393.435, 52833.990 25/03/10,20:29:36,19,08,1, 11.9,1,1, 1.571, 10506.957, 393.436, 52833.936 25/03/10,20:29:37,00,09,1, 12.0,1,1, 1.566, 10506.949, 393.436, 52833.936 25/03/10,20:29:37,01,09,1, 12.0,1,1, 1.566, 10506.943, 393.463, 52833.943 25/03/10,20:29:37,02,09,1, 12.0,1,1, 1.566, 10506.940, 393.464, 52834.032 25/03/10,20:29:37,03,09,1, 12.0,1,1, 1.566, 10506.937, 393.472, 52834.011 25/03/10,20:29:37,04,09,1, 12.0,1,1, 1.566, 10506.912, 393.482, 52834.094 25/03/10,20:29:37,05,09,1, 12.0,1,1, 1.566, 10506.904, 393.438, 52834.056 25/03/10,20:29:37,06,09,1, 12.0,1,1, 1.566, 10506.895, 393.484, 52834.101 25/03/10,20:29:37,07,09,1, 12.0,1,1, 1.566, 10506.911, 393.477, 52833.981 25/03/10,20:29:37,08,09,1, 12.0,1,1, 1.566, 10506.883, 393.489, 52833.965 25/03/10,20:29:37,09,09,1, 12.0,1,1, 1.566, 10506.875, 393.504, 52834.012 25/03/10,20:29:37,10,09,1, 12.0,1,1, 1.566, 10506.882, 393.480, 52833.878 25/03/10,20:29:37,11,09,1, 12.0,1,1, 1.566, 10506.864, 393.521, 52834.015 25/03/10,20:29:37,12,09,1, 12.0,1,1, 1.566, 10506.871, 393.542, 52834.077 25/03/10,20:29:37,13,09,1, 12.0,1,1, 1.566, 10506.841, 393.531, 52834.032 25/03/10,20:29:37,14,09,1, 12.0,1,1, 1.566, 10506.861, 393.545, 52833.978 25/03/10,20:29:37,15,09,1, 12.0,1,1, 1.566, 10506.854, 393.541, 52834.042 25/03/10,20:29:37,16,09,1, 12.0,1,1, 1.566, 10506.832, 393.537, 52833.978 25/03/10,20:29:37,17,09,1, 12.0,1,1, 1.566, 10506.853, 393.537, 52834.087 25/03/10,20:29:37,18,09,1, 12.0,1,1, 1.566, 10506.853, 393.582, 52834.058 25/03/10,20:29:37,19,09,1, 12.0,1,1, 1.566, 10506.850, 393.600, 52834.006 25/03/10,20:29:38,00,09,1, 11.8,1,1, 1.571, 10506.849, 393.600, 52834.006 25/03/10,20:29:38,01,09,1, 11.8,1,1, 1.571, 10506.802, 393.571, 52833.977 25/03/10,20:29:38,02,09,1, 11.8,1,1, 1.571, 10506.824, 393.601, 52834.084 25/03/10,20:29:38,03,09,1, 11.8,1,1, 1.571, 10506.793, 393.617, 52834.117 25/03/10,20:29:38,04,09,1, 11.8,1,1, 1.571, 10506.817, 393.612, 52834.087 25/03/10,20:29:38,05,09,1, 11.8,1,1, 1.571, 10506.785, 393.585, 52834.012 25/03/10,20:29:38,06,09,1, 11.8,1,1, 1.571, 10506.808, 393.599, 52834.068 25/03/10,20:29:38,07,09,1, 11.8,1,1, 1.571, 10506.788, 393.606, 52833.941 25/03/10,20:29:38,08,09,1, 11.8,1,1, 1.571, 10506.798, 393.629, 52833.966 25/03/10,20:29:38,09,09,1, 11.8,1,1, 1.571, 10506.789, 393.630, 52834.064 25/03/10,20:29:38,10,09,1, 11.8,1,1, 1.571, 10506.754, 393.643, 52834.078 25/03/10,20:29:38,11,09,1, 11.8,1,1, 1.571, 10506.737, 393.660, 52834.064 25/03/10,20:29:38,12,09,1, 11.8,1,1, 1.571, 10506.783, 393.643, 52834.101 25/03/10,20:29:38,13,09,1, 11.8,1,1, 1.571, 10506.758, 393.662, 52834.048 25/03/10,20:29:38,14,09,1, 11.8,1,1, 1.571, 10506.770, 393.690, 52834.069 25/03/10,20:29:38,15,09,1, 11.8,1,1, 1.571, 10506.729, 393.671, 52833.924 25/03/10,20:29:38,16,09,1, 11.8,1,1, 1.571, 10506.724, 393.686, 52834.024 25/03/10,20:29:38,17,09,1, 11.8,1,1, 1.571, 10506.731, 393.649, 52833.973 25/03/10,20:29:38,18,09,1, 11.8,1,1, 1.571, 10506.719, 393.676, 52834.076 25/03/10,20:29:38,19,09,1, 11.8,1,1, 1.571, 10506.682, 393.728, 52834.177 25/03/10,20:29:39,00,08,1, 11.9,1,1, 1.572, 10506.674, 393.728, 52834.177 25/03/10,20:29:39,01,08,1, 11.9,1,1, 1.572, 10506.707, 393.736, 52834.090 25/03/10,20:29:39,02,08,1, 11.9,1,1, 1.572, 10506.673, 393.700, 52834.058 25/03/10,20:29:39,03,08,1, 11.9,1,1, 1.572, 10506.692, 393.737, 52834.068 25/03/10,20:29:39,04,08,1, 11.9,1,1, 1.572, 10506.677, 393.753, 52834.096 25/03/10,20:29:39,05,08,1, 11.9,1,1, 1.572, 10506.679, 393.720, 52834.114 25/03/10,20:29:39,06,08,1, 11.9,1,1, 1.572, 10506.689, 393.766, 52834.050 25/03/10,20:29:39,07,08,1, 11.9,1,1, 1.572, 10506.671, 393.756, 52834.097 25/03/10,20:29:39,08,08,1, 11.9,1,1, 1.572, 10506.658, 393.764, 52834.096 25/03/10,20:29:39,09,08,1, 11.9,1,1, 1.572, 10506.671, 393.753, 52834.051 25/03/10,20:29:39,10,08,1, 11.9,1,1, 1.572, 10506.628, 393.747, 52834.045 25/03/10,20:29:39,11,08,1, 11.9,1,1, 1.572, 10506.644, 393.779, 52834.099 25/03/10,20:29:39,12,08,1, 11.9,1,1, 1.572, 10506.626, 393.756, 52834.027 25/03/10,20:29:39,13,08,1, 11.9,1,1, 1.572, 10506.619, 393.781, 52834.042 25/03/10,20:29:39,14,08,1, 11.9,1,1, 1.572, 10506.609, 393.758, 52834.092 25/03/10,20:29:39,15,08,1, 11.9,1,1, 1.572, 10506.614, 393.767, 52834.084 25/03/10,20:29:39,16,08,1, 11.9,1,1, 1.572, 10506.610, 393.811, 52834.184 25/03/10,20:29:39,17,08,1, 11.9,1,1, 1.572, 10506.603, 393.812, 52834.210 25/03/10,20:29:39,18,08,1, 11.9,1,1, 1.572, 10506.575, 393.815, 52834.199 25/03/10,20:29:39,19,08,1, 11.9,1,1, 1.572, 10506.558, 393.819, 52834.080 25/03/10,20:29:40,00,08,1, 11.9,1,1, 1.569, 10506.557, 393.819, 52834.080 25/03/10,20:29:40,01,08,1, 11.9,1,1, 1.569, 10506.553, 393.835, 52834.033 25/03/10,20:29:40,02,08,1, 11.9,1,1, 1.569, 10506.557, 393.829, 52834.019 25/03/10,20:29:40,03,08,1, 11.9,1,1, 1.569, 10506.559, 393.860, 52834.070 25/03/10,20:29:40,04,08,1, 11.9,1,1, 1.569, 10506.512, 393.847, 52834.153 25/03/10,20:29:40,05,08,1, 11.9,1,1, 1.569, 10506.506, 393.830, 52834.132 25/03/10,20:29:40,06,08,1, 11.9,1,1, 1.569, 10506.506, 393.855, 52834.104 25/03/10,20:29:40,07,08,1, 11.9,1,1, 1.569, 10506.519, 393.866, 52834.053 25/03/10,20:29:40,08,08,1, 11.9,1,1, 1.569, 10506.500, 393.871, 52834.088 25/03/10,20:29:40,09,08,1, 11.9,1,1, 1.569, 10506.488, 393.871, 52834.091 25/03/10,20:29:40,10,08,1, 11.9,1,1, 1.569, 10506.492, 393.855, 52834.143 25/03/10,20:29:40,11,08,1, 11.9,1,1, 1.569, 10506.480, 393.886, 52834.112 25/03/10,20:29:40,12,08,1, 11.9,1,1, 1.569, 10506.466, 393.865, 52834.137 25/03/10,20:29:40,13,08,1, 11.9,1,1, 1.569, 10506.476, 393.929, 52834.121 25/03/10,20:29:40,14,08,1, 11.9,1,1, 1.569, 10506.447, 393.881, 52834.081 25/03/10,20:29:40,15,08,1, 11.9,1,1, 1.569, 10506.442, 393.893, 52834.120 25/03/10,20:29:40,16,08,1, 11.9,1,1, 1.569, 10506.426, 393.882, 52834.078 25/03/10,20:29:40,17,08,1, 11.9,1,1, 1.569, 10506.436, 393.891, 52833.985 25/03/10,20:29:40,18,08,1, 11.9,1,1, 1.569, 10506.446, 393.916, 52834.053 25/03/10,20:29:40,19,08,1, 11.9,1,1, 1.569, 10506.430, 393.889, 52834.013 25/03/10,20:29:41,00,09,1, 12.0,1,1, 1.572, 10506.424, 393.889, 52834.013 25/03/10,20:29:41,01,09,1, 12.0,1,1, 1.572, 10506.409, 393.902, 52834.120 25/03/10,20:29:41,02,09,1, 12.0,1,1, 1.572, 10506.393, 393.910, 52834.122 25/03/10,20:29:41,03,09,1, 12.0,1,1, 1.572, 10506.379, 393.960, 52834.113 25/03/10,20:29:41,04,09,1, 12.0,1,1, 1.572, 10506.376, 393.953, 52834.200 25/03/10,20:29:41,05,09,1, 12.0,1,1, 1.572, 10506.363, 393.956, 52834.124 25/03/10,20:29:41,06,09,1, 12.0,1,1, 1.572, 10506.369, 393.932, 52833.979 25/03/10,20:29:41,07,09,1, 12.0,1,1, 1.572, 10506.345, 393.911, 52834.051 25/03/10,20:29:41,08,09,1, 12.0,1,1, 1.572, 10506.353, 393.984, 52834.103 25/03/10,20:29:41,09,09,1, 12.0,1,1, 1.572, 10506.329, 393.996, 52834.105 25/03/10,20:29:41,10,09,1, 12.0,1,1, 1.572, 10506.299, 393.961, 52834.079 25/03/10,20:29:41,11,09,1, 12.0,1,1, 1.572, 10506.290, 393.978, 52834.241 25/03/10,20:29:41,12,09,1, 12.0,1,1, 1.572, 10506.298, 393.975, 52834.245 25/03/10,20:29:41,13,09,1, 12.0,1,1, 1.572, 10506.309, 393.985, 52834.094 25/03/10,20:29:41,14,09,1, 12.0,1,1, 1.572, 10506.285, 393.996, 52834.107 25/03/10,20:29:41,15,09,1, 12.0,1,1, 1.572, 10506.279, 394.017, 52834.123 25/03/10,20:29:41,16,09,1, 12.0,1,1, 1.572, 10506.279, 393.974, 52834.051 25/03/10,20:29:41,17,09,1, 12.0,1,1, 1.572, 10506.260, 393.976, 52834.116 25/03/10,20:29:41,18,09,1, 12.0,1,1, 1.572, 10506.257, 393.990, 52834.108 25/03/10,20:29:41,19,09,1, 12.0,1,1, 1.572, 10506.271, 393.998, 52834.056 25/03/10,20:29:42,00,08,1, 12.0,1,1, 1.568, 10506.265, 393.998, 52834.056 25/03/10,20:29:42,01,08,1, 12.0,1,1, 1.568, 10506.267, 394.021, 52834.120 25/03/10,20:29:42,02,08,1, 12.0,1,1, 1.568, 10506.239, 393.999, 52834.105 25/03/10,20:29:42,03,08,1, 12.0,1,1, 1.568, 10506.260, 394.025, 52834.046 25/03/10,20:29:42,04,08,1, 12.0,1,1, 1.568, 10506.242, 394.002, 52834.078 25/03/10,20:29:42,05,08,1, 12.0,1,1, 1.568, 10506.229, 394.047, 52834.095 25/03/10,20:29:42,06,08,1, 12.0,1,1, 1.568, 10506.244, 394.063, 52834.122 25/03/10,20:29:42,07,08,1, 12.0,1,1, 1.568, 10506.199, 394.015, 52834.057 25/03/10,20:29:42,08,08,1, 12.0,1,1, 1.568, 10506.210, 394.032, 52834.102 25/03/10,20:29:42,09,08,1, 12.0,1,1, 1.568, 10506.201, 394.034, 52834.192 25/03/10,20:29:42,10,08,1, 12.0,1,1, 1.568, 10506.207, 394.086, 52834.216 25/03/10,20:29:42,11,08,1, 12.0,1,1, 1.568, 10506.208, 394.064, 52834.095 25/03/10,20:29:42,12,08,1, 12.0,1,1, 1.568, 10506.182, 394.060, 52834.058 25/03/10,20:29:42,13,08,1, 12.0,1,1, 1.568, 10506.180, 394.079, 52834.102 25/03/10,20:29:42,14,08,1, 12.0,1,1, 1.568, 10506.149, 394.052, 52834.029 25/03/10,20:29:42,15,08,1, 12.0,1,1, 1.568, 10506.171, 394.097, 52834.126 25/03/10,20:29:42,16,08,1, 12.0,1,1, 1.568, 10506.173, 394.100, 52834.034 25/03/10,20:29:42,17,08,1, 12.0,1,1, 1.568, 10506.157, 394.105, 52834.056 25/03/10,20:29:42,18,08,1, 12.0,1,1, 1.568, 10506.153, 394.114, 52834.118 25/03/10,20:29:42,19,08,1, 12.0,1,1, 1.568, 10506.150, 394.097, 52834.018 25/03/10,20:29:43,00,08,1, 11.9,1,1, 1.568, 10506.148, 394.097, 52834.018 25/03/10,20:29:43,01,08,1, 11.9,1,1, 1.568, 10506.165, 394.108, 52834.070 25/03/10,20:29:43,02,08,1, 11.9,1,1, 1.568, 10506.163, 394.162, 52834.095 25/03/10,20:29:43,03,08,1, 11.9,1,1, 1.568, 10506.118, 394.161, 52834.142 25/03/10,20:29:43,04,08,1, 11.9,1,1, 1.568, 10506.114, 394.120, 52834.089 25/03/10,20:29:43,05,08,1, 11.9,1,1, 1.568, 10506.111, 394.160, 52834.089 25/03/10,20:29:43,06,08,1, 11.9,1,1, 1.568, 10506.102, 394.149, 52834.059 25/03/10,20:29:43,07,08,1, 11.9,1,1, 1.568, 10506.080, 394.190, 52834.191 25/03/10,20:29:43,08,08,1, 11.9,1,1, 1.568, 10506.096, 394.153, 52834.163 25/03/10,20:29:43,09,08,1, 11.9,1,1, 1.568, 10506.074, 394.190, 52834.088 25/03/10,20:29:43,10,08,1, 11.9,1,1, 1.568, 10506.092, 394.182, 52834.035 25/03/10,20:29:43,11,08,1, 11.9,1,1, 1.568, 10506.045, 394.151, 52834.050 25/03/10,20:29:43,12,08,1, 11.9,1,1, 1.568, 10506.042, 394.173, 52834.078 25/03/10,20:29:43,13,08,1, 11.9,1,1, 1.568, 10506.034, 394.209, 52834.092 25/03/10,20:29:43,14,08,1, 11.9,1,1, 1.568, 10506.050, 394.197, 52834.110 25/03/10,20:29:43,15,08,1, 11.9,1,1, 1.568, 10506.049, 394.197, 52834.170 25/03/10,20:29:43,16,08,1, 11.9,1,1, 1.568, 10506.027, 394.191, 52834.134 25/03/10,20:29:43,17,08,1, 11.9,1,1, 1.568, 10506.027, 394.189, 52834.139 25/03/10,20:29:43,18,08,1, 11.9,1,1, 1.568, 10506.003, 394.234, 52834.079 25/03/10,20:29:43,19,08,1, 11.9,1,1, 1.568, 10506.016, 394.236, 52834.052 25/03/10,20:29:44,00,09,1, 11.9,1,1, 1.569, 10506.015, 394.236, 52834.052 25/03/10,20:29:44,01,09,1, 11.9,1,1, 1.569, 10505.987, 394.211, 52834.091 25/03/10,20:29:44,02,09,1, 11.9,1,1, 1.569, 10505.977, 394.209, 52834.071 25/03/10,20:29:44,03,09,1, 11.9,1,1, 1.569, 10506.000, 394.258, 52834.127 25/03/10,20:29:44,04,09,1, 11.9,1,1, 1.569, 10505.957, 394.261, 52834.135 25/03/10,20:29:44,05,09,1, 11.9,1,1, 1.569, 10505.951, 394.257, 52834.153 25/03/10,20:29:44,06,09,1, 11.9,1,1, 1.569, 10505.942, 394.239, 52834.077 25/03/10,20:29:44,07,09,1, 11.9,1,1, 1.569, 10505.952, 394.254, 52834.128 25/03/10,20:29:44,08,09,1, 11.9,1,1, 1.569, 10505.926, 394.257, 52834.066 25/03/10,20:29:44,09,09,1, 11.9,1,1, 1.569, 10505.907, 394.282, 52834.086 25/03/10,20:29:44,10,09,1, 11.9,1,1, 1.569, 10505.938, 394.289, 52834.189 25/03/10,20:29:44,11,09,1, 11.9,1,1, 1.569, 10505.889, 394.262, 52834.075 25/03/10,20:29:44,12,09,1, 11.9,1,1, 1.569, 10505.885, 394.296, 52834.081 25/03/10,20:29:44,13,09,1, 11.9,1,1, 1.569, 10505.899, 394.293, 52834.152 25/03/10,20:29:44,14,09,1, 11.9,1,1, 1.569, 10505.867, 394.297, 52834.195 25/03/10,20:29:44,15,09,1, 11.9,1,1, 1.569, 10505.882, 394.333, 52834.229 25/03/10,20:29:44,16,09,1, 11.9,1,1, 1.569, 10505.894, 394.295, 52834.131 25/03/10,20:29:44,17,09,1, 11.9,1,1, 1.569, 10505.872, 394.323, 52834.111 25/03/10,20:29:44,18,09,1, 11.9,1,1, 1.569, 10505.861, 394.321, 52834.155 25/03/10,20:29:44,19,09,1, 11.9,1,1, 1.569, 10505.831, 394.327, 52834.121 25/03/10,20:29:45,00,08,1, 12.0,1,1, 1.568, 10505.831, 394.327, 52834.121 25/03/10,20:29:45,01,08,1, 12.0,1,1, 1.568, 10505.826, 394.372, 52834.297 25/03/10,20:29:45,02,08,1, 12.0,1,1, 1.568, 10505.814, 394.347, 52834.240 25/03/10,20:29:45,03,08,1, 12.0,1,1, 1.568, 10505.805, 394.326, 52834.145 25/03/10,20:29:45,04,08,1, 12.0,1,1, 1.568, 10505.780, 394.379, 52834.150 25/03/10,20:29:45,05,08,1, 12.0,1,1, 1.568, 10505.795, 394.391, 52834.172 25/03/10,20:29:45,06,08,1, 12.0,1,1, 1.568, 10505.773, 394.386, 52834.193 25/03/10,20:29:45,07,08,1, 12.0,1,1, 1.568, 10505.760, 394.414, 52834.161 25/03/10,20:29:45,08,08,1, 12.0,1,1, 1.568, 10505.739, 394.388, 52834.183 25/03/10,20:29:45,09,08,1, 12.0,1,1, 1.568, 10505.724, 394.389, 52834.230 25/03/10,20:29:45,10,08,1, 12.0,1,1, 1.568, 10505.757, 394.404, 52834.192 25/03/10,20:29:45,11,08,1, 12.0,1,1, 1.568, 10505.736, 394.392, 52834.217 25/03/10,20:29:45,12,08,1, 12.0,1,1, 1.568, 10505.725, 394.422, 52834.281 25/03/10,20:29:45,13,08,1, 12.0,1,1, 1.568, 10505.709, 394.387, 52834.199 25/03/10,20:29:45,14,08,1, 12.0,1,1, 1.568, 10505.710, 394.428, 52834.209 25/03/10,20:29:45,15,08,1, 12.0,1,1, 1.568, 10505.691, 394.391, 52834.053 25/03/10,20:29:45,16,08,1, 12.0,1,1, 1.568, 10505.724, 394.433, 52834.123 25/03/10,20:29:45,17,08,1, 12.0,1,1, 1.568, 10505.693, 394.461, 52834.148 25/03/10,20:29:45,18,08,1, 12.0,1,1, 1.568, 10505.666, 394.422, 52834.166 25/03/10,20:29:45,19,08,1, 12.0,1,1, 1.568, 10505.672, 394.445, 52834.211 25/03/10,20:29:46,00,09,1, 11.8,1,1, 1.567, 10505.664, 394.445, 52834.211 25/03/10,20:29:46,01,09,1, 11.8,1,1, 1.567, 10505.618, 394.466, 52834.151 25/03/10,20:29:46,02,09,1, 11.8,1,1, 1.567, 10505.613, 394.462, 52834.174 25/03/10,20:29:46,03,09,1, 11.8,1,1, 1.567, 10505.622, 394.448, 52834.129 25/03/10,20:29:46,04,09,1, 11.8,1,1, 1.567, 10505.609, 394.480, 52834.126 25/03/10,20:29:46,05,09,1, 11.8,1,1, 1.567, 10505.596, 394.435, 52834.181 25/03/10,20:29:46,06,09,1, 11.8,1,1, 1.567, 10505.573, 394.486, 52834.248 25/03/10,20:29:46,07,09,1, 11.8,1,1, 1.567, 10505.585, 394.474, 52834.240 25/03/10,20:29:46,08,09,1, 11.8,1,1, 1.567, 10505.580, 394.480, 52834.188 25/03/10,20:29:46,09,09,1, 11.8,1,1, 1.567, 10505.569, 394.479, 52834.167 25/03/10,20:29:46,10,09,1, 11.8,1,1, 1.567, 10505.551, 394.478, 52834.200 25/03/10,20:29:46,11,09,1, 11.8,1,1, 1.567, 10505.527, 394.488, 52834.165 25/03/10,20:29:46,12,09,1, 11.8,1,1, 1.567, 10505.517, 394.489, 52834.190 25/03/10,20:29:46,13,09,1, 11.8,1,1, 1.567, 10505.526, 394.524, 52834.202 25/03/10,20:29:46,14,09,1, 11.8,1,1, 1.567, 10505.504, 394.502, 52834.195 25/03/10,20:29:46,15,09,1, 11.8,1,1, 1.567, 10505.508, 394.494, 52834.213 25/03/10,20:29:46,16,09,1, 11.8,1,1, 1.567, 10505.497, 394.490, 52834.214 25/03/10,20:29:46,17,09,1, 11.8,1,1, 1.567, 10505.448, 394.479, 52834.185 25/03/10,20:29:46,18,09,1, 11.8,1,1, 1.567, 10505.482, 394.504, 52834.254 25/03/10,20:29:46,19,09,1, 11.8,1,1, 1.567, 10505.497, 394.538, 52834.237 25/03/10,20:29:47,00,11,1, 11.9,1,1, 1.571, 10505.489, 394.538, 52834.237 25/03/10,20:29:47,01,11,1, 11.9,1,1, 1.571, 10505.447, 394.546, 52834.222 25/03/10,20:29:47,02,11,1, 11.9,1,1, 1.571, 10505.440, 394.536, 52834.215 25/03/10,20:29:47,03,11,1, 11.9,1,1, 1.571, 10505.425, 394.518, 52834.209 25/03/10,20:29:47,04,11,1, 11.9,1,1, 1.571, 10505.395, 394.576, 52834.247 25/03/10,20:29:47,05,11,1, 11.9,1,1, 1.571, 10505.403, 394.554, 52834.218 25/03/10,20:29:47,06,11,1, 11.9,1,1, 1.571, 10505.376, 394.568, 52834.159 25/03/10,20:29:47,07,11,1, 11.9,1,1, 1.571, 10505.417, 394.542, 52834.102 25/03/10,20:29:47,08,11,1, 11.9,1,1, 1.571, 10505.379, 394.535, 52834.124 25/03/10,20:29:47,09,11,1, 11.9,1,1, 1.571, 10505.363, 394.569, 52834.139 25/03/10,20:29:47,10,11,1, 11.9,1,1, 1.571, 10505.347, 394.558, 52834.186 25/03/10,20:29:47,11,11,1, 11.9,1,1, 1.571, 10505.373, 394.563, 52834.219 25/03/10,20:29:47,12,11,1, 11.9,1,1, 1.571, 10505.346, 394.557, 52834.214 25/03/10,20:29:47,13,11,1, 11.9,1,1, 1.571, 10505.339, 394.547, 52834.227 25/03/10,20:29:47,14,11,1, 11.9,1,1, 1.571, 10505.314, 394.561, 52834.252 25/03/10,20:29:47,15,11,1, 11.9,1,1, 1.571, 10505.311, 394.572, 52834.156 25/03/10,20:29:47,16,11,1, 11.9,1,1, 1.571, 10505.312, 394.583, 52834.136 25/03/10,20:29:47,17,11,1, 11.9,1,1, 1.571, 10505.298, 394.554, 52834.052 25/03/10,20:29:47,18,11,1, 11.9,1,1, 1.571, 10505.297, 394.544, 52834.126 25/03/10,20:29:47,19,11,1, 11.9,1,1, 1.571, 10505.273, 394.578, 52834.223 25/03/10,20:29:48,00,10,1, 11.9,1,1, 1.567, 10505.272, 394.578, 52834.223 25/03/10,20:29:48,01,10,1, 11.9,1,1, 1.567, 10505.269, 394.601, 52834.151 25/03/10,20:29:48,02,10,1, 11.9,1,1, 1.567, 10505.229, 394.578, 52834.174 25/03/10,20:29:48,03,10,1, 11.9,1,1, 1.567, 10505.232, 394.583, 52834.245 25/03/10,20:29:48,04,10,1, 11.9,1,1, 1.567, 10505.197, 394.576, 52834.201 25/03/10,20:29:48,05,10,1, 11.9,1,1, 1.567, 10505.230, 394.587, 52834.142 25/03/10,20:29:48,06,10,1, 11.9,1,1, 1.567, 10505.199, 394.604, 52834.206 25/03/10,20:29:48,07,10,1, 11.9,1,1, 1.567, 10505.208, 394.586, 52834.156 25/03/10,20:29:48,08,10,1, 11.9,1,1, 1.567, 10505.192, 394.594, 52834.138 25/03/10,20:29:48,09,10,1, 11.9,1,1, 1.567, 10505.182, 394.602, 52834.226 25/03/10,20:29:48,10,10,1, 11.9,1,1, 1.567, 10505.152, 394.592, 52834.170 25/03/10,20:29:48,11,10,1, 11.9,1,1, 1.567, 10505.153, 394.625, 52834.269 25/03/10,20:29:48,12,10,1, 11.9,1,1, 1.567, 10505.127, 394.611, 52834.201 25/03/10,20:29:48,13,10,1, 11.9,1,1, 1.567, 10505.140, 394.596, 52834.139 25/03/10,20:29:48,14,10,1, 11.9,1,1, 1.567, 10505.132, 394.578, 52834.060 25/03/10,20:29:48,15,10,1, 11.9,1,1, 1.567, 10505.137, 394.612, 52834.177 25/03/10,20:29:48,16,10,1, 11.9,1,1, 1.567, 10505.108, 394.627, 52834.256 25/03/10,20:29:48,17,10,1, 11.9,1,1, 1.567, 10505.116, 394.620, 52834.209 25/03/10,20:29:48,18,10,1, 11.9,1,1, 1.567, 10505.072, 394.660, 52834.312 25/03/10,20:29:48,19,10,1, 11.9,1,1, 1.567, 10505.073, 394.646, 52834.249 25/03/10,20:29:49,00,09,1, 12.0,1,1, 1.568, 10505.072, 394.646, 52834.249 25/03/10,20:29:49,01,09,1, 12.0,1,1, 1.568, 10505.043, 394.633, 52834.161 25/03/10,20:29:49,02,09,1, 12.0,1,1, 1.568, 10505.084, 394.640, 52834.175 25/03/10,20:29:49,03,09,1, 12.0,1,1, 1.568, 10505.047, 394.675, 52834.130 25/03/10,20:29:49,04,09,1, 12.0,1,1, 1.568, 10505.054, 394.662, 52834.121 25/03/10,20:29:49,05,09,1, 12.0,1,1, 1.568, 10505.009, 394.668, 52834.228 25/03/10,20:29:49,06,09,1, 12.0,1,1, 1.568, 10505.007, 394.683, 52834.240 25/03/10,20:29:49,07,09,1, 12.0,1,1, 1.568, 10504.998, 394.678, 52834.218 25/03/10,20:29:49,08,09,1, 12.0,1,1, 1.568, 10505.021, 394.718, 52834.166 25/03/10,20:29:49,09,09,1, 12.0,1,1, 1.568, 10504.964, 394.689, 52834.285 25/03/10,20:29:49,10,09,1, 12.0,1,1, 1.568, 10504.981, 394.701, 52834.245 25/03/10,20:29:49,11,09,1, 12.0,1,1, 1.568, 10504.970, 394.687, 52834.167 25/03/10,20:29:49,12,09,1, 12.0,1,1, 1.568, 10504.938, 394.687, 52834.169 25/03/10,20:29:49,13,09,1, 12.0,1,1, 1.568, 10504.956, 394.761, 52834.305 25/03/10,20:29:49,14,09,1, 12.0,1,1, 1.568, 10504.936, 394.723, 52834.188 25/03/10,20:29:49,15,09,1, 12.0,1,1, 1.568, 10504.934, 394.733, 52834.291 25/03/10,20:29:49,16,09,1, 12.0,1,1, 1.568, 10504.911, 394.731, 52834.289 25/03/10,20:29:49,17,09,1, 12.0,1,1, 1.568, 10504.898, 394.728, 52834.315 25/03/10,20:29:49,18,09,1, 12.0,1,1, 1.568, 10504.907, 394.755, 52834.274 25/03/10,20:29:49,19,09,1, 12.0,1,1, 1.568, 10504.889, 394.735, 52834.145 25/03/10,20:29:50,00,10,1, 11.9,1,1, 1.571, 10504.888, 394.735, 52834.145 25/03/10,20:29:50,01,10,1, 11.9,1,1, 1.571, 10504.860, 394.737, 52834.235 25/03/10,20:29:50,02,10,1, 11.9,1,1, 1.571, 10504.848, 394.737, 52834.113 25/03/10,20:29:50,03,10,1, 11.9,1,1, 1.571, 10504.839, 394.768, 52834.263 25/03/10,20:29:50,04,10,1, 11.9,1,1, 1.571, 10504.839, 394.776, 52834.343 25/03/10,20:29:50,05,10,1, 11.9,1,1, 1.571, 10504.851, 394.804, 52834.312 25/03/10,20:29:50,06,10,1, 11.9,1,1, 1.571, 10504.817, 394.765, 52834.272 25/03/10,20:29:50,07,10,1, 11.9,1,1, 1.571, 10504.801, 394.719, 52834.208 25/03/10,20:29:50,08,10,1, 11.9,1,1, 1.571, 10504.802, 394.788, 52834.219 25/03/10,20:29:50,09,10,1, 11.9,1,1, 1.571, 10504.810, 394.772, 52834.219 25/03/10,20:29:50,10,10,1, 11.9,1,1, 1.571, 10504.788, 394.796, 52834.086 25/03/10,20:29:50,11,10,1, 11.9,1,1, 1.571, 10504.749, 394.784, 52834.333 25/03/10,20:29:50,12,10,1, 11.9,1,1, 1.571, 10504.733, 394.768, 52834.274 25/03/10,20:29:50,13,10,1, 11.9,1,1, 1.571, 10504.745, 394.780, 52834.240 25/03/10,20:29:50,14,10,1, 11.9,1,1, 1.571, 10504.721, 394.800, 52834.253 25/03/10,20:29:50,15,10,1, 11.9,1,1, 1.571, 10504.742, 394.834, 52834.275 25/03/10,20:29:50,16,10,1, 11.9,1,1, 1.571, 10504.704, 394.826, 52834.289 25/03/10,20:29:50,17,10,1, 11.9,1,1, 1.571, 10504.708, 394.831, 52834.337 25/03/10,20:29:50,18,10,1, 11.9,1,1, 1.571, 10504.697, 394.812, 52834.329 25/03/10,20:29:50,19,10,1, 11.9,1,1, 1.571, 10504.700, 394.807, 52834.240 25/03/10,20:29:51,00,09,1, 11.9,1,1, 1.569, 10504.696, 394.807, 52834.240 25/03/10,20:29:51,01,09,1, 11.9,1,1, 1.569, 10504.686, 394.822, 52834.280 25/03/10,20:29:51,02,09,1, 11.9,1,1, 1.569, 10504.628, 394.827, 52834.271 25/03/10,20:29:51,03,09,1, 11.9,1,1, 1.569, 10504.613, 394.814, 52834.299 25/03/10,20:29:51,04,09,1, 11.9,1,1, 1.569, 10504.610, 394.801, 52834.315 25/03/10,20:29:51,05,09,1, 11.9,1,1, 1.569, 10504.610, 394.851, 52834.296 25/03/10,20:29:51,06,09,1, 11.9,1,1, 1.569, 10504.601, 394.856, 52834.308 25/03/10,20:29:51,07,09,1, 11.9,1,1, 1.569, 10504.581, 394.857, 52834.318 25/03/10,20:29:51,08,09,1, 11.9,1,1, 1.569, 10504.563, 394.856, 52834.309 25/03/10,20:29:51,09,09,1, 11.9,1,1, 1.569, 10504.553, 394.840, 52834.284 25/03/10,20:29:51,10,09,1, 11.9,1,1, 1.569, 10504.543, 394.834, 52834.331 25/03/10,20:29:51,11,09,1, 11.9,1,1, 1.569, 10504.516, 394.839, 52834.311 25/03/10,20:29:51,12,09,1, 11.9,1,1, 1.569, 10504.517, 394.890, 52834.333 25/03/10,20:29:51,13,09,1, 11.9,1,1, 1.569, 10504.525, 394.880, 52834.285 25/03/10,20:29:51,14,09,1, 11.9,1,1, 1.569, 10504.518, 394.858, 52834.274 25/03/10,20:29:51,15,09,1, 11.9,1,1, 1.569, 10504.490, 394.870, 52834.261 25/03/10,20:29:51,16,09,1, 11.9,1,1, 1.569, 10504.479, 394.852, 52834.284 25/03/10,20:29:51,17,09,1, 11.9,1,1, 1.569, 10504.466, 394.910, 52834.334 25/03/10,20:29:51,18,09,1, 11.9,1,1, 1.569, 10504.458, 394.901, 52834.306 25/03/10,20:29:51,19,09,1, 11.9,1,1, 1.569, 10504.451, 394.909, 52834.296 25/03/10,20:29:52,00,09,1, 11.9,1,1, 1.569, 10504.446, 394.909, 52834.296 25/03/10,20:29:52,01,09,1, 11.9,1,1, 1.569, 10504.414, 394.884, 52834.342 25/03/10,20:29:52,02,09,1, 11.9,1,1, 1.569, 10504.399, 394.919, 52834.409 25/03/10,20:29:52,03,09,1, 11.9,1,1, 1.569, 10504.390, 394.912, 52834.404 25/03/10,20:29:52,04,09,1, 11.9,1,1, 1.569, 10504.400, 394.896, 52834.381 25/03/10,20:29:52,05,09,1, 11.9,1,1, 1.569, 10504.375, 394.914, 52834.338 25/03/10,20:29:52,06,09,1, 11.9,1,1, 1.569, 10504.334, 394.891, 52834.294 25/03/10,20:29:52,07,09,1, 11.9,1,1, 1.569, 10504.365, 394.931, 52834.278 25/03/10,20:29:52,08,09,1, 11.9,1,1, 1.569, 10504.330, 394.926, 52834.269 25/03/10,20:29:52,09,09,1, 11.9,1,1, 1.569, 10504.335, 394.946, 52834.312 25/03/10,20:29:52,10,09,1, 11.9,1,1, 1.569, 10504.311, 394.949, 52834.335 25/03/10,20:29:52,11,09,1, 11.9,1,1, 1.569, 10504.318, 394.921, 52834.303 25/03/10,20:29:52,12,09,1, 11.9,1,1, 1.569, 10504.286, 394.916, 52834.282 25/03/10,20:29:52,13,09,1, 11.9,1,1, 1.569, 10504.285, 394.945, 52834.328 25/03/10,20:29:52,14,09,1, 11.9,1,1, 1.569, 10504.271, 394.975, 52834.378 25/03/10,20:29:52,15,09,1, 11.9,1,1, 1.569, 10504.275, 394.990, 52834.354 25/03/10,20:29:52,16,09,1, 11.9,1,1, 1.569, 10504.246, 394.976, 52834.376 25/03/10,20:29:52,17,09,1, 11.9,1,1, 1.569, 10504.216, 394.969, 52834.347 25/03/10,20:29:52,18,09,1, 11.9,1,1, 1.569, 10504.223, 394.919, 52834.311 25/03/10,20:29:52,19,09,1, 11.9,1,1, 1.569, 10504.235, 394.974, 52834.303 25/03/10,20:29:53,00,09,1, 11.9,1,1, 1.569, 10504.229, 394.974, 52834.303 25/03/10,20:29:53,01,09,1, 11.9,1,1, 1.569, 10504.195, 394.976, 52834.293 25/03/10,20:29:53,02,09,1, 11.9,1,1, 1.569, 10504.168, 394.976, 52834.282 25/03/10,20:29:53,03,09,1, 11.9,1,1, 1.569, 10504.157, 394.961, 52834.298 25/03/10,20:29:53,04,09,1, 11.9,1,1, 1.569, 10504.170, 394.997, 52834.348 25/03/10,20:29:53,05,09,1, 11.9,1,1, 1.569, 10504.151, 394.968, 52834.333 25/03/10,20:29:53,06,09,1, 11.9,1,1, 1.569, 10504.142, 395.011, 52834.333 25/03/10,20:29:53,07,09,1, 11.9,1,1, 1.569, 10504.131, 394.991, 52834.357 25/03/10,20:29:53,08,09,1, 11.9,1,1, 1.569, 10504.123, 394.979, 52834.356 25/03/10,20:29:53,09,09,1, 11.9,1,1, 1.569, 10504.118, 394.985, 52834.358 25/03/10,20:29:53,10,09,1, 11.9,1,1, 1.569, 10504.096, 394.993, 52834.319 25/03/10,20:29:53,11,09,1, 11.9,1,1, 1.569, 10504.074, 395.009, 52834.282 25/03/10,20:29:53,12,09,1, 11.9,1,1, 1.569, 10504.077, 395.017, 52834.279 25/03/10,20:29:53,13,09,1, 11.9,1,1, 1.569, 10504.073, 395.013, 52834.366 25/03/10,20:29:53,14,09,1, 11.9,1,1, 1.569, 10504.058, 395.006, 52834.331 25/03/10,20:29:53,15,09,1, 11.9,1,1, 1.569, 10504.038, 394.995, 52834.325 25/03/10,20:29:53,16,09,1, 11.9,1,1, 1.569, 10504.048, 395.030, 52834.421 25/03/10,20:29:53,17,09,1, 11.9,1,1, 1.569, 10504.025, 395.041, 52834.409 25/03/10,20:29:53,18,09,1, 11.9,1,1, 1.569, 10504.016, 395.036, 52834.303 25/03/10,20:29:53,19,09,1, 11.9,1,1, 1.569, 10504.005, 395.045, 52834.298 25/03/10,20:29:54,00,09,1, 12.0,1,1, 1.568, 10504.004, 395.045, 52834.298 25/03/10,20:29:54,01,09,1, 12.0,1,1, 1.568, 10503.990, 395.030, 52834.321 25/03/10,20:29:54,02,09,1, 12.0,1,1, 1.568, 10503.966, 395.024, 52834.344 25/03/10,20:29:54,03,09,1, 12.0,1,1, 1.568, 10503.958, 395.030, 52834.371 25/03/10,20:29:54,04,09,1, 12.0,1,1, 1.568, 10503.952, 395.032, 52834.431 25/03/10,20:29:54,05,09,1, 12.0,1,1, 1.568, 10503.923, 394.977, 52834.345 25/03/10,20:29:54,06,09,1, 12.0,1,1, 1.568, 10503.933, 395.012, 52834.394 25/03/10,20:29:54,07,09,1, 12.0,1,1, 1.568, 10503.894, 395.006, 52834.264 25/03/10,20:29:54,08,09,1, 12.0,1,1, 1.568, 10503.954, 395.034, 52834.285 25/03/10,20:29:54,09,09,1, 12.0,1,1, 1.568, 10503.934, 395.017, 52834.249 25/03/10,20:29:54,10,09,1, 12.0,1,1, 1.568, 10503.863, 394.985, 52834.310 25/03/10,20:29:54,11,09,1, 12.0,1,1, 1.568, 10503.900, 395.004, 52834.305 25/03/10,20:29:54,12,09,1, 12.0,1,1, 1.568, 10503.879, 395.007, 52834.408 25/03/10,20:29:54,13,09,1, 12.0,1,1, 1.568, 10503.856, 395.031, 52834.487 25/03/10,20:29:54,14,09,1, 12.0,1,1, 1.568, 10503.851, 395.026, 52834.458 25/03/10,20:29:54,15,09,1, 12.0,1,1, 1.568, 10503.815, 394.998, 52834.391 25/03/10,20:29:54,16,09,1, 12.0,1,1, 1.568, 10503.799, 395.022, 52834.398 25/03/10,20:29:54,17,09,1, 12.0,1,1, 1.568, 10503.805, 395.011, 52834.264 25/03/10,20:29:54,18,09,1, 12.0,1,1, 1.568, 10503.802, 395.038, 52834.323 25/03/10,20:29:54,19,09,1, 12.0,1,1, 1.568, 10503.776, 395.016, 52834.268 25/03/10,20:29:55,00,09,1, 11.9,1,1, 1.566, 10503.770, 395.016, 52834.268 25/03/10,20:29:55,01,09,1, 11.9,1,1, 1.566, 10503.747, 395.017, 52834.414 25/03/10,20:29:55,02,09,1, 11.9,1,1, 1.566, 10503.759, 394.992, 52834.390 25/03/10,20:29:55,03,09,1, 11.9,1,1, 1.566, 10503.723, 395.016, 52834.395 25/03/10,20:29:55,04,09,1, 11.9,1,1, 1.566, 10503.734, 395.038, 52834.393 25/03/10,20:29:55,05,09,1, 11.9,1,1, 1.566, 10503.698, 395.025, 52834.350 25/03/10,20:29:55,06,09,1, 11.9,1,1, 1.566, 10503.675, 395.045, 52834.387 25/03/10,20:29:55,07,09,1, 11.9,1,1, 1.566, 10503.683, 395.008, 52834.282 25/03/10,20:29:55,08,09,1, 11.9,1,1, 1.566, 10503.688, 395.005, 52834.307 25/03/10,20:29:55,09,09,1, 11.9,1,1, 1.566, 10503.647, 395.020, 52834.354 25/03/10,20:29:55,10,09,1, 11.9,1,1, 1.566, 10503.639, 395.055, 52834.447 25/03/10,20:29:55,11,09,1, 11.9,1,1, 1.566, 10503.633, 395.031, 52834.359 25/03/10,20:29:55,12,09,1, 11.9,1,1, 1.566, 10503.629, 395.022, 52834.363 25/03/10,20:29:55,13,09,1, 11.9,1,1, 1.566, 10503.567, 395.038, 52834.416 25/03/10,20:29:55,14,09,1, 11.9,1,1, 1.566, 10503.576, 395.039, 52834.451 25/03/10,20:29:55,15,09,1, 11.9,1,1, 1.566, 10503.594, 395.030, 52834.320 25/03/10,20:29:55,16,09,1, 11.9,1,1, 1.566, 10503.580, 395.045, 52834.356 25/03/10,20:29:55,17,09,1, 11.9,1,1, 1.566, 10503.563, 395.034, 52834.385 25/03/10,20:29:55,18,09,1, 11.9,1,1, 1.566, 10503.545, 395.017, 52834.436 25/03/10,20:29:55,19,09,1, 11.9,1,1, 1.566, 10503.530, 395.029, 52834.487 25/03/10,20:29:56,00,09,1, 11.9,1,1, 1.569, 10503.528, 395.029, 52834.487 25/03/10,20:29:56,01,09,1, 11.9,1,1, 1.569, 10503.491, 395.078, 52834.454 25/03/10,20:29:56,02,09,1, 11.9,1,1, 1.569, 10503.509, 395.056, 52834.466 25/03/10,20:29:56,03,09,1, 11.9,1,1, 1.569, 10503.484, 395.020, 52834.416 25/03/10,20:29:56,04,09,1, 11.9,1,1, 1.569, 10503.450, 395.024, 52834.374 25/03/10,20:29:56,05,09,1, 11.9,1,1, 1.569, 10503.508, 395.033, 52834.181 25/03/10,20:29:56,06,09,1, 11.9,1,1, 1.569, 10503.489, 395.044, 52834.434 25/03/10,20:29:56,07,09,1, 11.9,1,1, 1.569, 10503.455, 395.044, 52834.451 25/03/10,20:29:56,08,09,1, 11.9,1,1, 1.569, 10503.426, 395.030, 52834.453 25/03/10,20:29:56,09,09,1, 11.9,1,1, 1.569, 10503.424, 395.021, 52834.433 25/03/10,20:29:56,10,09,1, 11.9,1,1, 1.569, 10503.399, 395.043, 52834.445 25/03/10,20:29:56,11,09,1, 11.9,1,1, 1.569, 10503.402, 395.051, 52834.431 25/03/10,20:29:56,12,09,1, 11.9,1,1, 1.569, 10503.390, 395.030, 52834.383 25/03/10,20:29:56,13,09,1, 11.9,1,1, 1.569, 10503.387, 395.029, 52834.376 25/03/10,20:29:56,14,09,1, 11.9,1,1, 1.569, 10503.339, 395.010, 52834.370 25/03/10,20:29:56,15,09,1, 11.9,1,1, 1.569, 10503.359, 395.019, 52834.446 25/03/10,20:29:56,16,09,1, 11.9,1,1, 1.569, 10503.314, 395.019, 52834.471 25/03/10,20:29:56,17,09,1, 11.9,1,1, 1.569, 10503.324, 395.027, 52834.487 25/03/10,20:29:56,18,09,1, 11.9,1,1, 1.569, 10503.320, 395.039, 52834.509 25/03/10,20:29:56,19,09,1, 11.9,1,1, 1.569, 10503.308, 395.012, 52834.355 25/03/10,20:29:57,00,09,1, 11.9,1,1, 1.568, 10503.303, 395.012, 52834.355 25/03/10,20:29:57,01,09,1, 11.9,1,1, 1.568, 10503.291, 395.003, 52834.399 25/03/10,20:29:57,02,09,1, 11.9,1,1, 1.568, 10503.294, 395.001, 52834.382 25/03/10,20:29:57,03,09,1, 11.9,1,1, 1.568, 10503.285, 395.014, 52834.431 25/03/10,20:29:57,04,09,1, 11.9,1,1, 1.568, 10503.262, 395.026, 52834.491 25/03/10,20:29:57,05,09,1, 11.9,1,1, 1.568, 10503.267, 395.042, 52834.493 25/03/10,20:29:57,06,09,1, 11.9,1,1, 1.568, 10503.233, 395.049, 52834.546 25/03/10,20:29:57,07,09,1, 11.9,1,1, 1.568, 10503.219, 395.033, 52834.544 25/03/10,20:29:57,08,09,1, 11.9,1,1, 1.568, 10503.212, 395.016, 52834.506 25/03/10,20:29:57,09,09,1, 11.9,1,1, 1.568, 10503.177, 395.042, 52834.394 25/03/10,20:29:57,10,09,1, 11.9,1,1, 1.568, 10503.196, 395.029, 52834.456 25/03/10,20:29:57,11,09,1, 11.9,1,1, 1.568, 10503.172, 395.023, 52834.432 25/03/10,20:29:57,12,09,1, 11.9,1,1, 1.568, 10503.174, 395.011, 52834.447 25/03/10,20:29:57,13,09,1, 11.9,1,1, 1.568, 10503.152, 395.023, 52834.523 25/03/10,20:29:57,14,09,1, 11.9,1,1, 1.568, 10503.159, 395.032, 52834.492 25/03/10,20:29:57,15,09,1, 11.9,1,1, 1.568, 10503.136, 395.050, 52834.591 25/03/10,20:29:57,16,09,1, 11.9,1,1, 1.568, 10503.126, 395.005, 52834.469 25/03/10,20:29:57,17,09,1, 11.9,1,1, 1.568, 10503.148, 395.033, 52834.471 25/03/10,20:29:57,18,09,1, 11.9,1,1, 1.568, 10503.110, 395.018, 52834.455 25/03/10,20:29:57,19,09,1, 11.9,1,1, 1.568, 10503.105, 395.016, 52834.496 25/03/10,20:29:58,00,09,1, 11.9,1,1, 1.569, 10503.103, 395.016, 52834.496 25/03/10,20:29:58,01,09,1, 11.9,1,1, 1.569, 10503.083, 395.034, 52834.498 25/03/10,20:29:58,02,09,1, 11.9,1,1, 1.569, 10503.104, 395.060, 52834.549 25/03/10,20:29:58,03,09,1, 11.9,1,1, 1.569, 10503.075, 395.032, 52834.526 25/03/10,20:29:58,04,09,1, 11.9,1,1, 1.569, 10503.081, 395.030, 52834.514 25/03/10,20:29:58,05,09,1, 11.9,1,1, 1.569, 10503.048, 395.018, 52834.504 25/03/10,20:29:58,06,09,1, 11.9,1,1, 1.569, 10503.051, 395.055, 52834.539 25/03/10,20:29:58,07,09,1, 11.9,1,1, 1.569, 10503.048, 395.003, 52834.515 25/03/10,20:29:58,08,09,1, 11.9,1,1, 1.569, 10503.024, 395.033, 52834.551 25/03/10,20:29:58,09,09,1, 11.9,1,1, 1.569, 10503.027, 395.022, 52834.487 25/03/10,20:29:58,10,09,1, 11.9,1,1, 1.569, 10502.995, 395.009, 52834.590 25/03/10,20:29:58,11,09,1, 11.9,1,1, 1.569, 10502.983, 395.030, 52834.562 25/03/10,20:29:58,12,09,1, 11.9,1,1, 1.569, 10503.009, 395.026, 52834.597 25/03/10,20:29:58,13,09,1, 11.9,1,1, 1.569, 10503.014, 395.036, 52834.522 25/03/10,20:29:58,14,09,1, 11.9,1,1, 1.569, 10502.982, 395.025, 52834.498 25/03/10,20:29:58,15,09,1, 11.9,1,1, 1.569, 10502.998, 395.012, 52834.604 25/03/10,20:29:58,16,09,1, 11.9,1,1, 1.569, 10502.940, 395.031, 52834.435 25/03/10,20:29:58,17,09,1, 11.9,1,1, 1.569, 10502.935, 395.020, 52834.611 25/03/10,20:29:58,18,09,1, 11.9,1,1, 1.569, 10502.916, 395.052, 52834.548 25/03/10,20:29:58,19,09,1, 11.9,1,1, 1.569, 10502.924, 395.044, 52834.635 25/03/10,20:29:59,00,09,1, 12.0,1,1, 1.568, 10502.919, 395.044, 52834.635 25/03/10,20:29:59,01,09,1, 12.0,1,1, 1.568, 10502.896, 395.032, 52834.593 25/03/10,20:29:59,02,09,1, 12.0,1,1, 1.568, 10502.898, 395.049, 52834.561 25/03/10,20:29:59,03,09,1, 12.0,1,1, 1.568, 10502.858, 395.048, 52834.535 25/03/10,20:29:59,04,09,1, 12.0,1,1, 1.568, 10502.875, 395.036, 52834.539 25/03/10,20:29:59,05,09,1, 12.0,1,1, 1.568, 10502.826, 395.064, 52834.643 25/03/10,20:29:59,06,09,1, 12.0,1,1, 1.568, 10502.845, 395.055, 52834.581 25/03/10,20:29:59,07,09,1, 12.0,1,1, 1.568, 10502.829, 395.046, 52834.538 25/03/10,20:29:59,08,09,1, 12.0,1,1, 1.568, 10502.828, 395.046, 52834.607 25/03/10,20:29:59,09,09,1, 12.0,1,1, 1.568, 10502.812, 395.045, 52834.534 25/03/10,20:29:59,10,09,1, 12.0,1,1, 1.568, 10502.811, 395.051, 52834.541 25/03/10,20:29:59,11,09,1, 12.0,1,1, 1.568, 10502.802, 395.041, 52834.468 25/03/10,20:29:59,12,09,1, 12.0,1,1, 1.568, 10502.765, 395.048, 52834.520 25/03/10,20:29:59,13,09,1, 12.0,1,1, 1.568, 10502.757, 395.045, 52834.511 25/03/10,20:29:59,14,09,1, 12.0,1,1, 1.568, 10502.745, 395.033, 52834.600 25/03/10,20:29:59,15,09,1, 12.0,1,1, 1.568, 10502.742, 395.065, 52834.610 25/03/10,20:29:59,16,09,1, 12.0,1,1, 1.568, 10502.715, 395.044, 52834.518 25/03/10,20:29:59,17,09,1, 12.0,1,1, 1.568, 10502.760, 395.063, 52834.668 25/03/10,20:29:59,18,09,1, 12.0,1,1, 1.568, 10502.714, 395.052, 52834.561 25/03/10,20:29:59,19,09,1, 12.0,1,1, 1.568, 10502.704, 395.080, 52834.565 25/03/10,20:30:00,00,09,1, 12.0,1,1, 1.567, 10502.702, 395.080, 52834.565 25/03/10,20:30:00,01,09,1, 12.0,1,1, 1.567, 10502.667, 395.071, 52834.547 25/03/10,20:30:00,02,09,1, 12.0,1,1, 1.567, 10502.671, 395.039, 52834.457 25/03/10,20:30:00,03,09,1, 12.0,1,1, 1.567, 10502.652, 395.071, 52834.555 25/03/10,20:30:00,04,09,1, 12.0,1,1, 1.567, 10502.621, 395.046, 52834.566 25/03/10,20:30:00,05,09,1, 12.0,1,1, 1.567, 10502.629, 395.077, 52834.586 25/03/10,20:30:00,06,09,1, 12.0,1,1, 1.567, 10502.624, 395.091, 52834.656 25/03/10,20:30:00,07,09,1, 12.0,1,1, 1.567, 10502.600, 395.079, 52834.606 25/03/10,20:30:00,08,09,1, 12.0,1,1, 1.567, 10502.595, 395.084, 52834.594 25/03/10,20:30:00,09,09,1, 12.0,1,1, 1.567, 10502.609, 395.112, 52834.777 25/03/10,20:30:00,10,09,1, 12.0,1,1, 1.567, 10502.607, 395.101, 52834.539 25/03/10,20:30:00,11,09,1, 12.0,1,1, 1.567, 10502.576, 395.135, 52834.647 25/03/10,20:30:00,12,09,1, 12.0,1,1, 1.567, 10502.567, 395.121, 52834.543 25/03/10,20:30:00,13,09,1, 12.0,1,1, 1.567, 10502.554, 395.101, 52834.605 25/03/10,20:30:00,14,09,1, 12.0,1,1, 1.567, 10502.530, 395.113, 52834.630 25/03/10,20:30:00,15,09,1, 12.0,1,1, 1.567, 10502.495, 395.138, 52834.626 25/03/10,20:30:00,16,09,1, 12.0,1,1, 1.567, 10502.522, 395.132, 52834.564 25/03/10,20:30:00,17,09,1, 12.0,1,1, 1.567, 10502.514, 395.146, 52834.624 25/03/10,20:30:00,18,09,1, 12.0,1,1, 1.567, 10502.499, 395.161, 52834.630 25/03/10,20:30:00,19,09,1, 12.0,1,1, 1.567, 10502.478, 395.119, 52834.573 25/03/10,20:30:01,00,09,1, 11.9,1,1, 1.567, 10502.477, 395.119, 52834.573 25/03/10,20:30:01,01,09,1, 11.9,1,1, 1.567, 10502.450, 395.144, 52834.688 25/03/10,20:30:01,02,09,1, 11.9,1,1, 1.567, 10502.453, 395.164, 52834.619 25/03/10,20:30:01,03,09,1, 11.9,1,1, 1.567, 10502.468, 395.176, 52834.684 25/03/10,20:30:01,04,09,1, 11.9,1,1, 1.567, 10502.431, 395.160, 52834.638 25/03/10,20:30:01,05,09,1, 11.9,1,1, 1.567, 10502.405, 395.168, 52834.614 25/03/10,20:30:01,06,09,1, 11.9,1,1, 1.567, 10502.431, 395.151, 52834.580 25/03/10,20:30:01,07,09,1, 11.9,1,1, 1.567, 10502.413, 395.172, 52834.583 25/03/10,20:30:01,08,09,1, 11.9,1,1, 1.567, 10502.410, 395.197, 52834.650 25/03/10,20:30:01,09,09,1, 11.9,1,1, 1.567, 10502.377, 395.176, 52834.597 25/03/10,20:30:01,10,09,1, 11.9,1,1, 1.567, 10502.338, 395.190, 52834.696 25/03/10,20:30:01,11,09,1, 11.9,1,1, 1.567, 10502.349, 395.161, 52834.678 25/03/10,20:30:01,12,09,1, 11.9,1,1, 1.567, 10502.342, 395.198, 52834.613 25/03/10,20:30:01,13,09,1, 11.9,1,1, 1.567, 10502.371, 395.207, 52834.588 25/03/10,20:30:01,14,09,1, 11.9,1,1, 1.567, 10502.341, 395.214, 52834.600 25/03/10,20:30:01,15,09,1, 11.9,1,1, 1.567, 10502.325, 395.186, 52834.668 25/03/10,20:30:01,16,09,1, 11.9,1,1, 1.567, 10502.292, 395.230, 52834.958 25/03/10,20:30:01,17,09,1, 11.9,1,1, 1.567, 10502.313, 395.213, 52834.688 25/03/10,20:30:01,18,09,1, 11.9,1,1, 1.567, 10502.316, 395.199, 52834.695 25/03/10,20:30:01,19,09,1, 11.9,1,1, 1.567, 10502.279, 395.189, 52834.668 25/03/10,20:30:02,00,09,1, 11.9,1,1, 1.570, 10502.276, 395.189, 52834.668 25/03/10,20:30:02,01,09,1, 11.9,1,1, 1.570, 10502.259, 395.179, 52834.536 25/03/10,20:30:02,02,09,1, 11.9,1,1, 1.570, 10502.261, 395.221, 52834.662 25/03/10,20:30:02,03,09,1, 11.9,1,1, 1.570, 10502.263, 395.226, 52834.612 25/03/10,20:30:02,04,09,1, 11.9,1,1, 1.570, 10502.233, 395.250, 52834.558 25/03/10,20:30:02,05,09,1, 11.9,1,1, 1.570, 10502.255, 395.247, 52834.681 25/03/10,20:30:02,06,09,1, 11.9,1,1, 1.570, 10502.229, 395.253, 52834.711 25/03/10,20:30:02,07,09,1, 11.9,1,1, 1.570, 10502.190, 395.244, 52834.771 25/03/10,20:30:02,08,09,1, 11.9,1,1, 1.570, 10502.211, 395.252, 52834.749 25/03/10,20:30:02,09,09,1, 11.9,1,1, 1.570, 10502.173, 395.283, 52834.715 25/03/10,20:30:02,10,09,1, 11.9,1,1, 1.570, 10502.197, 395.282, 52834.729 25/03/10,20:30:02,11,09,1, 11.9,1,1, 1.570, 10502.179, 395.281, 52834.610 25/03/10,20:30:02,12,09,1, 11.9,1,1, 1.570, 10502.189, 395.294, 52834.578 25/03/10,20:30:02,13,09,1, 11.9,1,1, 1.570, 10502.192, 395.275, 52834.580 25/03/10,20:30:02,14,09,1, 11.9,1,1, 1.570, 10502.187, 395.289, 52834.643 25/03/10,20:30:02,15,09,1, 11.9,1,1, 1.570, 10502.175, 395.303, 52834.699 25/03/10,20:30:02,16,09,1, 11.9,1,1, 1.570, 10502.150, 395.277, 52834.655 25/03/10,20:30:02,17,09,1, 11.9,1,1, 1.570, 10502.143, 395.301, 52834.774 25/03/10,20:30:02,18,09,1, 11.9,1,1, 1.570, 10502.117, 395.256, 52834.682 25/03/10,20:30:02,19,09,1, 11.9,1,1, 1.570, 10502.115, 395.267, 52834.641 25/03/10,20:30:03,00,09,1, 11.9,1,1, 1.569, 10502.110, 395.267, 52834.641 25/03/10,20:30:03,01,09,1, 11.9,1,1, 1.569, 10502.130, 395.293, 52834.660 25/03/10,20:30:03,02,09,1, 11.9,1,1, 1.569, 10502.101, 395.293, 52834.654 25/03/10,20:30:03,03,09,1, 11.9,1,1, 1.569, 10502.100, 395.291, 52834.685 25/03/10,20:30:03,04,09,1, 11.9,1,1, 1.569, 10502.091, 395.289, 52834.763 25/03/10,20:30:03,05,09,1, 11.9,1,1, 1.569, 10502.067, 395.298, 52834.731 25/03/10,20:30:03,06,09,1, 11.9,1,1, 1.569, 10502.067, 395.293, 52834.665 25/03/10,20:30:03,07,09,1, 11.9,1,1, 1.569, 10502.067, 395.314, 52834.669 25/03/10,20:30:03,08,09,1, 11.9,1,1, 1.569, 10502.049, 395.293, 52834.587 25/03/10,20:30:03,09,09,1, 11.9,1,1, 1.569, 10502.049, 395.306, 52834.707 25/03/10,20:30:03,10,09,1, 11.9,1,1, 1.569, 10502.037, 395.298, 52834.670 25/03/10,20:30:03,11,09,1, 11.9,1,1, 1.569, 10502.060, 395.325, 52834.664 25/03/10,20:30:03,12,09,1, 11.9,1,1, 1.569, 10502.040, 395.332, 52834.755 25/03/10,20:30:03,13,09,1, 11.9,1,1, 1.569, 10502.012, 395.318, 52834.766 25/03/10,20:30:03,14,09,1, 11.9,1,1, 1.569, 10502.006, 395.305, 52834.709 25/03/10,20:30:03,15,09,1, 11.9,1,1, 1.569, 10501.993, 395.278, 52834.705 25/03/10,20:30:03,16,09,1, 11.9,1,1, 1.569, 10501.998, 395.299, 52834.653 25/03/10,20:30:03,17,09,1, 11.9,1,1, 1.569, 10501.999, 395.318, 52834.609 25/03/10,20:30:03,18,09,1, 11.9,1,1, 1.569, 10501.964, 395.324, 52834.612 25/03/10,20:30:03,19,09,1, 11.9,1,1, 1.569, 10501.975, 395.323, 52834.642 25/03/10,20:30:04,00,09,1, 11.9,1,1, 1.566, 10501.968, 395.323, 52834.642 25/03/10,20:30:04,01,09,1, 11.9,1,1, 1.566, 10501.959, 395.334, 52834.655 25/03/10,20:30:04,02,09,1, 11.9,1,1, 1.566, 10501.937, 395.337, 52834.675 25/03/10,20:30:04,03,09,1, 11.9,1,1, 1.566, 10501.929, 395.318, 52834.695 25/03/10,20:30:04,04,09,1, 11.9,1,1, 1.566, 10501.932, 395.346, 52834.631 25/03/10,20:30:04,05,09,1, 11.9,1,1, 1.566, 10501.914, 395.321, 52834.589 25/03/10,20:30:04,06,09,1, 11.9,1,1, 1.566, 10501.919, 395.311, 52834.579 25/03/10,20:30:04,07,09,1, 11.9,1,1, 1.566, 10501.890, 395.327, 52834.660 25/03/10,20:30:04,08,09,1, 11.9,1,1, 1.566, 10501.897, 395.324, 52834.471 25/03/10,20:30:04,09,09,1, 11.9,1,1, 1.566, 10501.875, 395.376, 52834.723 25/03/10,20:30:04,10,09,1, 11.9,1,1, 1.566, 10501.864, 395.363, 52834.732 25/03/10,20:30:04,11,09,1, 11.9,1,1, 1.566, 10501.879, 395.344, 52834.628 25/03/10,20:30:04,12,09,1, 11.9,1,1, 1.566, 10501.842, 395.343, 52834.676 25/03/10,20:30:04,13,09,1, 11.9,1,1, 1.566, 10501.830, 395.358, 52834.669 25/03/10,20:30:04,14,09,1, 11.9,1,1, 1.566, 10501.858, 395.370, 52834.650 25/03/10,20:30:04,15,09,1, 11.9,1,1, 1.566, 10501.840, 395.356, 52834.648 25/03/10,20:30:04,16,09,1, 11.9,1,1, 1.566, 10501.841, 395.355, 52834.617 25/03/10,20:30:04,17,09,1, 11.9,1,1, 1.566, 10501.813, 395.374, 52834.707 25/03/10,20:30:04,18,09,1, 11.9,1,1, 1.566, 10501.794, 395.340, 52834.696 25/03/10,20:30:04,19,09,1, 11.9,1,1, 1.566, 10501.798, 395.398, 52834.699 25/03/10,20:30:05,00,09,1, 12.0,1,1, 1.568, 10501.792, 395.398, 52834.699 25/03/10,20:30:05,01,09,1, 12.0,1,1, 1.568, 10501.783, 395.370, 52834.649 25/03/10,20:30:05,02,09,1, 12.0,1,1, 1.568, 10501.773, 395.370, 52834.616 25/03/10,20:30:05,03,09,1, 12.0,1,1, 1.568, 10501.764, 395.356, 52834.594 25/03/10,20:30:05,04,09,1, 12.0,1,1, 1.568, 10501.763, 395.404, 52834.595 25/03/10,20:30:05,05,09,1, 12.0,1,1, 1.568, 10501.748, 395.378, 52834.583 25/03/10,20:30:05,06,09,1, 12.0,1,1, 1.568, 10501.738, 395.404, 52834.655 25/03/10,20:30:05,07,09,1, 12.0,1,1, 1.568, 10501.760, 395.380, 52834.667 25/03/10,20:30:05,08,09,1, 12.0,1,1, 1.568, 10501.725, 395.384, 52834.718 25/03/10,20:30:05,09,09,1, 12.0,1,1, 1.568, 10501.716, 395.397, 52834.714 25/03/10,20:30:05,10,09,1, 12.0,1,1, 1.568, 10501.716, 395.389, 52834.657 25/03/10,20:30:05,11,09,1, 12.0,1,1, 1.568, 10501.713, 395.397, 52834.641 25/03/10,20:30:05,12,09,1, 12.0,1,1, 1.568, 10501.673, 395.403, 52834.632 25/03/10,20:30:05,13,09,1, 12.0,1,1, 1.568, 10501.669, 395.409, 52834.700 25/03/10,20:30:05,14,09,1, 12.0,1,1, 1.568, 10501.668, 395.388, 52834.698 25/03/10,20:30:05,15,09,1, 12.0,1,1, 1.568, 10501.666, 395.399, 52834.719 25/03/10,20:30:05,16,09,1, 12.0,1,1, 1.568, 10501.661, 395.421, 52834.629 25/03/10,20:30:05,17,09,1, 12.0,1,1, 1.568, 10501.657, 395.403, 52834.628 25/03/10,20:30:05,18,09,1, 12.0,1,1, 1.568, 10501.643, 395.435, 52834.600 25/03/10,20:30:05,19,09,1, 12.0,1,1, 1.568, 10501.625, 395.381, 52834.593 25/03/10,20:30:06,00,09,1, 11.9,1,1, 1.568, 10501.617, 395.381, 52834.593 25/03/10,20:30:06,01,09,1, 11.9,1,1, 1.568, 10501.611, 395.395, 52834.573 25/03/10,20:30:06,02,09,1, 11.9,1,1, 1.568, 10501.604, 395.397, 52834.598 25/03/10,20:30:06,03,09,1, 11.9,1,1, 1.568, 10501.587, 395.412, 52834.674 25/03/10,20:30:06,04,09,1, 11.9,1,1, 1.568, 10501.565, 395.399, 52834.652 25/03/10,20:30:06,05,09,1, 11.9,1,1, 1.568, 10501.564, 395.379, 52834.680 25/03/10,20:30:06,06,09,1, 11.9,1,1, 1.568, 10501.557, 395.411, 52834.686 25/03/10,20:30:06,07,09,1, 11.9,1,1, 1.568, 10501.550, 395.426, 52834.689 25/03/10,20:30:06,08,09,1, 11.9,1,1, 1.568, 10501.563, 395.432, 52834.661 25/03/10,20:30:06,09,09,1, 11.9,1,1, 1.568, 10501.561, 395.413, 52834.602 25/03/10,20:30:06,10,09,1, 11.9,1,1, 1.568, 10501.511, 395.398, 52834.590 25/03/10,20:30:06,11,09,1, 11.9,1,1, 1.568, 10501.526, 395.410, 52834.694 25/03/10,20:30:06,12,09,1, 11.9,1,1, 1.568, 10501.498, 395.428, 52834.676 25/03/10,20:30:06,13,09,1, 11.9,1,1, 1.568, 10501.505, 395.463, 52834.646 25/03/10,20:30:06,14,09,1, 11.9,1,1, 1.568, 10501.495, 395.460, 52834.707 25/03/10,20:30:06,15,09,1, 11.9,1,1, 1.568, 10501.481, 395.464, 52834.703 25/03/10,20:30:06,16,09,1, 11.9,1,1, 1.568, 10501.443, 395.423, 52834.637 25/03/10,20:30:06,17,09,1, 11.9,1,1, 1.568, 10501.496, 395.393, 52834.434 25/03/10,20:30:06,18,09,1, 11.9,1,1, 1.568, 10501.443, 395.472, 52834.616 25/03/10,20:30:06,19,09,1, 11.9,1,1, 1.568, 10501.428, 395.463, 52834.639 25/03/10,20:30:07,00,09,1, 11.9,1,1, 1.572, 10501.425, 395.463, 52834.639 25/03/10,20:30:07,01,09,1, 11.9,1,1, 1.572, 10501.428, 395.462, 52834.691 25/03/10,20:30:07,02,09,1, 11.9,1,1, 1.572, 10501.406, 395.414, 52834.641 25/03/10,20:30:07,03,09,1, 11.9,1,1, 1.572, 10501.413, 395.484, 52834.680 25/03/10,20:30:07,04,09,1, 11.9,1,1, 1.572, 10501.426, 395.450, 52834.651 25/03/10,20:30:07,05,09,1, 11.9,1,1, 1.572, 10501.411, 395.487, 52834.595 25/03/10,20:30:07,06,09,1, 11.9,1,1, 1.572, 10501.363, 395.448, 52834.621 25/03/10,20:30:07,07,09,1, 11.9,1,1, 1.572, 10501.369, 395.447, 52834.637 25/03/10,20:30:07,08,09,1, 11.9,1,1, 1.572, 10501.372, 395.443, 52834.584 25/03/10,20:30:07,09,09,1, 11.9,1,1, 1.572, 10501.378, 395.441, 52834.689 25/03/10,20:30:07,10,09,1, 11.9,1,1, 1.572, 10501.355, 395.488, 52834.736 25/03/10,20:30:07,11,09,1, 11.9,1,1, 1.572, 10501.339, 395.476, 52834.730 25/03/10,20:30:07,12,09,1, 11.9,1,1, 1.572, 10501.319, 395.450, 52834.694 25/03/10,20:30:07,13,09,1, 11.9,1,1, 1.572, 10501.334, 395.461, 52834.599 25/03/10,20:30:07,14,09,1, 11.9,1,1, 1.572, 10501.305, 395.463, 52834.634 25/03/10,20:30:07,15,09,1, 11.9,1,1, 1.572, 10501.320, 395.442, 52834.641 25/03/10,20:30:07,16,09,1, 11.9,1,1, 1.572, 10501.298, 395.468, 52834.582 25/03/10,20:30:07,17,09,1, 11.9,1,1, 1.572, 10501.295, 395.436, 52834.655 25/03/10,20:30:07,18,09,1, 11.9,1,1, 1.572, 10501.255, 395.425, 52834.649 25/03/10,20:30:07,19,09,1, 11.9,1,1, 1.572, 10501.247, 395.405, 52834.623 25/03/10,20:30:08,00,08,1, 11.9,1,1, 1.571, 10501.242, 395.405, 52834.623 25/03/10,20:30:08,01,08,1, 11.9,1,1, 1.571, 10501.241, 395.459, 52834.612 25/03/10,20:30:08,02,08,1, 11.9,1,1, 1.571, 10501.221, 395.432, 52834.642 25/03/10,20:30:08,03,08,1, 11.9,1,1, 1.571, 10501.227, 395.412, 52834.663 25/03/10,20:30:08,04,08,1, 11.9,1,1, 1.571, 10501.202, 395.423, 52834.661 25/03/10,20:30:08,05,08,1, 11.9,1,1, 1.571, 10501.180, 395.417, 52834.666 25/03/10,20:30:08,06,08,1, 11.9,1,1, 1.571, 10501.182, 395.429, 52834.649 25/03/10,20:30:08,07,08,1, 11.9,1,1, 1.571, 10501.168, 395.451, 52834.726 25/03/10,20:30:08,08,08,1, 11.9,1,1, 1.571, 10501.148, 395.440, 52834.652 25/03/10,20:30:08,09,08,1, 11.9,1,1, 1.571, 10501.136, 395.393, 52834.553 25/03/10,20:30:08,10,08,1, 11.9,1,1, 1.571, 10501.123, 395.418, 52834.597 25/03/10,20:30:08,11,08,1, 11.9,1,1, 1.571, 10501.117, 395.414, 52834.636 25/03/10,20:30:08,12,08,1, 11.9,1,1, 1.571, 10501.129, 395.439, 52834.626 25/03/10,20:30:08,13,08,1, 11.9,1,1, 1.571, 10501.082, 395.408, 52834.610 25/03/10,20:30:08,14,08,1, 11.9,1,1, 1.571, 10501.079, 395.409, 52834.610 25/03/10,20:30:08,15,08,1, 11.9,1,1, 1.571, 10501.077, 395.404, 52834.593 25/03/10,20:30:08,16,08,1, 11.9,1,1, 1.571, 10501.036, 395.383, 52834.598 25/03/10,20:30:08,17,08,1, 11.9,1,1, 1.571, 10501.038, 395.401, 52834.687 25/03/10,20:30:08,18,08,1, 11.9,1,1, 1.571, 10501.038, 395.385, 52834.642 25/03/10,20:30:08,19,08,1, 11.9,1,1, 1.571, 10500.992, 395.391, 52834.607 25/03/10,20:30:09,00,08,1, 11.9,1,1, 1.568, 10500.991, 395.391, 52834.607 25/03/10,20:30:09,01,08,1, 11.9,1,1, 1.568, 10501.001, 395.381, 52834.501 25/03/10,20:30:09,02,08,1, 11.9,1,1, 1.568, 10500.979, 395.388, 52834.624 25/03/10,20:30:09,03,08,1, 11.9,1,1, 1.568, 10500.951, 395.383, 52834.597 25/03/10,20:30:09,04,08,1, 11.9,1,1, 1.568, 10500.965, 395.396, 52834.689 25/03/10,20:30:09,05,08,1, 11.9,1,1, 1.568, 10500.942, 395.372, 52834.631 25/03/10,20:30:09,06,08,1, 11.9,1,1, 1.568, 10500.922, 395.346, 52834.597 25/03/10,20:30:09,07,08,1, 11.9,1,1, 1.568, 10500.923, 395.366, 52834.561 25/03/10,20:30:09,08,08,1, 11.9,1,1, 1.568, 10500.905, 395.373, 52834.580 25/03/10,20:30:09,09,08,1, 11.9,1,1, 1.568, 10500.881, 395.373, 52834.633 25/03/10,20:30:09,10,08,1, 11.9,1,1, 1.568, 10500.879, 395.366, 52834.585 25/03/10,20:30:09,11,08,1, 11.9,1,1, 1.568, 10500.861, 395.357, 52834.632 25/03/10,20:30:09,12,08,1, 11.9,1,1, 1.568, 10500.848, 395.367, 52834.602 25/03/10,20:30:09,13,08,1, 11.9,1,1, 1.568, 10500.807, 395.345, 52834.640 25/03/10,20:30:09,14,08,1, 11.9,1,1, 1.568, 10500.824, 395.373, 52834.632 25/03/10,20:30:09,15,08,1, 11.9,1,1, 1.568, 10500.808, 395.374, 52834.630 25/03/10,20:30:09,16,08,1, 11.9,1,1, 1.568, 10500.777, 395.351, 52834.593 25/03/10,20:30:09,17,08,1, 11.9,1,1, 1.568, 10500.795, 395.374, 52834.597 25/03/10,20:30:09,18,08,1, 11.9,1,1, 1.568, 10500.773, 395.331, 52834.563 25/03/10,20:30:09,19,08,1, 11.9,1,1, 1.568, 10500.765, 395.374, 52834.508 25/03/10,20:30:10,00,08,1, 12.0,1,1, 1.566, 10500.758, 395.374, 52834.508 25/03/10,20:30:10,01,08,1, 12.0,1,1, 1.566, 10500.749, 395.397, 52834.647 25/03/10,20:30:10,02,08,1, 12.0,1,1, 1.566, 10500.714, 395.369, 52834.656 25/03/10,20:30:10,03,08,1, 12.0,1,1, 1.566, 10500.708, 395.347, 52834.653 25/03/10,20:30:10,04,08,1, 12.0,1,1, 1.566, 10500.683, 395.355, 52834.698 25/03/10,20:30:10,05,08,1, 12.0,1,1, 1.566, 10500.673, 395.359, 52834.543 25/03/10,20:30:10,06,08,1, 12.0,1,1, 1.566, 10500.666, 395.349, 52834.630 25/03/10,20:30:10,07,08,1, 12.0,1,1, 1.566, 10500.649, 395.342, 52834.480 25/03/10,20:30:10,08,08,1, 12.0,1,1, 1.566, 10500.646, 395.373, 52834.535 25/03/10,20:30:10,09,08,1, 12.0,1,1, 1.566, 10500.632, 395.306, 52834.631 25/03/10,20:30:10,10,08,1, 12.0,1,1, 1.566, 10500.601, 395.313, 52834.620 25/03/10,20:30:10,11,08,1, 12.0,1,1, 1.566, 10500.598, 395.378, 52834.672 25/03/10,20:30:10,12,08,1, 12.0,1,1, 1.566, 10500.603, 395.352, 52834.617 25/03/10,20:30:10,13,08,1, 12.0,1,1, 1.566, 10500.578, 395.355, 52834.591 25/03/10,20:30:10,14,08,1, 12.0,1,1, 1.566, 10500.560, 395.349, 52834.663 25/03/10,20:30:10,15,08,1, 12.0,1,1, 1.566, 10500.554, 395.327, 52834.565 25/03/10,20:30:10,16,08,1, 12.0,1,1, 1.566, 10500.539, 395.336, 52834.604 25/03/10,20:30:10,17,08,1, 12.0,1,1, 1.566, 10500.525, 395.364, 52834.660 25/03/10,20:30:10,18,08,1, 12.0,1,1, 1.566, 10500.532, 395.356, 52834.688 25/03/10,20:30:10,19,08,1, 12.0,1,1, 1.566, 10500.477, 395.354, 52834.621 25/03/10,20:30:11,00,08,1, 12.0,1,1, 1.569, 10500.474, 395.354, 52834.621 25/03/10,20:30:11,01,08,1, 12.0,1,1, 1.569, 10500.468, 395.356, 52834.633 25/03/10,20:30:11,02,08,1, 12.0,1,1, 1.569, 10500.465, 395.328, 52834.554 25/03/10,20:30:11,03,08,1, 12.0,1,1, 1.569, 10500.452, 395.364, 52834.624 25/03/10,20:30:11,04,08,1, 12.0,1,1, 1.569, 10500.443, 395.346, 52834.535 25/03/10,20:30:11,05,08,1, 12.0,1,1, 1.569, 10500.441, 395.346, 52834.548 25/03/10,20:30:11,06,08,1, 12.0,1,1, 1.569, 10500.418, 395.376, 52834.642 25/03/10,20:30:11,07,08,1, 12.0,1,1, 1.569, 10500.402, 395.334, 52834.558 25/03/10,20:30:11,08,08,1, 12.0,1,1, 1.569, 10500.428, 395.388, 52834.681 25/03/10,20:30:11,09,08,1, 12.0,1,1, 1.569, 10500.391, 395.383, 52834.672 25/03/10,20:30:11,10,08,1, 12.0,1,1, 1.569, 10500.368, 395.401, 52834.687 25/03/10,20:30:11,11,08,1, 12.0,1,1, 1.569, 10500.358, 395.358, 52834.607 25/03/10,20:30:11,12,08,1, 12.0,1,1, 1.569, 10500.344, 395.335, 52834.564 25/03/10,20:30:11,13,08,1, 12.0,1,1, 1.569, 10500.312, 395.362, 52834.661 25/03/10,20:30:11,14,08,1, 12.0,1,1, 1.569, 10500.316, 395.362, 52834.563 25/03/10,20:30:11,15,08,1, 12.0,1,1, 1.569, 10500.329, 395.385, 52834.580 25/03/10,20:30:11,16,08,1, 12.0,1,1, 1.569, 10500.274, 395.356, 52834.559 25/03/10,20:30:11,17,08,1, 12.0,1,1, 1.569, 10500.292, 395.359, 52834.622 25/03/10,20:30:11,18,08,1, 12.0,1,1, 1.569, 10500.298, 395.367, 52834.654 25/03/10,20:30:11,19,08,1, 12.0,1,1, 1.569, 10500.260, 395.333, 52834.436 25/03/10,20:30:12,00,08,1, 11.9,1,1, 1.572, 10500.257, 395.333, 52834.436 25/03/10,20:30:12,01,08,1, 11.9,1,1, 1.572, 10500.235, 395.393, 52834.732 25/03/10,20:30:12,02,08,1, 11.9,1,1, 1.572, 10500.253, 395.382, 52834.709 25/03/10,20:30:12,03,08,1, 11.9,1,1, 1.572, 10500.220, 395.341, 52834.684 25/03/10,20:30:12,04,08,1, 11.9,1,1, 1.572, 10500.218, 395.357, 52834.701 25/03/10,20:30:12,05,08,1, 11.9,1,1, 1.572, 10500.206, 395.383, 52834.677 25/03/10,20:30:12,06,08,1, 11.9,1,1, 1.572, 10500.186, 395.361, 52834.645 25/03/10,20:30:12,07,08,1, 11.9,1,1, 1.572, 10500.166, 395.349, 52834.622 25/03/10,20:30:12,08,08,1, 11.9,1,1, 1.572, 10500.156, 395.369, 52834.662 25/03/10,20:30:12,09,08,1, 11.9,1,1, 1.572, 10500.146, 395.332, 52834.591 25/03/10,20:30:12,10,08,1, 11.9,1,1, 1.572, 10500.130, 395.358, 52834.544 25/03/10,20:30:12,11,08,1, 11.9,1,1, 1.572, 10500.124, 395.341, 52834.550 25/03/10,20:30:12,12,08,1, 11.9,1,1, 1.572, 10500.109, 395.359, 52834.625 25/03/10,20:30:12,13,08,1, 11.9,1,1, 1.572, 10500.095, 395.353, 52834.623 25/03/10,20:30:12,14,08,1, 11.9,1,1, 1.572, 10500.086, 395.353, 52834.693 25/03/10,20:30:12,15,08,1, 11.9,1,1, 1.572, 10500.097, 395.366, 52834.766 25/03/10,20:30:12,16,08,1, 11.9,1,1, 1.572, 10500.050, 395.393, 52834.740 25/03/10,20:30:12,17,08,1, 11.9,1,1, 1.572, 10500.048, 395.372, 52834.666 25/03/10,20:30:12,18,08,1, 11.9,1,1, 1.572, 10500.067, 395.333, 52834.613 25/03/10,20:30:12,19,08,1, 11.9,1,1, 1.572, 10500.029, 395.325, 52834.652 25/03/10,20:30:13,00,08,1, 11.9,1,1, 1.566, 10500.023, 395.325, 52834.652 25/03/10,20:30:13,01,08,1, 11.9,1,1, 1.566, 10500.026, 395.341, 52834.741 25/03/10,20:30:13,02,08,1, 11.9,1,1, 1.566, 10500.017, 395.340, 52834.730 25/03/10,20:30:13,03,08,1, 11.9,1,1, 1.566, 10500.001, 395.342, 52834.619 25/03/10,20:30:13,04,08,1, 11.9,1,1, 1.566, 10499.996, 395.367, 52834.707 25/03/10,20:30:13,05,08,1, 11.9,1,1, 1.566, 10499.980, 395.297, 52834.651 25/03/10,20:30:13,06,08,1, 11.9,1,1, 1.566, 10499.976, 395.296, 52834.645 25/03/10,20:30:13,07,08,1, 11.9,1,1, 1.566, 10499.978, 395.374, 52834.750 25/03/10,20:30:13,08,08,1, 11.9,1,1, 1.566, 10499.969, 395.328, 52834.631 25/03/10,20:30:13,09,08,1, 11.9,1,1, 1.566, 10499.976, 395.319, 52834.710 25/03/10,20:30:13,10,08,1, 11.9,1,1, 1.566, 10499.962, 395.332, 52834.732 25/03/10,20:30:13,11,08,1, 11.9,1,1, 1.566, 10499.927, 395.321, 52834.622 25/03/10,20:30:13,12,08,1, 11.9,1,1, 1.566, 10499.936, 395.329, 52834.667 25/03/10,20:30:13,13,08,1, 11.9,1,1, 1.566, 10499.903, 395.312, 52834.624 25/03/10,20:30:13,14,08,1, 11.9,1,1, 1.566, 10499.903, 395.329, 52834.600 25/03/10,20:30:13,15,08,1, 11.9,1,1, 1.566, 10499.893, 395.315, 52834.567 25/03/10,20:30:13,16,08,1, 11.9,1,1, 1.566, 10499.884, 395.305, 52834.583 25/03/10,20:30:13,17,08,1, 11.9,1,1, 1.566, 10499.873, 395.307, 52834.635 25/03/10,20:30:13,18,08,1, 11.9,1,1, 1.566, 10499.862, 395.324, 52834.611 25/03/10,20:30:13,19,08,1, 11.9,1,1, 1.566, 10499.870, 395.377, 52834.761 25/03/10,20:30:14,00,08,1, 11.9,1,1, 1.568, 10499.865, 395.377, 52834.761 25/03/10,20:30:14,01,08,1, 11.9,1,1, 1.568, 10499.848, 395.318, 52834.664 25/03/10,20:30:14,02,08,1, 11.9,1,1, 1.568, 10499.843, 395.306, 52834.689 25/03/10,20:30:14,03,08,1, 11.9,1,1, 1.568, 10499.793, 395.309, 52834.623 25/03/10,20:30:14,04,08,1, 11.9,1,1, 1.568, 10499.835, 395.342, 52834.632 25/03/10,20:30:14,05,08,1, 11.9,1,1, 1.568, 10499.823, 395.315, 52834.672 25/03/10,20:30:14,06,08,1, 11.9,1,1, 1.568, 10499.796, 395.311, 52834.675 25/03/10,20:30:14,07,08,1, 11.9,1,1, 1.568, 10499.787, 395.335, 52834.669 25/03/10,20:30:14,08,08,1, 11.9,1,1, 1.568, 10499.793, 395.269, 52834.645 25/03/10,20:30:14,09,08,1, 11.9,1,1, 1.568, 10499.770, 395.326, 52834.646 25/03/10,20:30:14,10,08,1, 11.9,1,1, 1.568, 10499.763, 395.315, 52834.587 25/03/10,20:30:14,11,08,1, 11.9,1,1, 1.568, 10499.770, 395.354, 52834.613 25/03/10,20:30:14,12,08,1, 11.9,1,1, 1.568, 10499.748, 395.323, 52834.618 25/03/10,20:30:14,13,08,1, 11.9,1,1, 1.568, 10499.739, 395.333, 52834.691 25/03/10,20:30:14,14,08,1, 11.9,1,1, 1.568, 10499.751, 395.351, 52834.676 25/03/10,20:30:14,15,08,1, 11.9,1,1, 1.568, 10499.693, 395.312, 52834.601 25/03/10,20:30:14,16,08,1, 11.9,1,1, 1.568, 10499.721, 395.360, 52834.684 25/03/10,20:30:14,17,08,1, 11.9,1,1, 1.568, 10499.741, 395.371, 52834.587 25/03/10,20:30:14,18,08,1, 11.9,1,1, 1.568, 10499.710, 395.334, 52834.593 25/03/10,20:30:14,19,08,1, 11.9,1,1, 1.568, 10499.694, 395.352, 52834.625 25/03/10,20:30:15,00,08,1, 11.9,1,1, 1.568, 10499.690, 395.352, 52834.625 25/03/10,20:30:15,01,08,1, 11.9,1,1, 1.568, 10499.700, 395.355, 52834.580 25/03/10,20:30:15,02,08,1, 11.9,1,1, 1.568, 10499.681, 395.320, 52834.528 25/03/10,20:30:15,03,08,1, 11.9,1,1, 1.568, 10499.687, 395.350, 52834.650 25/03/10,20:30:15,04,08,1, 11.9,1,1, 1.568, 10499.661, 395.331, 52834.646 25/03/10,20:30:15,05,08,1, 11.9,1,1, 1.568, 10499.644, 395.293, 52834.639 25/03/10,20:30:15,06,08,1, 11.9,1,1, 1.568, 10499.642, 395.350, 52834.667 25/03/10,20:30:15,07,08,1, 11.9,1,1, 1.568, 10499.662, 395.348, 52834.703 25/03/10,20:30:15,08,08,1, 11.9,1,1, 1.568, 10499.634, 395.329, 52834.627 25/03/10,20:30:15,09,08,1, 11.9,1,1, 1.568, 10499.615, 395.325, 52834.578 25/03/10,20:30:15,10,08,1, 11.9,1,1, 1.568, 10499.607, 395.285, 52834.499 25/03/10,20:30:15,11,08,1, 11.9,1,1, 1.568, 10499.638, 395.331, 52834.555 25/03/10,20:30:15,12,08,1, 11.9,1,1, 1.568, 10499.613, 395.322, 52834.556 25/03/10,20:30:15,13,08,1, 11.9,1,1, 1.568, 10499.610, 395.351, 52834.637 25/03/10,20:30:15,14,08,1, 11.9,1,1, 1.568, 10499.613, 395.346, 52834.605 25/03/10,20:30:15,15,08,1, 11.9,1,1, 1.568, 10499.577, 395.297, 52834.609 25/03/10,20:30:15,16,08,1, 11.9,1,1, 1.568, 10499.563, 395.322, 52834.631 25/03/10,20:30:15,17,08,1, 11.9,1,1, 1.568, 10499.573, 395.305, 52834.597 25/03/10,20:30:15,18,08,1, 11.9,1,1, 1.568, 10499.550, 395.331, 52834.707 25/03/10,20:30:15,19,08,1, 11.9,1,1, 1.568, 10499.540, 395.314, 52834.688 25/03/10,20:30:16,00,08,1, 11.9,1,1, 1.568, 10499.539, 395.314, 52834.688 25/03/10,20:30:16,01,08,1, 11.9,1,1, 1.568, 10499.531, 395.287, 52834.613 25/03/10,20:30:16,02,08,1, 11.9,1,1, 1.568, 10499.519, 395.277, 52834.668 25/03/10,20:30:16,03,08,1, 11.9,1,1, 1.568, 10499.514, 395.324, 52834.687 25/03/10,20:30:16,04,08,1, 11.9,1,1, 1.568, 10499.503, 395.327, 52834.667 25/03/10,20:30:16,05,08,1, 11.9,1,1, 1.568, 10499.495, 395.361, 52834.696 25/03/10,20:30:16,06,08,1, 11.9,1,1, 1.568, 10499.498, 395.330, 52834.648 25/03/10,20:30:16,07,08,1, 11.9,1,1, 1.568, 10499.454, 395.274, 52834.596 25/03/10,20:30:16,08,08,1, 11.9,1,1, 1.568, 10499.460, 395.287, 52834.595 25/03/10,20:30:16,09,08,1, 11.9,1,1, 1.568, 10499.440, 395.287, 52834.629 25/03/10,20:30:16,10,08,1, 11.9,1,1, 1.568, 10499.472, 395.308, 52834.609 25/03/10,20:30:16,11,08,1, 11.9,1,1, 1.568, 10499.441, 395.303, 52834.758 25/03/10,20:30:16,12,08,1, 11.9,1,1, 1.568, 10499.428, 395.325, 52834.781 25/03/10,20:30:16,13,08,1, 11.9,1,1, 1.568, 10499.439, 395.324, 52834.702 25/03/10,20:30:16,14,08,1, 11.9,1,1, 1.568, 10499.421, 395.303, 52834.601 25/03/10,20:30:16,15,08,1, 11.9,1,1, 1.568, 10499.413, 395.306, 52834.589 25/03/10,20:30:16,16,08,1, 11.9,1,1, 1.568, 10499.425, 395.316, 52834.642 25/03/10,20:30:16,17,08,1, 11.9,1,1, 1.568, 10499.370, 395.315, 52834.549 25/03/10,20:30:16,18,08,1, 11.9,1,1, 1.568, 10499.391, 395.307, 52834.605 25/03/10,20:30:16,19,08,1, 11.9,1,1, 1.568, 10499.371, 395.311, 52834.644 25/03/10,20:30:17,00,08,1, 11.9,1,1, 1.568, 10499.364, 395.311, 52834.644 25/03/10,20:30:17,01,08,1, 11.9,1,1, 1.568, 10499.361, 395.311, 52834.642 25/03/10,20:30:17,02,08,1, 11.9,1,1, 1.568, 10499.346, 395.330, 52834.584 25/03/10,20:30:17,03,08,1, 11.9,1,1, 1.568, 10499.330, 395.317, 52834.629 25/03/10,20:30:17,04,08,1, 11.9,1,1, 1.568, 10499.304, 395.315, 52834.610 25/03/10,20:30:17,05,08,1, 11.9,1,1, 1.568, 10499.319, 395.327, 52834.661 25/03/10,20:30:17,06,08,1, 11.9,1,1, 1.568, 10499.330, 395.326, 52834.735 25/03/10,20:30:17,07,08,1, 11.9,1,1, 1.568, 10499.310, 395.319, 52834.644 25/03/10,20:30:17,08,08,1, 11.9,1,1, 1.568, 10499.303, 395.316, 52834.602 25/03/10,20:30:17,09,08,1, 11.9,1,1, 1.568, 10499.302, 395.306, 52834.709 25/03/10,20:30:17,10,08,1, 11.9,1,1, 1.568, 10499.295, 395.338, 52834.650 25/03/10,20:30:17,11,08,1, 11.9,1,1, 1.568, 10499.263, 395.319, 52834.572 25/03/10,20:30:17,12,08,1, 11.9,1,1, 1.568, 10499.265, 395.323, 52834.618 25/03/10,20:30:17,13,08,1, 11.9,1,1, 1.568, 10499.277, 395.315, 52834.553 25/03/10,20:30:17,14,08,1, 11.9,1,1, 1.568, 10499.240, 395.307, 52834.591 25/03/10,20:30:17,15,08,1, 11.9,1,1, 1.568, 10499.224, 395.320, 52834.588 25/03/10,20:30:17,16,08,1, 11.9,1,1, 1.568, 10499.219, 395.290, 52834.644 25/03/10,20:30:17,17,08,1, 11.9,1,1, 1.568, 10499.215, 395.359, 52834.704 25/03/10,20:30:17,18,08,1, 11.9,1,1, 1.568, 10499.218, 395.341, 52834.694 25/03/10,20:30:17,19,08,1, 11.9,1,1, 1.568, 10499.218, 395.342, 52834.661 25/03/10,20:30:18,00,08,1, 11.9,1,1, 1.568, 10499.214, 395.342, 52834.661 25/03/10,20:30:18,01,08,1, 11.9,1,1, 1.568, 10499.201, 395.298, 52834.582 25/03/10,20:30:18,02,08,1, 11.9,1,1, 1.568, 10499.178, 395.313, 52834.598 25/03/10,20:30:18,03,08,1, 11.9,1,1, 1.568, 10499.197, 395.310, 52834.647 25/03/10,20:30:18,04,08,1, 11.9,1,1, 1.568, 10499.187, 395.357, 52834.698 25/03/10,20:30:18,05,08,1, 11.9,1,1, 1.568, 10499.157, 395.332, 52834.651 25/03/10,20:30:18,06,08,1, 11.9,1,1, 1.568, 10499.170, 395.304, 52834.594 25/03/10,20:30:18,07,08,1, 11.9,1,1, 1.568, 10499.177, 395.338, 52834.697 25/03/10,20:30:18,08,08,1, 11.9,1,1, 1.568, 10499.129, 395.334, 52834.658 25/03/10,20:30:18,09,08,1, 11.9,1,1, 1.568, 10499.136, 395.343, 52834.562 25/03/10,20:30:18,10,08,1, 11.9,1,1, 1.568, 10499.148, 395.336, 52834.618 25/03/10,20:30:18,11,08,1, 11.9,1,1, 1.568, 10499.138, 395.313, 52834.604 25/03/10,20:30:18,12,08,1, 11.9,1,1, 1.568, 10499.128, 395.330, 52834.598 25/03/10,20:30:18,13,08,1, 11.9,1,1, 1.568, 10499.108, 395.338, 52834.649 25/03/10,20:30:18,14,08,1, 11.9,1,1, 1.568, 10499.121, 395.336, 52834.650 25/03/10,20:30:18,15,08,1, 11.9,1,1, 1.568, 10499.111, 395.325, 52834.689 25/03/10,20:30:18,16,08,1, 11.9,1,1, 1.568, 10499.115, 395.333, 52834.641 25/03/10,20:30:18,17,08,1, 11.9,1,1, 1.568, 10499.085, 395.322, 52834.612 25/03/10,20:30:18,18,08,1, 11.9,1,1, 1.568, 10499.094, 395.310, 52834.597 25/03/10,20:30:18,19,08,1, 11.9,1,1, 1.568, 10499.083, 395.309, 52834.617 25/03/10,20:30:19,00,08,1, 11.8,1,1, 1.566, 10499.080, 395.309, 52834.617 25/03/10,20:30:19,01,08,1, 11.8,1,1, 1.566, 10499.079, 395.339, 52834.631 25/03/10,20:30:19,02,08,1, 11.8,1,1, 1.566, 10499.069, 395.366, 52834.693 25/03/10,20:30:19,03,08,1, 11.8,1,1, 1.566, 10499.062, 395.321, 52834.677 25/03/10,20:30:19,04,08,1, 11.8,1,1, 1.566, 10499.052, 395.327, 52834.787 25/03/10,20:30:19,05,08,1, 11.8,1,1, 1.566, 10499.042, 395.306, 52834.702 25/03/10,20:30:19,06,08,1, 11.8,1,1, 1.566, 10499.056, 395.344, 52834.599 25/03/10,20:30:19,07,08,1, 11.8,1,1, 1.566, 10499.032, 395.313, 52834.635 25/03/10,20:30:19,08,08,1, 11.8,1,1, 1.566, 10499.041, 395.317, 52834.608 25/03/10,20:30:19,09,08,1, 11.8,1,1, 1.566, 10499.037, 395.308, 52834.558 25/03/10,20:30:19,10,08,1, 11.8,1,1, 1.566, 10499.015, 395.304, 52834.609 25/03/10,20:30:19,11,08,1, 11.8,1,1, 1.566, 10499.015, 395.328, 52834.640 25/03/10,20:30:19,12,08,1, 11.8,1,1, 1.566, 10499.024, 395.330, 52834.738 25/03/10,20:30:19,13,08,1, 11.8,1,1, 1.566, 10499.012, 395.353, 52834.646 25/03/10,20:30:19,14,08,1, 11.8,1,1, 1.566, 10499.007, 395.335, 52834.607 25/03/10,20:30:19,15,08,1, 11.8,1,1, 1.566, 10498.975, 395.297, 52834.661 25/03/10,20:30:19,16,08,1, 11.8,1,1, 1.566, 10498.986, 395.325, 52834.619 25/03/10,20:30:19,17,08,1, 11.8,1,1, 1.566, 10498.991, 395.288, 52834.690 25/03/10,20:30:19,18,08,1, 11.8,1,1, 1.566, 10498.965, 395.337, 52834.618 25/03/10,20:30:19,19,08,1, 11.8,1,1, 1.566, 10498.962, 395.300, 52834.671 25/03/10,20:30:20,00,09,1, 11.9,1,1, 1.570, 10498.955, 395.300, 52834.671 25/03/10,20:30:20,01,09,1, 11.9,1,1, 1.570, 10498.980, 395.308, 52834.657 25/03/10,20:30:20,02,09,1, 11.9,1,1, 1.570, 10498.972, 395.292, 52834.603 25/03/10,20:30:20,03,09,1, 11.9,1,1, 1.570, 10498.956, 395.339, 52834.590 25/03/10,20:30:20,04,09,1, 11.9,1,1, 1.570, 10498.938, 395.307, 52834.602 25/03/10,20:30:20,05,09,1, 11.9,1,1, 1.570, 10498.956, 395.299, 52834.530 25/03/10,20:30:20,06,09,1, 11.9,1,1, 1.570, 10498.954, 395.286, 52834.557 25/03/10,20:30:20,07,09,1, 11.9,1,1, 1.570, 10498.926, 395.274, 52834.605 25/03/10,20:30:20,08,09,1, 11.9,1,1, 1.570, 10498.954, 395.331, 52834.651 25/03/10,20:30:20,09,09,1, 11.9,1,1, 1.570, 10498.944, 395.314, 52834.714 25/03/10,20:30:20,10,09,1, 11.9,1,1, 1.570, 10498.932, 395.328, 52834.693 25/03/10,20:30:20,11,09,1, 11.9,1,1, 1.570, 10498.924, 395.338, 52834.712 25/03/10,20:30:20,12,09,1, 11.9,1,1, 1.570, 10498.917, 395.292, 52834.583 25/03/10,20:30:20,13,09,1, 11.9,1,1, 1.570, 10498.918, 395.308, 52834.597 25/03/10,20:30:20,14,09,1, 11.9,1,1, 1.570, 10498.914, 395.320, 52834.635 25/03/10,20:30:20,15,09,1, 11.9,1,1, 1.570, 10498.899, 395.312, 52834.606 25/03/10,20:30:20,16,09,1, 11.9,1,1, 1.570, 10498.915, 395.310, 52834.650 25/03/10,20:30:20,17,09,1, 11.9,1,1, 1.570, 10498.912, 395.293, 52834.689 25/03/10,20:30:20,18,09,1, 11.9,1,1, 1.570, 10498.910, 395.340, 52834.706 25/03/10,20:30:20,19,09,1, 11.9,1,1, 1.570, 10498.917, 395.315, 52834.654 25/03/10,20:30:21,00,09,1, 11.9,1,1, 1.569, 10498.914, 395.315, 52834.654 25/03/10,20:30:21,01,09,1, 11.9,1,1, 1.569, 10498.895, 395.326, 52834.639 25/03/10,20:30:21,02,09,1, 11.9,1,1, 1.569, 10498.872, 395.330, 52834.596 25/03/10,20:30:21,03,09,1, 11.9,1,1, 1.569, 10498.874, 395.331, 52834.640 25/03/10,20:30:21,04,09,1, 11.9,1,1, 1.569, 10498.871, 395.321, 52834.632 25/03/10,20:30:21,05,09,1, 11.9,1,1, 1.569, 10498.870, 395.323, 52834.676 25/03/10,20:30:21,06,09,1, 11.9,1,1, 1.569, 10498.859, 395.347, 52834.658 25/03/10,20:30:21,07,09,1, 11.9,1,1, 1.569, 10498.882, 395.356, 52834.662 25/03/10,20:30:21,08,09,1, 11.9,1,1, 1.569, 10498.843, 395.345, 52834.661 25/03/10,20:30:21,09,09,1, 11.9,1,1, 1.569, 10498.834, 395.319, 52834.632 25/03/10,20:30:21,10,09,1, 11.9,1,1, 1.569, 10498.842, 395.333, 52834.637 25/03/10,20:30:21,11,09,1, 11.9,1,1, 1.569, 10498.836, 395.337, 52834.589 25/03/10,20:30:21,12,09,1, 11.9,1,1, 1.569, 10498.826, 395.365, 52834.604 25/03/10,20:30:21,13,09,1, 11.9,1,1, 1.569, 10498.854, 395.363, 52834.609 25/03/10,20:30:21,14,09,1, 11.9,1,1, 1.569, 10498.804, 395.322, 52834.677 25/03/10,20:30:21,15,09,1, 11.9,1,1, 1.569, 10498.818, 395.336, 52834.678 25/03/10,20:30:21,16,09,1, 11.9,1,1, 1.569, 10498.821, 395.327, 52834.692 25/03/10,20:30:21,17,09,1, 11.9,1,1, 1.569, 10498.844, 395.358, 52834.722 25/03/10,20:30:21,18,09,1, 11.9,1,1, 1.569, 10498.840, 395.354, 52834.677 25/03/10,20:30:21,19,09,1, 11.9,1,1, 1.569, 10498.825, 395.357, 52834.676 25/03/10,20:30:22,00,09,1, 11.8,1,1, 1.567, 10498.822, 395.357, 52834.676 25/03/10,20:30:22,01,09,1, 11.8,1,1, 1.567, 10498.817, 395.335, 52834.579 25/03/10,20:30:22,02,09,1, 11.8,1,1, 1.567, 10498.802, 395.352, 52834.572 25/03/10,20:30:22,03,09,1, 11.8,1,1, 1.567, 10498.785, 395.350, 52834.640 25/03/10,20:30:22,04,09,1, 11.8,1,1, 1.567, 10498.826, 395.365, 52834.623 25/03/10,20:30:22,05,09,1, 11.8,1,1, 1.567, 10498.817, 395.364, 52834.654 25/03/10,20:30:22,06,09,1, 11.8,1,1, 1.567, 10498.807, 395.331, 52834.716 25/03/10,20:30:22,07,09,1, 11.8,1,1, 1.567, 10498.798, 395.342, 52834.647 25/03/10,20:30:22,08,09,1, 11.8,1,1, 1.567, 10498.783, 395.343, 52834.656 25/03/10,20:30:22,09,09,1, 11.8,1,1, 1.567, 10498.808, 395.370, 52834.612 25/03/10,20:30:22,10,09,1, 11.8,1,1, 1.567, 10498.802, 395.333, 52834.659 25/03/10,20:30:22,11,09,1, 11.8,1,1, 1.567, 10498.770, 395.319, 52834.608 25/03/10,20:30:22,12,09,1, 11.8,1,1, 1.567, 10498.804, 395.343, 52834.695 25/03/10,20:30:22,13,09,1, 11.8,1,1, 1.567, 10498.759, 395.316, 52834.665 25/03/10,20:30:22,14,09,1, 11.8,1,1, 1.567, 10498.784, 395.338, 52834.715 25/03/10,20:30:22,15,09,1, 11.8,1,1, 1.567, 10498.784, 395.348, 52834.656 25/03/10,20:30:22,16,09,1, 11.8,1,1, 1.567, 10498.746, 395.302, 52834.591 25/03/10,20:30:22,17,09,1, 11.8,1,1, 1.567, 10498.740, 395.337, 52834.613 25/03/10,20:30:22,18,09,1, 11.8,1,1, 1.567, 10498.759, 395.309, 52834.623 25/03/10,20:30:22,19,09,1, 11.8,1,1, 1.567, 10498.749, 395.340, 52834.621 25/03/10,20:30:23,00,09,1, 12.0,1,1, 1.571, 10498.747, 395.340, 52834.621 25/03/10,20:30:23,01,09,1, 12.0,1,1, 1.571, 10498.730, 395.326, 52834.673 25/03/10,20:30:23,02,09,1, 12.0,1,1, 1.571, 10498.752, 395.339, 52834.717 25/03/10,20:30:23,03,09,1, 12.0,1,1, 1.571, 10498.725, 395.309, 52834.637 25/03/10,20:30:23,04,09,1, 12.0,1,1, 1.571, 10498.725, 395.319, 52834.536 25/03/10,20:30:23,05,09,1, 12.0,1,1, 1.571, 10498.726, 395.317, 52834.627 25/03/10,20:30:23,06,09,1, 12.0,1,1, 1.571, 10498.743, 395.327, 52834.634 25/03/10,20:30:23,07,09,1, 12.0,1,1, 1.571, 10498.733, 395.318, 52834.599 25/03/10,20:30:23,08,09,1, 12.0,1,1, 1.571, 10498.700, 395.305, 52834.668 25/03/10,20:30:23,09,09,1, 12.0,1,1, 1.571, 10498.698, 395.324, 52834.652 25/03/10,20:30:23,10,09,1, 12.0,1,1, 1.571, 10498.707, 395.329, 52834.659 25/03/10,20:30:23,11,09,1, 12.0,1,1, 1.571, 10498.712, 395.333, 52834.642 25/03/10,20:30:23,12,09,1, 12.0,1,1, 1.571, 10498.708, 395.330, 52834.653 25/03/10,20:30:23,13,09,1, 12.0,1,1, 1.571, 10498.689, 395.349, 52834.698 25/03/10,20:30:23,14,09,1, 12.0,1,1, 1.571, 10498.676, 395.337, 52834.649 25/03/10,20:30:23,15,09,1, 12.0,1,1, 1.571, 10498.692, 395.316, 52834.672 25/03/10,20:30:23,16,09,1, 12.0,1,1, 1.571, 10498.654, 395.370, 52834.747 25/03/10,20:30:23,17,09,1, 12.0,1,1, 1.571, 10498.646, 395.342, 52834.759 25/03/10,20:30:23,18,09,1, 12.0,1,1, 1.571, 10498.664, 395.353, 52834.672 25/03/10,20:30:23,19,09,1, 12.0,1,1, 1.571, 10498.646, 395.323, 52834.654 25/03/10,20:30:24,00,08,1, 11.9,1,1, 1.570, 10498.638, 395.323, 52834.654 25/03/10,20:30:24,01,08,1, 11.9,1,1, 1.570, 10498.642, 395.338, 52834.677 25/03/10,20:30:24,02,08,1, 11.9,1,1, 1.570, 10498.612, 395.343, 52834.712 25/03/10,20:30:24,03,08,1, 11.9,1,1, 1.570, 10498.599, 395.362, 52834.681 25/03/10,20:30:24,04,08,1, 11.9,1,1, 1.570, 10498.589, 395.337, 52834.623 25/03/10,20:30:24,05,08,1, 11.9,1,1, 1.570, 10498.583, 395.320, 52834.608 25/03/10,20:30:24,06,08,1, 11.9,1,1, 1.570, 10498.607, 395.337, 52834.679 25/03/10,20:30:24,07,08,1, 11.9,1,1, 1.570, 10498.620, 395.316, 52834.696 25/03/10,20:30:24,08,08,1, 11.9,1,1, 1.570, 10498.583, 395.371, 52834.833 25/03/10,20:30:24,09,08,1, 11.9,1,1, 1.570, 10498.575, 395.359, 52834.691 25/03/10,20:30:24,10,08,1, 11.9,1,1, 1.570, 10498.557, 395.338, 52834.732 25/03/10,20:30:24,11,08,1, 11.9,1,1, 1.570, 10498.570, 395.325, 52834.578 25/03/10,20:30:24,12,08,1, 11.9,1,1, 1.570, 10498.561, 395.313, 52834.599 25/03/10,20:30:24,13,08,1, 11.9,1,1, 1.570, 10498.554, 395.322, 52834.699 25/03/10,20:30:24,14,08,1, 11.9,1,1, 1.570, 10498.551, 395.352, 52834.700 25/03/10,20:30:24,15,08,1, 11.9,1,1, 1.570, 10498.547, 395.331, 52834.597 25/03/10,20:30:24,16,08,1, 11.9,1,1, 1.570, 10498.523, 395.328, 52834.716 25/03/10,20:30:24,17,08,1, 11.9,1,1, 1.570, 10498.521, 395.314, 52834.702 25/03/10,20:30:24,18,08,1, 11.9,1,1, 1.570, 10498.516, 395.328, 52834.642 25/03/10,20:30:24,19,08,1, 11.9,1,1, 1.570, 10498.522, 395.330, 52834.647 25/03/10,20:30:25,00,09,1, 11.9,1,1, 1.571, 10498.521, 395.330, 52834.647 25/03/10,20:30:25,01,09,1, 11.9,1,1, 1.571, 10498.510, 395.301, 52834.629 25/03/10,20:30:25,02,09,1, 11.9,1,1, 1.571, 10498.509, 395.286, 52834.652 25/03/10,20:30:25,03,09,1, 11.9,1,1, 1.571, 10498.531, 395.298, 52834.662 25/03/10,20:30:25,04,09,1, 11.9,1,1, 1.571, 10498.516, 395.303, 52834.745 25/03/10,20:30:25,05,09,1, 11.9,1,1, 1.571, 10498.474, 395.322, 52834.610 25/03/10,20:30:25,06,09,1, 11.9,1,1, 1.571, 10498.502, 395.298, 52834.617 25/03/10,20:30:25,07,09,1, 11.9,1,1, 1.571, 10498.490, 395.282, 52834.621 25/03/10,20:30:25,08,09,1, 11.9,1,1, 1.571, 10498.488, 395.297, 52834.600 25/03/10,20:30:25,09,09,1, 11.9,1,1, 1.571, 10498.466, 395.301, 52834.614 25/03/10,20:30:25,10,09,1, 11.9,1,1, 1.571, 10498.479, 395.349, 52834.671 25/03/10,20:30:25,11,09,1, 11.9,1,1, 1.571, 10498.467, 395.345, 52834.647 25/03/10,20:30:25,12,09,1, 11.9,1,1, 1.571, 10498.440, 395.314, 52834.701 25/03/10,20:30:25,13,09,1, 11.9,1,1, 1.571, 10498.449, 395.328, 52834.730 25/03/10,20:30:25,14,09,1, 11.9,1,1, 1.571, 10498.436, 395.290, 52834.731 25/03/10,20:30:25,15,09,1, 11.9,1,1, 1.571, 10498.444, 395.315, 52834.726 25/03/10,20:30:25,16,09,1, 11.9,1,1, 1.571, 10498.443, 395.333, 52834.747 25/03/10,20:30:25,17,09,1, 11.9,1,1, 1.571, 10498.451, 395.306, 52834.668 25/03/10,20:30:25,18,09,1, 11.9,1,1, 1.571, 10498.455, 395.282, 52834.663 25/03/10,20:30:25,19,09,1, 11.9,1,1, 1.571, 10498.440, 395.267, 52834.687 25/03/10,20:30:26,00,09,1, 12.0,1,1, 1.568, 10498.438, 395.267, 52834.687 25/03/10,20:30:26,01,09,1, 12.0,1,1, 1.568, 10498.464, 395.301, 52834.654 25/03/10,20:30:26,02,09,1, 12.0,1,1, 1.568, 10498.410, 395.319, 52834.737 25/03/10,20:30:26,03,09,1, 12.0,1,1, 1.568, 10498.450, 395.317, 52834.705 25/03/10,20:30:26,04,09,1, 12.0,1,1, 1.568, 10498.427, 395.277, 52834.640 25/03/10,20:30:26,05,09,1, 12.0,1,1, 1.568, 10498.434, 395.296, 52834.668 25/03/10,20:30:26,06,09,1, 12.0,1,1, 1.568, 10498.423, 395.277, 52834.657 25/03/10,20:30:26,07,09,1, 12.0,1,1, 1.568, 10498.435, 395.288, 52834.641 25/03/10,20:30:26,08,09,1, 12.0,1,1, 1.568, 10498.424, 395.289, 52834.660 25/03/10,20:30:26,09,09,1, 12.0,1,1, 1.568, 10498.420, 395.279, 52834.724 25/03/10,20:30:26,10,09,1, 12.0,1,1, 1.568, 10498.408, 395.282, 52834.681 25/03/10,20:30:26,11,09,1, 12.0,1,1, 1.568, 10498.405, 395.284, 52834.665 25/03/10,20:30:26,12,09,1, 12.0,1,1, 1.568, 10498.403, 395.310, 52834.684 25/03/10,20:30:26,13,09,1, 12.0,1,1, 1.568, 10498.392, 395.291, 52834.728 25/03/10,20:30:26,14,09,1, 12.0,1,1, 1.568, 10498.398, 395.270, 52834.592 25/03/10,20:30:26,15,09,1, 12.0,1,1, 1.568, 10498.401, 395.276, 52834.608 25/03/10,20:30:26,16,09,1, 12.0,1,1, 1.568, 10498.390, 395.273, 52834.599 25/03/10,20:30:26,17,09,1, 12.0,1,1, 1.568, 10498.394, 395.303, 52834.704 25/03/10,20:30:26,18,09,1, 12.0,1,1, 1.568, 10498.420, 395.296, 52834.722 25/03/10,20:30:26,19,09,1, 12.0,1,1, 1.568, 10498.388, 395.297, 52834.742 25/03/10,20:30:27,00,10,1, 11.9,1,1, 1.572, 10498.388, 395.297, 52834.742 25/03/10,20:30:27,01,10,1, 11.9,1,1, 1.572, 10498.383, 395.266, 52834.703 25/03/10,20:30:27,02,10,1, 11.9,1,1, 1.572, 10498.381, 395.275, 52834.737 25/03/10,20:30:27,03,10,1, 11.9,1,1, 1.572, 10498.381, 395.254, 52834.411 25/03/10,20:30:27,04,10,1, 11.9,1,1, 1.572, 10498.363, 395.273, 52834.555 25/03/10,20:30:27,05,10,1, 11.9,1,1, 1.572, 10498.387, 395.311, 52834.754 25/03/10,20:30:27,06,10,1, 11.9,1,1, 1.572, 10498.364, 395.275, 52834.584 25/03/10,20:30:27,07,10,1, 11.9,1,1, 1.572, 10498.352, 395.271, 52834.609 25/03/10,20:30:27,08,10,1, 11.9,1,1, 1.572, 10498.353, 395.269, 52834.714 25/03/10,20:30:27,09,10,1, 11.9,1,1, 1.572, 10498.367, 395.316, 52834.716 25/03/10,20:30:27,10,10,1, 11.9,1,1, 1.572, 10498.346, 395.285, 52834.647 25/03/10,20:30:27,11,10,1, 11.9,1,1, 1.572, 10498.344, 395.295, 52834.634 25/03/10,20:30:27,12,10,1, 11.9,1,1, 1.572, 10498.348, 395.292, 52834.616 25/03/10,20:30:27,13,10,1, 11.9,1,1, 1.572, 10498.329, 395.282, 52834.727 25/03/10,20:30:27,14,10,1, 11.9,1,1, 1.572, 10498.336, 395.277, 52834.722 25/03/10,20:30:27,15,10,1, 11.9,1,1, 1.572, 10498.357, 395.307, 52834.744 25/03/10,20:30:27,16,10,1, 11.9,1,1, 1.572, 10498.337, 395.306, 52834.632 25/03/10,20:30:27,17,10,1, 11.9,1,1, 1.572, 10498.320, 395.313, 52834.763 25/03/10,20:30:27,18,10,1, 11.9,1,1, 1.572, 10498.284, 395.283, 52834.746 25/03/10,20:30:27,19,10,1, 11.9,1,1, 1.572, 10498.319, 395.286, 52834.629 25/03/10,20:30:28,00,09,1, 11.9,1,1, 1.569, 10498.313, 395.286, 52834.629 25/03/10,20:30:28,01,09,1, 11.9,1,1, 1.569, 10498.321, 395.290, 52834.627 25/03/10,20:30:28,02,09,1, 11.9,1,1, 1.569, 10498.307, 395.293, 52834.625 25/03/10,20:30:28,03,09,1, 11.9,1,1, 1.569, 10498.308, 395.264, 52834.698 25/03/10,20:30:28,04,09,1, 11.9,1,1, 1.569, 10498.291, 395.279, 52834.724 25/03/10,20:30:28,05,09,1, 11.9,1,1, 1.569, 10498.310, 395.271, 52834.859 25/03/10,20:30:28,06,09,1, 11.9,1,1, 1.569, 10498.291, 395.285, 52834.739 25/03/10,20:30:28,07,09,1, 11.9,1,1, 1.569, 10498.281, 395.290, 52834.787 25/03/10,20:30:28,08,09,1, 11.9,1,1, 1.569, 10498.277, 395.295, 52834.728 25/03/10,20:30:28,09,09,1, 11.9,1,1, 1.569, 10498.309, 395.252, 52834.596 25/03/10,20:30:28,10,09,1, 11.9,1,1, 1.569, 10498.282, 395.240, 52834.686 25/03/10,20:30:28,11,09,1, 11.9,1,1, 1.569, 10498.258, 395.267, 52834.712 25/03/10,20:30:28,12,09,1, 11.9,1,1, 1.569, 10498.268, 395.259, 52834.719 25/03/10,20:30:28,13,09,1, 11.9,1,1, 1.569, 10498.261, 395.286, 52834.738 25/03/10,20:30:28,14,09,1, 11.9,1,1, 1.569, 10498.256, 395.306, 52834.700 25/03/10,20:30:28,15,09,1, 11.9,1,1, 1.569, 10498.268, 395.278, 52834.673 25/03/10,20:30:28,16,09,1, 11.9,1,1, 1.569, 10498.258, 395.274, 52834.582 25/03/10,20:30:28,17,09,1, 11.9,1,1, 1.569, 10498.244, 395.283, 52834.735 25/03/10,20:30:28,18,09,1, 11.9,1,1, 1.569, 10498.254, 395.303, 52834.691 25/03/10,20:30:28,19,09,1, 11.9,1,1, 1.569, 10498.228, 395.285, 52834.654 25/03/10,20:30:29,00,09,1, 11.9,1,1, 1.566, 10498.221, 395.285, 52834.654 25/03/10,20:30:29,01,09,1, 11.9,1,1, 1.566, 10498.237, 395.299, 52834.832 25/03/10,20:30:29,02,09,1, 11.9,1,1, 1.566, 10498.212, 395.268, 52834.763 25/03/10,20:30:29,03,09,1, 11.9,1,1, 1.566, 10498.226, 395.295, 52834.711 25/03/10,20:30:29,04,09,1, 11.9,1,1, 1.566, 10498.227, 395.296, 52834.735 25/03/10,20:30:29,05,09,1, 11.9,1,1, 1.566, 10498.213, 395.322, 52834.729 25/03/10,20:30:29,06,09,1, 11.9,1,1, 1.566, 10498.208, 395.284, 52834.629 25/03/10,20:30:29,07,09,1, 11.9,1,1, 1.566, 10498.189, 395.275, 52834.659 25/03/10,20:30:29,08,09,1, 11.9,1,1, 1.566, 10498.169, 395.290, 52834.662 25/03/10,20:30:29,09,09,1, 11.9,1,1, 1.566, 10498.179, 395.303, 52834.644 25/03/10,20:30:29,10,09,1, 11.9,1,1, 1.566, 10498.193, 395.341, 52834.717 25/03/10,20:30:29,11,09,1, 11.9,1,1, 1.566, 10498.167, 395.309, 52834.782 25/03/10,20:30:29,12,09,1, 11.9,1,1, 1.566, 10498.168, 395.307, 52834.681 25/03/10,20:30:29,13,09,1, 11.9,1,1, 1.566, 10498.169, 395.315, 52834.715 25/03/10,20:30:29,14,09,1, 11.9,1,1, 1.566, 10498.167, 395.297, 52834.721 25/03/10,20:30:29,15,09,1, 11.9,1,1, 1.566, 10498.175, 395.334, 52834.760 25/03/10,20:30:29,16,09,1, 11.9,1,1, 1.566, 10498.157, 395.318, 52834.682 25/03/10,20:30:29,17,09,1, 11.9,1,1, 1.566, 10498.160, 395.289, 52834.746 25/03/10,20:30:29,18,09,1, 11.9,1,1, 1.566, 10498.200, 395.302, 52834.733 25/03/10,20:30:29,19,09,1, 11.9,1,1, 1.566, 10498.155, 395.290, 52834.679 25/03/10,20:30:30,00,08,1, 11.9,1,1, 1.569, 10498.154, 395.290, 52834.679 25/03/10,20:30:30,01,08,1, 11.9,1,1, 1.569, 10498.124, 395.331, 52834.816 25/03/10,20:30:30,02,08,1, 11.9,1,1, 1.569, 10498.146, 395.305, 52834.693 25/03/10,20:30:30,03,08,1, 11.9,1,1, 1.569, 10498.148, 395.301, 52834.718 25/03/10,20:30:30,04,08,1, 11.9,1,1, 1.569, 10498.123, 395.299, 52834.749 25/03/10,20:30:30,05,08,1, 11.9,1,1, 1.569, 10498.150, 395.326, 52834.824 25/03/10,20:30:30,06,08,1, 11.9,1,1, 1.569, 10498.147, 395.302, 52834.740 25/03/10,20:30:30,07,08,1, 11.9,1,1, 1.569, 10498.128, 395.326, 52834.746 25/03/10,20:30:30,08,08,1, 11.9,1,1, 1.569, 10498.136, 395.345, 52834.765 25/03/10,20:30:30,09,08,1, 11.9,1,1, 1.569, 10498.087, 395.323, 52834.814 25/03/10,20:30:30,10,08,1, 11.9,1,1, 1.569, 10498.104, 395.286, 52834.729 25/03/10,20:30:30,11,08,1, 11.9,1,1, 1.569, 10498.115, 395.308, 52834.748 25/03/10,20:30:30,12,08,1, 11.9,1,1, 1.569, 10498.125, 395.313, 52834.593 25/03/10,20:30:30,13,08,1, 11.9,1,1, 1.569, 10498.098, 395.284, 52834.761 25/03/10,20:30:30,14,08,1, 11.9,1,1, 1.569, 10498.095, 395.297, 52834.775 25/03/10,20:30:30,15,08,1, 11.9,1,1, 1.569, 10498.096, 395.327, 52834.834 25/03/10,20:30:30,16,08,1, 11.9,1,1, 1.569, 10498.091, 395.273, 52834.857 25/03/10,20:30:30,17,08,1, 11.9,1,1, 1.569, 10498.132, 395.329, 52834.886 25/03/10,20:30:30,18,08,1, 11.9,1,1, 1.569, 10498.109, 395.333, 52834.965 25/03/10,20:30:30,19,08,1, 11.9,1,1, 1.569, 10498.127, 395.299, 52834.707 25/03/10,20:30:31,00,09,1, 11.9,1,1, 1.569, 10498.121, 395.299, 52834.707 25/03/10,20:30:31,01,09,1, 11.9,1,1, 1.569, 10498.081, 395.290, 52834.699 25/03/10,20:30:31,02,09,1, 11.9,1,1, 1.569, 10498.104, 395.293, 52834.734 25/03/10,20:30:31,03,09,1, 11.9,1,1, 1.569, 10498.094, 395.298, 52834.740 25/03/10,20:30:31,04,09,1, 11.9,1,1, 1.569, 10498.064, 395.317, 52834.876 25/03/10,20:30:31,05,09,1, 11.9,1,1, 1.569, 10498.097, 395.280, 52834.716 25/03/10,20:30:31,06,09,1, 11.9,1,1, 1.569, 10498.076, 395.268, 52834.721 25/03/10,20:30:31,07,09,1, 11.9,1,1, 1.569, 10498.087, 395.302, 52834.699 25/03/10,20:30:31,08,09,1, 11.9,1,1, 1.569, 10498.066, 395.246, 52834.723 25/03/10,20:30:31,09,09,1, 11.9,1,1, 1.569, 10498.084, 395.300, 52834.778 25/03/10,20:30:31,10,09,1, 11.9,1,1, 1.569, 10498.078, 395.295, 52834.802 25/03/10,20:30:31,11,09,1, 11.9,1,1, 1.569, 10498.068, 395.286, 52834.725 25/03/10,20:30:31,12,09,1, 11.9,1,1, 1.569, 10498.067, 395.298, 52834.778 25/03/10,20:30:31,13,09,1, 11.9,1,1, 1.569, 10498.049, 395.290, 52835.065 25/03/10,20:30:31,14,09,1, 11.9,1,1, 1.569, 10498.114, 395.254, 52834.806 25/03/10,20:30:31,15,09,1, 11.9,1,1, 1.569, 10498.088, 395.302, 52834.772 25/03/10,20:30:31,16,09,1, 11.9,1,1, 1.569, 10498.066, 395.286, 52834.819 25/03/10,20:30:31,17,09,1, 11.9,1,1, 1.569, 10498.085, 395.289, 52834.731 25/03/10,20:30:31,18,09,1, 11.9,1,1, 1.569, 10498.067, 395.234, 52834.687 25/03/10,20:30:31,19,09,1, 11.9,1,1, 1.569, 10498.065, 395.259, 52834.696 25/03/10,20:30:32,00,09,1, 11.9,1,1, 1.570, 10498.062, 395.259, 52834.696 25/03/10,20:30:32,01,09,1, 11.9,1,1, 1.570, 10498.072, 395.278, 52834.835 25/03/10,20:30:32,02,09,1, 11.9,1,1, 1.570, 10498.076, 395.248, 52834.833 25/03/10,20:30:32,03,09,1, 11.9,1,1, 1.570, 10498.067, 395.267, 52834.874 25/03/10,20:30:32,04,09,1, 11.9,1,1, 1.570, 10498.054, 395.256, 52834.896 25/03/10,20:30:32,05,09,1, 11.9,1,1, 1.570, 10498.040, 395.245, 52834.789 25/03/10,20:30:32,06,09,1, 11.9,1,1, 1.570, 10498.045, 395.246, 52834.795 25/03/10,20:30:32,07,09,1, 11.9,1,1, 1.570, 10498.036, 395.262, 52834.773 25/03/10,20:30:32,08,09,1, 11.9,1,1, 1.570, 10498.051, 395.258, 52834.728 25/03/10,20:30:32,09,09,1, 11.9,1,1, 1.570, 10498.056, 395.233, 52834.785 25/03/10,20:30:32,10,09,1, 11.9,1,1, 1.570, 10498.030, 395.214, 52834.748 25/03/10,20:30:32,11,09,1, 11.9,1,1, 1.570, 10498.046, 395.234, 52834.828 25/03/10,20:30:32,12,09,1, 11.9,1,1, 1.570, 10498.032, 395.213, 52834.824 25/03/10,20:30:32,13,09,1, 11.9,1,1, 1.570, 10498.034, 395.281, 52834.822 25/03/10,20:30:32,14,09,1, 11.9,1,1, 1.570, 10498.003, 395.246, 52834.879 25/03/10,20:30:32,15,09,1, 11.9,1,1, 1.570, 10498.036, 395.194, 52834.731 25/03/10,20:30:32,16,09,1, 11.9,1,1, 1.570, 10497.995, 395.220, 52834.814 25/03/10,20:30:32,17,09,1, 11.9,1,1, 1.570, 10498.018, 395.215, 52834.812 25/03/10,20:30:32,18,09,1, 11.9,1,1, 1.570, 10497.993, 395.228, 52834.850 25/03/10,20:30:32,19,09,1, 11.9,1,1, 1.570, 10497.995, 395.206, 52834.818 25/03/10,20:30:33,00,10,1, 11.9,1,1, 1.572, 10497.987, 395.206, 52834.818 25/03/10,20:30:33,01,10,1, 11.9,1,1, 1.572, 10497.980, 395.191, 52834.874 25/03/10,20:30:33,02,10,1, 11.9,1,1, 1.572, 10497.975, 395.156, 52834.768 25/03/10,20:30:33,03,10,1, 11.9,1,1, 1.572, 10497.992, 395.178, 52834.820 25/03/10,20:30:33,04,10,1, 11.9,1,1, 1.572, 10497.989, 395.201, 52834.766 25/03/10,20:30:33,05,10,1, 11.9,1,1, 1.572, 10497.975, 395.210, 52834.766 25/03/10,20:30:33,06,10,1, 11.9,1,1, 1.572, 10497.985, 395.178, 52834.740 25/03/10,20:30:33,07,10,1, 11.9,1,1, 1.572, 10497.961, 395.170, 52834.827 25/03/10,20:30:33,08,10,1, 11.9,1,1, 1.572, 10497.966, 395.188, 52834.803 25/03/10,20:30:33,09,10,1, 11.9,1,1, 1.572, 10497.935, 395.157, 52834.844 25/03/10,20:30:33,10,10,1, 11.9,1,1, 1.572, 10497.952, 395.190, 52834.830 25/03/10,20:30:33,11,10,1, 11.9,1,1, 1.572, 10497.946, 395.197, 52834.879 25/03/10,20:30:33,12,10,1, 11.9,1,1, 1.572, 10497.912, 395.177, 52834.815 25/03/10,20:30:33,13,10,1, 11.9,1,1, 1.572, 10497.929, 395.151, 52834.813 25/03/10,20:30:33,14,10,1, 11.9,1,1, 1.572, 10497.936, 395.147, 52834.748 25/03/10,20:30:33,15,10,1, 11.9,1,1, 1.572, 10497.922, 395.175, 52834.849 25/03/10,20:30:33,16,10,1, 11.9,1,1, 1.572, 10497.924, 395.139, 52834.749 25/03/10,20:30:33,17,10,1, 11.9,1,1, 1.572, 10497.913, 395.144, 52834.784 25/03/10,20:30:33,18,10,1, 11.9,1,1, 1.572, 10497.919, 395.129, 52834.784 25/03/10,20:30:33,19,10,1, 11.9,1,1, 1.572, 10497.905, 395.136, 52834.791 25/03/10,20:30:34,00,10,1, 11.8,1,1, 1.568, 10497.904, 395.136, 52834.791 25/03/10,20:30:34,01,10,1, 11.8,1,1, 1.568, 10497.906, 395.138, 52834.812 25/03/10,20:30:34,02,10,1, 11.8,1,1, 1.568, 10497.906, 395.139, 52834.824 25/03/10,20:30:34,03,10,1, 11.8,1,1, 1.568, 10497.881, 395.146, 52834.813 25/03/10,20:30:34,04,10,1, 11.8,1,1, 1.568, 10497.885, 395.119, 52834.777 25/03/10,20:30:34,05,10,1, 11.8,1,1, 1.568, 10497.870, 395.139, 52834.800 25/03/10,20:30:34,06,10,1, 11.8,1,1, 1.568, 10497.879, 395.124, 52834.838 25/03/10,20:30:34,07,10,1, 11.8,1,1, 1.568, 10497.869, 395.142, 52834.906 25/03/10,20:30:34,08,10,1, 11.8,1,1, 1.568, 10497.867, 395.126, 52834.802 25/03/10,20:30:34,09,10,1, 11.8,1,1, 1.568, 10497.827, 395.100, 52834.841 25/03/10,20:30:34,10,10,1, 11.8,1,1, 1.568, 10497.878, 395.121, 52834.807 25/03/10,20:30:34,11,10,1, 11.8,1,1, 1.568, 10497.872, 395.093, 52834.757 25/03/10,20:30:34,12,10,1, 11.8,1,1, 1.568, 10497.856, 395.150, 52834.849 25/03/10,20:30:34,13,10,1, 11.8,1,1, 1.568, 10497.874, 395.128, 52834.829 25/03/10,20:30:34,14,10,1, 11.8,1,1, 1.568, 10497.853, 395.147, 52834.855 25/03/10,20:30:34,15,10,1, 11.8,1,1, 1.568, 10497.826, 395.122, 52834.951 25/03/10,20:30:34,16,10,1, 11.8,1,1, 1.568, 10497.821, 395.106, 52834.796 25/03/10,20:30:34,17,10,1, 11.8,1,1, 1.568, 10497.843, 395.130, 52834.846 25/03/10,20:30:34,18,10,1, 11.8,1,1, 1.568, 10497.831, 395.100, 52834.814 25/03/10,20:30:34,19,10,1, 11.8,1,1, 1.568, 10497.833, 395.137, 52834.867 25/03/10,20:30:35,00,10,1, 12.0,1,1, 1.569, 10497.829, 395.137, 52834.867 25/03/10,20:30:35,01,10,1, 12.0,1,1, 1.569, 10497.808, 395.100, 52834.762 25/03/10,20:30:35,02,10,1, 12.0,1,1, 1.569, 10497.813, 395.102, 52834.896 25/03/10,20:30:35,03,10,1, 12.0,1,1, 1.569, 10497.818, 395.120, 52834.886 25/03/10,20:30:35,04,10,1, 12.0,1,1, 1.569, 10497.825, 395.135, 52834.957 25/03/10,20:30:35,05,10,1, 12.0,1,1, 1.569, 10497.787, 395.125, 52834.861 25/03/10,20:30:35,06,10,1, 12.0,1,1, 1.569, 10497.769, 395.098, 52834.904 25/03/10,20:30:35,07,10,1, 12.0,1,1, 1.569, 10497.800, 395.091, 52834.887 25/03/10,20:30:35,08,10,1, 12.0,1,1, 1.569, 10497.780, 395.092, 52834.914 25/03/10,20:30:35,09,10,1, 12.0,1,1, 1.569, 10497.780, 395.119, 52834.893 25/03/10,20:30:35,10,10,1, 12.0,1,1, 1.569, 10497.757, 395.101, 52834.859 25/03/10,20:30:35,11,10,1, 12.0,1,1, 1.569, 10497.760, 395.099, 52834.833 25/03/10,20:30:35,12,10,1, 12.0,1,1, 1.569, 10497.772, 395.079, 52834.898 25/03/10,20:30:35,13,10,1, 12.0,1,1, 1.569, 10497.746, 395.075, 52834.927 25/03/10,20:30:35,14,10,1, 12.0,1,1, 1.569, 10497.774, 395.095, 52834.884 25/03/10,20:30:35,15,10,1, 12.0,1,1, 1.569, 10497.756, 395.093, 52834.869 25/03/10,20:30:35,16,10,1, 12.0,1,1, 1.569, 10497.763, 395.080, 52834.841 25/03/10,20:30:35,17,10,1, 12.0,1,1, 1.569, 10497.741, 395.083, 52834.841 25/03/10,20:30:35,18,10,1, 12.0,1,1, 1.569, 10497.754, 395.072, 52834.845 25/03/10,20:30:35,19,10,1, 12.0,1,1, 1.569, 10497.753, 395.076, 52834.858 25/03/10,20:30:36,00,09,1, 11.9,1,1, 1.567, 10497.745, 395.076, 52834.858 25/03/10,20:30:36,01,09,1, 11.9,1,1, 1.567, 10497.747, 395.102, 52834.918 25/03/10,20:30:36,02,09,1, 11.9,1,1, 1.567, 10497.747, 395.105, 52834.989 25/03/10,20:30:36,03,09,1, 11.9,1,1, 1.567, 10497.682, 395.087, 52834.977 25/03/10,20:30:36,04,09,1, 11.9,1,1, 1.567, 10497.735, 395.078, 52834.891 25/03/10,20:30:36,05,09,1, 11.9,1,1, 1.567, 10497.723, 395.051, 52834.904 25/03/10,20:30:36,06,09,1, 11.9,1,1, 1.567, 10497.720, 395.089, 52834.893 25/03/10,20:30:36,07,09,1, 11.9,1,1, 1.567, 10497.722, 395.059, 52834.831 25/03/10,20:30:36,08,09,1, 11.9,1,1, 1.567, 10497.706, 395.101, 52834.946 25/03/10,20:30:36,09,09,1, 11.9,1,1, 1.567, 10497.687, 395.091, 52834.947 25/03/10,20:30:36,10,09,1, 11.9,1,1, 1.567, 10497.706, 395.058, 52834.913 25/03/10,20:30:36,11,09,1, 11.9,1,1, 1.567, 10497.705, 395.081, 52834.930 25/03/10,20:30:36,12,09,1, 11.9,1,1, 1.567, 10497.660, 395.065, 52834.905 25/03/10,20:30:36,13,09,1, 11.9,1,1, 1.567, 10497.676, 395.078, 52834.922 25/03/10,20:30:36,14,09,1, 11.9,1,1, 1.567, 10497.676, 395.078, 52834.912 25/03/10,20:30:36,15,09,1, 11.9,1,1, 1.567, 10497.671, 395.076, 52834.923 25/03/10,20:30:36,16,09,1, 11.9,1,1, 1.567, 10497.684, 395.059, 52834.911 25/03/10,20:30:36,17,09,1, 11.9,1,1, 1.567, 10497.660, 395.075, 52834.894 25/03/10,20:30:36,18,09,1, 11.9,1,1, 1.567, 10497.669, 395.095, 52834.978 25/03/10,20:30:36,19,09,1, 11.9,1,1, 1.567, 10497.657, 395.110, 52834.995 25/03/10,20:30:37,00,09,1, 11.9,1,1, 1.565, 10497.653, 395.110, 52834.995 25/03/10,20:30:37,01,09,1, 11.9,1,1, 1.565, 10497.611, 395.083, 52834.969 25/03/10,20:30:37,02,09,1, 11.9,1,1, 1.565, 10497.606, 395.069, 52834.917 25/03/10,20:30:37,03,09,1, 11.9,1,1, 1.565, 10497.636, 395.090, 52834.877 25/03/10,20:30:37,04,09,1, 11.9,1,1, 1.565, 10497.593, 395.086, 52834.896 25/03/10,20:30:37,05,09,1, 11.9,1,1, 1.565, 10497.591, 395.103, 52835.014 25/03/10,20:30:37,06,09,1, 11.9,1,1, 1.565, 10497.631, 395.090, 52835.028 25/03/10,20:30:37,07,09,1, 11.9,1,1, 1.565, 10497.601, 395.092, 52835.071 25/03/10,20:30:37,08,09,1, 11.9,1,1, 1.565, 10497.601, 395.087, 52835.007 25/03/10,20:30:37,09,09,1, 11.9,1,1, 1.565, 10497.592, 395.109, 52835.003 25/03/10,20:30:37,10,09,1, 11.9,1,1, 1.565, 10497.612, 395.126, 52834.998 25/03/10,20:30:37,11,09,1, 11.9,1,1, 1.565, 10497.565, 395.093, 52834.977 25/03/10,20:30:37,12,09,1, 11.9,1,1, 1.565, 10497.578, 395.089, 52834.940 25/03/10,20:30:37,13,09,1, 11.9,1,1, 1.565, 10497.572, 395.079, 52834.955 25/03/10,20:30:37,14,09,1, 11.9,1,1, 1.565, 10497.548, 395.091, 52834.953 25/03/10,20:30:37,15,09,1, 11.9,1,1, 1.565, 10497.595, 395.099, 52835.042 25/03/10,20:30:37,16,09,1, 11.9,1,1, 1.565, 10497.575, 395.080, 52834.973 25/03/10,20:30:37,17,09,1, 11.9,1,1, 1.565, 10497.558, 395.095, 52835.006 25/03/10,20:30:37,18,09,1, 11.9,1,1, 1.565, 10497.546, 395.070, 52834.922 25/03/10,20:30:37,19,09,1, 11.9,1,1, 1.565, 10497.566, 395.055, 52835.005 25/03/10,20:30:38,00,10,1, 11.9,1,1, 1.570, 10497.562, 395.055, 52835.005 25/03/10,20:30:38,01,10,1, 11.9,1,1, 1.570, 10497.536, 395.093, 52835.004 25/03/10,20:30:38,02,10,1, 11.9,1,1, 1.570, 10497.535, 395.117, 52835.138 25/03/10,20:30:38,03,10,1, 11.9,1,1, 1.570, 10497.536, 395.079, 52835.070 25/03/10,20:30:38,04,10,1, 11.9,1,1, 1.570, 10497.514, 395.088, 52835.017 25/03/10,20:30:38,05,10,1, 11.9,1,1, 1.570, 10497.513, 395.105, 52835.067 25/03/10,20:30:38,06,10,1, 11.9,1,1, 1.570, 10497.528, 395.088, 52835.059 25/03/10,20:30:38,07,10,1, 11.9,1,1, 1.570, 10497.512, 395.111, 52834.999 25/03/10,20:30:38,08,10,1, 11.9,1,1, 1.570, 10497.515, 395.084, 52834.945 25/03/10,20:30:38,09,10,1, 11.9,1,1, 1.570, 10497.498, 395.093, 52834.964 25/03/10,20:30:38,10,10,1, 11.9,1,1, 1.570, 10497.492, 395.071, 52835.003 25/03/10,20:30:38,11,10,1, 11.9,1,1, 1.570, 10497.511, 395.074, 52834.985 25/03/10,20:30:38,12,10,1, 11.9,1,1, 1.570, 10497.516, 395.102, 52835.129 25/03/10,20:30:38,13,10,1, 11.9,1,1, 1.570, 10497.475, 395.099, 52835.121 25/03/10,20:30:38,14,10,1, 11.9,1,1, 1.570, 10497.471, 395.121, 52835.106 25/03/10,20:30:38,15,10,1, 11.9,1,1, 1.570, 10497.470, 395.074, 52835.084 25/03/10,20:30:38,16,10,1, 11.9,1,1, 1.570, 10497.488, 395.083, 52835.032 25/03/10,20:30:38,17,10,1, 11.9,1,1, 1.570, 10497.479, 395.086, 52834.938 25/03/10,20:30:38,18,10,1, 11.9,1,1, 1.570, 10497.468, 395.090, 52834.960 25/03/10,20:30:38,19,10,1, 11.9,1,1, 1.570, 10497.472, 395.079, 52835.039 25/03/10,20:30:39,00,09,1, 11.9,1,1, 1.567, 10497.470, 395.079, 52835.039 25/03/10,20:30:39,01,09,1, 11.9,1,1, 1.567, 10497.452, 395.070, 52835.069 25/03/10,20:30:39,02,09,1, 11.9,1,1, 1.567, 10497.485, 395.051, 52835.022 25/03/10,20:30:39,03,09,1, 11.9,1,1, 1.567, 10497.450, 395.054, 52835.021 25/03/10,20:30:39,04,09,1, 11.9,1,1, 1.567, 10497.464, 395.092, 52835.070 25/03/10,20:30:39,05,09,1, 11.9,1,1, 1.567, 10497.434, 395.061, 52835.079 25/03/10,20:30:39,06,09,1, 11.9,1,1, 1.567, 10497.471, 395.073, 52834.998 25/03/10,20:30:39,07,09,1, 11.9,1,1, 1.567, 10497.441, 395.032, 52835.018 25/03/10,20:30:39,08,09,1, 11.9,1,1, 1.567, 10497.437, 395.037, 52835.085 25/03/10,20:30:39,09,09,1, 11.9,1,1, 1.567, 10497.420, 395.063, 52835.008 25/03/10,20:30:39,10,09,1, 11.9,1,1, 1.567, 10497.429, 395.061, 52835.059 25/03/10,20:30:39,11,09,1, 11.9,1,1, 1.567, 10497.434, 395.109, 52835.150 25/03/10,20:30:39,12,09,1, 11.9,1,1, 1.567, 10497.428, 395.050, 52835.016 25/03/10,20:30:39,13,09,1, 11.9,1,1, 1.567, 10497.418, 395.041, 52835.060 25/03/10,20:30:39,14,09,1, 11.9,1,1, 1.567, 10497.407, 395.046, 52835.052 25/03/10,20:30:39,15,09,1, 11.9,1,1, 1.567, 10497.398, 395.056, 52835.000 25/03/10,20:30:39,16,09,1, 11.9,1,1, 1.567, 10497.424, 395.079, 52835.049 25/03/10,20:30:39,17,09,1, 11.9,1,1, 1.567, 10497.419, 395.058, 52835.015 25/03/10,20:30:39,18,09,1, 11.9,1,1, 1.567, 10497.400, 395.067, 52835.143 25/03/10,20:30:39,19,09,1, 11.9,1,1, 1.567, 10497.390, 395.046, 52835.094 25/03/10,20:30:40,00,09,1, 11.9,1,1, 1.570, 10497.386, 395.046, 52835.094 25/03/10,20:30:40,01,09,1, 11.9,1,1, 1.570, 10497.397, 395.050, 52835.090 25/03/10,20:30:40,02,09,1, 11.9,1,1, 1.570, 10497.378, 395.062, 52835.021 25/03/10,20:30:40,03,09,1, 11.9,1,1, 1.570, 10497.356, 395.057, 52835.067 25/03/10,20:30:40,04,09,1, 11.9,1,1, 1.570, 10497.373, 395.033, 52835.055 25/03/10,20:30:40,05,09,1, 11.9,1,1, 1.570, 10497.350, 395.037, 52835.050 25/03/10,20:30:40,06,09,1, 11.9,1,1, 1.570, 10497.337, 395.032, 52835.032 25/03/10,20:30:40,07,09,1, 11.9,1,1, 1.570, 10497.355, 395.044, 52835.090 25/03/10,20:30:40,08,09,1, 11.9,1,1, 1.570, 10497.385, 395.049, 52835.083 25/03/10,20:30:40,09,09,1, 11.9,1,1, 1.570, 10497.372, 395.037, 52835.034 25/03/10,20:30:40,10,09,1, 11.9,1,1, 1.570, 10497.368, 395.005, 52835.043 25/03/10,20:30:40,11,09,1, 11.9,1,1, 1.570, 10497.345, 394.992, 52835.035 25/03/10,20:30:40,12,09,1, 11.9,1,1, 1.570, 10497.364, 395.044, 52835.005 25/03/10,20:30:40,13,09,1, 11.9,1,1, 1.570, 10497.373, 395.050, 52835.020 25/03/10,20:30:40,14,09,1, 11.9,1,1, 1.570, 10497.359, 395.032, 52835.048 25/03/10,20:30:40,15,09,1, 11.9,1,1, 1.570, 10497.376, 395.040, 52835.063 25/03/10,20:30:40,16,09,1, 11.9,1,1, 1.570, 10497.356, 395.020, 52835.080 25/03/10,20:30:40,17,09,1, 11.9,1,1, 1.570, 10497.371, 394.995, 52835.032 25/03/10,20:30:40,18,09,1, 11.9,1,1, 1.570, 10497.333, 395.021, 52835.020 25/03/10,20:30:40,19,09,1, 11.9,1,1, 1.570, 10497.370, 395.001, 52835.034 25/03/10,20:30:41,00,09,1, 11.9,1,1, 1.570, 10497.361, 395.001, 52835.034 25/03/10,20:30:41,01,09,1, 11.9,1,1, 1.570, 10497.342, 394.997, 52835.017 25/03/10,20:30:41,02,09,1, 11.9,1,1, 1.570, 10497.352, 394.978, 52835.075 25/03/10,20:30:41,03,09,1, 11.9,1,1, 1.570, 10497.345, 394.962, 52835.120 25/03/10,20:30:41,04,09,1, 11.9,1,1, 1.570, 10497.346, 394.974, 52835.139 25/03/10,20:30:41,05,09,1, 11.9,1,1, 1.570, 10497.340, 394.983, 52835.071 25/03/10,20:30:41,06,09,1, 11.9,1,1, 1.570, 10497.339, 394.976, 52835.129 25/03/10,20:30:41,07,09,1, 11.9,1,1, 1.570, 10497.326, 394.987, 52835.084 25/03/10,20:30:41,08,09,1, 11.9,1,1, 1.570, 10497.312, 394.959, 52835.002 25/03/10,20:30:41,09,09,1, 11.9,1,1, 1.570, 10497.334, 394.963, 52834.956 25/03/10,20:30:41,10,09,1, 11.9,1,1, 1.570, 10497.325, 394.964, 52834.961 25/03/10,20:30:41,11,09,1, 11.9,1,1, 1.570, 10497.318, 394.956, 52834.974 25/03/10,20:30:41,12,09,1, 11.9,1,1, 1.570, 10497.330, 394.992, 52835.058 25/03/10,20:30:41,13,09,1, 11.9,1,1, 1.570, 10497.325, 394.953, 52835.018 25/03/10,20:30:41,14,09,1, 11.9,1,1, 1.570, 10497.308, 394.944, 52835.079 25/03/10,20:30:41,15,09,1, 11.9,1,1, 1.570, 10497.303, 394.923, 52835.030 25/03/10,20:30:41,16,09,1, 11.9,1,1, 1.570, 10497.304, 394.935, 52835.062 25/03/10,20:30:41,17,09,1, 11.9,1,1, 1.570, 10497.311, 394.949, 52835.040 25/03/10,20:30:41,18,09,1, 11.9,1,1, 1.570, 10497.313, 394.951, 52834.990 25/03/10,20:30:41,19,09,1, 11.9,1,1, 1.570, 10497.296, 394.956, 52835.032 25/03/10,20:30:42,00,09,1, 11.8,1,1, 1.569, 10497.295, 394.956, 52835.032 25/03/10,20:30:42,01,09,1, 11.8,1,1, 1.569, 10497.300, 394.920, 52835.027 25/03/10,20:30:42,02,09,1, 11.8,1,1, 1.569, 10497.305, 394.941, 52834.984 25/03/10,20:30:42,03,09,1, 11.8,1,1, 1.569, 10497.301, 394.976, 52835.013 25/03/10,20:30:42,04,09,1, 11.8,1,1, 1.569, 10497.278, 394.939, 52834.964 25/03/10,20:30:42,05,09,1, 11.8,1,1, 1.569, 10497.272, 394.921, 52834.928 25/03/10,20:30:42,06,09,1, 11.8,1,1, 1.569, 10497.325, 394.914, 52834.799 25/03/10,20:30:42,07,09,1, 11.8,1,1, 1.569, 10497.279, 394.935, 52834.992 25/03/10,20:30:42,08,09,1, 11.8,1,1, 1.569, 10497.262, 394.940, 52835.057 25/03/10,20:30:42,09,09,1, 11.8,1,1, 1.569, 10497.247, 394.939, 52835.085 25/03/10,20:30:42,10,09,1, 11.8,1,1, 1.569, 10497.252, 394.937, 52835.046 25/03/10,20:30:42,11,09,1, 11.8,1,1, 1.569, 10497.261, 394.915, 52835.078 25/03/10,20:30:42,12,09,1, 11.8,1,1, 1.569, 10497.259, 394.908, 52835.042 25/03/10,20:30:42,13,09,1, 11.8,1,1, 1.569, 10497.266, 394.948, 52834.957 25/03/10,20:30:42,14,09,1, 11.8,1,1, 1.569, 10497.240, 394.931, 52835.021 25/03/10,20:30:42,15,09,1, 11.8,1,1, 1.569, 10497.263, 394.941, 52834.955 25/03/10,20:30:42,16,09,1, 11.8,1,1, 1.569, 10497.253, 394.929, 52834.991 25/03/10,20:30:42,17,09,1, 11.8,1,1, 1.569, 10497.249, 394.934, 52835.016 25/03/10,20:30:42,18,09,1, 11.8,1,1, 1.569, 10497.256, 394.925, 52835.006 25/03/10,20:30:42,19,09,1, 11.8,1,1, 1.569, 10497.288, 394.928, 52834.978 25/03/10,20:30:43,00,09,1, 11.9,1,1, 1.570, 10497.286, 394.928, 52834.978 25/03/10,20:30:43,01,09,1, 11.9,1,1, 1.570, 10497.265, 394.929, 52834.968 25/03/10,20:30:43,02,09,1, 11.9,1,1, 1.570, 10497.260, 394.892, 52835.013 25/03/10,20:30:43,03,09,1, 11.9,1,1, 1.570, 10497.263, 394.933, 52835.060 25/03/10,20:30:43,04,09,1, 11.9,1,1, 1.570, 10497.275, 394.918, 52834.998 25/03/10,20:30:43,05,09,1, 11.9,1,1, 1.570, 10497.278, 394.916, 52834.998 25/03/10,20:30:43,06,09,1, 11.9,1,1, 1.570, 10497.286, 394.932, 52835.043 25/03/10,20:30:43,07,09,1, 11.9,1,1, 1.570, 10497.254, 394.902, 52835.006 25/03/10,20:30:43,08,09,1, 11.9,1,1, 1.570, 10497.293, 394.900, 52835.061 25/03/10,20:30:43,09,09,1, 11.9,1,1, 1.570, 10497.282, 394.908, 52834.982 25/03/10,20:30:43,10,09,1, 11.9,1,1, 1.570, 10497.262, 394.918, 52835.061 25/03/10,20:30:43,11,09,1, 11.9,1,1, 1.570, 10497.274, 394.937, 52835.000 25/03/10,20:30:43,12,09,1, 11.9,1,1, 1.570, 10497.281, 394.907, 52834.958 25/03/10,20:30:43,13,09,1, 11.9,1,1, 1.570, 10497.273, 394.904, 52835.006 25/03/10,20:30:43,14,09,1, 11.9,1,1, 1.570, 10497.276, 394.888, 52835.025 25/03/10,20:30:43,15,09,1, 11.9,1,1, 1.570, 10497.290, 394.888, 52834.940 25/03/10,20:30:43,16,09,1, 11.9,1,1, 1.570, 10497.253, 394.925, 52835.137 25/03/10,20:30:43,17,09,1, 11.9,1,1, 1.570, 10497.299, 394.910, 52835.138 25/03/10,20:30:43,18,09,1, 11.9,1,1, 1.570, 10497.285, 394.912, 52834.951 25/03/10,20:30:43,19,09,1, 11.9,1,1, 1.570, 10497.287, 394.883, 52834.884 25/03/10,20:30:44,00,08,1, 11.9,1,1, 1.566, 10497.286, 394.883, 52834.884 25/03/10,20:30:44,01,08,1, 11.9,1,1, 1.566, 10497.302, 394.874, 52835.014 25/03/10,20:30:44,02,08,1, 11.9,1,1, 1.566, 10497.306, 394.909, 52834.934 25/03/10,20:30:44,03,08,1, 11.9,1,1, 1.566, 10497.313, 394.932, 52834.955 25/03/10,20:30:44,04,08,1, 11.9,1,1, 1.566, 10497.304, 394.879, 52834.935 25/03/10,20:30:44,05,08,1, 11.9,1,1, 1.566, 10497.307, 394.846, 52834.909 25/03/10,20:30:44,06,08,1, 11.9,1,1, 1.566, 10497.276, 394.858, 52835.127 25/03/10,20:30:44,07,08,1, 11.9,1,1, 1.566, 10497.333, 394.885, 52835.079 25/03/10,20:30:44,08,08,1, 11.9,1,1, 1.566, 10497.311, 394.874, 52835.001 25/03/10,20:30:44,09,08,1, 11.9,1,1, 1.566, 10497.304, 394.882, 52834.905 25/03/10,20:30:44,10,08,1, 11.9,1,1, 1.566, 10497.326, 394.876, 52834.973 25/03/10,20:30:44,11,08,1, 11.9,1,1, 1.566, 10497.319, 394.843, 52834.973 25/03/10,20:30:44,12,08,1, 11.9,1,1, 1.566, 10497.340, 394.858, 52835.054 25/03/10,20:30:44,13,08,1, 11.9,1,1, 1.566, 10497.353, 394.866, 52834.976 25/03/10,20:30:44,14,08,1, 11.9,1,1, 1.566, 10497.352, 394.867, 52834.992 25/03/10,20:30:44,15,08,1, 11.9,1,1, 1.566, 10497.337, 394.907, 52835.062 25/03/10,20:30:44,16,08,1, 11.9,1,1, 1.566, 10497.355, 394.844, 52834.939 25/03/10,20:30:44,17,08,1, 11.9,1,1, 1.566, 10497.356, 394.849, 52834.874 25/03/10,20:30:44,18,08,1, 11.9,1,1, 1.566, 10497.360, 394.822, 52834.813 25/03/10,20:30:44,19,08,1, 11.9,1,1, 1.566, 10497.378, 394.856, 52834.950 25/03/10,20:30:45,00,08,1, 11.9,1,1, 1.568, 10497.370, 394.856, 52834.950 25/03/10,20:30:45,01,08,1, 11.9,1,1, 1.568, 10497.376, 394.849, 52834.994 25/03/10,20:30:45,02,08,1, 11.9,1,1, 1.568, 10497.372, 394.836, 52835.058 25/03/10,20:30:45,03,08,1, 11.9,1,1, 1.568, 10497.378, 394.808, 52834.998 25/03/10,20:30:45,04,08,1, 11.9,1,1, 1.568, 10497.382, 394.813, 52834.949 25/03/10,20:30:45,05,08,1, 11.9,1,1, 1.568, 10497.396, 394.831, 52834.951 25/03/10,20:30:45,06,08,1, 11.9,1,1, 1.568, 10497.418, 394.830, 52834.931 25/03/10,20:30:45,07,08,1, 11.9,1,1, 1.568, 10497.404, 394.851, 52834.979 25/03/10,20:30:45,08,08,1, 11.9,1,1, 1.568, 10497.413, 394.800, 52834.926 25/03/10,20:30:45,09,08,1, 11.9,1,1, 1.568, 10497.416, 394.828, 52834.924 25/03/10,20:30:45,10,08,1, 11.9,1,1, 1.568, 10497.417, 394.810, 52834.950 25/03/10,20:30:45,11,08,1, 11.9,1,1, 1.568, 10497.403, 394.830, 52834.931 25/03/10,20:30:45,12,08,1, 11.9,1,1, 1.568, 10497.419, 394.830, 52834.973 25/03/10,20:30:45,13,08,1, 11.9,1,1, 1.568, 10497.421, 394.836, 52834.953 25/03/10,20:30:45,14,08,1, 11.9,1,1, 1.568, 10497.400, 394.822, 52834.962 25/03/10,20:30:45,15,08,1, 11.9,1,1, 1.568, 10497.415, 394.790, 52834.829 25/03/10,20:30:45,16,08,1, 11.9,1,1, 1.568, 10497.411, 394.783, 52834.968 25/03/10,20:30:45,17,08,1, 11.9,1,1, 1.568, 10497.417, 394.815, 52834.907 25/03/10,20:30:45,18,08,1, 11.9,1,1, 1.568, 10497.432, 394.805, 52834.879 25/03/10,20:30:45,19,08,1, 11.9,1,1, 1.568, 10497.420, 394.830, 52834.970 25/03/10,20:30:46,00,09,1, 12.0,1,1, 1.569, 10497.420, 394.830, 52834.970 25/03/10,20:30:46,01,09,1, 12.0,1,1, 1.569, 10497.431, 394.794, 52834.930 25/03/10,20:30:46,02,09,1, 12.0,1,1, 1.569, 10497.421, 394.776, 52834.947 25/03/10,20:30:46,03,09,1, 12.0,1,1, 1.569, 10497.430, 394.780, 52834.904 25/03/10,20:30:46,04,09,1, 12.0,1,1, 1.569, 10497.427, 394.793, 52834.946 25/03/10,20:30:46,05,09,1, 12.0,1,1, 1.569, 10497.451, 394.786, 52834.948 25/03/10,20:30:46,06,09,1, 12.0,1,1, 1.569, 10497.439, 394.741, 52834.914 25/03/10,20:30:46,07,09,1, 12.0,1,1, 1.569, 10497.414, 394.727, 52834.926 25/03/10,20:30:46,08,09,1, 12.0,1,1, 1.569, 10497.456, 394.796, 52834.995 25/03/10,20:30:46,09,09,1, 12.0,1,1, 1.569, 10497.458, 394.774, 52834.980 25/03/10,20:30:46,10,09,1, 12.0,1,1, 1.569, 10497.447, 394.768, 52834.951 25/03/10,20:30:46,11,09,1, 12.0,1,1, 1.569, 10497.479, 394.770, 52834.935 25/03/10,20:30:46,12,09,1, 12.0,1,1, 1.569, 10497.460, 394.745, 52834.915 25/03/10,20:30:46,13,09,1, 12.0,1,1, 1.569, 10497.485, 394.756, 52834.884 25/03/10,20:30:46,14,09,1, 12.0,1,1, 1.569, 10497.469, 394.752, 52834.890 25/03/10,20:30:46,15,09,1, 12.0,1,1, 1.569, 10497.478, 394.768, 52834.891 25/03/10,20:30:46,16,09,1, 12.0,1,1, 1.569, 10497.494, 394.743, 52834.930 25/03/10,20:30:46,17,09,1, 12.0,1,1, 1.569, 10497.486, 394.727, 52834.945 25/03/10,20:30:46,18,09,1, 12.0,1,1, 1.569, 10497.479, 394.691, 52834.906 25/03/10,20:30:46,19,09,1, 12.0,1,1, 1.569, 10497.491, 394.716, 52834.935 25/03/10,20:30:47,00,08,1, 11.9,1,1, 1.568, 10497.487, 394.716, 52834.935 25/03/10,20:30:47,01,08,1, 11.9,1,1, 1.568, 10497.511, 394.712, 52834.857 25/03/10,20:30:47,02,08,1, 11.9,1,1, 1.568, 10497.501, 394.713, 52834.838 25/03/10,20:30:47,03,08,1, 11.9,1,1, 1.568, 10497.520, 394.696, 52834.860 25/03/10,20:30:47,04,08,1, 11.9,1,1, 1.568, 10497.503, 394.700, 52834.826 25/03/10,20:30:47,05,08,1, 11.9,1,1, 1.568, 10497.531, 394.689, 52834.899 25/03/10,20:30:47,06,08,1, 11.9,1,1, 1.568, 10497.534, 394.701, 52834.930 25/03/10,20:30:47,07,08,1, 11.9,1,1, 1.568, 10497.542, 394.729, 52834.898 25/03/10,20:30:47,08,08,1, 11.9,1,1, 1.568, 10497.525, 394.692, 52834.874 25/03/10,20:30:47,09,08,1, 11.9,1,1, 1.568, 10497.547, 394.675, 52834.812 25/03/10,20:30:47,10,08,1, 11.9,1,1, 1.568, 10497.541, 394.660, 52834.783 25/03/10,20:30:47,11,08,1, 11.9,1,1, 1.568, 10497.557, 394.684, 52834.818 25/03/10,20:30:47,12,08,1, 11.9,1,1, 1.568, 10497.569, 394.690, 52834.838 25/03/10,20:30:47,13,08,1, 11.9,1,1, 1.568, 10497.524, 394.648, 52834.878 25/03/10,20:30:47,14,08,1, 11.9,1,1, 1.568, 10497.611, 394.660, 52834.955 25/03/10,20:30:47,15,08,1, 11.9,1,1, 1.568, 10497.578, 394.675, 52834.933 25/03/10,20:30:47,16,08,1, 11.9,1,1, 1.568, 10497.570, 394.666, 52834.802 25/03/10,20:30:47,17,08,1, 11.9,1,1, 1.568, 10497.576, 394.652, 52834.877 25/03/10,20:30:47,18,08,1, 11.9,1,1, 1.568, 10497.612, 394.636, 52834.831 25/03/10,20:30:47,19,08,1, 11.9,1,1, 1.568, 10497.596, 394.669, 52834.900 25/03/10,20:30:48,00,08,1, 12.0,1,1, 1.567, 10497.595, 394.669, 52834.900 25/03/10,20:30:48,01,08,1, 12.0,1,1, 1.567, 10497.623, 394.629, 52834.865 25/03/10,20:30:48,02,08,1, 12.0,1,1, 1.567, 10497.634, 394.642, 52834.822 25/03/10,20:30:48,03,08,1, 12.0,1,1, 1.567, 10497.656, 394.638, 52834.784 25/03/10,20:30:48,04,08,1, 12.0,1,1, 1.567, 10497.649, 394.656, 52834.881 25/03/10,20:30:48,05,08,1, 12.0,1,1, 1.567, 10497.635, 394.629, 52834.875 25/03/10,20:30:48,06,08,1, 12.0,1,1, 1.567, 10497.667, 394.613, 52834.829 25/03/10,20:30:48,07,08,1, 12.0,1,1, 1.567, 10497.695, 394.610, 52834.805 25/03/10,20:30:48,08,08,1, 12.0,1,1, 1.567, 10497.642, 394.607, 52834.755 25/03/10,20:30:48,09,08,1, 12.0,1,1, 1.567, 10497.696, 394.610, 52834.792 25/03/10,20:30:48,10,08,1, 12.0,1,1, 1.567, 10497.687, 394.609, 52834.888 25/03/10,20:30:48,11,08,1, 12.0,1,1, 1.567, 10497.693, 394.620, 52834.909 25/03/10,20:30:48,12,08,1, 12.0,1,1, 1.567, 10497.677, 394.588, 52834.852 25/03/10,20:30:48,13,08,1, 12.0,1,1, 1.567, 10497.696, 394.585, 52834.832 25/03/10,20:30:48,14,08,1, 12.0,1,1, 1.567, 10497.714, 394.617, 52834.798 25/03/10,20:30:48,15,08,1, 12.0,1,1, 1.567, 10497.723, 394.562, 52834.776 25/03/10,20:30:48,16,08,1, 12.0,1,1, 1.567, 10497.759, 394.594, 52834.782 25/03/10,20:30:48,17,08,1, 12.0,1,1, 1.567, 10497.761, 394.592, 52834.728 25/03/10,20:30:48,18,08,1, 12.0,1,1, 1.567, 10497.733, 394.547, 52834.768 25/03/10,20:30:48,19,08,1, 12.0,1,1, 1.567, 10497.774, 394.547, 52834.823 25/03/10,20:30:49,00,08,1, 12.0,1,1, 1.565, 10497.770, 394.547, 52834.823 25/03/10,20:30:49,01,08,1, 12.0,1,1, 1.565, 10497.756, 394.569, 52834.907 25/03/10,20:30:49,02,08,1, 12.0,1,1, 1.565, 10497.777, 394.546, 52834.858 25/03/10,20:30:49,03,08,1, 12.0,1,1, 1.565, 10497.770, 394.493, 52834.720 25/03/10,20:30:49,04,08,1, 12.0,1,1, 1.565, 10497.786, 394.497, 52834.805 25/03/10,20:30:49,05,08,1, 12.0,1,1, 1.565, 10497.796, 394.518, 52834.810 25/03/10,20:30:49,06,08,1, 12.0,1,1, 1.565, 10497.807, 394.517, 52834.787 25/03/10,20:30:49,07,08,1, 12.0,1,1, 1.565, 10497.836, 394.486, 52834.711 25/03/10,20:30:49,08,08,1, 12.0,1,1, 1.565, 10497.838, 394.501, 52834.778 25/03/10,20:30:49,09,08,1, 12.0,1,1, 1.565, 10497.880, 394.485, 52834.800 25/03/10,20:30:49,10,08,1, 12.0,1,1, 1.565, 10497.853, 394.450, 52834.788 25/03/10,20:30:49,11,08,1, 12.0,1,1, 1.565, 10497.890, 394.447, 52834.752 25/03/10,20:30:49,12,08,1, 12.0,1,1, 1.565, 10497.865, 394.446, 52834.761 25/03/10,20:30:49,13,08,1, 12.0,1,1, 1.565, 10497.893, 394.472, 52834.863 25/03/10,20:30:49,14,08,1, 12.0,1,1, 1.565, 10497.900, 394.432, 52834.828 25/03/10,20:30:49,15,08,1, 12.0,1,1, 1.565, 10497.916, 394.444, 52834.718 25/03/10,20:30:49,16,08,1, 12.0,1,1, 1.565, 10497.914, 394.416, 52834.719 25/03/10,20:30:49,17,08,1, 12.0,1,1, 1.565, 10497.903, 394.404, 52834.740 25/03/10,20:30:49,18,08,1, 12.0,1,1, 1.565, 10497.935, 394.425, 52834.720 25/03/10,20:30:49,19,08,1, 12.0,1,1, 1.565, 10497.923, 394.397, 52834.771 25/03/10,20:30:50,00,08,1, 11.9,1,1, 1.568, 10497.921, 394.397, 52834.771 25/03/10,20:30:50,01,08,1, 11.9,1,1, 1.568, 10497.949, 394.354, 52834.652 25/03/10,20:30:50,02,08,1, 11.9,1,1, 1.568, 10497.963, 394.398, 52834.681 25/03/10,20:30:50,03,08,1, 11.9,1,1, 1.568, 10497.991, 394.368, 52834.707 25/03/10,20:30:50,04,08,1, 11.9,1,1, 1.568, 10498.013, 394.382, 52834.756 25/03/10,20:30:50,05,08,1, 11.9,1,1, 1.568, 10498.015, 394.390, 52834.811 25/03/10,20:30:50,06,08,1, 11.9,1,1, 1.568, 10497.990, 394.376, 52834.778 25/03/10,20:30:50,07,08,1, 11.9,1,1, 1.568, 10498.008, 394.368, 52834.752 25/03/10,20:30:50,08,08,1, 11.9,1,1, 1.568, 10498.010, 394.331, 52834.686 25/03/10,20:30:50,09,08,1, 11.9,1,1, 1.568, 10498.024, 394.303, 52834.661 25/03/10,20:30:50,10,08,1, 11.9,1,1, 1.568, 10498.047, 394.331, 52834.673 25/03/10,20:30:50,11,08,1, 11.9,1,1, 1.568, 10498.051, 394.320, 52834.652 25/03/10,20:30:50,12,08,1, 11.9,1,1, 1.568, 10498.047, 394.341, 52834.637 25/03/10,20:30:50,13,08,1, 11.9,1,1, 1.568, 10498.074, 394.278, 52834.614 25/03/10,20:30:50,14,08,1, 11.9,1,1, 1.568, 10498.085, 394.286, 52834.618 25/03/10,20:30:50,15,08,1, 11.9,1,1, 1.568, 10498.083, 394.304, 52834.716 25/03/10,20:30:50,16,08,1, 11.9,1,1, 1.568, 10498.123, 394.298, 52834.658 25/03/10,20:30:50,17,08,1, 11.9,1,1, 1.568, 10498.118, 394.321, 52834.742 25/03/10,20:30:50,18,08,1, 11.9,1,1, 1.568, 10498.151, 394.301, 52834.721 25/03/10,20:30:50,19,08,1, 11.9,1,1, 1.568, 10498.137, 394.279, 52834.695 25/03/10,20:30:51,00,08,1, 11.9,1,1, 1.568, 10498.129, 394.279, 52834.695 25/03/10,20:30:51,01,08,1, 11.9,1,1, 1.568, 10498.161, 394.266, 52834.624 25/03/10,20:30:51,02,08,1, 11.9,1,1, 1.568, 10498.168, 394.252, 52834.653 25/03/10,20:30:51,03,08,1, 11.9,1,1, 1.568, 10498.179, 394.265, 52834.678 25/03/10,20:30:51,04,08,1, 11.9,1,1, 1.568, 10498.183, 394.266, 52834.632 25/03/10,20:30:51,05,08,1, 11.9,1,1, 1.568, 10498.209, 394.193, 52834.619 25/03/10,20:30:51,06,08,1, 11.9,1,1, 1.568, 10498.204, 394.231, 52834.562 25/03/10,20:30:51,07,08,1, 11.9,1,1, 1.568, 10498.209, 394.237, 52834.611 25/03/10,20:30:51,08,08,1, 11.9,1,1, 1.568, 10498.232, 394.214, 52834.634 25/03/10,20:30:51,09,08,1, 11.9,1,1, 1.568, 10498.247, 394.251, 52834.666 25/03/10,20:30:51,10,08,1, 11.9,1,1, 1.568, 10498.253, 394.203, 52834.640 25/03/10,20:30:51,11,08,1, 11.9,1,1, 1.568, 10498.259, 394.195, 52834.713 25/03/10,20:30:51,12,08,1, 11.9,1,1, 1.568, 10498.255, 394.199, 52834.657 25/03/10,20:30:51,13,08,1, 11.9,1,1, 1.568, 10498.279, 394.191, 52834.634 25/03/10,20:30:51,14,08,1, 11.9,1,1, 1.568, 10498.303, 394.205, 52834.684 25/03/10,20:30:51,15,08,1, 11.9,1,1, 1.568, 10498.293, 394.181, 52834.630 25/03/10,20:30:51,16,08,1, 11.9,1,1, 1.568, 10498.305, 394.203, 52834.618 25/03/10,20:30:51,17,08,1, 11.9,1,1, 1.568, 10498.295, 394.144, 52834.650 25/03/10,20:30:51,18,08,1, 11.9,1,1, 1.568, 10498.307, 394.154, 52834.623 25/03/10,20:30:51,19,08,1, 11.9,1,1, 1.568, 10498.336, 394.143, 52834.644 25/03/10,20:30:52,00,08,1, 11.9,1,1, 1.569, 10498.329, 394.143, 52834.644 25/03/10,20:30:52,01,08,1, 11.9,1,1, 1.569, 10498.358, 394.187, 52834.659 25/03/10,20:30:52,02,08,1, 11.9,1,1, 1.569, 10498.384, 394.155, 52834.619 25/03/10,20:30:52,03,08,1, 11.9,1,1, 1.569, 10498.376, 394.120, 52834.585 25/03/10,20:30:52,04,08,1, 11.9,1,1, 1.569, 10498.381, 394.132, 52834.605 25/03/10,20:30:52,05,08,1, 11.9,1,1, 1.569, 10498.399, 394.127, 52834.579 25/03/10,20:30:52,06,08,1, 11.9,1,1, 1.569, 10498.428, 394.120, 52834.517 25/03/10,20:30:52,07,08,1, 11.9,1,1, 1.569, 10498.432, 394.113, 52834.520 25/03/10,20:30:52,08,08,1, 11.9,1,1, 1.569, 10498.447, 394.124, 52834.597 25/03/10,20:30:52,09,08,1, 11.9,1,1, 1.569, 10498.447, 394.085, 52834.563 25/03/10,20:30:52,10,08,1, 11.9,1,1, 1.569, 10498.464, 394.117, 52834.555 25/03/10,20:30:52,11,08,1, 11.9,1,1, 1.569, 10498.458, 394.091, 52834.572 25/03/10,20:30:52,12,08,1, 11.9,1,1, 1.569, 10498.473, 394.088, 52834.502 25/03/10,20:30:52,13,08,1, 11.9,1,1, 1.569, 10498.468, 394.131, 52834.500 25/03/10,20:30:52,14,08,1, 11.9,1,1, 1.569, 10498.492, 394.095, 52834.561 25/03/10,20:30:52,15,08,1, 11.9,1,1, 1.569, 10498.503, 394.053, 52834.525 25/03/10,20:30:52,16,08,1, 11.9,1,1, 1.569, 10498.549, 394.049, 52834.365 25/03/10,20:30:52,17,08,1, 11.9,1,1, 1.569, 10498.494, 394.080, 52834.590 25/03/10,20:30:52,18,08,1, 11.9,1,1, 1.569, 10498.530, 394.085, 52834.638 25/03/10,20:30:52,19,08,1, 11.9,1,1, 1.569, 10498.549, 394.051, 52834.524 25/03/10,20:30:53,00,09,1, 11.9,1,1, 1.572, 10498.546, 394.051, 52834.524 25/03/10,20:30:53,01,09,1, 11.9,1,1, 1.572, 10498.575, 393.994, 52834.463 25/03/10,20:30:53,02,09,1, 11.9,1,1, 1.572, 10498.602, 394.017, 52834.506 25/03/10,20:30:53,03,09,1, 11.9,1,1, 1.572, 10498.606, 394.027, 52834.504 25/03/10,20:30:53,04,09,1, 11.9,1,1, 1.572, 10498.610, 394.025, 52834.520 25/03/10,20:30:53,05,09,1, 11.9,1,1, 1.572, 10498.614, 394.021, 52834.536 25/03/10,20:30:53,06,09,1, 11.9,1,1, 1.572, 10498.628, 393.983, 52834.474 25/03/10,20:30:53,07,09,1, 11.9,1,1, 1.572, 10498.668, 394.006, 52834.522 25/03/10,20:30:53,08,09,1, 11.9,1,1, 1.572, 10498.668, 393.993, 52834.589 25/03/10,20:30:53,09,09,1, 11.9,1,1, 1.572, 10498.680, 393.988, 52834.453 25/03/10,20:30:53,10,09,1, 11.9,1,1, 1.572, 10498.688, 393.997, 52834.426 25/03/10,20:30:53,11,09,1, 11.9,1,1, 1.572, 10498.697, 393.976, 52834.479 25/03/10,20:30:53,12,09,1, 11.9,1,1, 1.572, 10498.731, 393.958, 52834.441 25/03/10,20:30:53,13,09,1, 11.9,1,1, 1.572, 10498.741, 393.986, 52834.507 25/03/10,20:30:53,14,09,1, 11.9,1,1, 1.572, 10498.767, 393.983, 52834.471 25/03/10,20:30:53,15,09,1, 11.9,1,1, 1.572, 10498.769, 393.957, 52834.497 25/03/10,20:30:53,16,09,1, 11.9,1,1, 1.572, 10498.789, 393.975, 52834.466 25/03/10,20:30:53,17,09,1, 11.9,1,1, 1.572, 10498.808, 393.955, 52834.443 25/03/10,20:30:53,18,09,1, 11.9,1,1, 1.572, 10498.790, 393.926, 52834.364 25/03/10,20:30:53,19,09,1, 11.9,1,1, 1.572, 10498.827, 393.910, 52834.355 25/03/10,20:30:54,00,09,1, 11.9,1,1, 1.567, 10498.822, 393.910, 52834.355 25/03/10,20:30:54,01,09,1, 11.9,1,1, 1.567, 10498.866, 393.917, 52834.491 25/03/10,20:30:54,02,09,1, 11.9,1,1, 1.567, 10498.861, 393.910, 52834.480 25/03/10,20:30:54,03,09,1, 11.9,1,1, 1.567, 10498.854, 393.874, 52834.548 25/03/10,20:30:54,04,09,1, 11.9,1,1, 1.567, 10498.880, 393.900, 52834.534 25/03/10,20:30:54,05,09,1, 11.9,1,1, 1.567, 10498.888, 393.885, 52834.523 25/03/10,20:30:54,06,09,1, 11.9,1,1, 1.567, 10498.906, 393.870, 52834.402 25/03/10,20:30:54,07,09,1, 11.9,1,1, 1.567, 10498.926, 393.884, 52834.367 25/03/10,20:30:54,08,09,1, 11.9,1,1, 1.567, 10498.945, 393.884, 52834.428 25/03/10,20:30:54,09,09,1, 11.9,1,1, 1.567, 10498.937, 393.862, 52834.434 25/03/10,20:30:54,10,09,1, 11.9,1,1, 1.567, 10498.943, 393.826, 52834.371 25/03/10,20:30:54,11,09,1, 11.9,1,1, 1.567, 10498.972, 393.843, 52834.488 25/03/10,20:30:54,12,09,1, 11.9,1,1, 1.567, 10499.024, 393.825, 52834.436 25/03/10,20:30:54,13,09,1, 11.9,1,1, 1.567, 10499.001, 393.844, 52834.508 25/03/10,20:30:54,14,09,1, 11.9,1,1, 1.567, 10499.035, 393.825, 52834.509 25/03/10,20:30:54,15,09,1, 11.9,1,1, 1.567, 10499.024, 393.770, 52834.468 25/03/10,20:30:54,16,09,1, 11.9,1,1, 1.567, 10499.036, 393.816, 52834.566 25/03/10,20:30:54,17,09,1, 11.9,1,1, 1.567, 10499.036, 393.781, 52834.442 25/03/10,20:30:54,18,09,1, 11.9,1,1, 1.567, 10499.059, 393.798, 52834.441 25/03/10,20:30:54,19,09,1, 11.9,1,1, 1.567, 10499.081, 393.802, 52834.507 25/03/10,20:30:55,00,10,1, 11.9,1,1, 1.569, 10499.080, 393.802, 52834.507 25/03/10,20:30:55,01,10,1, 11.9,1,1, 1.569, 10499.113, 393.747, 52834.424 25/03/10,20:30:55,02,10,1, 11.9,1,1, 1.569, 10499.091, 393.759, 52834.372 25/03/10,20:30:55,03,10,1, 11.9,1,1, 1.569, 10499.148, 393.734, 52834.388 25/03/10,20:30:55,04,10,1, 11.9,1,1, 1.569, 10499.154, 393.730, 52834.363 25/03/10,20:30:55,05,10,1, 11.9,1,1, 1.569, 10499.164, 393.726, 52834.308 25/03/10,20:30:55,06,10,1, 11.9,1,1, 1.569, 10499.184, 393.740, 52834.325 25/03/10,20:30:55,07,10,1, 11.9,1,1, 1.569, 10499.146, 393.723, 52834.362 25/03/10,20:30:55,08,10,1, 11.9,1,1, 1.569, 10499.188, 393.730, 52834.411 25/03/10,20:30:55,09,10,1, 11.9,1,1, 1.569, 10499.227, 393.690, 52834.390 25/03/10,20:30:55,10,10,1, 11.9,1,1, 1.569, 10499.219, 393.712, 52834.423 25/03/10,20:30:55,11,10,1, 11.9,1,1, 1.569, 10499.231, 393.663, 52834.327 25/03/10,20:30:55,12,10,1, 11.9,1,1, 1.569, 10499.249, 393.650, 52834.391 25/03/10,20:30:55,13,10,1, 11.9,1,1, 1.569, 10499.260, 393.661, 52834.321 25/03/10,20:30:55,14,10,1, 11.9,1,1, 1.569, 10499.277, 393.640, 52834.285 25/03/10,20:30:55,15,10,1, 11.9,1,1, 1.569, 10499.277, 393.657, 52834.313 25/03/10,20:30:55,16,10,1, 11.9,1,1, 1.569, 10499.287, 393.658, 52834.384 25/03/10,20:30:55,17,10,1, 11.9,1,1, 1.569, 10499.323, 393.665, 52834.357 25/03/10,20:30:55,18,10,1, 11.9,1,1, 1.569, 10499.325, 393.639, 52834.337 25/03/10,20:30:55,19,10,1, 11.9,1,1, 1.569, 10499.315, 393.615, 52834.315 25/03/10,20:30:56,00,08,1, 11.9,1,1, 1.569, 10499.314, 393.615, 52834.315 25/03/10,20:30:56,01,08,1, 11.9,1,1, 1.569, 10499.354, 393.642, 52834.278 25/03/10,20:30:56,02,08,1, 11.9,1,1, 1.569, 10499.382, 393.636, 52834.314 25/03/10,20:30:56,03,08,1, 11.9,1,1, 1.569, 10499.368, 393.608, 52834.334 25/03/10,20:30:56,04,08,1, 11.9,1,1, 1.569, 10499.410, 393.574, 52834.283 25/03/10,20:30:56,05,08,1, 11.9,1,1, 1.569, 10499.393, 393.569, 52834.292 25/03/10,20:30:56,06,08,1, 11.9,1,1, 1.569, 10499.394, 393.553, 52834.371 25/03/10,20:30:56,07,08,1, 11.9,1,1, 1.569, 10499.417, 393.576, 52834.296 25/03/10,20:30:56,08,08,1, 11.9,1,1, 1.569, 10499.430, 393.564, 52834.304 25/03/10,20:30:56,09,08,1, 11.9,1,1, 1.569, 10499.462, 393.537, 52834.282 25/03/10,20:30:56,10,08,1, 11.9,1,1, 1.569, 10499.452, 393.558, 52834.251 25/03/10,20:30:56,11,08,1, 11.9,1,1, 1.569, 10499.449, 393.528, 52834.198 25/03/10,20:30:56,12,08,1, 11.9,1,1, 1.569, 10499.489, 393.539, 52834.305 25/03/10,20:30:56,13,08,1, 11.9,1,1, 1.569, 10499.500, 393.529, 52834.287 25/03/10,20:30:56,14,08,1, 11.9,1,1, 1.569, 10499.528, 393.534, 52834.312 25/03/10,20:30:56,15,08,1, 11.9,1,1, 1.569, 10499.508, 393.510, 52834.366 25/03/10,20:30:56,16,08,1, 11.9,1,1, 1.569, 10499.527, 393.515, 52834.275 25/03/10,20:30:56,17,08,1, 11.9,1,1, 1.569, 10499.555, 393.508, 52834.305 25/03/10,20:30:56,18,08,1, 11.9,1,1, 1.569, 10499.550, 393.487, 52834.285 25/03/10,20:30:56,19,08,1, 11.9,1,1, 1.569, 10499.575, 393.507, 52834.286 25/03/10,20:30:57,00,08,1, 11.9,1,1, 1.565, 10499.573, 393.507, 52834.286 25/03/10,20:30:57,01,08,1, 11.9,1,1, 1.565, 10499.598, 393.497, 52834.218 25/03/10,20:30:57,02,08,1, 11.9,1,1, 1.565, 10499.624, 393.469, 52834.197 25/03/10,20:30:57,03,08,1, 11.9,1,1, 1.565, 10499.641, 393.449, 52834.247 25/03/10,20:30:57,04,08,1, 11.9,1,1, 1.565, 10499.630, 393.474, 52834.323 25/03/10,20:30:57,05,08,1, 11.9,1,1, 1.565, 10499.654, 393.457, 52834.309 25/03/10,20:30:57,06,08,1, 11.9,1,1, 1.565, 10499.680, 393.430, 52834.258 25/03/10,20:30:57,07,08,1, 11.9,1,1, 1.565, 10499.670, 393.431, 52834.236 25/03/10,20:30:57,08,08,1, 11.9,1,1, 1.565, 10499.686, 393.421, 52834.265 25/03/10,20:30:57,09,08,1, 11.9,1,1, 1.565, 10499.712, 393.418, 52834.213 25/03/10,20:30:57,10,08,1, 11.9,1,1, 1.565, 10499.724, 393.394, 52834.235 25/03/10,20:30:57,11,08,1, 11.9,1,1, 1.565, 10499.740, 393.367, 52834.197 25/03/10,20:30:57,12,08,1, 11.9,1,1, 1.565, 10499.741, 393.382, 52834.262 25/03/10,20:30:57,13,08,1, 11.9,1,1, 1.565, 10499.763, 393.404, 52834.235 25/03/10,20:30:57,14,08,1, 11.9,1,1, 1.565, 10499.792, 393.352, 52834.247 25/03/10,20:30:57,15,08,1, 11.9,1,1, 1.565, 10499.773, 393.360, 52834.275 25/03/10,20:30:57,16,08,1, 11.9,1,1, 1.565, 10499.803, 393.326, 52834.147 25/03/10,20:30:57,17,08,1, 11.9,1,1, 1.565, 10499.811, 393.343, 52834.241 25/03/10,20:30:57,18,08,1, 11.9,1,1, 1.565, 10499.835, 393.310, 52834.199 25/03/10,20:30:57,19,08,1, 11.9,1,1, 1.565, 10499.867, 393.308, 52834.254 25/03/10,20:30:58,00,08,1, 11.9,1,1, 1.566, 10499.865, 393.308, 52834.254 25/03/10,20:30:58,01,08,1, 11.9,1,1, 1.566, 10499.904, 393.288, 52834.275 25/03/10,20:30:58,02,08,1, 11.9,1,1, 1.566, 10499.884, 393.286, 52834.204 25/03/10,20:30:58,03,08,1, 11.9,1,1, 1.566, 10499.909, 393.284, 52834.254 25/03/10,20:30:58,04,08,1, 11.9,1,1, 1.566, 10499.935, 393.266, 52834.189 25/03/10,20:30:58,05,08,1, 11.9,1,1, 1.566, 10499.968, 393.270, 52834.132 25/03/10,20:30:58,06,08,1, 11.9,1,1, 1.566, 10499.966, 393.271, 52834.098 25/03/10,20:30:58,07,08,1, 11.9,1,1, 1.566, 10499.994, 393.255, 52834.217 25/03/10,20:30:58,08,08,1, 11.9,1,1, 1.566, 10499.993, 393.227, 52834.111 25/03/10,20:30:58,09,08,1, 11.9,1,1, 1.566, 10499.998, 393.245, 52834.232 25/03/10,20:30:58,10,08,1, 11.9,1,1, 1.566, 10500.018, 393.223, 52834.229 25/03/10,20:30:58,11,08,1, 11.9,1,1, 1.566, 10500.052, 393.224, 52834.216 25/03/10,20:30:58,12,08,1, 11.9,1,1, 1.566, 10500.058, 393.200, 52834.253 25/03/10,20:30:58,13,08,1, 11.9,1,1, 1.566, 10500.061, 393.194, 52834.133 25/03/10,20:30:58,14,08,1, 11.9,1,1, 1.566, 10500.085, 393.203, 52834.072 25/03/10,20:30:58,15,08,1, 11.9,1,1, 1.566, 10500.096, 393.173, 52834.097 25/03/10,20:30:58,16,08,1, 11.9,1,1, 1.566, 10500.124, 393.211, 52834.160 25/03/10,20:30:58,17,08,1, 11.9,1,1, 1.566, 10500.131, 393.162, 52834.127 25/03/10,20:30:58,18,08,1, 11.9,1,1, 1.566, 10500.128, 393.161, 52834.214 25/03/10,20:30:58,19,08,1, 11.9,1,1, 1.566, 10500.165, 393.160, 52834.174 25/03/10,20:30:59,00,08,1, 11.9,1,1, 1.565, 10500.157, 393.160, 52834.174 25/03/10,20:30:59,01,08,1, 11.9,1,1, 1.565, 10500.196, 393.131, 52834.128 25/03/10,20:30:59,02,08,1, 11.9,1,1, 1.565, 10500.205, 393.133, 52834.077 25/03/10,20:30:59,03,08,1, 11.9,1,1, 1.565, 10500.204, 393.136, 52834.113 25/03/10,20:30:59,04,08,1, 11.9,1,1, 1.565, 10500.212, 393.098, 52834.131 25/03/10,20:30:59,05,08,1, 11.9,1,1, 1.565, 10500.273, 393.107, 52834.107 25/03/10,20:30:59,06,08,1, 11.9,1,1, 1.565, 10500.246, 393.091, 52834.138 25/03/10,20:30:59,07,08,1, 11.9,1,1, 1.565, 10500.275, 393.116, 52834.228 25/03/10,20:30:59,08,08,1, 11.9,1,1, 1.565, 10500.270, 393.099, 52834.120 25/03/10,20:30:59,09,08,1, 11.9,1,1, 1.565, 10500.264, 393.095, 52834.192 25/03/10,20:30:59,10,08,1, 11.9,1,1, 1.565, 10500.324, 393.077, 52834.091 25/03/10,20:30:59,11,08,1, 11.9,1,1, 1.565, 10500.333, 393.047, 52834.130 25/03/10,20:30:59,12,08,1, 11.9,1,1, 1.565, 10500.344, 393.056, 52834.143 25/03/10,20:30:59,13,08,1, 11.9,1,1, 1.565, 10500.366, 393.027, 52834.045 25/03/10,20:30:59,14,08,1, 11.9,1,1, 1.565, 10500.369, 393.030, 52834.078 25/03/10,20:30:59,15,08,1, 11.9,1,1, 1.565, 10500.398, 393.054, 52834.138 25/03/10,20:30:59,16,08,1, 11.9,1,1, 1.565, 10500.409, 393.002, 52834.108 25/03/10,20:30:59,17,08,1, 11.9,1,1, 1.565, 10500.432, 393.012, 52834.188 25/03/10,20:30:59,18,08,1, 11.9,1,1, 1.565, 10500.404, 393.013, 52834.126 25/03/10,20:30:59,19,08,1, 11.9,1,1, 1.565, 10500.440, 392.993, 52833.986 25/03/10,20:31:00,00,08,1, 11.9,1,1, 1.566, 10500.432, 392.993, 52833.986 25/03/10,20:31:00,01,08,1, 11.9,1,1, 1.566, 10500.497, 392.953, 52834.046 25/03/10,20:31:00,02,08,1, 11.9,1,1, 1.566, 10500.479, 392.972, 52834.158 25/03/10,20:31:00,03,08,1, 11.9,1,1, 1.566, 10500.471, 392.994, 52834.147 25/03/10,20:31:00,04,08,1, 11.9,1,1, 1.566, 10500.512, 392.938, 52834.067 25/03/10,20:31:00,05,08,1, 11.9,1,1, 1.566, 10500.521, 392.957, 52834.109 25/03/10,20:31:00,06,08,1, 11.9,1,1, 1.566, 10500.538, 392.935, 52834.068 25/03/10,20:31:00,07,08,1, 11.9,1,1, 1.566, 10500.576, 392.972, 52833.982 25/03/10,20:31:00,08,08,1, 11.9,1,1, 1.566, 10500.574, 392.937, 52834.021 25/03/10,20:31:00,09,08,1, 11.9,1,1, 1.566, 10500.571, 392.907, 52833.979 25/03/10,20:31:00,10,08,1, 11.9,1,1, 1.566, 10500.579, 392.920, 52833.987 25/03/10,20:31:00,11,08,1, 11.9,1,1, 1.566, 10500.600, 392.876, 52834.034 25/03/10,20:31:00,12,08,1, 11.9,1,1, 1.566, 10500.608, 392.890, 52834.022 25/03/10,20:31:00,13,08,1, 11.9,1,1, 1.566, 10500.643, 392.887, 52834.080 25/03/10,20:31:00,14,08,1, 11.9,1,1, 1.566, 10500.665, 392.880, 52834.054 25/03/10,20:31:00,15,08,1, 11.9,1,1, 1.566, 10500.653, 392.853, 52834.037 25/03/10,20:31:00,16,08,1, 11.9,1,1, 1.566, 10500.647, 392.840, 52833.940 25/03/10,20:31:00,17,08,1, 11.9,1,1, 1.566, 10500.694, 392.830, 52833.869 25/03/10,20:31:00,18,08,1, 11.9,1,1, 1.566, 10500.706, 392.836, 52833.933 25/03/10,20:31:00,19,08,1, 11.9,1,1, 1.566, 10500.748, 392.848, 52834.011 25/03/10,20:31:01,00,09,1, 11.9,1,1, 1.565, 10500.741, 392.848, 52834.011 25/03/10,20:31:01,01,09,1, 11.9,1,1, 1.565, 10500.734, 392.807, 52833.977 25/03/10,20:31:01,02,09,1, 11.9,1,1, 1.565, 10500.755, 392.817, 52834.007 25/03/10,20:31:01,03,09,1, 11.9,1,1, 1.565, 10500.758, 392.788, 52834.061 25/03/10,20:31:01,04,09,1, 11.9,1,1, 1.565, 10500.784, 392.786, 52834.039 25/03/10,20:31:01,05,09,1, 11.9,1,1, 1.565, 10500.769, 392.776, 52833.994 25/03/10,20:31:01,06,09,1, 11.9,1,1, 1.565, 10500.828, 392.769, 52834.018 25/03/10,20:31:01,07,09,1, 11.9,1,1, 1.565, 10500.801, 392.757, 52833.933 25/03/10,20:31:01,08,09,1, 11.9,1,1, 1.565, 10500.820, 392.714, 52833.667 25/03/10,20:31:01,09,09,1, 11.9,1,1, 1.565, 10500.796, 392.747, 52834.087 25/03/10,20:31:01,10,09,1, 11.9,1,1, 1.565, 10500.829, 392.756, 52834.008 25/03/10,20:31:01,11,09,1, 11.9,1,1, 1.565, 10500.857, 392.745, 52833.959 25/03/10,20:31:01,12,09,1, 11.9,1,1, 1.565, 10500.890, 392.702, 52833.868 25/03/10,20:31:01,13,09,1, 11.9,1,1, 1.565, 10500.881, 392.738, 52833.958 25/03/10,20:31:01,14,09,1, 11.9,1,1, 1.565, 10500.909, 392.680, 52833.947 25/03/10,20:31:01,15,09,1, 11.9,1,1, 1.565, 10500.921, 392.667, 52833.841 25/03/10,20:31:01,16,09,1, 11.9,1,1, 1.565, 10500.954, 392.688, 52833.903 25/03/10,20:31:01,17,09,1, 11.9,1,1, 1.565, 10500.943, 392.698, 52833.978 25/03/10,20:31:01,18,09,1, 11.9,1,1, 1.565, 10500.971, 392.720, 52833.946 25/03/10,20:31:01,19,09,1, 11.9,1,1, 1.565, 10500.960, 392.664, 52833.928 25/03/10,20:31:02,00,09,1, 11.9,1,1, 1.567, 10500.958, 392.664, 52833.928 25/03/10,20:31:02,01,09,1, 11.9,1,1, 1.567, 10500.968, 392.666, 52834.076 25/03/10,20:31:02,02,09,1, 11.9,1,1, 1.567, 10501.049, 392.631, 52833.944 25/03/10,20:31:02,03,09,1, 11.9,1,1, 1.567, 10501.057, 392.633, 52833.830 25/03/10,20:31:02,04,09,1, 11.9,1,1, 1.567, 10501.017, 392.627, 52833.870 25/03/10,20:31:02,05,09,1, 11.9,1,1, 1.567, 10501.036, 392.616, 52833.881 25/03/10,20:31:02,06,09,1, 11.9,1,1, 1.567, 10501.057, 392.613, 52833.873 25/03/10,20:31:02,07,09,1, 11.9,1,1, 1.567, 10501.080, 392.603, 52833.893 25/03/10,20:31:02,08,09,1, 11.9,1,1, 1.567, 10501.094, 392.601, 52833.902 25/03/10,20:31:02,09,09,1, 11.9,1,1, 1.567, 10501.123, 392.586, 52833.899 25/03/10,20:31:02,10,09,1, 11.9,1,1, 1.567, 10501.133, 392.609, 52833.877 25/03/10,20:31:02,11,09,1, 11.9,1,1, 1.567, 10501.121, 392.584, 52833.809 25/03/10,20:31:02,12,09,1, 11.9,1,1, 1.567, 10501.165, 392.571, 52833.813 25/03/10,20:31:02,13,09,1, 11.9,1,1, 1.567, 10501.137, 392.572, 52833.861 25/03/10,20:31:02,14,09,1, 11.9,1,1, 1.567, 10501.175, 392.551, 52833.838 25/03/10,20:31:02,15,09,1, 11.9,1,1, 1.567, 10501.161, 392.555, 52833.838 25/03/10,20:31:02,16,09,1, 11.9,1,1, 1.567, 10501.207, 392.540, 52833.883 25/03/10,20:31:02,17,09,1, 11.9,1,1, 1.567, 10501.201, 392.528, 52833.774 25/03/10,20:31:02,18,09,1, 11.9,1,1, 1.567, 10501.208, 392.504, 52833.794 25/03/10,20:31:02,19,09,1, 11.9,1,1, 1.567, 10501.226, 392.498, 52833.828 25/03/10,20:31:03,00,08,1, 11.9,1,1, 1.569, 10501.225, 392.498, 52833.828 25/03/10,20:31:03,01,08,1, 11.9,1,1, 1.569, 10501.268, 392.517, 52833.797 25/03/10,20:31:03,02,08,1, 11.9,1,1, 1.569, 10501.279, 392.527, 52833.857 25/03/10,20:31:03,03,08,1, 11.9,1,1, 1.569, 10501.307, 392.473, 52833.786 25/03/10,20:31:03,04,08,1, 11.9,1,1, 1.569, 10501.305, 392.467, 52833.885 25/03/10,20:31:03,05,08,1, 11.9,1,1, 1.569, 10501.329, 392.470, 52833.827 25/03/10,20:31:03,06,08,1, 11.9,1,1, 1.569, 10501.307, 392.474, 52833.834 25/03/10,20:31:03,07,08,1, 11.9,1,1, 1.569, 10501.355, 392.484, 52833.887 25/03/10,20:31:03,08,08,1, 11.9,1,1, 1.569, 10501.378, 392.469, 52833.830 25/03/10,20:31:03,09,08,1, 11.9,1,1, 1.569, 10501.356, 392.435, 52833.767 25/03/10,20:31:03,10,08,1, 11.9,1,1, 1.569, 10501.398, 392.410, 52833.740 25/03/10,20:31:03,11,08,1, 11.9,1,1, 1.569, 10501.407, 392.447, 52833.730 25/03/10,20:31:03,12,08,1, 11.9,1,1, 1.569, 10501.422, 392.435, 52833.763 25/03/10,20:31:03,13,08,1, 11.9,1,1, 1.569, 10501.434, 392.410, 52833.791 25/03/10,20:31:03,14,08,1, 11.9,1,1, 1.569, 10501.425, 392.439, 52833.826 25/03/10,20:31:03,15,08,1, 11.9,1,1, 1.569, 10501.440, 392.405, 52833.767 25/03/10,20:31:03,16,08,1, 11.9,1,1, 1.569, 10501.457, 392.390, 52833.743 25/03/10,20:31:03,17,08,1, 11.9,1,1, 1.569, 10501.483, 392.372, 52833.740 25/03/10,20:31:03,18,08,1, 11.9,1,1, 1.569, 10501.493, 392.402, 52833.741 25/03/10,20:31:03,19,08,1, 11.9,1,1, 1.569, 10501.471, 392.373, 52833.732 25/03/10,20:31:04,00,09,1, 11.9,1,1, 1.565, 10501.467, 392.373, 52833.732 25/03/10,20:31:04,01,09,1, 11.9,1,1, 1.565, 10501.536, 392.350, 52833.728 25/03/10,20:31:04,02,09,1, 11.9,1,1, 1.565, 10501.487, 392.351, 52833.700 25/03/10,20:31:04,03,09,1, 11.9,1,1, 1.565, 10501.583, 392.355, 52833.670 25/03/10,20:31:04,04,09,1, 11.9,1,1, 1.565, 10501.562, 392.331, 52833.779 25/03/10,20:31:04,05,09,1, 11.9,1,1, 1.565, 10501.582, 392.351, 52833.760 25/03/10,20:31:04,06,09,1, 11.9,1,1, 1.565, 10501.609, 392.365, 52833.750 25/03/10,20:31:04,07,09,1, 11.9,1,1, 1.565, 10501.616, 392.325, 52833.665 25/03/10,20:31:04,08,09,1, 11.9,1,1, 1.565, 10501.623, 392.315, 52833.681 25/03/10,20:31:04,09,09,1, 11.9,1,1, 1.565, 10501.654, 392.306, 52833.636 25/03/10,20:31:04,10,09,1, 11.9,1,1, 1.565, 10501.600, 392.313, 52833.696 25/03/10,20:31:04,11,09,1, 11.9,1,1, 1.565, 10501.663, 392.310, 52833.787 25/03/10,20:31:04,12,09,1, 11.9,1,1, 1.565, 10501.649, 392.304, 52833.850 25/03/10,20:31:04,13,09,1, 11.9,1,1, 1.565, 10501.699, 392.270, 52833.742 25/03/10,20:31:04,14,09,1, 11.9,1,1, 1.565, 10501.717, 392.252, 52833.712 25/03/10,20:31:04,15,09,1, 11.9,1,1, 1.565, 10501.706, 392.285, 52833.726 25/03/10,20:31:04,16,09,1, 11.9,1,1, 1.565, 10501.731, 392.272, 52833.715 25/03/10,20:31:04,17,09,1, 11.9,1,1, 1.565, 10501.727, 392.288, 52833.688 25/03/10,20:31:04,18,09,1, 11.9,1,1, 1.565, 10501.759, 392.284, 52833.703 25/03/10,20:31:04,19,09,1, 11.9,1,1, 1.565, 10501.744, 392.234, 52833.674 25/03/10,20:31:05,00,09,1, 11.9,1,1, 1.566, 10501.742, 392.234, 52833.674 25/03/10,20:31:05,01,09,1, 11.9,1,1, 1.566, 10501.811, 392.238, 52833.716 25/03/10,20:31:05,02,09,1, 11.9,1,1, 1.566, 10501.814, 392.265, 52833.773 25/03/10,20:31:05,03,09,1, 11.9,1,1, 1.566, 10501.799, 392.260, 52833.752 25/03/10,20:31:05,04,09,1, 11.9,1,1, 1.566, 10501.805, 392.233, 52833.670 25/03/10,20:31:05,05,09,1, 11.9,1,1, 1.566, 10501.855, 392.226, 52833.728 25/03/10,20:31:05,06,09,1, 11.9,1,1, 1.566, 10501.850, 392.202, 52833.666 25/03/10,20:31:05,07,09,1, 11.9,1,1, 1.566, 10501.849, 392.199, 52833.649 25/03/10,20:31:05,08,09,1, 11.9,1,1, 1.566, 10501.890, 392.195, 52833.600 25/03/10,20:31:05,09,09,1, 11.9,1,1, 1.566, 10501.891, 392.191, 52833.558 25/03/10,20:31:05,10,09,1, 11.9,1,1, 1.566, 10501.897, 392.172, 52833.653 25/03/10,20:31:05,11,09,1, 11.9,1,1, 1.566, 10501.884, 392.135, 52833.654 25/03/10,20:31:05,12,09,1, 11.9,1,1, 1.566, 10501.899, 392.158, 52833.621 25/03/10,20:31:05,13,09,1, 11.9,1,1, 1.566, 10501.919, 392.148, 52833.688 25/03/10,20:31:05,14,09,1, 11.9,1,1, 1.566, 10501.957, 392.165, 52833.745 25/03/10,20:31:05,15,09,1, 11.9,1,1, 1.566, 10501.956, 392.177, 52833.743 25/03/10,20:31:05,16,09,1, 11.9,1,1, 1.566, 10501.970, 392.130, 52833.717 25/03/10,20:31:05,17,09,1, 11.9,1,1, 1.566, 10501.991, 392.145, 52833.712 25/03/10,20:31:05,18,09,1, 11.9,1,1, 1.566, 10502.007, 392.118, 52833.577 25/03/10,20:31:05,19,09,1, 11.9,1,1, 1.566, 10502.003, 392.142, 52833.602 25/03/10,20:31:06,00,10,1, 11.9,1,1, 1.567, 10502.001, 392.142, 52833.602 25/03/10,20:31:06,01,10,1, 11.9,1,1, 1.567, 10502.028, 392.144, 52833.621 25/03/10,20:31:06,02,10,1, 11.9,1,1, 1.567, 10502.041, 392.132, 52833.585 25/03/10,20:31:06,03,10,1, 11.9,1,1, 1.567, 10502.054, 392.100, 52833.592 25/03/10,20:31:06,04,10,1, 11.9,1,1, 1.567, 10502.080, 392.120, 52833.683 25/03/10,20:31:06,05,10,1, 11.9,1,1, 1.567, 10502.065, 392.104, 52833.591 25/03/10,20:31:06,06,10,1, 11.9,1,1, 1.567, 10502.111, 392.129, 52833.639 25/03/10,20:31:06,07,10,1, 11.9,1,1, 1.567, 10502.120, 392.096, 52833.675 25/03/10,20:31:06,08,10,1, 11.9,1,1, 1.567, 10502.107, 392.085, 52833.613 25/03/10,20:31:06,09,10,1, 11.9,1,1, 1.567, 10502.123, 392.052, 52833.541 25/03/10,20:31:06,10,10,1, 11.9,1,1, 1.567, 10502.133, 392.048, 52833.566 25/03/10,20:31:06,11,10,1, 11.9,1,1, 1.567, 10502.137, 392.074, 52833.606 25/03/10,20:31:06,12,10,1, 11.9,1,1, 1.567, 10502.181, 392.086, 52833.642 25/03/10,20:31:06,13,10,1, 11.9,1,1, 1.567, 10502.163, 392.058, 52833.668 25/03/10,20:31:06,14,10,1, 11.9,1,1, 1.567, 10502.180, 392.060, 52833.609 25/03/10,20:31:06,15,10,1, 11.9,1,1, 1.567, 10502.213, 392.029, 52833.573 25/03/10,20:31:06,16,10,1, 11.9,1,1, 1.567, 10502.205, 392.059, 52833.662 25/03/10,20:31:06,17,10,1, 11.9,1,1, 1.567, 10502.205, 392.048, 52833.499 25/03/10,20:31:06,18,10,1, 11.9,1,1, 1.567, 10502.210, 392.073, 52833.638 25/03/10,20:31:06,19,10,1, 11.9,1,1, 1.567, 10502.237, 392.027, 52833.525 25/03/10,20:31:07,00,09,1, 11.9,1,1, 1.568, 10502.235, 392.027, 52833.525 25/03/10,20:31:07,01,09,1, 11.9,1,1, 1.568, 10502.260, 392.018, 52833.630 25/03/10,20:31:07,02,09,1, 11.9,1,1, 1.568, 10502.258, 391.992, 52833.577 25/03/10,20:31:07,03,09,1, 11.9,1,1, 1.568, 10502.263, 392.031, 52833.612 25/03/10,20:31:07,04,09,1, 11.9,1,1, 1.568, 10502.302, 391.994, 52833.620 25/03/10,20:31:07,05,09,1, 11.9,1,1, 1.568, 10502.299, 391.997, 52833.627 25/03/10,20:31:07,06,09,1, 11.9,1,1, 1.568, 10502.302, 391.981, 52833.579 25/03/10,20:31:07,07,09,1, 11.9,1,1, 1.568, 10502.271, 391.968, 52833.514 25/03/10,20:31:07,08,09,1, 11.9,1,1, 1.568, 10502.318, 391.952, 52833.529 25/03/10,20:31:07,09,09,1, 11.9,1,1, 1.568, 10502.324, 391.973, 52833.542 25/03/10,20:31:07,10,09,1, 11.9,1,1, 1.568, 10502.338, 391.982, 52833.570 25/03/10,20:31:07,11,09,1, 11.9,1,1, 1.568, 10502.350, 391.975, 52833.634 25/03/10,20:31:07,12,09,1, 11.9,1,1, 1.568, 10502.353, 391.950, 52833.632 25/03/10,20:31:07,13,09,1, 11.9,1,1, 1.568, 10502.355, 391.938, 52833.590 25/03/10,20:31:07,14,09,1, 11.9,1,1, 1.568, 10502.349, 391.946, 52833.538 25/03/10,20:31:07,15,09,1, 11.9,1,1, 1.568, 10502.374, 391.963, 52833.629 25/03/10,20:31:07,16,09,1, 11.9,1,1, 1.568, 10502.382, 391.928, 52833.490 25/03/10,20:31:07,17,09,1, 11.9,1,1, 1.568, 10502.414, 391.933, 52833.559 25/03/10,20:31:07,18,09,1, 11.9,1,1, 1.568, 10502.412, 391.897, 52833.540 25/03/10,20:31:07,19,09,1, 11.9,1,1, 1.568, 10502.397, 391.915, 52833.496 25/03/10,20:31:08,00,09,1, 12.0,1,1, 1.568, 10502.393, 391.915, 52833.496 25/03/10,20:31:08,01,09,1, 12.0,1,1, 1.568, 10502.438, 391.906, 52833.483 25/03/10,20:31:08,02,09,1, 12.0,1,1, 1.568, 10502.440, 391.933, 52833.466 25/03/10,20:31:08,03,09,1, 12.0,1,1, 1.568, 10502.445, 391.903, 52833.544 25/03/10,20:31:08,04,09,1, 12.0,1,1, 1.568, 10502.457, 391.901, 52833.495 25/03/10,20:31:08,05,09,1, 12.0,1,1, 1.568, 10502.458, 391.890, 52833.488 25/03/10,20:31:08,06,09,1, 12.0,1,1, 1.568, 10502.475, 391.898, 52833.459 25/03/10,20:31:08,07,09,1, 12.0,1,1, 1.568, 10502.509, 391.909, 52833.465 25/03/10,20:31:08,08,09,1, 12.0,1,1, 1.568, 10502.492, 391.902, 52833.502 25/03/10,20:31:08,09,09,1, 12.0,1,1, 1.568, 10502.496, 391.894, 52833.571 25/03/10,20:31:08,10,09,1, 12.0,1,1, 1.568, 10502.503, 391.866, 52833.487 25/03/10,20:31:08,11,09,1, 12.0,1,1, 1.568, 10502.512, 391.863, 52833.500 25/03/10,20:31:08,12,09,1, 12.0,1,1, 1.568, 10502.527, 391.864, 52833.494 25/03/10,20:31:08,13,09,1, 12.0,1,1, 1.568, 10502.560, 391.862, 52833.421 25/03/10,20:31:08,14,09,1, 12.0,1,1, 1.568, 10502.528, 391.856, 52833.461 25/03/10,20:31:08,15,09,1, 12.0,1,1, 1.568, 10502.563, 391.853, 52833.430 25/03/10,20:31:08,16,09,1, 12.0,1,1, 1.568, 10502.596, 391.818, 52833.369 25/03/10,20:31:08,17,09,1, 12.0,1,1, 1.568, 10502.598, 391.808, 52833.473 25/03/10,20:31:08,18,09,1, 12.0,1,1, 1.568, 10502.612, 391.819, 52833.407 25/03/10,20:31:08,19,09,1, 12.0,1,1, 1.568, 10502.625, 391.844, 52833.577 25/03/10,20:31:09,00,09,1, 11.9,1,1, 1.569, 10502.619, 391.844, 52833.577 25/03/10,20:31:09,01,09,1, 11.9,1,1, 1.569, 10502.636, 391.816, 52833.442 25/03/10,20:31:09,02,09,1, 11.9,1,1, 1.569, 10502.640, 391.781, 52833.474 25/03/10,20:31:09,03,09,1, 11.9,1,1, 1.569, 10502.659, 391.803, 52833.444 25/03/10,20:31:09,04,09,1, 11.9,1,1, 1.569, 10502.673, 391.780, 52833.362 25/03/10,20:31:09,05,09,1, 11.9,1,1, 1.569, 10502.685, 391.773, 52833.419 25/03/10,20:31:09,06,09,1, 11.9,1,1, 1.569, 10502.707, 391.800, 52833.431 25/03/10,20:31:09,07,09,1, 11.9,1,1, 1.569, 10502.684, 391.756, 52833.421 25/03/10,20:31:09,08,09,1, 11.9,1,1, 1.569, 10502.708, 391.775, 52833.430 25/03/10,20:31:09,09,09,1, 11.9,1,1, 1.569, 10502.710, 391.748, 52833.445 25/03/10,20:31:09,10,09,1, 11.9,1,1, 1.569, 10502.716, 391.724, 52833.345 25/03/10,20:31:09,11,09,1, 11.9,1,1, 1.569, 10502.759, 391.762, 52833.468 25/03/10,20:31:09,12,09,1, 11.9,1,1, 1.569, 10502.755, 391.746, 52833.404 25/03/10,20:31:09,13,09,1, 11.9,1,1, 1.569, 10502.751, 391.742, 52833.341 25/03/10,20:31:09,14,09,1, 11.9,1,1, 1.569, 10502.744, 391.714, 52833.429 25/03/10,20:31:09,15,09,1, 11.9,1,1, 1.569, 10502.766, 391.727, 52833.453 25/03/10,20:31:09,16,09,1, 11.9,1,1, 1.569, 10502.766, 391.716, 52833.404 25/03/10,20:31:09,17,09,1, 11.9,1,1, 1.569, 10502.768, 391.715, 52833.509 25/03/10,20:31:09,18,09,1, 11.9,1,1, 1.569, 10502.808, 391.728, 52833.412 25/03/10,20:31:09,19,09,1, 11.9,1,1, 1.569, 10502.806, 391.692, 52833.318 25/03/10,20:31:10,00,09,1, 11.9,1,1, 1.563, 10502.802, 391.692, 52833.318 25/03/10,20:31:10,01,09,1, 11.9,1,1, 1.563, 10502.819, 391.673, 52833.380 25/03/10,20:31:10,02,09,1, 11.9,1,1, 1.563, 10502.832, 391.683, 52833.380 25/03/10,20:31:10,03,09,1, 11.9,1,1, 1.563, 10502.859, 391.691, 52833.349 25/03/10,20:31:10,04,09,1, 11.9,1,1, 1.563, 10502.860, 391.648, 52833.429 25/03/10,20:31:10,05,09,1, 11.9,1,1, 1.563, 10502.853, 391.661, 52833.421 25/03/10,20:31:10,06,09,1, 11.9,1,1, 1.563, 10502.868, 391.637, 52833.414 25/03/10,20:31:10,07,09,1, 11.9,1,1, 1.563, 10502.868, 391.652, 52833.461 25/03/10,20:31:10,08,09,1, 11.9,1,1, 1.563, 10502.887, 391.635, 52833.336 25/03/10,20:31:10,09,09,1, 11.9,1,1, 1.563, 10502.923, 391.639, 52833.396 25/03/10,20:31:10,10,09,1, 11.9,1,1, 1.563, 10502.926, 391.641, 52833.315 25/03/10,20:31:10,11,09,1, 11.9,1,1, 1.563, 10502.904, 391.617, 52833.367 25/03/10,20:31:10,12,09,1, 11.9,1,1, 1.563, 10502.931, 391.609, 52833.326 25/03/10,20:31:10,13,09,1, 11.9,1,1, 1.563, 10502.941, 391.597, 52833.409 25/03/10,20:31:10,14,09,1, 11.9,1,1, 1.563, 10502.973, 391.626, 52833.363 25/03/10,20:31:10,15,09,1, 11.9,1,1, 1.563, 10502.968, 391.622, 52833.387 25/03/10,20:31:10,16,09,1, 11.9,1,1, 1.563, 10502.994, 391.594, 52833.295 25/03/10,20:31:10,17,09,1, 11.9,1,1, 1.563, 10502.969, 391.588, 52833.316 25/03/10,20:31:10,18,09,1, 11.9,1,1, 1.563, 10503.001, 391.560, 52833.300 25/03/10,20:31:10,19,09,1, 11.9,1,1, 1.563, 10502.990, 391.578, 52833.322 25/03/10,20:31:11,00,09,1, 11.9,1,1, 1.568, 10502.986, 391.578, 52833.322 25/03/10,20:31:11,01,09,1, 11.9,1,1, 1.568, 10503.034, 391.563, 52833.317 25/03/10,20:31:11,02,09,1, 11.9,1,1, 1.568, 10503.042, 391.569, 52833.428 25/03/10,20:31:11,03,09,1, 11.9,1,1, 1.568, 10503.032, 391.548, 52833.325 25/03/10,20:31:11,04,09,1, 11.9,1,1, 1.568, 10503.051, 391.554, 52833.389 25/03/10,20:31:11,05,09,1, 11.9,1,1, 1.568, 10503.070, 391.522, 52833.349 25/03/10,20:31:11,06,09,1, 11.9,1,1, 1.568, 10503.074, 391.526, 52833.233 25/03/10,20:31:11,07,09,1, 11.9,1,1, 1.568, 10503.132, 391.530, 52833.134 25/03/10,20:31:11,08,09,1, 11.9,1,1, 1.568, 10503.110, 391.500, 52833.235 25/03/10,20:31:11,09,09,1, 11.9,1,1, 1.568, 10503.105, 391.517, 52833.299 25/03/10,20:31:11,10,09,1, 11.9,1,1, 1.568, 10503.091, 391.499, 52833.255 25/03/10,20:31:11,11,09,1, 11.9,1,1, 1.568, 10503.124, 391.507, 52833.361 25/03/10,20:31:11,12,09,1, 11.9,1,1, 1.568, 10503.129, 391.497, 52833.316 25/03/10,20:31:11,13,09,1, 11.9,1,1, 1.568, 10503.145, 391.504, 52833.374 25/03/10,20:31:11,14,09,1, 11.9,1,1, 1.568, 10503.183, 391.497, 52833.252 25/03/10,20:31:11,15,09,1, 11.9,1,1, 1.568, 10503.169, 391.485, 52833.241 25/03/10,20:31:11,16,09,1, 11.9,1,1, 1.568, 10503.193, 391.461, 52833.247 25/03/10,20:31:11,17,09,1, 11.9,1,1, 1.568, 10503.202, 391.472, 52833.231 25/03/10,20:31:11,18,09,1, 11.9,1,1, 1.568, 10503.198, 391.475, 52833.240 25/03/10,20:31:11,19,09,1, 11.9,1,1, 1.568, 10503.209, 391.465, 52833.242 25/03/10,20:31:12,00,09,1, 11.9,1,1, 1.568, 10503.203, 391.465, 52833.242 25/03/10,20:31:12,01,09,1, 11.9,1,1, 1.568, 10503.225, 391.465, 52833.318 25/03/10,20:31:12,02,09,1, 11.9,1,1, 1.568, 10503.246, 391.424, 52833.208 25/03/10,20:31:12,03,09,1, 11.9,1,1, 1.568, 10503.248, 391.434, 52833.294 25/03/10,20:31:12,04,09,1, 11.9,1,1, 1.568, 10503.246, 391.442, 52833.267 25/03/10,20:31:12,05,09,1, 11.9,1,1, 1.568, 10503.266, 391.465, 52833.263 25/03/10,20:31:12,06,09,1, 11.9,1,1, 1.568, 10503.276, 391.448, 52833.266 25/03/10,20:31:12,07,09,1, 11.9,1,1, 1.568, 10503.275, 391.420, 52833.289 25/03/10,20:31:12,08,09,1, 11.9,1,1, 1.568, 10503.288, 391.412, 52833.260 25/03/10,20:31:12,09,09,1, 11.9,1,1, 1.568, 10503.287, 391.403, 52833.296 25/03/10,20:31:12,10,09,1, 11.9,1,1, 1.568, 10503.314, 391.422, 52833.278 25/03/10,20:31:12,11,09,1, 11.9,1,1, 1.568, 10503.321, 391.417, 52833.196 25/03/10,20:31:12,12,09,1, 11.9,1,1, 1.568, 10503.341, 391.405, 52833.155 25/03/10,20:31:12,13,09,1, 11.9,1,1, 1.568, 10503.351, 391.376, 52833.138 25/03/10,20:31:12,14,09,1, 11.9,1,1, 1.568, 10503.365, 391.367, 52833.186 25/03/10,20:31:12,15,09,1, 11.9,1,1, 1.568, 10503.375, 391.400, 52833.168 25/03/10,20:31:12,16,09,1, 11.9,1,1, 1.568, 10503.414, 391.373, 52833.252 25/03/10,20:31:12,17,09,1, 11.9,1,1, 1.568, 10503.393, 391.404, 52833.236 25/03/10,20:31:12,18,09,1, 11.9,1,1, 1.568, 10503.414, 391.415, 52833.272 25/03/10,20:31:12,19,09,1, 11.9,1,1, 1.568, 10503.438, 391.362, 52833.244 25/03/10,20:31:13,00,08,1, 12.0,1,1, 1.566, 10503.436, 391.362, 52833.244 25/03/10,20:31:13,01,08,1, 12.0,1,1, 1.566, 10503.425, 391.363, 52833.157 25/03/10,20:31:13,02,08,1, 12.0,1,1, 1.566, 10503.476, 391.368, 52833.206 25/03/10,20:31:13,03,08,1, 12.0,1,1, 1.566, 10503.466, 391.355, 52833.163 25/03/10,20:31:13,04,08,1, 12.0,1,1, 1.566, 10503.447, 391.364, 52833.230 25/03/10,20:31:13,05,08,1, 12.0,1,1, 1.566, 10503.467, 391.337, 52833.191 25/03/10,20:31:13,06,08,1, 12.0,1,1, 1.566, 10503.483, 391.326, 52833.154 25/03/10,20:31:13,07,08,1, 12.0,1,1, 1.566, 10503.482, 391.321, 52833.165 25/03/10,20:31:13,08,08,1, 12.0,1,1, 1.566, 10503.506, 391.330, 52833.172 25/03/10,20:31:13,09,08,1, 12.0,1,1, 1.566, 10503.526, 391.369, 52833.184 25/03/10,20:31:13,10,08,1, 12.0,1,1, 1.566, 10503.522, 391.321, 52833.129 25/03/10,20:31:13,11,08,1, 12.0,1,1, 1.566, 10503.546, 391.295, 52833.156 25/03/10,20:31:13,12,08,1, 12.0,1,1, 1.566, 10503.531, 391.326, 52833.176 25/03/10,20:31:13,13,08,1, 12.0,1,1, 1.566, 10503.557, 391.296, 52833.149 25/03/10,20:31:13,14,08,1, 12.0,1,1, 1.566, 10503.582, 391.346, 52833.221 25/03/10,20:31:13,15,08,1, 12.0,1,1, 1.566, 10503.592, 391.313, 52833.174 25/03/10,20:31:13,16,08,1, 12.0,1,1, 1.566, 10503.597, 391.309, 52833.183 25/03/10,20:31:13,17,08,1, 12.0,1,1, 1.566, 10503.604, 391.296, 52833.163 25/03/10,20:31:13,18,08,1, 12.0,1,1, 1.566, 10503.612, 391.279, 52833.102 25/03/10,20:31:13,19,08,1, 12.0,1,1, 1.566, 10503.624, 391.271, 52833.023 25/03/10,20:31:14,00,09,1, 11.9,1,1, 1.569, 10503.620, 391.271, 52833.023 25/03/10,20:31:14,01,09,1, 11.9,1,1, 1.569, 10503.682, 391.285, 52833.098 25/03/10,20:31:14,02,09,1, 11.9,1,1, 1.569, 10503.653, 391.235, 52833.063 25/03/10,20:31:14,03,09,1, 11.9,1,1, 1.569, 10503.684, 391.269, 52833.197 25/03/10,20:31:14,04,09,1, 11.9,1,1, 1.569, 10503.698, 391.253, 52833.118 25/03/10,20:31:14,05,09,1, 11.9,1,1, 1.569, 10503.694, 391.261, 52833.183 25/03/10,20:31:14,06,09,1, 11.9,1,1, 1.569, 10503.701, 391.270, 52833.117 25/03/10,20:31:14,07,09,1, 11.9,1,1, 1.569, 10503.726, 391.247, 52833.070 25/03/10,20:31:14,08,09,1, 11.9,1,1, 1.569, 10503.749, 391.237, 52833.063 25/03/10,20:31:14,09,09,1, 11.9,1,1, 1.569, 10503.779, 391.236, 52833.037 25/03/10,20:31:14,10,09,1, 11.9,1,1, 1.569, 10503.748, 391.236, 52833.057 25/03/10,20:31:14,11,09,1, 11.9,1,1, 1.569, 10503.769, 391.240, 52833.147 25/03/10,20:31:14,12,09,1, 11.9,1,1, 1.569, 10503.813, 391.237, 52833.092 25/03/10,20:31:14,13,09,1, 11.9,1,1, 1.569, 10503.809, 391.235, 52833.079 25/03/10,20:31:14,14,09,1, 11.9,1,1, 1.569, 10503.814, 391.197, 52833.046 25/03/10,20:31:14,15,09,1, 11.9,1,1, 1.569, 10503.815, 391.198, 52833.075 25/03/10,20:31:14,16,09,1, 11.9,1,1, 1.569, 10503.867, 391.208, 52833.023 25/03/10,20:31:14,17,09,1, 11.9,1,1, 1.569, 10503.853, 391.188, 52832.953 25/03/10,20:31:14,18,09,1, 11.9,1,1, 1.569, 10503.870, 391.208, 52832.996 25/03/10,20:31:14,19,09,1, 11.9,1,1, 1.569, 10503.889, 391.176, 52832.990 25/03/10,20:31:15,00,08,1, 11.9,1,1, 1.566, 10503.887, 391.176, 52832.990 25/03/10,20:31:15,01,08,1, 11.9,1,1, 1.566, 10503.887, 391.171, 52833.053 25/03/10,20:31:15,02,08,1, 11.9,1,1, 1.566, 10503.929, 391.184, 52833.006 25/03/10,20:31:15,03,08,1, 11.9,1,1, 1.566, 10503.914, 391.166, 52833.046 25/03/10,20:31:15,04,08,1, 11.9,1,1, 1.566, 10503.938, 391.174, 52832.956 25/03/10,20:31:15,05,08,1, 11.9,1,1, 1.566, 10503.951, 391.160, 52832.934 25/03/10,20:31:15,06,08,1, 11.9,1,1, 1.566, 10503.971, 391.146, 52832.996 25/03/10,20:31:15,07,08,1, 11.9,1,1, 1.566, 10503.991, 391.151, 52833.010 25/03/10,20:31:15,08,08,1, 11.9,1,1, 1.566, 10503.980, 391.115, 52832.973 25/03/10,20:31:15,09,08,1, 11.9,1,1, 1.566, 10504.008, 391.168, 52833.091 25/03/10,20:31:15,10,08,1, 11.9,1,1, 1.566, 10504.004, 391.166, 52833.048 25/03/10,20:31:15,11,08,1, 11.9,1,1, 1.566, 10504.012, 391.142, 52832.993 25/03/10,20:31:15,12,08,1, 11.9,1,1, 1.566, 10504.014, 391.142, 52832.983 25/03/10,20:31:15,13,08,1, 11.9,1,1, 1.566, 10504.040, 391.096, 52832.919 25/03/10,20:31:15,14,08,1, 11.9,1,1, 1.566, 10504.081, 391.102, 52832.974 25/03/10,20:31:15,15,08,1, 11.9,1,1, 1.566, 10504.073, 391.110, 52832.960 25/03/10,20:31:15,16,08,1, 11.9,1,1, 1.566, 10504.092, 391.104, 52832.932 25/03/10,20:31:15,17,08,1, 11.9,1,1, 1.566, 10504.102, 391.104, 52833.014 25/03/10,20:31:15,18,08,1, 11.9,1,1, 1.566, 10504.147, 391.068, 52832.913 25/03/10,20:31:15,19,08,1, 11.9,1,1, 1.566, 10504.115, 391.075, 52832.964 25/03/10,20:31:16,00,09,1, 11.8,1,1, 1.566, 10504.112, 391.075, 52832.964 25/03/10,20:31:16,01,09,1, 11.8,1,1, 1.566, 10504.164, 391.096, 52833.008 25/03/10,20:31:16,02,09,1, 11.8,1,1, 1.566, 10504.159, 391.089, 52832.993 25/03/10,20:31:16,03,09,1, 11.8,1,1, 1.566, 10504.168, 391.072, 52832.971 25/03/10,20:31:16,04,09,1, 11.8,1,1, 1.566, 10504.197, 391.096, 52832.906 25/03/10,20:31:16,05,09,1, 11.8,1,1, 1.566, 10504.185, 391.057, 52832.957 25/03/10,20:31:16,06,09,1, 11.8,1,1, 1.566, 10504.174, 391.072, 52832.904 25/03/10,20:31:16,07,09,1, 11.8,1,1, 1.566, 10504.227, 391.058, 52832.912 25/03/10,20:31:16,08,09,1, 11.8,1,1, 1.566, 10504.210, 391.084, 52832.916 25/03/10,20:31:16,09,09,1, 11.8,1,1, 1.566, 10504.231, 391.082, 52832.924 25/03/10,20:31:16,10,09,1, 11.8,1,1, 1.566, 10504.238, 391.053, 52832.854 25/03/10,20:31:16,11,09,1, 11.8,1,1, 1.566, 10504.237, 391.037, 52832.935 25/03/10,20:31:16,12,09,1, 11.8,1,1, 1.566, 10504.261, 391.036, 52832.864 25/03/10,20:31:16,13,09,1, 11.8,1,1, 1.566, 10504.279, 391.066, 52832.871 25/03/10,20:31:16,14,09,1, 11.8,1,1, 1.566, 10504.291, 391.043, 52832.917 25/03/10,20:31:16,15,09,1, 11.8,1,1, 1.566, 10504.295, 391.062, 52832.899 25/03/10,20:31:16,16,09,1, 11.8,1,1, 1.566, 10504.307, 391.035, 52832.902 25/03/10,20:31:16,17,09,1, 11.8,1,1, 1.566, 10504.319, 391.017, 52832.829 25/03/10,20:31:16,18,09,1, 11.8,1,1, 1.566, 10504.321, 391.008, 52832.851 25/03/10,20:31:16,19,09,1, 11.8,1,1, 1.566, 10504.331, 391.009, 52832.837 25/03/10,20:31:17,00,10,1, 12.0,1,1, 1.567, 10504.329, 391.009, 52832.837 25/03/10,20:31:17,01,10,1, 12.0,1,1, 1.567, 10504.387, 391.023, 52832.932 25/03/10,20:31:17,02,10,1, 12.0,1,1, 1.567, 10504.368, 391.005, 52832.911 25/03/10,20:31:17,03,10,1, 12.0,1,1, 1.567, 10504.375, 391.029, 52832.837 25/03/10,20:31:17,04,10,1, 12.0,1,1, 1.567, 10504.403, 390.978, 52832.853 25/03/10,20:31:17,05,10,1, 12.0,1,1, 1.567, 10504.415, 391.019, 52832.890 25/03/10,20:31:17,06,10,1, 12.0,1,1, 1.567, 10504.422, 391.028, 52832.796 25/03/10,20:31:17,07,10,1, 12.0,1,1, 1.567, 10504.421, 391.006, 52832.798 25/03/10,20:31:17,08,10,1, 12.0,1,1, 1.567, 10504.455, 391.026, 52832.853 25/03/10,20:31:17,09,10,1, 12.0,1,1, 1.567, 10504.431, 390.952, 52832.786 25/03/10,20:31:17,10,10,1, 12.0,1,1, 1.567, 10504.449, 390.998, 52832.886 25/03/10,20:31:17,11,10,1, 12.0,1,1, 1.567, 10504.456, 390.968, 52832.778 25/03/10,20:31:17,12,10,1, 12.0,1,1, 1.567, 10504.483, 391.024, 52832.887 25/03/10,20:31:17,13,10,1, 12.0,1,1, 1.567, 10504.494, 391.001, 52832.892 25/03/10,20:31:17,14,10,1, 12.0,1,1, 1.567, 10504.493, 390.970, 52832.811 25/03/10,20:31:17,15,10,1, 12.0,1,1, 1.567, 10504.533, 390.975, 52832.782 25/03/10,20:31:17,16,10,1, 12.0,1,1, 1.567, 10504.484, 390.951, 52832.805 25/03/10,20:31:17,17,10,1, 12.0,1,1, 1.567, 10504.539, 390.963, 52832.798 25/03/10,20:31:17,18,10,1, 12.0,1,1, 1.567, 10504.569, 390.945, 52832.761 25/03/10,20:31:17,19,10,1, 12.0,1,1, 1.567, 10504.517, 390.993, 52832.872 25/03/10,20:31:18,00,09,1, 11.9,1,1, 1.567, 10504.513, 390.993, 52832.872 25/03/10,20:31:18,01,09,1, 11.9,1,1, 1.567, 10504.558, 390.939, 52832.772 25/03/10,20:31:18,02,09,1, 11.9,1,1, 1.567, 10504.568, 390.946, 52832.807 25/03/10,20:31:18,03,09,1, 11.9,1,1, 1.567, 10504.595, 390.932, 52832.764 25/03/10,20:31:18,04,09,1, 11.9,1,1, 1.567, 10504.608, 390.974, 52832.766 25/03/10,20:31:18,05,09,1, 11.9,1,1, 1.567, 10504.594, 390.976, 52832.793 25/03/10,20:31:18,06,09,1, 11.9,1,1, 1.567, 10504.603, 390.954, 52832.743 25/03/10,20:31:18,07,09,1, 11.9,1,1, 1.567, 10504.582, 390.948, 52832.790 25/03/10,20:31:18,08,09,1, 11.9,1,1, 1.567, 10504.598, 390.925, 52832.702 25/03/10,20:31:18,09,09,1, 11.9,1,1, 1.567, 10504.609, 390.951, 52832.775 25/03/10,20:31:18,10,09,1, 11.9,1,1, 1.567, 10504.627, 390.911, 52832.710 25/03/10,20:31:18,11,09,1, 11.9,1,1, 1.567, 10504.605, 390.958, 52832.795 25/03/10,20:31:18,12,09,1, 11.9,1,1, 1.567, 10504.627, 390.911, 52832.741 25/03/10,20:31:18,13,09,1, 11.9,1,1, 1.567, 10504.639, 390.929, 52832.746 25/03/10,20:31:18,14,09,1, 11.9,1,1, 1.567, 10504.647, 390.922, 52832.720 25/03/10,20:31:18,15,09,1, 11.9,1,1, 1.567, 10504.644, 390.907, 52832.715 25/03/10,20:31:18,16,09,1, 11.9,1,1, 1.567, 10504.646, 390.932, 52832.777 25/03/10,20:31:18,17,09,1, 11.9,1,1, 1.567, 10504.654, 390.918, 52832.817 25/03/10,20:31:18,18,09,1, 11.9,1,1, 1.567, 10504.678, 390.913, 52832.730 25/03/10,20:31:18,19,09,1, 11.9,1,1, 1.567, 10504.666, 390.854, 52832.748 25/03/10,20:31:19,00,09,1, 12.0,1,1, 1.567, 10504.663, 390.854, 52832.748 25/03/10,20:31:19,01,09,1, 12.0,1,1, 1.567, 10504.707, 390.898, 52832.715 25/03/10,20:31:19,02,09,1, 12.0,1,1, 1.567, 10504.707, 390.905, 52832.682 25/03/10,20:31:19,03,09,1, 12.0,1,1, 1.567, 10504.732, 390.896, 52832.596 25/03/10,20:31:19,04,09,1, 12.0,1,1, 1.567, 10504.726, 390.889, 52832.669 25/03/10,20:31:19,05,09,1, 12.0,1,1, 1.567, 10504.721, 390.892, 52832.707 25/03/10,20:31:19,06,09,1, 12.0,1,1, 1.567, 10504.733, 390.879, 52832.742 25/03/10,20:31:19,07,09,1, 12.0,1,1, 1.567, 10504.750, 390.871, 52832.727 25/03/10,20:31:19,08,09,1, 12.0,1,1, 1.567, 10504.765, 390.882, 52832.726 25/03/10,20:31:19,09,09,1, 12.0,1,1, 1.567, 10504.760, 390.885, 52832.662 25/03/10,20:31:19,10,09,1, 12.0,1,1, 1.567, 10504.782, 390.867, 52832.690 25/03/10,20:31:19,11,09,1, 12.0,1,1, 1.567, 10504.758, 390.854, 52832.648 25/03/10,20:31:19,12,09,1, 12.0,1,1, 1.567, 10504.775, 390.849, 52832.662 25/03/10,20:31:19,13,09,1, 12.0,1,1, 1.567, 10504.800, 390.853, 52832.681 25/03/10,20:31:19,14,09,1, 12.0,1,1, 1.567, 10504.820, 390.838, 52832.669 25/03/10,20:31:19,15,09,1, 12.0,1,1, 1.567, 10504.805, 390.848, 52832.679 25/03/10,20:31:19,16,09,1, 12.0,1,1, 1.567, 10504.830, 390.813, 52832.695 25/03/10,20:31:19,17,09,1, 12.0,1,1, 1.567, 10504.840, 390.817, 52832.652 25/03/10,20:31:19,18,09,1, 12.0,1,1, 1.567, 10504.844, 390.792, 52832.615 25/03/10,20:31:19,19,09,1, 12.0,1,1, 1.567, 10504.846, 390.822, 52832.641 25/03/10,20:31:20,00,10,1, 11.9,1,1, 1.569, 10504.838, 390.822, 52832.641 25/03/10,20:31:20,01,10,1, 11.9,1,1, 1.569, 10504.861, 390.812, 52832.625 25/03/10,20:31:20,02,10,1, 11.9,1,1, 1.569, 10504.909, 390.819, 52832.682 25/03/10,20:31:20,03,10,1, 11.9,1,1, 1.569, 10504.898, 390.811, 52832.703 25/03/10,20:31:20,04,10,1, 11.9,1,1, 1.569, 10504.915, 390.776, 52832.707 25/03/10,20:31:20,05,10,1, 11.9,1,1, 1.569, 10504.915, 390.783, 52832.653 25/03/10,20:31:20,06,10,1, 11.9,1,1, 1.569, 10504.945, 390.801, 52832.664 25/03/10,20:31:20,07,10,1, 11.9,1,1, 1.569, 10504.954, 390.790, 52832.601 25/03/10,20:31:20,08,10,1, 11.9,1,1, 1.569, 10504.950, 390.786, 52832.538 25/03/10,20:31:20,09,10,1, 11.9,1,1, 1.569, 10504.953, 390.783, 52832.558 25/03/10,20:31:20,10,10,1, 11.9,1,1, 1.569, 10504.991, 390.748, 52832.594 25/03/10,20:31:20,11,10,1, 11.9,1,1, 1.569, 10504.974, 390.759, 52832.632 25/03/10,20:31:20,12,10,1, 11.9,1,1, 1.569, 10505.007, 390.748, 52832.676 25/03/10,20:31:20,13,10,1, 11.9,1,1, 1.569, 10505.002, 390.780, 52832.631 25/03/10,20:31:20,14,10,1, 11.9,1,1, 1.569, 10505.023, 390.759, 52832.490 25/03/10,20:31:20,15,10,1, 11.9,1,1, 1.569, 10504.991, 390.720, 52832.589 25/03/10,20:31:20,16,10,1, 11.9,1,1, 1.569, 10505.021, 390.733, 52832.594 25/03/10,20:31:20,17,10,1, 11.9,1,1, 1.569, 10505.044, 390.731, 52832.576 25/03/10,20:31:20,18,10,1, 11.9,1,1, 1.569, 10505.048, 390.742, 52832.608 25/03/10,20:31:20,19,10,1, 11.9,1,1, 1.569, 10505.069, 390.733, 52832.604 25/03/10,20:31:21,00,09,1, 12.0,1,1, 1.568, 10505.064, 390.733, 52832.604 25/03/10,20:31:21,01,09,1, 12.0,1,1, 1.568, 10505.094, 390.755, 52832.601 25/03/10,20:31:21,02,09,1, 12.0,1,1, 1.568, 10505.094, 390.700, 52832.556 25/03/10,20:31:21,03,09,1, 12.0,1,1, 1.568, 10505.109, 390.740, 52832.532 25/03/10,20:31:21,04,09,1, 12.0,1,1, 1.568, 10505.157, 390.745, 52832.528 25/03/10,20:31:21,05,09,1, 12.0,1,1, 1.568, 10505.131, 390.747, 52832.532 25/03/10,20:31:21,06,09,1, 12.0,1,1, 1.568, 10505.119, 390.762, 52832.766 25/03/10,20:31:21,07,09,1, 12.0,1,1, 1.568, 10505.181, 390.715, 52832.599 25/03/10,20:31:21,08,09,1, 12.0,1,1, 1.568, 10505.190, 390.708, 52832.583 25/03/10,20:31:21,09,09,1, 12.0,1,1, 1.568, 10505.203, 390.708, 52832.611 25/03/10,20:31:21,10,09,1, 12.0,1,1, 1.568, 10505.214, 390.714, 52832.604 25/03/10,20:31:21,11,09,1, 12.0,1,1, 1.568, 10505.220, 390.707, 52832.564 25/03/10,20:31:21,12,09,1, 12.0,1,1, 1.568, 10505.211, 390.715, 52832.589 25/03/10,20:31:21,13,09,1, 12.0,1,1, 1.568, 10505.264, 390.686, 52832.519 25/03/10,20:31:21,14,09,1, 12.0,1,1, 1.568, 10505.255, 390.667, 52832.418 25/03/10,20:31:21,15,09,1, 12.0,1,1, 1.568, 10505.262, 390.678, 52832.474 25/03/10,20:31:21,16,09,1, 12.0,1,1, 1.568, 10505.298, 390.676, 52832.486 25/03/10,20:31:21,17,09,1, 12.0,1,1, 1.568, 10505.302, 390.711, 52832.551 25/03/10,20:31:21,18,09,1, 12.0,1,1, 1.568, 10505.309, 390.691, 52832.559 25/03/10,20:31:21,19,09,1, 12.0,1,1, 1.568, 10505.298, 390.661, 52832.537 25/03/10,20:31:22,00,09,1, 11.9,1,1, 1.567, 10505.297, 390.661, 52832.537 25/03/10,20:31:22,01,09,1, 11.9,1,1, 1.567, 10505.329, 390.663, 52832.505 25/03/10,20:31:22,02,09,1, 11.9,1,1, 1.567, 10505.351, 390.670, 52832.419 25/03/10,20:31:22,03,09,1, 11.9,1,1, 1.567, 10505.380, 390.643, 52832.460 25/03/10,20:31:22,04,09,1, 11.9,1,1, 1.567, 10505.384, 390.662, 52832.466 25/03/10,20:31:22,05,09,1, 11.9,1,1, 1.567, 10505.379, 390.641, 52832.510 25/03/10,20:31:22,06,09,1, 11.9,1,1, 1.567, 10505.410, 390.614, 52832.430 25/03/10,20:31:22,07,09,1, 11.9,1,1, 1.567, 10505.401, 390.644, 52832.498 25/03/10,20:31:22,08,09,1, 11.9,1,1, 1.567, 10505.423, 390.630, 52832.432 25/03/10,20:31:22,09,09,1, 11.9,1,1, 1.567, 10505.434, 390.640, 52832.440 25/03/10,20:31:22,10,09,1, 11.9,1,1, 1.567, 10505.429, 390.621, 52832.443 25/03/10,20:31:22,11,09,1, 11.9,1,1, 1.567, 10505.421, 390.632, 52832.435 25/03/10,20:31:22,12,09,1, 11.9,1,1, 1.567, 10505.452, 390.606, 52832.433 25/03/10,20:31:22,13,09,1, 11.9,1,1, 1.567, 10505.450, 390.601, 52832.425 25/03/10,20:31:22,14,09,1, 11.9,1,1, 1.567, 10505.481, 390.629, 52832.543 25/03/10,20:31:22,15,09,1, 11.9,1,1, 1.567, 10505.475, 390.624, 52832.517 25/03/10,20:31:22,16,09,1, 11.9,1,1, 1.567, 10505.486, 390.628, 52832.514 25/03/10,20:31:22,17,09,1, 11.9,1,1, 1.567, 10505.475, 390.593, 52832.527 25/03/10,20:31:22,18,09,1, 11.9,1,1, 1.567, 10505.499, 390.587, 52832.412 25/03/10,20:31:22,19,09,1, 11.9,1,1, 1.567, 10505.507, 390.600, 52832.411 25/03/10,20:31:23,00,08,1, 11.9,1,1, 1.567, 10505.506, 390.600, 52832.411 25/03/10,20:31:23,01,08,1, 11.9,1,1, 1.567, 10505.564, 390.613, 52832.401 25/03/10,20:31:23,02,08,1, 11.9,1,1, 1.567, 10505.536, 390.584, 52832.423 25/03/10,20:31:23,03,08,1, 11.9,1,1, 1.567, 10505.592, 390.583, 52832.442 25/03/10,20:31:23,04,08,1, 11.9,1,1, 1.567, 10505.601, 390.553, 52832.443 25/03/10,20:31:23,05,08,1, 11.9,1,1, 1.567, 10505.572, 390.562, 52832.390 25/03/10,20:31:23,06,08,1, 11.9,1,1, 1.567, 10505.608, 390.595, 52832.484 25/03/10,20:31:23,07,08,1, 11.9,1,1, 1.567, 10505.617, 390.572, 52832.445 25/03/10,20:31:23,08,08,1, 11.9,1,1, 1.567, 10505.609, 390.573, 52832.378 25/03/10,20:31:23,09,08,1, 11.9,1,1, 1.567, 10505.623, 390.546, 52832.352 25/03/10,20:31:23,10,08,1, 11.9,1,1, 1.567, 10505.623, 390.529, 52832.416 25/03/10,20:31:23,11,08,1, 11.9,1,1, 1.567, 10505.628, 390.563, 52832.451 25/03/10,20:31:23,12,08,1, 11.9,1,1, 1.567, 10505.630, 390.567, 52832.384 25/03/10,20:31:23,13,08,1, 11.9,1,1, 1.567, 10505.689, 390.563, 52832.449 25/03/10,20:31:23,14,08,1, 11.9,1,1, 1.567, 10505.660, 390.573, 52832.490 25/03/10,20:31:23,15,08,1, 11.9,1,1, 1.567, 10505.683, 390.531, 52832.345 25/03/10,20:31:23,16,08,1, 11.9,1,1, 1.567, 10505.673, 390.537, 52832.394 25/03/10,20:31:23,17,08,1, 11.9,1,1, 1.567, 10505.694, 390.517, 52832.388 25/03/10,20:31:23,18,08,1, 11.9,1,1, 1.567, 10505.705, 390.529, 52832.385 25/03/10,20:31:23,19,08,1, 11.9,1,1, 1.567, 10505.715, 390.518, 52832.351 25/03/10,20:31:24,00,08,1, 11.9,1,1, 1.567, 10505.714, 390.518, 52832.351 25/03/10,20:31:24,01,08,1, 11.9,1,1, 1.567, 10505.715, 390.519, 52832.436 25/03/10,20:31:24,02,08,1, 11.9,1,1, 1.567, 10505.749, 390.494, 52832.422 25/03/10,20:31:24,03,08,1, 11.9,1,1, 1.567, 10505.741, 390.513, 52832.471 25/03/10,20:31:24,04,08,1, 11.9,1,1, 1.567, 10505.739, 390.505, 52832.387 25/03/10,20:31:24,05,08,1, 11.9,1,1, 1.567, 10505.796, 390.530, 52832.316 25/03/10,20:31:24,06,08,1, 11.9,1,1, 1.567, 10505.783, 390.492, 52832.327 25/03/10,20:31:24,07,08,1, 11.9,1,1, 1.567, 10505.796, 390.482, 52832.357 25/03/10,20:31:24,08,08,1, 11.9,1,1, 1.567, 10505.782, 390.468, 52832.321 25/03/10,20:31:24,09,08,1, 11.9,1,1, 1.567, 10505.783, 390.486, 52832.312 25/03/10,20:31:24,10,08,1, 11.9,1,1, 1.567, 10505.823, 390.483, 52832.414 25/03/10,20:31:24,11,08,1, 11.9,1,1, 1.567, 10505.819, 390.476, 52832.355 25/03/10,20:31:24,12,08,1, 11.9,1,1, 1.567, 10505.837, 390.503, 52832.356 25/03/10,20:31:24,13,08,1, 11.9,1,1, 1.567, 10505.838, 390.458, 52832.271 25/03/10,20:31:24,14,08,1, 11.9,1,1, 1.567, 10505.813, 390.482, 52832.330 25/03/10,20:31:24,15,08,1, 11.9,1,1, 1.567, 10505.852, 390.459, 52832.258 25/03/10,20:31:24,16,08,1, 11.9,1,1, 1.567, 10505.867, 390.479, 52832.257 25/03/10,20:31:24,17,08,1, 11.9,1,1, 1.567, 10505.883, 390.477, 52832.291 25/03/10,20:31:24,18,08,1, 11.9,1,1, 1.567, 10505.888, 390.489, 52832.359 25/03/10,20:31:24,19,08,1, 11.9,1,1, 1.567, 10505.891, 390.473, 52832.290 25/03/10,20:31:25,00,09,1, 11.9,1,1, 1.567, 10505.890, 390.473, 52832.290 25/03/10,20:31:25,01,09,1, 11.9,1,1, 1.567, 10505.926, 390.441, 52832.294 25/03/10,20:31:25,02,09,1, 11.9,1,1, 1.567, 10505.927, 390.459, 52832.293 25/03/10,20:31:25,03,09,1, 11.9,1,1, 1.567, 10505.935, 390.450, 52832.227 25/03/10,20:31:25,04,09,1, 11.9,1,1, 1.567, 10505.977, 390.439, 52832.248 25/03/10,20:31:25,05,09,1, 11.9,1,1, 1.567, 10505.934, 390.429, 52832.290 25/03/10,20:31:25,06,09,1, 11.9,1,1, 1.567, 10505.973, 390.445, 52832.322 25/03/10,20:31:25,07,09,1, 11.9,1,1, 1.567, 10505.987, 390.415, 52832.251 25/03/10,20:31:25,08,09,1, 11.9,1,1, 1.567, 10506.008, 390.461, 52832.291 25/03/10,20:31:25,09,09,1, 11.9,1,1, 1.567, 10506.025, 390.466, 52832.329 25/03/10,20:31:25,10,09,1, 11.9,1,1, 1.567, 10506.013, 390.453, 52832.276 25/03/10,20:31:25,11,09,1, 11.9,1,1, 1.567, 10506.040, 390.447, 52832.247 25/03/10,20:31:25,12,09,1, 11.9,1,1, 1.567, 10506.064, 390.425, 52832.202 25/03/10,20:31:25,13,09,1, 11.9,1,1, 1.567, 10506.078, 390.413, 52832.215 25/03/10,20:31:25,14,09,1, 11.9,1,1, 1.567, 10506.072, 390.433, 52832.224 25/03/10,20:31:25,15,09,1, 11.9,1,1, 1.567, 10506.113, 390.429, 52832.226 25/03/10,20:31:25,16,09,1, 11.9,1,1, 1.567, 10506.113, 390.436, 52832.265 25/03/10,20:31:25,17,09,1, 11.9,1,1, 1.567, 10506.103, 390.424, 52832.299 25/03/10,20:31:25,18,09,1, 11.9,1,1, 1.567, 10506.122, 390.418, 52832.261 25/03/10,20:31:25,19,09,1, 11.9,1,1, 1.567, 10506.144, 390.410, 52832.155 25/03/10,20:31:26,00,08,1, 11.9,1,1, 1.567, 10506.140, 390.410, 52832.155 25/03/10,20:31:26,01,08,1, 11.9,1,1, 1.567, 10506.165, 390.418, 52832.214 25/03/10,20:31:26,02,08,1, 11.9,1,1, 1.567, 10506.168, 390.423, 52832.197 25/03/10,20:31:26,03,08,1, 11.9,1,1, 1.567, 10506.177, 390.417, 52832.216 25/03/10,20:31:26,04,08,1, 11.9,1,1, 1.567, 10506.196, 390.394, 52832.193 25/03/10,20:31:26,05,08,1, 11.9,1,1, 1.567, 10506.200, 390.383, 52832.189 25/03/10,20:31:26,06,08,1, 11.9,1,1, 1.567, 10506.218, 390.401, 52832.235 25/03/10,20:31:26,07,08,1, 11.9,1,1, 1.567, 10506.245, 390.393, 52832.199 25/03/10,20:31:26,08,08,1, 11.9,1,1, 1.567, 10506.233, 390.389, 52832.155 25/03/10,20:31:26,09,08,1, 11.9,1,1, 1.567, 10506.265, 390.383, 52832.128 25/03/10,20:31:26,10,08,1, 11.9,1,1, 1.567, 10506.269, 390.363, 52832.087 25/03/10,20:31:26,11,08,1, 11.9,1,1, 1.567, 10506.285, 390.361, 52832.122 25/03/10,20:31:26,12,08,1, 11.9,1,1, 1.567, 10506.325, 390.405, 52832.117 25/03/10,20:31:26,13,08,1, 11.9,1,1, 1.567, 10506.297, 390.432, 52832.244 25/03/10,20:31:26,14,08,1, 11.9,1,1, 1.567, 10506.338, 390.398, 52832.156 25/03/10,20:31:26,15,08,1, 11.9,1,1, 1.567, 10506.341, 390.389, 52832.137 25/03/10,20:31:26,16,08,1, 11.9,1,1, 1.567, 10506.340, 390.369, 52832.158 25/03/10,20:31:26,17,08,1, 11.9,1,1, 1.567, 10506.340, 390.372, 52832.122 25/03/10,20:31:26,18,08,1, 11.9,1,1, 1.567, 10506.368, 390.372, 52832.128 25/03/10,20:31:26,19,08,1, 11.9,1,1, 1.567, 10506.390, 390.401, 52832.110 25/03/10,20:31:27,00,09,1, 12.0,1,1, 1.565, 10506.382, 390.401, 52832.110 25/03/10,20:31:27,01,09,1, 12.0,1,1, 1.565, 10506.382, 390.360, 52832.059 25/03/10,20:31:27,02,09,1, 12.0,1,1, 1.565, 10506.405, 390.351, 52832.086 25/03/10,20:31:27,03,09,1, 12.0,1,1, 1.565, 10506.430, 390.337, 52832.051 25/03/10,20:31:27,04,09,1, 12.0,1,1, 1.565, 10506.448, 390.394, 52832.075 25/03/10,20:31:27,05,09,1, 12.0,1,1, 1.565, 10506.453, 390.367, 52832.036 25/03/10,20:31:27,06,09,1, 12.0,1,1, 1.565, 10506.453, 390.355, 52832.050 25/03/10,20:31:27,07,09,1, 12.0,1,1, 1.565, 10506.496, 390.351, 52832.037 25/03/10,20:31:27,08,09,1, 12.0,1,1, 1.565, 10506.488, 390.371, 52832.077 25/03/10,20:31:27,09,09,1, 12.0,1,1, 1.565, 10506.471, 390.361, 52832.073 25/03/10,20:31:27,10,09,1, 12.0,1,1, 1.565, 10506.499, 390.355, 52832.113 25/03/10,20:31:27,11,09,1, 12.0,1,1, 1.565, 10506.523, 390.395, 52832.136 25/03/10,20:31:27,12,09,1, 12.0,1,1, 1.565, 10506.531, 390.372, 52832.122 25/03/10,20:31:27,13,09,1, 12.0,1,1, 1.565, 10506.514, 390.375, 52831.992 25/03/10,20:31:27,14,09,1, 12.0,1,1, 1.565, 10506.524, 390.340, 52832.055 25/03/10,20:31:27,15,09,1, 12.0,1,1, 1.565, 10506.544, 390.348, 52832.009 25/03/10,20:31:27,16,09,1, 12.0,1,1, 1.565, 10506.556, 390.390, 52832.012 25/03/10,20:31:27,17,09,1, 12.0,1,1, 1.565, 10506.556, 390.342, 52831.990 25/03/10,20:31:27,18,09,1, 12.0,1,1, 1.565, 10506.596, 390.351, 52831.989 25/03/10,20:31:27,19,09,1, 12.0,1,1, 1.565, 10506.574, 390.340, 52831.972 25/03/10,20:31:28,00,09,1, 11.9,1,1, 1.569, 10506.566, 390.340, 52831.972 25/03/10,20:31:28,01,09,1, 11.9,1,1, 1.569, 10506.621, 390.328, 52832.015 25/03/10,20:31:28,02,09,1, 11.9,1,1, 1.569, 10506.604, 390.345, 52831.997 25/03/10,20:31:28,03,09,1, 11.9,1,1, 1.569, 10506.644, 390.361, 52832.010 25/03/10,20:31:28,04,09,1, 11.9,1,1, 1.569, 10506.645, 390.357, 52831.950 25/03/10,20:31:28,05,09,1, 11.9,1,1, 1.569, 10506.660, 390.329, 52831.949 25/03/10,20:31:28,06,09,1, 11.9,1,1, 1.569, 10506.677, 390.313, 52831.956 25/03/10,20:31:28,07,09,1, 11.9,1,1, 1.569, 10506.673, 390.277, 52831.939 25/03/10,20:31:28,08,09,1, 11.9,1,1, 1.569, 10506.694, 390.329, 52832.084 25/03/10,20:31:28,09,09,1, 11.9,1,1, 1.569, 10506.691, 390.306, 52832.032 25/03/10,20:31:28,10,09,1, 11.9,1,1, 1.569, 10506.696, 390.342, 52832.014 25/03/10,20:31:28,11,09,1, 11.9,1,1, 1.569, 10506.705, 390.272, 52831.932 25/03/10,20:31:28,12,09,1, 11.9,1,1, 1.569, 10506.715, 390.305, 52831.883 25/03/10,20:31:28,13,09,1, 11.9,1,1, 1.569, 10506.749, 390.307, 52831.993 25/03/10,20:31:28,14,09,1, 11.9,1,1, 1.569, 10506.789, 390.269, 52831.756 25/03/10,20:31:28,15,09,1, 11.9,1,1, 1.569, 10506.749, 390.325, 52831.986 25/03/10,20:31:28,16,09,1, 11.9,1,1, 1.569, 10506.753, 390.294, 52831.962 25/03/10,20:31:28,17,09,1, 11.9,1,1, 1.569, 10506.772, 390.295, 52831.962 25/03/10,20:31:28,18,09,1, 11.9,1,1, 1.569, 10506.803, 390.286, 52831.919 25/03/10,20:31:28,19,09,1, 11.9,1,1, 1.569, 10506.795, 390.265, 52831.877 25/03/10,20:31:29,00,09,1, 11.9,1,1, 1.565, 10506.791, 390.265, 52831.877 25/03/10,20:31:29,01,09,1, 11.9,1,1, 1.565, 10506.823, 390.281, 52831.814 25/03/10,20:31:29,02,09,1, 11.9,1,1, 1.565, 10506.817, 390.280, 52831.848 25/03/10,20:31:29,03,09,1, 11.9,1,1, 1.565, 10506.838, 390.274, 52831.906 25/03/10,20:31:29,04,09,1, 11.9,1,1, 1.565, 10506.832, 390.269, 52831.854 25/03/10,20:31:29,05,09,1, 11.9,1,1, 1.565, 10506.832, 390.277, 52831.946 25/03/10,20:31:29,06,09,1, 11.9,1,1, 1.565, 10506.842, 390.267, 52831.921 25/03/10,20:31:29,07,09,1, 11.9,1,1, 1.565, 10506.886, 390.294, 52831.956 25/03/10,20:31:29,08,09,1, 11.9,1,1, 1.565, 10506.888, 390.276, 52831.850 25/03/10,20:31:29,09,09,1, 11.9,1,1, 1.565, 10506.888, 390.268, 52831.857 25/03/10,20:31:29,10,09,1, 11.9,1,1, 1.565, 10506.908, 390.241, 52831.776 25/03/10,20:31:29,11,09,1, 11.9,1,1, 1.565, 10506.908, 390.249, 52831.841 25/03/10,20:31:29,12,09,1, 11.9,1,1, 1.565, 10506.934, 390.234, 52831.877 25/03/10,20:31:29,13,09,1, 11.9,1,1, 1.565, 10506.930, 390.269, 52831.866 25/03/10,20:31:29,14,09,1, 11.9,1,1, 1.565, 10506.970, 390.283, 52831.845 25/03/10,20:31:29,15,09,1, 11.9,1,1, 1.565, 10506.953, 390.235, 52831.872 25/03/10,20:31:29,16,09,1, 11.9,1,1, 1.565, 10506.984, 390.261, 52831.776 25/03/10,20:31:29,17,09,1, 11.9,1,1, 1.565, 10506.993, 390.231, 52831.852 25/03/10,20:31:29,18,09,1, 11.9,1,1, 1.565, 10507.015, 390.261, 52831.857 25/03/10,20:31:29,19,09,1, 11.9,1,1, 1.565, 10507.006, 390.261, 52831.830 25/03/10,20:31:30,00,09,1, 12.0,1,1, 1.564, 10506.999, 390.261, 52831.830 25/03/10,20:31:30,01,09,1, 12.0,1,1, 1.564, 10507.040, 390.238, 52831.834 25/03/10,20:31:30,02,09,1, 12.0,1,1, 1.564, 10507.041, 390.205, 52831.805 25/03/10,20:31:30,03,09,1, 12.0,1,1, 1.564, 10507.068, 390.209, 52831.732 25/03/10,20:31:30,04,09,1, 12.0,1,1, 1.564, 10507.076, 390.216, 52831.777 25/03/10,20:31:30,05,09,1, 12.0,1,1, 1.564, 10507.114, 390.225, 52831.780 25/03/10,20:31:30,06,09,1, 12.0,1,1, 1.564, 10507.104, 390.219, 52831.743 25/03/10,20:31:30,07,09,1, 12.0,1,1, 1.564, 10507.122, 390.170, 52831.699 25/03/10,20:31:30,08,09,1, 12.0,1,1, 1.564, 10507.133, 390.194, 52831.784 25/03/10,20:31:30,09,09,1, 12.0,1,1, 1.564, 10507.158, 390.187, 52831.736 25/03/10,20:31:30,10,09,1, 12.0,1,1, 1.564, 10507.129, 390.171, 52831.815 25/03/10,20:31:30,11,09,1, 12.0,1,1, 1.564, 10507.161, 390.177, 52831.776 25/03/10,20:31:30,12,09,1, 12.0,1,1, 1.564, 10507.177, 390.168, 52831.821 25/03/10,20:31:30,13,09,1, 12.0,1,1, 1.564, 10507.164, 390.180, 52831.812 25/03/10,20:31:30,14,09,1, 12.0,1,1, 1.564, 10507.190, 390.134, 52831.774 25/03/10,20:31:30,15,09,1, 12.0,1,1, 1.564, 10507.213, 390.165, 52831.724 25/03/10,20:31:30,16,09,1, 12.0,1,1, 1.564, 10507.231, 390.149, 52831.753 25/03/10,20:31:30,17,09,1, 12.0,1,1, 1.564, 10507.226, 390.152, 52831.659 25/03/10,20:31:30,18,09,1, 12.0,1,1, 1.564, 10507.232, 390.158, 52831.790 25/03/10,20:31:30,19,09,1, 12.0,1,1, 1.564, 10507.217, 390.143, 52831.740 25/03/10,20:31:31,00,09,1, 11.9,1,1, 1.567, 10507.216, 390.143, 52831.740 25/03/10,20:31:31,01,09,1, 11.9,1,1, 1.567, 10507.230, 390.098, 52831.720 25/03/10,20:31:31,02,09,1, 11.9,1,1, 1.567, 10507.263, 390.115, 52831.683 25/03/10,20:31:31,03,09,1, 11.9,1,1, 1.567, 10507.290, 390.123, 52831.705 25/03/10,20:31:31,04,09,1, 11.9,1,1, 1.567, 10507.331, 390.084, 52831.663 25/03/10,20:31:31,05,09,1, 11.9,1,1, 1.567, 10507.330, 390.094, 52831.658 25/03/10,20:31:31,06,09,1, 11.9,1,1, 1.567, 10507.290, 390.057, 52831.700 25/03/10,20:31:31,07,09,1, 11.9,1,1, 1.567, 10507.323, 390.082, 52831.773 25/03/10,20:31:31,08,09,1, 11.9,1,1, 1.567, 10507.347, 390.064, 52831.720 25/03/10,20:31:31,09,09,1, 11.9,1,1, 1.567, 10507.331, 390.108, 52831.730 25/03/10,20:31:31,10,09,1, 11.9,1,1, 1.567, 10507.380, 390.096, 52831.726 25/03/10,20:31:31,11,09,1, 11.9,1,1, 1.567, 10507.364, 390.112, 52831.688 25/03/10,20:31:31,12,09,1, 11.9,1,1, 1.567, 10507.363, 390.063, 52831.608 25/03/10,20:31:31,13,09,1, 11.9,1,1, 1.567, 10507.389, 390.054, 52831.660 25/03/10,20:31:31,14,09,1, 11.9,1,1, 1.567, 10507.416, 390.076, 52831.615 25/03/10,20:31:31,15,09,1, 11.9,1,1, 1.567, 10507.414, 390.092, 52831.650 25/03/10,20:31:31,16,09,1, 11.9,1,1, 1.567, 10507.428, 390.086, 52831.610 25/03/10,20:31:31,17,09,1, 11.9,1,1, 1.567, 10507.462, 390.084, 52831.706 25/03/10,20:31:31,18,09,1, 11.9,1,1, 1.567, 10507.481, 390.028, 52831.620 25/03/10,20:31:31,19,09,1, 11.9,1,1, 1.567, 10507.470, 390.057, 52831.613 25/03/10,20:31:32,00,09,1, 11.9,1,1, 1.565, 10507.467, 390.057, 52831.613 25/03/10,20:31:32,01,09,1, 11.9,1,1, 1.565, 10507.513, 390.076, 52831.534 25/03/10,20:31:32,02,09,1, 11.9,1,1, 1.565, 10507.522, 390.068, 52831.542 25/03/10,20:31:32,03,09,1, 11.9,1,1, 1.565, 10507.543, 390.063, 52831.544 25/03/10,20:31:32,04,09,1, 11.9,1,1, 1.565, 10507.548, 390.041, 52831.612 25/03/10,20:31:32,05,09,1, 11.9,1,1, 1.565, 10507.579, 389.989, 52831.318 25/03/10,20:31:32,06,09,1, 11.9,1,1, 1.565, 10507.566, 390.056, 52831.635 25/03/10,20:31:32,07,09,1, 11.9,1,1, 1.565, 10507.598, 390.053, 52831.617 25/03/10,20:31:32,08,09,1, 11.9,1,1, 1.565, 10507.627, 390.038, 52831.518 25/03/10,20:31:32,09,09,1, 11.9,1,1, 1.565, 10507.631, 390.018, 52831.579 25/03/10,20:31:32,10,09,1, 11.9,1,1, 1.565, 10507.619, 389.988, 52831.513 25/03/10,20:31:32,11,09,1, 11.9,1,1, 1.565, 10507.656, 390.015, 52831.550 25/03/10,20:31:32,12,09,1, 11.9,1,1, 1.565, 10507.683, 390.016, 52831.612 25/03/10,20:31:32,13,09,1, 11.9,1,1, 1.565, 10507.704, 390.029, 52831.597 25/03/10,20:31:32,14,09,1, 11.9,1,1, 1.565, 10507.701, 389.982, 52831.543 25/03/10,20:31:32,15,09,1, 11.9,1,1, 1.565, 10507.717, 389.998, 52831.530 25/03/10,20:31:32,16,09,1, 11.9,1,1, 1.565, 10507.762, 389.969, 52831.711 25/03/10,20:31:32,17,09,1, 11.9,1,1, 1.565, 10507.732, 389.964, 52831.459 25/03/10,20:31:32,18,09,1, 11.9,1,1, 1.565, 10507.800, 389.978, 52831.260 25/03/10,20:31:32,19,09,1, 11.9,1,1, 1.565, 10507.736, 389.943, 52831.278 25/03/10,20:31:33,00,09,1, 11.9,1,1, 1.569, 10507.734, 389.943, 52831.278 25/03/10,20:31:33,01,09,1, 11.9,1,1, 1.569, 10507.829, 389.959, 52831.439 25/03/10,20:31:33,02,09,1, 11.9,1,1, 1.569, 10507.789, 389.940, 52831.548 25/03/10,20:31:33,03,09,1, 11.9,1,1, 1.569, 10507.823, 389.947, 52831.512 25/03/10,20:31:33,04,09,1, 11.9,1,1, 1.569, 10507.860, 389.944, 52831.478 25/03/10,20:31:33,05,09,1, 11.9,1,1, 1.569, 10507.853, 389.957, 52831.512 25/03/10,20:31:33,06,09,1, 11.9,1,1, 1.569, 10507.879, 389.926, 52831.381 25/03/10,20:31:33,07,09,1, 11.9,1,1, 1.569, 10507.886, 389.898, 52831.383 25/03/10,20:31:33,08,09,1, 11.9,1,1, 1.569, 10507.899, 389.916, 52831.423 25/03/10,20:31:33,09,09,1, 11.9,1,1, 1.569, 10507.916, 389.916, 52831.411 25/03/10,20:31:33,10,09,1, 11.9,1,1, 1.569, 10507.931, 389.936, 52831.442 25/03/10,20:31:33,11,09,1, 11.9,1,1, 1.569, 10507.947, 389.903, 52831.396 25/03/10,20:31:33,12,09,1, 11.9,1,1, 1.569, 10507.961, 389.918, 52831.462 25/03/10,20:31:33,13,09,1, 11.9,1,1, 1.569, 10507.951, 389.906, 52831.397 25/03/10,20:31:33,14,09,1, 11.9,1,1, 1.569, 10507.979, 389.897, 52831.449 25/03/10,20:31:33,15,09,1, 11.9,1,1, 1.569, 10508.006, 389.908, 52831.428 25/03/10,20:31:33,16,09,1, 11.9,1,1, 1.569, 10508.010, 389.893, 52831.346 25/03/10,20:31:33,17,09,1, 11.9,1,1, 1.569, 10508.040, 389.939, 52831.449 25/03/10,20:31:33,18,09,1, 11.9,1,1, 1.569, 10508.047, 389.893, 52831.399 25/03/10,20:31:33,19,09,1, 11.9,1,1, 1.569, 10508.085, 389.901, 52831.410 25/03/10,20:31:34,00,09,1, 12.0,1,1, 1.566, 10508.084, 389.901, 52831.410 25/03/10,20:31:34,01,09,1, 12.0,1,1, 1.566, 10508.075, 389.864, 52831.395 25/03/10,20:31:34,02,09,1, 12.0,1,1, 1.566, 10508.116, 389.917, 52831.407 25/03/10,20:31:34,03,09,1, 12.0,1,1, 1.566, 10508.152, 389.895, 52831.375 25/03/10,20:31:34,04,09,1, 12.0,1,1, 1.566, 10508.156, 389.888, 52831.349 25/03/10,20:31:34,05,09,1, 12.0,1,1, 1.566, 10508.169, 389.868, 52831.290 25/03/10,20:31:34,06,09,1, 12.0,1,1, 1.566, 10508.181, 389.879, 52831.339 25/03/10,20:31:34,07,09,1, 12.0,1,1, 1.566, 10508.214, 389.890, 52831.368 25/03/10,20:31:34,08,09,1, 12.0,1,1, 1.566, 10508.226, 389.881, 52831.422 25/03/10,20:31:34,09,09,1, 12.0,1,1, 1.566, 10508.247, 389.915, 52831.435 25/03/10,20:31:34,10,09,1, 12.0,1,1, 1.566, 10508.265, 389.904, 52831.375 25/03/10,20:31:34,11,09,1, 12.0,1,1, 1.566, 10508.271, 389.900, 52831.372 25/03/10,20:31:34,12,09,1, 12.0,1,1, 1.566, 10508.307, 389.868, 52831.282 25/03/10,20:31:34,13,09,1, 12.0,1,1, 1.566, 10508.306, 389.874, 52831.258 25/03/10,20:31:34,14,09,1, 12.0,1,1, 1.566, 10508.336, 389.874, 52831.310 25/03/10,20:31:34,15,09,1, 12.0,1,1, 1.566, 10508.348, 389.892, 52831.326 25/03/10,20:31:34,16,09,1, 12.0,1,1, 1.566, 10508.365, 389.911, 52831.394 25/03/10,20:31:34,17,09,1, 12.0,1,1, 1.566, 10508.381, 389.850, 52831.352 25/03/10,20:31:34,18,09,1, 12.0,1,1, 1.566, 10508.374, 389.854, 52831.294 25/03/10,20:31:34,19,09,1, 12.0,1,1, 1.566, 10508.430, 389.850, 52831.232 25/03/10,20:31:35,00,09,1, 11.9,1,1, 1.567, 10508.426, 389.850, 52831.232 25/03/10,20:31:35,01,09,1, 11.9,1,1, 1.567, 10508.439, 389.875, 52831.364 25/03/10,20:31:35,02,09,1, 11.9,1,1, 1.567, 10508.449, 389.873, 52831.266 25/03/10,20:31:35,03,09,1, 11.9,1,1, 1.567, 10508.469, 389.857, 52831.305 25/03/10,20:31:35,04,09,1, 11.9,1,1, 1.567, 10508.470, 389.835, 52831.245 25/03/10,20:31:35,05,09,1, 11.9,1,1, 1.567, 10508.468, 389.836, 52831.314 25/03/10,20:31:35,06,09,1, 11.9,1,1, 1.567, 10508.509, 389.834, 52831.269 25/03/10,20:31:35,07,09,1, 11.9,1,1, 1.567, 10508.519, 389.824, 52831.305 25/03/10,20:31:35,08,09,1, 11.9,1,1, 1.567, 10508.535, 389.855, 52831.288 25/03/10,20:31:35,09,09,1, 11.9,1,1, 1.567, 10508.572, 389.836, 52831.210 25/03/10,20:31:35,10,09,1, 11.9,1,1, 1.567, 10508.584, 389.810, 52831.253 25/03/10,20:31:35,11,09,1, 11.9,1,1, 1.567, 10508.572, 389.815, 52831.219 25/03/10,20:31:35,12,09,1, 11.9,1,1, 1.567, 10508.575, 389.823, 52831.314 25/03/10,20:31:35,13,09,1, 11.9,1,1, 1.567, 10508.607, 389.845, 52831.452 25/03/10,20:31:35,14,09,1, 11.9,1,1, 1.567, 10508.642, 389.818, 52831.272 25/03/10,20:31:35,15,09,1, 11.9,1,1, 1.567, 10508.612, 389.841, 52831.328 25/03/10,20:31:35,16,09,1, 11.9,1,1, 1.567, 10508.651, 389.798, 52831.369 25/03/10,20:31:35,17,09,1, 11.9,1,1, 1.567, 10508.653, 389.799, 52831.224 25/03/10,20:31:35,18,09,1, 11.9,1,1, 1.567, 10508.661, 389.837, 52831.233 25/03/10,20:31:35,19,09,1, 11.9,1,1, 1.567, 10508.701, 389.814, 52831.182 25/03/10,20:31:36,00,09,1, 11.9,1,1, 1.567, 10508.693, 389.814, 52831.182 25/03/10,20:31:36,01,09,1, 11.9,1,1, 1.567, 10508.719, 389.815, 52831.206 25/03/10,20:31:36,02,09,1, 11.9,1,1, 1.567, 10508.747, 389.811, 52831.273 25/03/10,20:31:36,03,09,1, 11.9,1,1, 1.567, 10508.753, 389.796, 52831.191 25/03/10,20:31:36,04,09,1, 11.9,1,1, 1.567, 10508.767, 389.849, 52831.178 25/03/10,20:31:36,05,09,1, 11.9,1,1, 1.567, 10508.804, 389.830, 52831.266 25/03/10,20:31:36,06,09,1, 11.9,1,1, 1.567, 10508.810, 389.780, 52831.151 25/03/10,20:31:36,07,09,1, 11.9,1,1, 1.567, 10508.817, 389.795, 52831.177 25/03/10,20:31:36,08,09,1, 11.9,1,1, 1.567, 10508.860, 389.798, 52831.148 25/03/10,20:31:36,09,09,1, 11.9,1,1, 1.567, 10508.867, 389.821, 52831.234 25/03/10,20:31:36,10,09,1, 11.9,1,1, 1.567, 10508.858, 389.802, 52831.142 25/03/10,20:31:36,11,09,1, 11.9,1,1, 1.567, 10508.858, 389.821, 52831.189 25/03/10,20:31:36,12,09,1, 11.9,1,1, 1.567, 10508.910, 389.810, 52831.162 25/03/10,20:31:36,13,09,1, 11.9,1,1, 1.567, 10508.902, 389.762, 52831.106 25/03/10,20:31:36,14,09,1, 11.9,1,1, 1.567, 10508.930, 389.771, 52831.161 25/03/10,20:31:36,15,09,1, 11.9,1,1, 1.567, 10508.935, 389.765, 52831.120 25/03/10,20:31:36,16,09,1, 11.9,1,1, 1.567, 10508.944, 389.800, 52831.045 25/03/10,20:31:36,17,09,1, 11.9,1,1, 1.567, 10508.963, 389.787, 52831.144 25/03/10,20:31:36,18,09,1, 11.9,1,1, 1.567, 10508.974, 389.789, 52831.105 25/03/10,20:31:36,19,09,1, 11.9,1,1, 1.567, 10509.019, 389.753, 52831.111 25/03/10,20:31:37,00,09,1, 11.9,1,1, 1.568, 10509.019, 389.753, 52831.111 25/03/10,20:31:37,01,09,1, 11.9,1,1, 1.568, 10509.032, 389.800, 52831.219 25/03/10,20:31:37,02,09,1, 11.9,1,1, 1.568, 10509.018, 389.769, 52831.110 25/03/10,20:31:37,03,09,1, 11.9,1,1, 1.568, 10509.043, 389.769, 52831.098 25/03/10,20:31:37,04,09,1, 11.9,1,1, 1.568, 10509.076, 389.771, 52831.048 25/03/10,20:31:37,05,09,1, 11.9,1,1, 1.568, 10509.071, 389.749, 52831.015 25/03/10,20:31:37,06,09,1, 11.9,1,1, 1.568, 10509.073, 389.756, 52831.008 25/03/10,20:31:37,07,09,1, 11.9,1,1, 1.568, 10509.102, 389.754, 52831.041 25/03/10,20:31:37,08,09,1, 11.9,1,1, 1.568, 10509.118, 389.780, 52831.027 25/03/10,20:31:37,09,09,1, 11.9,1,1, 1.568, 10509.133, 389.743, 52831.111 25/03/10,20:31:37,10,09,1, 11.9,1,1, 1.568, 10509.141, 389.752, 52831.169 25/03/10,20:31:37,11,09,1, 11.9,1,1, 1.568, 10509.159, 389.752, 52831.027 25/03/10,20:31:37,12,09,1, 11.9,1,1, 1.568, 10509.176, 389.731, 52831.037 25/03/10,20:31:37,13,09,1, 11.9,1,1, 1.568, 10509.186, 389.713, 52830.994 25/03/10,20:31:37,14,09,1, 11.9,1,1, 1.568, 10509.199, 389.717, 52830.997 25/03/10,20:31:37,15,09,1, 11.9,1,1, 1.568, 10509.185, 389.731, 52831.029 25/03/10,20:31:37,16,09,1, 11.9,1,1, 1.568, 10509.189, 389.724, 52831.057 25/03/10,20:31:37,17,09,1, 11.9,1,1, 1.568, 10509.205, 389.713, 52830.968 25/03/10,20:31:37,18,09,1, 11.9,1,1, 1.568, 10509.240, 389.698, 52831.077 25/03/10,20:31:37,19,09,1, 11.9,1,1, 1.568, 10509.236, 389.712, 52831.030 25/03/10,20:31:38,00,09,1, 11.9,1,1, 1.568, 10509.228, 389.712, 52831.030 25/03/10,20:31:38,01,09,1, 11.9,1,1, 1.568, 10509.252, 389.715, 52830.993 25/03/10,20:31:38,02,09,1, 11.9,1,1, 1.568, 10509.296, 389.719, 52830.930 25/03/10,20:31:38,03,09,1, 11.9,1,1, 1.568, 10509.264, 389.696, 52830.919 25/03/10,20:31:38,04,09,1, 11.9,1,1, 1.568, 10509.297, 389.704, 52831.029 25/03/10,20:31:38,05,09,1, 11.9,1,1, 1.568, 10509.330, 389.728, 52830.964 25/03/10,20:31:38,06,09,1, 11.9,1,1, 1.568, 10509.340, 389.703, 52830.991 25/03/10,20:31:38,07,09,1, 11.9,1,1, 1.568, 10509.324, 389.736, 52831.080 25/03/10,20:31:38,08,09,1, 11.9,1,1, 1.568, 10509.313, 389.699, 52830.889 25/03/10,20:31:38,09,09,1, 11.9,1,1, 1.568, 10509.404, 389.682, 52830.932 25/03/10,20:31:38,10,09,1, 11.9,1,1, 1.568, 10509.390, 389.664, 52830.850 25/03/10,20:31:38,11,09,1, 11.9,1,1, 1.568, 10509.393, 389.704, 52830.828 25/03/10,20:31:38,12,09,1, 11.9,1,1, 1.568, 10509.419, 389.726, 52830.968 25/03/10,20:31:38,13,09,1, 11.9,1,1, 1.568, 10509.393, 389.720, 52830.978 25/03/10,20:31:38,14,09,1, 11.9,1,1, 1.568, 10509.427, 389.731, 52830.960 25/03/10,20:31:38,15,09,1, 11.9,1,1, 1.568, 10509.436, 389.691, 52830.997 25/03/10,20:31:38,16,09,1, 11.9,1,1, 1.568, 10509.427, 389.684, 52830.969 25/03/10,20:31:38,17,09,1, 11.9,1,1, 1.568, 10509.453, 389.710, 52831.017 25/03/10,20:31:38,18,09,1, 11.9,1,1, 1.568, 10509.454, 389.679, 52830.868 25/03/10,20:31:38,19,09,1, 11.9,1,1, 1.568, 10509.476, 389.730, 52830.978 25/03/10,20:31:39,00,09,1, 11.9,1,1, 1.570, 10509.470, 389.730, 52830.978 25/03/10,20:31:39,01,09,1, 11.9,1,1, 1.570, 10509.500, 389.666, 52830.894 25/03/10,20:31:39,02,09,1, 11.9,1,1, 1.570, 10509.523, 389.666, 52830.875 25/03/10,20:31:39,03,09,1, 11.9,1,1, 1.570, 10509.523, 389.686, 52830.836 25/03/10,20:31:39,04,09,1, 11.9,1,1, 1.570, 10509.528, 389.673, 52830.961 25/03/10,20:31:39,05,09,1, 11.9,1,1, 1.570, 10509.557, 389.691, 52830.943 25/03/10,20:31:39,06,09,1, 11.9,1,1, 1.570, 10509.546, 389.699, 52830.958 25/03/10,20:31:39,07,09,1, 11.9,1,1, 1.570, 10509.545, 389.671, 52830.814 25/03/10,20:31:39,08,09,1, 11.9,1,1, 1.570, 10509.588, 389.676, 52830.817 25/03/10,20:31:39,09,09,1, 11.9,1,1, 1.570, 10509.572, 389.637, 52830.776 25/03/10,20:31:39,10,09,1, 11.9,1,1, 1.570, 10509.593, 389.640, 52830.853 25/03/10,20:31:39,11,09,1, 11.9,1,1, 1.570, 10509.597, 389.662, 52830.907 25/03/10,20:31:39,12,09,1, 11.9,1,1, 1.570, 10509.593, 389.643, 52830.928 25/03/10,20:31:39,13,09,1, 11.9,1,1, 1.570, 10509.622, 389.678, 52830.950 25/03/10,20:31:39,14,09,1, 11.9,1,1, 1.570, 10509.638, 389.622, 52830.930 25/03/10,20:31:39,15,09,1, 11.9,1,1, 1.570, 10509.632, 389.613, 52830.790 25/03/10,20:31:39,16,09,1, 11.9,1,1, 1.570, 10509.635, 389.617, 52830.706 25/03/10,20:31:39,17,09,1, 11.9,1,1, 1.570, 10509.637, 389.638, 52830.799 25/03/10,20:31:39,18,09,1, 11.9,1,1, 1.570, 10509.655, 389.640, 52830.783 25/03/10,20:31:39,19,09,1, 11.9,1,1, 1.570, 10509.661, 389.629, 52830.793 25/03/10,20:31:40,00,09,1, 11.9,1,1, 1.565, 10509.653, 389.629, 52830.793 25/03/10,20:31:40,01,09,1, 11.9,1,1, 1.565, 10509.657, 389.620, 52830.752 25/03/10,20:31:40,02,09,1, 11.9,1,1, 1.565, 10509.668, 389.605, 52830.782 25/03/10,20:31:40,03,09,1, 11.9,1,1, 1.565, 10509.697, 389.613, 52830.756 25/03/10,20:31:40,04,09,1, 11.9,1,1, 1.565, 10509.691, 389.630, 52830.747 25/03/10,20:31:40,05,09,1, 11.9,1,1, 1.565, 10509.687, 389.633, 52830.774 25/03/10,20:31:40,06,09,1, 11.9,1,1, 1.565, 10509.705, 389.612, 52830.758 25/03/10,20:31:40,07,09,1, 11.9,1,1, 1.565, 10509.707, 389.623, 52830.803 25/03/10,20:31:40,08,09,1, 11.9,1,1, 1.565, 10509.727, 389.595, 52830.799 25/03/10,20:31:40,09,09,1, 11.9,1,1, 1.565, 10509.738, 389.620, 52830.757 25/03/10,20:31:40,10,09,1, 11.9,1,1, 1.565, 10509.741, 389.605, 52830.848 25/03/10,20:31:40,11,09,1, 11.9,1,1, 1.565, 10509.726, 389.591, 52830.782 25/03/10,20:31:40,12,09,1, 11.9,1,1, 1.565, 10509.757, 389.607, 52830.790 25/03/10,20:31:40,13,09,1, 11.9,1,1, 1.565, 10509.761, 389.597, 52830.739 25/03/10,20:31:40,14,09,1, 11.9,1,1, 1.565, 10509.780, 389.617, 52830.689 25/03/10,20:31:40,15,09,1, 11.9,1,1, 1.565, 10509.804, 389.616, 52830.699 25/03/10,20:31:40,16,09,1, 11.9,1,1, 1.565, 10509.792, 389.636, 52830.703 25/03/10,20:31:40,17,09,1, 11.9,1,1, 1.565, 10509.814, 389.653, 52830.749 25/03/10,20:31:40,18,09,1, 11.9,1,1, 1.565, 10509.790, 389.630, 52830.842 25/03/10,20:31:40,19,09,1, 11.9,1,1, 1.565, 10509.815, 389.630, 52830.832 25/03/10,20:31:41,00,09,1, 12.0,1,1, 1.565, 10509.812, 389.630, 52830.832 25/03/10,20:31:41,01,09,1, 12.0,1,1, 1.565, 10509.827, 389.637, 52830.621 25/03/10,20:31:41,02,09,1, 12.0,1,1, 1.565, 10509.829, 389.603, 52830.716 25/03/10,20:31:41,03,09,1, 12.0,1,1, 1.565, 10509.844, 389.610, 52830.602 25/03/10,20:31:41,04,09,1, 12.0,1,1, 1.565, 10509.869, 389.596, 52830.675 25/03/10,20:31:41,05,09,1, 12.0,1,1, 1.565, 10509.875, 389.594, 52830.728 25/03/10,20:31:41,06,09,1, 12.0,1,1, 1.565, 10509.874, 389.607, 52830.694 25/03/10,20:31:41,07,09,1, 12.0,1,1, 1.565, 10509.907, 389.601, 52830.713 25/03/10,20:31:41,08,09,1, 12.0,1,1, 1.565, 10509.952, 389.571, 52830.679 25/03/10,20:31:41,09,09,1, 12.0,1,1, 1.565, 10509.932, 389.585, 52830.711 25/03/10,20:31:41,10,09,1, 12.0,1,1, 1.565, 10509.925, 389.553, 52830.662 25/03/10,20:31:41,11,09,1, 12.0,1,1, 1.565, 10509.946, 389.544, 52830.731 25/03/10,20:31:41,12,09,1, 12.0,1,1, 1.565, 10509.964, 389.531, 52830.629 25/03/10,20:31:41,13,09,1, 12.0,1,1, 1.565, 10509.945, 389.552, 52830.601 25/03/10,20:31:41,14,09,1, 12.0,1,1, 1.565, 10509.975, 389.523, 52830.620 25/03/10,20:31:41,15,09,1, 12.0,1,1, 1.565, 10509.975, 389.542, 52830.632 25/03/10,20:31:41,16,09,1, 12.0,1,1, 1.565, 10509.969, 389.540, 52830.586 25/03/10,20:31:41,17,09,1, 12.0,1,1, 1.565, 10510.001, 389.525, 52830.670 25/03/10,20:31:41,18,09,1, 12.0,1,1, 1.565, 10510.017, 389.518, 52830.662 25/03/10,20:31:41,19,09,1, 12.0,1,1, 1.565, 10510.019, 389.516, 52830.579 25/03/10,20:31:42,00,09,1, 12.0,1,1, 1.566, 10510.012, 389.516, 52830.579 25/03/10,20:31:42,01,09,1, 12.0,1,1, 1.566, 10510.032, 389.515, 52830.577 25/03/10,20:31:42,02,09,1, 12.0,1,1, 1.566, 10510.041, 389.497, 52830.532 25/03/10,20:31:42,03,09,1, 12.0,1,1, 1.566, 10510.051, 389.502, 52830.536 25/03/10,20:31:42,04,09,1, 12.0,1,1, 1.566, 10510.036, 389.491, 52830.602 25/03/10,20:31:42,05,09,1, 12.0,1,1, 1.566, 10510.073, 389.488, 52830.653 25/03/10,20:31:42,06,09,1, 12.0,1,1, 1.566, 10510.113, 389.481, 52830.633 25/03/10,20:31:42,07,09,1, 12.0,1,1, 1.566, 10510.112, 389.484, 52830.567 25/03/10,20:31:42,08,09,1, 12.0,1,1, 1.566, 10510.139, 389.465, 52830.511 25/03/10,20:31:42,09,09,1, 12.0,1,1, 1.566, 10510.133, 389.482, 52830.516 25/03/10,20:31:42,10,09,1, 12.0,1,1, 1.566, 10510.132, 389.456, 52830.559 25/03/10,20:31:42,11,09,1, 12.0,1,1, 1.566, 10510.142, 389.452, 52830.529 25/03/10,20:31:42,12,09,1, 12.0,1,1, 1.566, 10510.157, 389.483, 52830.546 25/03/10,20:31:42,13,09,1, 12.0,1,1, 1.566, 10510.150, 389.479, 52830.608 25/03/10,20:31:42,14,09,1, 12.0,1,1, 1.566, 10510.189, 389.502, 52830.590 25/03/10,20:31:42,15,09,1, 12.0,1,1, 1.566, 10510.188, 389.450, 52830.545 25/03/10,20:31:42,16,09,1, 12.0,1,1, 1.566, 10510.212, 389.463, 52830.537 25/03/10,20:31:42,17,09,1, 12.0,1,1, 1.566, 10510.213, 389.468, 52830.560 25/03/10,20:31:42,18,09,1, 12.0,1,1, 1.566, 10510.234, 389.484, 52830.474 25/03/10,20:31:42,19,09,1, 12.0,1,1, 1.566, 10510.230, 389.485, 52830.531 25/03/10,20:31:43,00,09,1, 11.9,1,1, 1.564, 10510.229, 389.485, 52830.531 25/03/10,20:31:43,01,09,1, 11.9,1,1, 1.564, 10510.252, 389.461, 52830.514 25/03/10,20:31:43,02,09,1, 11.9,1,1, 1.564, 10510.277, 389.447, 52830.496 25/03/10,20:31:43,03,09,1, 11.9,1,1, 1.564, 10510.278, 389.469, 52830.463 25/03/10,20:31:43,04,09,1, 11.9,1,1, 1.564, 10510.287, 389.474, 52830.527 25/03/10,20:31:43,05,09,1, 11.9,1,1, 1.564, 10510.292, 389.466, 52830.469 25/03/10,20:31:43,06,09,1, 11.9,1,1, 1.564, 10510.319, 389.463, 52830.500 25/03/10,20:31:43,07,09,1, 11.9,1,1, 1.564, 10510.317, 389.435, 52830.428 25/03/10,20:31:43,08,09,1, 11.9,1,1, 1.564, 10510.346, 389.464, 52830.411 25/03/10,20:31:43,09,09,1, 11.9,1,1, 1.564, 10510.335, 389.416, 52830.485 25/03/10,20:31:43,10,09,1, 11.9,1,1, 1.564, 10510.362, 389.455, 52830.572 25/03/10,20:31:43,11,09,1, 11.9,1,1, 1.564, 10510.354, 389.468, 52830.518 25/03/10,20:31:43,12,09,1, 11.9,1,1, 1.564, 10510.358, 389.451, 52830.408 25/03/10,20:31:43,13,09,1, 11.9,1,1, 1.564, 10510.391, 389.429, 52830.362 25/03/10,20:31:43,14,09,1, 11.9,1,1, 1.564, 10510.379, 389.416, 52830.311 25/03/10,20:31:43,15,09,1, 11.9,1,1, 1.564, 10510.407, 389.409, 52830.328 25/03/10,20:31:43,16,09,1, 11.9,1,1, 1.564, 10510.384, 389.420, 52830.438 25/03/10,20:31:43,17,09,1, 11.9,1,1, 1.564, 10510.428, 389.450, 52830.464 25/03/10,20:31:43,18,09,1, 11.9,1,1, 1.564, 10510.452, 389.416, 52830.384 25/03/10,20:31:43,19,09,1, 11.9,1,1, 1.564, 10510.431, 389.391, 52830.401 25/03/10,20:31:44,00,09,1, 11.9,1,1, 1.568, 10510.429, 389.391, 52830.401 25/03/10,20:31:44,01,09,1, 11.9,1,1, 1.568, 10510.449, 389.371, 52830.463 25/03/10,20:31:44,02,09,1, 11.9,1,1, 1.568, 10510.461, 389.423, 52830.445 25/03/10,20:31:44,03,09,1, 11.9,1,1, 1.568, 10510.489, 389.399, 52830.434 25/03/10,20:31:44,04,09,1, 11.9,1,1, 1.568, 10510.472, 389.416, 52830.345 25/03/10,20:31:44,05,09,1, 11.9,1,1, 1.568, 10510.505, 389.417, 52830.375 25/03/10,20:31:44,06,09,1, 11.9,1,1, 1.568, 10510.476, 389.370, 52830.393 25/03/10,20:31:44,07,09,1, 11.9,1,1, 1.568, 10510.533, 389.408, 52830.386 25/03/10,20:31:44,08,09,1, 11.9,1,1, 1.568, 10510.524, 389.394, 52830.394 25/03/10,20:31:44,09,09,1, 11.9,1,1, 1.568, 10510.526, 389.387, 52830.413 25/03/10,20:31:44,10,09,1, 11.9,1,1, 1.568, 10510.539, 389.388, 52830.362 25/03/10,20:31:44,11,09,1, 11.9,1,1, 1.568, 10510.530, 389.358, 52830.310 25/03/10,20:31:44,12,09,1, 11.9,1,1, 1.568, 10510.568, 389.381, 52830.358 25/03/10,20:31:44,13,09,1, 11.9,1,1, 1.568, 10510.581, 389.352, 52830.364 25/03/10,20:31:44,14,09,1, 11.9,1,1, 1.568, 10510.580, 389.382, 52830.413 25/03/10,20:31:44,15,09,1, 11.9,1,1, 1.568, 10510.573, 389.403, 52830.420 25/03/10,20:31:44,16,09,1, 11.9,1,1, 1.568, 10510.626, 389.396, 52830.339 25/03/10,20:31:44,17,09,1, 11.9,1,1, 1.568, 10510.612, 389.393, 52830.300 25/03/10,20:31:44,18,09,1, 11.9,1,1, 1.568, 10510.627, 389.372, 52830.352 25/03/10,20:31:44,19,09,1, 11.9,1,1, 1.568, 10510.633, 389.387, 52830.301 25/03/10,20:31:45,00,09,1, 11.9,1,1, 1.568, 10510.629, 389.387, 52830.301 25/03/10,20:31:45,01,09,1, 11.9,1,1, 1.568, 10510.664, 389.410, 52830.326 25/03/10,20:31:45,02,09,1, 11.9,1,1, 1.568, 10510.649, 389.389, 52830.291 25/03/10,20:31:45,03,09,1, 11.9,1,1, 1.568, 10510.682, 389.384, 52830.310 25/03/10,20:31:45,04,09,1, 11.9,1,1, 1.568, 10510.668, 389.384, 52830.300 25/03/10,20:31:45,05,09,1, 11.9,1,1, 1.568, 10510.663, 389.351, 52830.293 25/03/10,20:31:45,06,09,1, 11.9,1,1, 1.568, 10510.709, 389.393, 52830.304 25/03/10,20:31:45,07,09,1, 11.9,1,1, 1.568, 10510.706, 389.398, 52830.351 25/03/10,20:31:45,08,09,1, 11.9,1,1, 1.568, 10510.733, 389.379, 52830.307 25/03/10,20:31:45,09,09,1, 11.9,1,1, 1.568, 10510.729, 389.401, 52830.258 25/03/10,20:31:45,10,09,1, 11.9,1,1, 1.568, 10510.740, 389.365, 52830.301 25/03/10,20:31:45,11,09,1, 11.9,1,1, 1.568, 10510.745, 389.381, 52830.297 25/03/10,20:31:45,12,09,1, 11.9,1,1, 1.568, 10510.740, 389.372, 52830.245 25/03/10,20:31:45,13,09,1, 11.9,1,1, 1.568, 10510.795, 389.412, 52830.345 25/03/10,20:31:45,14,09,1, 11.9,1,1, 1.568, 10510.812, 389.383, 52830.261 25/03/10,20:31:45,15,09,1, 11.9,1,1, 1.568, 10510.801, 389.377, 52830.298 25/03/10,20:31:45,16,09,1, 11.9,1,1, 1.568, 10510.808, 389.360, 52830.217 25/03/10,20:31:45,17,09,1, 11.9,1,1, 1.568, 10510.847, 389.344, 52830.169 25/03/10,20:31:45,18,09,1, 11.9,1,1, 1.568, 10510.852, 389.348, 52830.199 25/03/10,20:31:45,19,09,1, 11.9,1,1, 1.568, 10510.852, 389.358, 52830.234 25/03/10,20:31:46,00,09,1, 11.9,1,1, 1.565, 10510.846, 389.358, 52830.234 25/03/10,20:31:46,01,09,1, 11.9,1,1, 1.565, 10510.846, 389.369, 52830.295 25/03/10,20:31:46,02,09,1, 11.9,1,1, 1.565, 10510.878, 389.325, 52830.268 25/03/10,20:31:46,03,09,1, 11.9,1,1, 1.565, 10510.876, 389.334, 52830.219 25/03/10,20:31:46,04,09,1, 11.9,1,1, 1.565, 10510.896, 389.312, 52830.156 25/03/10,20:31:46,05,09,1, 11.9,1,1, 1.565, 10510.928, 389.340, 52830.154 25/03/10,20:31:46,06,09,1, 11.9,1,1, 1.565, 10510.926, 389.333, 52830.116 25/03/10,20:31:46,07,09,1, 11.9,1,1, 1.565, 10510.942, 389.320, 52830.130 25/03/10,20:31:46,08,09,1, 11.9,1,1, 1.565, 10510.956, 389.293, 52830.150 25/03/10,20:31:46,09,09,1, 11.9,1,1, 1.565, 10510.949, 389.313, 52830.224 25/03/10,20:31:46,10,09,1, 11.9,1,1, 1.565, 10510.990, 389.306, 52830.162 25/03/10,20:31:46,11,09,1, 11.9,1,1, 1.565, 10510.984, 389.318, 52830.178 25/03/10,20:31:46,12,09,1, 11.9,1,1, 1.565, 10511.005, 389.324, 52830.170 25/03/10,20:31:46,13,09,1, 11.9,1,1, 1.565, 10511.011, 389.315, 52830.178 25/03/10,20:31:46,14,09,1, 11.9,1,1, 1.565, 10511.033, 389.303, 52830.138 25/03/10,20:31:46,15,09,1, 11.9,1,1, 1.565, 10511.019, 389.281, 52830.158 25/03/10,20:31:46,16,09,1, 11.9,1,1, 1.565, 10511.049, 389.299, 52830.147 25/03/10,20:31:46,17,09,1, 11.9,1,1, 1.565, 10511.059, 389.331, 52830.136 25/03/10,20:31:46,18,09,1, 11.9,1,1, 1.565, 10511.047, 389.314, 52830.126 25/03/10,20:31:46,19,09,1, 11.9,1,1, 1.565, 10511.054, 389.313, 52830.151 25/03/10,20:31:47,00,09,1, 11.9,1,1, 1.567, 10511.047, 389.313, 52830.151 25/03/10,20:31:47,01,09,1, 11.9,1,1, 1.567, 10511.061, 389.298, 52830.103 25/03/10,20:31:47,02,09,1, 11.9,1,1, 1.567, 10511.130, 389.306, 52830.088 25/03/10,20:31:47,03,09,1, 11.9,1,1, 1.567, 10511.124, 389.288, 52830.072 25/03/10,20:31:47,04,09,1, 11.9,1,1, 1.567, 10511.141, 389.296, 52830.065 25/03/10,20:31:47,05,09,1, 11.9,1,1, 1.567, 10511.142, 389.293, 52830.112 25/03/10,20:31:47,06,09,1, 11.9,1,1, 1.567, 10511.147, 389.285, 52830.118 25/03/10,20:31:47,07,09,1, 11.9,1,1, 1.567, 10511.142, 389.255, 52830.129 25/03/10,20:31:47,08,09,1, 11.9,1,1, 1.567, 10511.161, 389.271, 52830.106 25/03/10,20:31:47,09,09,1, 11.9,1,1, 1.567, 10511.186, 389.289, 52830.124 25/03/10,20:31:47,10,09,1, 11.9,1,1, 1.567, 10511.189, 389.262, 52830.032 25/03/10,20:31:47,11,09,1, 11.9,1,1, 1.567, 10511.196, 389.284, 52830.017 25/03/10,20:31:47,12,09,1, 11.9,1,1, 1.567, 10511.199, 389.247, 52829.995 25/03/10,20:31:47,13,09,1, 11.9,1,1, 1.567, 10511.222, 389.249, 52829.981 25/03/10,20:31:47,14,09,1, 11.9,1,1, 1.567, 10511.244, 389.252, 52830.008 25/03/10,20:31:47,15,09,1, 11.9,1,1, 1.567, 10511.242, 389.298, 52830.088 25/03/10,20:31:47,16,09,1, 11.9,1,1, 1.567, 10511.272, 389.292, 52830.082 25/03/10,20:31:47,17,09,1, 11.9,1,1, 1.567, 10511.236, 389.253, 52830.122 25/03/10,20:31:47,18,09,1, 11.9,1,1, 1.567, 10511.293, 389.259, 52830.035 25/03/10,20:31:47,19,09,1, 11.9,1,1, 1.567, 10511.273, 389.202, 52829.999 25/03/10,20:31:48,00,09,1, 11.9,1,1, 1.568, 10511.272, 389.202, 52829.999 25/03/10,20:31:48,01,09,1, 11.9,1,1, 1.568, 10511.283, 389.240, 52829.975 25/03/10,20:31:48,02,09,1, 11.9,1,1, 1.568, 10511.304, 389.240, 52830.027 25/03/10,20:31:48,03,09,1, 11.9,1,1, 1.568, 10511.325, 389.261, 52830.002 25/03/10,20:31:48,04,09,1, 11.9,1,1, 1.568, 10511.310, 389.226, 52830.010 25/03/10,20:31:48,05,09,1, 11.9,1,1, 1.568, 10511.324, 389.225, 52830.012 25/03/10,20:31:48,06,09,1, 11.9,1,1, 1.568, 10511.325, 389.201, 52829.995 25/03/10,20:31:48,07,09,1, 11.9,1,1, 1.568, 10511.331, 389.225, 52829.982 25/03/10,20:31:48,08,09,1, 11.9,1,1, 1.568, 10511.352, 389.225, 52829.938 25/03/10,20:31:48,09,09,1, 11.9,1,1, 1.568, 10511.370, 389.211, 52829.892 25/03/10,20:31:48,10,09,1, 11.9,1,1, 1.568, 10511.370, 389.203, 52829.897 25/03/10,20:31:48,11,09,1, 11.9,1,1, 1.568, 10511.373, 389.166, 52829.909 25/03/10,20:31:48,12,09,1, 11.9,1,1, 1.568, 10511.392, 389.186, 52829.947 25/03/10,20:31:48,13,09,1, 11.9,1,1, 1.568, 10511.398, 389.177, 52829.960 25/03/10,20:31:48,14,09,1, 11.9,1,1, 1.568, 10511.412, 389.211, 52829.986 25/03/10,20:31:48,15,09,1, 11.9,1,1, 1.568, 10511.426, 389.191, 52829.951 25/03/10,20:31:48,16,09,1, 11.9,1,1, 1.568, 10511.401, 389.168, 52829.866 25/03/10,20:31:48,17,09,1, 11.9,1,1, 1.568, 10511.419, 389.175, 52829.847 25/03/10,20:31:48,18,09,1, 11.9,1,1, 1.568, 10511.438, 389.133, 52829.804 25/03/10,20:31:48,19,09,1, 11.9,1,1, 1.568, 10511.458, 389.190, 52829.868 25/03/10,20:31:49,00,09,1, 12.0,1,1, 1.568, 10511.456, 389.190, 52829.868 25/03/10,20:31:49,01,09,1, 12.0,1,1, 1.568, 10511.470, 389.181, 52829.892 25/03/10,20:31:49,02,09,1, 12.0,1,1, 1.568, 10511.477, 389.185, 52829.910 25/03/10,20:31:49,03,09,1, 12.0,1,1, 1.568, 10511.504, 389.184, 52829.879 25/03/10,20:31:49,04,09,1, 12.0,1,1, 1.568, 10511.495, 389.181, 52829.940 25/03/10,20:31:49,05,09,1, 12.0,1,1, 1.568, 10511.540, 389.160, 52829.919 25/03/10,20:31:49,06,09,1, 12.0,1,1, 1.568, 10511.531, 389.180, 52829.898 25/03/10,20:31:49,07,09,1, 12.0,1,1, 1.568, 10511.538, 389.170, 52829.848 25/03/10,20:31:49,08,09,1, 12.0,1,1, 1.568, 10511.535, 389.184, 52829.859 25/03/10,20:31:49,09,09,1, 12.0,1,1, 1.568, 10511.562, 389.177, 52829.856 25/03/10,20:31:49,10,09,1, 12.0,1,1, 1.568, 10511.587, 389.197, 52829.864 25/03/10,20:31:49,11,09,1, 12.0,1,1, 1.568, 10511.587, 389.220, 52829.881 25/03/10,20:31:49,12,09,1, 12.0,1,1, 1.568, 10511.594, 389.224, 52829.911 25/03/10,20:31:49,13,09,1, 12.0,1,1, 1.568, 10511.621, 389.248, 52829.880 25/03/10,20:31:49,14,09,1, 12.0,1,1, 1.568, 10511.621, 389.197, 52829.804 25/03/10,20:31:49,15,09,1, 12.0,1,1, 1.568, 10511.583, 389.189, 52829.777 25/03/10,20:31:49,16,09,1, 12.0,1,1, 1.568, 10511.635, 389.170, 52829.781 25/03/10,20:31:49,17,09,1, 12.0,1,1, 1.568, 10511.667, 389.195, 52829.846 25/03/10,20:31:49,18,09,1, 12.0,1,1, 1.568, 10511.665, 389.197, 52829.907 25/03/10,20:31:49,19,09,1, 12.0,1,1, 1.568, 10511.679, 389.230, 52829.945 25/03/10,20:31:50,00,10,1, 11.9,1,1, 1.568, 10511.672, 389.230, 52829.945 25/03/10,20:31:50,01,10,1, 11.9,1,1, 1.568, 10511.696, 389.168, 52829.846 25/03/10,20:31:50,02,10,1, 11.9,1,1, 1.568, 10511.674, 389.147, 52829.770 25/03/10,20:31:50,03,10,1, 11.9,1,1, 1.568, 10511.709, 389.187, 52829.748 25/03/10,20:31:50,04,10,1, 11.9,1,1, 1.568, 10511.709, 389.159, 52829.757 25/03/10,20:31:50,05,10,1, 11.9,1,1, 1.568, 10511.741, 389.190, 52829.782 25/03/10,20:31:50,06,10,1, 11.9,1,1, 1.568, 10511.724, 389.147, 52829.847 25/03/10,20:31:50,07,10,1, 11.9,1,1, 1.568, 10511.735, 389.160, 52829.823 25/03/10,20:31:50,08,10,1, 11.9,1,1, 1.568, 10511.742, 389.149, 52829.768 25/03/10,20:31:50,09,10,1, 11.9,1,1, 1.568, 10511.759, 389.150, 52829.780 25/03/10,20:31:50,10,10,1, 11.9,1,1, 1.568, 10511.767, 389.169, 52829.805 25/03/10,20:31:50,11,10,1, 11.9,1,1, 1.568, 10511.779, 389.138, 52829.762 25/03/10,20:31:50,12,10,1, 11.9,1,1, 1.568, 10511.797, 389.171, 52829.846 25/03/10,20:31:50,13,10,1, 11.9,1,1, 1.568, 10511.770, 389.123, 52829.709 25/03/10,20:31:50,14,10,1, 11.9,1,1, 1.568, 10511.803, 389.110, 52829.692 25/03/10,20:31:50,15,10,1, 11.9,1,1, 1.568, 10511.822, 389.136, 52829.737 25/03/10,20:31:50,16,10,1, 11.9,1,1, 1.568, 10511.811, 389.153, 52829.775 25/03/10,20:31:50,17,10,1, 11.9,1,1, 1.568, 10511.809, 389.161, 52829.773 25/03/10,20:31:50,18,10,1, 11.9,1,1, 1.568, 10511.822, 389.116, 52829.791 25/03/10,20:31:50,19,10,1, 11.9,1,1, 1.568, 10511.837, 389.145, 52829.748 25/03/10,20:31:51,00,10,1, 11.9,1,1, 1.565, 10511.831, 389.145, 52829.748 25/03/10,20:31:51,01,10,1, 11.9,1,1, 1.565, 10511.822, 389.110, 52829.670 25/03/10,20:31:51,02,10,1, 11.9,1,1, 1.565, 10511.848, 389.119, 52829.659 25/03/10,20:31:51,03,10,1, 11.9,1,1, 1.565, 10511.860, 389.133, 52829.685 25/03/10,20:31:51,04,10,1, 11.9,1,1, 1.565, 10511.877, 389.155, 52829.746 25/03/10,20:31:51,05,10,1, 11.9,1,1, 1.565, 10511.884, 389.119, 52829.754 25/03/10,20:31:51,06,10,1, 11.9,1,1, 1.565, 10511.868, 389.109, 52829.739 25/03/10,20:31:51,07,10,1, 11.9,1,1, 1.565, 10511.881, 389.105, 52829.692 25/03/10,20:31:51,08,10,1, 11.9,1,1, 1.565, 10511.915, 389.141, 52829.703 25/03/10,20:31:51,09,10,1, 11.9,1,1, 1.565, 10511.938, 389.134, 52829.624 25/03/10,20:31:51,10,10,1, 11.9,1,1, 1.565, 10511.918, 389.087, 52829.556 25/03/10,20:31:51,11,10,1, 11.9,1,1, 1.565, 10511.912, 389.111, 52829.666 25/03/10,20:31:51,12,10,1, 11.9,1,1, 1.565, 10511.940, 389.112, 52829.702 25/03/10,20:31:51,13,10,1, 11.9,1,1, 1.565, 10511.934, 389.123, 52829.700 25/03/10,20:31:51,14,10,1, 11.9,1,1, 1.565, 10511.949, 389.083, 52829.741 25/03/10,20:31:51,15,10,1, 11.9,1,1, 1.565, 10511.946, 389.151, 52829.744 25/03/10,20:31:51,16,10,1, 11.9,1,1, 1.565, 10511.975, 389.140, 52829.770 25/03/10,20:31:51,17,10,1, 11.9,1,1, 1.565, 10511.956, 389.130, 52829.670 25/03/10,20:31:51,18,10,1, 11.9,1,1, 1.565, 10511.978, 389.135, 52829.629 25/03/10,20:31:51,19,10,1, 11.9,1,1, 1.565, 10512.009, 389.108, 52829.607 25/03/10,20:31:52,00,10,1, 11.9,1,1, 1.567, 10512.006, 389.108, 52829.607 25/03/10,20:31:52,01,10,1, 11.9,1,1, 1.567, 10512.020, 389.116, 52829.655 25/03/10,20:31:52,02,10,1, 11.9,1,1, 1.567, 10512.025, 389.120, 52829.647 25/03/10,20:31:52,03,10,1, 11.9,1,1, 1.567, 10512.032, 389.131, 52829.683 25/03/10,20:31:52,04,10,1, 11.9,1,1, 1.567, 10512.034, 389.101, 52829.661 25/03/10,20:31:52,05,10,1, 11.9,1,1, 1.567, 10512.057, 389.106, 52829.639 25/03/10,20:31:52,06,10,1, 11.9,1,1, 1.567, 10512.056, 389.106, 52829.552 25/03/10,20:31:52,07,10,1, 11.9,1,1, 1.567, 10512.055, 389.132, 52829.621 25/03/10,20:31:52,08,10,1, 11.9,1,1, 1.567, 10512.062, 389.113, 52829.589 25/03/10,20:31:52,09,10,1, 11.9,1,1, 1.567, 10512.095, 389.094, 52829.599 25/03/10,20:31:52,10,10,1, 11.9,1,1, 1.567, 10512.084, 389.121, 52829.630 25/03/10,20:31:52,11,10,1, 11.9,1,1, 1.567, 10512.074, 389.068, 52829.632 25/03/10,20:31:52,12,10,1, 11.9,1,1, 1.567, 10512.102, 389.126, 52829.650 25/03/10,20:31:52,13,10,1, 11.9,1,1, 1.567, 10512.097, 389.118, 52829.603 25/03/10,20:31:52,14,10,1, 11.9,1,1, 1.567, 10512.129, 389.103, 52829.561 25/03/10,20:31:52,15,10,1, 11.9,1,1, 1.567, 10512.119, 389.115, 52829.559 25/03/10,20:31:52,16,10,1, 11.9,1,1, 1.567, 10512.137, 389.092, 52829.567 25/03/10,20:31:52,17,10,1, 11.9,1,1, 1.567, 10512.163, 389.086, 52829.574 25/03/10,20:31:52,18,10,1, 11.9,1,1, 1.567, 10512.151, 389.092, 52829.535 25/03/10,20:31:52,19,10,1, 11.9,1,1, 1.567, 10512.148, 389.130, 52829.589 25/03/10,20:31:53,00,10,1, 11.8,1,1, 1.570, 10512.148, 389.130, 52829.589 25/03/10,20:31:53,01,10,1, 11.8,1,1, 1.570, 10512.194, 389.089, 52829.588 25/03/10,20:31:53,02,10,1, 11.8,1,1, 1.570, 10512.184, 389.071, 52829.565 25/03/10,20:31:53,03,10,1, 11.8,1,1, 1.570, 10512.201, 389.083, 52829.526 25/03/10,20:31:53,04,10,1, 11.8,1,1, 1.570, 10512.189, 389.089, 52829.554 25/03/10,20:31:53,05,10,1, 11.8,1,1, 1.570, 10512.219, 389.064, 52829.360 25/03/10,20:31:53,06,10,1, 11.8,1,1, 1.570, 10512.244, 389.159, 52829.448 25/03/10,20:31:53,07,10,1, 11.8,1,1, 1.570, 10512.254, 389.101, 52829.464 25/03/10,20:31:53,08,10,1, 11.8,1,1, 1.570, 10512.244, 389.101, 52829.449 25/03/10,20:31:53,09,10,1, 11.8,1,1, 1.570, 10512.263, 389.102, 52829.485 25/03/10,20:31:53,10,10,1, 11.8,1,1, 1.570, 10512.302, 389.097, 52829.512 25/03/10,20:31:53,11,10,1, 11.8,1,1, 1.570, 10512.287, 389.102, 52829.468 25/03/10,20:31:53,12,10,1, 11.8,1,1, 1.570, 10512.299, 389.107, 52829.487 25/03/10,20:31:53,13,10,1, 11.8,1,1, 1.570, 10512.330, 389.114, 52829.474 25/03/10,20:31:53,14,10,1, 11.8,1,1, 1.570, 10512.314, 389.111, 52829.486 25/03/10,20:31:53,15,10,1, 11.8,1,1, 1.570, 10512.333, 389.098, 52829.484 25/03/10,20:31:53,16,10,1, 11.8,1,1, 1.570, 10512.354, 389.101, 52829.495 25/03/10,20:31:53,17,10,1, 11.8,1,1, 1.570, 10512.345, 389.099, 52829.493 25/03/10,20:31:53,18,10,1, 11.8,1,1, 1.570, 10512.374, 389.117, 52829.536 25/03/10,20:31:53,19,10,1, 11.8,1,1, 1.570, 10512.396, 389.106, 52829.424 25/03/10,20:31:54,00,10,1, 11.8,1,1, 1.564, 10512.390, 389.106, 52829.424 25/03/10,20:31:54,01,10,1, 11.8,1,1, 1.564, 10512.404, 389.092, 52829.485 25/03/10,20:31:54,02,10,1, 11.8,1,1, 1.564, 10512.406, 389.077, 52829.431 25/03/10,20:31:54,03,10,1, 11.8,1,1, 1.564, 10512.440, 389.108, 52829.430 25/03/10,20:31:54,04,10,1, 11.8,1,1, 1.564, 10512.444, 389.085, 52829.447 25/03/10,20:31:54,05,10,1, 11.8,1,1, 1.564, 10512.459, 389.138, 52829.452 25/03/10,20:31:54,06,10,1, 11.8,1,1, 1.564, 10512.456, 389.092, 52829.495 25/03/10,20:31:54,07,10,1, 11.8,1,1, 1.564, 10512.492, 389.092, 52829.434 25/03/10,20:31:54,08,10,1, 11.8,1,1, 1.564, 10512.496, 389.115, 52829.494 25/03/10,20:31:54,09,10,1, 11.8,1,1, 1.564, 10512.505, 389.079, 52829.421 25/03/10,20:31:54,10,10,1, 11.8,1,1, 1.564, 10512.523, 389.125, 52829.382 25/03/10,20:31:54,11,10,1, 11.8,1,1, 1.564, 10512.522, 389.106, 52829.405 25/03/10,20:31:54,12,10,1, 11.8,1,1, 1.564, 10512.538, 389.094, 52829.293 25/03/10,20:31:54,13,10,1, 11.8,1,1, 1.564, 10512.550, 389.070, 52829.327 25/03/10,20:31:54,14,10,1, 11.8,1,1, 1.564, 10512.530, 389.111, 52829.425 25/03/10,20:31:54,15,10,1, 11.8,1,1, 1.564, 10512.565, 389.099, 52829.410 25/03/10,20:31:54,16,10,1, 11.8,1,1, 1.564, 10512.582, 389.102, 52829.465 25/03/10,20:31:54,17,10,1, 11.8,1,1, 1.564, 10512.609, 389.130, 52829.447 25/03/10,20:31:54,18,10,1, 11.8,1,1, 1.564, 10512.621, 389.104, 52829.387 25/03/10,20:31:54,19,10,1, 11.8,1,1, 1.564, 10512.613, 389.107, 52829.319 25/03/10,20:31:55,00,10,1, 11.9,1,1, 1.563, 10512.607, 389.107, 52829.319 25/03/10,20:31:55,01,10,1, 11.9,1,1, 1.563, 10512.654, 389.120, 52829.417 25/03/10,20:31:55,02,10,1, 11.9,1,1, 1.563, 10512.645, 389.130, 52829.479 25/03/10,20:31:55,03,10,1, 11.9,1,1, 1.563, 10512.660, 389.107, 52829.479 25/03/10,20:31:55,04,10,1, 11.9,1,1, 1.563, 10512.713, 389.116, 52829.396 25/03/10,20:31:55,05,10,1, 11.9,1,1, 1.563, 10512.681, 389.090, 52829.333 25/03/10,20:31:55,06,10,1, 11.9,1,1, 1.563, 10512.701, 389.103, 52829.367 25/03/10,20:31:55,07,10,1, 11.9,1,1, 1.563, 10512.710, 389.090, 52829.269 25/03/10,20:31:55,08,10,1, 11.9,1,1, 1.563, 10512.726, 389.104, 52829.315 25/03/10,20:31:55,09,10,1, 11.9,1,1, 1.563, 10512.726, 389.130, 52829.318 25/03/10,20:31:55,10,10,1, 11.9,1,1, 1.563, 10512.765, 389.101, 52829.312 25/03/10,20:31:55,11,10,1, 11.9,1,1, 1.563, 10512.769, 389.125, 52829.294 25/03/10,20:31:55,12,10,1, 11.9,1,1, 1.563, 10512.768, 389.097, 52829.354 25/03/10,20:31:55,13,10,1, 11.9,1,1, 1.563, 10512.778, 389.119, 52829.286 25/03/10,20:31:55,14,10,1, 11.9,1,1, 1.563, 10512.766, 389.102, 52829.358 25/03/10,20:31:55,15,10,1, 11.9,1,1, 1.563, 10512.824, 389.141, 52829.290 25/03/10,20:31:55,16,10,1, 11.9,1,1, 1.563, 10512.823, 389.115, 52829.274 25/03/10,20:31:55,17,10,1, 11.9,1,1, 1.563, 10512.829, 389.106, 52829.271 25/03/10,20:31:55,18,10,1, 11.9,1,1, 1.563, 10512.863, 389.105, 52829.228 25/03/10,20:31:55,19,10,1, 11.9,1,1, 1.563, 10512.847, 389.107, 52829.288 25/03/10,20:31:56,00,09,1, 12.0,1,1, 1.564, 10512.841, 389.107, 52829.288 25/03/10,20:31:56,01,09,1, 12.0,1,1, 1.564, 10512.906, 389.122, 52829.368 25/03/10,20:31:56,02,09,1, 12.0,1,1, 1.564, 10512.886, 389.145, 52829.298 25/03/10,20:31:56,03,09,1, 12.0,1,1, 1.564, 10512.885, 389.128, 52829.244 25/03/10,20:31:56,04,09,1, 12.0,1,1, 1.564, 10512.916, 389.096, 52829.278 25/03/10,20:31:56,05,09,1, 12.0,1,1, 1.564, 10512.906, 389.125, 52829.216 25/03/10,20:31:56,06,09,1, 12.0,1,1, 1.564, 10512.960, 389.120, 52829.207 25/03/10,20:31:56,07,09,1, 12.0,1,1, 1.564, 10512.948, 389.136, 52829.339 25/03/10,20:31:56,08,09,1, 12.0,1,1, 1.564, 10512.973, 389.124, 52829.330 25/03/10,20:31:56,09,09,1, 12.0,1,1, 1.564, 10512.975, 389.108, 52829.276 25/03/10,20:31:56,10,09,1, 12.0,1,1, 1.564, 10512.976, 389.111, 52829.247 25/03/10,20:31:56,11,09,1, 12.0,1,1, 1.564, 10512.995, 389.062, 52829.145 25/03/10,20:31:56,12,09,1, 12.0,1,1, 1.564, 10513.000, 389.103, 52829.201 25/03/10,20:31:56,13,09,1, 12.0,1,1, 1.564, 10513.031, 389.109, 52829.136 25/03/10,20:31:56,14,09,1, 12.0,1,1, 1.564, 10513.040, 389.108, 52829.130 25/03/10,20:31:56,15,09,1, 12.0,1,1, 1.564, 10513.062, 389.100, 52829.189 25/03/10,20:31:56,16,09,1, 12.0,1,1, 1.564, 10513.060, 389.074, 52829.225 25/03/10,20:31:56,17,09,1, 12.0,1,1, 1.564, 10513.092, 389.075, 52829.166 25/03/10,20:31:56,18,09,1, 12.0,1,1, 1.564, 10513.057, 389.079, 52829.211 25/03/10,20:31:56,19,09,1, 12.0,1,1, 1.564, 10513.067, 389.120, 52829.245 25/03/10,20:31:57,00,09,1, 11.9,1,1, 1.566, 10513.066, 389.120, 52829.245 25/03/10,20:31:57,01,09,1, 11.9,1,1, 1.566, 10513.129, 389.104, 52829.206 25/03/10,20:31:57,02,09,1, 11.9,1,1, 1.566, 10513.107, 389.074, 52829.115 25/03/10,20:31:57,03,09,1, 11.9,1,1, 1.566, 10513.137, 389.111, 52829.185 25/03/10,20:31:57,04,09,1, 11.9,1,1, 1.566, 10513.161, 389.085, 52829.119 25/03/10,20:31:57,05,09,1, 11.9,1,1, 1.566, 10513.194, 389.085, 52829.128 25/03/10,20:31:57,06,09,1, 11.9,1,1, 1.566, 10513.196, 389.061, 52829.045 25/03/10,20:31:57,07,09,1, 11.9,1,1, 1.566, 10513.212, 389.095, 52829.118 25/03/10,20:31:57,08,09,1, 11.9,1,1, 1.566, 10513.173, 389.071, 52829.046 25/03/10,20:31:57,09,09,1, 11.9,1,1, 1.566, 10513.187, 389.069, 52829.051 25/03/10,20:31:57,10,09,1, 11.9,1,1, 1.566, 10513.226, 389.078, 52829.064 25/03/10,20:31:57,11,09,1, 11.9,1,1, 1.566, 10513.210, 389.048, 52829.056 25/03/10,20:31:57,12,09,1, 11.9,1,1, 1.566, 10513.248, 389.081, 52829.112 25/03/10,20:31:57,13,09,1, 11.9,1,1, 1.566, 10513.231, 389.057, 52829.069 25/03/10,20:31:57,14,09,1, 11.9,1,1, 1.566, 10513.243, 389.079, 52829.123 25/03/10,20:31:57,15,09,1, 11.9,1,1, 1.566, 10513.283, 389.054, 52829.088 25/03/10,20:31:57,16,09,1, 11.9,1,1, 1.566, 10513.289, 389.085, 52829.123 25/03/10,20:31:57,17,09,1, 11.9,1,1, 1.566, 10513.283, 389.070, 52829.124 25/03/10,20:31:57,18,09,1, 11.9,1,1, 1.566, 10513.274, 389.091, 52829.045 25/03/10,20:31:57,19,09,1, 11.9,1,1, 1.566, 10513.326, 389.078, 52829.048 25/03/10,20:31:58,00,10,1, 11.9,1,1, 1.566, 10513.325, 389.078, 52829.048 25/03/10,20:31:58,01,10,1, 11.9,1,1, 1.566, 10513.319, 389.070, 52829.063 25/03/10,20:31:58,02,10,1, 11.9,1,1, 1.566, 10513.326, 389.083, 52829.082 25/03/10,20:31:58,03,10,1, 11.9,1,1, 1.566, 10513.329, 389.066, 52829.096 25/03/10,20:31:58,04,10,1, 11.9,1,1, 1.566, 10513.370, 389.095, 52829.129 25/03/10,20:31:58,05,10,1, 11.9,1,1, 1.566, 10513.368, 389.089, 52829.139 25/03/10,20:31:58,06,10,1, 11.9,1,1, 1.566, 10513.396, 389.093, 52829.062 25/03/10,20:31:58,07,10,1, 11.9,1,1, 1.566, 10513.420, 389.087, 52829.033 25/03/10,20:31:58,08,10,1, 11.9,1,1, 1.566, 10513.405, 389.056, 52829.037 25/03/10,20:31:58,09,10,1, 11.9,1,1, 1.566, 10513.409, 389.044, 52828.952 25/03/10,20:31:58,10,10,1, 11.9,1,1, 1.566, 10513.455, 389.072, 52828.940 25/03/10,20:31:58,11,10,1, 11.9,1,1, 1.566, 10513.425, 389.060, 52829.062 25/03/10,20:31:58,12,10,1, 11.9,1,1, 1.566, 10513.443, 389.071, 52828.997 25/03/10,20:31:58,13,10,1, 11.9,1,1, 1.566, 10513.394, 389.059, 52829.066 25/03/10,20:31:58,14,10,1, 11.9,1,1, 1.566, 10513.465, 389.069, 52828.954 25/03/10,20:31:58,15,10,1, 11.9,1,1, 1.566, 10513.442, 389.065, 52829.014 25/03/10,20:31:58,16,10,1, 11.9,1,1, 1.566, 10513.464, 389.056, 52828.956 25/03/10,20:31:58,17,10,1, 11.9,1,1, 1.566, 10513.460, 389.062, 52828.973 25/03/10,20:31:58,18,10,1, 11.9,1,1, 1.566, 10513.492, 389.063, 52828.973 25/03/10,20:31:58,19,10,1, 11.9,1,1, 1.566, 10513.508, 389.054, 52828.991 25/03/10,20:31:59,00,09,1, 11.9,1,1, 1.567, 10513.500, 389.054, 52828.991 25/03/10,20:31:59,01,09,1, 11.9,1,1, 1.567, 10513.516, 389.061, 52828.962 25/03/10,20:31:59,02,09,1, 11.9,1,1, 1.567, 10513.558, 389.032, 52828.860 25/03/10,20:31:59,03,09,1, 11.9,1,1, 1.567, 10513.546, 389.008, 52828.909 25/03/10,20:31:59,04,09,1, 11.9,1,1, 1.567, 10513.559, 389.027, 52828.882 25/03/10,20:31:59,05,09,1, 11.9,1,1, 1.567, 10513.537, 389.024, 52828.862 25/03/10,20:31:59,06,09,1, 11.9,1,1, 1.567, 10513.552, 389.017, 52828.902 25/03/10,20:31:59,07,09,1, 11.9,1,1, 1.567, 10513.588, 389.007, 52828.935 25/03/10,20:31:59,08,09,1, 11.9,1,1, 1.567, 10513.582, 388.994, 52828.886 25/03/10,20:31:59,09,09,1, 11.9,1,1, 1.567, 10513.579, 389.024, 52828.939 25/03/10,20:31:59,10,09,1, 11.9,1,1, 1.567, 10513.578, 389.016, 52828.904 25/03/10,20:31:59,11,09,1, 11.9,1,1, 1.567, 10513.595, 388.984, 52828.932 25/03/10,20:31:59,12,09,1, 11.9,1,1, 1.567, 10513.604, 389.012, 52828.973 25/03/10,20:31:59,13,09,1, 11.9,1,1, 1.567, 10513.648, 388.995, 52828.894 25/03/10,20:31:59,14,09,1, 11.9,1,1, 1.567, 10513.629, 388.970, 52828.875 25/03/10,20:31:59,15,09,1, 11.9,1,1, 1.567, 10513.651, 389.006, 52828.808 25/03/10,20:31:59,16,09,1, 11.9,1,1, 1.567, 10513.632, 389.006, 52828.853 25/03/10,20:31:59,17,09,1, 11.9,1,1, 1.567, 10513.665, 388.992, 52828.931 25/03/10,20:31:59,18,09,1, 11.9,1,1, 1.567, 10513.684, 388.987, 52828.872 25/03/10,20:31:59,19,09,1, 11.9,1,1, 1.567, 10513.670, 388.992, 52828.826 25/03/10,20:32:00,00,10,1, 11.9,1,1, 1.566, 10513.667, 388.992, 52828.826 25/03/10,20:32:00,01,10,1, 11.9,1,1, 1.566, 10513.693, 388.950, 52828.833 25/03/10,20:32:00,02,10,1, 11.9,1,1, 1.566, 10513.725, 388.969, 52828.669 25/03/10,20:32:00,03,10,1, 11.9,1,1, 1.566, 10513.727, 388.972, 52828.709 25/03/10,20:32:00,04,10,1, 11.9,1,1, 1.566, 10513.726, 388.984, 52828.800 25/03/10,20:32:00,05,10,1, 11.9,1,1, 1.566, 10513.738, 388.969, 52828.750 25/03/10,20:32:00,06,10,1, 11.9,1,1, 1.566, 10513.735, 388.969, 52828.843 25/03/10,20:32:00,07,10,1, 11.9,1,1, 1.566, 10513.739, 388.942, 52828.744 25/03/10,20:32:00,08,10,1, 11.9,1,1, 1.566, 10513.750, 388.976, 52828.688 25/03/10,20:32:00,09,10,1, 11.9,1,1, 1.566, 10513.767, 388.975, 52828.700 25/03/10,20:32:00,10,10,1, 11.9,1,1, 1.566, 10513.754, 388.963, 52828.741 25/03/10,20:32:00,11,10,1, 11.9,1,1, 1.566, 10513.754, 388.975, 52828.710 25/03/10,20:32:00,12,10,1, 11.9,1,1, 1.566, 10513.769, 388.926, 52828.619 25/03/10,20:32:00,13,10,1, 11.9,1,1, 1.566, 10513.770, 388.964, 52828.756 25/03/10,20:32:00,14,10,1, 11.9,1,1, 1.566, 10513.790, 388.965, 52828.709 25/03/10,20:32:00,15,10,1, 11.9,1,1, 1.566, 10513.811, 388.977, 52828.742 25/03/10,20:32:00,16,10,1, 11.9,1,1, 1.566, 10513.796, 388.981, 52828.802 25/03/10,20:32:00,17,10,1, 11.9,1,1, 1.566, 10513.827, 388.950, 52828.753 25/03/10,20:32:00,18,10,1, 11.9,1,1, 1.566, 10513.827, 388.971, 52828.690 25/03/10,20:32:00,19,10,1, 11.9,1,1, 1.566, 10513.825, 388.919, 52828.689 25/03/10,20:32:01,00,09,1, 11.9,1,1, 1.566, 10513.817, 388.919, 52828.689 25/03/10,20:32:01,01,09,1, 11.9,1,1, 1.566, 10513.865, 388.916, 52828.629 25/03/10,20:32:01,02,09,1, 11.9,1,1, 1.566, 10513.878, 388.959, 52828.664 25/03/10,20:32:01,03,09,1, 11.9,1,1, 1.566, 10513.875, 388.960, 52828.685 25/03/10,20:32:01,04,09,1, 11.9,1,1, 1.566, 10513.872, 388.928, 52828.702 25/03/10,20:32:01,05,09,1, 11.9,1,1, 1.566, 10513.885, 388.920, 52828.723 25/03/10,20:32:01,06,09,1, 11.9,1,1, 1.566, 10513.876, 388.897, 52828.627 25/03/10,20:32:01,07,09,1, 11.9,1,1, 1.566, 10513.892, 388.919, 52828.676 25/03/10,20:32:01,08,09,1, 11.9,1,1, 1.566, 10513.890, 388.907, 52828.551 25/03/10,20:32:01,09,09,1, 11.9,1,1, 1.566, 10513.913, 388.904, 52828.542 25/03/10,20:32:01,10,09,1, 11.9,1,1, 1.566, 10513.909, 388.918, 52828.650 25/03/10,20:32:01,11,09,1, 11.9,1,1, 1.566, 10513.870, 388.890, 52828.579 25/03/10,20:32:01,12,09,1, 11.9,1,1, 1.566, 10513.906, 388.872, 52828.576 25/03/10,20:32:01,13,09,1, 11.9,1,1, 1.566, 10513.908, 388.892, 52828.665 25/03/10,20:32:01,14,09,1, 11.9,1,1, 1.566, 10513.924, 388.902, 52828.633 25/03/10,20:32:01,15,09,1, 11.9,1,1, 1.566, 10513.941, 388.883, 52828.619 25/03/10,20:32:01,16,09,1, 11.9,1,1, 1.566, 10513.920, 388.889, 52828.561 25/03/10,20:32:01,17,09,1, 11.9,1,1, 1.566, 10513.922, 388.897, 52828.555 25/03/10,20:32:01,18,09,1, 11.9,1,1, 1.566, 10513.926, 388.855, 52828.480 25/03/10,20:32:01,19,09,1, 11.9,1,1, 1.566, 10513.934, 388.898, 52828.607 25/03/10,20:32:02,00,10,1, 11.9,1,1, 1.568, 10513.934, 388.898, 52828.607 25/03/10,20:32:02,01,10,1, 11.9,1,1, 1.568, 10513.958, 388.895, 52828.652 25/03/10,20:32:02,02,10,1, 11.9,1,1, 1.568, 10513.979, 388.900, 52828.657 25/03/10,20:32:02,03,10,1, 11.9,1,1, 1.568, 10513.956, 388.843, 52828.621 25/03/10,20:32:02,04,10,1, 11.9,1,1, 1.568, 10513.974, 388.846, 52828.611 25/03/10,20:32:02,05,10,1, 11.9,1,1, 1.568, 10513.959, 388.835, 52828.553 25/03/10,20:32:02,06,10,1, 11.9,1,1, 1.568, 10514.033, 388.875, 52828.440 25/03/10,20:32:02,07,10,1, 11.9,1,1, 1.568, 10513.970, 388.880, 52828.531 25/03/10,20:32:02,08,10,1, 11.9,1,1, 1.568, 10514.013, 388.897, 52828.535 25/03/10,20:32:02,09,10,1, 11.9,1,1, 1.568, 10514.020, 388.852, 52828.552 25/03/10,20:32:02,10,10,1, 11.9,1,1, 1.568, 10513.981, 388.874, 52828.556 25/03/10,20:32:02,11,10,1, 11.9,1,1, 1.568, 10514.013, 388.847, 52828.554 25/03/10,20:32:02,12,10,1, 11.9,1,1, 1.568, 10514.032, 388.874, 52828.517 25/03/10,20:32:02,13,10,1, 11.9,1,1, 1.568, 10514.043, 388.883, 52828.560 25/03/10,20:32:02,14,10,1, 11.9,1,1, 1.568, 10514.049, 388.861, 52828.497 25/03/10,20:32:02,15,10,1, 11.9,1,1, 1.568, 10514.065, 388.841, 52828.567 25/03/10,20:32:02,16,10,1, 11.9,1,1, 1.568, 10514.050, 388.843, 52828.531 25/03/10,20:32:02,17,10,1, 11.9,1,1, 1.568, 10514.084, 388.841, 52828.482 25/03/10,20:32:02,18,10,1, 11.9,1,1, 1.568, 10514.083, 388.839, 52828.541 25/03/10,20:32:02,19,10,1, 11.9,1,1, 1.568, 10514.080, 388.855, 52828.470 25/03/10,20:32:03,00,09,1, 12.0,1,1, 1.566, 10514.076, 388.855, 52828.470 25/03/10,20:32:03,01,09,1, 12.0,1,1, 1.566, 10514.113, 388.822, 52828.151 25/03/10,20:32:03,02,09,1, 12.0,1,1, 1.566, 10514.062, 388.841, 52828.371 25/03/10,20:32:03,03,09,1, 12.0,1,1, 1.566, 10514.083, 388.820, 52828.448 25/03/10,20:32:03,04,09,1, 12.0,1,1, 1.566, 10514.107, 388.849, 52828.399 25/03/10,20:32:03,05,09,1, 12.0,1,1, 1.566, 10514.122, 388.861, 52828.416 25/03/10,20:32:03,06,09,1, 12.0,1,1, 1.566, 10514.117, 388.844, 52828.361 25/03/10,20:32:03,07,09,1, 12.0,1,1, 1.566, 10514.151, 388.860, 52828.514 25/03/10,20:32:03,08,09,1, 12.0,1,1, 1.566, 10514.112, 388.825, 52828.486 25/03/10,20:32:03,09,09,1, 12.0,1,1, 1.566, 10514.142, 388.805, 52828.408 25/03/10,20:32:03,10,09,1, 12.0,1,1, 1.566, 10514.157, 388.820, 52828.361 25/03/10,20:32:03,11,09,1, 12.0,1,1, 1.566, 10514.189, 388.827, 52828.382 25/03/10,20:32:03,12,09,1, 12.0,1,1, 1.566, 10514.220, 388.825, 52828.355 25/03/10,20:32:03,13,09,1, 12.0,1,1, 1.566, 10514.167, 388.818, 52828.530 25/03/10,20:32:03,14,09,1, 12.0,1,1, 1.566, 10514.211, 388.827, 52828.367 25/03/10,20:32:03,15,09,1, 12.0,1,1, 1.566, 10514.221, 388.812, 52828.362 25/03/10,20:32:03,16,09,1, 12.0,1,1, 1.566, 10514.222, 388.805, 52828.378 25/03/10,20:32:03,17,09,1, 12.0,1,1, 1.566, 10514.215, 388.814, 52828.381 25/03/10,20:32:03,18,09,1, 12.0,1,1, 1.566, 10514.239, 388.819, 52828.306 25/03/10,20:32:03,19,09,1, 12.0,1,1, 1.566, 10514.256, 388.824, 52828.308 25/03/10,20:32:04,00,10,1, 12.0,1,1, 1.565, 10514.251, 388.824, 52828.308 25/03/10,20:32:04,01,10,1, 12.0,1,1, 1.565, 10514.279, 388.812, 52828.323 25/03/10,20:32:04,02,10,1, 12.0,1,1, 1.565, 10514.255, 388.796, 52828.280 25/03/10,20:32:04,03,10,1, 12.0,1,1, 1.565, 10514.276, 388.796, 52828.377 25/03/10,20:32:04,04,10,1, 12.0,1,1, 1.565, 10514.294, 388.827, 52828.377 25/03/10,20:32:04,05,10,1, 12.0,1,1, 1.565, 10514.293, 388.849, 52828.331 25/03/10,20:32:04,06,10,1, 12.0,1,1, 1.565, 10514.340, 388.837, 52828.369 25/03/10,20:32:04,07,10,1, 12.0,1,1, 1.565, 10514.331, 388.820, 52828.267 25/03/10,20:32:04,08,10,1, 12.0,1,1, 1.565, 10514.334, 388.819, 52828.276 25/03/10,20:32:04,09,10,1, 12.0,1,1, 1.565, 10514.365, 388.810, 52828.232 25/03/10,20:32:04,10,10,1, 12.0,1,1, 1.565, 10514.376, 388.807, 52828.268 25/03/10,20:32:04,11,10,1, 12.0,1,1, 1.565, 10514.387, 388.826, 52828.295 25/03/10,20:32:04,12,10,1, 12.0,1,1, 1.565, 10514.389, 388.837, 52828.295 25/03/10,20:32:04,13,10,1, 12.0,1,1, 1.565, 10514.400, 388.841, 52828.370 25/03/10,20:32:04,14,10,1, 12.0,1,1, 1.565, 10514.393, 388.782, 52828.315 25/03/10,20:32:04,15,10,1, 12.0,1,1, 1.565, 10514.418, 388.821, 52828.260 25/03/10,20:32:04,16,10,1, 12.0,1,1, 1.565, 10514.427, 388.798, 52828.202 25/03/10,20:32:04,17,10,1, 12.0,1,1, 1.565, 10514.461, 388.832, 52828.214 25/03/10,20:32:04,18,10,1, 12.0,1,1, 1.565, 10514.479, 388.804, 52828.167 25/03/10,20:32:04,19,10,1, 12.0,1,1, 1.565, 10514.478, 388.789, 52828.205 25/03/10,20:32:05,00,09,1, 11.9,1,1, 1.568, 10514.476, 388.789, 52828.205 25/03/10,20:32:05,01,09,1, 11.9,1,1, 1.568, 10514.489, 388.791, 52828.301 25/03/10,20:32:05,02,09,1, 11.9,1,1, 1.568, 10514.519, 388.826, 52828.282 25/03/10,20:32:05,03,09,1, 11.9,1,1, 1.568, 10514.535, 388.811, 52828.309 25/03/10,20:32:05,04,09,1, 11.9,1,1, 1.568, 10514.541, 388.824, 52828.212 25/03/10,20:32:05,05,09,1, 11.9,1,1, 1.568, 10514.531, 388.802, 52828.217 25/03/10,20:32:05,06,09,1, 11.9,1,1, 1.568, 10514.553, 388.784, 52828.188 25/03/10,20:32:05,07,09,1, 11.9,1,1, 1.568, 10514.559, 388.795, 52828.288 25/03/10,20:32:05,08,09,1, 11.9,1,1, 1.568, 10514.585, 388.762, 52828.221 25/03/10,20:32:05,09,09,1, 11.9,1,1, 1.568, 10514.579, 388.806, 52828.283 25/03/10,20:32:05,10,09,1, 11.9,1,1, 1.568, 10514.593, 388.805, 52828.274 25/03/10,20:32:05,11,09,1, 11.9,1,1, 1.568, 10514.614, 388.797, 52828.215 25/03/10,20:32:05,12,09,1, 11.9,1,1, 1.568, 10514.610, 388.751, 52828.189 25/03/10,20:32:05,13,09,1, 11.9,1,1, 1.568, 10514.614, 388.759, 52828.166 25/03/10,20:32:05,14,09,1, 11.9,1,1, 1.568, 10514.633, 388.750, 52828.150 25/03/10,20:32:05,15,09,1, 11.9,1,1, 1.568, 10514.634, 388.766, 52828.114 25/03/10,20:32:05,16,09,1, 11.9,1,1, 1.568, 10514.640, 388.759, 52828.200 25/03/10,20:32:05,17,09,1, 11.9,1,1, 1.568, 10514.649, 388.735, 52828.158 25/03/10,20:32:05,18,09,1, 11.9,1,1, 1.568, 10514.707, 388.738, 52827.922 25/03/10,20:32:05,19,09,1, 11.9,1,1, 1.568, 10514.659, 388.725, 52828.039 25/03/10,20:32:06,00,09,1, 11.9,1,1, 1.564, 10514.652, 388.725, 52828.039 25/03/10,20:32:06,01,09,1, 11.9,1,1, 1.564, 10514.700, 388.755, 52828.190 25/03/10,20:32:06,02,09,1, 11.9,1,1, 1.564, 10514.709, 388.746, 52828.106 25/03/10,20:32:06,03,09,1, 11.9,1,1, 1.564, 10514.720, 388.739, 52828.078 25/03/10,20:32:06,04,09,1, 11.9,1,1, 1.564, 10514.701, 388.746, 52828.089 25/03/10,20:32:06,05,09,1, 11.9,1,1, 1.564, 10514.732, 388.713, 52828.000 25/03/10,20:32:06,06,09,1, 11.9,1,1, 1.564, 10514.723, 388.738, 52828.118 25/03/10,20:32:06,07,09,1, 11.9,1,1, 1.564, 10514.750, 388.745, 52828.125 25/03/10,20:32:06,08,09,1, 11.9,1,1, 1.564, 10514.730, 388.760, 52828.166 25/03/10,20:32:06,09,09,1, 11.9,1,1, 1.564, 10514.732, 388.757, 52828.174 25/03/10,20:32:06,10,09,1, 11.9,1,1, 1.564, 10514.752, 388.753, 52828.056 25/03/10,20:32:06,11,09,1, 11.9,1,1, 1.564, 10514.757, 388.713, 52828.040 25/03/10,20:32:06,12,09,1, 11.9,1,1, 1.564, 10514.770, 388.726, 52827.997 25/03/10,20:32:06,13,09,1, 11.9,1,1, 1.564, 10514.793, 388.717, 52828.061 25/03/10,20:32:06,14,09,1, 11.9,1,1, 1.564, 10514.777, 388.711, 52828.044 25/03/10,20:32:06,15,09,1, 11.9,1,1, 1.564, 10514.800, 388.735, 52828.080 25/03/10,20:32:06,16,09,1, 11.9,1,1, 1.564, 10514.793, 388.708, 52828.107 25/03/10,20:32:06,17,09,1, 11.9,1,1, 1.564, 10514.817, 388.723, 52828.014 25/03/10,20:32:06,18,09,1, 11.9,1,1, 1.564, 10514.821, 388.705, 52828.005 25/03/10,20:32:06,19,09,1, 11.9,1,1, 1.564, 10514.797, 388.721, 52828.022 25/03/10,20:32:07,00,09,1, 12.0,1,1, 1.564, 10514.793, 388.721, 52828.022 25/03/10,20:32:07,01,09,1, 12.0,1,1, 1.564, 10514.838, 388.732, 52828.034 25/03/10,20:32:07,02,09,1, 12.0,1,1, 1.564, 10514.854, 388.731, 52828.073 25/03/10,20:32:07,03,09,1, 12.0,1,1, 1.564, 10514.829, 388.709, 52828.069 25/03/10,20:32:07,04,09,1, 12.0,1,1, 1.564, 10514.835, 388.715, 52828.023 25/03/10,20:32:07,05,09,1, 12.0,1,1, 1.564, 10514.844, 388.675, 52828.100 25/03/10,20:32:07,06,09,1, 12.0,1,1, 1.564, 10514.860, 388.709, 52828.038 25/03/10,20:32:07,07,09,1, 12.0,1,1, 1.564, 10514.861, 388.698, 52828.061 25/03/10,20:32:07,08,09,1, 12.0,1,1, 1.564, 10514.842, 388.717, 52828.030 25/03/10,20:32:07,09,09,1, 12.0,1,1, 1.564, 10514.855, 388.708, 52827.989 25/03/10,20:32:07,10,09,1, 12.0,1,1, 1.564, 10514.873, 388.674, 52827.945 25/03/10,20:32:07,11,09,1, 12.0,1,1, 1.564, 10514.856, 388.690, 52828.003 25/03/10,20:32:07,12,09,1, 12.0,1,1, 1.564, 10514.882, 388.692, 52828.020 25/03/10,20:32:07,13,09,1, 12.0,1,1, 1.564, 10514.891, 388.700, 52828.048 25/03/10,20:32:07,14,09,1, 12.0,1,1, 1.564, 10514.880, 388.684, 52828.035 25/03/10,20:32:07,15,09,1, 12.0,1,1, 1.564, 10514.886, 388.657, 52827.949 25/03/10,20:32:07,16,09,1, 12.0,1,1, 1.564, 10514.891, 388.673, 52827.962 25/03/10,20:32:07,17,09,1, 12.0,1,1, 1.564, 10514.908, 388.633, 52827.945 25/03/10,20:32:07,18,09,1, 12.0,1,1, 1.564, 10514.930, 388.667, 52827.955 25/03/10,20:32:07,19,09,1, 12.0,1,1, 1.564, 10514.917, 388.684, 52827.962 25/03/10,20:32:08,00,09,1, 11.9,1,1, 1.567, 10514.910, 388.684, 52827.962 25/03/10,20:32:08,01,09,1, 11.9,1,1, 1.567, 10514.922, 388.656, 52827.940 25/03/10,20:32:08,02,09,1, 11.9,1,1, 1.567, 10514.922, 388.641, 52827.883 25/03/10,20:32:08,03,09,1, 11.9,1,1, 1.567, 10514.901, 388.664, 52827.973 25/03/10,20:32:08,04,09,1, 11.9,1,1, 1.567, 10514.920, 388.662, 52827.909 25/03/10,20:32:08,05,09,1, 11.9,1,1, 1.567, 10514.911, 388.657, 52827.887 25/03/10,20:32:08,06,09,1, 11.9,1,1, 1.567, 10514.920, 388.657, 52827.857 25/03/10,20:32:08,07,09,1, 11.9,1,1, 1.567, 10514.936, 388.672, 52827.930 25/03/10,20:32:08,08,09,1, 11.9,1,1, 1.567, 10514.930, 388.656, 52827.992 25/03/10,20:32:08,09,09,1, 11.9,1,1, 1.567, 10514.925, 388.630, 52827.940 25/03/10,20:32:08,10,09,1, 11.9,1,1, 1.567, 10514.986, 388.658, 52827.933 25/03/10,20:32:08,11,09,1, 11.9,1,1, 1.567, 10514.933, 388.657, 52827.906 25/03/10,20:32:08,12,09,1, 11.9,1,1, 1.567, 10514.947, 388.679, 52827.996 25/03/10,20:32:08,13,09,1, 11.9,1,1, 1.567, 10514.958, 388.664, 52827.864 25/03/10,20:32:08,14,09,1, 11.9,1,1, 1.567, 10514.959, 388.661, 52827.867 25/03/10,20:32:08,15,09,1, 11.9,1,1, 1.567, 10514.979, 388.657, 52827.821 25/03/10,20:32:08,16,09,1, 11.9,1,1, 1.567, 10514.976, 388.618, 52827.784 25/03/10,20:32:08,17,09,1, 11.9,1,1, 1.567, 10514.990, 388.677, 52827.821 25/03/10,20:32:08,18,09,1, 11.9,1,1, 1.567, 10514.980, 388.669, 52827.883 25/03/10,20:32:08,19,09,1, 11.9,1,1, 1.567, 10515.003, 388.684, 52827.955 25/03/10,20:32:09,00,09,1, 11.9,1,1, 1.565, 10515.002, 388.684, 52827.955 25/03/10,20:32:09,01,09,1, 11.9,1,1, 1.565, 10514.990, 388.654, 52827.884 25/03/10,20:32:09,02,09,1, 11.9,1,1, 1.565, 10515.007, 388.678, 52827.912 25/03/10,20:32:09,03,09,1, 11.9,1,1, 1.565, 10515.018, 388.647, 52827.810 25/03/10,20:32:09,04,09,1, 11.9,1,1, 1.565, 10515.022, 388.698, 52827.842 25/03/10,20:32:09,05,09,1, 11.9,1,1, 1.565, 10515.024, 388.665, 52827.817 25/03/10,20:32:09,06,09,1, 11.9,1,1, 1.565, 10515.028, 388.674, 52827.847 25/03/10,20:32:09,07,09,1, 11.9,1,1, 1.565, 10515.023, 388.665, 52827.833 25/03/10,20:32:09,08,09,1, 11.9,1,1, 1.565, 10515.022, 388.684, 52827.807 25/03/10,20:32:09,09,09,1, 11.9,1,1, 1.565, 10515.070, 388.686, 52827.820 25/03/10,20:32:09,10,09,1, 11.9,1,1, 1.565, 10515.054, 388.703, 52827.869 25/03/10,20:32:09,11,09,1, 11.9,1,1, 1.565, 10515.064, 388.680, 52827.761 25/03/10,20:32:09,12,09,1, 11.9,1,1, 1.565, 10515.060, 388.677, 52827.855 25/03/10,20:32:09,13,09,1, 11.9,1,1, 1.565, 10515.026, 388.667, 52827.802 25/03/10,20:32:09,14,09,1, 11.9,1,1, 1.565, 10515.068, 388.645, 52827.794 25/03/10,20:32:09,15,09,1, 11.9,1,1, 1.565, 10515.055, 388.680, 52827.814 25/03/10,20:32:09,16,09,1, 11.9,1,1, 1.565, 10515.068, 388.712, 52827.904 25/03/10,20:32:09,17,09,1, 11.9,1,1, 1.565, 10515.080, 388.677, 52827.797 25/03/10,20:32:09,18,09,1, 11.9,1,1, 1.565, 10515.083, 388.686, 52827.793 25/03/10,20:32:09,19,09,1, 11.9,1,1, 1.565, 10515.075, 388.652, 52827.685 25/03/10,20:32:10,00,09,1, 11.9,1,1, 1.565, 10515.069, 388.652, 52827.685 25/03/10,20:32:10,01,09,1, 11.9,1,1, 1.565, 10515.093, 388.670, 52827.747 25/03/10,20:32:10,02,09,1, 11.9,1,1, 1.565, 10515.096, 388.685, 52827.710 25/03/10,20:32:10,03,09,1, 11.9,1,1, 1.565, 10515.092, 388.701, 52827.734 25/03/10,20:32:10,04,09,1, 11.9,1,1, 1.565, 10515.084, 388.677, 52827.717 25/03/10,20:32:10,05,09,1, 11.9,1,1, 1.565, 10515.093, 388.675, 52827.730 25/03/10,20:32:10,06,09,1, 11.9,1,1, 1.565, 10515.074, 388.652, 52827.804 25/03/10,20:32:10,07,09,1, 11.9,1,1, 1.565, 10515.123, 388.665, 52827.739 25/03/10,20:32:10,08,09,1, 11.9,1,1, 1.565, 10515.111, 388.682, 52827.933 25/03/10,20:32:10,09,09,1, 11.9,1,1, 1.565, 10515.130, 388.650, 52827.619 25/03/10,20:32:10,10,09,1, 11.9,1,1, 1.565, 10515.135, 388.663, 52827.647 25/03/10,20:32:10,11,09,1, 11.9,1,1, 1.565, 10515.096, 388.652, 52827.687 25/03/10,20:32:10,12,09,1, 11.9,1,1, 1.565, 10515.130, 388.653, 52827.667 25/03/10,20:32:10,13,09,1, 11.9,1,1, 1.565, 10515.133, 388.631, 52827.687 25/03/10,20:32:10,14,09,1, 11.9,1,1, 1.565, 10515.127, 388.677, 52827.688 25/03/10,20:32:10,15,09,1, 11.9,1,1, 1.565, 10515.133, 388.649, 52827.673 25/03/10,20:32:10,16,09,1, 11.9,1,1, 1.565, 10515.126, 388.641, 52827.686 25/03/10,20:32:10,17,09,1, 11.9,1,1, 1.565, 10515.128, 388.654, 52827.698 25/03/10,20:32:10,18,09,1, 11.9,1,1, 1.565, 10515.121, 388.630, 52827.607 25/03/10,20:32:10,19,09,1, 11.9,1,1, 1.565, 10515.140, 388.646, 52827.689 25/03/10,20:32:11,00,09,1, 11.9,1,1, 1.565, 10515.136, 388.646, 52827.689 25/03/10,20:32:11,01,09,1, 11.9,1,1, 1.565, 10515.145, 388.674, 52827.672 25/03/10,20:32:11,02,09,1, 11.9,1,1, 1.565, 10515.117, 388.676, 52827.761 25/03/10,20:32:11,03,09,1, 11.9,1,1, 1.565, 10515.137, 388.636, 52827.664 25/03/10,20:32:11,04,09,1, 11.9,1,1, 1.565, 10515.139, 388.653, 52827.677 25/03/10,20:32:11,05,09,1, 11.9,1,1, 1.565, 10515.113, 388.630, 52827.618 25/03/10,20:32:11,06,09,1, 11.9,1,1, 1.565, 10515.137, 388.677, 52827.639 25/03/10,20:32:11,07,09,1, 11.9,1,1, 1.565, 10515.157, 388.654, 52827.566 25/03/10,20:32:11,08,09,1, 11.9,1,1, 1.565, 10515.135, 388.693, 52827.661 25/03/10,20:32:11,09,09,1, 11.9,1,1, 1.565, 10515.170, 388.654, 52827.597 25/03/10,20:32:11,10,09,1, 11.9,1,1, 1.565, 10515.155, 388.658, 52827.692 25/03/10,20:32:11,11,09,1, 11.9,1,1, 1.565, 10515.132, 388.676, 52827.640 25/03/10,20:32:11,12,09,1, 11.9,1,1, 1.565, 10515.159, 388.652, 52827.623 25/03/10,20:32:11,13,09,1, 11.9,1,1, 1.565, 10515.147, 388.675, 52827.666 25/03/10,20:32:11,14,09,1, 11.9,1,1, 1.565, 10515.147, 388.665, 52827.586 25/03/10,20:32:11,15,09,1, 11.9,1,1, 1.565, 10515.177, 388.667, 52827.519 25/03/10,20:32:11,16,09,1, 11.9,1,1, 1.565, 10515.157, 388.662, 52827.556 25/03/10,20:32:11,17,09,1, 11.9,1,1, 1.565, 10515.174, 388.648, 52827.599 25/03/10,20:32:11,18,09,1, 11.9,1,1, 1.565, 10515.175, 388.679, 52827.543 25/03/10,20:32:11,19,09,1, 11.9,1,1, 1.565, 10515.189, 388.661, 52827.605 25/03/10,20:32:12,00,10,1, 11.9,1,1, 1.564, 10515.186, 388.661, 52827.605 25/03/10,20:32:12,01,10,1, 11.9,1,1, 1.564, 10515.182, 388.666, 52827.518 25/03/10,20:32:12,02,10,1, 11.9,1,1, 1.564, 10515.167, 388.661, 52827.573 25/03/10,20:32:12,03,10,1, 11.9,1,1, 1.564, 10515.133, 388.653, 52827.518 25/03/10,20:32:12,04,10,1, 11.9,1,1, 1.564, 10515.158, 388.617, 52827.519 25/03/10,20:32:12,05,10,1, 11.9,1,1, 1.564, 10515.191, 388.659, 52827.528 25/03/10,20:32:12,06,10,1, 11.9,1,1, 1.564, 10515.160, 388.644, 52827.525 25/03/10,20:32:12,07,10,1, 11.9,1,1, 1.564, 10515.149, 388.674, 52827.532 25/03/10,20:32:12,08,10,1, 11.9,1,1, 1.564, 10515.169, 388.669, 52827.601 25/03/10,20:32:12,09,10,1, 11.9,1,1, 1.564, 10515.164, 388.650, 52827.572 25/03/10,20:32:12,10,10,1, 11.9,1,1, 1.564, 10515.167, 388.626, 52827.553 25/03/10,20:32:12,11,10,1, 11.9,1,1, 1.564, 10515.165, 388.639, 52827.519 25/03/10,20:32:12,12,10,1, 11.9,1,1, 1.564, 10515.189, 388.653, 52827.449 25/03/10,20:32:12,13,10,1, 11.9,1,1, 1.564, 10515.191, 388.649, 52827.409 25/03/10,20:32:12,14,10,1, 11.9,1,1, 1.564, 10515.211, 388.661, 52827.492 25/03/10,20:32:12,15,10,1, 11.9,1,1, 1.564, 10515.179, 388.635, 52827.466 25/03/10,20:32:12,16,10,1, 11.9,1,1, 1.564, 10515.198, 388.627, 52827.562 25/03/10,20:32:12,17,10,1, 11.9,1,1, 1.564, 10515.192, 388.631, 52827.495 25/03/10,20:32:12,18,10,1, 11.9,1,1, 1.564, 10515.189, 388.617, 52827.545 25/03/10,20:32:12,19,10,1, 11.9,1,1, 1.564, 10515.183, 388.643, 52827.526 25/03/10,20:32:13,00,10,1, 11.9,1,1, 1.566, 10515.177, 388.643, 52827.526 25/03/10,20:32:13,01,10,1, 11.9,1,1, 1.566, 10515.185, 388.610, 52827.468 25/03/10,20:32:13,02,10,1, 11.9,1,1, 1.566, 10515.196, 388.607, 52827.418 25/03/10,20:32:13,03,10,1, 11.9,1,1, 1.566, 10515.185, 388.619, 52827.465 25/03/10,20:32:13,04,10,1, 11.9,1,1, 1.566, 10515.201, 388.648, 52827.499 25/03/10,20:32:13,05,10,1, 11.9,1,1, 1.566, 10515.181, 388.633, 52827.436 25/03/10,20:32:13,06,10,1, 11.9,1,1, 1.566, 10515.195, 388.633, 52827.453 25/03/10,20:32:13,07,10,1, 11.9,1,1, 1.566, 10515.208, 388.609, 52827.424 25/03/10,20:32:13,08,10,1, 11.9,1,1, 1.566, 10515.195, 388.616, 52827.448 25/03/10,20:32:13,09,10,1, 11.9,1,1, 1.566, 10515.189, 388.589, 52827.388 25/03/10,20:32:13,10,10,1, 11.9,1,1, 1.566, 10515.208, 388.631, 52827.391 25/03/10,20:32:13,11,10,1, 11.9,1,1, 1.566, 10515.198, 388.635, 52827.314 25/03/10,20:32:13,12,10,1, 11.9,1,1, 1.566, 10515.192, 388.656, 52827.370 25/03/10,20:32:13,13,10,1, 11.9,1,1, 1.566, 10515.182, 388.615, 52827.474 25/03/10,20:32:13,14,10,1, 11.9,1,1, 1.566, 10515.172, 388.596, 52827.410 25/03/10,20:32:13,15,10,1, 11.9,1,1, 1.566, 10515.205, 388.622, 52827.510 25/03/10,20:32:13,16,10,1, 11.9,1,1, 1.566, 10515.213, 388.623, 52827.365 25/03/10,20:32:13,17,10,1, 11.9,1,1, 1.566, 10515.185, 388.654, 52827.327 25/03/10,20:32:13,18,10,1, 11.9,1,1, 1.566, 10515.219, 388.621, 52827.263 25/03/10,20:32:13,19,10,1, 11.9,1,1, 1.566, 10515.187, 388.593, 52827.278 25/03/10,20:32:14,00,09,1, 12.0,1,1, 1.565, 10515.186, 388.593, 52827.278 25/03/10,20:32:14,01,09,1, 12.0,1,1, 1.565, 10515.196, 388.587, 52827.323 25/03/10,20:32:14,02,09,1, 12.0,1,1, 1.565, 10515.219, 388.591, 52827.376 25/03/10,20:32:14,03,09,1, 12.0,1,1, 1.565, 10515.187, 388.600, 52827.422 25/03/10,20:32:14,04,09,1, 12.0,1,1, 1.565, 10515.200, 388.593, 52827.361 25/03/10,20:32:14,05,09,1, 12.0,1,1, 1.565, 10515.180, 388.596, 52827.338 25/03/10,20:32:14,06,09,1, 12.0,1,1, 1.565, 10515.187, 388.554, 52827.294 25/03/10,20:32:14,07,09,1, 12.0,1,1, 1.565, 10515.180, 388.581, 52827.389 25/03/10,20:32:14,08,09,1, 12.0,1,1, 1.565, 10515.188, 388.565, 52827.217 25/03/10,20:32:14,09,09,1, 12.0,1,1, 1.565, 10515.184, 388.573, 52827.287 25/03/10,20:32:14,10,09,1, 12.0,1,1, 1.565, 10515.188, 388.571, 52827.225 25/03/10,20:32:14,11,09,1, 12.0,1,1, 1.565, 10515.197, 388.575, 52827.290 25/03/10,20:32:14,12,09,1, 12.0,1,1, 1.565, 10515.188, 388.554, 52827.266 25/03/10,20:32:14,13,09,1, 12.0,1,1, 1.565, 10515.158, 388.516, 52827.181 25/03/10,20:32:14,14,09,1, 12.0,1,1, 1.565, 10515.179, 388.572, 52827.230 25/03/10,20:32:14,15,09,1, 12.0,1,1, 1.565, 10515.178, 388.561, 52827.174 25/03/10,20:32:14,16,09,1, 12.0,1,1, 1.565, 10515.180, 388.570, 52827.233 25/03/10,20:32:14,17,09,1, 12.0,1,1, 1.565, 10515.177, 388.568, 52827.202 25/03/10,20:32:14,18,09,1, 12.0,1,1, 1.565, 10515.181, 388.522, 52827.185 25/03/10,20:32:14,19,09,1, 12.0,1,1, 1.565, 10515.171, 388.529, 52827.193 25/03/10,20:32:15,00,09,1, 11.9,1,1, 1.568, 10515.169, 388.529, 52827.193 25/03/10,20:32:15,01,09,1, 11.9,1,1, 1.568, 10515.163, 388.555, 52827.230 25/03/10,20:32:15,02,09,1, 11.9,1,1, 1.568, 10515.154, 388.524, 52827.193 25/03/10,20:32:15,03,09,1, 11.9,1,1, 1.568, 10515.153, 388.546, 52827.161 25/03/10,20:32:15,04,09,1, 11.9,1,1, 1.568, 10515.132, 388.527, 52827.121 25/03/10,20:32:15,05,09,1, 11.9,1,1, 1.568, 10515.129, 388.515, 52827.221 25/03/10,20:32:15,06,09,1, 11.9,1,1, 1.568, 10515.105, 388.535, 52827.174 25/03/10,20:32:15,07,09,1, 11.9,1,1, 1.568, 10515.118, 388.504, 52827.151 25/03/10,20:32:15,08,09,1, 11.9,1,1, 1.568, 10515.129, 388.553, 52827.196 25/03/10,20:32:15,09,09,1, 11.9,1,1, 1.568, 10515.131, 388.540, 52827.192 25/03/10,20:32:15,10,09,1, 11.9,1,1, 1.568, 10515.138, 388.558, 52827.182 25/03/10,20:32:15,11,09,1, 11.9,1,1, 1.568, 10515.135, 388.505, 52827.126 25/03/10,20:32:15,12,09,1, 11.9,1,1, 1.568, 10515.130, 388.530, 52827.086 25/03/10,20:32:15,13,09,1, 11.9,1,1, 1.568, 10515.145, 388.544, 52827.150 25/03/10,20:32:15,14,09,1, 11.9,1,1, 1.568, 10515.156, 388.517, 52827.052 25/03/10,20:32:15,15,09,1, 11.9,1,1, 1.568, 10515.128, 388.559, 52827.165 25/03/10,20:32:15,16,09,1, 11.9,1,1, 1.568, 10515.143, 388.531, 52827.076 25/03/10,20:32:15,17,09,1, 11.9,1,1, 1.568, 10515.111, 388.516, 52827.060 25/03/10,20:32:15,18,09,1, 11.9,1,1, 1.568, 10515.107, 388.537, 52827.126 25/03/10,20:32:15,19,09,1, 11.9,1,1, 1.568, 10515.129, 388.526, 52827.021 25/03/10,20:32:16,00,09,1, 11.9,1,1, 1.565, 10515.127, 388.526, 52827.021 25/03/10,20:32:16,01,09,1, 11.9,1,1, 1.565, 10515.102, 388.539, 52827.092 25/03/10,20:32:16,02,09,1, 11.9,1,1, 1.565, 10515.117, 388.546, 52827.091 25/03/10,20:32:16,03,09,1, 11.9,1,1, 1.565, 10515.095, 388.504, 52827.019 25/03/10,20:32:16,04,09,1, 11.9,1,1, 1.565, 10515.086, 388.519, 52827.058 25/03/10,20:32:16,05,09,1, 11.9,1,1, 1.565, 10515.114, 388.519, 52827.018 25/03/10,20:32:16,06,09,1, 11.9,1,1, 1.565, 10515.076, 388.536, 52827.088 25/03/10,20:32:16,07,09,1, 11.9,1,1, 1.565, 10515.110, 388.579, 52827.143 25/03/10,20:32:16,08,09,1, 11.9,1,1, 1.565, 10515.084, 388.516, 52827.026 25/03/10,20:32:16,09,09,1, 11.9,1,1, 1.565, 10515.045, 388.517, 52826.988 25/03/10,20:32:16,10,09,1, 11.9,1,1, 1.565, 10515.082, 388.502, 52826.982 25/03/10,20:32:16,11,09,1, 11.9,1,1, 1.565, 10515.075, 388.535, 52826.983 25/03/10,20:32:16,12,09,1, 11.9,1,1, 1.565, 10515.066, 388.520, 52826.974 25/03/10,20:32:16,13,09,1, 11.9,1,1, 1.565, 10515.071, 388.538, 52827.086 25/03/10,20:32:16,14,09,1, 11.9,1,1, 1.565, 10515.086, 388.539, 52827.026 25/03/10,20:32:16,15,09,1, 11.9,1,1, 1.565, 10515.054, 388.505, 52827.027 25/03/10,20:32:16,16,09,1, 11.9,1,1, 1.565, 10515.068, 388.514, 52827.009 25/03/10,20:32:16,17,09,1, 11.9,1,1, 1.565, 10515.069, 388.494, 52826.986 25/03/10,20:32:16,18,09,1, 11.9,1,1, 1.565, 10515.054, 388.523, 52827.021 25/03/10,20:32:16,19,09,1, 11.9,1,1, 1.565, 10515.066, 388.516, 52826.982 25/03/10,20:32:17,00,09,1, 11.9,1,1, 1.566, 10515.060, 388.516, 52826.982 25/03/10,20:32:17,01,09,1, 11.9,1,1, 1.566, 10515.032, 388.507, 52826.893 25/03/10,20:32:17,02,09,1, 11.9,1,1, 1.566, 10515.041, 388.488, 52826.975 25/03/10,20:32:17,03,09,1, 11.9,1,1, 1.566, 10515.028, 388.509, 52826.994 25/03/10,20:32:17,04,09,1, 11.9,1,1, 1.566, 10515.034, 388.513, 52826.895 25/03/10,20:32:17,05,09,1, 11.9,1,1, 1.566, 10515.051, 388.514, 52826.887 25/03/10,20:32:17,06,09,1, 11.9,1,1, 1.566, 10515.016, 388.543, 52826.941 25/03/10,20:32:17,07,09,1, 11.9,1,1, 1.566, 10514.998, 388.530, 52826.976 25/03/10,20:32:17,08,09,1, 11.9,1,1, 1.566, 10515.004, 388.503, 52826.921 25/03/10,20:32:17,09,09,1, 11.9,1,1, 1.566, 10515.001, 388.496, 52826.850 25/03/10,20:32:17,10,09,1, 11.9,1,1, 1.566, 10515.007, 388.503, 52826.882 25/03/10,20:32:17,11,09,1, 11.9,1,1, 1.566, 10514.998, 388.539, 52826.908 25/03/10,20:32:17,12,09,1, 11.9,1,1, 1.566, 10514.988, 388.531, 52826.917 25/03/10,20:32:17,13,09,1, 11.9,1,1, 1.566, 10514.967, 388.520, 52826.943 25/03/10,20:32:17,14,09,1, 11.9,1,1, 1.566, 10514.966, 388.495, 52826.870 25/03/10,20:32:17,15,09,1, 11.9,1,1, 1.566, 10514.960, 388.500, 52826.850 25/03/10,20:32:17,16,09,1, 11.9,1,1, 1.566, 10514.947, 388.486, 52826.864 25/03/10,20:32:17,17,09,1, 11.9,1,1, 1.566, 10514.958, 388.512, 52826.871 25/03/10,20:32:17,18,09,1, 11.9,1,1, 1.566, 10514.950, 388.500, 52826.892 25/03/10,20:32:17,19,09,1, 11.9,1,1, 1.566, 10514.949, 388.464, 52826.875 25/03/10,20:32:18,00,09,1, 11.9,1,1, 1.565, 10514.944, 388.464, 52826.875 25/03/10,20:32:18,01,09,1, 11.9,1,1, 1.565, 10514.924, 388.464, 52826.866 25/03/10,20:32:18,02,09,1, 11.9,1,1, 1.565, 10514.920, 388.493, 52826.901 25/03/10,20:32:18,03,09,1, 11.9,1,1, 1.565, 10514.911, 388.477, 52826.827 25/03/10,20:32:18,04,09,1, 11.9,1,1, 1.565, 10514.920, 388.517, 52826.850 25/03/10,20:32:18,05,09,1, 11.9,1,1, 1.565, 10514.897, 388.479, 52826.785 25/03/10,20:32:18,06,09,1, 11.9,1,1, 1.565, 10514.911, 388.459, 52826.749 25/03/10,20:32:18,07,09,1, 11.9,1,1, 1.565, 10514.888, 388.478, 52826.811 25/03/10,20:32:18,08,09,1, 11.9,1,1, 1.565, 10514.918, 388.471, 52826.735 25/03/10,20:32:18,09,09,1, 11.9,1,1, 1.565, 10514.896, 388.517, 52826.793 25/03/10,20:32:18,10,09,1, 11.9,1,1, 1.565, 10514.903, 388.494, 52826.789 25/03/10,20:32:18,11,09,1, 11.9,1,1, 1.565, 10514.874, 388.505, 52826.747 25/03/10,20:32:18,12,09,1, 11.9,1,1, 1.565, 10514.872, 388.477, 52826.783 25/03/10,20:32:18,13,09,1, 11.9,1,1, 1.565, 10514.861, 388.498, 52826.782 25/03/10,20:32:18,14,09,1, 11.9,1,1, 1.565, 10514.871, 388.465, 52826.785 25/03/10,20:32:18,15,09,1, 11.9,1,1, 1.565, 10514.865, 388.487, 52826.729 25/03/10,20:32:18,16,09,1, 11.9,1,1, 1.565, 10514.869, 388.490, 52826.815 25/03/10,20:32:18,17,09,1, 11.9,1,1, 1.565, 10514.835, 388.487, 52826.771 25/03/10,20:32:18,18,09,1, 11.9,1,1, 1.565, 10514.856, 388.498, 52826.745 25/03/10,20:32:18,19,09,1, 11.9,1,1, 1.565, 10514.834, 388.489, 52826.805 25/03/10,20:32:19,00,09,1, 11.9,1,1, 1.570, 10514.827, 388.489, 52826.805 25/03/10,20:32:19,01,09,1, 11.9,1,1, 1.570, 10514.840, 388.490, 52826.695 25/03/10,20:32:19,02,09,1, 11.9,1,1, 1.570, 10514.802, 388.446, 52826.620 25/03/10,20:32:19,03,09,1, 11.9,1,1, 1.570, 10514.860, 388.473, 52826.640 25/03/10,20:32:19,04,09,1, 11.9,1,1, 1.570, 10514.821, 388.465, 52826.718 25/03/10,20:32:19,05,09,1, 11.9,1,1, 1.570, 10514.835, 388.477, 52826.666 25/03/10,20:32:19,06,09,1, 11.9,1,1, 1.570, 10514.807, 388.452, 52826.749 25/03/10,20:32:19,07,09,1, 11.9,1,1, 1.570, 10514.800, 388.491, 52826.673 25/03/10,20:32:19,08,09,1, 11.9,1,1, 1.570, 10514.832, 388.490, 52826.729 25/03/10,20:32:19,09,09,1, 11.9,1,1, 1.570, 10514.817, 388.465, 52826.679 25/03/10,20:32:19,10,09,1, 11.9,1,1, 1.570, 10514.783, 388.483, 52826.648 25/03/10,20:32:19,11,09,1, 11.9,1,1, 1.570, 10514.792, 388.449, 52826.598 25/03/10,20:32:19,12,09,1, 11.9,1,1, 1.570, 10514.766, 388.458, 52826.584 25/03/10,20:32:19,13,09,1, 11.9,1,1, 1.570, 10514.794, 388.448, 52826.543 25/03/10,20:32:19,14,09,1, 11.9,1,1, 1.570, 10514.768, 388.445, 52826.515 25/03/10,20:32:19,15,09,1, 11.9,1,1, 1.570, 10514.790, 388.468, 52826.646 25/03/10,20:32:19,16,09,1, 11.9,1,1, 1.570, 10514.782, 388.470, 52826.575 25/03/10,20:32:19,17,09,1, 11.9,1,1, 1.570, 10514.791, 388.456, 52826.597 25/03/10,20:32:19,18,09,1, 11.9,1,1, 1.570, 10514.754, 388.450, 52826.624 25/03/10,20:32:19,19,09,1, 11.9,1,1, 1.570, 10514.771, 388.447, 52826.618 25/03/10,20:32:20,00,09,1, 11.9,1,1, 1.564, 10514.768, 388.447, 52826.618 25/03/10,20:32:20,01,09,1, 11.9,1,1, 1.564, 10514.751, 388.461, 52826.554 25/03/10,20:32:20,02,09,1, 11.9,1,1, 1.564, 10514.766, 388.457, 52826.582 25/03/10,20:32:20,03,09,1, 11.9,1,1, 1.564, 10514.743, 388.423, 52826.568 25/03/10,20:32:20,04,09,1, 11.9,1,1, 1.564, 10514.745, 388.432, 52826.530 25/03/10,20:32:20,05,09,1, 11.9,1,1, 1.564, 10514.721, 388.421, 52826.586 25/03/10,20:32:20,06,09,1, 11.9,1,1, 1.564, 10514.756, 388.460, 52826.611 25/03/10,20:32:20,07,09,1, 11.9,1,1, 1.564, 10514.765, 388.460, 52826.541 25/03/10,20:32:20,08,09,1, 11.9,1,1, 1.564, 10514.748, 388.451, 52826.511 25/03/10,20:32:20,09,09,1, 11.9,1,1, 1.564, 10514.737, 388.445, 52826.487 25/03/10,20:32:20,10,09,1, 11.9,1,1, 1.564, 10514.735, 388.419, 52826.442 25/03/10,20:32:20,11,09,1, 11.9,1,1, 1.564, 10514.740, 388.436, 52826.469 25/03/10,20:32:20,12,09,1, 11.9,1,1, 1.564, 10514.733, 388.441, 52826.519 25/03/10,20:32:20,13,09,1, 11.9,1,1, 1.564, 10514.723, 388.433, 52826.492 25/03/10,20:32:20,14,09,1, 11.9,1,1, 1.564, 10514.732, 388.433, 52826.547 25/03/10,20:32:20,15,09,1, 11.9,1,1, 1.564, 10514.712, 388.400, 52826.485 25/03/10,20:32:20,16,09,1, 11.9,1,1, 1.564, 10514.732, 388.452, 52826.503 25/03/10,20:32:20,17,09,1, 11.9,1,1, 1.564, 10514.707, 388.401, 52826.533 25/03/10,20:32:20,18,09,1, 11.9,1,1, 1.564, 10514.721, 388.426, 52826.464 25/03/10,20:32:20,19,09,1, 11.9,1,1, 1.564, 10514.724, 388.421, 52826.468 25/03/10,20:32:21,00,09,1, 12.0,1,1, 1.564, 10514.718, 388.421, 52826.468 25/03/10,20:32:21,01,09,1, 12.0,1,1, 1.564, 10514.698, 388.403, 52826.349 25/03/10,20:32:21,02,09,1, 12.0,1,1, 1.564, 10514.713, 388.406, 52826.444 25/03/10,20:32:21,03,09,1, 12.0,1,1, 1.564, 10514.701, 388.412, 52826.382 25/03/10,20:32:21,04,09,1, 12.0,1,1, 1.564, 10514.684, 388.393, 52826.457 25/03/10,20:32:21,05,09,1, 12.0,1,1, 1.564, 10514.707, 388.440, 52826.476 25/03/10,20:32:21,06,09,1, 12.0,1,1, 1.564, 10514.696, 388.420, 52826.417 25/03/10,20:32:21,07,09,1, 12.0,1,1, 1.564, 10514.693, 388.419, 52826.368 25/03/10,20:32:21,08,09,1, 12.0,1,1, 1.564, 10514.687, 388.417, 52826.325 25/03/10,20:32:21,09,09,1, 12.0,1,1, 1.564, 10514.668, 388.404, 52826.323 25/03/10,20:32:21,10,09,1, 12.0,1,1, 1.564, 10514.708, 388.427, 52826.448 25/03/10,20:32:21,11,09,1, 12.0,1,1, 1.564, 10514.673, 388.420, 52826.423 25/03/10,20:32:21,12,09,1, 12.0,1,1, 1.564, 10514.682, 388.451, 52826.535 25/03/10,20:32:21,13,09,1, 12.0,1,1, 1.564, 10514.682, 388.402, 52826.379 25/03/10,20:32:21,14,09,1, 12.0,1,1, 1.564, 10514.675, 388.401, 52826.331 25/03/10,20:32:21,15,09,1, 12.0,1,1, 1.564, 10514.673, 388.387, 52826.358 25/03/10,20:32:21,16,09,1, 12.0,1,1, 1.564, 10514.653, 388.378, 52826.256 25/03/10,20:32:21,17,09,1, 12.0,1,1, 1.564, 10514.672, 388.407, 52826.315 25/03/10,20:32:21,18,09,1, 12.0,1,1, 1.564, 10514.678, 388.401, 52826.345 25/03/10,20:32:21,19,09,1, 12.0,1,1, 1.564, 10514.676, 388.410, 52826.356 25/03/10,20:32:22,00,09,1, 12.0,1,1, 1.564, 10514.668, 388.410, 52826.356 25/03/10,20:32:22,01,09,1, 12.0,1,1, 1.564, 10514.644, 388.364, 52826.384 25/03/10,20:32:22,02,09,1, 12.0,1,1, 1.564, 10514.657, 388.372, 52826.352 25/03/10,20:32:22,03,09,1, 12.0,1,1, 1.564, 10514.650, 388.388, 52826.369 25/03/10,20:32:22,04,09,1, 12.0,1,1, 1.564, 10514.646, 388.387, 52826.285 25/03/10,20:32:22,05,09,1, 12.0,1,1, 1.564, 10514.652, 388.377, 52826.309 25/03/10,20:32:22,06,09,1, 12.0,1,1, 1.564, 10514.642, 388.359, 52826.271 25/03/10,20:32:22,07,09,1, 12.0,1,1, 1.564, 10514.631, 388.356, 52826.182 25/03/10,20:32:22,08,09,1, 12.0,1,1, 1.564, 10514.644, 388.354, 52826.274 25/03/10,20:32:22,09,09,1, 12.0,1,1, 1.564, 10514.640, 388.365, 52826.270 25/03/10,20:32:22,10,09,1, 12.0,1,1, 1.564, 10514.626, 388.372, 52826.287 25/03/10,20:32:22,11,09,1, 12.0,1,1, 1.564, 10514.624, 388.385, 52826.348 25/03/10,20:32:22,12,09,1, 12.0,1,1, 1.564, 10514.606, 388.345, 52826.194 25/03/10,20:32:22,13,09,1, 12.0,1,1, 1.564, 10514.635, 388.339, 52826.194 25/03/10,20:32:22,14,09,1, 12.0,1,1, 1.564, 10514.637, 388.351, 52826.137 25/03/10,20:32:22,15,09,1, 12.0,1,1, 1.564, 10514.623, 388.326, 52826.171 25/03/10,20:32:22,16,09,1, 12.0,1,1, 1.564, 10514.621, 388.360, 52826.194 25/03/10,20:32:22,17,09,1, 12.0,1,1, 1.564, 10514.603, 388.335, 52826.180 25/03/10,20:32:22,18,09,1, 12.0,1,1, 1.564, 10514.563, 388.352, 52826.194 25/03/10,20:32:22,19,09,1, 12.0,1,1, 1.564, 10514.608, 388.316, 52826.137 25/03/10,20:32:23,00,08,1, 12.0,1,1, 1.566, 10514.601, 388.316, 52826.137 25/03/10,20:32:23,01,08,1, 12.0,1,1, 1.566, 10514.579, 388.297, 52826.076 25/03/10,20:32:23,02,08,1, 12.0,1,1, 1.566, 10514.569, 388.316, 52826.158 25/03/10,20:32:23,03,08,1, 12.0,1,1, 1.566, 10514.568, 388.335, 52826.172 25/03/10,20:32:23,04,08,1, 12.0,1,1, 1.566, 10514.530, 388.325, 52826.130 25/03/10,20:32:23,05,08,1, 12.0,1,1, 1.566, 10514.563, 388.301, 52826.238 25/03/10,20:32:23,06,08,1, 12.0,1,1, 1.566, 10514.546, 388.264, 52826.021 25/03/10,20:32:23,07,08,1, 12.0,1,1, 1.566, 10514.550, 388.292, 52826.064 25/03/10,20:32:23,08,08,1, 12.0,1,1, 1.566, 10514.569, 388.303, 52826.137 25/03/10,20:32:23,09,08,1, 12.0,1,1, 1.566, 10514.584, 388.296, 52825.979 25/03/10,20:32:23,10,08,1, 12.0,1,1, 1.566, 10514.533, 388.308, 52826.157 25/03/10,20:32:23,11,08,1, 12.0,1,1, 1.566, 10514.557, 388.246, 52825.845 25/03/10,20:32:23,12,08,1, 12.0,1,1, 1.566, 10514.530, 388.289, 52826.084 25/03/10,20:32:23,13,08,1, 12.0,1,1, 1.566, 10514.513, 388.250, 52826.029 25/03/10,20:32:23,14,08,1, 12.0,1,1, 1.566, 10514.513, 388.278, 52825.840 25/03/10,20:32:23,15,08,1, 12.0,1,1, 1.566, 10514.492, 388.284, 52825.967 25/03/10,20:32:23,16,08,1, 12.0,1,1, 1.566, 10514.497, 388.263, 52826.092 25/03/10,20:32:23,17,08,1, 12.0,1,1, 1.566, 10514.490, 388.295, 52826.100 25/03/10,20:32:23,18,08,1, 12.0,1,1, 1.566, 10514.449, 388.221, 52825.998 25/03/10,20:32:23,19,08,1, 12.0,1,1, 1.566, 10514.480, 388.247, 52826.000 25/03/10,20:32:24,00,08,1, 12.0,1,1, 1.566, 10514.476, 388.247, 52826.000 25/03/10,20:32:24,01,08,1, 12.0,1,1, 1.566, 10514.471, 388.289, 52826.013 25/03/10,20:32:24,02,08,1, 12.0,1,1, 1.566, 10514.458, 388.240, 52825.962 25/03/10,20:32:24,03,08,1, 12.0,1,1, 1.566, 10514.454, 388.252, 52825.976 25/03/10,20:32:24,04,08,1, 12.0,1,1, 1.566, 10514.452, 388.216, 52825.971 25/03/10,20:32:24,05,08,1, 12.0,1,1, 1.566, 10514.411, 388.221, 52825.897 25/03/10,20:32:24,06,08,1, 12.0,1,1, 1.566, 10514.438, 388.240, 52825.918 25/03/10,20:32:24,07,08,1, 12.0,1,1, 1.566, 10514.441, 388.259, 52825.920 25/03/10,20:32:24,08,08,1, 12.0,1,1, 1.566, 10514.459, 388.241, 52825.962 25/03/10,20:32:24,09,08,1, 12.0,1,1, 1.566, 10514.456, 388.251, 52825.935 25/03/10,20:32:24,10,08,1, 12.0,1,1, 1.566, 10514.428, 388.245, 52825.894 25/03/10,20:32:24,11,08,1, 12.0,1,1, 1.566, 10514.426, 388.234, 52825.868 25/03/10,20:32:24,12,08,1, 12.0,1,1, 1.566, 10514.398, 388.196, 52825.991 25/03/10,20:32:24,13,08,1, 12.0,1,1, 1.566, 10514.432, 388.250, 52825.920 25/03/10,20:32:24,14,08,1, 12.0,1,1, 1.566, 10514.416, 388.233, 52825.875 25/03/10,20:32:24,15,08,1, 12.0,1,1, 1.566, 10514.401, 388.241, 52825.955 25/03/10,20:32:24,16,08,1, 12.0,1,1, 1.566, 10514.401, 388.215, 52825.815 25/03/10,20:32:24,17,08,1, 12.0,1,1, 1.566, 10514.405, 388.205, 52825.832 25/03/10,20:32:24,18,08,1, 12.0,1,1, 1.566, 10514.398, 388.193, 52825.838 25/03/10,20:32:24,19,08,1, 12.0,1,1, 1.566, 10514.374, 388.194, 52825.849 25/03/10,20:32:25,00,08,1, 12.0,1,1, 1.568, 10514.368, 388.194, 52825.849 25/03/10,20:32:25,01,08,1, 12.0,1,1, 1.568, 10514.350, 388.194, 52825.878 25/03/10,20:32:25,02,08,1, 12.0,1,1, 1.568, 10514.392, 388.212, 52825.929 25/03/10,20:32:25,03,08,1, 12.0,1,1, 1.568, 10514.353, 388.185, 52825.831 25/03/10,20:32:25,04,08,1, 12.0,1,1, 1.568, 10514.343, 388.185, 52825.825 25/03/10,20:32:25,05,08,1, 12.0,1,1, 1.568, 10514.337, 388.188, 52825.809 25/03/10,20:32:25,06,08,1, 12.0,1,1, 1.568, 10514.371, 388.174, 52825.741 25/03/10,20:32:25,07,08,1, 12.0,1,1, 1.568, 10514.345, 388.170, 52825.771 25/03/10,20:32:25,08,08,1, 12.0,1,1, 1.568, 10514.334, 388.151, 52825.752 25/03/10,20:32:25,09,08,1, 12.0,1,1, 1.568, 10514.340, 388.139, 52825.790 25/03/10,20:32:25,10,08,1, 12.0,1,1, 1.568, 10514.314, 388.127, 52825.752 25/03/10,20:32:25,11,08,1, 12.0,1,1, 1.568, 10514.322, 388.140, 52825.809 25/03/10,20:32:25,12,08,1, 12.0,1,1, 1.568, 10514.335, 388.167, 52825.785 25/03/10,20:32:25,13,08,1, 12.0,1,1, 1.568, 10514.289, 388.126, 52825.717 25/03/10,20:32:25,14,08,1, 12.0,1,1, 1.568, 10514.314, 388.144, 52825.738 25/03/10,20:32:25,15,08,1, 12.0,1,1, 1.568, 10514.281, 388.135, 52825.787 25/03/10,20:32:25,16,08,1, 12.0,1,1, 1.568, 10514.280, 388.134, 52825.702 25/03/10,20:32:25,17,08,1, 12.0,1,1, 1.568, 10514.290, 388.096, 52825.571 25/03/10,20:32:25,18,08,1, 12.0,1,1, 1.568, 10514.267, 388.136, 52825.762 25/03/10,20:32:25,19,08,1, 12.0,1,1, 1.568, 10514.269, 388.150, 52825.827 25/03/10,20:32:26,00,08,1, 11.9,1,1, 1.563, 10514.268, 388.150, 52825.827 25/03/10,20:32:26,01,08,1, 11.9,1,1, 1.563, 10514.254, 388.132, 52825.703 25/03/10,20:32:26,02,08,1, 11.9,1,1, 1.563, 10514.220, 388.084, 52825.617 25/03/10,20:32:26,03,08,1, 11.9,1,1, 1.563, 10514.220, 388.082, 52825.671 25/03/10,20:32:26,04,08,1, 11.9,1,1, 1.563, 10514.212, 388.113, 52825.670 25/03/10,20:32:26,05,08,1, 11.9,1,1, 1.563, 10514.222, 388.124, 52825.647 25/03/10,20:32:26,06,08,1, 11.9,1,1, 1.563, 10514.206, 388.117, 52825.732 25/03/10,20:32:26,07,08,1, 11.9,1,1, 1.563, 10514.196, 388.126, 52825.719 25/03/10,20:32:26,08,08,1, 11.9,1,1, 1.563, 10514.193, 388.103, 52825.671 25/03/10,20:32:26,09,08,1, 11.9,1,1, 1.563, 10514.184, 388.036, 52825.581 25/03/10,20:32:26,10,08,1, 11.9,1,1, 1.563, 10514.171, 388.080, 52825.598 25/03/10,20:32:26,11,08,1, 11.9,1,1, 1.563, 10514.170, 388.084, 52825.584 25/03/10,20:32:26,12,08,1, 11.9,1,1, 1.563, 10514.144, 388.082, 52825.625 25/03/10,20:32:26,13,08,1, 11.9,1,1, 1.563, 10514.142, 388.089, 52825.622 25/03/10,20:32:26,14,08,1, 11.9,1,1, 1.563, 10514.132, 388.059, 52825.619 25/03/10,20:32:26,15,08,1, 11.9,1,1, 1.563, 10514.131, 388.081, 52825.602 25/03/10,20:32:26,16,08,1, 11.9,1,1, 1.563, 10514.108, 388.061, 52825.626 25/03/10,20:32:26,17,08,1, 11.9,1,1, 1.563, 10514.110, 388.044, 52825.551 25/03/10,20:32:26,18,08,1, 11.9,1,1, 1.563, 10514.092, 388.074, 52825.558 25/03/10,20:32:26,19,08,1, 11.9,1,1, 1.563, 10514.072, 388.047, 52825.507 25/03/10,20:32:27,00,08,1, 11.9,1,1, 1.566, 10514.067, 388.047, 52825.507 25/03/10,20:32:27,01,08,1, 11.9,1,1, 1.566, 10514.086, 388.024, 52825.517 25/03/10,20:32:27,02,08,1, 11.9,1,1, 1.566, 10514.073, 388.070, 52825.603 25/03/10,20:32:27,03,08,1, 11.9,1,1, 1.566, 10514.026, 388.027, 52825.539 25/03/10,20:32:27,04,08,1, 11.9,1,1, 1.566, 10514.041, 388.065, 52825.584 25/03/10,20:32:27,05,08,1, 11.9,1,1, 1.566, 10514.030, 388.042, 52825.569 25/03/10,20:32:27,06,08,1, 11.9,1,1, 1.566, 10514.045, 388.046, 52825.558 25/03/10,20:32:27,07,08,1, 11.9,1,1, 1.566, 10513.994, 388.021, 52825.426 25/03/10,20:32:27,08,08,1, 11.9,1,1, 1.566, 10513.994, 388.039, 52825.457 25/03/10,20:32:27,09,08,1, 11.9,1,1, 1.566, 10514.022, 388.054, 52825.396 25/03/10,20:32:27,10,08,1, 11.9,1,1, 1.566, 10513.998, 388.022, 52825.451 25/03/10,20:32:27,11,08,1, 11.9,1,1, 1.566, 10513.996, 388.026, 52825.518 25/03/10,20:32:27,12,08,1, 11.9,1,1, 1.566, 10513.971, 388.036, 52825.478 25/03/10,20:32:27,13,08,1, 11.9,1,1, 1.566, 10513.969, 388.017, 52825.455 25/03/10,20:32:27,14,08,1, 11.9,1,1, 1.566, 10513.945, 388.010, 52825.484 25/03/10,20:32:27,15,08,1, 11.9,1,1, 1.566, 10513.906, 387.966, 52825.363 25/03/10,20:32:27,16,08,1, 11.9,1,1, 1.566, 10513.944, 388.025, 52825.403 25/03/10,20:32:27,17,08,1, 11.9,1,1, 1.566, 10513.901, 388.000, 52825.359 25/03/10,20:32:27,18,08,1, 11.9,1,1, 1.566, 10513.917, 388.011, 52825.423 25/03/10,20:32:27,19,08,1, 11.9,1,1, 1.566, 10513.881, 388.006, 52825.482 25/03/10,20:32:28,00,08,1, 11.9,1,1, 1.561, 10513.875, 388.006, 52825.482 25/03/10,20:32:28,01,08,1, 11.9,1,1, 1.561, 10513.852, 387.990, 52825.391 25/03/10,20:32:28,02,08,1, 11.9,1,1, 1.561, 10513.853, 387.992, 52825.314 25/03/10,20:32:28,03,08,1, 11.9,1,1, 1.561, 10513.847, 388.009, 52825.429 25/03/10,20:32:28,04,08,1, 11.9,1,1, 1.561, 10513.814, 387.977, 52825.324 25/03/10,20:32:28,05,08,1, 11.9,1,1, 1.561, 10513.818, 388.004, 52825.384 25/03/10,20:32:28,06,08,1, 11.9,1,1, 1.561, 10513.777, 387.952, 52825.364 25/03/10,20:32:28,07,08,1, 11.9,1,1, 1.561, 10513.786, 387.974, 52825.382 25/03/10,20:32:28,08,08,1, 11.9,1,1, 1.561, 10513.768, 388.010, 52825.398 25/03/10,20:32:28,09,08,1, 11.9,1,1, 1.561, 10513.772, 387.994, 52825.373 25/03/10,20:32:28,10,08,1, 11.9,1,1, 1.561, 10513.762, 387.982, 52825.389 25/03/10,20:32:28,11,08,1, 11.9,1,1, 1.561, 10513.760, 387.967, 52825.379 25/03/10,20:32:28,12,08,1, 11.9,1,1, 1.561, 10513.760, 387.940, 52825.338 25/03/10,20:32:28,13,08,1, 11.9,1,1, 1.561, 10513.741, 387.933, 52825.299 25/03/10,20:32:28,14,08,1, 11.9,1,1, 1.561, 10513.716, 387.946, 52825.299 25/03/10,20:32:28,15,08,1, 11.9,1,1, 1.561, 10513.726, 387.953, 52825.235 25/03/10,20:32:28,16,08,1, 11.9,1,1, 1.561, 10513.721, 387.935, 52825.266 25/03/10,20:32:28,17,08,1, 11.9,1,1, 1.561, 10513.715, 387.950, 52825.284 25/03/10,20:32:28,18,08,1, 11.9,1,1, 1.561, 10513.666, 387.931, 52825.327 25/03/10,20:32:28,19,08,1, 11.9,1,1, 1.561, 10513.666, 387.922, 52825.275 25/03/10,20:32:29,00,08,1, 11.9,1,1, 1.564, 10513.659, 387.922, 52825.275 25/03/10,20:32:29,01,08,1, 11.9,1,1, 1.564, 10513.633, 387.949, 52825.265 25/03/10,20:32:29,02,08,1, 11.9,1,1, 1.564, 10513.660, 387.938, 52825.235 25/03/10,20:32:29,03,08,1, 11.9,1,1, 1.564, 10513.638, 387.906, 52825.192 25/03/10,20:32:29,04,08,1, 11.9,1,1, 1.564, 10513.630, 387.944, 52825.195 25/03/10,20:32:29,05,08,1, 11.9,1,1, 1.564, 10513.595, 387.877, 52825.182 25/03/10,20:32:29,06,08,1, 11.9,1,1, 1.564, 10513.603, 387.921, 52825.234 25/03/10,20:32:29,07,08,1, 11.9,1,1, 1.564, 10513.591, 387.896, 52825.209 25/03/10,20:32:29,08,08,1, 11.9,1,1, 1.564, 10513.594, 387.893, 52825.157 25/03/10,20:32:29,09,08,1, 11.9,1,1, 1.564, 10513.583, 387.915, 52825.072 25/03/10,20:32:29,10,08,1, 11.9,1,1, 1.564, 10513.576, 387.869, 52825.144 25/03/10,20:32:29,11,08,1, 11.9,1,1, 1.564, 10513.574, 387.881, 52825.200 25/03/10,20:32:29,12,08,1, 11.9,1,1, 1.564, 10513.552, 387.841, 52825.101 25/03/10,20:32:29,13,08,1, 11.9,1,1, 1.564, 10513.564, 387.884, 52825.192 25/03/10,20:32:29,14,08,1, 11.9,1,1, 1.564, 10513.533, 387.877, 52825.158 25/03/10,20:32:29,15,08,1, 11.9,1,1, 1.564, 10513.519, 387.880, 52825.165 25/03/10,20:32:29,16,08,1, 11.9,1,1, 1.564, 10513.490, 387.871, 52825.249 25/03/10,20:32:29,17,08,1, 11.9,1,1, 1.564, 10513.503, 387.846, 52825.118 25/03/10,20:32:29,18,08,1, 11.9,1,1, 1.564, 10513.502, 387.851, 52825.114 25/03/10,20:32:29,19,08,1, 11.9,1,1, 1.564, 10513.481, 387.814, 52825.077 25/03/10,20:32:30,00,08,1, 11.9,1,1, 1.562, 10513.475, 387.814, 52825.077 25/03/10,20:32:30,01,08,1, 11.9,1,1, 1.562, 10513.487, 387.824, 52825.030 25/03/10,20:32:30,02,08,1, 11.9,1,1, 1.562, 10513.449, 387.838, 52825.114 25/03/10,20:32:30,03,08,1, 11.9,1,1, 1.562, 10513.471, 387.817, 52825.050 25/03/10,20:32:30,04,08,1, 11.9,1,1, 1.562, 10513.425, 387.794, 52825.107 25/03/10,20:32:30,05,08,1, 11.9,1,1, 1.562, 10513.426, 387.819, 52825.121 25/03/10,20:32:30,06,08,1, 11.9,1,1, 1.562, 10513.433, 387.807, 52825.110 25/03/10,20:32:30,07,08,1, 11.9,1,1, 1.562, 10513.466, 387.796, 52825.031 25/03/10,20:32:30,08,08,1, 11.9,1,1, 1.562, 10513.447, 387.779, 52824.922 25/03/10,20:32:30,09,08,1, 11.9,1,1, 1.562, 10513.419, 387.805, 52825.051 25/03/10,20:32:30,10,08,1, 11.9,1,1, 1.562, 10513.381, 387.775, 52825.065 25/03/10,20:32:30,11,08,1, 11.9,1,1, 1.562, 10513.407, 387.786, 52825.074 25/03/10,20:32:30,12,08,1, 11.9,1,1, 1.562, 10513.384, 387.784, 52824.989 25/03/10,20:32:30,13,08,1, 11.9,1,1, 1.562, 10513.387, 387.772, 52825.002 25/03/10,20:32:30,14,08,1, 11.9,1,1, 1.562, 10513.388, 387.776, 52825.014 25/03/10,20:32:30,15,08,1, 11.9,1,1, 1.562, 10513.354, 387.767, 52824.934 25/03/10,20:32:30,16,08,1, 11.9,1,1, 1.562, 10513.368, 387.770, 52824.872 25/03/10,20:32:30,17,08,1, 11.9,1,1, 1.562, 10513.350, 387.726, 52824.915 25/03/10,20:32:30,18,08,1, 11.9,1,1, 1.562, 10513.349, 387.777, 52824.960 25/03/10,20:32:30,19,08,1, 11.9,1,1, 1.562, 10513.325, 387.776, 52824.965 25/03/10,20:32:31,00,08,1, 11.9,1,1, 1.566, 10513.325, 387.776, 52824.965 25/03/10,20:32:31,01,08,1, 11.9,1,1, 1.566, 10513.344, 387.783, 52825.000 25/03/10,20:32:31,02,08,1, 11.9,1,1, 1.566, 10513.324, 387.754, 52824.972 25/03/10,20:32:31,03,08,1, 11.9,1,1, 1.566, 10513.328, 387.745, 52824.930 25/03/10,20:32:31,04,08,1, 11.9,1,1, 1.566, 10513.324, 387.693, 52824.771 25/03/10,20:32:31,05,08,1, 11.9,1,1, 1.566, 10513.324, 387.712, 52824.763 25/03/10,20:32:31,06,08,1, 11.9,1,1, 1.566, 10513.298, 387.720, 52824.799 25/03/10,20:32:31,07,08,1, 11.9,1,1, 1.566, 10513.282, 387.712, 52824.766 25/03/10,20:32:31,08,08,1, 11.9,1,1, 1.566, 10513.298, 387.723, 52824.851 25/03/10,20:32:31,09,08,1, 11.9,1,1, 1.566, 10513.233, 387.704, 52824.853 25/03/10,20:32:31,10,08,1, 11.9,1,1, 1.566, 10513.250, 387.701, 52824.936 25/03/10,20:32:31,11,08,1, 11.9,1,1, 1.566, 10513.248, 387.696, 52824.864 25/03/10,20:32:31,12,08,1, 11.9,1,1, 1.566, 10513.226, 387.707, 52824.916 25/03/10,20:32:31,13,08,1, 11.9,1,1, 1.566, 10513.232, 387.711, 52824.792 25/03/10,20:32:31,14,08,1, 11.9,1,1, 1.566, 10513.227, 387.698, 52824.788 25/03/10,20:32:31,15,08,1, 11.9,1,1, 1.566, 10513.211, 387.687, 52824.793 25/03/10,20:32:31,16,08,1, 11.9,1,1, 1.566, 10513.163, 387.653, 52824.773 25/03/10,20:32:31,17,08,1, 11.9,1,1, 1.566, 10513.194, 387.685, 52824.803 25/03/10,20:32:31,18,08,1, 11.9,1,1, 1.566, 10513.172, 387.661, 52824.772 25/03/10,20:32:31,19,08,1, 11.9,1,1, 1.566, 10513.170, 387.661, 52824.746 25/03/10,20:32:32,00,08,1, 11.9,1,1, 1.566, 10513.166, 387.661, 52824.746 25/03/10,20:32:32,01,08,1, 11.9,1,1, 1.566, 10513.161, 387.655, 52824.634 25/03/10,20:32:32,02,08,1, 11.9,1,1, 1.566, 10513.151, 387.658, 52824.676 25/03/10,20:32:32,03,08,1, 11.9,1,1, 1.566, 10513.121, 387.640, 52824.669 25/03/10,20:32:32,04,08,1, 11.9,1,1, 1.566, 10513.140, 387.626, 52824.653 25/03/10,20:32:32,05,08,1, 11.9,1,1, 1.566, 10513.128, 387.635, 52824.715 25/03/10,20:32:32,06,08,1, 11.9,1,1, 1.566, 10513.122, 387.658, 52824.739 25/03/10,20:32:32,07,08,1, 11.9,1,1, 1.566, 10513.131, 387.623, 52824.685 25/03/10,20:32:32,08,08,1, 11.9,1,1, 1.566, 10513.095, 387.607, 52824.730 25/03/10,20:32:32,09,08,1, 11.9,1,1, 1.566, 10513.099, 387.592, 52824.616 25/03/10,20:32:32,10,08,1, 11.9,1,1, 1.566, 10513.107, 387.589, 52824.654 25/03/10,20:32:32,11,08,1, 11.9,1,1, 1.566, 10513.089, 387.589, 52824.610 25/03/10,20:32:32,12,08,1, 11.9,1,1, 1.566, 10513.096, 387.609, 52824.574 25/03/10,20:32:32,13,08,1, 11.9,1,1, 1.566, 10513.059, 387.613, 52824.578 25/03/10,20:32:32,14,08,1, 11.9,1,1, 1.566, 10513.059, 387.555, 52824.641 25/03/10,20:32:32,15,08,1, 11.9,1,1, 1.566, 10513.032, 387.578, 52824.657 25/03/10,20:32:32,16,08,1, 11.9,1,1, 1.566, 10513.048, 387.574, 52824.607 25/03/10,20:32:32,17,08,1, 11.9,1,1, 1.566, 10513.043, 387.546, 52824.560 25/03/10,20:32:32,18,08,1, 11.9,1,1, 1.566, 10513.044, 387.590, 52824.643 25/03/10,20:32:32,19,08,1, 11.9,1,1, 1.566, 10513.021, 387.567, 52824.609 25/03/10,20:32:33,00,08,1, 12.0,1,1, 1.566, 10513.016, 387.567, 52824.609 25/03/10,20:32:33,01,08,1, 12.0,1,1, 1.566, 10512.999, 387.523, 52824.572 25/03/10,20:32:33,02,08,1, 12.0,1,1, 1.566, 10512.994, 387.558, 52824.571 25/03/10,20:32:33,03,08,1, 12.0,1,1, 1.566, 10512.975, 387.552, 52824.559 25/03/10,20:32:33,04,08,1, 12.0,1,1, 1.566, 10512.952, 387.571, 52824.547 25/03/10,20:32:33,05,08,1, 12.0,1,1, 1.566, 10512.971, 387.607, 52824.620 25/03/10,20:32:33,06,08,1, 12.0,1,1, 1.566, 10512.953, 387.549, 52824.518 25/03/10,20:32:33,07,08,1, 12.0,1,1, 1.566, 10512.956, 387.560, 52824.458 25/03/10,20:32:33,08,08,1, 12.0,1,1, 1.566, 10512.920, 387.517, 52824.413 25/03/10,20:32:33,09,08,1, 12.0,1,1, 1.566, 10512.917, 387.541, 52824.512 25/03/10,20:32:33,10,08,1, 12.0,1,1, 1.566, 10512.939, 387.539, 52824.465 25/03/10,20:32:33,11,08,1, 12.0,1,1, 1.566, 10512.895, 387.519, 52824.452 25/03/10,20:32:33,12,08,1, 12.0,1,1, 1.566, 10512.894, 387.572, 52824.572 25/03/10,20:32:33,13,08,1, 12.0,1,1, 1.566, 10512.875, 387.530, 52824.522 25/03/10,20:32:33,14,08,1, 12.0,1,1, 1.566, 10512.860, 387.524, 52824.487 25/03/10,20:32:33,15,08,1, 12.0,1,1, 1.566, 10512.882, 387.499, 52824.458 25/03/10,20:32:33,16,08,1, 12.0,1,1, 1.566, 10512.871, 387.508, 52824.341 25/03/10,20:32:33,17,08,1, 12.0,1,1, 1.566, 10512.887, 387.512, 52824.358 25/03/10,20:32:33,18,08,1, 12.0,1,1, 1.566, 10512.862, 387.531, 52824.425 25/03/10,20:32:33,19,08,1, 12.0,1,1, 1.566, 10512.852, 387.505, 52824.390 25/03/10,20:32:34,00,08,1, 11.9,1,1, 1.562, 10512.849, 387.505, 52824.390 25/03/10,20:32:34,01,08,1, 11.9,1,1, 1.562, 10512.798, 387.479, 52824.444 25/03/10,20:32:34,02,08,1, 11.9,1,1, 1.562, 10512.807, 387.499, 52824.407 25/03/10,20:32:34,03,08,1, 11.9,1,1, 1.562, 10512.781, 387.522, 52824.347 25/03/10,20:32:34,04,08,1, 11.9,1,1, 1.562, 10512.809, 387.489, 52824.269 25/03/10,20:32:34,05,08,1, 11.9,1,1, 1.562, 10512.776, 387.480, 52824.315 25/03/10,20:32:34,06,08,1, 11.9,1,1, 1.562, 10512.769, 387.481, 52824.287 25/03/10,20:32:34,07,08,1, 11.9,1,1, 1.562, 10512.770, 387.446, 52824.362 25/03/10,20:32:34,08,08,1, 11.9,1,1, 1.562, 10512.736, 387.474, 52824.537 25/03/10,20:32:34,09,08,1, 11.9,1,1, 1.562, 10512.729, 387.466, 52824.277 25/03/10,20:32:34,10,08,1, 11.9,1,1, 1.562, 10512.718, 387.474, 52824.314 25/03/10,20:32:34,11,08,1, 11.9,1,1, 1.562, 10512.731, 387.462, 52824.247 25/03/10,20:32:34,12,08,1, 11.9,1,1, 1.562, 10512.705, 387.455, 52824.318 25/03/10,20:32:34,13,08,1, 11.9,1,1, 1.562, 10512.730, 387.422, 52824.245 25/03/10,20:32:34,14,08,1, 11.9,1,1, 1.562, 10512.708, 387.422, 52824.273 25/03/10,20:32:34,15,08,1, 11.9,1,1, 1.562, 10512.697, 387.437, 52824.165 25/03/10,20:32:34,16,08,1, 11.9,1,1, 1.562, 10512.688, 387.415, 52824.207 25/03/10,20:32:34,17,08,1, 11.9,1,1, 1.562, 10512.679, 387.427, 52824.217 25/03/10,20:32:34,18,08,1, 11.9,1,1, 1.562, 10512.683, 387.461, 52824.335 25/03/10,20:32:34,19,08,1, 11.9,1,1, 1.562, 10512.656, 387.418, 52824.257 25/03/10,20:32:35,00,08,1, 11.9,1,1, 1.564, 10512.649, 387.418, 52824.257 25/03/10,20:32:35,01,08,1, 11.9,1,1, 1.564, 10512.635, 387.419, 52824.207 25/03/10,20:32:35,02,08,1, 11.9,1,1, 1.564, 10512.626, 387.439, 52824.195 25/03/10,20:32:35,03,08,1, 11.9,1,1, 1.564, 10512.624, 387.398, 52824.121 25/03/10,20:32:35,04,08,1, 11.9,1,1, 1.564, 10512.607, 387.413, 52824.096 25/03/10,20:32:35,05,08,1, 11.9,1,1, 1.564, 10512.623, 387.374, 52824.131 25/03/10,20:32:35,06,08,1, 11.9,1,1, 1.564, 10512.568, 387.371, 52824.139 25/03/10,20:32:35,07,08,1, 11.9,1,1, 1.564, 10512.602, 387.395, 52824.180 25/03/10,20:32:35,08,08,1, 11.9,1,1, 1.564, 10512.585, 387.368, 52824.196 25/03/10,20:32:35,09,08,1, 11.9,1,1, 1.564, 10512.576, 387.398, 52824.174 25/03/10,20:32:35,10,08,1, 11.9,1,1, 1.564, 10512.581, 387.404, 52824.131 25/03/10,20:32:35,11,08,1, 11.9,1,1, 1.564, 10512.577, 387.360, 52824.102 25/03/10,20:32:35,12,08,1, 11.9,1,1, 1.564, 10512.575, 387.356, 52824.059 25/03/10,20:32:35,13,08,1, 11.9,1,1, 1.564, 10512.568, 387.335, 52824.141 25/03/10,20:32:35,14,08,1, 11.9,1,1, 1.564, 10512.561, 387.371, 52824.146 25/03/10,20:32:35,15,08,1, 11.9,1,1, 1.564, 10512.583, 387.356, 52824.108 25/03/10,20:32:35,16,08,1, 11.9,1,1, 1.564, 10512.551, 387.376, 52824.164 25/03/10,20:32:35,17,08,1, 11.9,1,1, 1.564, 10512.568, 387.319, 52824.074 25/03/10,20:32:35,18,08,1, 11.9,1,1, 1.564, 10512.557, 387.365, 52824.081 25/03/10,20:32:35,19,08,1, 11.9,1,1, 1.564, 10512.534, 387.309, 52824.057 25/03/10,20:32:36,00,08,1, 11.9,1,1, 1.567, 10512.532, 387.309, 52824.057 25/03/10,20:32:36,01,08,1, 11.9,1,1, 1.567, 10512.538, 387.314, 52824.028 25/03/10,20:32:36,02,08,1, 11.9,1,1, 1.567, 10512.521, 387.303, 52824.065 25/03/10,20:32:36,03,08,1, 11.9,1,1, 1.567, 10512.508, 387.332, 52824.009 25/03/10,20:32:36,04,08,1, 11.9,1,1, 1.567, 10512.521, 387.298, 52824.026 25/03/10,20:32:36,05,08,1, 11.9,1,1, 1.567, 10512.495, 387.283, 52824.069 25/03/10,20:32:36,06,08,1, 11.9,1,1, 1.567, 10512.487, 387.251, 52824.011 25/03/10,20:32:36,07,08,1, 11.9,1,1, 1.567, 10512.489, 387.291, 52824.007 25/03/10,20:32:36,08,08,1, 11.9,1,1, 1.567, 10512.500, 387.286, 52823.983 25/03/10,20:32:36,09,08,1, 11.9,1,1, 1.567, 10512.502, 387.244, 52823.977 25/03/10,20:32:36,10,08,1, 11.9,1,1, 1.567, 10512.508, 387.257, 52823.945 25/03/10,20:32:36,11,08,1, 11.9,1,1, 1.567, 10512.483, 387.223, 52823.884 25/03/10,20:32:36,12,08,1, 11.9,1,1, 1.567, 10512.481, 387.234, 52823.961 25/03/10,20:32:36,13,08,1, 11.9,1,1, 1.567, 10512.467, 387.202, 52823.996 25/03/10,20:32:36,14,08,1, 11.9,1,1, 1.567, 10512.466, 387.219, 52823.961 25/03/10,20:32:36,15,08,1, 11.9,1,1, 1.567, 10512.468, 387.219, 52823.939 25/03/10,20:32:36,16,08,1, 11.9,1,1, 1.567, 10512.465, 387.199, 52823.929 25/03/10,20:32:36,17,08,1, 11.9,1,1, 1.567, 10512.474, 387.225, 52823.849 25/03/10,20:32:36,18,08,1, 11.9,1,1, 1.567, 10512.438, 387.199, 52823.913 25/03/10,20:32:36,19,08,1, 11.9,1,1, 1.567, 10512.453, 387.194, 52823.893 25/03/10,20:32:37,00,08,1, 11.9,1,1, 1.564, 10512.449, 387.194, 52823.893 25/03/10,20:32:37,01,08,1, 11.9,1,1, 1.564, 10512.419, 387.208, 52823.896 25/03/10,20:32:37,02,08,1, 11.9,1,1, 1.564, 10512.409, 387.176, 52823.827 25/03/10,20:32:37,03,08,1, 11.9,1,1, 1.564, 10512.402, 387.173, 52823.869 25/03/10,20:32:37,04,08,1, 11.9,1,1, 1.564, 10512.391, 387.161, 52823.823 25/03/10,20:32:37,05,08,1, 11.9,1,1, 1.564, 10512.366, 387.146, 52823.782 25/03/10,20:32:37,06,08,1, 11.9,1,1, 1.564, 10512.389, 387.141, 52823.805 25/03/10,20:32:37,07,08,1, 11.9,1,1, 1.564, 10512.386, 387.159, 52823.808 25/03/10,20:32:37,08,08,1, 11.9,1,1, 1.564, 10512.368, 387.164, 52823.847 25/03/10,20:32:37,09,08,1, 11.9,1,1, 1.564, 10512.348, 387.169, 52823.793 25/03/10,20:32:37,10,08,1, 11.9,1,1, 1.564, 10512.332, 387.104, 52823.761 25/03/10,20:32:37,11,08,1, 11.9,1,1, 1.564, 10512.335, 387.095, 52823.781 25/03/10,20:32:37,12,08,1, 11.9,1,1, 1.564, 10512.339, 387.088, 52823.795 25/03/10,20:32:37,13,08,1, 11.9,1,1, 1.564, 10512.324, 387.158, 52823.788 25/03/10,20:32:37,14,08,1, 11.9,1,1, 1.564, 10512.292, 387.120, 52823.743 25/03/10,20:32:37,15,08,1, 11.9,1,1, 1.564, 10512.298, 387.116, 52823.667 25/03/10,20:32:37,16,08,1, 11.9,1,1, 1.564, 10512.292, 387.089, 52823.650 25/03/10,20:32:37,17,08,1, 11.9,1,1, 1.564, 10512.293, 387.064, 52823.680 25/03/10,20:32:37,18,08,1, 11.9,1,1, 1.564, 10512.310, 387.074, 52823.713 25/03/10,20:32:37,19,08,1, 11.9,1,1, 1.564, 10512.262, 387.051, 52823.698 25/03/10,20:32:38,00,08,1, 11.9,1,1, 1.565, 10512.257, 387.051, 52823.698 25/03/10,20:32:38,01,08,1, 11.9,1,1, 1.565, 10512.271, 387.074, 52823.692 25/03/10,20:32:38,02,08,1, 11.9,1,1, 1.565, 10512.279, 387.072, 52823.670 25/03/10,20:32:38,03,08,1, 11.9,1,1, 1.565, 10512.269, 387.026, 52823.589 25/03/10,20:32:38,04,08,1, 11.9,1,1, 1.565, 10512.272, 387.006, 52823.633 25/03/10,20:32:38,05,08,1, 11.9,1,1, 1.565, 10512.233, 387.030, 52823.712 25/03/10,20:32:38,06,08,1, 11.9,1,1, 1.565, 10512.225, 386.992, 52823.627 25/03/10,20:32:38,07,08,1, 11.9,1,1, 1.565, 10512.236, 387.055, 52823.701 25/03/10,20:32:38,08,08,1, 11.9,1,1, 1.565, 10512.218, 387.027, 52823.570 25/03/10,20:32:38,09,08,1, 11.9,1,1, 1.565, 10512.223, 387.025, 52823.634 25/03/10,20:32:38,10,08,1, 11.9,1,1, 1.565, 10512.194, 386.985, 52823.593 25/03/10,20:32:38,11,08,1, 11.9,1,1, 1.565, 10512.196, 387.004, 52823.548 25/03/10,20:32:38,12,08,1, 11.9,1,1, 1.565, 10512.193, 386.987, 52823.615 25/03/10,20:32:38,13,08,1, 11.9,1,1, 1.565, 10512.205, 387.002, 52823.568 25/03/10,20:32:38,14,08,1, 11.9,1,1, 1.565, 10512.189, 387.019, 52823.549 25/03/10,20:32:38,15,08,1, 11.9,1,1, 1.565, 10512.160, 386.977, 52823.544 25/03/10,20:32:38,16,08,1, 11.9,1,1, 1.565, 10512.129, 386.954, 52823.485 25/03/10,20:32:38,17,08,1, 11.9,1,1, 1.565, 10512.148, 386.954, 52823.757 25/03/10,20:32:38,18,08,1, 11.9,1,1, 1.565, 10512.186, 386.991, 52823.607 25/03/10,20:32:38,19,08,1, 11.9,1,1, 1.565, 10512.139, 386.962, 52823.532 25/03/10,20:32:39,00,08,1, 12.0,1,1, 1.562, 10512.131, 386.962, 52823.532 25/03/10,20:32:39,01,08,1, 12.0,1,1, 1.562, 10512.122, 386.944, 52823.399 25/03/10,20:32:39,02,08,1, 12.0,1,1, 1.562, 10512.113, 386.917, 52823.382 25/03/10,20:32:39,03,08,1, 12.0,1,1, 1.562, 10512.092, 386.920, 52823.488 25/03/10,20:32:39,04,08,1, 12.0,1,1, 1.562, 10512.078, 386.889, 52823.493 25/03/10,20:32:39,05,08,1, 12.0,1,1, 1.562, 10512.086, 386.947, 52823.555 25/03/10,20:32:39,06,08,1, 12.0,1,1, 1.562, 10512.075, 386.944, 52823.504 25/03/10,20:32:39,07,08,1, 12.0,1,1, 1.562, 10512.052, 386.924, 52823.445 25/03/10,20:32:39,08,08,1, 12.0,1,1, 1.562, 10512.039, 386.906, 52823.415 25/03/10,20:32:39,09,08,1, 12.0,1,1, 1.562, 10512.053, 386.891, 52823.378 25/03/10,20:32:39,10,08,1, 12.0,1,1, 1.562, 10512.011, 386.893, 52823.419 25/03/10,20:32:39,11,08,1, 12.0,1,1, 1.562, 10511.966, 386.873, 52823.364 25/03/10,20:32:39,12,08,1, 12.0,1,1, 1.562, 10512.008, 386.908, 52823.528 25/03/10,20:32:39,13,08,1, 12.0,1,1, 1.562, 10511.937, 386.869, 52823.510 25/03/10,20:32:39,14,08,1, 12.0,1,1, 1.562, 10511.967, 386.901, 52823.431 25/03/10,20:32:39,15,08,1, 12.0,1,1, 1.562, 10511.964, 386.881, 52823.418 25/03/10,20:32:39,16,08,1, 12.0,1,1, 1.562, 10511.930, 386.887, 52823.358 25/03/10,20:32:39,17,08,1, 12.0,1,1, 1.562, 10511.953, 386.864, 52823.358 25/03/10,20:32:39,18,08,1, 12.0,1,1, 1.562, 10511.920, 386.849, 52823.365 25/03/10,20:32:39,19,08,1, 12.0,1,1, 1.562, 10511.915, 386.909, 52823.445 25/03/10,20:32:40,00,08,1, 12.0,1,1, 1.566, 10511.914, 386.909, 52823.445 25/03/10,20:32:40,01,08,1, 12.0,1,1, 1.566, 10511.869, 386.885, 52823.446 25/03/10,20:32:40,02,08,1, 12.0,1,1, 1.566, 10511.841, 386.841, 52823.373 25/03/10,20:32:40,03,08,1, 12.0,1,1, 1.566, 10511.825, 386.837, 52823.349 25/03/10,20:32:40,04,08,1, 12.0,1,1, 1.566, 10511.841, 386.868, 52823.397 25/03/10,20:32:40,05,08,1, 12.0,1,1, 1.566, 10511.835, 386.842, 52823.323 25/03/10,20:32:40,06,08,1, 12.0,1,1, 1.566, 10511.831, 386.873, 52823.283 25/03/10,20:32:40,07,08,1, 12.0,1,1, 1.566, 10511.847, 386.855, 52823.228 25/03/10,20:32:40,08,08,1, 12.0,1,1, 1.566, 10511.805, 386.818, 52823.282 25/03/10,20:32:40,09,08,1, 12.0,1,1, 1.566, 10511.803, 386.836, 52823.316 25/03/10,20:32:40,10,08,1, 12.0,1,1, 1.566, 10511.813, 386.805, 52823.313 25/03/10,20:32:40,11,08,1, 12.0,1,1, 1.566, 10511.799, 386.835, 52823.320 25/03/10,20:32:40,12,08,1, 12.0,1,1, 1.566, 10511.806, 386.824, 52823.286 25/03/10,20:32:40,13,08,1, 12.0,1,1, 1.566, 10511.800, 386.818, 52823.271 25/03/10,20:32:40,14,08,1, 12.0,1,1, 1.566, 10511.777, 386.815, 52823.269 25/03/10,20:32:40,15,08,1, 12.0,1,1, 1.566, 10511.790, 386.803, 52823.253 25/03/10,20:32:40,16,08,1, 12.0,1,1, 1.566, 10511.753, 386.800, 52823.411 25/03/10,20:32:40,17,08,1, 12.0,1,1, 1.566, 10511.754, 386.791, 52823.199 25/03/10,20:32:40,18,08,1, 12.0,1,1, 1.566, 10511.738, 386.804, 52823.355 25/03/10,20:32:40,19,08,1, 12.0,1,1, 1.566, 10511.739, 386.805, 52823.254 25/03/10,20:32:41,00,08,1, 11.9,1,1, 1.569, 10511.731, 386.805, 52823.254 25/03/10,20:32:41,01,08,1, 11.9,1,1, 1.569, 10511.737, 386.760, 52823.138 25/03/10,20:32:41,02,08,1, 11.9,1,1, 1.569, 10511.734, 386.766, 52823.128 25/03/10,20:32:41,03,08,1, 11.9,1,1, 1.569, 10511.739, 386.767, 52823.156 25/03/10,20:32:41,04,08,1, 11.9,1,1, 1.569, 10511.734, 386.776, 52823.180 25/03/10,20:32:41,05,08,1, 11.9,1,1, 1.569, 10511.761, 386.786, 52823.180 25/03/10,20:32:41,06,08,1, 11.9,1,1, 1.569, 10511.697, 386.793, 52823.188 25/03/10,20:32:41,07,08,1, 11.9,1,1, 1.569, 10511.700, 386.788, 52823.363 25/03/10,20:32:41,08,08,1, 11.9,1,1, 1.569, 10511.729, 386.748, 52823.159 25/03/10,20:32:41,09,08,1, 11.9,1,1, 1.569, 10511.709, 386.759, 52823.207 25/03/10,20:32:41,10,08,1, 11.9,1,1, 1.569, 10511.679, 386.746, 52823.148 25/03/10,20:32:41,11,08,1, 11.9,1,1, 1.569, 10511.712, 386.722, 52823.043 25/03/10,20:32:41,12,08,1, 11.9,1,1, 1.569, 10511.686, 386.743, 52823.104 25/03/10,20:32:41,13,08,1, 11.9,1,1, 1.569, 10511.692, 386.744, 52823.042 25/03/10,20:32:41,14,08,1, 11.9,1,1, 1.569, 10511.692, 386.736, 52823.042 25/03/10,20:32:41,15,08,1, 11.9,1,1, 1.569, 10511.659, 386.709, 52823.003 25/03/10,20:32:41,16,08,1, 11.9,1,1, 1.569, 10511.662, 386.715, 52823.051 25/03/10,20:32:41,17,08,1, 11.9,1,1, 1.569, 10511.662, 386.700, 52823.144 25/03/10,20:32:41,18,08,1, 11.9,1,1, 1.569, 10511.658, 386.710, 52823.099 25/03/10,20:32:41,19,08,1, 11.9,1,1, 1.569, 10511.647, 386.713, 52823.014 25/03/10,20:32:42,00,08,1, 11.9,1,1, 1.564, 10511.639, 386.713, 52823.014 25/03/10,20:32:42,01,08,1, 11.9,1,1, 1.564, 10511.631, 386.681, 52822.945 25/03/10,20:32:42,02,08,1, 11.9,1,1, 1.564, 10511.615, 386.629, 52823.070 25/03/10,20:32:42,03,08,1, 11.9,1,1, 1.564, 10511.632, 386.688, 52822.978 25/03/10,20:32:42,04,08,1, 11.9,1,1, 1.564, 10511.598, 386.667, 52823.008 25/03/10,20:32:42,05,08,1, 11.9,1,1, 1.564, 10511.589, 386.688, 52822.978 25/03/10,20:32:42,06,08,1, 11.9,1,1, 1.564, 10511.603, 386.649, 52822.951 25/03/10,20:32:42,07,08,1, 11.9,1,1, 1.564, 10511.582, 386.634, 52822.919 25/03/10,20:32:42,08,08,1, 11.9,1,1, 1.564, 10511.554, 386.609, 52822.941 25/03/10,20:32:42,09,08,1, 11.9,1,1, 1.564, 10511.569, 386.595, 52822.894 25/03/10,20:32:42,10,08,1, 11.9,1,1, 1.564, 10511.560, 386.622, 52822.951 25/03/10,20:32:42,11,08,1, 11.9,1,1, 1.564, 10511.531, 386.576, 52822.920 25/03/10,20:32:42,12,08,1, 11.9,1,1, 1.564, 10511.546, 386.601, 52822.891 25/03/10,20:32:42,13,08,1, 11.9,1,1, 1.564, 10511.509, 386.562, 52822.924 25/03/10,20:32:42,14,08,1, 11.9,1,1, 1.564, 10511.491, 386.556, 52823.014 25/03/10,20:32:42,15,08,1, 11.9,1,1, 1.564, 10511.468, 386.566, 52822.963 25/03/10,20:32:42,16,08,1, 11.9,1,1, 1.564, 10511.494, 386.562, 52822.871 25/03/10,20:32:42,17,08,1, 11.9,1,1, 1.564, 10511.473, 386.563, 52822.843 25/03/10,20:32:42,18,08,1, 11.9,1,1, 1.564, 10511.469, 386.537, 52822.794 25/03/10,20:32:42,19,08,1, 11.9,1,1, 1.564, 10511.434, 386.556, 52822.869 25/03/10,20:32:43,00,09,1, 11.9,1,1, 1.563, 10511.431, 386.556, 52822.869 25/03/10,20:32:43,01,09,1, 11.9,1,1, 1.563, 10511.431, 386.520, 52822.839 25/03/10,20:32:43,02,09,1, 11.9,1,1, 1.563, 10511.420, 386.511, 52822.853 25/03/10,20:32:43,03,09,1, 11.9,1,1, 1.563, 10511.423, 386.528, 52822.811 25/03/10,20:32:43,04,09,1, 11.9,1,1, 1.563, 10511.392, 386.528, 52822.787 25/03/10,20:32:43,05,09,1, 11.9,1,1, 1.563, 10511.369, 386.495, 52822.857 25/03/10,20:32:43,06,09,1, 11.9,1,1, 1.563, 10511.344, 386.490, 52822.849 25/03/10,20:32:43,07,09,1, 11.9,1,1, 1.563, 10511.353, 386.433, 52822.775 25/03/10,20:32:43,08,09,1, 11.9,1,1, 1.563, 10511.349, 386.463, 52822.739 25/03/10,20:32:43,09,09,1, 11.9,1,1, 1.563, 10511.346, 386.431, 52822.735 25/03/10,20:32:43,10,09,1, 11.9,1,1, 1.563, 10511.279, 386.484, 52822.818 25/03/10,20:32:43,11,09,1, 11.9,1,1, 1.563, 10511.308, 386.477, 52822.786 25/03/10,20:32:43,12,09,1, 11.9,1,1, 1.563, 10511.273, 386.446, 52822.780 25/03/10,20:32:43,13,09,1, 11.9,1,1, 1.563, 10511.262, 386.445, 52822.754 25/03/10,20:32:43,14,09,1, 11.9,1,1, 1.563, 10511.248, 386.424, 52822.666 25/03/10,20:32:43,15,09,1, 11.9,1,1, 1.563, 10511.207, 386.441, 52822.737 25/03/10,20:32:43,16,09,1, 11.9,1,1, 1.563, 10511.202, 386.427, 52822.704 25/03/10,20:32:43,17,09,1, 11.9,1,1, 1.563, 10511.225, 386.439, 52822.700 25/03/10,20:32:43,18,09,1, 11.9,1,1, 1.563, 10511.206, 386.435, 52822.744 25/03/10,20:32:43,19,09,1, 11.9,1,1, 1.563, 10511.160, 386.442, 52822.737 25/03/10,20:32:44,00,08,1, 12.0,1,1, 1.563, 10511.155, 386.442, 52822.737 25/03/10,20:32:44,01,08,1, 12.0,1,1, 1.563, 10511.148, 386.402, 52822.704 25/03/10,20:32:44,02,08,1, 12.0,1,1, 1.563, 10511.115, 386.439, 52822.720 25/03/10,20:32:44,03,08,1, 12.0,1,1, 1.563, 10511.114, 386.418, 52822.692 25/03/10,20:32:44,04,08,1, 12.0,1,1, 1.563, 10511.113, 386.439, 52822.601 25/03/10,20:32:44,05,08,1, 12.0,1,1, 1.563, 10511.096, 386.419, 52822.624 25/03/10,20:32:44,06,08,1, 12.0,1,1, 1.563, 10511.077, 386.391, 52822.580 25/03/10,20:32:44,07,08,1, 12.0,1,1, 1.563, 10511.039, 386.426, 52822.719 25/03/10,20:32:44,08,08,1, 12.0,1,1, 1.563, 10511.033, 386.394, 52822.648 25/03/10,20:32:44,09,08,1, 12.0,1,1, 1.563, 10511.018, 386.438, 52822.692 25/03/10,20:32:44,10,08,1, 12.0,1,1, 1.563, 10511.024, 386.425, 52822.655 25/03/10,20:32:44,11,08,1, 12.0,1,1, 1.563, 10510.985, 386.456, 52822.572 25/03/10,20:32:44,12,08,1, 12.0,1,1, 1.563, 10510.999, 386.400, 52822.557 25/03/10,20:32:44,13,08,1, 12.0,1,1, 1.563, 10510.971, 386.391, 52822.556 25/03/10,20:32:44,14,08,1, 12.0,1,1, 1.563, 10510.979, 386.423, 52822.560 25/03/10,20:32:44,15,08,1, 12.0,1,1, 1.563, 10510.994, 386.396, 52822.648 25/03/10,20:32:44,16,08,1, 12.0,1,1, 1.563, 10510.979, 386.420, 52822.603 25/03/10,20:32:44,17,08,1, 12.0,1,1, 1.563, 10510.953, 386.390, 52822.544 25/03/10,20:32:44,18,08,1, 12.0,1,1, 1.563, 10510.958, 386.410, 52822.565 25/03/10,20:32:44,19,08,1, 12.0,1,1, 1.563, 10510.966, 386.378, 52822.586 25/03/10,20:32:45,00,08,1, 12.0,1,1, 1.568, 10510.963, 386.378, 52822.586 25/03/10,20:32:45,01,08,1, 12.0,1,1, 1.568, 10510.932, 386.373, 52822.496 25/03/10,20:32:45,02,08,1, 12.0,1,1, 1.568, 10510.924, 386.360, 52822.504 25/03/10,20:32:45,03,08,1, 12.0,1,1, 1.568, 10510.919, 386.391, 52822.508 25/03/10,20:32:45,04,08,1, 12.0,1,1, 1.568, 10510.929, 386.349, 52822.519 25/03/10,20:32:45,05,08,1, 12.0,1,1, 1.568, 10510.934, 386.381, 52822.545 25/03/10,20:32:45,06,08,1, 12.0,1,1, 1.568, 10510.931, 386.359, 52822.544 25/03/10,20:32:45,07,08,1, 12.0,1,1, 1.568, 10510.898, 386.353, 52822.522 25/03/10,20:32:45,08,08,1, 12.0,1,1, 1.568, 10510.952, 386.379, 52822.526 25/03/10,20:32:45,09,08,1, 12.0,1,1, 1.568, 10510.915, 386.318, 52822.450 25/03/10,20:32:45,10,08,1, 12.0,1,1, 1.568, 10510.920, 386.363, 52822.400 25/03/10,20:32:45,11,08,1, 12.0,1,1, 1.568, 10510.897, 386.337, 52822.369 25/03/10,20:32:45,12,08,1, 12.0,1,1, 1.568, 10510.924, 386.339, 52822.408 25/03/10,20:32:45,13,08,1, 12.0,1,1, 1.568, 10510.863, 386.294, 52822.436 25/03/10,20:32:45,14,08,1, 12.0,1,1, 1.568, 10510.882, 386.320, 52822.468 25/03/10,20:32:45,15,08,1, 12.0,1,1, 1.568, 10510.875, 386.340, 52822.465 25/03/10,20:32:45,16,08,1, 12.0,1,1, 1.568, 10510.850, 386.336, 52822.461 25/03/10,20:32:45,17,08,1, 12.0,1,1, 1.568, 10510.875, 386.332, 52822.407 25/03/10,20:32:45,18,08,1, 12.0,1,1, 1.568, 10510.864, 386.292, 52822.401 25/03/10,20:32:45,19,08,1, 12.0,1,1, 1.568, 10510.882, 386.312, 52822.407 25/03/10,20:32:46,00,08,1, 11.9,1,1, 1.565, 10510.880, 386.312, 52822.407 25/03/10,20:32:46,01,08,1, 11.9,1,1, 1.565, 10510.881, 386.304, 52822.420 25/03/10,20:32:46,02,08,1, 11.9,1,1, 1.565, 10510.826, 386.307, 52822.381 25/03/10,20:32:46,03,08,1, 11.9,1,1, 1.565, 10510.840, 386.280, 52822.373 25/03/10,20:32:46,04,08,1, 11.9,1,1, 1.565, 10510.847, 386.267, 52822.369 25/03/10,20:32:46,05,08,1, 11.9,1,1, 1.565, 10510.858, 386.240, 52822.319 25/03/10,20:32:46,06,08,1, 11.9,1,1, 1.565, 10510.848, 386.242, 52822.289 25/03/10,20:32:46,07,08,1, 11.9,1,1, 1.565, 10510.838, 386.234, 52822.275 25/03/10,20:32:46,08,08,1, 11.9,1,1, 1.565, 10510.852, 386.251, 52822.262 25/03/10,20:32:46,09,08,1, 11.9,1,1, 1.565, 10510.855, 386.207, 52822.249 25/03/10,20:32:46,10,08,1, 11.9,1,1, 1.565, 10510.841, 386.219, 52822.300 25/03/10,20:32:46,11,08,1, 11.9,1,1, 1.565, 10510.850, 386.207, 52822.359 25/03/10,20:32:46,12,08,1, 11.9,1,1, 1.565, 10510.853, 386.201, 52822.307 25/03/10,20:32:46,13,08,1, 11.9,1,1, 1.565, 10510.843, 386.198, 52822.312 25/03/10,20:32:46,14,08,1, 11.9,1,1, 1.565, 10510.823, 386.183, 52822.234 25/03/10,20:32:46,15,08,1, 11.9,1,1, 1.565, 10510.844, 386.192, 52822.206 25/03/10,20:32:46,16,08,1, 11.9,1,1, 1.565, 10510.833, 386.174, 52822.228 25/03/10,20:32:46,17,08,1, 11.9,1,1, 1.565, 10510.800, 386.175, 52822.210 25/03/10,20:32:46,18,08,1, 11.9,1,1, 1.565, 10510.827, 386.115, 52822.129 25/03/10,20:32:46,19,08,1, 11.9,1,1, 1.565, 10510.779, 386.123, 52822.155 25/03/10,20:32:47,00,08,1, 11.9,1,1, 1.566, 10510.771, 386.123, 52822.155 25/03/10,20:32:47,01,08,1, 11.9,1,1, 1.566, 10510.817, 386.124, 52822.221 25/03/10,20:32:47,02,08,1, 11.9,1,1, 1.566, 10510.814, 386.135, 52822.192 25/03/10,20:32:47,03,08,1, 11.9,1,1, 1.566, 10510.796, 386.099, 52822.139 25/03/10,20:32:47,04,08,1, 11.9,1,1, 1.566, 10510.787, 386.108, 52822.139 25/03/10,20:32:47,05,08,1, 11.9,1,1, 1.566, 10510.780, 386.087, 52822.113 25/03/10,20:32:47,06,08,1, 11.9,1,1, 1.566, 10510.761, 386.079, 52822.181 25/03/10,20:32:47,07,08,1, 11.9,1,1, 1.566, 10510.766, 386.064, 52822.151 25/03/10,20:32:47,08,08,1, 11.9,1,1, 1.566, 10510.755, 386.065, 52822.113 25/03/10,20:32:47,09,08,1, 11.9,1,1, 1.566, 10510.759, 386.058, 52822.125 25/03/10,20:32:47,10,08,1, 11.9,1,1, 1.566, 10510.750, 386.046, 52822.094 25/03/10,20:32:47,11,08,1, 11.9,1,1, 1.566, 10510.741, 386.033, 52822.100 25/03/10,20:32:47,12,08,1, 11.9,1,1, 1.566, 10510.730, 386.028, 52822.040 25/03/10,20:32:47,13,08,1, 11.9,1,1, 1.566, 10510.732, 386.024, 52822.099 25/03/10,20:32:47,14,08,1, 11.9,1,1, 1.566, 10510.722, 386.035, 52822.034 25/03/10,20:32:47,15,08,1, 11.9,1,1, 1.566, 10510.701, 386.052, 52822.030 25/03/10,20:32:47,16,08,1, 11.9,1,1, 1.566, 10510.718, 386.015, 52822.084 25/03/10,20:32:47,17,08,1, 11.9,1,1, 1.566, 10510.723, 386.001, 52822.069 25/03/10,20:32:47,18,08,1, 11.9,1,1, 1.566, 10510.689, 385.989, 52822.028 25/03/10,20:32:47,19,08,1, 11.9,1,1, 1.566, 10510.683, 385.995, 52822.068 25/03/10,20:32:48,00,08,1, 11.9,1,1, 1.564, 10510.679, 385.995, 52822.068 25/03/10,20:32:48,01,08,1, 11.9,1,1, 1.564, 10510.704, 386.013, 52821.979 25/03/10,20:32:48,02,08,1, 11.9,1,1, 1.564, 10510.662, 385.984, 52821.870 25/03/10,20:32:48,03,08,1, 11.9,1,1, 1.564, 10510.656, 385.993, 52821.898 25/03/10,20:32:48,04,08,1, 11.9,1,1, 1.564, 10510.616, 385.962, 52821.998 25/03/10,20:32:48,05,08,1, 11.9,1,1, 1.564, 10510.615, 385.949, 52822.014 25/03/10,20:32:48,06,08,1, 11.9,1,1, 1.564, 10510.636, 385.958, 52821.955 25/03/10,20:32:48,07,08,1, 11.9,1,1, 1.564, 10510.599, 385.968, 52822.033 25/03/10,20:32:48,08,08,1, 11.9,1,1, 1.564, 10510.610, 385.949, 52821.903 25/03/10,20:32:48,09,08,1, 11.9,1,1, 1.564, 10510.605, 385.922, 52821.955 25/03/10,20:32:48,10,08,1, 11.9,1,1, 1.564, 10510.576, 385.942, 52821.894 25/03/10,20:32:48,11,08,1, 11.9,1,1, 1.564, 10510.572, 385.909, 52821.880 25/03/10,20:32:48,12,08,1, 11.9,1,1, 1.564, 10510.570, 385.929, 52821.904 25/03/10,20:32:48,13,08,1, 11.9,1,1, 1.564, 10510.576, 385.908, 52821.885 25/03/10,20:32:48,14,08,1, 11.9,1,1, 1.564, 10510.528, 385.937, 52821.907 25/03/10,20:32:48,15,08,1, 11.9,1,1, 1.564, 10510.555, 385.912, 52821.886 25/03/10,20:32:48,16,08,1, 11.9,1,1, 1.564, 10510.502, 385.894, 52821.810 25/03/10,20:32:48,17,08,1, 11.9,1,1, 1.564, 10510.513, 385.885, 52821.834 25/03/10,20:32:48,18,08,1, 11.9,1,1, 1.564, 10510.500, 385.862, 52821.850 25/03/10,20:32:48,19,08,1, 11.9,1,1, 1.564, 10510.522, 385.882, 52821.800 25/03/10,20:32:49,00,08,1, 11.9,1,1, 1.562, 10510.521, 385.882, 52821.800 25/03/10,20:32:49,01,08,1, 11.9,1,1, 1.562, 10510.503, 385.894, 52821.820 25/03/10,20:32:49,02,08,1, 11.9,1,1, 1.562, 10510.475, 385.851, 52821.911 25/03/10,20:32:49,03,08,1, 11.9,1,1, 1.562, 10510.495, 385.852, 52821.887 25/03/10,20:32:49,04,08,1, 11.9,1,1, 1.562, 10510.455, 385.845, 52821.797 25/03/10,20:32:49,05,08,1, 11.9,1,1, 1.562, 10510.439, 385.816, 52821.874 25/03/10,20:32:49,06,08,1, 11.9,1,1, 1.562, 10510.451, 385.831, 52821.853 25/03/10,20:32:49,07,08,1, 11.9,1,1, 1.562, 10510.462, 385.827, 52821.774 25/03/10,20:32:49,08,08,1, 11.9,1,1, 1.562, 10510.447, 385.845, 52821.743 25/03/10,20:32:49,09,08,1, 11.9,1,1, 1.562, 10510.439, 385.794, 52821.763 25/03/10,20:32:49,10,08,1, 11.9,1,1, 1.562, 10510.424, 385.788, 52821.682 25/03/10,20:32:49,11,08,1, 11.9,1,1, 1.562, 10510.415, 385.774, 52821.782 25/03/10,20:32:49,12,08,1, 11.9,1,1, 1.562, 10510.393, 385.785, 52821.741 25/03/10,20:32:49,13,08,1, 11.9,1,1, 1.562, 10510.422, 385.817, 52821.776 25/03/10,20:32:49,14,08,1, 11.9,1,1, 1.562, 10510.435, 385.760, 52821.713 25/03/10,20:32:49,15,08,1, 11.9,1,1, 1.562, 10510.377, 385.776, 52821.636 25/03/10,20:32:49,16,08,1, 11.9,1,1, 1.562, 10510.357, 385.735, 52821.690 25/03/10,20:32:49,17,08,1, 11.9,1,1, 1.562, 10510.376, 385.763, 52821.774 25/03/10,20:32:49,18,08,1, 11.9,1,1, 1.562, 10510.395, 385.739, 52821.750 25/03/10,20:32:49,19,08,1, 11.9,1,1, 1.562, 10510.373, 385.737, 52821.672 25/03/10,20:32:50,00,09,1, 11.8,1,1, 1.564, 10510.371, 385.737, 52821.672 25/03/10,20:32:50,01,09,1, 11.8,1,1, 1.564, 10510.377, 385.731, 52821.657 25/03/10,20:32:50,02,09,1, 11.8,1,1, 1.564, 10510.380, 385.713, 52821.599 25/03/10,20:32:50,03,09,1, 11.8,1,1, 1.564, 10510.374, 385.737, 52821.625 25/03/10,20:32:50,04,09,1, 11.8,1,1, 1.564, 10510.380, 385.712, 52821.648 25/03/10,20:32:50,05,09,1, 11.8,1,1, 1.564, 10510.323, 385.689, 52821.600 25/03/10,20:32:50,06,09,1, 11.8,1,1, 1.564, 10510.372, 385.718, 52821.586 25/03/10,20:32:50,07,09,1, 11.8,1,1, 1.564, 10510.363, 385.740, 52821.601 25/03/10,20:32:50,08,09,1, 11.8,1,1, 1.564, 10510.361, 385.699, 52821.603 25/03/10,20:32:50,09,09,1, 11.8,1,1, 1.564, 10510.355, 385.729, 52821.639 25/03/10,20:32:50,10,09,1, 11.8,1,1, 1.564, 10510.346, 385.680, 52821.607 25/03/10,20:32:50,11,09,1, 11.8,1,1, 1.564, 10510.336, 385.717, 52821.601 25/03/10,20:32:50,12,09,1, 11.8,1,1, 1.564, 10510.355, 385.697, 52821.569 25/03/10,20:32:50,13,09,1, 11.8,1,1, 1.564, 10510.357, 385.667, 52821.496 25/03/10,20:32:50,14,09,1, 11.8,1,1, 1.564, 10510.332, 385.670, 52821.483 25/03/10,20:32:50,15,09,1, 11.8,1,1, 1.564, 10510.341, 385.681, 52821.462 25/03/10,20:32:50,16,09,1, 11.8,1,1, 1.564, 10510.348, 385.680, 52821.477 25/03/10,20:32:50,17,09,1, 11.8,1,1, 1.564, 10510.351, 385.649, 52821.489 25/03/10,20:32:50,18,09,1, 11.8,1,1, 1.564, 10510.366, 385.675, 52821.501 25/03/10,20:32:50,19,09,1, 11.8,1,1, 1.564, 10510.348, 385.656, 52821.459 25/03/10,20:32:51,00,09,1, 11.9,1,1, 1.564, 10510.346, 385.656, 52821.459 25/03/10,20:32:51,01,09,1, 11.9,1,1, 1.564, 10510.339, 385.620, 52821.408 25/03/10,20:32:51,02,09,1, 11.9,1,1, 1.564, 10510.303, 385.599, 52821.387 25/03/10,20:32:51,03,09,1, 11.9,1,1, 1.564, 10510.307, 385.622, 52821.472 25/03/10,20:32:51,04,09,1, 11.9,1,1, 1.564, 10510.329, 385.606, 52821.475 25/03/10,20:32:51,05,09,1, 11.9,1,1, 1.564, 10510.376, 385.603, 52821.418 25/03/10,20:32:51,06,09,1, 11.9,1,1, 1.564, 10510.322, 385.577, 52821.451 25/03/10,20:32:51,07,09,1, 11.9,1,1, 1.564, 10510.312, 385.577, 52821.370 25/03/10,20:32:51,08,09,1, 11.9,1,1, 1.564, 10510.326, 385.544, 52821.348 25/03/10,20:32:51,09,09,1, 11.9,1,1, 1.564, 10510.303, 385.542, 52821.426 25/03/10,20:32:51,10,09,1, 11.9,1,1, 1.564, 10510.317, 385.517, 52821.360 25/03/10,20:32:51,11,09,1, 11.9,1,1, 1.564, 10510.307, 385.521, 52821.398 25/03/10,20:32:51,12,09,1, 11.9,1,1, 1.564, 10510.296, 385.532, 52821.311 25/03/10,20:32:51,13,09,1, 11.9,1,1, 1.564, 10510.284, 385.514, 52821.265 25/03/10,20:32:51,14,09,1, 11.9,1,1, 1.564, 10510.290, 385.495, 52821.347 25/03/10,20:32:51,15,09,1, 11.9,1,1, 1.564, 10510.267, 385.485, 52821.326 25/03/10,20:32:51,16,09,1, 11.9,1,1, 1.564, 10510.242, 385.473, 52821.263 25/03/10,20:32:51,17,09,1, 11.9,1,1, 1.564, 10510.290, 385.474, 52821.295 25/03/10,20:32:51,18,09,1, 11.9,1,1, 1.564, 10510.275, 385.482, 52821.306 25/03/10,20:32:51,19,09,1, 11.9,1,1, 1.564, 10510.252, 385.474, 52821.220 25/03/10,20:32:52,00,10,1, 11.9,1,1, 1.567, 10510.246, 385.474, 52821.220 25/03/10,20:32:52,01,10,1, 11.9,1,1, 1.567, 10510.239, 385.432, 52821.245 25/03/10,20:32:52,02,10,1, 11.9,1,1, 1.567, 10510.234, 385.410, 52821.180 25/03/10,20:32:52,03,10,1, 11.9,1,1, 1.567, 10510.213, 385.407, 52821.296 25/03/10,20:32:52,04,10,1, 11.9,1,1, 1.567, 10510.202, 385.421, 52821.279 25/03/10,20:32:52,05,10,1, 11.9,1,1, 1.567, 10510.159, 385.404, 52821.217 25/03/10,20:32:52,06,10,1, 11.9,1,1, 1.567, 10510.204, 385.444, 52821.246 25/03/10,20:32:52,07,10,1, 11.9,1,1, 1.567, 10510.160, 385.391, 52821.206 25/03/10,20:32:52,08,10,1, 11.9,1,1, 1.567, 10510.171, 385.406, 52821.251 25/03/10,20:32:52,09,10,1, 11.9,1,1, 1.567, 10510.161, 385.347, 52821.153 25/03/10,20:32:52,10,10,1, 11.9,1,1, 1.567, 10510.166, 385.392, 52821.144 25/03/10,20:32:52,11,10,1, 11.9,1,1, 1.567, 10510.159, 385.363, 52821.138 25/03/10,20:32:52,12,10,1, 11.9,1,1, 1.567, 10510.151, 385.400, 52821.135 25/03/10,20:32:52,13,10,1, 11.9,1,1, 1.567, 10510.141, 385.367, 52821.156 25/03/10,20:32:52,14,10,1, 11.9,1,1, 1.567, 10510.106, 385.348, 52821.087 25/03/10,20:32:52,15,10,1, 11.9,1,1, 1.567, 10510.142, 385.358, 52821.077 25/03/10,20:32:52,16,10,1, 11.9,1,1, 1.567, 10510.086, 385.315, 52821.067 25/03/10,20:32:52,17,10,1, 11.9,1,1, 1.567, 10510.113, 385.353, 52821.078 25/03/10,20:32:52,18,10,1, 11.9,1,1, 1.567, 10510.118, 385.385, 52821.135 25/03/10,20:32:52,19,10,1, 11.9,1,1, 1.567, 10510.098, 385.384, 52821.175 25/03/10,20:32:53,00,10,1, 11.9,1,1, 1.563, 10510.095, 385.384, 52821.175 25/03/10,20:32:53,01,10,1, 11.9,1,1, 1.563, 10510.042, 385.334, 52821.156 25/03/10,20:32:53,02,10,1, 11.9,1,1, 1.563, 10510.068, 385.362, 52821.116 25/03/10,20:32:53,03,10,1, 11.9,1,1, 1.563, 10510.032, 385.338, 52821.043 25/03/10,20:32:53,04,10,1, 11.9,1,1, 1.563, 10510.031, 385.365, 52821.011 25/03/10,20:32:53,05,10,1, 11.9,1,1, 1.563, 10510.020, 385.362, 52821.020 25/03/10,20:32:53,06,10,1, 11.9,1,1, 1.563, 10510.019, 385.334, 52820.998 25/03/10,20:32:53,07,10,1, 11.9,1,1, 1.563, 10509.998, 385.322, 52820.982 25/03/10,20:32:53,08,10,1, 11.9,1,1, 1.563, 10509.989, 385.323, 52821.086 25/03/10,20:32:53,09,10,1, 11.9,1,1, 1.563, 10509.992, 385.354, 52821.131 25/03/10,20:32:53,10,10,1, 11.9,1,1, 1.563, 10509.994, 385.302, 52821.110 25/03/10,20:32:53,11,10,1, 11.9,1,1, 1.563, 10509.989, 385.353, 52821.085 25/03/10,20:32:53,12,10,1, 11.9,1,1, 1.563, 10509.962, 385.313, 52821.035 25/03/10,20:32:53,13,10,1, 11.9,1,1, 1.563, 10509.965, 385.343, 52821.079 25/03/10,20:32:53,14,10,1, 11.9,1,1, 1.563, 10509.959, 385.325, 52821.017 25/03/10,20:32:53,15,10,1, 11.9,1,1, 1.563, 10509.954, 385.310, 52821.058 25/03/10,20:32:53,16,10,1, 11.9,1,1, 1.563, 10509.939, 385.292, 52820.998 25/03/10,20:32:53,17,10,1, 11.9,1,1, 1.563, 10509.920, 385.288, 52820.961 25/03/10,20:32:53,18,10,1, 11.9,1,1, 1.563, 10509.947, 385.311, 52820.950 25/03/10,20:32:53,19,10,1, 11.9,1,1, 1.563, 10509.931, 385.297, 52821.002 25/03/10,20:32:54,00,09,1, 11.9,1,1, 1.564, 10509.928, 385.297, 52821.002 25/03/10,20:32:54,01,09,1, 11.9,1,1, 1.564, 10509.914, 385.257, 52820.902 25/03/10,20:32:54,02,09,1, 11.9,1,1, 1.564, 10509.922, 385.271, 52820.963 25/03/10,20:32:54,03,09,1, 11.9,1,1, 1.564, 10509.931, 385.269, 52820.953 25/03/10,20:32:54,04,09,1, 11.9,1,1, 1.564, 10509.942, 385.262, 52820.879 25/03/10,20:32:54,05,09,1, 11.9,1,1, 1.564, 10509.937, 385.283, 52820.909 25/03/10,20:32:54,06,09,1, 11.9,1,1, 1.564, 10509.920, 385.239, 52820.925 25/03/10,20:32:54,07,09,1, 11.9,1,1, 1.564, 10509.925, 385.233, 52820.921 25/03/10,20:32:54,08,09,1, 11.9,1,1, 1.564, 10509.893, 385.217, 52820.884 25/03/10,20:32:54,09,09,1, 11.9,1,1, 1.564, 10509.898, 385.225, 52820.944 25/03/10,20:32:54,10,09,1, 11.9,1,1, 1.564, 10509.897, 385.226, 52820.935 25/03/10,20:32:54,11,09,1, 11.9,1,1, 1.564, 10509.892, 385.209, 52820.789 25/03/10,20:32:54,12,09,1, 11.9,1,1, 1.564, 10509.905, 385.226, 52820.802 25/03/10,20:32:54,13,09,1, 11.9,1,1, 1.564, 10509.908, 385.201, 52820.719 25/03/10,20:32:54,14,09,1, 11.9,1,1, 1.564, 10509.918, 385.202, 52820.838 25/03/10,20:32:54,15,09,1, 11.9,1,1, 1.564, 10509.887, 385.198, 52820.804 25/03/10,20:32:54,16,09,1, 11.9,1,1, 1.564, 10509.913, 385.178, 52820.778 25/03/10,20:32:54,17,09,1, 11.9,1,1, 1.564, 10509.910, 385.212, 52820.870 25/03/10,20:32:54,18,09,1, 11.9,1,1, 1.564, 10509.910, 385.178, 52820.750 25/03/10,20:32:54,19,09,1, 11.9,1,1, 1.564, 10509.919, 385.191, 52820.759 25/03/10,20:32:55,00,08,1, 12.0,1,1, 1.566, 10509.912, 385.191, 52820.759 25/03/10,20:32:55,01,08,1, 12.0,1,1, 1.566, 10509.920, 385.193, 52820.822 25/03/10,20:32:55,02,08,1, 12.0,1,1, 1.566, 10509.896, 385.135, 52820.700 25/03/10,20:32:55,03,08,1, 12.0,1,1, 1.566, 10509.931, 385.177, 52820.714 25/03/10,20:32:55,04,08,1, 12.0,1,1, 1.566, 10509.928, 385.172, 52820.707 25/03/10,20:32:55,05,08,1, 12.0,1,1, 1.566, 10509.932, 385.178, 52820.683 25/03/10,20:32:55,06,08,1, 12.0,1,1, 1.566, 10509.925, 385.170, 52820.743 25/03/10,20:32:55,07,08,1, 12.0,1,1, 1.566, 10509.915, 385.142, 52820.687 25/03/10,20:32:55,08,08,1, 12.0,1,1, 1.566, 10509.948, 385.138, 52820.650 25/03/10,20:32:55,09,08,1, 12.0,1,1, 1.566, 10509.939, 385.144, 52820.699 25/03/10,20:32:55,10,08,1, 12.0,1,1, 1.566, 10509.953, 385.146, 52820.613 25/03/10,20:32:55,11,08,1, 12.0,1,1, 1.566, 10509.945, 385.127, 52820.671 25/03/10,20:32:55,12,08,1, 12.0,1,1, 1.566, 10509.949, 385.138, 52820.641 25/03/10,20:32:55,13,08,1, 12.0,1,1, 1.566, 10509.942, 385.109, 52820.737 25/03/10,20:32:55,14,08,1, 12.0,1,1, 1.566, 10509.945, 385.100, 52820.712 25/03/10,20:32:55,15,08,1, 12.0,1,1, 1.566, 10509.978, 385.106, 52820.653 25/03/10,20:32:55,16,08,1, 12.0,1,1, 1.566, 10509.972, 385.106, 52820.592 25/03/10,20:32:55,17,08,1, 12.0,1,1, 1.566, 10509.997, 385.110, 52820.511 25/03/10,20:32:55,18,08,1, 12.0,1,1, 1.566, 10510.007, 385.069, 52820.576 25/03/10,20:32:55,19,08,1, 12.0,1,1, 1.566, 10510.001, 385.060, 52820.519 25/03/10,20:32:56,00,09,1, 11.9,1,1, 1.567, 10509.995, 385.060, 52820.519 25/03/10,20:32:56,01,09,1, 11.9,1,1, 1.567, 10510.021, 385.024, 52820.513 25/03/10,20:32:56,02,09,1, 11.9,1,1, 1.567, 10510.005, 385.044, 52820.557 25/03/10,20:32:56,03,09,1, 11.9,1,1, 1.567, 10510.020, 385.023, 52820.561 25/03/10,20:32:56,04,09,1, 11.9,1,1, 1.567, 10510.036, 385.012, 52820.564 25/03/10,20:32:56,05,09,1, 11.9,1,1, 1.567, 10509.992, 384.971, 52820.519 25/03/10,20:32:56,06,09,1, 11.9,1,1, 1.567, 10510.035, 385.006, 52820.451 25/03/10,20:32:56,07,09,1, 11.9,1,1, 1.567, 10510.010, 384.945, 52820.392 25/03/10,20:32:56,08,09,1, 11.9,1,1, 1.567, 10510.005, 384.961, 52820.525 25/03/10,20:32:56,09,09,1, 11.9,1,1, 1.567, 10510.004, 384.962, 52820.487 25/03/10,20:32:56,10,09,1, 11.9,1,1, 1.567, 10510.018, 384.972, 52820.462 25/03/10,20:32:56,11,09,1, 11.9,1,1, 1.567, 10510.021, 384.981, 52820.509 25/03/10,20:32:56,12,09,1, 11.9,1,1, 1.567, 10510.006, 384.910, 52820.401 25/03/10,20:32:56,13,09,1, 11.9,1,1, 1.567, 10510.000, 384.936, 52820.480 25/03/10,20:32:56,14,09,1, 11.9,1,1, 1.567, 10510.031, 384.929, 52820.435 25/03/10,20:32:56,15,09,1, 11.9,1,1, 1.567, 10510.015, 384.961, 52820.590 25/03/10,20:32:56,16,09,1, 11.9,1,1, 1.567, 10510.054, 384.908, 52820.341 25/03/10,20:32:56,17,09,1, 11.9,1,1, 1.567, 10510.028, 384.942, 52820.376 25/03/10,20:32:56,18,09,1, 11.9,1,1, 1.567, 10509.995, 384.949, 52820.383 25/03/10,20:32:56,19,09,1, 11.9,1,1, 1.567, 10510.017, 384.925, 52820.392 25/03/10,20:32:57,00,08,1, 11.9,1,1, 1.568, 10510.012, 384.925, 52820.392 25/03/10,20:32:57,01,08,1, 11.9,1,1, 1.568, 10509.984, 384.912, 52820.373 25/03/10,20:32:57,02,08,1, 11.9,1,1, 1.568, 10510.005, 384.917, 52820.382 25/03/10,20:32:57,03,08,1, 11.9,1,1, 1.568, 10509.962, 384.918, 52820.319 25/03/10,20:32:57,04,08,1, 11.9,1,1, 1.568, 10509.991, 384.931, 52820.282 25/03/10,20:32:57,05,08,1, 11.9,1,1, 1.568, 10509.959, 384.908, 52820.328 25/03/10,20:32:57,06,08,1, 11.9,1,1, 1.568, 10509.974, 384.925, 52820.264 25/03/10,20:32:57,07,08,1, 11.9,1,1, 1.568, 10509.989, 384.951, 52820.401 25/03/10,20:32:57,08,08,1, 11.9,1,1, 1.568, 10509.976, 384.922, 52820.406 25/03/10,20:32:57,09,08,1, 11.9,1,1, 1.568, 10509.993, 384.910, 52820.375 25/03/10,20:32:57,10,08,1, 11.9,1,1, 1.568, 10509.975, 384.918, 52820.311 25/03/10,20:32:57,11,08,1, 11.9,1,1, 1.568, 10510.003, 384.895, 52820.304 25/03/10,20:32:57,12,08,1, 11.9,1,1, 1.568, 10509.992, 384.888, 52820.269 25/03/10,20:32:57,13,08,1, 11.9,1,1, 1.568, 10509.974, 384.906, 52820.252 25/03/10,20:32:57,14,08,1, 11.9,1,1, 1.568, 10509.985, 384.901, 52820.239 25/03/10,20:32:57,15,08,1, 11.9,1,1, 1.568, 10510.001, 384.925, 52820.305 25/03/10,20:32:57,16,08,1, 11.9,1,1, 1.568, 10509.993, 384.901, 52820.295 25/03/10,20:32:57,17,08,1, 11.9,1,1, 1.568, 10510.011, 384.913, 52820.269 25/03/10,20:32:57,18,08,1, 11.9,1,1, 1.568, 10510.009, 384.892, 52820.191 25/03/10,20:32:57,19,08,1, 11.9,1,1, 1.568, 10509.974, 384.892, 52820.219 25/03/10,20:32:58,00,08,1, 12.0,1,1, 1.563, 10509.970, 384.892, 52820.219 25/03/10,20:32:58,01,08,1, 12.0,1,1, 1.563, 10509.988, 384.900, 52820.175 25/03/10,20:32:58,02,08,1, 12.0,1,1, 1.563, 10509.990, 384.886, 52820.110 25/03/10,20:32:58,03,08,1, 12.0,1,1, 1.563, 10509.987, 384.874, 52820.139 25/03/10,20:32:58,04,08,1, 12.0,1,1, 1.563, 10510.008, 384.889, 52820.200 25/03/10,20:32:58,05,08,1, 12.0,1,1, 1.563, 10509.993, 384.916, 52820.292 25/03/10,20:32:58,06,08,1, 12.0,1,1, 1.563, 10509.988, 384.918, 52820.283 25/03/10,20:32:58,07,08,1, 12.0,1,1, 1.563, 10509.989, 384.877, 52820.156 25/03/10,20:32:58,08,08,1, 12.0,1,1, 1.563, 10509.987, 384.882, 52820.112 25/03/10,20:32:58,09,08,1, 12.0,1,1, 1.563, 10509.936, 384.863, 52820.062 25/03/10,20:32:58,10,08,1, 12.0,1,1, 1.563, 10509.995, 384.867, 52819.993 25/03/10,20:32:58,11,08,1, 12.0,1,1, 1.563, 10509.968, 384.880, 52820.124 25/03/10,20:32:58,12,08,1, 12.0,1,1, 1.563, 10509.969, 384.869, 52820.164 25/03/10,20:32:58,13,08,1, 12.0,1,1, 1.563, 10509.972, 384.861, 52820.130 25/03/10,20:32:58,14,08,1, 12.0,1,1, 1.563, 10509.954, 384.857, 52820.144 25/03/10,20:32:58,15,08,1, 12.0,1,1, 1.563, 10509.972, 384.869, 52820.088 25/03/10,20:32:58,16,08,1, 12.0,1,1, 1.563, 10509.983, 384.856, 52820.143 25/03/10,20:32:58,17,08,1, 12.0,1,1, 1.563, 10509.987, 384.877, 52820.089 25/03/10,20:32:58,18,08,1, 12.0,1,1, 1.563, 10509.980, 384.822, 52820.038 25/03/10,20:32:58,19,08,1, 12.0,1,1, 1.563, 10509.995, 384.845, 52820.016 25/03/10,20:32:59,00,08,1, 11.9,1,1, 1.562, 10509.987, 384.845, 52820.016 25/03/10,20:32:59,01,08,1, 11.9,1,1, 1.562, 10510.018, 384.848, 52819.993 25/03/10,20:32:59,02,08,1, 11.9,1,1, 1.562, 10510.005, 384.829, 52820.056 25/03/10,20:32:59,03,08,1, 11.9,1,1, 1.562, 10509.993, 384.798, 52819.967 25/03/10,20:32:59,04,08,1, 11.9,1,1, 1.562, 10510.001, 384.848, 52820.079 25/03/10,20:32:59,05,08,1, 11.9,1,1, 1.562, 10510.000, 384.794, 52820.018 25/03/10,20:32:59,06,08,1, 11.9,1,1, 1.562, 10510.009, 384.809, 52820.040 25/03/10,20:32:59,07,08,1, 11.9,1,1, 1.562, 10510.018, 384.799, 52820.012 25/03/10,20:32:59,08,08,1, 11.9,1,1, 1.562, 10510.026, 384.800, 52819.912 25/03/10,20:32:59,09,08,1, 11.9,1,1, 1.562, 10509.974, 384.764, 52819.951 25/03/10,20:32:59,10,08,1, 11.9,1,1, 1.562, 10509.983, 384.805, 52820.040 25/03/10,20:32:59,11,08,1, 11.9,1,1, 1.562, 10510.015, 384.790, 52820.026 25/03/10,20:32:59,12,08,1, 11.9,1,1, 1.562, 10509.976, 384.774, 52819.985 25/03/10,20:32:59,13,08,1, 11.9,1,1, 1.562, 10509.998, 384.776, 52819.960 25/03/10,20:32:59,14,08,1, 11.9,1,1, 1.562, 10510.000, 384.757, 52819.910 25/03/10,20:32:59,15,08,1, 11.9,1,1, 1.562, 10509.997, 384.758, 52819.848 25/03/10,20:32:59,16,08,1, 11.9,1,1, 1.562, 10510.013, 384.762, 52819.871 25/03/10,20:32:59,17,08,1, 11.9,1,1, 1.562, 10510.008, 384.773, 52819.796 25/03/10,20:32:59,18,08,1, 11.9,1,1, 1.562, 10510.034, 384.744, 52819.833 25/03/10,20:32:59,19,08,1, 11.9,1,1, 1.562, 10510.028, 384.772, 52819.932 25/03/10,20:33:00,00,08,1, 11.8,1,1, 1.563, 10510.020, 384.772, 52819.932 25/03/10,20:33:00,01,08,1, 11.8,1,1, 1.563, 10510.029, 384.764, 52819.928 25/03/10,20:33:00,02,08,1, 11.8,1,1, 1.563, 10509.996, 384.733, 52819.883 25/03/10,20:33:00,03,08,1, 11.8,1,1, 1.563, 10509.983, 384.740, 52819.873 25/03/10,20:33:00,04,08,1, 11.8,1,1, 1.563, 10510.005, 384.735, 52819.815 25/03/10,20:33:00,05,08,1, 11.8,1,1, 1.563, 10510.008, 384.742, 52819.821 25/03/10,20:33:00,06,08,1, 11.8,1,1, 1.563, 10510.038, 384.721, 52819.755 25/03/10,20:33:00,07,08,1, 11.8,1,1, 1.563, 10510.019, 384.736, 52819.696 25/03/10,20:33:00,08,08,1, 11.8,1,1, 1.563, 10510.015, 384.705, 52819.740 25/03/10,20:33:00,09,08,1, 11.8,1,1, 1.563, 10509.988, 384.670, 52819.725 25/03/10,20:33:00,10,08,1, 11.8,1,1, 1.563, 10510.026, 384.694, 52819.727 25/03/10,20:33:00,11,08,1, 11.8,1,1, 1.563, 10509.999, 384.669, 52819.718 25/03/10,20:33:00,12,08,1, 11.8,1,1, 1.563, 10510.031, 384.706, 52819.736 25/03/10,20:33:00,13,08,1, 11.8,1,1, 1.563, 10510.036, 384.684, 52819.704 25/03/10,20:33:00,14,08,1, 11.8,1,1, 1.563, 10510.028, 384.670, 52819.622 25/03/10,20:33:00,15,08,1, 11.8,1,1, 1.563, 10510.030, 384.657, 52819.662 25/03/10,20:33:00,16,08,1, 11.8,1,1, 1.563, 10510.043, 384.641, 52819.685 25/03/10,20:33:00,17,08,1, 11.8,1,1, 1.563, 10510.061, 384.637, 52819.663 25/03/10,20:33:00,18,08,1, 11.8,1,1, 1.563, 10510.018, 384.614, 52819.645 25/03/10,20:33:00,19,08,1, 11.8,1,1, 1.563, 10510.049, 384.622, 52819.689 25/03/10,20:33:01,00,08,1, 11.9,1,1, 1.563, 10510.045, 384.622, 52819.689 25/03/10,20:33:01,01,08,1, 11.9,1,1, 1.563, 10510.038, 384.589, 52819.553 25/03/10,20:33:01,02,08,1, 11.9,1,1, 1.563, 10510.013, 384.587, 52819.584 25/03/10,20:33:01,03,08,1, 11.9,1,1, 1.563, 10510.006, 384.557, 52819.541 25/03/10,20:33:01,04,08,1, 11.9,1,1, 1.563, 10510.060, 384.578, 52819.542 25/03/10,20:33:01,05,08,1, 11.9,1,1, 1.563, 10510.033, 384.550, 52819.544 25/03/10,20:33:01,06,08,1, 11.9,1,1, 1.563, 10510.025, 384.562, 52819.660 25/03/10,20:33:01,07,08,1, 11.9,1,1, 1.563, 10510.005, 384.526, 52819.560 25/03/10,20:33:01,08,08,1, 11.9,1,1, 1.563, 10510.010, 384.534, 52819.533 25/03/10,20:33:01,09,08,1, 11.9,1,1, 1.563, 10510.016, 384.527, 52819.542 25/03/10,20:33:01,10,08,1, 11.9,1,1, 1.563, 10510.009, 384.547, 52819.524 25/03/10,20:33:01,11,08,1, 11.9,1,1, 1.563, 10510.009, 384.524, 52819.496 25/03/10,20:33:01,12,08,1, 11.9,1,1, 1.563, 10509.993, 384.518, 52819.452 25/03/10,20:33:01,13,08,1, 11.9,1,1, 1.563, 10510.011, 384.522, 52819.465 25/03/10,20:33:01,14,08,1, 11.9,1,1, 1.563, 10510.024, 384.521, 52819.567 25/03/10,20:33:01,15,08,1, 11.9,1,1, 1.563, 10509.959, 384.530, 52819.431 25/03/10,20:33:01,16,08,1, 11.9,1,1, 1.563, 10509.976, 384.525, 52819.579 25/03/10,20:33:01,17,08,1, 11.9,1,1, 1.563, 10509.975, 384.542, 52819.518 25/03/10,20:33:01,18,08,1, 11.9,1,1, 1.563, 10509.987, 384.515, 52819.461 25/03/10,20:33:01,19,08,1, 11.9,1,1, 1.563, 10510.004, 384.531, 52819.362 25/03/10,20:33:02,00,09,1, 11.9,1,1, 1.563, 10510.004, 384.531, 52819.362 25/03/10,20:33:02,01,09,1, 11.9,1,1, 1.563, 10509.968, 384.489, 52819.429 25/03/10,20:33:02,02,09,1, 11.9,1,1, 1.563, 10509.994, 384.526, 52819.439 25/03/10,20:33:02,03,09,1, 11.9,1,1, 1.563, 10509.985, 384.497, 52819.482 25/03/10,20:33:02,04,09,1, 11.9,1,1, 1.563, 10510.001, 384.540, 52819.493 25/03/10,20:33:02,05,09,1, 11.9,1,1, 1.563, 10510.017, 384.514, 52819.437 25/03/10,20:33:02,06,09,1, 11.9,1,1, 1.563, 10510.043, 384.538, 52819.415 25/03/10,20:33:02,07,09,1, 11.9,1,1, 1.563, 10510.043, 384.508, 52819.276 25/03/10,20:33:02,08,09,1, 11.9,1,1, 1.563, 10510.029, 384.511, 52819.253 25/03/10,20:33:02,09,09,1, 11.9,1,1, 1.563, 10510.049, 384.526, 52819.317 25/03/10,20:33:02,10,09,1, 11.9,1,1, 1.563, 10510.060, 384.498, 52819.311 25/03/10,20:33:02,11,09,1, 11.9,1,1, 1.563, 10510.073, 384.549, 52819.449 25/03/10,20:33:02,12,09,1, 11.9,1,1, 1.563, 10510.050, 384.522, 52819.389 25/03/10,20:33:02,13,09,1, 11.9,1,1, 1.563, 10510.051, 384.532, 52819.293 25/03/10,20:33:02,14,09,1, 11.9,1,1, 1.563, 10510.063, 384.524, 52819.366 25/03/10,20:33:02,15,09,1, 11.9,1,1, 1.563, 10510.044, 384.485, 52819.285 25/03/10,20:33:02,16,09,1, 11.9,1,1, 1.563, 10510.070, 384.517, 52819.290 25/03/10,20:33:02,17,09,1, 11.9,1,1, 1.563, 10510.089, 384.526, 52819.266 25/03/10,20:33:02,18,09,1, 11.9,1,1, 1.563, 10510.080, 384.539, 52819.316 25/03/10,20:33:02,19,09,1, 11.9,1,1, 1.563, 10510.109, 384.522, 52819.196 25/03/10,20:33:03,00,09,1, 11.9,1,1, 1.566, 10510.104, 384.522, 52819.196 25/03/10,20:33:03,01,09,1, 11.9,1,1, 1.566, 10510.112, 384.515, 52819.217 25/03/10,20:33:03,02,09,1, 11.9,1,1, 1.566, 10510.126, 384.516, 52819.195 25/03/10,20:33:03,03,09,1, 11.9,1,1, 1.566, 10510.106, 384.510, 52819.226 25/03/10,20:33:03,04,09,1, 11.9,1,1, 1.566, 10510.119, 384.510, 52819.275 25/03/10,20:33:03,05,09,1, 11.9,1,1, 1.566, 10510.104, 384.497, 52819.131 25/03/10,20:33:03,06,09,1, 11.9,1,1, 1.566, 10510.143, 384.480, 52819.143 25/03/10,20:33:03,07,09,1, 11.9,1,1, 1.566, 10510.160, 384.506, 52819.149 25/03/10,20:33:03,08,09,1, 11.9,1,1, 1.566, 10510.127, 384.463, 52819.207 25/03/10,20:33:03,09,09,1, 11.9,1,1, 1.566, 10510.121, 384.464, 52819.162 25/03/10,20:33:03,10,09,1, 11.9,1,1, 1.566, 10510.146, 384.468, 52819.165 25/03/10,20:33:03,11,09,1, 11.9,1,1, 1.566, 10510.165, 384.460, 52819.162 25/03/10,20:33:03,12,09,1, 11.9,1,1, 1.566, 10510.159, 384.462, 52819.163 25/03/10,20:33:03,13,09,1, 11.9,1,1, 1.566, 10510.165, 384.442, 52819.083 25/03/10,20:33:03,14,09,1, 11.9,1,1, 1.566, 10510.153, 384.395, 52819.100 25/03/10,20:33:03,15,09,1, 11.9,1,1, 1.566, 10510.169, 384.398, 52819.020 25/03/10,20:33:03,16,09,1, 11.9,1,1, 1.566, 10510.188, 384.424, 52819.123 25/03/10,20:33:03,17,09,1, 11.9,1,1, 1.566, 10510.180, 384.428, 52819.070 25/03/10,20:33:03,18,09,1, 11.9,1,1, 1.566, 10510.215, 384.429, 52819.157 25/03/10,20:33:03,19,09,1, 11.9,1,1, 1.566, 10510.212, 384.423, 52819.129 25/03/10,20:33:04,00,08,1, 11.8,1,1, 1.565, 10510.204, 384.423, 52819.129 25/03/10,20:33:04,01,08,1, 11.8,1,1, 1.565, 10510.240, 384.427, 52819.078 25/03/10,20:33:04,02,08,1, 11.8,1,1, 1.565, 10510.214, 384.389, 52819.019 25/03/10,20:33:04,03,08,1, 11.8,1,1, 1.565, 10510.243, 384.403, 52819.034 25/03/10,20:33:04,04,08,1, 11.8,1,1, 1.565, 10510.230, 384.410, 52818.995 25/03/10,20:33:04,05,08,1, 11.8,1,1, 1.565, 10510.252, 384.409, 52818.987 25/03/10,20:33:04,06,08,1, 11.8,1,1, 1.565, 10510.265, 384.409, 52819.010 25/03/10,20:33:04,07,08,1, 11.8,1,1, 1.565, 10510.245, 384.408, 52818.970 25/03/10,20:33:04,08,08,1, 11.8,1,1, 1.565, 10510.255, 384.396, 52819.025 25/03/10,20:33:04,09,08,1, 11.8,1,1, 1.565, 10510.249, 384.387, 52818.995 25/03/10,20:33:04,10,08,1, 11.8,1,1, 1.565, 10510.243, 384.392, 52818.946 25/03/10,20:33:04,11,08,1, 11.8,1,1, 1.565, 10510.295, 384.369, 52818.789 25/03/10,20:33:04,12,08,1, 11.8,1,1, 1.565, 10510.249, 384.416, 52819.024 25/03/10,20:33:04,13,08,1, 11.8,1,1, 1.565, 10510.282, 384.426, 52818.975 25/03/10,20:33:04,14,08,1, 11.8,1,1, 1.565, 10510.259, 384.390, 52818.989 25/03/10,20:33:04,15,08,1, 11.8,1,1, 1.565, 10510.276, 384.422, 52819.010 25/03/10,20:33:04,16,08,1, 11.8,1,1, 1.565, 10510.293, 384.390, 52818.992 25/03/10,20:33:04,17,08,1, 11.8,1,1, 1.565, 10510.322, 384.434, 52818.924 25/03/10,20:33:04,18,08,1, 11.8,1,1, 1.565, 10510.326, 384.428, 52818.924 25/03/10,20:33:04,19,08,1, 11.8,1,1, 1.565, 10510.337, 384.455, 52818.878 25/03/10,20:33:05,00,09,1, 11.9,1,1, 1.563, 10510.329, 384.455, 52818.878 25/03/10,20:33:05,01,09,1, 11.9,1,1, 1.563, 10510.334, 384.415, 52818.886 25/03/10,20:33:05,02,09,1, 11.9,1,1, 1.563, 10510.374, 384.435, 52819.125 25/03/10,20:33:05,03,09,1, 11.9,1,1, 1.563, 10510.396, 384.401, 52818.863 25/03/10,20:33:05,04,09,1, 11.9,1,1, 1.563, 10510.385, 384.419, 52818.879 25/03/10,20:33:05,05,09,1, 11.9,1,1, 1.563, 10510.405, 384.417, 52818.770 25/03/10,20:33:05,06,09,1, 11.9,1,1, 1.563, 10510.401, 384.420, 52818.892 25/03/10,20:33:05,07,09,1, 11.9,1,1, 1.563, 10510.409, 384.405, 52818.804 25/03/10,20:33:05,08,09,1, 11.9,1,1, 1.563, 10510.394, 384.380, 52818.756 25/03/10,20:33:05,09,09,1, 11.9,1,1, 1.563, 10510.384, 384.394, 52818.732 25/03/10,20:33:05,10,09,1, 11.9,1,1, 1.563, 10510.415, 384.415, 52818.764 25/03/10,20:33:05,11,09,1, 11.9,1,1, 1.563, 10510.434, 384.413, 52818.823 25/03/10,20:33:05,12,09,1, 11.9,1,1, 1.563, 10510.431, 384.383, 52818.760 25/03/10,20:33:05,13,09,1, 11.9,1,1, 1.563, 10510.416, 384.388, 52818.739 25/03/10,20:33:05,14,09,1, 11.9,1,1, 1.563, 10510.448, 384.322, 52818.703 25/03/10,20:33:05,15,09,1, 11.9,1,1, 1.563, 10510.439, 384.375, 52818.704 25/03/10,20:33:05,16,09,1, 11.9,1,1, 1.563, 10510.449, 384.315, 52818.665 25/03/10,20:33:05,17,09,1, 11.9,1,1, 1.563, 10510.453, 384.325, 52818.662 25/03/10,20:33:05,18,09,1, 11.9,1,1, 1.563, 10510.480, 384.362, 52818.690 25/03/10,20:33:05,19,09,1, 11.9,1,1, 1.563, 10510.457, 384.330, 52818.714 25/03/10,20:33:06,00,09,1, 11.9,1,1, 1.565, 10510.454, 384.330, 52818.714 25/03/10,20:33:06,01,09,1, 11.9,1,1, 1.565, 10510.443, 384.316, 52818.753 25/03/10,20:33:06,02,09,1, 11.9,1,1, 1.565, 10510.450, 384.323, 52818.649 25/03/10,20:33:06,03,09,1, 11.9,1,1, 1.565, 10510.460, 384.275, 52818.562 25/03/10,20:33:06,04,09,1, 11.9,1,1, 1.565, 10510.451, 384.299, 52818.669 25/03/10,20:33:06,05,09,1, 11.9,1,1, 1.565, 10510.473, 384.263, 52818.496 25/03/10,20:33:06,06,09,1, 11.9,1,1, 1.565, 10510.481, 384.287, 52818.552 25/03/10,20:33:06,07,09,1, 11.9,1,1, 1.565, 10510.481, 384.284, 52818.617 25/03/10,20:33:06,08,09,1, 11.9,1,1, 1.565, 10510.478, 384.280, 52818.578 25/03/10,20:33:06,09,09,1, 11.9,1,1, 1.565, 10510.500, 384.283, 52818.672 25/03/10,20:33:06,10,09,1, 11.9,1,1, 1.565, 10510.504, 384.277, 52818.545 25/03/10,20:33:06,11,09,1, 11.9,1,1, 1.565, 10510.483, 384.305, 52818.622 25/03/10,20:33:06,12,09,1, 11.9,1,1, 1.565, 10510.489, 384.286, 52818.589 25/03/10,20:33:06,13,09,1, 11.9,1,1, 1.565, 10510.478, 384.292, 52818.570 25/03/10,20:33:06,14,09,1, 11.9,1,1, 1.565, 10510.509, 384.271, 52818.487 25/03/10,20:33:06,15,09,1, 11.9,1,1, 1.565, 10510.526, 384.285, 52818.465 25/03/10,20:33:06,16,09,1, 11.9,1,1, 1.565, 10510.525, 384.312, 52818.536 25/03/10,20:33:06,17,09,1, 11.9,1,1, 1.565, 10510.522, 384.273, 52818.480 25/03/10,20:33:06,18,09,1, 11.9,1,1, 1.565, 10510.523, 384.346, 52818.509 25/03/10,20:33:06,19,09,1, 11.9,1,1, 1.565, 10510.501, 384.323, 52818.482 25/03/10,20:33:07,00,09,1, 11.9,1,1, 1.564, 10510.496, 384.323, 52818.482 25/03/10,20:33:07,01,09,1, 11.9,1,1, 1.564, 10510.521, 384.327, 52818.445 25/03/10,20:33:07,02,09,1, 11.9,1,1, 1.564, 10510.519, 384.337, 52818.396 25/03/10,20:33:07,03,09,1, 11.9,1,1, 1.564, 10510.545, 384.360, 52818.457 25/03/10,20:33:07,04,09,1, 11.9,1,1, 1.564, 10510.545, 384.383, 52818.452 25/03/10,20:33:07,05,09,1, 11.9,1,1, 1.564, 10510.541, 384.405, 52818.741 25/03/10,20:33:07,06,09,1, 11.9,1,1, 1.564, 10510.562, 384.363, 52818.537 25/03/10,20:33:07,07,09,1, 11.9,1,1, 1.564, 10510.548, 384.398, 52818.492 25/03/10,20:33:07,08,09,1, 11.9,1,1, 1.564, 10510.596, 384.385, 52818.476 25/03/10,20:33:07,09,09,1, 11.9,1,1, 1.564, 10510.573, 384.380, 52818.394 25/03/10,20:33:07,10,09,1, 11.9,1,1, 1.564, 10510.591, 384.408, 52818.385 25/03/10,20:33:07,11,09,1, 11.9,1,1, 1.564, 10510.611, 384.389, 52818.347 25/03/10,20:33:07,12,09,1, 11.9,1,1, 1.564, 10510.605, 384.419, 52818.350 25/03/10,20:33:07,13,09,1, 11.9,1,1, 1.564, 10510.610, 384.385, 52818.410 25/03/10,20:33:07,14,09,1, 11.9,1,1, 1.564, 10510.618, 384.396, 52818.391 25/03/10,20:33:07,15,09,1, 11.9,1,1, 1.564, 10510.606, 384.406, 52818.454 25/03/10,20:33:07,16,09,1, 11.9,1,1, 1.564, 10510.652, 384.408, 52818.352 25/03/10,20:33:07,17,09,1, 11.9,1,1, 1.564, 10510.635, 384.410, 52818.363 25/03/10,20:33:07,18,09,1, 11.9,1,1, 1.564, 10510.659, 384.406, 52818.350 25/03/10,20:33:07,19,09,1, 11.9,1,1, 1.564, 10510.664, 384.397, 52818.328 25/03/10,20:33:08,00,10,1, 11.9,1,1, 1.565, 10510.663, 384.397, 52818.328 25/03/10,20:33:08,01,10,1, 11.9,1,1, 1.565, 10510.692, 384.393, 52818.315 25/03/10,20:33:08,02,10,1, 11.9,1,1, 1.565, 10510.675, 384.376, 52818.312 25/03/10,20:33:08,03,10,1, 11.9,1,1, 1.565, 10510.714, 384.407, 52818.330 25/03/10,20:33:08,04,10,1, 11.9,1,1, 1.565, 10510.711, 384.393, 52818.303 25/03/10,20:33:08,05,10,1, 11.9,1,1, 1.565, 10510.711, 384.411, 52818.340 25/03/10,20:33:08,06,10,1, 11.9,1,1, 1.565, 10510.716, 384.391, 52818.312 25/03/10,20:33:08,07,10,1, 11.9,1,1, 1.565, 10510.729, 384.383, 52818.229 25/03/10,20:33:08,08,10,1, 11.9,1,1, 1.565, 10510.732, 384.411, 52818.261 25/03/10,20:33:08,09,10,1, 11.9,1,1, 1.565, 10510.718, 384.383, 52818.211 25/03/10,20:33:08,10,10,1, 11.9,1,1, 1.565, 10510.754, 384.436, 52818.247 25/03/10,20:33:08,11,10,1, 11.9,1,1, 1.565, 10510.760, 384.387, 52818.195 25/03/10,20:33:08,12,10,1, 11.9,1,1, 1.565, 10510.738, 384.434, 52818.284 25/03/10,20:33:08,13,10,1, 11.9,1,1, 1.565, 10510.768, 384.437, 52818.242 25/03/10,20:33:08,14,10,1, 11.9,1,1, 1.565, 10510.751, 384.394, 52818.200 25/03/10,20:33:08,15,10,1, 11.9,1,1, 1.565, 10510.778, 384.379, 52818.133 25/03/10,20:33:08,16,10,1, 11.9,1,1, 1.565, 10510.784, 384.374, 52818.135 25/03/10,20:33:08,17,10,1, 11.9,1,1, 1.565, 10510.785, 384.407, 52818.087 25/03/10,20:33:08,18,10,1, 11.9,1,1, 1.565, 10510.785, 384.399, 52818.152 25/03/10,20:33:08,19,10,1, 11.9,1,1, 1.565, 10510.788, 384.413, 52818.140 25/03/10,20:33:09,00,10,1, 11.9,1,1, 1.564, 10510.788, 384.413, 52818.140 25/03/10,20:33:09,01,10,1, 11.9,1,1, 1.564, 10510.825, 384.352, 52817.961 25/03/10,20:33:09,02,10,1, 11.9,1,1, 1.564, 10510.826, 384.378, 52818.198 25/03/10,20:33:09,03,10,1, 11.9,1,1, 1.564, 10510.817, 384.403, 52818.176 25/03/10,20:33:09,04,10,1, 11.9,1,1, 1.564, 10510.816, 384.417, 52818.064 25/03/10,20:33:09,05,10,1, 11.9,1,1, 1.564, 10510.809, 384.412, 52818.164 25/03/10,20:33:09,06,10,1, 11.9,1,1, 1.564, 10510.825, 384.388, 52818.036 25/03/10,20:33:09,07,10,1, 11.9,1,1, 1.564, 10510.817, 384.381, 52818.081 25/03/10,20:33:09,08,10,1, 11.9,1,1, 1.564, 10510.804, 384.360, 52818.041 25/03/10,20:33:09,09,10,1, 11.9,1,1, 1.564, 10510.816, 384.364, 52818.129 25/03/10,20:33:09,10,10,1, 11.9,1,1, 1.564, 10510.837, 384.383, 52818.031 25/03/10,20:33:09,11,10,1, 11.9,1,1, 1.564, 10510.830, 384.395, 52818.063 25/03/10,20:33:09,12,10,1, 11.9,1,1, 1.564, 10510.831, 384.345, 52818.054 25/03/10,20:33:09,13,10,1, 11.9,1,1, 1.564, 10510.827, 384.372, 52818.041 25/03/10,20:33:09,14,10,1, 11.9,1,1, 1.564, 10510.829, 384.348, 52817.995 25/03/10,20:33:09,15,10,1, 11.9,1,1, 1.564, 10510.839, 384.343, 52817.987 25/03/10,20:33:09,16,10,1, 11.9,1,1, 1.564, 10510.859, 384.350, 52817.917 25/03/10,20:33:09,17,10,1, 11.9,1,1, 1.564, 10510.848, 384.346, 52818.001 25/03/10,20:33:09,18,10,1, 11.9,1,1, 1.564, 10510.861, 384.345, 52818.037 25/03/10,20:33:09,19,10,1, 11.9,1,1, 1.564, 10510.856, 384.332, 52818.004 25/03/10,20:33:10,00,10,1, 11.9,1,1, 1.561, 10510.855, 384.332, 52818.004 25/03/10,20:33:10,01,10,1, 11.9,1,1, 1.561, 10510.839, 384.274, 52817.881 25/03/10,20:33:10,02,10,1, 11.9,1,1, 1.561, 10510.877, 384.302, 52817.822 25/03/10,20:33:10,03,10,1, 11.9,1,1, 1.561, 10510.857, 384.290, 52817.824 25/03/10,20:33:10,04,10,1, 11.9,1,1, 1.561, 10510.877, 384.284, 52817.887 25/03/10,20:33:10,05,10,1, 11.9,1,1, 1.561, 10510.871, 384.272, 52817.864 25/03/10,20:33:10,06,10,1, 11.9,1,1, 1.561, 10510.870, 384.250, 52817.827 25/03/10,20:33:10,07,10,1, 11.9,1,1, 1.561, 10510.866, 384.249, 52817.984 25/03/10,20:33:10,08,10,1, 11.9,1,1, 1.561, 10510.839, 384.222, 52817.837 25/03/10,20:33:10,09,10,1, 11.9,1,1, 1.561, 10510.870, 384.240, 52817.877 25/03/10,20:33:10,10,10,1, 11.9,1,1, 1.561, 10510.874, 384.221, 52817.834 25/03/10,20:33:10,11,10,1, 11.9,1,1, 1.561, 10510.882, 384.257, 52817.819 25/03/10,20:33:10,12,10,1, 11.9,1,1, 1.561, 10510.872, 384.205, 52817.726 25/03/10,20:33:10,13,10,1, 11.9,1,1, 1.561, 10510.879, 384.212, 52817.709 25/03/10,20:33:10,14,10,1, 11.9,1,1, 1.561, 10510.879, 384.201, 52817.722 25/03/10,20:33:10,15,10,1, 11.9,1,1, 1.561, 10510.864, 384.177, 52817.753 25/03/10,20:33:10,16,10,1, 11.9,1,1, 1.561, 10510.854, 384.190, 52817.753 25/03/10,20:33:10,17,10,1, 11.9,1,1, 1.561, 10510.854, 384.185, 52817.775 25/03/10,20:33:10,18,10,1, 11.9,1,1, 1.561, 10510.882, 384.180, 52817.735 25/03/10,20:33:10,19,10,1, 11.9,1,1, 1.561, 10510.879, 384.143, 52817.674 25/03/10,20:33:11,00,09,1, 11.9,1,1, 1.563, 10510.871, 384.143, 52817.674 25/03/10,20:33:11,01,09,1, 11.9,1,1, 1.563, 10510.839, 384.106, 52817.572 25/03/10,20:33:11,02,09,1, 11.9,1,1, 1.563, 10510.841, 384.128, 52817.716 25/03/10,20:33:11,03,09,1, 11.9,1,1, 1.563, 10510.870, 384.148, 52817.723 25/03/10,20:33:11,04,09,1, 11.9,1,1, 1.563, 10510.836, 384.152, 52817.687 25/03/10,20:33:11,05,09,1, 11.9,1,1, 1.563, 10510.849, 384.171, 52817.778 25/03/10,20:33:11,06,09,1, 11.9,1,1, 1.563, 10510.813, 384.120, 52817.615 25/03/10,20:33:11,07,09,1, 11.9,1,1, 1.563, 10510.839, 384.137, 52817.657 25/03/10,20:33:11,08,09,1, 11.9,1,1, 1.563, 10510.827, 384.102, 52817.531 25/03/10,20:33:11,09,09,1, 11.9,1,1, 1.563, 10510.820, 384.120, 52817.580 25/03/10,20:33:11,10,09,1, 11.9,1,1, 1.563, 10510.848, 384.119, 52817.560 25/03/10,20:33:11,11,09,1, 11.9,1,1, 1.563, 10510.821, 384.150, 52817.611 25/03/10,20:33:11,12,09,1, 11.9,1,1, 1.563, 10510.841, 384.130, 52817.569 25/03/10,20:33:11,13,09,1, 11.9,1,1, 1.563, 10510.819, 384.142, 52817.658 25/03/10,20:33:11,14,09,1, 11.9,1,1, 1.563, 10510.832, 384.141, 52817.583 25/03/10,20:33:11,15,09,1, 11.9,1,1, 1.563, 10510.811, 384.117, 52817.534 25/03/10,20:33:11,16,09,1, 11.9,1,1, 1.563, 10510.826, 384.146, 52817.493 25/03/10,20:33:11,17,09,1, 11.9,1,1, 1.563, 10510.846, 384.121, 52817.475 25/03/10,20:33:11,18,09,1, 11.9,1,1, 1.563, 10510.823, 384.155, 52817.531 25/03/10,20:33:11,19,09,1, 11.9,1,1, 1.563, 10510.831, 384.111, 52817.443 25/03/10,20:33:12,00,09,1, 11.9,1,1, 1.562, 10510.830, 384.111, 52817.443 25/03/10,20:33:12,01,09,1, 11.9,1,1, 1.562, 10510.829, 384.098, 52817.442 25/03/10,20:33:12,02,09,1, 11.9,1,1, 1.562, 10510.802, 384.136, 52817.539 25/03/10,20:33:12,03,09,1, 11.9,1,1, 1.562, 10510.829, 384.147, 52817.551 25/03/10,20:33:12,04,09,1, 11.9,1,1, 1.562, 10510.806, 384.125, 52817.503 25/03/10,20:33:12,05,09,1, 11.9,1,1, 1.562, 10510.850, 384.123, 52817.459 25/03/10,20:33:12,06,09,1, 11.9,1,1, 1.562, 10510.816, 384.113, 52817.463 25/03/10,20:33:12,07,09,1, 11.9,1,1, 1.562, 10510.814, 384.114, 52817.407 25/03/10,20:33:12,08,09,1, 11.9,1,1, 1.562, 10510.827, 384.100, 52817.403 25/03/10,20:33:12,09,09,1, 11.9,1,1, 1.562, 10510.837, 384.107, 52817.639 25/03/10,20:33:12,10,09,1, 11.9,1,1, 1.562, 10510.864, 384.123, 52817.523 25/03/10,20:33:12,11,09,1, 11.9,1,1, 1.562, 10510.837, 384.120, 52817.513 25/03/10,20:33:12,12,09,1, 11.9,1,1, 1.562, 10510.879, 384.112, 52817.419 25/03/10,20:33:12,13,09,1, 11.9,1,1, 1.562, 10510.869, 384.087, 52817.381 25/03/10,20:33:12,14,09,1, 11.9,1,1, 1.562, 10510.877, 384.082, 52817.341 25/03/10,20:33:12,15,09,1, 11.9,1,1, 1.562, 10510.876, 384.095, 52817.320 25/03/10,20:33:12,16,09,1, 11.9,1,1, 1.562, 10510.892, 384.074, 52817.311 25/03/10,20:33:12,17,09,1, 11.9,1,1, 1.562, 10510.909, 384.104, 52817.320 25/03/10,20:33:12,18,09,1, 11.9,1,1, 1.562, 10510.914, 384.077, 52817.356 25/03/10,20:33:12,19,09,1, 11.9,1,1, 1.562, 10510.929, 384.097, 52817.365 25/03/10,20:33:13,00,10,1, 11.9,1,1, 1.565, 10510.921, 384.097, 52817.365 25/03/10,20:33:13,01,10,1, 11.9,1,1, 1.565, 10510.928, 384.054, 52817.246 25/03/10,20:33:13,02,10,1, 11.9,1,1, 1.565, 10510.935, 384.034, 52817.266 25/03/10,20:33:13,03,10,1, 11.9,1,1, 1.565, 10510.935, 384.056, 52817.292 25/03/10,20:33:13,04,10,1, 11.9,1,1, 1.565, 10510.954, 384.009, 52817.239 25/03/10,20:33:13,05,10,1, 11.9,1,1, 1.565, 10510.962, 384.043, 52817.177 25/03/10,20:33:13,06,10,1, 11.9,1,1, 1.565, 10510.952, 384.027, 52817.217 25/03/10,20:33:13,07,10,1, 11.9,1,1, 1.565, 10510.926, 384.009, 52817.198 25/03/10,20:33:13,08,10,1, 11.9,1,1, 1.565, 10510.944, 384.019, 52817.266 25/03/10,20:33:13,09,10,1, 11.9,1,1, 1.565, 10510.961, 383.997, 52817.278 25/03/10,20:33:13,10,10,1, 11.9,1,1, 1.565, 10510.996, 384.022, 52817.236 25/03/10,20:33:13,11,10,1, 11.9,1,1, 1.565, 10510.973, 384.025, 52817.167 25/03/10,20:33:13,12,10,1, 11.9,1,1, 1.565, 10510.999, 384.011, 52817.166 25/03/10,20:33:13,13,10,1, 11.9,1,1, 1.565, 10510.997, 383.996, 52817.172 25/03/10,20:33:13,14,10,1, 11.9,1,1, 1.565, 10511.000, 383.987, 52817.204 25/03/10,20:33:13,15,10,1, 11.9,1,1, 1.565, 10510.996, 383.982, 52817.173 25/03/10,20:33:13,16,10,1, 11.9,1,1, 1.565, 10511.009, 383.979, 52817.139 25/03/10,20:33:13,17,10,1, 11.9,1,1, 1.565, 10511.030, 384.003, 52817.189 25/03/10,20:33:13,18,10,1, 11.9,1,1, 1.565, 10511.006, 384.005, 52817.175 25/03/10,20:33:13,19,10,1, 11.9,1,1, 1.565, 10511.026, 383.967, 52817.119 25/03/10,20:33:14,00,10,1, 11.9,1,1, 1.565, 10511.022, 383.967, 52817.119 25/03/10,20:33:14,01,10,1, 11.9,1,1, 1.565, 10511.012, 383.974, 52817.070 25/03/10,20:33:14,02,10,1, 11.9,1,1, 1.565, 10511.023, 383.986, 52817.106 25/03/10,20:33:14,03,10,1, 11.9,1,1, 1.565, 10511.054, 383.957, 52817.079 25/03/10,20:33:14,04,10,1, 11.9,1,1, 1.565, 10511.038, 383.991, 52817.119 25/03/10,20:33:14,05,10,1, 11.9,1,1, 1.565, 10511.060, 383.969, 52817.090 25/03/10,20:33:14,06,10,1, 11.9,1,1, 1.565, 10511.045, 383.960, 52817.076 25/03/10,20:33:14,07,10,1, 11.9,1,1, 1.565, 10511.068, 383.941, 52817.092 25/03/10,20:33:14,08,10,1, 11.9,1,1, 1.565, 10511.077, 383.941, 52817.078 25/03/10,20:33:14,09,10,1, 11.9,1,1, 1.565, 10511.075, 383.944, 52817.049 25/03/10,20:33:14,10,10,1, 11.9,1,1, 1.565, 10511.084, 383.915, 52816.984 25/03/10,20:33:14,11,10,1, 11.9,1,1, 1.565, 10511.108, 383.934, 52816.961 25/03/10,20:33:14,12,10,1, 11.9,1,1, 1.565, 10511.112, 383.887, 52816.926 25/03/10,20:33:14,13,10,1, 11.9,1,1, 1.565, 10511.109, 383.894, 52816.967 25/03/10,20:33:14,14,10,1, 11.9,1,1, 1.565, 10511.124, 383.848, 52816.992 25/03/10,20:33:14,15,10,1, 11.9,1,1, 1.565, 10511.127, 383.850, 52816.963 25/03/10,20:33:14,16,10,1, 11.9,1,1, 1.565, 10511.113, 383.844, 52816.968 25/03/10,20:33:14,17,10,1, 11.9,1,1, 1.565, 10511.140, 383.835, 52816.909 25/03/10,20:33:14,18,10,1, 11.9,1,1, 1.565, 10511.180, 383.841, 52816.880 25/03/10,20:33:14,19,10,1, 11.9,1,1, 1.565, 10511.150, 383.808, 52816.905 25/03/10,20:33:15,00,10,1, 11.9,1,1, 1.563, 10511.147, 383.808, 52816.905 25/03/10,20:33:15,01,10,1, 11.9,1,1, 1.563, 10511.123, 383.784, 52816.853 25/03/10,20:33:15,02,10,1, 11.9,1,1, 1.563, 10511.162, 383.804, 52816.888 25/03/10,20:33:15,03,10,1, 11.9,1,1, 1.563, 10511.169, 383.743, 52816.904 25/03/10,20:33:15,04,10,1, 11.9,1,1, 1.563, 10511.162, 383.747, 52816.769 25/03/10,20:33:15,05,10,1, 11.9,1,1, 1.563, 10511.171, 383.744, 52816.731 25/03/10,20:33:15,06,10,1, 11.9,1,1, 1.563, 10511.184, 383.753, 52816.810 25/03/10,20:33:15,07,10,1, 11.9,1,1, 1.563, 10511.178, 383.708, 52816.772 25/03/10,20:33:15,08,10,1, 11.9,1,1, 1.563, 10511.135, 383.702, 52816.791 25/03/10,20:33:15,09,10,1, 11.9,1,1, 1.563, 10511.151, 383.676, 52816.723 25/03/10,20:33:15,10,10,1, 11.9,1,1, 1.563, 10511.151, 383.671, 52816.795 25/03/10,20:33:15,11,10,1, 11.9,1,1, 1.563, 10511.155, 383.684, 52816.794 25/03/10,20:33:15,12,10,1, 11.9,1,1, 1.563, 10511.165, 383.661, 52816.749 25/03/10,20:33:15,13,10,1, 11.9,1,1, 1.563, 10511.161, 383.681, 52816.715 25/03/10,20:33:15,14,10,1, 11.9,1,1, 1.563, 10511.142, 383.656, 52816.712 25/03/10,20:33:15,15,10,1, 11.9,1,1, 1.563, 10511.140, 383.609, 52816.636 25/03/10,20:33:15,16,10,1, 11.9,1,1, 1.563, 10511.143, 383.612, 52816.640 25/03/10,20:33:15,17,10,1, 11.9,1,1, 1.563, 10511.157, 383.601, 52816.646 25/03/10,20:33:15,18,10,1, 11.9,1,1, 1.563, 10511.153, 383.625, 52816.633 25/03/10,20:33:15,19,10,1, 11.9,1,1, 1.563, 10511.146, 383.608, 52816.686 25/03/10,20:33:16,00,10,1, 11.9,1,1, 1.564, 10511.138, 383.608, 52816.686 25/03/10,20:33:16,01,10,1, 11.9,1,1, 1.564, 10511.119, 383.576, 52816.642 25/03/10,20:33:16,02,10,1, 11.9,1,1, 1.564, 10511.115, 383.563, 52816.638 25/03/10,20:33:16,03,10,1, 11.9,1,1, 1.564, 10511.161, 383.568, 52816.412 25/03/10,20:33:16,04,10,1, 11.9,1,1, 1.564, 10511.091, 383.598, 52816.715 25/03/10,20:33:16,05,10,1, 11.9,1,1, 1.564, 10511.160, 383.572, 52816.558 25/03/10,20:33:16,06,10,1, 11.9,1,1, 1.564, 10511.176, 383.538, 52816.522 25/03/10,20:33:16,07,10,1, 11.9,1,1, 1.564, 10511.145, 383.557, 52816.549 25/03/10,20:33:16,08,10,1, 11.9,1,1, 1.564, 10511.141, 383.558, 52816.615 25/03/10,20:33:16,09,10,1, 11.9,1,1, 1.564, 10511.118, 383.534, 52816.596 25/03/10,20:33:16,10,10,1, 11.9,1,1, 1.564, 10511.131, 383.540, 52816.565 25/03/10,20:33:16,11,10,1, 11.9,1,1, 1.564, 10511.115, 383.528, 52816.501 25/03/10,20:33:16,12,10,1, 11.9,1,1, 1.564, 10511.131, 383.551, 52816.457 25/03/10,20:33:16,13,10,1, 11.9,1,1, 1.564, 10511.115, 383.527, 52816.419 25/03/10,20:33:16,14,10,1, 11.9,1,1, 1.564, 10511.130, 383.544, 52816.500 25/03/10,20:33:16,15,10,1, 11.9,1,1, 1.564, 10511.095, 383.490, 52816.478 25/03/10,20:33:16,16,10,1, 11.9,1,1, 1.564, 10511.151, 383.515, 52816.473 25/03/10,20:33:16,17,10,1, 11.9,1,1, 1.564, 10511.131, 383.536, 52816.556 25/03/10,20:33:16,18,10,1, 11.9,1,1, 1.564, 10511.143, 383.514, 52816.516 25/03/10,20:33:16,19,10,1, 11.9,1,1, 1.564, 10511.154, 383.541, 52816.470 25/03/10,20:33:17,00,10,1, 11.9,1,1, 1.564, 10511.147, 383.541, 52816.470 25/03/10,20:33:17,01,10,1, 11.9,1,1, 1.564, 10511.145, 383.494, 52816.428 25/03/10,20:33:17,02,10,1, 11.9,1,1, 1.564, 10511.165, 383.466, 52816.311 25/03/10,20:33:17,03,10,1, 11.9,1,1, 1.564, 10511.156, 383.480, 52816.375 25/03/10,20:33:17,04,10,1, 11.9,1,1, 1.564, 10511.180, 383.458, 52816.411 25/03/10,20:33:17,05,10,1, 11.9,1,1, 1.564, 10511.173, 383.459, 52816.413 25/03/10,20:33:17,06,10,1, 11.9,1,1, 1.564, 10511.172, 383.462, 52816.436 25/03/10,20:33:17,07,10,1, 11.9,1,1, 1.564, 10511.154, 383.450, 52816.389 25/03/10,20:33:17,08,10,1, 11.9,1,1, 1.564, 10511.175, 383.422, 52816.312 25/03/10,20:33:17,09,10,1, 11.9,1,1, 1.564, 10511.155, 383.388, 52816.260 25/03/10,20:33:17,10,10,1, 11.9,1,1, 1.564, 10511.166, 383.429, 52816.252 25/03/10,20:33:17,11,10,1, 11.9,1,1, 1.564, 10511.156, 383.395, 52816.319 25/03/10,20:33:17,12,10,1, 11.9,1,1, 1.564, 10511.134, 383.416, 52816.342 25/03/10,20:33:17,13,10,1, 11.9,1,1, 1.564, 10511.168, 383.374, 52816.493 25/03/10,20:33:17,14,10,1, 11.9,1,1, 1.564, 10511.145, 383.339, 52816.219 25/03/10,20:33:17,15,10,1, 11.9,1,1, 1.564, 10511.138, 383.357, 52816.298 25/03/10,20:33:17,16,10,1, 11.9,1,1, 1.564, 10511.135, 383.310, 52816.263 25/03/10,20:33:17,17,10,1, 11.9,1,1, 1.564, 10511.170, 383.328, 52816.157 25/03/10,20:33:17,18,10,1, 11.9,1,1, 1.564, 10511.142, 383.324, 52816.175 25/03/10,20:33:17,19,10,1, 11.9,1,1, 1.564, 10511.134, 383.322, 52816.203 25/03/10,20:33:18,00,10,1, 11.9,1,1, 1.562, 10511.130, 383.322, 52816.203 25/03/10,20:33:18,01,10,1, 11.9,1,1, 1.562, 10511.131, 383.280, 52816.217 25/03/10,20:33:18,02,10,1, 11.9,1,1, 1.562, 10511.133, 383.283, 52816.194 25/03/10,20:33:18,03,10,1, 11.9,1,1, 1.562, 10511.155, 383.248, 52816.207 25/03/10,20:33:18,04,10,1, 11.9,1,1, 1.562, 10511.155, 383.280, 52816.188 25/03/10,20:33:18,05,10,1, 11.9,1,1, 1.562, 10511.129, 383.250, 52816.169 25/03/10,20:33:18,06,10,1, 11.9,1,1, 1.562, 10511.148, 383.244, 52816.032 25/03/10,20:33:18,07,10,1, 11.9,1,1, 1.562, 10511.124, 383.221, 52816.098 25/03/10,20:33:18,08,10,1, 11.9,1,1, 1.562, 10511.160, 383.214, 52816.074 25/03/10,20:33:18,09,10,1, 11.9,1,1, 1.562, 10511.170, 383.200, 52815.961 25/03/10,20:33:18,10,10,1, 11.9,1,1, 1.562, 10511.155, 383.210, 52816.059 25/03/10,20:33:18,11,10,1, 11.9,1,1, 1.562, 10511.165, 383.212, 52816.073 25/03/10,20:33:18,12,10,1, 11.9,1,1, 1.562, 10511.144, 383.183, 52816.041 25/03/10,20:33:18,13,10,1, 11.9,1,1, 1.562, 10511.161, 383.190, 52816.073 25/03/10,20:33:18,14,10,1, 11.9,1,1, 1.562, 10511.175, 383.137, 52815.998 25/03/10,20:33:18,15,10,1, 11.9,1,1, 1.562, 10511.177, 383.136, 52815.969 25/03/10,20:33:18,16,10,1, 11.9,1,1, 1.562, 10511.168, 383.117, 52815.962 25/03/10,20:33:18,17,10,1, 11.9,1,1, 1.562, 10511.160, 383.165, 52816.022 25/03/10,20:33:18,18,10,1, 11.9,1,1, 1.562, 10511.171, 383.109, 52816.034 25/03/10,20:33:18,19,10,1, 11.9,1,1, 1.562, 10511.175, 383.089, 52816.003 25/03/10,20:33:19,00,10,1, 11.9,1,1, 1.563, 10511.172, 383.089, 52816.003 25/03/10,20:33:19,01,10,1, 11.9,1,1, 1.563, 10511.191, 383.102, 52816.008 25/03/10,20:33:19,02,10,1, 11.9,1,1, 1.563, 10511.190, 383.080, 52815.923 25/03/10,20:33:19,03,10,1, 11.9,1,1, 1.563, 10511.213, 383.088, 52815.905 25/03/10,20:33:19,04,10,1, 11.9,1,1, 1.563, 10511.212, 383.114, 52815.917 25/03/10,20:33:19,05,10,1, 11.9,1,1, 1.563, 10511.215, 383.087, 52815.860 25/03/10,20:33:19,06,10,1, 11.9,1,1, 1.563, 10511.215, 383.107, 52815.944 25/03/10,20:33:19,07,10,1, 11.9,1,1, 1.563, 10511.217, 383.090, 52815.886 25/03/10,20:33:19,08,10,1, 11.9,1,1, 1.563, 10511.211, 383.050, 52815.886 25/03/10,20:33:19,09,10,1, 11.9,1,1, 1.563, 10511.245, 383.066, 52815.870 25/03/10,20:33:19,10,10,1, 11.9,1,1, 1.563, 10511.255, 383.042, 52815.875 25/03/10,20:33:19,11,10,1, 11.9,1,1, 1.563, 10511.260, 383.061, 52815.896 25/03/10,20:33:19,12,10,1, 11.9,1,1, 1.563, 10511.249, 383.041, 52815.839 25/03/10,20:33:19,13,10,1, 11.9,1,1, 1.563, 10511.294, 383.056, 52815.837 25/03/10,20:33:19,14,10,1, 11.9,1,1, 1.563, 10511.268, 383.012, 52815.775 25/03/10,20:33:19,15,10,1, 11.9,1,1, 1.563, 10511.254, 382.991, 52815.695 25/03/10,20:33:19,16,10,1, 11.9,1,1, 1.563, 10511.269, 382.990, 52815.798 25/03/10,20:33:19,17,10,1, 11.9,1,1, 1.563, 10511.292, 382.997, 52815.841 25/03/10,20:33:19,18,10,1, 11.9,1,1, 1.563, 10511.271, 382.997, 52815.770 25/03/10,20:33:19,19,10,1, 11.9,1,1, 1.563, 10511.271, 382.984, 52815.848 25/03/10,20:33:20,00,10,1, 11.9,1,1, 1.564, 10511.264, 382.984, 52815.848 25/03/10,20:33:20,01,10,1, 11.9,1,1, 1.564, 10511.303, 382.967, 52815.706 25/03/10,20:33:20,02,10,1, 11.9,1,1, 1.564, 10511.289, 382.946, 52815.651 25/03/10,20:33:20,03,10,1, 11.9,1,1, 1.564, 10511.332, 382.907, 52815.735 25/03/10,20:33:20,04,10,1, 11.9,1,1, 1.564, 10511.293, 382.902, 52815.663 25/03/10,20:33:20,05,10,1, 11.9,1,1, 1.564, 10511.325, 382.903, 52815.709 25/03/10,20:33:20,06,10,1, 11.9,1,1, 1.564, 10511.302, 382.900, 52815.716 25/03/10,20:33:20,07,10,1, 11.9,1,1, 1.564, 10511.334, 382.894, 52815.719 25/03/10,20:33:20,08,10,1, 11.9,1,1, 1.564, 10511.325, 382.851, 52815.676 25/03/10,20:33:20,09,10,1, 11.9,1,1, 1.564, 10511.342, 382.844, 52815.653 25/03/10,20:33:20,10,10,1, 11.9,1,1, 1.564, 10511.337, 382.823, 52815.615 25/03/10,20:33:20,11,10,1, 11.9,1,1, 1.564, 10511.354, 382.853, 52815.563 25/03/10,20:33:20,12,10,1, 11.9,1,1, 1.564, 10511.370, 382.854, 52815.685 25/03/10,20:33:20,13,10,1, 11.9,1,1, 1.564, 10511.353, 382.833, 52815.693 25/03/10,20:33:20,14,10,1, 11.9,1,1, 1.564, 10511.370, 382.828, 52815.625 25/03/10,20:33:20,15,10,1, 11.9,1,1, 1.564, 10511.360, 382.806, 52815.562 25/03/10,20:33:20,16,10,1, 11.9,1,1, 1.564, 10511.375, 382.772, 52815.605 25/03/10,20:33:20,17,10,1, 11.9,1,1, 1.564, 10511.390, 382.784, 52815.522 25/03/10,20:33:20,18,10,1, 11.9,1,1, 1.564, 10511.410, 382.801, 52815.527 25/03/10,20:33:20,19,10,1, 11.9,1,1, 1.564, 10511.401, 382.763, 52815.442 25/03/10,20:33:21,00,10,1, 12.0,1,1, 1.564, 10511.397, 382.763, 52815.442 25/03/10,20:33:21,01,10,1, 12.0,1,1, 1.564, 10511.425, 382.758, 52815.460 25/03/10,20:33:21,02,10,1, 12.0,1,1, 1.564, 10511.408, 382.720, 52815.474 25/03/10,20:33:21,03,10,1, 12.0,1,1, 1.564, 10511.424, 382.714, 52815.481 25/03/10,20:33:21,04,10,1, 12.0,1,1, 1.564, 10511.439, 382.713, 52815.498 25/03/10,20:33:21,05,10,1, 12.0,1,1, 1.564, 10511.443, 382.741, 52815.503 25/03/10,20:33:21,06,10,1, 12.0,1,1, 1.564, 10511.423, 382.723, 52815.467 25/03/10,20:33:21,07,10,1, 12.0,1,1, 1.564, 10511.439, 382.714, 52815.338 25/03/10,20:33:21,08,10,1, 12.0,1,1, 1.564, 10511.432, 382.695, 52815.350 25/03/10,20:33:21,09,10,1, 12.0,1,1, 1.564, 10511.435, 382.663, 52815.371 25/03/10,20:33:21,10,10,1, 12.0,1,1, 1.564, 10511.429, 382.681, 52815.449 25/03/10,20:33:21,11,10,1, 12.0,1,1, 1.564, 10511.437, 382.678, 52815.441 25/03/10,20:33:21,12,10,1, 12.0,1,1, 1.564, 10511.433, 382.703, 52815.461 25/03/10,20:33:21,13,10,1, 12.0,1,1, 1.564, 10511.427, 382.660, 52815.359 25/03/10,20:33:21,14,10,1, 12.0,1,1, 1.564, 10511.436, 382.665, 52815.279 25/03/10,20:33:21,15,10,1, 12.0,1,1, 1.564, 10511.434, 382.616, 52815.210 25/03/10,20:33:21,16,10,1, 12.0,1,1, 1.564, 10511.434, 382.615, 52815.278 25/03/10,20:33:21,17,10,1, 12.0,1,1, 1.564, 10511.432, 382.590, 52815.198 25/03/10,20:33:21,18,10,1, 12.0,1,1, 1.564, 10511.439, 382.594, 52815.247 25/03/10,20:33:21,19,10,1, 12.0,1,1, 1.564, 10511.434, 382.623, 52815.394 25/03/10,20:33:22,00,10,1, 12.0,1,1, 1.566, 10511.431, 382.623, 52815.394 25/03/10,20:33:22,01,10,1, 12.0,1,1, 1.566, 10511.428, 382.566, 52815.296 25/03/10,20:33:22,02,10,1, 12.0,1,1, 1.566, 10511.407, 382.566, 52815.248 25/03/10,20:33:22,03,10,1, 12.0,1,1, 1.566, 10511.397, 382.572, 52815.289 25/03/10,20:33:22,04,10,1, 12.0,1,1, 1.566, 10511.415, 382.552, 52815.198 25/03/10,20:33:22,05,10,1, 12.0,1,1, 1.566, 10511.423, 382.572, 52815.177 25/03/10,20:33:22,06,10,1, 12.0,1,1, 1.566, 10511.415, 382.581, 52815.201 25/03/10,20:33:22,07,10,1, 12.0,1,1, 1.566, 10511.391, 382.531, 52815.159 25/03/10,20:33:22,08,10,1, 12.0,1,1, 1.566, 10511.425, 382.527, 52815.238 25/03/10,20:33:22,09,10,1, 12.0,1,1, 1.566, 10511.395, 382.473, 52815.265 25/03/10,20:33:22,10,10,1, 12.0,1,1, 1.566, 10511.376, 382.497, 52815.250 25/03/10,20:33:22,11,10,1, 12.0,1,1, 1.566, 10511.393, 382.485, 52815.207 25/03/10,20:33:22,12,10,1, 12.0,1,1, 1.566, 10511.363, 382.477, 52815.216 25/03/10,20:33:22,13,10,1, 12.0,1,1, 1.566, 10511.373, 382.466, 52815.162 25/03/10,20:33:22,14,10,1, 12.0,1,1, 1.566, 10511.348, 382.425, 52815.073 25/03/10,20:33:22,15,10,1, 12.0,1,1, 1.566, 10511.358, 382.430, 52815.124 25/03/10,20:33:22,16,10,1, 12.0,1,1, 1.566, 10511.352, 382.404, 52815.144 25/03/10,20:33:22,17,10,1, 12.0,1,1, 1.566, 10511.338, 382.444, 52815.183 25/03/10,20:33:22,18,10,1, 12.0,1,1, 1.566, 10511.339, 382.429, 52815.190 25/03/10,20:33:22,19,10,1, 12.0,1,1, 1.566, 10511.317, 382.422, 52815.067 25/03/10,20:33:23,00,10,1, 11.9,1,1, 1.564, 10511.314, 382.422, 52815.067 25/03/10,20:33:23,01,10,1, 11.9,1,1, 1.564, 10511.319, 382.422, 52815.044 25/03/10,20:33:23,02,10,1, 11.9,1,1, 1.564, 10511.299, 382.393, 52814.952 25/03/10,20:33:23,03,10,1, 11.9,1,1, 1.564, 10511.311, 382.389, 52815.021 25/03/10,20:33:23,04,10,1, 11.9,1,1, 1.564, 10511.323, 382.415, 52815.092 25/03/10,20:33:23,05,10,1, 11.9,1,1, 1.564, 10511.307, 382.372, 52815.085 25/03/10,20:33:23,06,10,1, 11.9,1,1, 1.564, 10511.298, 382.412, 52815.019 25/03/10,20:33:23,07,10,1, 11.9,1,1, 1.564, 10511.294, 382.392, 52815.107 25/03/10,20:33:23,08,10,1, 11.9,1,1, 1.564, 10511.313, 382.372, 52815.092 25/03/10,20:33:23,09,10,1, 11.9,1,1, 1.564, 10511.285, 382.356, 52814.962 25/03/10,20:33:23,10,10,1, 11.9,1,1, 1.564, 10511.318, 382.353, 52814.970 25/03/10,20:33:23,11,10,1, 11.9,1,1, 1.564, 10511.314, 382.381, 52814.947 25/03/10,20:33:23,12,10,1, 11.9,1,1, 1.564, 10511.302, 382.388, 52814.942 25/03/10,20:33:23,13,10,1, 11.9,1,1, 1.564, 10511.336, 382.379, 52814.891 25/03/10,20:33:23,14,10,1, 11.9,1,1, 1.564, 10511.318, 382.340, 52814.939 25/03/10,20:33:23,15,10,1, 11.9,1,1, 1.564, 10511.302, 382.331, 52814.919 25/03/10,20:33:23,16,10,1, 11.9,1,1, 1.564, 10511.323, 382.330, 52814.884 25/03/10,20:33:23,17,10,1, 11.9,1,1, 1.564, 10511.350, 382.334, 52814.959 25/03/10,20:33:23,18,10,1, 11.9,1,1, 1.564, 10511.337, 382.329, 52814.989 25/03/10,20:33:23,19,10,1, 11.9,1,1, 1.564, 10511.327, 382.327, 52814.871 25/03/10,20:33:24,00,10,1, 12.0,1,1, 1.565, 10511.322, 382.327, 52814.871 25/03/10,20:33:24,01,10,1, 12.0,1,1, 1.565, 10511.329, 382.270, 52814.844 25/03/10,20:33:24,02,10,1, 12.0,1,1, 1.565, 10511.339, 382.266, 52814.866 25/03/10,20:33:24,03,10,1, 12.0,1,1, 1.565, 10511.354, 382.277, 52814.839 25/03/10,20:33:24,04,10,1, 12.0,1,1, 1.565, 10511.376, 382.286, 52814.851 25/03/10,20:33:24,05,10,1, 12.0,1,1, 1.565, 10511.368, 382.272, 52814.890 25/03/10,20:33:24,06,10,1, 12.0,1,1, 1.565, 10511.353, 382.236, 52814.787 25/03/10,20:33:24,07,10,1, 12.0,1,1, 1.565, 10511.360, 382.255, 52814.823 25/03/10,20:33:24,08,10,1, 12.0,1,1, 1.565, 10511.371, 382.211, 52814.752 25/03/10,20:33:24,09,10,1, 12.0,1,1, 1.565, 10511.400, 382.226, 52814.710 25/03/10,20:33:24,10,10,1, 12.0,1,1, 1.565, 10511.422, 382.198, 52814.706 25/03/10,20:33:24,11,10,1, 12.0,1,1, 1.565, 10511.392, 382.193, 52814.750 25/03/10,20:33:24,12,10,1, 12.0,1,1, 1.565, 10511.401, 382.160, 52814.759 25/03/10,20:33:24,13,10,1, 12.0,1,1, 1.565, 10511.408, 382.164, 52814.728 25/03/10,20:33:24,14,10,1, 12.0,1,1, 1.565, 10511.401, 382.147, 52814.763 25/03/10,20:33:24,15,10,1, 12.0,1,1, 1.565, 10511.433, 382.100, 52814.668 25/03/10,20:33:24,16,10,1, 12.0,1,1, 1.565, 10511.421, 382.093, 52814.648 25/03/10,20:33:24,17,10,1, 12.0,1,1, 1.565, 10511.429, 382.085, 52814.660 25/03/10,20:33:24,18,10,1, 12.0,1,1, 1.565, 10511.454, 382.097, 52814.594 25/03/10,20:33:24,19,10,1, 12.0,1,1, 1.565, 10511.426, 382.065, 52814.546 25/03/10,20:33:25,00,10,1, 11.9,1,1, 1.563, 10511.422, 382.065, 52814.546 25/03/10,20:33:25,01,10,1, 11.9,1,1, 1.563, 10511.456, 382.024, 52814.612 25/03/10,20:33:25,02,10,1, 11.9,1,1, 1.563, 10511.449, 381.994, 52814.577 25/03/10,20:33:25,03,10,1, 11.9,1,1, 1.563, 10511.477, 382.022, 52814.664 25/03/10,20:33:25,04,10,1, 11.9,1,1, 1.563, 10511.452, 381.975, 52814.507 25/03/10,20:33:25,05,10,1, 11.9,1,1, 1.563, 10511.473, 382.000, 52814.530 25/03/10,20:33:25,06,10,1, 11.9,1,1, 1.563, 10511.471, 381.929, 52814.363 25/03/10,20:33:25,07,10,1, 11.9,1,1, 1.563, 10511.444, 381.946, 52814.524 25/03/10,20:33:25,08,10,1, 11.9,1,1, 1.563, 10511.443, 381.935, 52814.581 25/03/10,20:33:25,09,10,1, 11.9,1,1, 1.563, 10511.424, 381.922, 52814.527 25/03/10,20:33:25,10,10,1, 11.9,1,1, 1.563, 10511.431, 381.915, 52814.483 25/03/10,20:33:25,11,10,1, 11.9,1,1, 1.563, 10511.458, 381.900, 52814.528 25/03/10,20:33:25,12,10,1, 11.9,1,1, 1.563, 10511.461, 381.900, 52814.441 25/03/10,20:33:25,13,10,1, 11.9,1,1, 1.563, 10511.458, 381.864, 52814.364 25/03/10,20:33:25,14,10,1, 11.9,1,1, 1.563, 10511.434, 381.845, 52814.398 25/03/10,20:33:25,15,10,1, 11.9,1,1, 1.563, 10511.459, 381.808, 52814.341 25/03/10,20:33:25,16,10,1, 11.9,1,1, 1.563, 10511.472, 381.817, 52814.344 25/03/10,20:33:25,17,10,1, 11.9,1,1, 1.563, 10511.459, 381.816, 52814.409 25/03/10,20:33:25,18,10,1, 11.9,1,1, 1.563, 10511.466, 381.807, 52814.403 25/03/10,20:33:25,19,10,1, 11.9,1,1, 1.563, 10511.466, 381.812, 52814.483 25/03/10,20:33:26,00,10,1, 11.9,1,1, 1.562, 10511.464, 381.812, 52814.483 25/03/10,20:33:26,01,10,1, 11.9,1,1, 1.562, 10511.453, 381.768, 52814.417 25/03/10,20:33:26,02,10,1, 11.9,1,1, 1.562, 10511.482, 381.746, 52814.321 25/03/10,20:33:26,03,10,1, 11.9,1,1, 1.562, 10511.488, 381.742, 52814.286 25/03/10,20:33:26,04,10,1, 11.9,1,1, 1.562, 10511.476, 381.722, 52814.257 25/03/10,20:33:26,05,10,1, 11.9,1,1, 1.562, 10511.477, 381.731, 52814.264 25/03/10,20:33:26,06,10,1, 11.9,1,1, 1.562, 10511.471, 381.722, 52814.330 25/03/10,20:33:26,07,10,1, 11.9,1,1, 1.562, 10511.458, 381.678, 52814.327 25/03/10,20:33:26,08,10,1, 11.9,1,1, 1.562, 10511.459, 381.696, 52814.326 25/03/10,20:33:26,09,10,1, 11.9,1,1, 1.562, 10511.456, 381.664, 52814.241 25/03/10,20:33:26,10,10,1, 11.9,1,1, 1.562, 10511.462, 381.662, 52814.263 25/03/10,20:33:26,11,10,1, 11.9,1,1, 1.562, 10511.449, 381.657, 52814.216 25/03/10,20:33:26,12,10,1, 11.9,1,1, 1.562, 10511.448, 381.656, 52814.182 25/03/10,20:33:26,13,10,1, 11.9,1,1, 1.562, 10511.459, 381.645, 52814.225 25/03/10,20:33:26,14,10,1, 11.9,1,1, 1.562, 10511.467, 381.634, 52814.256 25/03/10,20:33:26,15,10,1, 11.9,1,1, 1.562, 10511.458, 381.615, 52814.273 25/03/10,20:33:26,16,10,1, 11.9,1,1, 1.562, 10511.477, 381.566, 52814.113 25/03/10,20:33:26,17,10,1, 11.9,1,1, 1.562, 10511.466, 381.587, 52814.165 25/03/10,20:33:26,18,10,1, 11.9,1,1, 1.562, 10511.457, 381.594, 52814.160 25/03/10,20:33:26,19,10,1, 11.9,1,1, 1.562, 10511.447, 381.583, 52814.163 25/03/10,20:33:27,00,10,1, 11.9,1,1, 1.563, 10511.439, 381.583, 52814.163 25/03/10,20:33:27,01,10,1, 11.9,1,1, 1.563, 10511.451, 381.529, 52814.060 25/03/10,20:33:27,02,10,1, 11.9,1,1, 1.563, 10511.442, 381.513, 52814.105 25/03/10,20:33:27,03,10,1, 11.9,1,1, 1.563, 10511.437, 381.515, 52814.154 25/03/10,20:33:27,04,10,1, 11.9,1,1, 1.563, 10511.445, 381.534, 52814.170 25/03/10,20:33:27,05,10,1, 11.9,1,1, 1.563, 10511.429, 381.497, 52814.128 25/03/10,20:33:27,06,10,1, 11.9,1,1, 1.563, 10511.455, 381.502, 52814.116 25/03/10,20:33:27,07,10,1, 11.9,1,1, 1.563, 10511.420, 381.486, 52814.136 25/03/10,20:33:27,08,10,1, 11.9,1,1, 1.563, 10511.430, 381.474, 52814.035 25/03/10,20:33:27,09,10,1, 11.9,1,1, 1.563, 10511.402, 381.432, 52813.963 25/03/10,20:33:27,10,10,1, 11.9,1,1, 1.563, 10511.415, 381.420, 52813.888 25/03/10,20:33:27,11,10,1, 11.9,1,1, 1.563, 10511.443, 381.428, 52813.949 25/03/10,20:33:27,12,10,1, 11.9,1,1, 1.563, 10511.407, 381.426, 52813.991 25/03/10,20:33:27,13,10,1, 11.9,1,1, 1.563, 10511.433, 381.430, 52813.999 25/03/10,20:33:27,14,10,1, 11.9,1,1, 1.563, 10511.421, 381.409, 52813.955 25/03/10,20:33:27,15,10,1, 11.9,1,1, 1.563, 10511.414, 381.393, 52813.959 25/03/10,20:33:27,16,10,1, 11.9,1,1, 1.563, 10511.420, 381.353, 52813.883 25/03/10,20:33:27,17,10,1, 11.9,1,1, 1.563, 10511.419, 381.358, 52813.898 25/03/10,20:33:27,18,10,1, 11.9,1,1, 1.563, 10511.420, 381.354, 52813.950 25/03/10,20:33:27,19,10,1, 11.9,1,1, 1.563, 10511.434, 381.366, 52813.952 25/03/10,20:33:28,00,10,1, 11.9,1,1, 1.563, 10511.431, 381.366, 52813.952 25/03/10,20:33:28,01,10,1, 11.9,1,1, 1.563, 10511.434, 381.319, 52813.859 25/03/10,20:33:28,02,10,1, 11.9,1,1, 1.563, 10511.419, 381.302, 52813.848 25/03/10,20:33:28,03,10,1, 11.9,1,1, 1.563, 10511.438, 381.273, 52813.873 25/03/10,20:33:28,04,10,1, 11.9,1,1, 1.563, 10511.420, 381.300, 52813.844 25/03/10,20:33:28,05,10,1, 11.9,1,1, 1.563, 10511.425, 381.284, 52813.820 25/03/10,20:33:28,06,10,1, 11.9,1,1, 1.563, 10511.449, 381.304, 52813.828 25/03/10,20:33:28,07,10,1, 11.9,1,1, 1.563, 10511.444, 381.244, 52813.756 25/03/10,20:33:28,08,10,1, 11.9,1,1, 1.563, 10511.453, 381.226, 52813.714 25/03/10,20:33:28,09,10,1, 11.9,1,1, 1.563, 10511.449, 381.237, 52813.846 25/03/10,20:33:28,10,10,1, 11.9,1,1, 1.563, 10511.427, 381.204, 52813.752 25/03/10,20:33:28,11,10,1, 11.9,1,1, 1.563, 10511.438, 381.240, 52813.811 25/03/10,20:33:28,12,10,1, 11.9,1,1, 1.563, 10511.421, 381.200, 52813.797 25/03/10,20:33:28,13,10,1, 11.9,1,1, 1.563, 10511.445, 381.211, 52813.718 25/03/10,20:33:28,14,10,1, 11.9,1,1, 1.563, 10511.454, 381.203, 52813.773 25/03/10,20:33:28,15,10,1, 11.9,1,1, 1.563, 10511.470, 381.175, 52813.720 25/03/10,20:33:28,16,10,1, 11.9,1,1, 1.563, 10511.460, 381.133, 52813.642 25/03/10,20:33:28,17,10,1, 11.9,1,1, 1.563, 10511.456, 381.133, 52813.670 25/03/10,20:33:28,18,10,1, 11.9,1,1, 1.563, 10511.449, 381.118, 52813.715 25/03/10,20:33:28,19,10,1, 11.9,1,1, 1.563, 10511.446, 381.095, 52813.643 25/03/10,20:33:29,00,10,1, 11.9,1,1, 1.563, 10511.439, 381.095, 52813.643 25/03/10,20:33:29,01,10,1, 11.9,1,1, 1.563, 10511.435, 381.094, 52813.621 25/03/10,20:33:29,02,10,1, 11.9,1,1, 1.563, 10511.425, 381.085, 52813.661 25/03/10,20:33:29,03,10,1, 11.9,1,1, 1.563, 10511.438, 381.030, 52813.538 25/03/10,20:33:29,04,10,1, 11.9,1,1, 1.563, 10511.444, 381.061, 52813.518 25/03/10,20:33:29,05,10,1, 11.9,1,1, 1.563, 10511.451, 381.036, 52813.557 25/03/10,20:33:29,06,10,1, 11.9,1,1, 1.563, 10511.434, 381.026, 52813.640 25/03/10,20:33:29,07,10,1, 11.9,1,1, 1.563, 10511.452, 381.028, 52813.540 25/03/10,20:33:29,08,10,1, 11.9,1,1, 1.563, 10511.442, 380.995, 52813.535 25/03/10,20:33:29,09,10,1, 11.9,1,1, 1.563, 10511.417, 381.002, 52813.579 25/03/10,20:33:29,10,10,1, 11.9,1,1, 1.563, 10511.434, 380.930, 52813.490 25/03/10,20:33:29,11,10,1, 11.9,1,1, 1.563, 10511.418, 380.955, 52813.528 25/03/10,20:33:29,12,10,1, 11.9,1,1, 1.563, 10511.411, 380.967, 52813.609 25/03/10,20:33:29,13,10,1, 11.9,1,1, 1.563, 10511.428, 380.957, 52813.526 25/03/10,20:33:29,14,10,1, 11.9,1,1, 1.563, 10511.419, 380.958, 52813.471 25/03/10,20:33:29,15,10,1, 11.9,1,1, 1.563, 10511.414, 380.904, 52813.440 25/03/10,20:33:29,16,10,1, 11.9,1,1, 1.563, 10511.401, 380.899, 52813.502 25/03/10,20:33:29,17,10,1, 11.9,1,1, 1.563, 10511.418, 380.900, 52813.467 25/03/10,20:33:29,18,10,1, 11.9,1,1, 1.563, 10511.371, 380.883, 52813.486 25/03/10,20:33:29,19,10,1, 11.9,1,1, 1.563, 10511.388, 380.867, 52813.420 25/03/10,20:33:30,00,10,1, 11.9,1,1, 1.565, 10511.380, 380.867, 52813.420 25/03/10,20:33:30,01,10,1, 11.9,1,1, 1.565, 10511.389, 380.854, 52813.339 25/03/10,20:33:30,02,10,1, 11.9,1,1, 1.565, 10511.375, 380.852, 52813.362 25/03/10,20:33:30,03,10,1, 11.9,1,1, 1.565, 10511.379, 380.830, 52813.351 25/03/10,20:33:30,04,10,1, 11.9,1,1, 1.565, 10511.343, 380.821, 52813.401 25/03/10,20:33:30,05,10,1, 11.9,1,1, 1.565, 10511.372, 380.796, 52813.343 25/03/10,20:33:30,06,10,1, 11.9,1,1, 1.565, 10511.365, 380.803, 52813.311 25/03/10,20:33:30,07,10,1, 11.9,1,1, 1.565, 10511.353, 380.807, 52813.308 25/03/10,20:33:30,08,10,1, 11.9,1,1, 1.565, 10511.354, 380.798, 52813.367 25/03/10,20:33:30,09,10,1, 11.9,1,1, 1.565, 10511.335, 380.789, 52813.369 25/03/10,20:33:30,10,10,1, 11.9,1,1, 1.565, 10511.337, 380.752, 52813.290 25/03/10,20:33:30,11,10,1, 11.9,1,1, 1.565, 10511.351, 380.732, 52813.253 25/03/10,20:33:30,12,10,1, 11.9,1,1, 1.565, 10511.317, 380.738, 52813.258 25/03/10,20:33:30,13,10,1, 11.9,1,1, 1.565, 10511.342, 380.716, 52813.223 25/03/10,20:33:30,14,10,1, 11.9,1,1, 1.565, 10511.307, 380.728, 52813.245 25/03/10,20:33:30,15,10,1, 11.9,1,1, 1.565, 10511.327, 380.713, 52813.199 25/03/10,20:33:30,16,10,1, 11.9,1,1, 1.565, 10511.304, 380.708, 52813.221 25/03/10,20:33:30,17,10,1, 11.9,1,1, 1.565, 10511.291, 380.682, 52813.219 25/03/10,20:33:30,18,10,1, 11.9,1,1, 1.565, 10511.281, 380.697, 52813.267 25/03/10,20:33:30,19,10,1, 11.9,1,1, 1.565, 10511.289, 380.663, 52813.217 25/03/10,20:33:31,00,10,1, 11.9,1,1, 1.565, 10511.289, 380.663, 52813.217 25/03/10,20:33:31,01,10,1, 11.9,1,1, 1.565, 10511.276, 380.651, 52813.127 25/03/10,20:33:31,02,10,1, 11.9,1,1, 1.565, 10511.282, 380.624, 52813.101 25/03/10,20:33:31,03,10,1, 11.9,1,1, 1.565, 10511.290, 380.618, 52813.167 25/03/10,20:33:31,04,10,1, 11.9,1,1, 1.565, 10511.251, 380.592, 52813.105 25/03/10,20:33:31,05,10,1, 11.9,1,1, 1.565, 10511.269, 380.610, 52813.131 25/03/10,20:33:31,06,10,1, 11.9,1,1, 1.565, 10511.240, 380.554, 52813.083 25/03/10,20:33:31,07,10,1, 11.9,1,1, 1.565, 10511.242, 380.567, 52813.047 25/03/10,20:33:31,08,10,1, 11.9,1,1, 1.565, 10511.242, 380.541, 52813.031 25/03/10,20:33:31,09,10,1, 11.9,1,1, 1.565, 10511.242, 380.559, 52813.058 25/03/10,20:33:31,10,10,1, 11.9,1,1, 1.565, 10511.237, 380.531, 52813.042 25/03/10,20:33:31,11,10,1, 11.9,1,1, 1.565, 10511.223, 380.500, 52813.063 25/03/10,20:33:31,12,10,1, 11.9,1,1, 1.565, 10511.224, 380.501, 52813.097 25/03/10,20:33:31,13,10,1, 11.9,1,1, 1.565, 10511.219, 380.500, 52813.012 25/03/10,20:33:31,14,10,1, 11.9,1,1, 1.565, 10511.246, 380.494, 52813.018 25/03/10,20:33:31,15,10,1, 11.9,1,1, 1.565, 10511.257, 380.482, 52812.986 25/03/10,20:33:31,16,10,1, 11.9,1,1, 1.565, 10511.258, 380.486, 52813.068 25/03/10,20:33:31,17,10,1, 11.9,1,1, 1.565, 10511.225, 380.447, 52812.991 25/03/10,20:33:31,18,10,1, 11.9,1,1, 1.565, 10511.231, 380.405, 52813.022 25/03/10,20:33:31,19,10,1, 11.9,1,1, 1.565, 10511.257, 380.418, 52812.906 25/03/10,20:33:32,00,10,1, 12.0,1,1, 1.561, 10511.255, 380.418, 52812.906 25/03/10,20:33:32,01,10,1, 12.0,1,1, 1.561, 10511.251, 380.404, 52812.909 25/03/10,20:33:32,02,10,1, 12.0,1,1, 1.561, 10511.240, 380.360, 52812.774 25/03/10,20:33:32,03,10,1, 12.0,1,1, 1.561, 10511.261, 380.377, 52812.876 25/03/10,20:33:32,04,10,1, 12.0,1,1, 1.561, 10511.234, 380.329, 52812.867 25/03/10,20:33:32,05,10,1, 12.0,1,1, 1.561, 10511.250, 380.347, 52812.827 25/03/10,20:33:32,06,10,1, 12.0,1,1, 1.561, 10511.259, 380.330, 52812.878 25/03/10,20:33:32,07,10,1, 12.0,1,1, 1.561, 10511.227, 380.320, 52812.830 25/03/10,20:33:32,08,10,1, 12.0,1,1, 1.561, 10511.253, 380.310, 52812.917 25/03/10,20:33:32,09,10,1, 12.0,1,1, 1.561, 10511.270, 380.286, 52812.795 25/03/10,20:33:32,10,10,1, 12.0,1,1, 1.561, 10511.279, 380.296, 52812.873 25/03/10,20:33:32,11,10,1, 12.0,1,1, 1.561, 10511.270, 380.261, 52812.785 25/03/10,20:33:32,12,10,1, 12.0,1,1, 1.561, 10511.286, 380.261, 52812.717 25/03/10,20:33:32,13,10,1, 12.0,1,1, 1.561, 10511.274, 380.212, 52812.649 25/03/10,20:33:32,14,10,1, 12.0,1,1, 1.561, 10511.304, 380.210, 52812.633 25/03/10,20:33:32,15,10,1, 12.0,1,1, 1.561, 10511.307, 380.228, 52812.686 25/03/10,20:33:32,16,10,1, 12.0,1,1, 1.561, 10511.301, 380.180, 52812.661 25/03/10,20:33:32,17,10,1, 12.0,1,1, 1.561, 10511.291, 380.200, 52812.734 25/03/10,20:33:32,18,10,1, 12.0,1,1, 1.561, 10511.311, 380.139, 52812.758 25/03/10,20:33:32,19,10,1, 12.0,1,1, 1.561, 10511.323, 380.148, 52812.743 25/03/10,20:33:33,00,10,1, 11.9,1,1, 1.565, 10511.322, 380.148, 52812.743 25/03/10,20:33:33,01,10,1, 11.9,1,1, 1.565, 10511.331, 380.144, 52812.651 25/03/10,20:33:33,02,10,1, 11.9,1,1, 1.565, 10511.345, 380.114, 52812.660 25/03/10,20:33:33,03,10,1, 11.9,1,1, 1.565, 10511.322, 380.104, 52812.607 25/03/10,20:33:33,04,10,1, 11.9,1,1, 1.565, 10511.340, 380.091, 52812.624 25/03/10,20:33:33,05,10,1, 11.9,1,1, 1.565, 10511.305, 380.054, 52812.632 25/03/10,20:33:33,06,10,1, 11.9,1,1, 1.565, 10511.340, 380.028, 52812.555 25/03/10,20:33:33,07,10,1, 11.9,1,1, 1.565, 10511.335, 380.015, 52812.552 25/03/10,20:33:33,08,10,1, 11.9,1,1, 1.565, 10511.336, 380.028, 52812.546 25/03/10,20:33:33,09,10,1, 11.9,1,1, 1.565, 10511.336, 380.012, 52812.565 25/03/10,20:33:33,10,10,1, 11.9,1,1, 1.565, 10511.341, 380.004, 52812.530 25/03/10,20:33:33,11,10,1, 11.9,1,1, 1.565, 10511.342, 379.948, 52812.517 25/03/10,20:33:33,12,10,1, 11.9,1,1, 1.565, 10511.347, 379.941, 52812.461 25/03/10,20:33:33,13,10,1, 11.9,1,1, 1.565, 10511.325, 379.878, 52812.419 25/03/10,20:33:33,14,10,1, 11.9,1,1, 1.565, 10511.349, 379.904, 52812.571 25/03/10,20:33:33,15,10,1, 11.9,1,1, 1.565, 10511.318, 379.921, 52812.534 25/03/10,20:33:33,16,10,1, 11.9,1,1, 1.565, 10511.345, 379.892, 52812.543 25/03/10,20:33:33,17,10,1, 11.9,1,1, 1.565, 10511.339, 379.902, 52812.511 25/03/10,20:33:33,18,10,1, 11.9,1,1, 1.565, 10511.349, 379.841, 52812.408 25/03/10,20:33:33,19,10,1, 11.9,1,1, 1.565, 10511.328, 379.826, 52812.330 25/03/10,20:33:34,00,10,1, 11.9,1,1, 1.561, 10511.322, 379.826, 52812.330 25/03/10,20:33:34,01,10,1, 11.9,1,1, 1.561, 10511.349, 379.796, 52812.262 25/03/10,20:33:34,02,10,1, 11.9,1,1, 1.561, 10511.368, 379.807, 52812.364 25/03/10,20:33:34,03,10,1, 11.9,1,1, 1.561, 10511.337, 379.787, 52812.359 25/03/10,20:33:34,04,10,1, 11.9,1,1, 1.561, 10511.339, 379.751, 52812.401 25/03/10,20:33:34,05,10,1, 11.9,1,1, 1.561, 10511.324, 379.728, 52812.349 25/03/10,20:33:34,06,10,1, 11.9,1,1, 1.561, 10511.321, 379.725, 52812.325 25/03/10,20:33:34,07,10,1, 11.9,1,1, 1.561, 10511.337, 379.697, 52812.289 25/03/10,20:33:34,08,10,1, 11.9,1,1, 1.561, 10511.343, 379.716, 52812.290 25/03/10,20:33:34,09,10,1, 11.9,1,1, 1.561, 10511.328, 379.670, 52812.265 25/03/10,20:33:34,10,10,1, 11.9,1,1, 1.561, 10511.343, 379.679, 52812.310 25/03/10,20:33:34,11,10,1, 11.9,1,1, 1.561, 10511.354, 379.663, 52812.319 25/03/10,20:33:34,12,10,1, 11.9,1,1, 1.561, 10511.319, 379.649, 52812.147 25/03/10,20:33:34,13,10,1, 11.9,1,1, 1.561, 10511.341, 379.626, 52812.156 25/03/10,20:33:34,14,10,1, 11.9,1,1, 1.561, 10511.324, 379.593, 52812.177 25/03/10,20:33:34,15,10,1, 11.9,1,1, 1.561, 10511.346, 379.621, 52812.192 25/03/10,20:33:34,16,10,1, 11.9,1,1, 1.561, 10511.353, 379.591, 52812.173 25/03/10,20:33:34,17,10,1, 11.9,1,1, 1.561, 10511.354, 379.615, 52812.150 25/03/10,20:33:34,18,10,1, 11.9,1,1, 1.561, 10511.351, 379.575, 52812.159 25/03/10,20:33:34,19,10,1, 11.9,1,1, 1.561, 10511.354, 379.549, 52812.117 25/03/10,20:33:35,00,09,1, 11.9,1,1, 1.567, 10511.347, 379.549, 52812.117 25/03/10,20:33:35,01,09,1, 11.9,1,1, 1.567, 10511.319, 379.499, 52812.127 25/03/10,20:33:35,02,09,1, 11.9,1,1, 1.567, 10511.354, 379.516, 52812.182 25/03/10,20:33:35,03,09,1, 11.9,1,1, 1.567, 10511.336, 379.518, 52812.145 25/03/10,20:33:35,04,09,1, 11.9,1,1, 1.567, 10511.362, 379.522, 52812.159 25/03/10,20:33:35,05,09,1, 11.9,1,1, 1.567, 10511.335, 379.500, 52812.015 25/03/10,20:33:35,06,09,1, 11.9,1,1, 1.567, 10511.370, 379.471, 52811.726 25/03/10,20:33:35,07,09,1, 11.9,1,1, 1.567, 10511.367, 379.466, 52811.926 25/03/10,20:33:35,08,09,1, 11.9,1,1, 1.567, 10511.319, 379.446, 52811.983 25/03/10,20:33:35,09,09,1, 11.9,1,1, 1.567, 10511.331, 379.458, 52812.058 25/03/10,20:33:35,10,09,1, 11.9,1,1, 1.567, 10511.317, 379.429, 52812.098 25/03/10,20:33:35,11,09,1, 11.9,1,1, 1.567, 10511.323, 379.425, 52812.067 25/03/10,20:33:35,12,09,1, 11.9,1,1, 1.567, 10511.314, 379.397, 52812.013 25/03/10,20:33:35,13,09,1, 11.9,1,1, 1.567, 10511.316, 379.403, 52812.029 25/03/10,20:33:35,14,09,1, 11.9,1,1, 1.567, 10511.318, 379.368, 52811.970 25/03/10,20:33:35,15,09,1, 11.9,1,1, 1.567, 10511.301, 379.360, 52811.880 25/03/10,20:33:35,16,09,1, 11.9,1,1, 1.567, 10511.331, 379.330, 52811.901 25/03/10,20:33:35,17,09,1, 11.9,1,1, 1.567, 10511.319, 379.334, 52811.945 25/03/10,20:33:35,18,09,1, 11.9,1,1, 1.567, 10511.302, 379.328, 52812.053 25/03/10,20:33:35,19,09,1, 11.9,1,1, 1.567, 10511.336, 379.271, 52811.814 25/03/10,20:33:36,00,09,1, 11.9,1,1, 1.563, 10511.330, 379.271, 52811.814 25/03/10,20:33:36,01,09,1, 11.9,1,1, 1.563, 10511.317, 379.219, 52811.896 25/03/10,20:33:36,02,09,1, 11.9,1,1, 1.563, 10511.324, 379.255, 52811.912 25/03/10,20:33:36,03,09,1, 11.9,1,1, 1.563, 10511.310, 379.234, 52811.860 25/03/10,20:33:36,04,09,1, 11.9,1,1, 1.563, 10511.319, 379.238, 52811.805 25/03/10,20:33:36,05,09,1, 11.9,1,1, 1.563, 10511.336, 379.211, 52811.735 25/03/10,20:33:36,06,09,1, 11.9,1,1, 1.563, 10511.311, 379.165, 52811.752 25/03/10,20:33:36,07,09,1, 11.9,1,1, 1.563, 10511.314, 379.167, 52811.804 25/03/10,20:33:36,08,09,1, 11.9,1,1, 1.563, 10511.293, 379.113, 52811.871 25/03/10,20:33:36,09,09,1, 11.9,1,1, 1.563, 10511.317, 379.111, 52811.762 25/03/10,20:33:36,10,09,1, 11.9,1,1, 1.563, 10511.303, 379.101, 52811.768 25/03/10,20:33:36,11,09,1, 11.9,1,1, 1.563, 10511.335, 379.094, 52811.675 25/03/10,20:33:36,12,09,1, 11.9,1,1, 1.563, 10511.338, 379.089, 52811.575 25/03/10,20:33:36,13,09,1, 11.9,1,1, 1.563, 10511.323, 379.060, 52811.680 25/03/10,20:33:36,14,09,1, 11.9,1,1, 1.563, 10511.356, 379.028, 52811.629 25/03/10,20:33:36,15,09,1, 11.9,1,1, 1.563, 10511.346, 379.007, 52811.709 25/03/10,20:33:36,16,09,1, 11.9,1,1, 1.563, 10511.350, 379.022, 52811.771 25/03/10,20:33:36,17,09,1, 11.9,1,1, 1.563, 10511.338, 378.997, 52811.671 25/03/10,20:33:36,18,09,1, 11.9,1,1, 1.563, 10511.355, 379.009, 52811.746 25/03/10,20:33:36,19,09,1, 11.9,1,1, 1.563, 10511.359, 378.991, 52811.664 25/03/10,20:33:37,00,09,1, 11.9,1,1, 1.564, 10511.355, 378.991, 52811.664 25/03/10,20:33:37,01,09,1, 11.9,1,1, 1.564, 10511.350, 378.926, 52811.538 25/03/10,20:33:37,02,09,1, 11.9,1,1, 1.564, 10511.339, 378.928, 52811.615 25/03/10,20:33:37,03,09,1, 11.9,1,1, 1.564, 10511.344, 378.916, 52811.580 25/03/10,20:33:37,04,09,1, 11.9,1,1, 1.564, 10511.370, 378.883, 52811.580 25/03/10,20:33:37,05,09,1, 11.9,1,1, 1.564, 10511.375, 378.888, 52811.619 25/03/10,20:33:37,06,09,1, 11.9,1,1, 1.564, 10511.364, 378.873, 52811.561 25/03/10,20:33:37,07,09,1, 11.9,1,1, 1.564, 10511.379, 378.820, 52811.516 25/03/10,20:33:37,08,09,1, 11.9,1,1, 1.564, 10511.382, 378.776, 52811.465 25/03/10,20:33:37,09,09,1, 11.9,1,1, 1.564, 10511.388, 378.803, 52811.463 25/03/10,20:33:37,10,09,1, 11.9,1,1, 1.564, 10511.349, 378.765, 52811.376 25/03/10,20:33:37,11,09,1, 11.9,1,1, 1.564, 10511.387, 378.772, 52811.482 25/03/10,20:33:37,12,09,1, 11.9,1,1, 1.564, 10511.405, 378.780, 52811.430 25/03/10,20:33:37,13,09,1, 11.9,1,1, 1.564, 10511.415, 378.731, 52811.449 25/03/10,20:33:37,14,09,1, 11.9,1,1, 1.564, 10511.388, 378.746, 52811.524 25/03/10,20:33:37,15,09,1, 11.9,1,1, 1.564, 10511.383, 378.680, 52811.398 25/03/10,20:33:37,16,09,1, 11.9,1,1, 1.564, 10511.413, 378.690, 52811.424 25/03/10,20:33:37,17,09,1, 11.9,1,1, 1.564, 10511.401, 378.681, 52811.310 25/03/10,20:33:37,18,09,1, 11.9,1,1, 1.564, 10511.414, 378.668, 52811.262 25/03/10,20:33:37,19,09,1, 11.9,1,1, 1.564, 10511.425, 378.662, 52811.348 25/03/10,20:33:38,00,09,1, 11.9,1,1, 1.561, 10511.422, 378.662, 52811.348 25/03/10,20:33:38,01,09,1, 11.9,1,1, 1.561, 10511.409, 378.599, 52811.351 25/03/10,20:33:38,02,09,1, 11.9,1,1, 1.561, 10511.369, 378.592, 52811.384 25/03/10,20:33:38,03,09,1, 11.9,1,1, 1.561, 10511.406, 378.556, 52811.286 25/03/10,20:33:38,04,09,1, 11.9,1,1, 1.561, 10511.400, 378.534, 52811.331 25/03/10,20:33:38,05,09,1, 11.9,1,1, 1.561, 10511.421, 378.551, 52811.331 25/03/10,20:33:38,06,09,1, 11.9,1,1, 1.561, 10511.388, 378.495, 52811.230 25/03/10,20:33:38,07,09,1, 11.9,1,1, 1.561, 10511.396, 378.477, 52811.200 25/03/10,20:33:38,08,09,1, 11.9,1,1, 1.561, 10511.425, 378.449, 52811.226 25/03/10,20:33:38,09,09,1, 11.9,1,1, 1.561, 10511.413, 378.433, 52811.128 25/03/10,20:33:38,10,09,1, 11.9,1,1, 1.561, 10511.418, 378.394, 52811.181 25/03/10,20:33:38,11,09,1, 11.9,1,1, 1.561, 10511.428, 378.401, 52811.211 25/03/10,20:33:38,12,09,1, 11.9,1,1, 1.561, 10511.453, 378.404, 52811.171 25/03/10,20:33:38,13,09,1, 11.9,1,1, 1.561, 10511.409, 378.333, 52811.165 25/03/10,20:33:38,14,09,1, 11.9,1,1, 1.561, 10511.444, 378.319, 52811.087 25/03/10,20:33:38,15,09,1, 11.9,1,1, 1.561, 10511.451, 378.293, 52811.096 25/03/10,20:33:38,16,09,1, 11.9,1,1, 1.561, 10511.447, 378.283, 52811.026 25/03/10,20:33:38,17,09,1, 11.9,1,1, 1.561, 10511.446, 378.284, 52811.054 25/03/10,20:33:38,18,09,1, 11.9,1,1, 1.561, 10511.458, 378.239, 52811.036 25/03/10,20:33:38,19,09,1, 11.9,1,1, 1.561, 10511.468, 378.273, 52811.168 25/03/10,20:33:39,00,09,1, 11.9,1,1, 1.563, 10511.464, 378.273, 52811.168 25/03/10,20:33:39,01,09,1, 11.9,1,1, 1.563, 10511.472, 378.194, 52811.008 25/03/10,20:33:39,02,09,1, 11.9,1,1, 1.563, 10511.454, 378.166, 52810.979 25/03/10,20:33:39,03,09,1, 11.9,1,1, 1.563, 10511.466, 378.141, 52810.976 25/03/10,20:33:39,04,09,1, 11.9,1,1, 1.563, 10511.482, 378.133, 52810.974 25/03/10,20:33:39,05,09,1, 11.9,1,1, 1.563, 10511.501, 378.095, 52810.929 25/03/10,20:33:39,06,09,1, 11.9,1,1, 1.563, 10511.476, 378.083, 52810.966 25/03/10,20:33:39,07,09,1, 11.9,1,1, 1.563, 10511.489, 378.093, 52810.937 25/03/10,20:33:39,08,09,1, 11.9,1,1, 1.563, 10511.474, 378.068, 52810.951 25/03/10,20:33:39,09,09,1, 11.9,1,1, 1.563, 10511.483, 378.037, 52810.905 25/03/10,20:33:39,10,09,1, 11.9,1,1, 1.563, 10511.496, 378.031, 52811.000 25/03/10,20:33:39,11,09,1, 11.9,1,1, 1.563, 10511.489, 377.968, 52810.894 25/03/10,20:33:39,12,09,1, 11.9,1,1, 1.563, 10511.513, 377.967, 52810.892 25/03/10,20:33:39,13,09,1, 11.9,1,1, 1.563, 10511.503, 377.953, 52810.880 25/03/10,20:33:39,14,09,1, 11.9,1,1, 1.563, 10511.485, 377.928, 52810.733 25/03/10,20:33:39,15,09,1, 11.9,1,1, 1.563, 10511.484, 377.902, 52810.864 25/03/10,20:33:39,16,09,1, 11.9,1,1, 1.563, 10511.515, 377.854, 52810.809 25/03/10,20:33:39,17,09,1, 11.9,1,1, 1.563, 10511.502, 377.861, 52810.876 25/03/10,20:33:39,18,09,1, 11.9,1,1, 1.563, 10511.488, 377.853, 52810.849 25/03/10,20:33:39,19,09,1, 11.9,1,1, 1.563, 10511.527, 377.852, 52810.841 25/03/10,20:33:40,00,09,1, 11.8,1,1, 1.565, 10511.522, 377.852, 52810.841 25/03/10,20:33:40,01,09,1, 11.8,1,1, 1.565, 10511.508, 377.788, 52810.745 25/03/10,20:33:40,02,09,1, 11.8,1,1, 1.565, 10511.544, 377.718, 52810.699 25/03/10,20:33:40,03,09,1, 11.8,1,1, 1.565, 10511.510, 377.730, 52810.626 25/03/10,20:33:40,04,09,1, 11.8,1,1, 1.565, 10511.541, 377.694, 52810.724 25/03/10,20:33:40,05,09,1, 11.8,1,1, 1.565, 10511.493, 377.678, 52810.776 25/03/10,20:33:40,06,09,1, 11.8,1,1, 1.565, 10511.527, 377.677, 52810.809 25/03/10,20:33:40,07,09,1, 11.8,1,1, 1.565, 10511.513, 377.646, 52810.760 25/03/10,20:33:40,08,09,1, 11.8,1,1, 1.565, 10511.539, 377.620, 52810.556 25/03/10,20:33:40,09,09,1, 11.8,1,1, 1.565, 10511.531, 377.552, 52810.551 25/03/10,20:33:40,10,09,1, 11.8,1,1, 1.565, 10511.512, 377.545, 52810.525 25/03/10,20:33:40,11,09,1, 11.8,1,1, 1.565, 10511.499, 377.534, 52810.591 25/03/10,20:33:40,12,09,1, 11.8,1,1, 1.565, 10511.528, 377.536, 52810.547 25/03/10,20:33:40,13,09,1, 11.8,1,1, 1.565, 10511.523, 377.526, 52810.607 25/03/10,20:33:40,14,09,1, 11.8,1,1, 1.565, 10511.535, 377.482, 52810.588 25/03/10,20:33:40,15,09,1, 11.8,1,1, 1.565, 10511.526, 377.471, 52810.550 25/03/10,20:33:40,16,09,1, 11.8,1,1, 1.565, 10511.540, 377.400, 52810.491 25/03/10,20:33:40,17,09,1, 11.8,1,1, 1.565, 10511.519, 377.432, 52810.497 25/03/10,20:33:40,18,09,1, 11.8,1,1, 1.565, 10511.534, 377.371, 52810.514 25/03/10,20:33:40,19,09,1, 11.8,1,1, 1.565, 10511.559, 377.347, 52810.399 25/03/10,20:33:41,00,09,1, 11.9,1,1, 1.564, 10511.556, 377.347, 52810.399 25/03/10,20:33:41,01,09,1, 11.9,1,1, 1.564, 10511.534, 377.348, 52810.393 25/03/10,20:33:41,02,09,1, 11.9,1,1, 1.564, 10511.537, 377.291, 52810.463 25/03/10,20:33:41,03,09,1, 11.9,1,1, 1.564, 10511.523, 377.287, 52810.435 25/03/10,20:33:41,04,09,1, 11.9,1,1, 1.564, 10511.524, 377.261, 52810.413 25/03/10,20:33:41,05,09,1, 11.9,1,1, 1.564, 10511.517, 377.230, 52810.400 25/03/10,20:33:41,06,09,1, 11.9,1,1, 1.564, 10511.556, 377.205, 52810.363 25/03/10,20:33:41,07,09,1, 11.9,1,1, 1.564, 10511.553, 377.162, 52810.258 25/03/10,20:33:41,08,09,1, 11.9,1,1, 1.564, 10511.549, 377.183, 52810.312 25/03/10,20:33:41,09,09,1, 11.9,1,1, 1.564, 10511.549, 377.128, 52810.265 25/03/10,20:33:41,10,09,1, 11.9,1,1, 1.564, 10511.556, 377.102, 52810.269 25/03/10,20:33:41,11,09,1, 11.9,1,1, 1.564, 10511.553, 377.094, 52810.315 25/03/10,20:33:41,12,09,1, 11.9,1,1, 1.564, 10511.561, 377.050, 52810.291 25/03/10,20:33:41,13,09,1, 11.9,1,1, 1.564, 10511.546, 377.075, 52810.246 25/03/10,20:33:41,14,09,1, 11.9,1,1, 1.564, 10511.551, 377.046, 52810.250 25/03/10,20:33:41,15,09,1, 11.9,1,1, 1.564, 10511.574, 377.024, 52810.180 25/03/10,20:33:41,16,09,1, 11.9,1,1, 1.564, 10511.573, 376.995, 52810.122 25/03/10,20:33:41,17,09,1, 11.9,1,1, 1.564, 10511.546, 376.974, 52810.156 25/03/10,20:33:41,18,09,1, 11.9,1,1, 1.564, 10511.562, 376.911, 52810.179 25/03/10,20:33:41,19,09,1, 11.9,1,1, 1.564, 10511.566, 376.901, 52810.149 25/03/10,20:33:42,00,08,1, 11.9,1,1, 1.563, 10511.564, 376.901, 52810.149 25/03/10,20:33:42,01,08,1, 11.9,1,1, 1.563, 10511.595, 376.866, 52810.166 25/03/10,20:33:42,02,08,1, 11.9,1,1, 1.563, 10511.597, 376.863, 52810.177 25/03/10,20:33:42,03,08,1, 11.9,1,1, 1.563, 10511.572, 376.817, 52810.113 25/03/10,20:33:42,04,08,1, 11.9,1,1, 1.563, 10511.594, 376.800, 52810.112 25/03/10,20:33:42,05,08,1, 11.9,1,1, 1.563, 10511.584, 376.784, 52810.101 25/03/10,20:33:42,06,08,1, 11.9,1,1, 1.563, 10511.588, 376.748, 52810.015 25/03/10,20:33:42,07,08,1, 11.9,1,1, 1.563, 10511.569, 376.745, 52810.088 25/03/10,20:33:42,08,08,1, 11.9,1,1, 1.563, 10511.589, 376.730, 52810.043 25/03/10,20:33:42,09,08,1, 11.9,1,1, 1.563, 10511.578, 376.693, 52809.999 25/03/10,20:33:42,10,08,1, 11.9,1,1, 1.563, 10511.571, 376.656, 52810.016 25/03/10,20:33:42,11,08,1, 11.9,1,1, 1.563, 10511.562, 376.635, 52809.996 25/03/10,20:33:42,12,08,1, 11.9,1,1, 1.563, 10511.565, 376.601, 52809.898 25/03/10,20:33:42,13,08,1, 11.9,1,1, 1.563, 10511.614, 376.564, 52809.898 25/03/10,20:33:42,14,08,1, 11.9,1,1, 1.563, 10511.550, 376.575, 52809.867 25/03/10,20:33:42,15,08,1, 11.9,1,1, 1.563, 10511.594, 376.564, 52809.905 25/03/10,20:33:42,16,08,1, 11.9,1,1, 1.563, 10511.518, 376.519, 52809.880 25/03/10,20:33:42,17,08,1, 11.9,1,1, 1.563, 10511.533, 376.498, 52809.848 25/03/10,20:33:42,18,08,1, 11.9,1,1, 1.563, 10511.552, 376.475, 52809.879 25/03/10,20:33:42,19,08,1, 11.9,1,1, 1.563, 10511.551, 376.455, 52809.800 25/03/10,20:33:43,00,08,1, 12.0,1,1, 1.564, 10511.547, 376.455, 52809.800 25/03/10,20:33:43,01,08,1, 12.0,1,1, 1.564, 10511.544, 376.390, 52809.715 25/03/10,20:33:43,02,08,1, 12.0,1,1, 1.564, 10511.557, 376.400, 52809.736 25/03/10,20:33:43,03,08,1, 12.0,1,1, 1.564, 10511.529, 376.379, 52809.786 25/03/10,20:33:43,04,08,1, 12.0,1,1, 1.564, 10511.546, 376.318, 52809.701 25/03/10,20:33:43,05,08,1, 12.0,1,1, 1.564, 10511.514, 376.341, 52809.848 25/03/10,20:33:43,06,08,1, 12.0,1,1, 1.564, 10511.506, 376.299, 52809.799 25/03/10,20:33:43,07,08,1, 12.0,1,1, 1.564, 10511.538, 376.279, 52809.744 25/03/10,20:33:43,08,08,1, 12.0,1,1, 1.564, 10511.524, 376.252, 52809.709 25/03/10,20:33:43,09,08,1, 12.0,1,1, 1.564, 10511.531, 376.242, 52809.680 25/03/10,20:33:43,10,08,1, 12.0,1,1, 1.564, 10511.501, 376.179, 52809.764 25/03/10,20:33:43,11,08,1, 12.0,1,1, 1.564, 10511.528, 376.188, 52809.648 25/03/10,20:33:43,12,08,1, 12.0,1,1, 1.564, 10511.501, 376.140, 52809.583 25/03/10,20:33:43,13,08,1, 12.0,1,1, 1.564, 10511.515, 376.130, 52809.621 25/03/10,20:33:43,14,08,1, 12.0,1,1, 1.564, 10511.506, 376.103, 52809.674 25/03/10,20:33:43,15,08,1, 12.0,1,1, 1.564, 10511.519, 376.098, 52809.618 25/03/10,20:33:43,16,08,1, 12.0,1,1, 1.564, 10511.499, 376.097, 52809.648 25/03/10,20:33:43,17,08,1, 12.0,1,1, 1.564, 10511.494, 376.039, 52809.575 25/03/10,20:33:43,18,08,1, 12.0,1,1, 1.564, 10511.509, 376.011, 52809.594 25/03/10,20:33:43,19,08,1, 12.0,1,1, 1.564, 10511.498, 375.960, 52809.510 25/03/10,20:33:44,00,08,1, 11.9,1,1, 1.562, 10511.497, 375.960, 52809.510 25/03/10,20:33:44,01,08,1, 11.9,1,1, 1.562, 10511.504, 375.937, 52809.511 25/03/10,20:33:44,02,08,1, 11.9,1,1, 1.562, 10511.500, 375.946, 52809.606 25/03/10,20:33:44,03,08,1, 11.9,1,1, 1.562, 10511.502, 375.920, 52809.541 25/03/10,20:33:44,04,08,1, 11.9,1,1, 1.562, 10511.486, 375.876, 52809.579 25/03/10,20:33:44,05,08,1, 11.9,1,1, 1.562, 10511.484, 375.838, 52809.390 25/03/10,20:33:44,06,08,1, 11.9,1,1, 1.562, 10511.473, 375.810, 52809.323 25/03/10,20:33:44,07,08,1, 11.9,1,1, 1.562, 10511.479, 375.800, 52809.408 25/03/10,20:33:44,08,08,1, 11.9,1,1, 1.562, 10511.476, 375.771, 52809.385 25/03/10,20:33:44,09,08,1, 11.9,1,1, 1.562, 10511.498, 375.774, 52809.477 25/03/10,20:33:44,10,08,1, 11.9,1,1, 1.562, 10511.511, 375.748, 52809.403 25/03/10,20:33:44,11,08,1, 11.9,1,1, 1.562, 10511.494, 375.718, 52809.418 25/03/10,20:33:44,12,08,1, 11.9,1,1, 1.562, 10511.480, 375.658, 52809.295 25/03/10,20:33:44,13,08,1, 11.9,1,1, 1.562, 10511.475, 375.644, 52809.270 25/03/10,20:33:44,14,08,1, 11.9,1,1, 1.562, 10511.515, 375.601, 52809.291 25/03/10,20:33:44,15,08,1, 11.9,1,1, 1.562, 10511.551, 375.579, 52809.112 25/03/10,20:33:44,16,08,1, 11.9,1,1, 1.562, 10511.489, 375.603, 52809.284 25/03/10,20:33:44,17,08,1, 11.9,1,1, 1.562, 10511.501, 375.577, 52809.294 25/03/10,20:33:44,18,08,1, 11.9,1,1, 1.562, 10511.505, 375.528, 52809.184 25/03/10,20:33:44,19,08,1, 11.9,1,1, 1.562, 10511.468, 375.479, 52809.176 25/03/10,20:33:45,00,09,1, 11.9,1,1, 1.564, 10511.464, 375.479, 52809.176 25/03/10,20:33:45,01,09,1, 11.9,1,1, 1.564, 10511.515, 375.454, 52809.162 25/03/10,20:33:45,02,09,1, 11.9,1,1, 1.564, 10511.508, 375.444, 52809.166 25/03/10,20:33:45,03,09,1, 11.9,1,1, 1.564, 10511.505, 375.411, 52809.232 25/03/10,20:33:45,04,09,1, 11.9,1,1, 1.564, 10511.527, 375.382, 52809.096 25/03/10,20:33:45,05,09,1, 11.9,1,1, 1.564, 10511.516, 375.352, 52809.142 25/03/10,20:33:45,06,09,1, 11.9,1,1, 1.564, 10511.529, 375.328, 52809.094 25/03/10,20:33:45,07,09,1, 11.9,1,1, 1.564, 10511.517, 375.319, 52809.082 25/03/10,20:33:45,08,09,1, 11.9,1,1, 1.564, 10511.493, 375.285, 52809.016 25/03/10,20:33:45,09,09,1, 11.9,1,1, 1.564, 10511.514, 375.295, 52809.214 25/03/10,20:33:45,10,09,1, 11.9,1,1, 1.564, 10511.497, 375.240, 52809.021 25/03/10,20:33:45,11,09,1, 11.9,1,1, 1.564, 10511.505, 375.222, 52809.022 25/03/10,20:33:45,12,09,1, 11.9,1,1, 1.564, 10511.495, 375.186, 52809.014 25/03/10,20:33:45,13,09,1, 11.9,1,1, 1.564, 10511.521, 375.155, 52808.935 25/03/10,20:33:45,14,09,1, 11.9,1,1, 1.564, 10511.536, 375.131, 52808.955 25/03/10,20:33:45,15,09,1, 11.9,1,1, 1.564, 10511.515, 375.088, 52808.952 25/03/10,20:33:45,16,09,1, 11.9,1,1, 1.564, 10511.545, 375.117, 52808.991 25/03/10,20:33:45,17,09,1, 11.9,1,1, 1.564, 10511.536, 375.079, 52808.976 25/03/10,20:33:45,18,09,1, 11.9,1,1, 1.564, 10511.517, 375.059, 52808.984 25/03/10,20:33:45,19,09,1, 11.9,1,1, 1.564, 10511.549, 375.001, 52808.907 25/03/10,20:33:46,00,09,1, 11.9,1,1, 1.563, 10511.547, 375.001, 52808.907 25/03/10,20:33:46,01,09,1, 11.9,1,1, 1.563, 10511.532, 374.974, 52808.917 25/03/10,20:33:46,02,09,1, 11.9,1,1, 1.563, 10511.527, 374.923, 52808.932 25/03/10,20:33:46,03,09,1, 11.9,1,1, 1.563, 10511.563, 374.920, 52808.818 25/03/10,20:33:46,04,09,1, 11.9,1,1, 1.563, 10511.508, 374.902, 52808.856 25/03/10,20:33:46,05,09,1, 11.9,1,1, 1.563, 10511.509, 374.888, 52808.884 25/03/10,20:33:46,06,09,1, 11.9,1,1, 1.563, 10511.501, 374.832, 52808.767 25/03/10,20:33:46,07,09,1, 11.9,1,1, 1.563, 10511.532, 374.818, 52808.752 25/03/10,20:33:46,08,09,1, 11.9,1,1, 1.563, 10511.532, 374.788, 52808.759 25/03/10,20:33:46,09,09,1, 11.9,1,1, 1.563, 10511.544, 374.752, 52808.794 25/03/10,20:33:46,10,09,1, 11.9,1,1, 1.563, 10511.536, 374.726, 52808.716 25/03/10,20:33:46,11,09,1, 11.9,1,1, 1.563, 10511.536, 374.719, 52808.649 25/03/10,20:33:46,12,09,1, 11.9,1,1, 1.563, 10511.527, 374.694, 52808.744 25/03/10,20:33:46,13,09,1, 11.9,1,1, 1.563, 10511.528, 374.643, 52808.673 25/03/10,20:33:46,14,09,1, 11.9,1,1, 1.563, 10511.521, 374.628, 52808.711 25/03/10,20:33:46,15,09,1, 11.9,1,1, 1.563, 10511.535, 374.612, 52808.731 25/03/10,20:33:46,16,09,1, 11.9,1,1, 1.563, 10511.549, 374.592, 52808.597 25/03/10,20:33:46,17,09,1, 11.9,1,1, 1.563, 10511.537, 374.555, 52808.639 25/03/10,20:33:46,18,09,1, 11.9,1,1, 1.563, 10511.539, 374.559, 52808.652 25/03/10,20:33:46,19,09,1, 11.9,1,1, 1.563, 10511.557, 374.526, 52808.572 25/03/10,20:33:47,00,09,1, 11.9,1,1, 1.565, 10511.556, 374.526, 52808.572 25/03/10,20:33:47,01,09,1, 11.9,1,1, 1.565, 10511.569, 374.438, 52808.544 25/03/10,20:33:47,02,09,1, 11.9,1,1, 1.565, 10511.543, 374.398, 52808.508 25/03/10,20:33:47,03,09,1, 11.9,1,1, 1.565, 10511.574, 374.414, 52808.591 25/03/10,20:33:47,04,09,1, 11.9,1,1, 1.565, 10511.566, 374.378, 52808.525 25/03/10,20:33:47,05,09,1, 11.9,1,1, 1.565, 10511.561, 374.382, 52808.581 25/03/10,20:33:47,06,09,1, 11.9,1,1, 1.565, 10511.559, 374.320, 52808.470 25/03/10,20:33:47,07,09,1, 11.9,1,1, 1.565, 10511.563, 374.298, 52808.475 25/03/10,20:33:47,08,09,1, 11.9,1,1, 1.565, 10511.575, 374.265, 52808.492 25/03/10,20:33:47,09,09,1, 11.9,1,1, 1.565, 10511.578, 374.240, 52808.471 25/03/10,20:33:47,10,09,1, 11.9,1,1, 1.565, 10511.573, 374.210, 52808.393 25/03/10,20:33:47,11,09,1, 11.9,1,1, 1.565, 10511.584, 374.195, 52808.383 25/03/10,20:33:47,12,09,1, 11.9,1,1, 1.565, 10511.600, 374.218, 52808.487 25/03/10,20:33:47,13,09,1, 11.9,1,1, 1.565, 10511.572, 374.172, 52808.427 25/03/10,20:33:47,14,09,1, 11.9,1,1, 1.565, 10511.600, 374.142, 52808.339 25/03/10,20:33:47,15,09,1, 11.9,1,1, 1.565, 10511.623, 374.113, 52808.326 25/03/10,20:33:47,16,09,1, 11.9,1,1, 1.565, 10511.605, 374.068, 52808.289 25/03/10,20:33:47,17,09,1, 11.9,1,1, 1.565, 10511.606, 374.066, 52808.242 25/03/10,20:33:47,18,09,1, 11.9,1,1, 1.565, 10511.630, 374.021, 52808.319 25/03/10,20:33:47,19,09,1, 11.9,1,1, 1.565, 10511.630, 374.057, 52808.343 25/03/10,20:33:48,00,09,1, 12.0,1,1, 1.560, 10511.622, 374.057, 52808.343 25/03/10,20:33:48,01,09,1, 12.0,1,1, 1.560, 10511.632, 373.973, 52808.352 25/03/10,20:33:48,02,09,1, 12.0,1,1, 1.560, 10511.638, 373.919, 52808.269 25/03/10,20:33:48,03,09,1, 12.0,1,1, 1.560, 10511.636, 373.887, 52808.237 25/03/10,20:33:48,04,09,1, 12.0,1,1, 1.560, 10511.660, 373.878, 52808.242 25/03/10,20:33:48,05,09,1, 12.0,1,1, 1.560, 10511.675, 373.876, 52808.289 25/03/10,20:33:48,06,09,1, 12.0,1,1, 1.560, 10511.638, 373.887, 52808.155 25/03/10,20:33:48,07,09,1, 12.0,1,1, 1.560, 10511.666, 373.842, 52808.179 25/03/10,20:33:48,08,09,1, 12.0,1,1, 1.560, 10511.673, 373.783, 52808.156 25/03/10,20:33:48,09,09,1, 12.0,1,1, 1.560, 10511.669, 373.735, 52808.197 25/03/10,20:33:48,10,09,1, 12.0,1,1, 1.560, 10511.694, 373.783, 52808.200 25/03/10,20:33:48,11,09,1, 12.0,1,1, 1.560, 10511.696, 373.695, 52808.108 25/03/10,20:33:48,12,09,1, 12.0,1,1, 1.560, 10511.704, 373.705, 52808.062 25/03/10,20:33:48,13,09,1, 12.0,1,1, 1.560, 10511.728, 373.681, 52808.092 25/03/10,20:33:48,14,09,1, 12.0,1,1, 1.560, 10511.736, 373.635, 52808.002 25/03/10,20:33:48,15,09,1, 12.0,1,1, 1.560, 10511.739, 373.603, 52808.059 25/03/10,20:33:48,16,09,1, 12.0,1,1, 1.560, 10511.721, 373.589, 52808.018 25/03/10,20:33:48,17,09,1, 12.0,1,1, 1.560, 10511.767, 373.548, 52807.956 25/03/10,20:33:48,18,09,1, 12.0,1,1, 1.560, 10511.770, 373.539, 52807.993 25/03/10,20:33:48,19,09,1, 12.0,1,1, 1.560, 10511.767, 373.521, 52808.075 25/03/10,20:33:49,00,09,1, 11.9,1,1, 1.564, 10511.764, 373.521, 52808.075 25/03/10,20:33:49,01,09,1, 11.9,1,1, 1.564, 10511.777, 373.513, 52808.213 25/03/10,20:33:49,02,09,1, 11.9,1,1, 1.564, 10511.785, 373.400, 52807.904 25/03/10,20:33:49,03,09,1, 11.9,1,1, 1.564, 10511.804, 373.386, 52807.773 25/03/10,20:33:49,04,09,1, 11.9,1,1, 1.564, 10511.812, 373.343, 52807.896 25/03/10,20:33:49,05,09,1, 11.9,1,1, 1.564, 10511.787, 373.347, 52807.918 25/03/10,20:33:49,06,09,1, 11.9,1,1, 1.564, 10511.806, 373.337, 52807.970 25/03/10,20:33:49,07,09,1, 11.9,1,1, 1.564, 10511.787, 373.297, 52807.942 25/03/10,20:33:49,08,09,1, 11.9,1,1, 1.564, 10511.793, 373.286, 52807.952 25/03/10,20:33:49,09,09,1, 11.9,1,1, 1.564, 10511.826, 373.234, 52807.893 25/03/10,20:33:49,10,09,1, 11.9,1,1, 1.564, 10511.827, 373.219, 52807.799 25/03/10,20:33:49,11,09,1, 11.9,1,1, 1.564, 10511.826, 373.197, 52807.762 25/03/10,20:33:49,12,09,1, 11.9,1,1, 1.564, 10511.835, 373.151, 52807.766 25/03/10,20:33:49,13,09,1, 11.9,1,1, 1.564, 10511.851, 373.139, 52807.744 25/03/10,20:33:49,14,09,1, 11.9,1,1, 1.564, 10511.843, 373.115, 52807.778 25/03/10,20:33:49,15,09,1, 11.9,1,1, 1.564, 10511.877, 373.112, 52807.796 25/03/10,20:33:49,16,09,1, 11.9,1,1, 1.564, 10511.841, 373.072, 52807.764 25/03/10,20:33:49,17,09,1, 11.9,1,1, 1.564, 10511.867, 373.057, 52807.741 25/03/10,20:33:49,18,09,1, 11.9,1,1, 1.564, 10511.863, 372.998, 52807.693 25/03/10,20:33:49,19,09,1, 11.9,1,1, 1.564, 10511.852, 373.016, 52807.678 25/03/10,20:33:50,00,09,1, 11.8,1,1, 1.564, 10511.848, 373.016, 52807.678 25/03/10,20:33:50,01,09,1, 11.8,1,1, 1.564, 10511.849, 372.961, 52807.640 25/03/10,20:33:50,02,09,1, 11.8,1,1, 1.564, 10511.905, 372.940, 52807.646 25/03/10,20:33:50,03,09,1, 11.8,1,1, 1.564, 10511.889, 372.884, 52807.585 25/03/10,20:33:50,04,09,1, 11.8,1,1, 1.564, 10511.891, 372.865, 52807.604 25/03/10,20:33:50,05,09,1, 11.8,1,1, 1.564, 10511.890, 372.835, 52807.555 25/03/10,20:33:50,06,09,1, 11.8,1,1, 1.564, 10511.879, 372.798, 52807.583 25/03/10,20:33:50,07,09,1, 11.8,1,1, 1.564, 10511.920, 372.814, 52807.540 25/03/10,20:33:50,08,09,1, 11.8,1,1, 1.564, 10511.922, 372.793, 52807.489 25/03/10,20:33:50,09,09,1, 11.8,1,1, 1.564, 10511.909, 372.735, 52807.487 25/03/10,20:33:50,10,09,1, 11.8,1,1, 1.564, 10511.899, 372.735, 52807.588 25/03/10,20:33:50,11,09,1, 11.8,1,1, 1.564, 10511.915, 372.686, 52807.549 25/03/10,20:33:50,12,09,1, 11.8,1,1, 1.564, 10511.886, 372.651, 52807.561 25/03/10,20:33:50,13,09,1, 11.8,1,1, 1.564, 10511.922, 372.638, 52807.555 25/03/10,20:33:50,14,09,1, 11.8,1,1, 1.564, 10511.919, 372.626, 52807.509 25/03/10,20:33:50,15,09,1, 11.8,1,1, 1.564, 10511.936, 372.611, 52807.479 25/03/10,20:33:50,16,09,1, 11.8,1,1, 1.564, 10511.905, 372.564, 52807.375 25/03/10,20:33:50,17,09,1, 11.8,1,1, 1.564, 10511.929, 372.511, 52807.346 25/03/10,20:33:50,18,09,1, 11.8,1,1, 1.564, 10511.914, 372.495, 52807.338 25/03/10,20:33:50,19,09,1, 11.8,1,1, 1.564, 10511.911, 372.445, 52807.336 25/03/10,20:33:51,00,09,1, 11.9,1,1, 1.561, 10511.906, 372.445, 52807.336 25/03/10,20:33:51,01,09,1, 11.9,1,1, 1.561, 10511.903, 372.424, 52807.359 25/03/10,20:33:51,02,09,1, 11.9,1,1, 1.561, 10511.927, 372.398, 52807.414 25/03/10,20:33:51,03,09,1, 11.9,1,1, 1.561, 10511.913, 372.379, 52807.331 25/03/10,20:33:51,04,09,1, 11.9,1,1, 1.561, 10511.908, 372.342, 52807.328 25/03/10,20:33:51,05,09,1, 11.9,1,1, 1.561, 10511.896, 372.310, 52807.312 25/03/10,20:33:51,06,09,1, 11.9,1,1, 1.561, 10511.901, 372.313, 52807.296 25/03/10,20:33:51,07,09,1, 11.9,1,1, 1.561, 10511.897, 372.275, 52807.213 25/03/10,20:33:51,08,09,1, 11.9,1,1, 1.561, 10511.910, 372.251, 52807.224 25/03/10,20:33:51,09,09,1, 11.9,1,1, 1.561, 10511.905, 372.251, 52807.256 25/03/10,20:33:51,10,09,1, 11.9,1,1, 1.561, 10511.919, 372.179, 52807.194 25/03/10,20:33:51,11,09,1, 11.9,1,1, 1.561, 10511.906, 372.179, 52807.171 25/03/10,20:33:51,12,09,1, 11.9,1,1, 1.561, 10511.898, 372.138, 52807.175 25/03/10,20:33:51,13,09,1, 11.9,1,1, 1.561, 10511.911, 372.139, 52807.082 25/03/10,20:33:51,14,09,1, 11.9,1,1, 1.561, 10511.919, 372.111, 52807.068 25/03/10,20:33:51,15,09,1, 11.9,1,1, 1.561, 10511.903, 372.104, 52807.122 25/03/10,20:33:51,16,09,1, 11.9,1,1, 1.561, 10511.896, 372.087, 52807.048 25/03/10,20:33:51,17,09,1, 11.9,1,1, 1.561, 10511.917, 372.056, 52807.083 25/03/10,20:33:51,18,09,1, 11.9,1,1, 1.561, 10511.930, 372.007, 52807.118 25/03/10,20:33:51,19,09,1, 11.9,1,1, 1.561, 10511.883, 371.987, 52807.179 25/03/10,20:33:52,00,09,1, 11.8,1,1, 1.564, 10511.881, 371.987, 52807.179 25/03/10,20:33:52,01,09,1, 11.8,1,1, 1.564, 10511.920, 371.933, 52807.093 25/03/10,20:33:52,02,09,1, 11.8,1,1, 1.564, 10511.908, 371.942, 52807.049 25/03/10,20:33:52,03,09,1, 11.8,1,1, 1.564, 10511.934, 371.903, 52806.965 25/03/10,20:33:52,04,09,1, 11.8,1,1, 1.564, 10511.939, 371.907, 52807.025 25/03/10,20:33:52,05,09,1, 11.8,1,1, 1.564, 10511.937, 371.851, 52806.955 25/03/10,20:33:52,06,09,1, 11.8,1,1, 1.564, 10511.942, 371.830, 52807.007 25/03/10,20:33:52,07,09,1, 11.8,1,1, 1.564, 10511.936, 371.801, 52806.970 25/03/10,20:33:52,08,09,1, 11.8,1,1, 1.564, 10511.981, 371.793, 52807.007 25/03/10,20:33:52,09,09,1, 11.8,1,1, 1.564, 10511.988, 371.788, 52806.961 25/03/10,20:33:52,10,09,1, 11.8,1,1, 1.564, 10511.977, 371.756, 52806.871 25/03/10,20:33:52,11,09,1, 11.8,1,1, 1.564, 10511.972, 371.753, 52806.927 25/03/10,20:33:52,12,09,1, 11.8,1,1, 1.564, 10511.962, 371.679, 52806.849 25/03/10,20:33:52,13,09,1, 11.8,1,1, 1.564, 10511.989, 371.644, 52806.882 25/03/10,20:33:52,14,09,1, 11.8,1,1, 1.564, 10511.990, 371.628, 52806.860 25/03/10,20:33:52,15,09,1, 11.8,1,1, 1.564, 10511.996, 371.603, 52806.801 25/03/10,20:33:52,16,09,1, 11.8,1,1, 1.564, 10512.022, 371.607, 52806.923 25/03/10,20:33:52,17,09,1, 11.8,1,1, 1.564, 10511.994, 371.552, 52806.890 25/03/10,20:33:52,18,09,1, 11.8,1,1, 1.564, 10512.022, 371.553, 52806.794 25/03/10,20:33:52,19,09,1, 11.8,1,1, 1.564, 10512.027, 371.489, 52806.810 25/03/10,20:33:53,00,09,1, 11.9,1,1, 1.565, 10512.023, 371.489, 52806.810 25/03/10,20:33:53,01,09,1, 11.9,1,1, 1.565, 10512.031, 371.458, 52806.715 25/03/10,20:33:53,02,09,1, 11.9,1,1, 1.565, 10512.050, 371.453, 52806.642 25/03/10,20:33:53,03,09,1, 11.9,1,1, 1.565, 10512.082, 371.438, 52806.771 25/03/10,20:33:53,04,09,1, 11.9,1,1, 1.565, 10512.096, 371.401, 52806.783 25/03/10,20:33:53,05,09,1, 11.9,1,1, 1.565, 10512.080, 371.385, 52806.747 25/03/10,20:33:53,06,09,1, 11.9,1,1, 1.565, 10512.084, 371.344, 52806.709 25/03/10,20:33:53,07,09,1, 11.9,1,1, 1.565, 10512.115, 371.293, 52806.613 25/03/10,20:33:53,08,09,1, 11.9,1,1, 1.565, 10512.129, 371.292, 52806.596 25/03/10,20:33:53,09,09,1, 11.9,1,1, 1.565, 10512.150, 371.271, 52806.609 25/03/10,20:33:53,10,09,1, 11.9,1,1, 1.565, 10512.170, 371.253, 52806.585 25/03/10,20:33:53,11,09,1, 11.9,1,1, 1.565, 10512.164, 371.242, 52806.623 25/03/10,20:33:53,12,09,1, 11.9,1,1, 1.565, 10512.176, 371.185, 52806.644 25/03/10,20:33:53,13,09,1, 11.9,1,1, 1.565, 10512.181, 371.165, 52806.627 25/03/10,20:33:53,14,09,1, 11.9,1,1, 1.565, 10512.196, 371.127, 52806.556 25/03/10,20:33:53,15,09,1, 11.9,1,1, 1.565, 10512.194, 371.106, 52806.555 25/03/10,20:33:53,16,09,1, 11.9,1,1, 1.565, 10512.203, 371.114, 52806.626 25/03/10,20:33:53,17,09,1, 11.9,1,1, 1.565, 10512.226, 371.080, 52806.542 25/03/10,20:33:53,18,09,1, 11.9,1,1, 1.565, 10512.231, 371.070, 52806.521 25/03/10,20:33:53,19,09,1, 11.9,1,1, 1.565, 10512.236, 371.030, 52806.455 25/03/10,20:33:54,00,09,1, 11.9,1,1, 1.562, 10512.232, 371.030, 52806.455 25/03/10,20:33:54,01,09,1, 11.9,1,1, 1.562, 10512.248, 370.962, 52806.530 25/03/10,20:33:54,02,09,1, 11.9,1,1, 1.562, 10512.300, 370.947, 52806.462 25/03/10,20:33:54,03,09,1, 11.9,1,1, 1.562, 10512.298, 370.932, 52806.450 25/03/10,20:33:54,04,09,1, 11.9,1,1, 1.562, 10512.302, 370.937, 52806.467 25/03/10,20:33:54,05,09,1, 11.9,1,1, 1.562, 10512.302, 370.898, 52806.378 25/03/10,20:33:54,06,09,1, 11.9,1,1, 1.562, 10512.285, 370.863, 52806.382 25/03/10,20:33:54,07,09,1, 11.9,1,1, 1.562, 10512.333, 370.838, 52806.359 25/03/10,20:33:54,08,09,1, 11.9,1,1, 1.562, 10512.351, 370.780, 52806.387 25/03/10,20:33:54,09,09,1, 11.9,1,1, 1.562, 10512.342, 370.787, 52806.437 25/03/10,20:33:54,10,09,1, 11.9,1,1, 1.562, 10512.390, 370.736, 52806.123 25/03/10,20:33:54,11,09,1, 11.9,1,1, 1.562, 10512.401, 370.755, 52806.287 25/03/10,20:33:54,12,09,1, 11.9,1,1, 1.562, 10512.364, 370.758, 52806.363 25/03/10,20:33:54,13,09,1, 11.9,1,1, 1.562, 10512.392, 370.701, 52806.276 25/03/10,20:33:54,14,09,1, 11.9,1,1, 1.562, 10512.411, 370.695, 52806.200 25/03/10,20:33:54,15,09,1, 11.9,1,1, 1.562, 10512.377, 370.638, 52806.235 25/03/10,20:33:54,16,09,1, 11.9,1,1, 1.562, 10512.420, 370.631, 52806.261 25/03/10,20:33:54,17,09,1, 11.9,1,1, 1.562, 10512.413, 370.603, 52806.229 25/03/10,20:33:54,18,09,1, 11.9,1,1, 1.562, 10512.410, 370.629, 52806.301 25/03/10,20:33:54,19,09,1, 11.9,1,1, 1.562, 10512.422, 370.580, 52806.185 25/03/10,20:33:55,00,09,1, 11.9,1,1, 1.564, 10512.415, 370.580, 52806.185 25/03/10,20:33:55,01,09,1, 11.9,1,1, 1.564, 10512.439, 370.519, 52806.220 25/03/10,20:33:55,02,09,1, 11.9,1,1, 1.564, 10512.422, 370.510, 52806.137 25/03/10,20:33:55,03,09,1, 11.9,1,1, 1.564, 10512.428, 370.494, 52806.168 25/03/10,20:33:55,04,09,1, 11.9,1,1, 1.564, 10512.435, 370.445, 52806.121 25/03/10,20:33:55,05,09,1, 11.9,1,1, 1.564, 10512.469, 370.489, 52806.197 25/03/10,20:33:55,06,09,1, 11.9,1,1, 1.564, 10512.475, 370.433, 52806.087 25/03/10,20:33:55,07,09,1, 11.9,1,1, 1.564, 10512.492, 370.430, 52806.103 25/03/10,20:33:55,08,09,1, 11.9,1,1, 1.564, 10512.467, 370.373, 52806.129 25/03/10,20:33:55,09,09,1, 11.9,1,1, 1.564, 10512.477, 370.368, 52806.131 25/03/10,20:33:55,10,09,1, 11.9,1,1, 1.564, 10512.481, 370.354, 52806.070 25/03/10,20:33:55,11,09,1, 11.9,1,1, 1.564, 10512.487, 370.330, 52806.018 25/03/10,20:33:55,12,09,1, 11.9,1,1, 1.564, 10512.510, 370.323, 52805.991 25/03/10,20:33:55,13,09,1, 11.9,1,1, 1.564, 10512.508, 370.290, 52806.035 25/03/10,20:33:55,14,09,1, 11.9,1,1, 1.564, 10512.509, 370.295, 52806.037 25/03/10,20:33:55,15,09,1, 11.9,1,1, 1.564, 10512.511, 370.256, 52806.033 25/03/10,20:33:55,16,09,1, 11.9,1,1, 1.564, 10512.502, 370.239, 52806.063 25/03/10,20:33:55,17,09,1, 11.9,1,1, 1.564, 10512.519, 370.234, 52806.021 25/03/10,20:33:55,18,09,1, 11.9,1,1, 1.564, 10512.518, 370.212, 52805.985 25/03/10,20:33:55,19,09,1, 11.9,1,1, 1.564, 10512.539, 370.188, 52805.933 25/03/10,20:33:56,00,09,1, 11.9,1,1, 1.562, 10512.532, 370.188, 52805.933 25/03/10,20:33:56,01,09,1, 11.9,1,1, 1.562, 10512.541, 370.127, 52805.868 25/03/10,20:33:56,02,09,1, 11.9,1,1, 1.562, 10512.523, 370.098, 52805.877 25/03/10,20:33:56,03,09,1, 11.9,1,1, 1.562, 10512.530, 370.104, 52805.791 25/03/10,20:33:56,04,09,1, 11.9,1,1, 1.562, 10512.539, 370.057, 52805.821 25/03/10,20:33:56,05,09,1, 11.9,1,1, 1.562, 10512.560, 370.068, 52805.825 25/03/10,20:33:56,06,09,1, 11.9,1,1, 1.562, 10512.543, 370.040, 52805.839 25/03/10,20:33:56,07,09,1, 11.9,1,1, 1.562, 10512.535, 370.002, 52805.824 25/03/10,20:33:56,08,09,1, 11.9,1,1, 1.562, 10512.554, 369.993, 52805.729 25/03/10,20:33:56,09,09,1, 11.9,1,1, 1.562, 10512.546, 369.954, 52805.849 25/03/10,20:33:56,10,09,1, 11.9,1,1, 1.562, 10512.559, 369.935, 52805.783 25/03/10,20:33:56,11,09,1, 11.9,1,1, 1.562, 10512.573, 369.894, 52805.775 25/03/10,20:33:56,12,09,1, 11.9,1,1, 1.562, 10512.590, 369.873, 52805.736 25/03/10,20:33:56,13,09,1, 11.9,1,1, 1.562, 10512.587, 369.854, 52805.750 25/03/10,20:33:56,14,09,1, 11.9,1,1, 1.562, 10512.612, 369.842, 52805.751 25/03/10,20:33:56,15,09,1, 11.9,1,1, 1.562, 10512.576, 369.792, 52805.721 25/03/10,20:33:56,16,09,1, 11.9,1,1, 1.562, 10512.575, 369.770, 52805.684 25/03/10,20:33:56,17,09,1, 11.9,1,1, 1.562, 10512.596, 369.739, 52805.692 25/03/10,20:33:56,18,09,1, 11.9,1,1, 1.562, 10512.598, 369.725, 52805.633 25/03/10,20:33:56,19,09,1, 11.9,1,1, 1.562, 10512.581, 369.724, 52805.639 25/03/10,20:33:57,00,09,1, 12.0,1,1, 1.563, 10512.574, 369.724, 52805.639 25/03/10,20:33:57,01,09,1, 12.0,1,1, 1.563, 10512.593, 369.694, 52805.652 25/03/10,20:33:57,02,09,1, 12.0,1,1, 1.563, 10512.601, 369.646, 52805.659 25/03/10,20:33:57,03,09,1, 12.0,1,1, 1.563, 10512.606, 369.618, 52805.620 25/03/10,20:33:57,04,09,1, 12.0,1,1, 1.563, 10512.579, 369.611, 52805.580 25/03/10,20:33:57,05,09,1, 12.0,1,1, 1.563, 10512.607, 369.576, 52805.544 25/03/10,20:33:57,06,09,1, 12.0,1,1, 1.563, 10512.624, 369.561, 52805.553 25/03/10,20:33:57,07,09,1, 12.0,1,1, 1.563, 10512.609, 369.540, 52805.551 25/03/10,20:33:57,08,09,1, 12.0,1,1, 1.563, 10512.620, 369.505, 52805.476 25/03/10,20:33:57,09,09,1, 12.0,1,1, 1.563, 10512.637, 369.506, 52805.510 25/03/10,20:33:57,10,09,1, 12.0,1,1, 1.563, 10512.597, 369.474, 52805.574 25/03/10,20:33:57,11,09,1, 12.0,1,1, 1.563, 10512.613, 369.470, 52805.534 25/03/10,20:33:57,12,09,1, 12.0,1,1, 1.563, 10512.626, 369.434, 52805.575 25/03/10,20:33:57,13,09,1, 12.0,1,1, 1.563, 10512.616, 369.402, 52805.529 25/03/10,20:33:57,14,09,1, 12.0,1,1, 1.563, 10512.628, 369.377, 52805.507 25/03/10,20:33:57,15,09,1, 12.0,1,1, 1.563, 10512.629, 369.373, 52805.459 25/03/10,20:33:57,16,09,1, 12.0,1,1, 1.563, 10512.637, 369.328, 52805.437 25/03/10,20:33:57,17,09,1, 12.0,1,1, 1.563, 10512.629, 369.330, 52805.433 25/03/10,20:33:57,18,09,1, 12.0,1,1, 1.563, 10512.641, 369.305, 52805.322 25/03/10,20:33:57,19,09,1, 12.0,1,1, 1.563, 10512.621, 369.261, 52805.430 25/03/10,20:33:58,00,09,1, 11.9,1,1, 1.565, 10512.615, 369.261, 52805.430 25/03/10,20:33:58,01,09,1, 11.9,1,1, 1.565, 10512.661, 369.243, 52805.432 25/03/10,20:33:58,02,09,1, 11.9,1,1, 1.565, 10512.649, 369.219, 52805.388 25/03/10,20:33:58,03,09,1, 11.9,1,1, 1.565, 10512.644, 369.187, 52805.365 25/03/10,20:33:58,04,09,1, 11.9,1,1, 1.565, 10512.679, 369.175, 52805.261 25/03/10,20:33:58,05,09,1, 11.9,1,1, 1.565, 10512.707, 369.137, 52805.261 25/03/10,20:33:58,06,09,1, 11.9,1,1, 1.565, 10512.686, 369.135, 52805.242 25/03/10,20:33:58,07,09,1, 11.9,1,1, 1.565, 10512.683, 369.118, 52805.325 25/03/10,20:33:58,08,09,1, 11.9,1,1, 1.565, 10512.692, 369.090, 52805.298 25/03/10,20:33:58,09,09,1, 11.9,1,1, 1.565, 10512.686, 369.057, 52805.280 25/03/10,20:33:58,10,09,1, 11.9,1,1, 1.565, 10512.700, 369.054, 52805.292 25/03/10,20:33:58,11,09,1, 11.9,1,1, 1.565, 10512.680, 369.028, 52805.188 25/03/10,20:33:58,12,09,1, 11.9,1,1, 1.565, 10512.721, 369.012, 52805.209 25/03/10,20:33:58,13,09,1, 11.9,1,1, 1.565, 10512.699, 368.983, 52805.211 25/03/10,20:33:58,14,09,1, 11.9,1,1, 1.565, 10512.711, 368.980, 52805.172 25/03/10,20:33:58,15,09,1, 11.9,1,1, 1.565, 10512.712, 368.943, 52805.001 25/03/10,20:33:58,16,09,1, 11.9,1,1, 1.565, 10512.737, 368.942, 52805.246 25/03/10,20:33:58,17,09,1, 11.9,1,1, 1.565, 10512.760, 368.904, 52805.118 25/03/10,20:33:58,18,09,1, 11.9,1,1, 1.565, 10512.760, 368.885, 52805.085 25/03/10,20:33:58,19,09,1, 11.9,1,1, 1.565, 10512.735, 368.873, 52805.156 25/03/10,20:33:59,00,10,1, 11.9,1,1, 1.563, 10512.732, 368.873, 52805.156 25/03/10,20:33:59,01,10,1, 11.9,1,1, 1.563, 10512.766, 368.810, 52805.050 25/03/10,20:33:59,02,10,1, 11.9,1,1, 1.563, 10512.761, 368.779, 52805.026 25/03/10,20:33:59,03,10,1, 11.9,1,1, 1.563, 10512.799, 368.765, 52805.033 25/03/10,20:33:59,04,10,1, 11.9,1,1, 1.563, 10512.797, 368.748, 52805.048 25/03/10,20:33:59,05,10,1, 11.9,1,1, 1.563, 10512.781, 368.733, 52804.983 25/03/10,20:33:59,06,10,1, 11.9,1,1, 1.563, 10512.794, 368.687, 52805.034 25/03/10,20:33:59,07,10,1, 11.9,1,1, 1.563, 10512.804, 368.662, 52804.970 25/03/10,20:33:59,08,10,1, 11.9,1,1, 1.563, 10512.804, 368.669, 52805.047 25/03/10,20:33:59,09,10,1, 11.9,1,1, 1.563, 10512.812, 368.619, 52804.978 25/03/10,20:33:59,10,10,1, 11.9,1,1, 1.563, 10512.833, 368.599, 52804.962 25/03/10,20:33:59,11,10,1, 11.9,1,1, 1.563, 10512.834, 368.596, 52804.818 25/03/10,20:33:59,12,10,1, 11.9,1,1, 1.563, 10512.812, 368.572, 52804.877 25/03/10,20:33:59,13,10,1, 11.9,1,1, 1.563, 10512.816, 368.549, 52804.928 25/03/10,20:33:59,14,10,1, 11.9,1,1, 1.563, 10512.823, 368.544, 52804.992 25/03/10,20:33:59,15,10,1, 11.9,1,1, 1.563, 10512.829, 368.485, 52804.917 25/03/10,20:33:59,16,10,1, 11.9,1,1, 1.563, 10512.845, 368.464, 52804.926 25/03/10,20:33:59,17,10,1, 11.9,1,1, 1.563, 10512.838, 368.444, 52804.829 25/03/10,20:33:59,18,10,1, 11.9,1,1, 1.563, 10512.831, 368.412, 52804.801 25/03/10,20:33:59,19,10,1, 11.9,1,1, 1.563, 10512.829, 368.388, 52804.785 25/03/10,20:34:00,00,09,1, 11.9,1,1, 1.562, 10512.824, 368.388, 52804.785 25/03/10,20:34:00,01,09,1, 11.9,1,1, 1.562, 10512.844, 368.343, 52804.785 25/03/10,20:34:00,02,09,1, 11.9,1,1, 1.562, 10512.837, 368.291, 52804.755 25/03/10,20:34:00,03,09,1, 11.9,1,1, 1.562, 10512.840, 368.306, 52804.848 25/03/10,20:34:00,04,09,1, 11.9,1,1, 1.562, 10512.828, 368.278, 52804.986 25/03/10,20:34:00,05,09,1, 11.9,1,1, 1.562, 10512.812, 368.324, 52804.840 25/03/10,20:34:00,06,09,1, 11.9,1,1, 1.562, 10512.819, 368.256, 52804.675 25/03/10,20:34:00,07,09,1, 11.9,1,1, 1.562, 10512.830, 368.232, 52804.708 25/03/10,20:34:00,08,09,1, 11.9,1,1, 1.562, 10512.827, 368.190, 52804.665 25/03/10,20:34:00,09,09,1, 11.9,1,1, 1.562, 10512.833, 368.169, 52804.632 25/03/10,20:34:00,10,09,1, 11.9,1,1, 1.562, 10512.834, 368.135, 52804.595 25/03/10,20:34:00,11,09,1, 11.9,1,1, 1.562, 10512.836, 368.124, 52804.609 25/03/10,20:34:00,12,09,1, 11.9,1,1, 1.562, 10512.855, 368.122, 52804.676 25/03/10,20:34:00,13,09,1, 11.9,1,1, 1.562, 10512.843, 368.096, 52804.629 25/03/10,20:34:00,14,09,1, 11.9,1,1, 1.562, 10512.866, 368.085, 52804.612 25/03/10,20:34:00,15,09,1, 11.9,1,1, 1.562, 10512.838, 368.060, 52804.504 25/03/10,20:34:00,16,09,1, 11.9,1,1, 1.562, 10512.851, 368.032, 52804.436 25/03/10,20:34:00,17,09,1, 11.9,1,1, 1.562, 10512.858, 368.004, 52804.510 25/03/10,20:34:00,18,09,1, 11.9,1,1, 1.562, 10512.843, 368.002, 52804.529 25/03/10,20:34:00,19,09,1, 11.9,1,1, 1.562, 10512.880, 367.981, 52804.494 25/03/10,20:34:01,00,09,1, 12.0,1,1, 1.561, 10512.874, 367.981, 52804.494 25/03/10,20:34:01,01,09,1, 12.0,1,1, 1.561, 10512.845, 367.954, 52804.529 25/03/10,20:34:01,02,09,1, 12.0,1,1, 1.561, 10512.833, 367.918, 52804.484 25/03/10,20:34:01,03,09,1, 12.0,1,1, 1.561, 10512.888, 367.867, 52804.409 25/03/10,20:34:01,04,09,1, 12.0,1,1, 1.561, 10512.856, 367.865, 52804.406 25/03/10,20:34:01,05,09,1, 12.0,1,1, 1.561, 10512.879, 367.841, 52804.399 25/03/10,20:34:01,06,09,1, 12.0,1,1, 1.561, 10512.878, 367.838, 52804.397 25/03/10,20:34:01,07,09,1, 12.0,1,1, 1.561, 10512.852, 367.827, 52804.462 25/03/10,20:34:01,08,09,1, 12.0,1,1, 1.561, 10512.870, 367.792, 52804.403 25/03/10,20:34:01,09,09,1, 12.0,1,1, 1.561, 10512.909, 367.753, 52804.365 25/03/10,20:34:01,10,09,1, 12.0,1,1, 1.561, 10512.918, 367.755, 52804.375 25/03/10,20:34:01,11,09,1, 12.0,1,1, 1.561, 10512.901, 367.716, 52804.268 25/03/10,20:34:01,12,09,1, 12.0,1,1, 1.561, 10512.896, 367.721, 52804.297 25/03/10,20:34:01,13,09,1, 12.0,1,1, 1.561, 10512.889, 367.700, 52804.377 25/03/10,20:34:01,14,09,1, 12.0,1,1, 1.561, 10512.901, 367.694, 52804.324 25/03/10,20:34:01,15,09,1, 12.0,1,1, 1.561, 10512.904, 367.661, 52804.247 25/03/10,20:34:01,16,09,1, 12.0,1,1, 1.561, 10512.917, 367.650, 52804.228 25/03/10,20:34:01,17,09,1, 12.0,1,1, 1.561, 10512.898, 367.614, 52804.320 25/03/10,20:34:01,18,09,1, 12.0,1,1, 1.561, 10512.946, 367.610, 52804.270 25/03/10,20:34:01,19,09,1, 12.0,1,1, 1.561, 10512.940, 367.593, 52804.272 25/03/10,20:34:02,00,09,1, 11.9,1,1, 1.560, 10512.933, 367.593, 52804.272 25/03/10,20:34:02,01,09,1, 11.9,1,1, 1.560, 10512.964, 367.592, 52804.185 25/03/10,20:34:02,02,09,1, 11.9,1,1, 1.560, 10512.946, 367.515, 52804.075 25/03/10,20:34:02,03,09,1, 11.9,1,1, 1.560, 10512.958, 367.513, 52804.158 25/03/10,20:34:02,04,09,1, 11.9,1,1, 1.560, 10512.947, 367.483, 52804.107 25/03/10,20:34:02,05,09,1, 11.9,1,1, 1.560, 10512.944, 367.484, 52804.186 25/03/10,20:34:02,06,09,1, 11.9,1,1, 1.560, 10512.982, 367.460, 52804.194 25/03/10,20:34:02,07,09,1, 11.9,1,1, 1.560, 10512.984, 367.458, 52804.209 25/03/10,20:34:02,08,09,1, 11.9,1,1, 1.560, 10513.001, 367.465, 52804.205 25/03/10,20:34:02,09,09,1, 11.9,1,1, 1.560, 10513.008, 367.420, 52804.064 25/03/10,20:34:02,10,09,1, 11.9,1,1, 1.560, 10513.012, 367.411, 52804.041 25/03/10,20:34:02,11,09,1, 11.9,1,1, 1.560, 10513.004, 367.374, 52804.040 25/03/10,20:34:02,12,09,1, 11.9,1,1, 1.560, 10513.004, 367.365, 52803.976 25/03/10,20:34:02,13,09,1, 11.9,1,1, 1.560, 10513.016, 367.349, 52804.050 25/03/10,20:34:02,14,09,1, 11.9,1,1, 1.560, 10513.033, 367.341, 52804.034 25/03/10,20:34:02,15,09,1, 11.9,1,1, 1.560, 10513.036, 367.324, 52804.025 25/03/10,20:34:02,16,09,1, 11.9,1,1, 1.560, 10513.051, 367.317, 52804.019 25/03/10,20:34:02,17,09,1, 11.9,1,1, 1.560, 10513.065, 367.322, 52803.969 25/03/10,20:34:02,18,09,1, 11.9,1,1, 1.560, 10513.052, 367.253, 52803.921 25/03/10,20:34:02,19,09,1, 11.9,1,1, 1.560, 10513.094, 367.261, 52803.932 25/03/10,20:34:03,00,09,1, 11.9,1,1, 1.564, 10513.091, 367.261, 52803.932 25/03/10,20:34:03,01,09,1, 11.9,1,1, 1.564, 10513.099, 367.220, 52803.905 25/03/10,20:34:03,02,09,1, 11.9,1,1, 1.564, 10513.112, 367.196, 52803.866 25/03/10,20:34:03,03,09,1, 11.9,1,1, 1.564, 10513.124, 367.193, 52803.982 25/03/10,20:34:03,04,09,1, 11.9,1,1, 1.564, 10513.102, 367.168, 52804.020 25/03/10,20:34:03,05,09,1, 11.9,1,1, 1.564, 10513.108, 367.138, 52803.916 25/03/10,20:34:03,06,09,1, 11.9,1,1, 1.564, 10513.130, 367.130, 52803.912 25/03/10,20:34:03,07,09,1, 11.9,1,1, 1.564, 10513.130, 367.116, 52803.872 25/03/10,20:34:03,08,09,1, 11.9,1,1, 1.564, 10513.163, 367.144, 52803.873 25/03/10,20:34:03,09,09,1, 11.9,1,1, 1.564, 10513.144, 367.111, 52803.823 25/03/10,20:34:03,10,09,1, 11.9,1,1, 1.564, 10513.176, 367.100, 52803.819 25/03/10,20:34:03,11,09,1, 11.9,1,1, 1.564, 10513.161, 367.096, 52803.867 25/03/10,20:34:03,12,09,1, 11.9,1,1, 1.564, 10513.171, 367.052, 52803.688 25/03/10,20:34:03,13,09,1, 11.9,1,1, 1.564, 10513.158, 367.051, 52803.845 25/03/10,20:34:03,14,09,1, 11.9,1,1, 1.564, 10513.161, 367.030, 52803.818 25/03/10,20:34:03,15,09,1, 11.9,1,1, 1.564, 10513.186, 367.020, 52803.789 25/03/10,20:34:03,16,09,1, 11.9,1,1, 1.564, 10513.190, 367.017, 52803.716 25/03/10,20:34:03,17,09,1, 11.9,1,1, 1.564, 10513.199, 367.009, 52803.778 25/03/10,20:34:03,18,09,1, 11.9,1,1, 1.564, 10513.170, 366.970, 52803.696 25/03/10,20:34:03,19,09,1, 11.9,1,1, 1.564, 10513.196, 366.965, 52803.677 25/03/10,20:34:04,00,09,1, 11.9,1,1, 1.563, 10513.191, 366.965, 52803.677 25/03/10,20:34:04,01,09,1, 11.9,1,1, 1.563, 10513.196, 366.932, 52803.712 25/03/10,20:34:04,02,09,1, 11.9,1,1, 1.563, 10513.202, 366.910, 52803.723 25/03/10,20:34:04,03,09,1, 11.9,1,1, 1.563, 10513.212, 366.908, 52803.762 25/03/10,20:34:04,04,09,1, 11.9,1,1, 1.563, 10513.224, 366.894, 52803.696 25/03/10,20:34:04,05,09,1, 11.9,1,1, 1.563, 10513.203, 366.858, 52803.618 25/03/10,20:34:04,06,09,1, 11.9,1,1, 1.563, 10513.205, 366.849, 52803.666 25/03/10,20:34:04,07,09,1, 11.9,1,1, 1.563, 10513.199, 366.820, 52803.655 25/03/10,20:34:04,08,09,1, 11.9,1,1, 1.563, 10513.198, 366.825, 52803.568 25/03/10,20:34:04,09,09,1, 11.9,1,1, 1.563, 10513.191, 366.804, 52803.574 25/03/10,20:34:04,10,09,1, 11.9,1,1, 1.563, 10513.193, 366.812, 52803.663 25/03/10,20:34:04,11,09,1, 11.9,1,1, 1.563, 10513.165, 366.774, 52803.645 25/03/10,20:34:04,12,09,1, 11.9,1,1, 1.563, 10513.154, 366.787, 52803.564 25/03/10,20:34:04,13,09,1, 11.9,1,1, 1.563, 10513.167, 366.729, 52803.517 25/03/10,20:34:04,14,09,1, 11.9,1,1, 1.563, 10513.164, 366.708, 52803.483 25/03/10,20:34:04,15,09,1, 11.9,1,1, 1.563, 10513.156, 366.709, 52803.449 25/03/10,20:34:04,16,09,1, 11.9,1,1, 1.563, 10513.184, 366.696, 52803.573 25/03/10,20:34:04,17,09,1, 11.9,1,1, 1.563, 10513.166, 366.673, 52803.492 25/03/10,20:34:04,18,09,1, 11.9,1,1, 1.563, 10513.134, 366.650, 52803.523 25/03/10,20:34:04,19,09,1, 11.9,1,1, 1.563, 10513.138, 366.654, 52803.550 25/03/10,20:34:05,00,09,1, 12.0,1,1, 1.562, 10513.133, 366.654, 52803.550 25/03/10,20:34:05,01,09,1, 12.0,1,1, 1.562, 10513.118, 366.615, 52803.471 25/03/10,20:34:05,02,09,1, 12.0,1,1, 1.562, 10513.111, 366.574, 52803.395 25/03/10,20:34:05,03,09,1, 12.0,1,1, 1.562, 10513.114, 366.553, 52803.378 25/03/10,20:34:05,04,09,1, 12.0,1,1, 1.562, 10513.086, 366.554, 52803.425 25/03/10,20:34:05,05,09,1, 12.0,1,1, 1.562, 10513.092, 366.542, 52803.456 25/03/10,20:34:05,06,09,1, 12.0,1,1, 1.562, 10513.112, 366.531, 52803.470 25/03/10,20:34:05,07,09,1, 12.0,1,1, 1.562, 10513.077, 366.502, 52803.381 25/03/10,20:34:05,08,09,1, 12.0,1,1, 1.562, 10513.068, 366.498, 52803.328 25/03/10,20:34:05,09,09,1, 12.0,1,1, 1.562, 10513.021, 366.463, 52803.379 25/03/10,20:34:05,10,09,1, 12.0,1,1, 1.562, 10513.042, 366.470, 52803.375 25/03/10,20:34:05,11,09,1, 12.0,1,1, 1.562, 10513.043, 366.418, 52803.331 25/03/10,20:34:05,12,09,1, 12.0,1,1, 1.562, 10513.025, 366.425, 52803.285 25/03/10,20:34:05,13,09,1, 12.0,1,1, 1.562, 10513.036, 366.397, 52803.268 25/03/10,20:34:05,14,09,1, 12.0,1,1, 1.562, 10513.025, 366.395, 52803.312 25/03/10,20:34:05,15,09,1, 12.0,1,1, 1.562, 10513.040, 366.386, 52803.304 25/03/10,20:34:05,16,09,1, 12.0,1,1, 1.562, 10512.998, 366.326, 52803.211 25/03/10,20:34:05,17,09,1, 12.0,1,1, 1.562, 10513.039, 366.292, 52803.247 25/03/10,20:34:05,18,09,1, 12.0,1,1, 1.562, 10512.997, 366.278, 52803.182 25/03/10,20:34:05,19,09,1, 12.0,1,1, 1.562, 10513.012, 366.285, 52803.166 25/03/10,20:34:06,00,10,1, 11.9,1,1, 1.564, 10513.008, 366.285, 52803.166 25/03/10,20:34:06,01,10,1, 11.9,1,1, 1.564, 10512.971, 366.263, 52803.155 25/03/10,20:34:06,02,10,1, 11.9,1,1, 1.564, 10513.031, 366.189, 52803.059 25/03/10,20:34:06,03,10,1, 11.9,1,1, 1.564, 10512.930, 366.197, 52803.152 25/03/10,20:34:06,04,10,1, 11.9,1,1, 1.564, 10512.929, 366.165, 52803.174 25/03/10,20:34:06,05,10,1, 11.9,1,1, 1.564, 10512.957, 366.137, 52803.084 25/03/10,20:34:06,06,10,1, 11.9,1,1, 1.564, 10512.944, 366.120, 52803.154 25/03/10,20:34:06,07,10,1, 11.9,1,1, 1.564, 10512.962, 366.145, 52803.054 25/03/10,20:34:06,08,10,1, 11.9,1,1, 1.564, 10512.950, 366.097, 52803.013 25/03/10,20:34:06,09,10,1, 11.9,1,1, 1.564, 10512.922, 366.045, 52803.057 25/03/10,20:34:06,10,10,1, 11.9,1,1, 1.564, 10512.937, 366.054, 52803.086 25/03/10,20:34:06,11,10,1, 11.9,1,1, 1.564, 10512.910, 365.979, 52803.038 25/03/10,20:34:06,12,10,1, 11.9,1,1, 1.564, 10512.917, 366.006, 52803.035 25/03/10,20:34:06,13,10,1, 11.9,1,1, 1.564, 10512.924, 365.978, 52803.078 25/03/10,20:34:06,14,10,1, 11.9,1,1, 1.564, 10512.927, 365.977, 52803.050 25/03/10,20:34:06,15,10,1, 11.9,1,1, 1.564, 10512.902, 365.970, 52803.232 25/03/10,20:34:06,16,10,1, 11.9,1,1, 1.564, 10512.961, 365.922, 52802.898 25/03/10,20:34:06,17,10,1, 11.9,1,1, 1.564, 10512.927, 365.905, 52802.884 25/03/10,20:34:06,18,10,1, 11.9,1,1, 1.564, 10512.890, 365.859, 52802.910 25/03/10,20:34:06,19,10,1, 11.9,1,1, 1.564, 10512.912, 365.882, 52802.949 25/03/10,20:34:07,00,09,1, 11.9,1,1, 1.561, 10512.908, 365.882, 52802.949 25/03/10,20:34:07,01,09,1, 11.9,1,1, 1.561, 10512.912, 365.835, 52802.889 25/03/10,20:34:07,02,09,1, 11.9,1,1, 1.561, 10512.901, 365.819, 52802.949 25/03/10,20:34:07,03,09,1, 11.9,1,1, 1.561, 10512.917, 365.787, 52802.865 25/03/10,20:34:07,04,09,1, 11.9,1,1, 1.561, 10512.897, 365.757, 52802.830 25/03/10,20:34:07,05,09,1, 11.9,1,1, 1.561, 10512.905, 365.723, 52802.822 25/03/10,20:34:07,06,09,1, 11.9,1,1, 1.561, 10512.886, 365.673, 52802.820 25/03/10,20:34:07,07,09,1, 11.9,1,1, 1.561, 10512.892, 365.696, 52802.796 25/03/10,20:34:07,08,09,1, 11.9,1,1, 1.561, 10512.931, 365.674, 52802.862 25/03/10,20:34:07,09,09,1, 11.9,1,1, 1.561, 10512.915, 365.636, 52802.841 25/03/10,20:34:07,10,09,1, 11.9,1,1, 1.561, 10512.922, 365.647, 52802.848 25/03/10,20:34:07,11,09,1, 11.9,1,1, 1.561, 10512.910, 365.581, 52802.789 25/03/10,20:34:07,12,09,1, 11.9,1,1, 1.561, 10512.940, 365.571, 52802.715 25/03/10,20:34:07,13,09,1, 11.9,1,1, 1.561, 10512.939, 365.535, 52802.687 25/03/10,20:34:07,14,09,1, 11.9,1,1, 1.561, 10512.967, 365.530, 52802.721 25/03/10,20:34:07,15,09,1, 11.9,1,1, 1.561, 10512.957, 365.519, 52802.652 25/03/10,20:34:07,16,09,1, 11.9,1,1, 1.561, 10512.979, 365.470, 52802.684 25/03/10,20:34:07,17,09,1, 11.9,1,1, 1.561, 10512.973, 365.457, 52802.707 25/03/10,20:34:07,18,09,1, 11.9,1,1, 1.561, 10512.963, 365.431, 52802.664 25/03/10,20:34:07,19,09,1, 11.9,1,1, 1.561, 10512.995, 365.408, 52802.722 25/03/10,20:34:08,00,09,1, 12.0,1,1, 1.565, 10512.991, 365.408, 52802.722 25/03/10,20:34:08,01,09,1, 12.0,1,1, 1.565, 10512.998, 365.366, 52802.636 25/03/10,20:34:08,02,09,1, 12.0,1,1, 1.565, 10512.995, 365.347, 52802.547 25/03/10,20:34:08,03,09,1, 12.0,1,1, 1.565, 10512.989, 365.342, 52802.625 25/03/10,20:34:08,04,09,1, 12.0,1,1, 1.565, 10513.012, 365.322, 52802.627 25/03/10,20:34:08,05,09,1, 12.0,1,1, 1.565, 10513.042, 365.293, 52802.564 25/03/10,20:34:08,06,09,1, 12.0,1,1, 1.565, 10513.017, 365.272, 52802.582 25/03/10,20:34:08,07,09,1, 12.0,1,1, 1.565, 10513.030, 365.201, 52802.519 25/03/10,20:34:08,08,09,1, 12.0,1,1, 1.565, 10513.019, 365.232, 52802.556 25/03/10,20:34:08,09,09,1, 12.0,1,1, 1.565, 10513.038, 365.194, 52802.497 25/03/10,20:34:08,10,09,1, 12.0,1,1, 1.565, 10513.063, 365.205, 52802.473 25/03/10,20:34:08,11,09,1, 12.0,1,1, 1.565, 10513.084, 365.166, 52802.494 25/03/10,20:34:08,12,09,1, 12.0,1,1, 1.565, 10513.072, 365.151, 52802.435 25/03/10,20:34:08,13,09,1, 12.0,1,1, 1.565, 10513.060, 365.104, 52802.478 25/03/10,20:34:08,14,09,1, 12.0,1,1, 1.565, 10513.080, 365.103, 52802.427 25/03/10,20:34:08,15,09,1, 12.0,1,1, 1.565, 10513.069, 365.072, 52802.497 25/03/10,20:34:08,16,09,1, 12.0,1,1, 1.565, 10513.086, 365.058, 52802.366 25/03/10,20:34:08,17,09,1, 12.0,1,1, 1.565, 10513.133, 365.068, 52802.380 25/03/10,20:34:08,18,09,1, 12.0,1,1, 1.565, 10513.084, 365.052, 52802.373 25/03/10,20:34:08,19,09,1, 12.0,1,1, 1.565, 10513.115, 365.041, 52802.358 25/03/10,20:34:09,00,10,1, 11.9,1,1, 1.563, 10513.108, 365.041, 52802.358 25/03/10,20:34:09,01,10,1, 11.9,1,1, 1.563, 10513.143, 364.950, 52802.312 25/03/10,20:34:09,02,10,1, 11.9,1,1, 1.563, 10513.136, 364.939, 52802.303 25/03/10,20:34:09,03,10,1, 11.9,1,1, 1.563, 10513.166, 364.926, 52802.335 25/03/10,20:34:09,04,10,1, 11.9,1,1, 1.563, 10513.174, 364.924, 52802.343 25/03/10,20:34:09,05,10,1, 11.9,1,1, 1.563, 10513.195, 364.915, 52802.417 25/03/10,20:34:09,06,10,1, 11.9,1,1, 1.563, 10513.191, 364.889, 52802.230 25/03/10,20:34:09,07,10,1, 11.9,1,1, 1.563, 10513.176, 364.868, 52802.225 25/03/10,20:34:09,08,10,1, 11.9,1,1, 1.563, 10513.183, 364.844, 52802.117 25/03/10,20:34:09,09,10,1, 11.9,1,1, 1.563, 10513.212, 364.811, 52802.150 25/03/10,20:34:09,10,10,1, 11.9,1,1, 1.563, 10513.197, 364.793, 52802.215 25/03/10,20:34:09,11,10,1, 11.9,1,1, 1.563, 10513.219, 364.769, 52802.221 25/03/10,20:34:09,12,10,1, 11.9,1,1, 1.563, 10513.230, 364.783, 52802.202 25/03/10,20:34:09,13,10,1, 11.9,1,1, 1.563, 10513.238, 364.737, 52802.169 25/03/10,20:34:09,14,10,1, 11.9,1,1, 1.563, 10513.264, 364.723, 52802.205 25/03/10,20:34:09,15,10,1, 11.9,1,1, 1.563, 10513.256, 364.682, 52802.125 25/03/10,20:34:09,16,10,1, 11.9,1,1, 1.563, 10513.283, 364.647, 52802.004 25/03/10,20:34:09,17,10,1, 11.9,1,1, 1.563, 10513.277, 364.638, 52802.070 25/03/10,20:34:09,18,10,1, 11.9,1,1, 1.563, 10513.302, 364.616, 52802.047 25/03/10,20:34:09,19,10,1, 11.9,1,1, 1.563, 10513.309, 364.627, 52802.096 25/03/10,20:34:10,00,10,1, 11.9,1,1, 1.562, 10513.308, 364.627, 52802.096 25/03/10,20:34:10,01,10,1, 11.9,1,1, 1.562, 10513.337, 364.586, 52802.128 25/03/10,20:34:10,02,10,1, 11.9,1,1, 1.562, 10513.349, 364.547, 52802.023 25/03/10,20:34:10,03,10,1, 11.9,1,1, 1.562, 10513.341, 364.535, 52802.095 25/03/10,20:34:10,04,10,1, 11.9,1,1, 1.562, 10513.345, 364.507, 52801.976 25/03/10,20:34:10,05,10,1, 11.9,1,1, 1.562, 10513.347, 364.484, 52801.970 25/03/10,20:34:10,06,10,1, 11.9,1,1, 1.562, 10513.391, 364.478, 52801.941 25/03/10,20:34:10,07,10,1, 11.9,1,1, 1.562, 10513.369, 364.462, 52801.988 25/03/10,20:34:10,08,10,1, 11.9,1,1, 1.562, 10513.387, 364.436, 52801.995 25/03/10,20:34:10,09,10,1, 11.9,1,1, 1.562, 10513.389, 364.409, 52801.999 25/03/10,20:34:10,10,10,1, 11.9,1,1, 1.562, 10513.389, 364.398, 52801.995 25/03/10,20:34:10,11,10,1, 11.9,1,1, 1.562, 10513.389, 364.363, 52801.971 25/03/10,20:34:10,12,10,1, 11.9,1,1, 1.562, 10513.417, 364.363, 52801.956 25/03/10,20:34:10,13,10,1, 11.9,1,1, 1.562, 10513.406, 364.351, 52801.900 25/03/10,20:34:10,14,10,1, 11.9,1,1, 1.562, 10513.421, 364.353, 52801.922 25/03/10,20:34:10,15,10,1, 11.9,1,1, 1.562, 10513.413, 364.312, 52801.832 25/03/10,20:34:10,16,10,1, 11.9,1,1, 1.562, 10513.437, 364.314, 52801.851 25/03/10,20:34:10,17,10,1, 11.9,1,1, 1.562, 10513.430, 364.279, 52801.871 25/03/10,20:34:10,18,10,1, 11.9,1,1, 1.562, 10513.443, 364.256, 52801.863 25/03/10,20:34:10,19,10,1, 11.9,1,1, 1.562, 10513.450, 364.276, 52801.910 25/03/10,20:34:11,00,10,1, 11.9,1,1, 1.562, 10513.442, 364.276, 52801.910 25/03/10,20:34:11,01,10,1, 11.9,1,1, 1.562, 10513.441, 364.235, 52801.794 25/03/10,20:34:11,02,10,1, 11.9,1,1, 1.562, 10513.459, 364.220, 52801.737 25/03/10,20:34:11,03,10,1, 11.9,1,1, 1.562, 10513.489, 364.192, 52801.682 25/03/10,20:34:11,04,10,1, 11.9,1,1, 1.562, 10513.507, 364.183, 52801.795 25/03/10,20:34:11,05,10,1, 11.9,1,1, 1.562, 10513.480, 364.159, 52801.779 25/03/10,20:34:11,06,10,1, 11.9,1,1, 1.562, 10513.528, 364.129, 52801.748 25/03/10,20:34:11,07,10,1, 11.9,1,1, 1.562, 10513.507, 364.120, 52801.729 25/03/10,20:34:11,08,10,1, 11.9,1,1, 1.562, 10513.531, 364.138, 52801.717 25/03/10,20:34:11,09,10,1, 11.9,1,1, 1.562, 10513.529, 364.126, 52801.748 25/03/10,20:34:11,10,10,1, 11.9,1,1, 1.562, 10513.568, 364.096, 52801.630 25/03/10,20:34:11,11,10,1, 11.9,1,1, 1.562, 10513.561, 364.049, 52801.619 25/03/10,20:34:11,12,10,1, 11.9,1,1, 1.562, 10513.571, 364.074, 52801.564 25/03/10,20:34:11,13,10,1, 11.9,1,1, 1.562, 10513.571, 364.024, 52801.591 25/03/10,20:34:11,14,10,1, 11.9,1,1, 1.562, 10513.590, 364.045, 52801.674 25/03/10,20:34:11,15,10,1, 11.9,1,1, 1.562, 10513.630, 364.039, 52801.702 25/03/10,20:34:11,16,10,1, 11.9,1,1, 1.562, 10513.608, 364.008, 52801.591 25/03/10,20:34:11,17,10,1, 11.9,1,1, 1.562, 10513.642, 364.018, 52801.652 25/03/10,20:34:11,18,10,1, 11.9,1,1, 1.562, 10513.628, 363.975, 52801.589 25/03/10,20:34:11,19,10,1, 11.9,1,1, 1.562, 10513.663, 363.974, 52801.586 25/03/10,20:34:12,00,10,1, 11.9,1,1, 1.562, 10513.659, 363.974, 52801.586 25/03/10,20:34:12,01,10,1, 11.9,1,1, 1.562, 10513.699, 363.924, 52801.522 25/03/10,20:34:12,02,10,1, 11.9,1,1, 1.562, 10513.711, 363.918, 52801.508 25/03/10,20:34:12,03,10,1, 11.9,1,1, 1.562, 10513.715, 363.949, 52801.575 25/03/10,20:34:12,04,10,1, 11.9,1,1, 1.562, 10513.732, 363.907, 52801.558 25/03/10,20:34:12,05,10,1, 11.9,1,1, 1.562, 10513.746, 363.895, 52801.548 25/03/10,20:34:12,06,10,1, 11.9,1,1, 1.562, 10513.774, 363.880, 52801.461 25/03/10,20:34:12,07,10,1, 11.9,1,1, 1.562, 10513.796, 363.854, 52801.422 25/03/10,20:34:12,08,10,1, 11.9,1,1, 1.562, 10513.766, 363.846, 52801.435 25/03/10,20:34:12,09,10,1, 11.9,1,1, 1.562, 10513.833, 363.834, 52801.413 25/03/10,20:34:12,10,10,1, 11.9,1,1, 1.562, 10513.816, 363.862, 52801.518 25/03/10,20:34:12,11,10,1, 11.9,1,1, 1.562, 10513.834, 363.821, 52801.499 25/03/10,20:34:12,12,10,1, 11.9,1,1, 1.562, 10513.851, 363.822, 52801.491 25/03/10,20:34:12,13,10,1, 11.9,1,1, 1.562, 10513.831, 363.780, 52801.464 25/03/10,20:34:12,14,10,1, 11.9,1,1, 1.562, 10513.867, 363.791, 52801.424 25/03/10,20:34:12,15,10,1, 11.9,1,1, 1.562, 10513.894, 363.766, 52801.393 25/03/10,20:34:12,16,10,1, 11.9,1,1, 1.562, 10513.917, 363.772, 52801.367 25/03/10,20:34:12,17,10,1, 11.9,1,1, 1.562, 10513.928, 363.763, 52801.323 25/03/10,20:34:12,18,10,1, 11.9,1,1, 1.562, 10513.922, 363.749, 52801.297 25/03/10,20:34:12,19,10,1, 11.9,1,1, 1.562, 10513.943, 363.761, 52801.307 25/03/10,20:34:13,00,10,1, 11.9,1,1, 1.561, 10513.942, 363.761, 52801.307 25/03/10,20:34:13,01,10,1, 11.9,1,1, 1.561, 10513.979, 363.738, 52801.377 25/03/10,20:34:13,02,10,1, 11.9,1,1, 1.561, 10514.000, 363.687, 52801.372 25/03/10,20:34:13,03,10,1, 11.9,1,1, 1.561, 10514.007, 363.703, 52801.327 25/03/10,20:34:13,04,10,1, 11.9,1,1, 1.561, 10514.010, 363.673, 52801.316 25/03/10,20:34:13,05,10,1, 11.9,1,1, 1.561, 10514.043, 363.696, 52801.305 25/03/10,20:34:13,06,10,1, 11.9,1,1, 1.561, 10514.064, 363.692, 52801.276 25/03/10,20:34:13,07,10,1, 11.9,1,1, 1.561, 10514.053, 363.652, 52801.233 25/03/10,20:34:13,08,10,1, 11.9,1,1, 1.561, 10514.081, 363.649, 52801.224 25/03/10,20:34:13,09,10,1, 11.9,1,1, 1.561, 10514.111, 363.639, 52801.219 25/03/10,20:34:13,10,10,1, 11.9,1,1, 1.561, 10514.117, 363.595, 52801.260 25/03/10,20:34:13,11,10,1, 11.9,1,1, 1.561, 10514.138, 363.600, 52801.211 25/03/10,20:34:13,12,10,1, 11.9,1,1, 1.561, 10514.153, 363.621, 52801.201 25/03/10,20:34:13,13,10,1, 11.9,1,1, 1.561, 10514.179, 363.598, 52801.133 25/03/10,20:34:13,14,10,1, 11.9,1,1, 1.561, 10514.191, 363.597, 52801.134 25/03/10,20:34:13,15,10,1, 11.9,1,1, 1.561, 10514.206, 363.559, 52801.089 25/03/10,20:34:13,16,10,1, 11.9,1,1, 1.561, 10514.208, 363.575, 52801.137 25/03/10,20:34:13,17,10,1, 11.9,1,1, 1.561, 10514.229, 363.555, 52801.137 25/03/10,20:34:13,18,10,1, 11.9,1,1, 1.561, 10514.258, 363.541, 52801.182 25/03/10,20:34:13,19,10,1, 11.9,1,1, 1.561, 10514.257, 363.529, 52801.174 25/03/10,20:34:14,00,10,1, 11.9,1,1, 1.562, 10514.251, 363.529, 52801.174 25/03/10,20:34:14,01,10,1, 11.9,1,1, 1.562, 10514.306, 363.520, 52801.087 25/03/10,20:34:14,02,10,1, 11.9,1,1, 1.562, 10514.295, 363.475, 52801.083 25/03/10,20:34:14,03,10,1, 11.9,1,1, 1.562, 10514.334, 363.475, 52801.044 25/03/10,20:34:14,04,10,1, 11.9,1,1, 1.562, 10514.357, 363.415, 52800.997 25/03/10,20:34:14,05,10,1, 11.9,1,1, 1.562, 10514.375, 363.455, 52800.982 25/03/10,20:34:14,06,10,1, 11.9,1,1, 1.562, 10514.393, 363.422, 52801.015 25/03/10,20:34:14,07,10,1, 11.9,1,1, 1.562, 10514.410, 363.396, 52801.005 25/03/10,20:34:14,08,10,1, 11.9,1,1, 1.562, 10514.409, 363.412, 52801.063 25/03/10,20:34:14,09,10,1, 11.9,1,1, 1.562, 10514.419, 363.384, 52801.005 25/03/10,20:34:14,10,10,1, 11.9,1,1, 1.562, 10514.456, 363.379, 52800.952 25/03/10,20:34:14,11,10,1, 11.9,1,1, 1.562, 10514.439, 363.326, 52800.990 25/03/10,20:34:14,12,10,1, 11.9,1,1, 1.562, 10514.501, 363.340, 52800.902 25/03/10,20:34:14,13,10,1, 11.9,1,1, 1.562, 10514.491, 363.340, 52800.913 25/03/10,20:34:14,14,10,1, 11.9,1,1, 1.562, 10514.493, 363.343, 52800.965 25/03/10,20:34:14,15,10,1, 11.9,1,1, 1.562, 10514.514, 363.328, 52800.989 25/03/10,20:34:14,16,10,1, 11.9,1,1, 1.562, 10514.531, 363.285, 52800.895 25/03/10,20:34:14,17,10,1, 11.9,1,1, 1.562, 10514.546, 363.280, 52800.906 25/03/10,20:34:14,18,10,1, 11.9,1,1, 1.562, 10514.551, 363.240, 52800.801 25/03/10,20:34:14,19,10,1, 11.9,1,1, 1.562, 10514.561, 363.252, 52800.843 25/03/10,20:34:15,00,09,1, 11.9,1,1, 1.561, 10514.560, 363.252, 52800.843 25/03/10,20:34:15,01,09,1, 11.9,1,1, 1.561, 10514.619, 363.238, 52800.774 25/03/10,20:34:15,02,09,1, 11.9,1,1, 1.561, 10514.613, 363.235, 52800.782 25/03/10,20:34:15,03,09,1, 11.9,1,1, 1.561, 10514.618, 363.197, 52800.863 25/03/10,20:34:15,04,09,1, 11.9,1,1, 1.561, 10514.597, 363.178, 52800.816 25/03/10,20:34:15,05,09,1, 11.9,1,1, 1.561, 10514.654, 363.168, 52800.807 25/03/10,20:34:15,06,09,1, 11.9,1,1, 1.561, 10514.666, 363.135, 52800.719 25/03/10,20:34:15,07,09,1, 11.9,1,1, 1.561, 10514.663, 363.137, 52800.810 25/03/10,20:34:15,08,09,1, 11.9,1,1, 1.561, 10514.679, 363.156, 52800.725 25/03/10,20:34:15,09,09,1, 11.9,1,1, 1.561, 10514.703, 363.096, 52800.668 25/03/10,20:34:15,10,09,1, 11.9,1,1, 1.561, 10514.708, 363.099, 52800.659 25/03/10,20:34:15,11,09,1, 11.9,1,1, 1.561, 10514.730, 363.098, 52800.647 25/03/10,20:34:15,12,09,1, 11.9,1,1, 1.561, 10514.757, 363.067, 52800.677 25/03/10,20:34:15,13,09,1, 11.9,1,1, 1.561, 10514.740, 363.029, 52800.652 25/03/10,20:34:15,14,09,1, 11.9,1,1, 1.561, 10514.744, 363.061, 52800.704 25/03/10,20:34:15,15,09,1, 11.9,1,1, 1.561, 10514.753, 363.017, 52800.702 25/03/10,20:34:15,16,09,1, 11.9,1,1, 1.561, 10514.752, 363.041, 52800.641 25/03/10,20:34:15,17,09,1, 11.9,1,1, 1.561, 10514.784, 363.010, 52800.595 25/03/10,20:34:15,18,09,1, 11.9,1,1, 1.561, 10514.767, 362.996, 52800.566 25/03/10,20:34:15,19,09,1, 11.9,1,1, 1.561, 10514.812, 362.975, 52800.557 25/03/10,20:34:16,00,09,1, 11.9,1,1, 1.564, 10514.810, 362.975, 52800.557 25/03/10,20:34:16,01,09,1, 11.9,1,1, 1.564, 10514.827, 362.938, 52800.614 25/03/10,20:34:16,02,09,1, 11.9,1,1, 1.564, 10514.833, 362.955, 52800.566 25/03/10,20:34:16,03,09,1, 11.9,1,1, 1.564, 10514.873, 362.961, 52800.637 25/03/10,20:34:16,04,09,1, 11.9,1,1, 1.564, 10514.873, 362.917, 52800.507 25/03/10,20:34:16,05,09,1, 11.9,1,1, 1.564, 10514.883, 362.915, 52800.522 25/03/10,20:34:16,06,09,1, 11.9,1,1, 1.564, 10514.899, 362.882, 52800.491 25/03/10,20:34:16,07,09,1, 11.9,1,1, 1.564, 10514.904, 362.888, 52800.503 25/03/10,20:34:16,08,09,1, 11.9,1,1, 1.564, 10514.920, 362.846, 52800.499 25/03/10,20:34:16,09,09,1, 11.9,1,1, 1.564, 10514.928, 362.843, 52800.489 25/03/10,20:34:16,10,09,1, 11.9,1,1, 1.564, 10515.009, 362.834, 52800.495 25/03/10,20:34:16,11,09,1, 11.9,1,1, 1.564, 10515.004, 362.811, 52800.419 25/03/10,20:34:16,12,09,1, 11.9,1,1, 1.564, 10515.011, 362.812, 52800.453 25/03/10,20:34:16,13,09,1, 11.9,1,1, 1.564, 10515.034, 362.738, 52800.391 25/03/10,20:34:16,14,09,1, 11.9,1,1, 1.564, 10515.024, 362.765, 52800.338 25/03/10,20:34:16,15,09,1, 11.9,1,1, 1.564, 10515.065, 362.731, 52800.294 25/03/10,20:34:16,16,09,1, 11.9,1,1, 1.564, 10515.078, 362.735, 52800.282 25/03/10,20:34:16,17,09,1, 11.9,1,1, 1.564, 10515.104, 362.722, 52800.304 25/03/10,20:34:16,18,09,1, 11.9,1,1, 1.564, 10515.127, 362.706, 52800.335 25/03/10,20:34:16,19,09,1, 11.9,1,1, 1.564, 10515.162, 362.725, 52800.364 25/03/10,20:34:17,00,09,1, 11.9,1,1, 1.562, 10515.161, 362.725, 52800.364 25/03/10,20:34:17,01,09,1, 11.9,1,1, 1.562, 10515.166, 362.665, 52800.291 25/03/10,20:34:17,02,09,1, 11.9,1,1, 1.562, 10515.185, 362.631, 52800.327 25/03/10,20:34:17,03,09,1, 11.9,1,1, 1.562, 10515.243, 362.667, 52800.222 25/03/10,20:34:17,04,09,1, 11.9,1,1, 1.562, 10515.236, 362.615, 52800.194 25/03/10,20:34:17,05,09,1, 11.9,1,1, 1.562, 10515.221, 362.638, 52800.250 25/03/10,20:34:17,06,09,1, 11.9,1,1, 1.562, 10515.269, 362.617, 52800.185 25/03/10,20:34:17,07,09,1, 11.9,1,1, 1.562, 10515.277, 362.603, 52800.201 25/03/10,20:34:17,08,09,1, 11.9,1,1, 1.562, 10515.272, 362.571, 52800.204 25/03/10,20:34:17,09,09,1, 11.9,1,1, 1.562, 10515.318, 362.548, 52800.217 25/03/10,20:34:17,10,09,1, 11.9,1,1, 1.562, 10515.325, 362.569, 52800.245 25/03/10,20:34:17,11,09,1, 11.9,1,1, 1.562, 10515.317, 362.531, 52800.115 25/03/10,20:34:17,12,09,1, 11.9,1,1, 1.562, 10515.358, 362.581, 52800.177 25/03/10,20:34:17,13,09,1, 11.9,1,1, 1.562, 10515.342, 362.545, 52800.262 25/03/10,20:34:17,14,09,1, 11.9,1,1, 1.562, 10515.442, 362.535, 52800.150 25/03/10,20:34:17,15,09,1, 11.9,1,1, 1.562, 10515.432, 362.467, 52800.047 25/03/10,20:34:17,16,09,1, 11.9,1,1, 1.562, 10515.425, 362.485, 52800.095 25/03/10,20:34:17,17,09,1, 11.9,1,1, 1.562, 10515.457, 362.475, 52800.091 25/03/10,20:34:17,18,09,1, 11.9,1,1, 1.562, 10515.458, 362.474, 52800.110 25/03/10,20:34:17,19,09,1, 11.9,1,1, 1.562, 10515.480, 362.496, 52800.181 25/03/10,20:34:18,00,09,1, 11.9,1,1, 1.558, 10515.478, 362.496, 52800.181 25/03/10,20:34:18,01,09,1, 11.9,1,1, 1.558, 10515.524, 362.449, 52800.056 25/03/10,20:34:18,02,09,1, 11.9,1,1, 1.558, 10515.518, 362.412, 52800.049 25/03/10,20:34:18,03,09,1, 11.9,1,1, 1.558, 10515.560, 362.417, 52800.081 25/03/10,20:34:18,04,09,1, 11.9,1,1, 1.558, 10515.564, 362.383, 52799.994 25/03/10,20:34:18,05,09,1, 11.9,1,1, 1.558, 10515.563, 362.404, 52800.076 25/03/10,20:34:18,06,09,1, 11.9,1,1, 1.558, 10515.597, 362.404, 52799.972 25/03/10,20:34:18,07,09,1, 11.9,1,1, 1.558, 10515.624, 362.398, 52800.094 25/03/10,20:34:18,08,09,1, 11.9,1,1, 1.558, 10515.632, 362.379, 52800.028 25/03/10,20:34:18,09,09,1, 11.9,1,1, 1.558, 10515.657, 362.323, 52799.925 25/03/10,20:34:18,10,09,1, 11.9,1,1, 1.558, 10515.655, 362.350, 52799.925 25/03/10,20:34:18,11,09,1, 11.9,1,1, 1.558, 10515.679, 362.317, 52799.913 25/03/10,20:34:18,12,09,1, 11.9,1,1, 1.558, 10515.704, 362.328, 52799.929 25/03/10,20:34:18,13,09,1, 11.9,1,1, 1.558, 10515.704, 362.309, 52799.952 25/03/10,20:34:18,14,09,1, 11.9,1,1, 1.558, 10515.725, 362.326, 52799.929 25/03/10,20:34:18,15,09,1, 11.9,1,1, 1.558, 10515.749, 362.284, 52799.878 25/03/10,20:34:18,16,09,1, 11.9,1,1, 1.558, 10515.730, 362.258, 52799.857 25/03/10,20:34:18,17,09,1, 11.9,1,1, 1.558, 10515.745, 362.249, 52799.834 25/03/10,20:34:18,18,09,1, 11.9,1,1, 1.558, 10515.787, 362.223, 52799.807 25/03/10,20:34:18,19,09,1, 11.9,1,1, 1.558, 10515.805, 362.262, 52799.888 25/03/10,20:34:19,00,09,1, 11.9,1,1, 1.562, 10515.803, 362.262, 52799.888 25/03/10,20:34:19,01,09,1, 11.9,1,1, 1.562, 10515.822, 362.253, 52799.852 25/03/10,20:34:19,02,09,1, 11.9,1,1, 1.562, 10515.861, 362.224, 52799.845 25/03/10,20:34:19,03,09,1, 11.9,1,1, 1.562, 10515.830, 362.228, 52799.928 25/03/10,20:34:19,04,09,1, 11.9,1,1, 1.562, 10515.872, 362.178, 52799.767 25/03/10,20:34:19,05,09,1, 11.9,1,1, 1.562, 10515.868, 362.221, 52799.838 25/03/10,20:34:19,06,09,1, 11.9,1,1, 1.562, 10515.917, 362.170, 52799.747 25/03/10,20:34:19,07,09,1, 11.9,1,1, 1.562, 10515.919, 362.176, 52799.687 25/03/10,20:34:19,08,09,1, 11.9,1,1, 1.562, 10515.928, 362.176, 52799.690 25/03/10,20:34:19,09,09,1, 11.9,1,1, 1.562, 10515.903, 362.140, 52799.710 25/03/10,20:34:19,10,09,1, 11.9,1,1, 1.562, 10515.956, 362.155, 52799.750 25/03/10,20:34:19,11,09,1, 11.9,1,1, 1.562, 10515.947, 362.099, 52799.718 25/03/10,20:34:19,12,09,1, 11.9,1,1, 1.562, 10515.935, 362.112, 52799.738 25/03/10,20:34:19,13,09,1, 11.9,1,1, 1.562, 10515.958, 362.091, 52799.693 25/03/10,20:34:19,14,09,1, 11.9,1,1, 1.562, 10515.971, 362.151, 52799.683 25/03/10,20:34:19,15,09,1, 11.9,1,1, 1.562, 10515.990, 362.106, 52799.605 25/03/10,20:34:19,16,09,1, 11.9,1,1, 1.562, 10516.008, 362.122, 52799.632 25/03/10,20:34:19,17,09,1, 11.9,1,1, 1.562, 10515.996, 362.118, 52799.605 25/03/10,20:34:19,18,09,1, 11.9,1,1, 1.562, 10516.010, 362.100, 52799.669 25/03/10,20:34:19,19,09,1, 11.9,1,1, 1.562, 10516.000, 362.075, 52799.671 25/03/10,20:34:20,00,09,1, 11.9,1,1, 1.564, 10515.995, 362.075, 52799.671 25/03/10,20:34:20,01,09,1, 11.9,1,1, 1.564, 10516.055, 362.081, 52799.566 25/03/10,20:34:20,02,09,1, 11.9,1,1, 1.564, 10516.068, 362.043, 52799.513 25/03/10,20:34:20,03,09,1, 11.9,1,1, 1.564, 10516.058, 362.078, 52799.613 25/03/10,20:34:20,04,09,1, 11.9,1,1, 1.564, 10516.090, 362.069, 52799.597 25/03/10,20:34:20,05,09,1, 11.9,1,1, 1.564, 10516.076, 362.040, 52799.599 25/03/10,20:34:20,06,09,1, 11.9,1,1, 1.564, 10516.114, 362.010, 52799.502 25/03/10,20:34:20,07,09,1, 11.9,1,1, 1.564, 10516.117, 362.011, 52799.504 25/03/10,20:34:20,08,09,1, 11.9,1,1, 1.564, 10516.133, 362.009, 52799.556 25/03/10,20:34:20,09,09,1, 11.9,1,1, 1.564, 10516.134, 361.995, 52799.465 25/03/10,20:34:20,10,09,1, 11.9,1,1, 1.564, 10516.177, 361.985, 52799.500 25/03/10,20:34:20,11,09,1, 11.9,1,1, 1.564, 10516.155, 361.978, 52799.560 25/03/10,20:34:20,12,09,1, 11.9,1,1, 1.564, 10516.150, 361.981, 52799.437 25/03/10,20:34:20,13,09,1, 11.9,1,1, 1.564, 10516.174, 361.928, 52799.435 25/03/10,20:34:20,14,09,1, 11.9,1,1, 1.564, 10516.197, 361.938, 52799.379 25/03/10,20:34:20,15,09,1, 11.9,1,1, 1.564, 10516.208, 361.910, 52799.399 25/03/10,20:34:20,16,09,1, 11.9,1,1, 1.564, 10516.216, 361.912, 52799.409 25/03/10,20:34:20,17,09,1, 11.9,1,1, 1.564, 10516.240, 361.926, 52799.471 25/03/10,20:34:20,18,09,1, 11.9,1,1, 1.564, 10516.229, 361.909, 52799.425 25/03/10,20:34:20,19,09,1, 11.9,1,1, 1.564, 10516.235, 361.889, 52799.435 25/03/10,20:34:21,00,09,1, 12.0,1,1, 1.563, 10516.229, 361.889, 52799.435 25/03/10,20:34:21,01,09,1, 12.0,1,1, 1.563, 10516.238, 361.852, 52799.299 25/03/10,20:34:21,02,09,1, 12.0,1,1, 1.563, 10516.270, 361.830, 52799.286 25/03/10,20:34:21,03,09,1, 12.0,1,1, 1.563, 10516.275, 361.855, 52799.299 25/03/10,20:34:21,04,09,1, 12.0,1,1, 1.563, 10516.298, 361.836, 52799.321 25/03/10,20:34:21,05,09,1, 12.0,1,1, 1.563, 10516.324, 361.827, 52799.338 25/03/10,20:34:21,06,09,1, 12.0,1,1, 1.563, 10516.319, 361.795, 52799.269 25/03/10,20:34:21,07,09,1, 12.0,1,1, 1.563, 10516.330, 361.801, 52799.240 25/03/10,20:34:21,08,09,1, 12.0,1,1, 1.563, 10516.329, 361.772, 52799.221 25/03/10,20:34:21,09,09,1, 12.0,1,1, 1.563, 10516.346, 361.774, 52799.309 25/03/10,20:34:21,10,09,1, 12.0,1,1, 1.563, 10516.360, 361.775, 52799.217 25/03/10,20:34:21,11,09,1, 12.0,1,1, 1.563, 10516.389, 361.747, 52799.279 25/03/10,20:34:21,12,09,1, 12.0,1,1, 1.563, 10516.375, 361.747, 52799.242 25/03/10,20:34:21,13,09,1, 12.0,1,1, 1.563, 10516.387, 361.735, 52799.235 25/03/10,20:34:21,14,09,1, 12.0,1,1, 1.563, 10516.401, 361.728, 52799.141 25/03/10,20:34:21,15,09,1, 12.0,1,1, 1.563, 10516.399, 361.696, 52799.125 25/03/10,20:34:21,16,09,1, 12.0,1,1, 1.563, 10516.416, 361.674, 52799.208 25/03/10,20:34:21,17,09,1, 12.0,1,1, 1.563, 10516.427, 361.692, 52799.423 25/03/10,20:34:21,18,09,1, 12.0,1,1, 1.563, 10516.475, 361.679, 52799.147 25/03/10,20:34:21,19,09,1, 12.0,1,1, 1.563, 10516.485, 361.658, 52799.113 25/03/10,20:34:22,00,09,1, 11.9,1,1, 1.564, 10516.479, 361.658, 52799.113 25/03/10,20:34:22,01,09,1, 11.9,1,1, 1.564, 10516.502, 361.666, 52799.110 25/03/10,20:34:22,02,09,1, 11.9,1,1, 1.564, 10516.490, 361.624, 52799.017 25/03/10,20:34:22,03,09,1, 11.9,1,1, 1.564, 10516.518, 361.625, 52799.155 25/03/10,20:34:22,04,09,1, 11.9,1,1, 1.564, 10516.517, 361.593, 52799.187 25/03/10,20:34:22,05,09,1, 11.9,1,1, 1.564, 10516.554, 361.610, 52799.132 25/03/10,20:34:22,06,09,1, 11.9,1,1, 1.564, 10516.559, 361.559, 52799.084 25/03/10,20:34:22,07,09,1, 11.9,1,1, 1.564, 10516.595, 361.597, 52799.049 25/03/10,20:34:22,08,09,1, 11.9,1,1, 1.564, 10516.602, 361.567, 52799.024 25/03/10,20:34:22,09,09,1, 11.9,1,1, 1.564, 10516.627, 361.561, 52798.991 25/03/10,20:34:22,10,09,1, 11.9,1,1, 1.564, 10516.632, 361.523, 52798.986 25/03/10,20:34:22,11,09,1, 11.9,1,1, 1.564, 10516.619, 361.511, 52798.930 25/03/10,20:34:22,12,09,1, 11.9,1,1, 1.564, 10516.667, 361.516, 52798.996 25/03/10,20:34:22,13,09,1, 11.9,1,1, 1.564, 10516.666, 361.475, 52798.951 25/03/10,20:34:22,14,09,1, 11.9,1,1, 1.564, 10516.679, 361.509, 52798.886 25/03/10,20:34:22,15,09,1, 11.9,1,1, 1.564, 10516.689, 361.490, 52798.952 25/03/10,20:34:22,16,09,1, 11.9,1,1, 1.564, 10516.726, 361.495, 52798.926 25/03/10,20:34:22,17,09,1, 11.9,1,1, 1.564, 10516.719, 361.433, 52798.934 25/03/10,20:34:22,18,09,1, 11.9,1,1, 1.564, 10516.746, 361.448, 52798.887 25/03/10,20:34:22,19,09,1, 11.9,1,1, 1.564, 10516.766, 361.430, 52798.933 25/03/10,20:34:23,00,09,1, 11.9,1,1, 1.563, 10516.763, 361.430, 52798.933 25/03/10,20:34:23,01,09,1, 11.9,1,1, 1.563, 10516.786, 361.436, 52798.916 25/03/10,20:34:23,02,09,1, 11.9,1,1, 1.563, 10516.811, 361.431, 52798.868 25/03/10,20:34:23,03,09,1, 11.9,1,1, 1.563, 10516.829, 361.409, 52798.871 25/03/10,20:34:23,04,09,1, 11.9,1,1, 1.563, 10516.823, 361.365, 52798.759 25/03/10,20:34:23,05,09,1, 11.9,1,1, 1.563, 10516.855, 361.386, 52798.783 25/03/10,20:34:23,06,09,1, 11.9,1,1, 1.563, 10516.882, 361.374, 52798.746 25/03/10,20:34:23,07,09,1, 11.9,1,1, 1.563, 10516.878, 361.384, 52798.842 25/03/10,20:34:23,08,09,1, 11.9,1,1, 1.563, 10516.891, 361.354, 52798.853 25/03/10,20:34:23,09,09,1, 11.9,1,1, 1.563, 10516.926, 361.361, 52798.848 25/03/10,20:34:23,10,09,1, 11.9,1,1, 1.563, 10516.928, 361.344, 52798.851 25/03/10,20:34:23,11,09,1, 11.9,1,1, 1.563, 10516.961, 361.332, 52798.762 25/03/10,20:34:23,12,09,1, 11.9,1,1, 1.563, 10516.972, 361.301, 52798.684 25/03/10,20:34:23,13,09,1, 11.9,1,1, 1.563, 10516.997, 361.297, 52798.683 25/03/10,20:34:23,14,09,1, 11.9,1,1, 1.563, 10517.036, 361.306, 52798.733 25/03/10,20:34:23,15,09,1, 11.9,1,1, 1.563, 10517.029, 361.314, 52798.748 25/03/10,20:34:23,16,09,1, 11.9,1,1, 1.563, 10517.065, 361.299, 52798.753 25/03/10,20:34:23,17,09,1, 11.9,1,1, 1.563, 10517.075, 361.276, 52798.696 25/03/10,20:34:23,18,09,1, 11.9,1,1, 1.563, 10517.068, 361.279, 52798.739 25/03/10,20:34:23,19,09,1, 11.9,1,1, 1.563, 10517.127, 361.248, 52798.622 25/03/10,20:34:24,00,09,1, 11.8,1,1, 1.563, 10517.122, 361.248, 52798.622 25/03/10,20:34:24,01,09,1, 11.8,1,1, 1.563, 10517.160, 361.273, 52798.651 25/03/10,20:34:24,02,09,1, 11.8,1,1, 1.563, 10517.175, 361.250, 52798.648 25/03/10,20:34:24,03,09,1, 11.8,1,1, 1.563, 10517.162, 361.262, 52798.695 25/03/10,20:34:24,04,09,1, 11.8,1,1, 1.563, 10517.198, 361.237, 52798.590 25/03/10,20:34:24,05,09,1, 11.8,1,1, 1.563, 10517.228, 361.235, 52798.587 25/03/10,20:34:24,06,09,1, 11.8,1,1, 1.563, 10517.238, 361.215, 52798.515 25/03/10,20:34:24,07,09,1, 11.8,1,1, 1.563, 10517.243, 361.192, 52798.649 25/03/10,20:34:24,08,09,1, 11.8,1,1, 1.563, 10517.267, 361.201, 52798.589 25/03/10,20:34:24,09,09,1, 11.8,1,1, 1.563, 10517.289, 361.191, 52798.502 25/03/10,20:34:24,10,09,1, 11.8,1,1, 1.563, 10517.302, 361.183, 52798.446 25/03/10,20:34:24,11,09,1, 11.8,1,1, 1.563, 10517.286, 361.215, 52798.510 25/03/10,20:34:24,12,09,1, 11.8,1,1, 1.563, 10517.344, 361.198, 52798.441 25/03/10,20:34:24,13,09,1, 11.8,1,1, 1.563, 10517.375, 361.170, 52798.436 25/03/10,20:34:24,14,09,1, 11.8,1,1, 1.563, 10517.376, 361.171, 52798.597 25/03/10,20:34:24,15,09,1, 11.8,1,1, 1.563, 10517.397, 361.152, 52798.515 25/03/10,20:34:24,16,09,1, 11.8,1,1, 1.563, 10517.419, 361.179, 52798.506 25/03/10,20:34:24,17,09,1, 11.8,1,1, 1.563, 10517.420, 361.158, 52798.436 25/03/10,20:34:24,18,09,1, 11.8,1,1, 1.563, 10517.439, 361.173, 52798.488 25/03/10,20:34:24,19,09,1, 11.8,1,1, 1.563, 10517.457, 361.141, 52798.398 25/03/10,20:34:25,00,09,1, 11.9,1,1, 1.561, 10517.455, 361.141, 52798.398 25/03/10,20:34:25,01,09,1, 11.9,1,1, 1.561, 10517.506, 361.125, 52798.375 25/03/10,20:34:25,02,09,1, 11.9,1,1, 1.561, 10517.493, 361.129, 52798.418 25/03/10,20:34:25,03,09,1, 11.9,1,1, 1.561, 10517.513, 361.097, 52798.413 25/03/10,20:34:25,04,09,1, 11.9,1,1, 1.561, 10517.518, 361.123, 52798.421 25/03/10,20:34:25,05,09,1, 11.9,1,1, 1.561, 10517.548, 361.131, 52798.337 25/03/10,20:34:25,06,09,1, 11.9,1,1, 1.561, 10517.544, 361.109, 52798.337 25/03/10,20:34:25,07,09,1, 11.9,1,1, 1.561, 10517.577, 361.119, 52798.341 25/03/10,20:34:25,08,09,1, 11.9,1,1, 1.561, 10517.587, 361.097, 52798.340 25/03/10,20:34:25,09,09,1, 11.9,1,1, 1.561, 10517.602, 361.088, 52798.333 25/03/10,20:34:25,10,09,1, 11.9,1,1, 1.561, 10517.610, 361.075, 52798.410 25/03/10,20:34:25,11,09,1, 11.9,1,1, 1.561, 10517.591, 361.130, 52798.444 25/03/10,20:34:25,12,09,1, 11.9,1,1, 1.561, 10517.636, 361.113, 52798.386 25/03/10,20:34:25,13,09,1, 11.9,1,1, 1.561, 10517.647, 361.090, 52798.313 25/03/10,20:34:25,14,09,1, 11.9,1,1, 1.561, 10517.655, 361.108, 52798.365 25/03/10,20:34:25,15,09,1, 11.9,1,1, 1.561, 10517.641, 361.082, 52798.306 25/03/10,20:34:25,16,09,1, 11.9,1,1, 1.561, 10517.654, 361.051, 52798.265 25/03/10,20:34:25,17,09,1, 11.9,1,1, 1.561, 10517.673, 361.035, 52798.238 25/03/10,20:34:25,18,09,1, 11.9,1,1, 1.561, 10517.705, 361.065, 52798.317 25/03/10,20:34:25,19,09,1, 11.9,1,1, 1.561, 10517.716, 361.033, 52798.228 25/03/10,20:34:26,00,09,1, 11.9,1,1, 1.564, 10517.714, 361.033, 52798.228 25/03/10,20:34:26,01,09,1, 11.9,1,1, 1.564, 10517.722, 361.056, 52798.365 25/03/10,20:34:26,02,09,1, 11.9,1,1, 1.564, 10517.717, 361.051, 52798.319 25/03/10,20:34:26,03,09,1, 11.9,1,1, 1.564, 10517.738, 361.035, 52798.240 25/03/10,20:34:26,04,09,1, 11.9,1,1, 1.564, 10517.739, 361.013, 52798.191 25/03/10,20:34:26,05,09,1, 11.9,1,1, 1.564, 10517.747, 361.019, 52798.278 25/03/10,20:34:26,06,09,1, 11.9,1,1, 1.564, 10517.779, 361.008, 52798.193 25/03/10,20:34:26,07,09,1, 11.9,1,1, 1.564, 10517.792, 361.035, 52798.323 25/03/10,20:34:26,08,09,1, 11.9,1,1, 1.564, 10517.791, 360.991, 52798.120 25/03/10,20:34:26,09,09,1, 11.9,1,1, 1.564, 10517.802, 361.020, 52798.219 25/03/10,20:34:26,10,09,1, 11.9,1,1, 1.564, 10517.820, 360.993, 52798.153 25/03/10,20:34:26,11,09,1, 11.9,1,1, 1.564, 10517.825, 361.014, 52798.175 25/03/10,20:34:26,12,09,1, 11.9,1,1, 1.564, 10517.846, 360.962, 52798.049 25/03/10,20:34:26,13,09,1, 11.9,1,1, 1.564, 10517.852, 360.988, 52798.218 25/03/10,20:34:26,14,09,1, 11.9,1,1, 1.564, 10517.807, 361.003, 52798.120 25/03/10,20:34:26,15,09,1, 11.9,1,1, 1.564, 10517.871, 360.996, 52798.210 25/03/10,20:34:26,16,09,1, 11.9,1,1, 1.564, 10517.884, 360.992, 52798.126 25/03/10,20:34:26,17,09,1, 11.9,1,1, 1.564, 10517.863, 360.987, 52798.061 25/03/10,20:34:26,18,09,1, 11.9,1,1, 1.564, 10517.911, 360.968, 52798.046 25/03/10,20:34:26,19,09,1, 11.9,1,1, 1.564, 10517.906, 360.951, 52798.061 25/03/10,20:34:27,00,09,1, 11.9,1,1, 1.566, 10517.906, 360.951, 52798.061 25/03/10,20:34:27,01,09,1, 11.9,1,1, 1.566, 10517.940, 360.931, 52797.991 25/03/10,20:34:27,02,09,1, 11.9,1,1, 1.566, 10517.958, 360.970, 52798.009 25/03/10,20:34:27,03,09,1, 11.9,1,1, 1.566, 10517.942, 360.954, 52797.979 25/03/10,20:34:27,04,09,1, 11.9,1,1, 1.566, 10517.978, 360.961, 52797.955 25/03/10,20:34:27,05,09,1, 11.9,1,1, 1.566, 10517.983, 360.955, 52797.940 25/03/10,20:34:27,06,09,1, 11.9,1,1, 1.566, 10517.983, 360.951, 52798.035 25/03/10,20:34:27,07,09,1, 11.9,1,1, 1.566, 10517.996, 360.924, 52798.050 25/03/10,20:34:27,08,09,1, 11.9,1,1, 1.566, 10518.007, 360.910, 52797.991 25/03/10,20:34:27,09,09,1, 11.9,1,1, 1.566, 10518.052, 360.958, 52797.985 25/03/10,20:34:27,10,09,1, 11.9,1,1, 1.566, 10518.041, 360.945, 52797.987 25/03/10,20:34:27,11,09,1, 11.9,1,1, 1.566, 10518.077, 360.964, 52797.893 25/03/10,20:34:27,12,09,1, 11.9,1,1, 1.566, 10518.061, 360.924, 52797.907 25/03/10,20:34:27,13,09,1, 11.9,1,1, 1.566, 10518.072, 360.938, 52797.942 25/03/10,20:34:27,14,09,1, 11.9,1,1, 1.566, 10518.088, 360.908, 52797.923 25/03/10,20:34:27,15,09,1, 11.9,1,1, 1.566, 10518.103, 360.929, 52797.953 25/03/10,20:34:27,16,09,1, 11.9,1,1, 1.566, 10518.098, 360.918, 52797.956 25/03/10,20:34:27,17,09,1, 11.9,1,1, 1.566, 10518.124, 360.932, 52797.926 25/03/10,20:34:27,18,09,1, 11.9,1,1, 1.566, 10518.141, 360.941, 52797.819 25/03/10,20:34:27,19,09,1, 11.9,1,1, 1.566, 10518.130, 360.926, 52797.795 25/03/10,20:34:28,00,09,1, 11.9,1,1, 1.559, 10518.123, 360.926, 52797.795 25/03/10,20:34:28,01,09,1, 11.9,1,1, 1.559, 10518.132, 360.919, 52797.855 25/03/10,20:34:28,02,09,1, 11.9,1,1, 1.559, 10518.158, 360.926, 52797.868 25/03/10,20:34:28,03,09,1, 11.9,1,1, 1.559, 10518.162, 360.950, 52797.869 25/03/10,20:34:28,04,09,1, 11.9,1,1, 1.559, 10518.173, 360.956, 52797.939 25/03/10,20:34:28,05,09,1, 11.9,1,1, 1.559, 10518.161, 360.915, 52797.896 25/03/10,20:34:28,06,09,1, 11.9,1,1, 1.559, 10518.223, 360.936, 52797.900 25/03/10,20:34:28,07,09,1, 11.9,1,1, 1.559, 10518.187, 360.928, 52797.776 25/03/10,20:34:28,08,09,1, 11.9,1,1, 1.559, 10518.208, 360.929, 52797.764 25/03/10,20:34:28,09,09,1, 11.9,1,1, 1.559, 10518.229, 360.923, 52797.774 25/03/10,20:34:28,10,09,1, 11.9,1,1, 1.559, 10518.196, 360.883, 52797.721 25/03/10,20:34:28,11,09,1, 11.9,1,1, 1.559, 10518.232, 360.900, 52797.803 25/03/10,20:34:28,12,09,1, 11.9,1,1, 1.559, 10518.231, 360.912, 52797.868 25/03/10,20:34:28,13,09,1, 11.9,1,1, 1.559, 10518.265, 360.924, 52797.837 25/03/10,20:34:28,14,09,1, 11.9,1,1, 1.559, 10518.256, 360.884, 52797.774 25/03/10,20:34:28,15,09,1, 11.9,1,1, 1.559, 10518.252, 360.892, 52797.759 25/03/10,20:34:28,16,09,1, 11.9,1,1, 1.559, 10518.244, 360.879, 52797.685 25/03/10,20:34:28,17,09,1, 11.9,1,1, 1.559, 10518.298, 360.857, 52797.630 25/03/10,20:34:28,18,09,1, 11.9,1,1, 1.559, 10518.274, 360.850, 52797.639 25/03/10,20:34:28,19,09,1, 11.9,1,1, 1.559, 10518.264, 360.861, 52797.730 25/03/10,20:34:29,00,09,1, 11.9,1,1, 1.562, 10518.256, 360.861, 52797.730 25/03/10,20:34:29,01,09,1, 11.9,1,1, 1.562, 10518.287, 360.877, 52797.738 25/03/10,20:34:29,02,09,1, 11.9,1,1, 1.562, 10518.302, 360.867, 52797.757 25/03/10,20:34:29,03,09,1, 11.9,1,1, 1.562, 10518.305, 360.830, 52797.709 25/03/10,20:34:29,04,09,1, 11.9,1,1, 1.562, 10518.328, 360.810, 52797.620 25/03/10,20:34:29,05,09,1, 11.9,1,1, 1.562, 10518.309, 360.814, 52797.658 25/03/10,20:34:29,06,09,1, 11.9,1,1, 1.562, 10518.340, 360.837, 52797.679 25/03/10,20:34:29,07,09,1, 11.9,1,1, 1.562, 10518.329, 360.842, 52797.558 25/03/10,20:34:29,08,09,1, 11.9,1,1, 1.562, 10518.338, 360.832, 52797.639 25/03/10,20:34:29,09,09,1, 11.9,1,1, 1.562, 10518.313, 360.812, 52797.594 25/03/10,20:34:29,10,09,1, 11.9,1,1, 1.562, 10518.334, 360.810, 52797.632 25/03/10,20:34:29,11,09,1, 11.9,1,1, 1.562, 10518.335, 360.790, 52797.643 25/03/10,20:34:29,12,09,1, 11.9,1,1, 1.562, 10518.334, 360.793, 52797.634 25/03/10,20:34:29,13,09,1, 11.9,1,1, 1.562, 10518.377, 360.796, 52797.508 25/03/10,20:34:29,14,09,1, 11.9,1,1, 1.562, 10518.386, 360.768, 52797.489 25/03/10,20:34:29,15,09,1, 11.9,1,1, 1.562, 10518.380, 360.795, 52797.506 25/03/10,20:34:29,16,09,1, 11.9,1,1, 1.562, 10518.394, 360.773, 52797.526 25/03/10,20:34:29,17,09,1, 11.9,1,1, 1.562, 10518.399, 360.810, 52797.497 25/03/10,20:34:29,18,09,1, 11.9,1,1, 1.562, 10518.375, 360.768, 52797.562 25/03/10,20:34:29,19,09,1, 11.9,1,1, 1.562, 10518.393, 360.752, 52797.521 25/03/10,20:34:30,00,09,1, 11.9,1,1, 1.564, 10518.390, 360.752, 52797.521 25/03/10,20:34:30,01,09,1, 11.9,1,1, 1.564, 10518.402, 360.758, 52797.493 25/03/10,20:34:30,02,09,1, 11.9,1,1, 1.564, 10518.414, 360.738, 52797.446 25/03/10,20:34:30,03,09,1, 11.9,1,1, 1.564, 10518.400, 360.768, 52797.408 25/03/10,20:34:30,04,09,1, 11.9,1,1, 1.564, 10518.409, 360.755, 52797.477 25/03/10,20:34:30,05,09,1, 11.9,1,1, 1.564, 10518.399, 360.747, 52797.432 25/03/10,20:34:30,06,09,1, 11.9,1,1, 1.564, 10518.419, 360.733, 52797.433 25/03/10,20:34:30,07,09,1, 11.9,1,1, 1.564, 10518.412, 360.688, 52797.468 25/03/10,20:34:30,08,09,1, 11.9,1,1, 1.564, 10518.425, 360.692, 52797.361 25/03/10,20:34:30,09,09,1, 11.9,1,1, 1.564, 10518.431, 360.705, 52797.409 25/03/10,20:34:30,10,09,1, 11.9,1,1, 1.564, 10518.455, 360.733, 52797.435 25/03/10,20:34:30,11,09,1, 11.9,1,1, 1.564, 10518.451, 360.722, 52797.359 25/03/10,20:34:30,12,09,1, 11.9,1,1, 1.564, 10518.435, 360.689, 52797.404 25/03/10,20:34:30,13,09,1, 11.9,1,1, 1.564, 10518.436, 360.685, 52797.310 25/03/10,20:34:30,14,09,1, 11.9,1,1, 1.564, 10518.440, 360.662, 52797.367 25/03/10,20:34:30,15,09,1, 11.9,1,1, 1.564, 10518.452, 360.674, 52797.385 25/03/10,20:34:30,16,09,1, 11.9,1,1, 1.564, 10518.467, 360.684, 52797.299 25/03/10,20:34:30,17,09,1, 11.9,1,1, 1.564, 10518.462, 360.687, 52797.382 25/03/10,20:34:30,18,09,1, 11.9,1,1, 1.564, 10518.462, 360.673, 52797.325 25/03/10,20:34:30,19,09,1, 11.9,1,1, 1.564, 10518.477, 360.681, 52797.266 25/03/10,20:34:31,00,09,1, 11.9,1,1, 1.566, 10518.473, 360.681, 52797.266 25/03/10,20:34:31,01,09,1, 11.9,1,1, 1.566, 10518.484, 360.661, 52797.260 25/03/10,20:34:31,02,09,1, 11.9,1,1, 1.566, 10518.485, 360.628, 52797.217 25/03/10,20:34:31,03,09,1, 11.9,1,1, 1.566, 10518.497, 360.638, 52797.285 25/03/10,20:34:31,04,09,1, 11.9,1,1, 1.566, 10518.496, 360.666, 52797.269 25/03/10,20:34:31,05,09,1, 11.9,1,1, 1.566, 10518.490, 360.639, 52797.320 25/03/10,20:34:31,06,09,1, 11.9,1,1, 1.566, 10518.513, 360.647, 52797.286 25/03/10,20:34:31,07,09,1, 11.9,1,1, 1.566, 10518.474, 360.632, 52797.245 25/03/10,20:34:31,08,09,1, 11.9,1,1, 1.566, 10518.490, 360.635, 52797.178 25/03/10,20:34:31,09,09,1, 11.9,1,1, 1.566, 10518.506, 360.602, 52797.125 25/03/10,20:34:31,10,09,1, 11.9,1,1, 1.566, 10518.498, 360.635, 52797.181 25/03/10,20:34:31,11,09,1, 11.9,1,1, 1.566, 10518.517, 360.636, 52797.198 25/03/10,20:34:31,12,09,1, 11.9,1,1, 1.566, 10518.510, 360.640, 52797.248 25/03/10,20:34:31,13,09,1, 11.9,1,1, 1.566, 10518.508, 360.662, 52797.176 25/03/10,20:34:31,14,09,1, 11.9,1,1, 1.566, 10518.498, 360.638, 52797.131 25/03/10,20:34:31,15,09,1, 11.9,1,1, 1.566, 10518.505, 360.633, 52797.154 25/03/10,20:34:31,16,09,1, 11.9,1,1, 1.566, 10518.498, 360.622, 52797.157 25/03/10,20:34:31,17,09,1, 11.9,1,1, 1.566, 10518.501, 360.633, 52797.132 25/03/10,20:34:31,18,09,1, 11.9,1,1, 1.566, 10518.511, 360.625, 52797.101 25/03/10,20:34:31,19,09,1, 11.9,1,1, 1.566, 10518.516, 360.627, 52797.132 25/03/10,20:34:32,00,09,1, 11.9,1,1, 1.559, 10518.515, 360.627, 52797.132 25/03/10,20:34:32,01,09,1, 11.9,1,1, 1.559, 10518.510, 360.629, 52797.088 25/03/10,20:34:32,02,09,1, 11.9,1,1, 1.559, 10518.508, 360.611, 52797.147 25/03/10,20:34:32,03,09,1, 11.9,1,1, 1.559, 10518.494, 360.630, 52797.160 25/03/10,20:34:32,04,09,1, 11.9,1,1, 1.559, 10518.532, 360.592, 52796.923 25/03/10,20:34:32,05,09,1, 11.9,1,1, 1.559, 10518.500, 360.595, 52797.025 25/03/10,20:34:32,06,09,1, 11.9,1,1, 1.559, 10518.515, 360.613, 52797.013 25/03/10,20:34:32,07,09,1, 11.9,1,1, 1.559, 10518.509, 360.605, 52796.940 25/03/10,20:34:32,08,09,1, 11.9,1,1, 1.559, 10518.492, 360.609, 52796.977 25/03/10,20:34:32,09,09,1, 11.9,1,1, 1.559, 10518.511, 360.604, 52797.034 25/03/10,20:34:32,10,09,1, 11.9,1,1, 1.559, 10518.489, 360.616, 52797.098 25/03/10,20:34:32,11,09,1, 11.9,1,1, 1.559, 10518.485, 360.582, 52797.074 25/03/10,20:34:32,12,09,1, 11.9,1,1, 1.559, 10518.481, 360.586, 52797.019 25/03/10,20:34:32,13,09,1, 11.9,1,1, 1.559, 10518.463, 360.586, 52797.066 25/03/10,20:34:32,14,09,1, 11.9,1,1, 1.559, 10518.466, 360.590, 52796.981 25/03/10,20:34:32,15,09,1, 11.9,1,1, 1.559, 10518.478, 360.595, 52796.973 25/03/10,20:34:32,16,09,1, 11.9,1,1, 1.559, 10518.475, 360.609, 52796.935 25/03/10,20:34:32,17,09,1, 11.9,1,1, 1.559, 10518.461, 360.587, 52797.040 25/03/10,20:34:32,18,09,1, 11.9,1,1, 1.559, 10518.473, 360.555, 52796.918 25/03/10,20:34:32,19,09,1, 11.9,1,1, 1.559, 10518.440, 360.565, 52797.008 25/03/10,20:34:33,00,09,1, 11.9,1,1, 1.564, 10518.440, 360.565, 52797.008 25/03/10,20:34:33,01,09,1, 11.9,1,1, 1.564, 10518.422, 360.563, 52797.006 25/03/10,20:34:33,02,09,1, 11.9,1,1, 1.564, 10518.433, 360.527, 52796.876 25/03/10,20:34:33,03,09,1, 11.9,1,1, 1.564, 10518.441, 360.585, 52796.989 25/03/10,20:34:33,04,09,1, 11.9,1,1, 1.564, 10518.426, 360.536, 52796.888 25/03/10,20:34:33,05,09,1, 11.9,1,1, 1.564, 10518.425, 360.557, 52796.934 25/03/10,20:34:33,06,09,1, 11.9,1,1, 1.564, 10518.405, 360.511, 52796.967 25/03/10,20:34:33,07,09,1, 11.9,1,1, 1.564, 10518.414, 360.547, 52796.966 25/03/10,20:34:33,08,09,1, 11.9,1,1, 1.564, 10518.399, 360.493, 52796.937 25/03/10,20:34:33,09,09,1, 11.9,1,1, 1.564, 10518.391, 360.532, 52796.905 25/03/10,20:34:33,10,09,1, 11.9,1,1, 1.564, 10518.384, 360.516, 52796.845 25/03/10,20:34:33,11,09,1, 11.9,1,1, 1.564, 10518.384, 360.518, 52796.832 25/03/10,20:34:33,12,09,1, 11.9,1,1, 1.564, 10518.360, 360.529, 52796.745 25/03/10,20:34:33,13,09,1, 11.9,1,1, 1.564, 10518.351, 360.494, 52796.744 25/03/10,20:34:33,14,09,1, 11.9,1,1, 1.564, 10518.368, 360.482, 52796.840 25/03/10,20:34:33,15,09,1, 11.9,1,1, 1.564, 10518.337, 360.469, 52796.857 25/03/10,20:34:33,16,09,1, 11.9,1,1, 1.564, 10518.354, 360.501, 52796.790 25/03/10,20:34:33,17,09,1, 11.9,1,1, 1.564, 10518.318, 360.458, 52796.738 25/03/10,20:34:33,18,09,1, 11.9,1,1, 1.564, 10518.374, 360.488, 52796.859 25/03/10,20:34:33,19,09,1, 11.9,1,1, 1.564, 10518.331, 360.464, 52796.667 25/03/10,20:34:34,00,09,1, 11.9,1,1, 1.564, 10518.323, 360.464, 52796.667 25/03/10,20:34:34,01,09,1, 11.9,1,1, 1.564, 10518.310, 360.437, 52796.642 25/03/10,20:34:34,02,09,1, 11.9,1,1, 1.564, 10518.290, 360.435, 52796.761 25/03/10,20:34:34,03,09,1, 11.9,1,1, 1.564, 10518.247, 360.452, 52796.755 25/03/10,20:34:34,04,09,1, 11.9,1,1, 1.564, 10518.263, 360.424, 52796.773 25/03/10,20:34:34,05,09,1, 11.9,1,1, 1.564, 10518.282, 360.433, 52796.747 25/03/10,20:34:34,06,09,1, 11.9,1,1, 1.564, 10518.231, 360.425, 52796.746 25/03/10,20:34:34,07,09,1, 11.9,1,1, 1.564, 10518.246, 360.459, 52796.741 25/03/10,20:34:34,08,09,1, 11.9,1,1, 1.564, 10518.251, 360.415, 52796.693 25/03/10,20:34:34,09,09,1, 11.9,1,1, 1.564, 10518.249, 360.430, 52796.680 25/03/10,20:34:34,10,09,1, 11.9,1,1, 1.564, 10518.213, 360.340, 52796.659 25/03/10,20:34:34,11,09,1, 11.9,1,1, 1.564, 10518.201, 360.368, 52796.677 25/03/10,20:34:34,12,09,1, 11.9,1,1, 1.564, 10518.236, 360.356, 52796.660 25/03/10,20:34:34,13,09,1, 11.9,1,1, 1.564, 10518.188, 360.377, 52796.719 25/03/10,20:34:34,14,09,1, 11.9,1,1, 1.564, 10518.195, 360.367, 52796.687 25/03/10,20:34:34,15,09,1, 11.9,1,1, 1.564, 10518.182, 360.363, 52796.664 25/03/10,20:34:34,16,09,1, 11.9,1,1, 1.564, 10518.192, 360.355, 52796.673 25/03/10,20:34:34,17,09,1, 11.9,1,1, 1.564, 10518.165, 360.310, 52796.660 25/03/10,20:34:34,18,09,1, 11.9,1,1, 1.564, 10518.141, 360.317, 52796.589 25/03/10,20:34:34,19,09,1, 11.9,1,1, 1.564, 10518.155, 360.293, 52796.581 25/03/10,20:34:35,00,09,1, 11.9,1,1, 1.563, 10518.148, 360.293, 52796.581 25/03/10,20:34:35,01,09,1, 11.9,1,1, 1.563, 10518.132, 360.309, 52796.700 25/03/10,20:34:35,02,09,1, 11.9,1,1, 1.563, 10518.126, 360.305, 52796.594 25/03/10,20:34:35,03,09,1, 11.9,1,1, 1.563, 10518.100, 360.283, 52796.566 25/03/10,20:34:35,04,09,1, 11.9,1,1, 1.563, 10518.077, 360.286, 52796.577 25/03/10,20:34:35,05,09,1, 11.9,1,1, 1.563, 10518.091, 360.229, 52796.475 25/03/10,20:34:35,06,09,1, 11.9,1,1, 1.563, 10518.053, 360.244, 52796.511 25/03/10,20:34:35,07,09,1, 11.9,1,1, 1.563, 10518.059, 360.217, 52796.478 25/03/10,20:34:35,08,09,1, 11.9,1,1, 1.563, 10518.040, 360.215, 52796.527 25/03/10,20:34:35,09,09,1, 11.9,1,1, 1.563, 10518.013, 360.245, 52796.548 25/03/10,20:34:35,10,09,1, 11.9,1,1, 1.563, 10518.015, 360.215, 52796.494 25/03/10,20:34:35,11,09,1, 11.9,1,1, 1.563, 10518.024, 360.238, 52796.503 25/03/10,20:34:35,12,09,1, 11.9,1,1, 1.563, 10517.993, 360.202, 52796.500 25/03/10,20:34:35,13,09,1, 11.9,1,1, 1.563, 10517.958, 360.173, 52796.384 25/03/10,20:34:35,14,09,1, 11.9,1,1, 1.563, 10517.944, 360.157, 52796.445 25/03/10,20:34:35,15,09,1, 11.9,1,1, 1.563, 10517.910, 360.160, 52796.433 25/03/10,20:34:35,16,09,1, 11.9,1,1, 1.563, 10517.874, 360.149, 52796.385 25/03/10,20:34:35,17,09,1, 11.9,1,1, 1.563, 10517.896, 360.151, 52796.406 25/03/10,20:34:35,18,09,1, 11.9,1,1, 1.563, 10517.869, 360.140, 52796.382 25/03/10,20:34:35,19,09,1, 11.9,1,1, 1.563, 10517.872, 360.143, 52796.433 25/03/10,20:34:36,00,09,1, 11.9,1,1, 1.562, 10517.864, 360.143, 52796.433 25/03/10,20:34:36,01,09,1, 11.9,1,1, 1.562, 10517.836, 360.105, 52796.473 25/03/10,20:34:36,02,09,1, 11.9,1,1, 1.562, 10517.825, 360.065, 52796.346 25/03/10,20:34:36,03,09,1, 11.9,1,1, 1.562, 10517.783, 360.089, 52796.327 25/03/10,20:34:36,04,09,1, 11.9,1,1, 1.562, 10517.808, 360.095, 52796.208 25/03/10,20:34:36,05,09,1, 11.9,1,1, 1.562, 10517.745, 360.091, 52796.361 25/03/10,20:34:36,06,09,1, 11.9,1,1, 1.562, 10517.730, 360.104, 52796.402 25/03/10,20:34:36,07,09,1, 11.9,1,1, 1.562, 10517.713, 360.067, 52796.404 25/03/10,20:34:36,08,09,1, 11.9,1,1, 1.562, 10517.670, 360.073, 52796.359 25/03/10,20:34:36,09,09,1, 11.9,1,1, 1.562, 10517.668, 360.033, 52796.369 25/03/10,20:34:36,10,09,1, 11.9,1,1, 1.562, 10517.642, 360.043, 52796.288 25/03/10,20:34:36,11,09,1, 11.9,1,1, 1.562, 10517.616, 360.060, 52796.300 25/03/10,20:34:36,12,09,1, 11.9,1,1, 1.562, 10517.613, 360.045, 52796.327 25/03/10,20:34:36,13,09,1, 11.9,1,1, 1.562, 10517.601, 360.045, 52796.328 25/03/10,20:34:36,14,09,1, 11.9,1,1, 1.562, 10517.549, 360.015, 52796.240 25/03/10,20:34:36,15,09,1, 11.9,1,1, 1.562, 10517.520, 360.006, 52796.248 25/03/10,20:34:36,16,09,1, 11.9,1,1, 1.562, 10517.494, 359.969, 52796.245 25/03/10,20:34:36,17,09,1, 11.9,1,1, 1.562, 10517.525, 359.976, 52795.975 25/03/10,20:34:36,18,09,1, 11.9,1,1, 1.562, 10517.472, 359.957, 52796.279 25/03/10,20:34:36,19,09,1, 11.9,1,1, 1.562, 10517.443, 360.004, 52796.286 25/03/10,20:34:37,00,09,1, 11.9,1,1, 1.563, 10517.439, 360.004, 52796.286 25/03/10,20:34:37,01,09,1, 11.9,1,1, 1.563, 10517.410, 359.994, 52796.216 25/03/10,20:34:37,02,09,1, 11.9,1,1, 1.563, 10517.375, 359.952, 52796.166 25/03/10,20:34:37,03,09,1, 11.9,1,1, 1.563, 10517.364, 359.913, 52796.159 25/03/10,20:34:37,04,09,1, 11.9,1,1, 1.563, 10517.319, 359.898, 52796.185 25/03/10,20:34:37,05,09,1, 11.9,1,1, 1.563, 10517.308, 359.908, 52796.189 25/03/10,20:34:37,06,09,1, 11.9,1,1, 1.563, 10517.329, 359.916, 52796.209 25/03/10,20:34:37,07,09,1, 11.9,1,1, 1.563, 10517.277, 359.919, 52796.207 25/03/10,20:34:37,08,09,1, 11.9,1,1, 1.563, 10517.246, 359.917, 52796.191 25/03/10,20:34:37,09,09,1, 11.9,1,1, 1.563, 10517.261, 359.906, 52796.118 25/03/10,20:34:37,10,09,1, 11.9,1,1, 1.563, 10517.215, 359.886, 52796.075 25/03/10,20:34:37,11,09,1, 11.9,1,1, 1.563, 10517.171, 359.875, 52796.319 25/03/10,20:34:37,12,09,1, 11.9,1,1, 1.563, 10517.191, 359.862, 52796.122 25/03/10,20:34:37,13,09,1, 11.9,1,1, 1.563, 10517.181, 359.838, 52796.144 25/03/10,20:34:37,14,09,1, 11.9,1,1, 1.563, 10517.171, 359.846, 52796.127 25/03/10,20:34:37,15,09,1, 11.9,1,1, 1.563, 10517.142, 359.881, 52796.199 25/03/10,20:34:37,16,09,1, 11.9,1,1, 1.563, 10517.125, 359.851, 52796.111 25/03/10,20:34:37,17,09,1, 11.9,1,1, 1.563, 10517.104, 359.861, 52796.110 25/03/10,20:34:37,18,09,1, 11.9,1,1, 1.563, 10517.085, 359.823, 52796.092 25/03/10,20:34:37,19,09,1, 11.9,1,1, 1.563, 10517.085, 359.803, 52796.101 25/03/10,20:34:38,00,09,1, 11.9,1,1, 1.563, 10517.080, 359.803, 52796.101 25/03/10,20:34:38,01,09,1, 11.9,1,1, 1.563, 10517.028, 359.849, 52796.135 25/03/10,20:34:38,02,09,1, 11.9,1,1, 1.563, 10517.022, 359.804, 52796.035 25/03/10,20:34:38,03,09,1, 11.9,1,1, 1.563, 10517.012, 359.832, 52796.012 25/03/10,20:34:38,04,09,1, 11.9,1,1, 1.563, 10517.017, 359.802, 52796.092 25/03/10,20:34:38,05,09,1, 11.9,1,1, 1.563, 10516.985, 359.818, 52796.026 25/03/10,20:34:38,06,09,1, 11.9,1,1, 1.563, 10516.964, 359.775, 52796.009 25/03/10,20:34:38,07,09,1, 11.9,1,1, 1.563, 10516.988, 359.743, 52795.941 25/03/10,20:34:38,08,09,1, 11.9,1,1, 1.563, 10516.983, 359.745, 52795.984 25/03/10,20:34:38,09,09,1, 11.9,1,1, 1.563, 10516.946, 359.740, 52795.969 25/03/10,20:34:38,10,09,1, 11.9,1,1, 1.563, 10516.952, 359.762, 52796.031 25/03/10,20:34:38,11,09,1, 11.9,1,1, 1.563, 10516.937, 359.729, 52796.010 25/03/10,20:34:38,12,09,1, 11.9,1,1, 1.563, 10516.945, 359.735, 52796.053 25/03/10,20:34:38,13,09,1, 11.9,1,1, 1.563, 10516.895, 359.714, 52795.997 25/03/10,20:34:38,14,09,1, 11.9,1,1, 1.563, 10516.905, 359.710, 52795.950 25/03/10,20:34:38,15,09,1, 11.9,1,1, 1.563, 10516.906, 359.665, 52795.908 25/03/10,20:34:38,16,09,1, 11.9,1,1, 1.563, 10516.873, 359.677, 52795.890 25/03/10,20:34:38,17,09,1, 11.9,1,1, 1.563, 10516.880, 359.662, 52795.847 25/03/10,20:34:38,18,09,1, 11.9,1,1, 1.563, 10516.879, 359.670, 52795.943 25/03/10,20:34:38,19,09,1, 11.9,1,1, 1.563, 10516.879, 359.654, 52795.956 25/03/10,20:34:39,00,09,1, 11.9,1,1, 1.561, 10516.871, 359.654, 52795.956 25/03/10,20:34:39,01,09,1, 11.9,1,1, 1.561, 10516.861, 359.644, 52795.977 25/03/10,20:34:39,02,09,1, 11.9,1,1, 1.561, 10516.852, 359.609, 52795.893 25/03/10,20:34:39,03,09,1, 11.9,1,1, 1.561, 10516.843, 359.595, 52795.807 25/03/10,20:34:39,04,09,1, 11.9,1,1, 1.561, 10516.837, 359.557, 52795.785 25/03/10,20:34:39,05,09,1, 11.9,1,1, 1.561, 10516.846, 359.566, 52795.804 25/03/10,20:34:39,06,09,1, 11.9,1,1, 1.561, 10516.818, 359.562, 52795.761 25/03/10,20:34:39,07,09,1, 11.9,1,1, 1.561, 10516.837, 359.592, 52795.812 25/03/10,20:34:39,08,09,1, 11.9,1,1, 1.561, 10516.825, 359.554, 52795.797 25/03/10,20:34:39,09,09,1, 11.9,1,1, 1.561, 10516.813, 359.546, 52795.759 25/03/10,20:34:39,10,09,1, 11.9,1,1, 1.561, 10516.809, 359.526, 52795.760 25/03/10,20:34:39,11,09,1, 11.9,1,1, 1.561, 10516.810, 359.514, 52795.791 25/03/10,20:34:39,12,09,1, 11.9,1,1, 1.561, 10516.770, 359.499, 52795.761 25/03/10,20:34:39,13,09,1, 11.9,1,1, 1.561, 10516.793, 359.491, 52795.741 25/03/10,20:34:39,14,09,1, 11.9,1,1, 1.561, 10516.792, 359.483, 52795.745 25/03/10,20:34:39,15,09,1, 11.9,1,1, 1.561, 10516.755, 359.491, 52795.791 25/03/10,20:34:39,16,09,1, 11.9,1,1, 1.561, 10516.763, 359.503, 52795.782 25/03/10,20:34:39,17,09,1, 11.9,1,1, 1.561, 10516.770, 359.446, 52795.809 25/03/10,20:34:39,18,09,1, 11.9,1,1, 1.561, 10516.759, 359.458, 52795.757 25/03/10,20:34:39,19,09,1, 11.9,1,1, 1.561, 10516.736, 359.415, 52795.696 25/03/10,20:34:40,00,10,1, 11.9,1,1, 1.561, 10516.729, 359.415, 52795.696 25/03/10,20:34:40,01,10,1, 11.9,1,1, 1.561, 10516.722, 359.410, 52795.659 25/03/10,20:34:40,02,10,1, 11.9,1,1, 1.561, 10516.746, 359.427, 52795.617 25/03/10,20:34:40,03,10,1, 11.9,1,1, 1.561, 10516.733, 359.399, 52795.607 25/03/10,20:34:40,04,10,1, 11.9,1,1, 1.561, 10516.742, 359.385, 52795.648 25/03/10,20:34:40,05,10,1, 11.9,1,1, 1.561, 10516.696, 359.403, 52795.735 25/03/10,20:34:40,06,10,1, 11.9,1,1, 1.561, 10516.696, 359.387, 52795.698 25/03/10,20:34:40,07,10,1, 11.9,1,1, 1.561, 10516.680, 359.353, 52795.663 25/03/10,20:34:40,08,10,1, 11.9,1,1, 1.561, 10516.682, 359.356, 52795.615 25/03/10,20:34:40,09,10,1, 11.9,1,1, 1.561, 10516.678, 359.342, 52795.652 25/03/10,20:34:40,10,10,1, 11.9,1,1, 1.561, 10516.665, 359.364, 52795.579 25/03/10,20:34:40,11,10,1, 11.9,1,1, 1.561, 10516.678, 359.352, 52795.617 25/03/10,20:34:40,12,10,1, 11.9,1,1, 1.561, 10516.680, 359.320, 52795.565 25/03/10,20:34:40,13,10,1, 11.9,1,1, 1.561, 10516.669, 359.328, 52795.688 25/03/10,20:34:40,14,10,1, 11.9,1,1, 1.561, 10516.642, 359.297, 52795.583 25/03/10,20:34:40,15,10,1, 11.9,1,1, 1.561, 10516.618, 359.281, 52795.588 25/03/10,20:34:40,16,10,1, 11.9,1,1, 1.561, 10516.613, 359.287, 52795.575 25/03/10,20:34:40,17,10,1, 11.9,1,1, 1.561, 10516.636, 359.258, 52795.604 25/03/10,20:34:40,18,10,1, 11.9,1,1, 1.561, 10516.634, 359.282, 52795.552 25/03/10,20:34:40,19,10,1, 11.9,1,1, 1.561, 10516.613, 359.265, 52795.511 25/03/10,20:34:41,00,09,1, 11.9,1,1, 1.562, 10516.613, 359.265, 52795.511 25/03/10,20:34:41,01,09,1, 11.9,1,1, 1.562, 10516.572, 359.234, 52795.484 25/03/10,20:34:41,02,09,1, 11.9,1,1, 1.562, 10516.586, 359.202, 52795.201 25/03/10,20:34:41,03,09,1, 11.9,1,1, 1.562, 10516.535, 359.218, 52795.533 25/03/10,20:34:41,04,09,1, 11.9,1,1, 1.562, 10516.533, 359.246, 52795.650 25/03/10,20:34:41,05,09,1, 11.9,1,1, 1.562, 10516.546, 359.231, 52795.570 25/03/10,20:34:41,06,09,1, 11.9,1,1, 1.562, 10516.545, 359.225, 52795.506 25/03/10,20:34:41,07,09,1, 11.9,1,1, 1.562, 10516.521, 359.199, 52795.476 25/03/10,20:34:41,08,09,1, 11.9,1,1, 1.562, 10516.518, 359.177, 52795.408 25/03/10,20:34:41,09,09,1, 11.9,1,1, 1.562, 10516.514, 359.171, 52795.391 25/03/10,20:34:41,10,09,1, 11.9,1,1, 1.562, 10516.469, 359.152, 52795.427 25/03/10,20:34:41,11,09,1, 11.9,1,1, 1.562, 10516.466, 359.140, 52795.478 25/03/10,20:34:41,12,09,1, 11.9,1,1, 1.562, 10516.440, 359.157, 52795.541 25/03/10,20:34:41,13,09,1, 11.9,1,1, 1.562, 10516.416, 359.160, 52795.532 25/03/10,20:34:41,14,09,1, 11.9,1,1, 1.562, 10516.408, 359.152, 52795.490 25/03/10,20:34:41,15,09,1, 11.9,1,1, 1.562, 10516.411, 359.139, 52795.387 25/03/10,20:34:41,16,09,1, 11.9,1,1, 1.562, 10516.380, 359.134, 52795.318 25/03/10,20:34:41,17,09,1, 11.9,1,1, 1.562, 10516.388, 359.108, 52795.314 25/03/10,20:34:41,18,09,1, 11.9,1,1, 1.562, 10516.322, 359.074, 52795.320 25/03/10,20:34:41,19,09,1, 11.9,1,1, 1.562, 10516.317, 359.086, 52795.303 25/03/10,20:34:42,00,10,1, 11.9,1,1, 1.564, 10516.312, 359.086, 52795.303 25/03/10,20:34:42,01,10,1, 11.9,1,1, 1.564, 10516.308, 359.133, 52795.345 25/03/10,20:34:42,02,10,1, 11.9,1,1, 1.564, 10516.259, 359.107, 52795.406 25/03/10,20:34:42,03,10,1, 11.9,1,1, 1.564, 10516.243, 359.080, 52795.309 25/03/10,20:34:42,04,10,1, 11.9,1,1, 1.564, 10516.209, 359.094, 52795.417 25/03/10,20:34:42,05,10,1, 11.9,1,1, 1.564, 10516.171, 359.089, 52795.295 25/03/10,20:34:42,06,10,1, 11.9,1,1, 1.564, 10516.149, 359.075, 52795.312 25/03/10,20:34:42,07,10,1, 11.9,1,1, 1.564, 10516.142, 359.044, 52795.237 25/03/10,20:34:42,08,10,1, 11.9,1,1, 1.564, 10516.145, 359.043, 52795.254 25/03/10,20:34:42,09,10,1, 11.9,1,1, 1.564, 10516.095, 359.048, 52795.273 25/03/10,20:34:42,10,10,1, 11.9,1,1, 1.564, 10516.098, 359.058, 52795.361 25/03/10,20:34:42,11,10,1, 11.9,1,1, 1.564, 10516.029, 359.035, 52795.349 25/03/10,20:34:42,12,10,1, 11.9,1,1, 1.564, 10516.028, 359.027, 52795.299 25/03/10,20:34:42,13,10,1, 11.9,1,1, 1.564, 10516.006, 358.998, 52795.220 25/03/10,20:34:42,14,10,1, 11.9,1,1, 1.564, 10515.990, 358.996, 52795.167 25/03/10,20:34:42,15,10,1, 11.9,1,1, 1.564, 10515.975, 358.998, 52795.233 25/03/10,20:34:42,16,10,1, 11.9,1,1, 1.564, 10515.952, 358.984, 52795.163 25/03/10,20:34:42,17,10,1, 11.9,1,1, 1.564, 10515.929, 358.977, 52795.280 25/03/10,20:34:42,18,10,1, 11.9,1,1, 1.564, 10515.917, 358.992, 52795.323 25/03/10,20:34:42,19,10,1, 11.9,1,1, 1.564, 10515.890, 358.982, 52795.235 25/03/10,20:34:43,00,10,1, 11.9,1,1, 1.563, 10515.887, 358.982, 52795.235 25/03/10,20:34:43,01,10,1, 11.9,1,1, 1.563, 10515.853, 358.928, 52795.205 25/03/10,20:34:43,02,10,1, 11.9,1,1, 1.563, 10515.832, 358.915, 52795.172 25/03/10,20:34:43,03,10,1, 11.9,1,1, 1.563, 10515.858, 358.901, 52795.112 25/03/10,20:34:43,04,10,1, 11.9,1,1, 1.563, 10515.786, 358.893, 52795.158 25/03/10,20:34:43,05,10,1, 11.9,1,1, 1.563, 10515.802, 358.891, 52795.118 25/03/10,20:34:43,06,10,1, 11.9,1,1, 1.563, 10515.766, 358.856, 52795.102 25/03/10,20:34:43,07,10,1, 11.9,1,1, 1.563, 10515.740, 358.861, 52795.150 25/03/10,20:34:43,08,10,1, 11.9,1,1, 1.563, 10515.706, 358.846, 52795.149 25/03/10,20:34:43,09,10,1, 11.9,1,1, 1.563, 10515.703, 358.791, 52795.136 25/03/10,20:34:43,10,10,1, 11.9,1,1, 1.563, 10515.688, 358.770, 52795.108 25/03/10,20:34:43,11,10,1, 11.9,1,1, 1.563, 10515.675, 358.769, 52795.081 25/03/10,20:34:43,12,10,1, 11.9,1,1, 1.563, 10515.646, 358.764, 52795.030 25/03/10,20:34:43,13,10,1, 11.9,1,1, 1.563, 10515.643, 358.747, 52795.076 25/03/10,20:34:43,14,10,1, 11.9,1,1, 1.563, 10515.622, 358.747, 52795.112 25/03/10,20:34:43,15,10,1, 11.9,1,1, 1.563, 10515.587, 358.714, 52795.071 25/03/10,20:34:43,16,10,1, 11.9,1,1, 1.563, 10515.573, 358.691, 52794.980 25/03/10,20:34:43,17,10,1, 11.9,1,1, 1.563, 10515.572, 358.668, 52795.029 25/03/10,20:34:43,18,10,1, 11.9,1,1, 1.563, 10515.545, 358.683, 52795.091 25/03/10,20:34:43,19,10,1, 11.9,1,1, 1.563, 10515.550, 358.653, 52794.993 25/03/10,20:34:44,00,10,1, 12.0,1,1, 1.562, 10515.544, 358.653, 52794.993 25/03/10,20:34:44,01,10,1, 12.0,1,1, 1.562, 10515.491, 358.655, 52795.011 25/03/10,20:34:44,02,10,1, 12.0,1,1, 1.562, 10515.491, 358.637, 52794.991 25/03/10,20:34:44,03,10,1, 12.0,1,1, 1.562, 10515.499, 358.636, 52795.027 25/03/10,20:34:44,04,10,1, 12.0,1,1, 1.562, 10515.436, 358.597, 52794.966 25/03/10,20:34:44,05,10,1, 12.0,1,1, 1.562, 10515.428, 358.573, 52794.951 25/03/10,20:34:44,06,10,1, 12.0,1,1, 1.562, 10515.424, 358.581, 52794.980 25/03/10,20:34:44,07,10,1, 12.0,1,1, 1.562, 10515.411, 358.577, 52794.877 25/03/10,20:34:44,08,10,1, 12.0,1,1, 1.562, 10515.369, 358.541, 52794.878 25/03/10,20:34:44,09,10,1, 12.0,1,1, 1.562, 10515.374, 358.578, 52794.980 25/03/10,20:34:44,10,10,1, 12.0,1,1, 1.562, 10515.350, 358.548, 52794.941 25/03/10,20:34:44,11,10,1, 12.0,1,1, 1.562, 10515.351, 358.550, 52794.961 25/03/10,20:34:44,12,10,1, 12.0,1,1, 1.562, 10515.312, 358.518, 52794.928 25/03/10,20:34:44,13,10,1, 12.0,1,1, 1.562, 10515.330, 358.536, 52794.949 25/03/10,20:34:44,14,10,1, 12.0,1,1, 1.562, 10515.286, 358.496, 52794.851 25/03/10,20:34:44,15,10,1, 12.0,1,1, 1.562, 10515.304, 358.514, 52794.928 25/03/10,20:34:44,16,10,1, 12.0,1,1, 1.562, 10515.310, 358.542, 52794.989 25/03/10,20:34:44,17,10,1, 12.0,1,1, 1.562, 10515.265, 358.510, 52794.985 25/03/10,20:34:44,18,10,1, 12.0,1,1, 1.562, 10515.263, 358.541, 52794.886 25/03/10,20:34:44,19,10,1, 12.0,1,1, 1.562, 10515.261, 358.482, 52794.882 25/03/10,20:34:45,00,10,1, 11.9,1,1, 1.565, 10515.261, 358.482, 52794.882 25/03/10,20:34:45,01,10,1, 11.9,1,1, 1.565, 10515.196, 358.449, 52794.779 25/03/10,20:34:45,02,10,1, 11.9,1,1, 1.565, 10515.217, 358.462, 52794.841 25/03/10,20:34:45,03,10,1, 11.9,1,1, 1.565, 10515.197, 358.433, 52794.794 25/03/10,20:34:45,04,10,1, 11.9,1,1, 1.565, 10515.212, 358.472, 52794.622 25/03/10,20:34:45,05,10,1, 11.9,1,1, 1.565, 10515.166, 358.448, 52794.860 25/03/10,20:34:45,06,10,1, 11.9,1,1, 1.565, 10515.149, 358.443, 52794.755 25/03/10,20:34:45,07,10,1, 11.9,1,1, 1.565, 10515.140, 358.459, 52794.861 25/03/10,20:34:45,08,10,1, 11.9,1,1, 1.565, 10515.123, 358.401, 52794.745 25/03/10,20:34:45,09,10,1, 11.9,1,1, 1.565, 10515.113, 358.414, 52794.890 25/03/10,20:34:45,10,10,1, 11.9,1,1, 1.565, 10515.108, 358.402, 52794.793 25/03/10,20:34:45,11,10,1, 11.9,1,1, 1.565, 10515.093, 358.408, 52794.792 25/03/10,20:34:45,12,10,1, 11.9,1,1, 1.565, 10515.083, 358.363, 52794.758 25/03/10,20:34:45,13,10,1, 11.9,1,1, 1.565, 10515.080, 358.370, 52794.744 25/03/10,20:34:45,14,10,1, 11.9,1,1, 1.565, 10515.037, 358.368, 52794.677 25/03/10,20:34:45,15,10,1, 11.9,1,1, 1.565, 10515.027, 358.354, 52794.817 25/03/10,20:34:45,16,10,1, 11.9,1,1, 1.565, 10515.039, 358.309, 52794.682 25/03/10,20:34:45,17,10,1, 11.9,1,1, 1.565, 10515.025, 358.324, 52794.766 25/03/10,20:34:45,18,10,1, 11.9,1,1, 1.565, 10514.987, 358.317, 52794.734 25/03/10,20:34:45,19,10,1, 11.9,1,1, 1.565, 10514.969, 358.347, 52794.683 25/03/10,20:34:46,00,10,1, 12.0,1,1, 1.565, 10514.960, 358.347, 52794.683 25/03/10,20:34:46,01,10,1, 12.0,1,1, 1.565, 10514.930, 358.316, 52794.708 25/03/10,20:34:46,02,10,1, 12.0,1,1, 1.565, 10514.919, 358.321, 52794.775 25/03/10,20:34:46,03,10,1, 12.0,1,1, 1.565, 10514.901, 358.285, 52794.678 25/03/10,20:34:46,04,10,1, 12.0,1,1, 1.565, 10514.894, 358.289, 52794.641 25/03/10,20:34:46,05,10,1, 12.0,1,1, 1.565, 10514.880, 358.264, 52794.642 25/03/10,20:34:46,06,10,1, 12.0,1,1, 1.565, 10514.897, 358.281, 52794.647 25/03/10,20:34:46,07,10,1, 12.0,1,1, 1.565, 10514.861, 358.273, 52794.640 25/03/10,20:34:46,08,10,1, 12.0,1,1, 1.565, 10514.847, 358.300, 52794.700 25/03/10,20:34:46,09,10,1, 12.0,1,1, 1.565, 10514.810, 358.278, 52794.689 25/03/10,20:34:46,10,10,1, 12.0,1,1, 1.565, 10514.814, 358.295, 52794.664 25/03/10,20:34:46,11,10,1, 12.0,1,1, 1.565, 10514.794, 358.267, 52794.647 25/03/10,20:34:46,12,10,1, 12.0,1,1, 1.565, 10514.775, 358.266, 52794.590 25/03/10,20:34:46,13,10,1, 12.0,1,1, 1.565, 10514.798, 358.273, 52794.606 25/03/10,20:34:46,14,10,1, 12.0,1,1, 1.565, 10514.773, 358.276, 52794.597 25/03/10,20:34:46,15,10,1, 12.0,1,1, 1.565, 10514.763, 358.266, 52794.641 25/03/10,20:34:46,16,10,1, 12.0,1,1, 1.565, 10514.716, 358.269, 52794.596 25/03/10,20:34:46,17,10,1, 12.0,1,1, 1.565, 10514.730, 358.287, 52794.643 25/03/10,20:34:46,18,10,1, 12.0,1,1, 1.565, 10514.719, 358.247, 52794.632 25/03/10,20:34:46,19,10,1, 12.0,1,1, 1.565, 10514.689, 358.264, 52794.572 25/03/10,20:34:47,00,10,1, 11.9,1,1, 1.561, 10514.685, 358.264, 52794.572 25/03/10,20:34:47,01,10,1, 11.9,1,1, 1.561, 10514.665, 358.255, 52794.537 25/03/10,20:34:47,02,10,1, 11.9,1,1, 1.561, 10514.636, 358.252, 52794.561 25/03/10,20:34:47,03,10,1, 11.9,1,1, 1.561, 10514.623, 358.266, 52794.522 25/03/10,20:34:47,04,10,1, 11.9,1,1, 1.561, 10514.630, 358.257, 52794.504 25/03/10,20:34:47,05,10,1, 11.9,1,1, 1.561, 10514.603, 358.226, 52794.485 25/03/10,20:34:47,06,10,1, 11.9,1,1, 1.561, 10514.607, 358.269, 52794.514 25/03/10,20:34:47,07,10,1, 11.9,1,1, 1.561, 10514.568, 358.236, 52794.537 25/03/10,20:34:47,08,10,1, 11.9,1,1, 1.561, 10514.581, 358.223, 52794.536 25/03/10,20:34:47,09,10,1, 11.9,1,1, 1.561, 10514.541, 358.227, 52794.525 25/03/10,20:34:47,10,10,1, 11.9,1,1, 1.561, 10514.535, 358.226, 52794.488 25/03/10,20:34:47,11,10,1, 11.9,1,1, 1.561, 10514.519, 358.235, 52794.467 25/03/10,20:34:47,12,10,1, 11.9,1,1, 1.561, 10514.502, 358.196, 52794.440 25/03/10,20:34:47,13,10,1, 11.9,1,1, 1.561, 10514.530, 358.196, 52794.464 25/03/10,20:34:47,14,10,1, 11.9,1,1, 1.561, 10514.513, 358.181, 52794.471 25/03/10,20:34:47,15,10,1, 11.9,1,1, 1.561, 10514.489, 358.189, 52794.461 25/03/10,20:34:47,16,10,1, 11.9,1,1, 1.561, 10514.468, 358.181, 52794.414 25/03/10,20:34:47,17,10,1, 11.9,1,1, 1.561, 10514.488, 358.189, 52794.526 25/03/10,20:34:47,18,10,1, 11.9,1,1, 1.561, 10514.448, 358.178, 52794.476 25/03/10,20:34:47,19,10,1, 11.9,1,1, 1.561, 10514.462, 358.164, 52794.490 25/03/10,20:34:48,00,10,1, 11.8,1,1, 1.564, 10514.460, 358.164, 52794.490 25/03/10,20:34:48,01,10,1, 11.8,1,1, 1.564, 10514.413, 358.145, 52794.488 25/03/10,20:34:48,02,10,1, 11.8,1,1, 1.564, 10514.430, 358.135, 52794.478 25/03/10,20:34:48,03,10,1, 11.8,1,1, 1.564, 10514.390, 358.116, 52794.484 25/03/10,20:34:48,04,10,1, 11.8,1,1, 1.564, 10514.415, 358.103, 52794.460 25/03/10,20:34:48,05,10,1, 11.8,1,1, 1.564, 10514.350, 358.104, 52794.496 25/03/10,20:34:48,06,10,1, 11.8,1,1, 1.564, 10514.414, 358.106, 52794.394 25/03/10,20:34:48,07,10,1, 11.8,1,1, 1.564, 10514.345, 358.100, 52794.361 25/03/10,20:34:48,08,10,1, 11.8,1,1, 1.564, 10514.347, 358.067, 52794.423 25/03/10,20:34:48,09,10,1, 11.8,1,1, 1.564, 10514.334, 358.040, 52794.263 25/03/10,20:34:48,10,10,1, 11.8,1,1, 1.564, 10514.343, 358.028, 52794.322 25/03/10,20:34:48,11,10,1, 11.8,1,1, 1.564, 10514.292, 358.019, 52794.286 25/03/10,20:34:48,12,10,1, 11.8,1,1, 1.564, 10514.329, 358.037, 52794.357 25/03/10,20:34:48,13,10,1, 11.8,1,1, 1.564, 10514.274, 358.024, 52794.403 25/03/10,20:34:48,14,10,1, 11.8,1,1, 1.564, 10514.275, 358.060, 52794.390 25/03/10,20:34:48,15,10,1, 11.8,1,1, 1.564, 10514.278, 358.032, 52794.363 25/03/10,20:34:48,16,10,1, 11.8,1,1, 1.564, 10514.249, 358.008, 52794.309 25/03/10,20:34:48,17,10,1, 11.8,1,1, 1.564, 10514.222, 357.974, 52794.248 25/03/10,20:34:48,18,10,1, 11.8,1,1, 1.564, 10514.249, 357.987, 52794.301 25/03/10,20:34:48,19,10,1, 11.8,1,1, 1.564, 10514.229, 357.996, 52794.246 25/03/10,20:34:49,00,10,1, 11.9,1,1, 1.558, 10514.226, 357.996, 52794.246 25/03/10,20:34:49,01,10,1, 11.9,1,1, 1.558, 10514.204, 357.984, 52794.311 25/03/10,20:34:49,02,10,1, 11.9,1,1, 1.558, 10514.206, 357.960, 52794.263 25/03/10,20:34:49,03,10,1, 11.9,1,1, 1.558, 10514.175, 357.995, 52794.302 25/03/10,20:34:49,04,10,1, 11.9,1,1, 1.558, 10514.143, 357.918, 52794.179 25/03/10,20:34:49,05,10,1, 11.9,1,1, 1.558, 10514.145, 357.945, 52794.217 25/03/10,20:34:49,06,10,1, 11.9,1,1, 1.558, 10514.155, 357.888, 52794.173 25/03/10,20:34:49,07,10,1, 11.9,1,1, 1.558, 10514.148, 357.932, 52794.214 25/03/10,20:34:49,08,10,1, 11.9,1,1, 1.558, 10514.135, 357.903, 52794.163 25/03/10,20:34:49,09,10,1, 11.9,1,1, 1.558, 10514.121, 357.910, 52794.219 25/03/10,20:34:49,10,10,1, 11.9,1,1, 1.558, 10514.116, 357.889, 52794.202 25/03/10,20:34:49,11,10,1, 11.9,1,1, 1.558, 10514.081, 357.877, 52794.177 25/03/10,20:34:49,12,10,1, 11.9,1,1, 1.558, 10514.070, 357.834, 52794.219 25/03/10,20:34:49,13,10,1, 11.9,1,1, 1.558, 10514.074, 357.834, 52794.105 25/03/10,20:34:49,14,10,1, 11.9,1,1, 1.558, 10514.098, 357.809, 52794.131 25/03/10,20:34:49,15,10,1, 11.9,1,1, 1.558, 10514.061, 357.806, 52794.077 25/03/10,20:34:49,16,10,1, 11.9,1,1, 1.558, 10514.077, 357.816, 52794.153 25/03/10,20:34:49,17,10,1, 11.9,1,1, 1.558, 10514.069, 357.782, 52794.101 25/03/10,20:34:49,18,10,1, 11.9,1,1, 1.558, 10514.051, 357.802, 52794.178 25/03/10,20:34:49,19,10,1, 11.9,1,1, 1.558, 10514.037, 357.754, 52794.196 25/03/10,20:34:50,00,10,1, 11.9,1,1, 1.560, 10514.034, 357.754, 52794.196 25/03/10,20:34:50,01,10,1, 11.9,1,1, 1.560, 10514.026, 357.726, 52794.158 25/03/10,20:34:50,02,10,1, 11.9,1,1, 1.560, 10514.034, 357.714, 52794.061 25/03/10,20:34:50,03,10,1, 11.9,1,1, 1.560, 10514.012, 357.714, 52794.029 25/03/10,20:34:50,04,10,1, 11.9,1,1, 1.560, 10514.015, 357.702, 52794.020 25/03/10,20:34:50,05,10,1, 11.9,1,1, 1.560, 10514.042, 357.707, 52794.034 25/03/10,20:34:50,06,10,1, 11.9,1,1, 1.560, 10514.010, 357.665, 52794.037 25/03/10,20:34:50,07,10,1, 11.9,1,1, 1.560, 10513.997, 357.672, 52794.052 25/03/10,20:34:50,08,10,1, 11.9,1,1, 1.560, 10513.984, 357.648, 52794.079 25/03/10,20:34:50,09,10,1, 11.9,1,1, 1.560, 10514.056, 357.611, 52793.958 25/03/10,20:34:50,10,10,1, 11.9,1,1, 1.560, 10513.994, 357.592, 52793.952 25/03/10,20:34:50,11,10,1, 11.9,1,1, 1.560, 10513.999, 357.638, 52793.984 25/03/10,20:34:50,12,10,1, 11.9,1,1, 1.560, 10514.000, 357.615, 52793.996 25/03/10,20:34:50,13,10,1, 11.9,1,1, 1.560, 10513.981, 357.629, 52794.017 25/03/10,20:34:50,14,10,1, 11.9,1,1, 1.560, 10513.968, 357.578, 52793.951 25/03/10,20:34:50,15,10,1, 11.9,1,1, 1.560, 10513.973, 357.552, 52794.001 25/03/10,20:34:50,16,10,1, 11.9,1,1, 1.560, 10513.954, 357.529, 52793.978 25/03/10,20:34:50,17,10,1, 11.9,1,1, 1.560, 10513.945, 357.532, 52793.957 25/03/10,20:34:50,18,10,1, 11.9,1,1, 1.560, 10513.994, 357.497, 52793.938 25/03/10,20:34:50,19,10,1, 11.9,1,1, 1.560, 10513.976, 357.487, 52793.887 25/03/10,20:34:51,00,09,1, 11.9,1,1, 1.564, 10513.967, 357.487, 52793.887 25/03/10,20:34:51,01,09,1, 11.9,1,1, 1.564, 10513.971, 357.454, 52793.857 25/03/10,20:34:51,02,09,1, 11.9,1,1, 1.564, 10514.011, 357.465, 52793.912 25/03/10,20:34:51,03,09,1, 11.9,1,1, 1.564, 10513.957, 357.415, 52793.822 25/03/10,20:34:51,04,09,1, 11.9,1,1, 1.564, 10513.962, 357.424, 52793.890 25/03/10,20:34:51,05,09,1, 11.9,1,1, 1.564, 10513.955, 357.393, 52793.890 25/03/10,20:34:51,06,09,1, 11.9,1,1, 1.564, 10513.945, 357.398, 52793.908 25/03/10,20:34:51,07,09,1, 11.9,1,1, 1.564, 10513.956, 357.377, 52793.835 25/03/10,20:34:51,08,09,1, 11.9,1,1, 1.564, 10513.979, 357.395, 52793.834 25/03/10,20:34:51,09,09,1, 11.9,1,1, 1.564, 10513.938, 357.367, 52793.789 25/03/10,20:34:51,10,09,1, 11.9,1,1, 1.564, 10513.953, 357.347, 52793.802 25/03/10,20:34:51,11,09,1, 11.9,1,1, 1.564, 10513.954, 357.363, 52793.786 25/03/10,20:34:51,12,09,1, 11.9,1,1, 1.564, 10513.930, 357.307, 52793.823 25/03/10,20:34:51,13,09,1, 11.9,1,1, 1.564, 10513.913, 357.320, 52793.839 25/03/10,20:34:51,14,09,1, 11.9,1,1, 1.564, 10513.943, 357.308, 52793.823 25/03/10,20:34:51,15,09,1, 11.9,1,1, 1.564, 10513.927, 357.333, 52793.820 25/03/10,20:34:51,16,09,1, 11.9,1,1, 1.564, 10513.947, 357.315, 52793.702 25/03/10,20:34:51,17,09,1, 11.9,1,1, 1.564, 10513.950, 357.311, 52793.717 25/03/10,20:34:51,18,09,1, 11.9,1,1, 1.564, 10513.928, 357.262, 52793.703 25/03/10,20:34:51,19,09,1, 11.9,1,1, 1.564, 10513.940, 357.260, 52793.696 25/03/10,20:34:52,00,08,1, 11.8,1,1, 1.563, 10513.934, 357.260, 52793.696 25/03/10,20:34:52,01,08,1, 11.8,1,1, 1.563, 10513.924, 357.251, 52793.769 25/03/10,20:34:52,02,08,1, 11.8,1,1, 1.563, 10513.932, 357.265, 52793.718 25/03/10,20:34:52,03,08,1, 11.8,1,1, 1.563, 10513.919, 357.263, 52793.707 25/03/10,20:34:52,04,08,1, 11.8,1,1, 1.563, 10513.935, 357.255, 52793.690 25/03/10,20:34:52,05,08,1, 11.8,1,1, 1.563, 10513.927, 357.262, 52793.630 25/03/10,20:34:52,06,08,1, 11.8,1,1, 1.563, 10513.935, 357.254, 52793.618 25/03/10,20:34:52,07,08,1, 11.8,1,1, 1.563, 10513.917, 357.253, 52793.626 25/03/10,20:34:52,08,08,1, 11.8,1,1, 1.563, 10513.929, 357.243, 52793.588 25/03/10,20:34:52,09,08,1, 11.8,1,1, 1.563, 10513.933, 357.213, 52793.659 25/03/10,20:34:52,10,08,1, 11.8,1,1, 1.563, 10513.914, 357.256, 52793.739 25/03/10,20:34:52,11,08,1, 11.8,1,1, 1.563, 10513.915, 357.234, 52793.796 25/03/10,20:34:52,12,08,1, 11.8,1,1, 1.563, 10513.926, 357.245, 52793.696 25/03/10,20:34:52,13,08,1, 11.8,1,1, 1.563, 10513.910, 357.237, 52793.673 25/03/10,20:34:52,14,08,1, 11.8,1,1, 1.563, 10513.907, 357.204, 52793.593 25/03/10,20:34:52,15,08,1, 11.8,1,1, 1.563, 10513.903, 357.219, 52793.583 25/03/10,20:34:52,16,08,1, 11.8,1,1, 1.563, 10513.910, 357.193, 52793.563 25/03/10,20:34:52,17,08,1, 11.8,1,1, 1.563, 10513.936, 357.216, 52793.561 25/03/10,20:34:52,18,08,1, 11.8,1,1, 1.563, 10513.908, 357.193, 52793.663 25/03/10,20:34:52,19,08,1, 11.8,1,1, 1.563, 10513.917, 357.220, 52793.800 25/03/10,20:34:53,00,08,1, 11.9,1,1, 1.564, 10513.909, 357.220, 52793.800 25/03/10,20:34:53,01,08,1, 11.9,1,1, 1.564, 10513.897, 357.178, 52793.570 25/03/10,20:34:53,02,08,1, 11.9,1,1, 1.564, 10513.897, 357.125, 52793.530 25/03/10,20:34:53,03,08,1, 11.9,1,1, 1.564, 10513.900, 357.127, 52793.521 25/03/10,20:34:53,04,08,1, 11.9,1,1, 1.564, 10513.923, 357.130, 52793.517 25/03/10,20:34:53,05,08,1, 11.9,1,1, 1.564, 10513.902, 357.115, 52793.565 25/03/10,20:34:53,06,08,1, 11.9,1,1, 1.564, 10513.912, 357.137, 52793.493 25/03/10,20:34:53,07,08,1, 11.9,1,1, 1.564, 10513.906, 357.109, 52793.576 25/03/10,20:34:53,08,08,1, 11.9,1,1, 1.564, 10513.879, 357.125, 52793.642 25/03/10,20:34:53,09,08,1, 11.9,1,1, 1.564, 10513.888, 357.074, 52793.565 25/03/10,20:34:53,10,08,1, 11.9,1,1, 1.564, 10513.885, 357.072, 52793.487 25/03/10,20:34:53,11,08,1, 11.9,1,1, 1.564, 10513.885, 357.076, 52793.485 25/03/10,20:34:53,12,08,1, 11.9,1,1, 1.564, 10513.879, 357.077, 52793.428 25/03/10,20:34:53,13,08,1, 11.9,1,1, 1.564, 10513.866, 357.050, 52793.470 25/03/10,20:34:53,14,08,1, 11.9,1,1, 1.564, 10513.872, 357.069, 52793.431 25/03/10,20:34:53,15,08,1, 11.9,1,1, 1.564, 10513.870, 357.054, 52793.464 25/03/10,20:34:53,16,08,1, 11.9,1,1, 1.564, 10513.871, 357.044, 52793.513 25/03/10,20:34:53,17,08,1, 11.9,1,1, 1.564, 10513.865, 357.035, 52793.550 25/03/10,20:34:53,18,08,1, 11.9,1,1, 1.564, 10513.857, 357.033, 52793.506 25/03/10,20:34:53,19,08,1, 11.9,1,1, 1.564, 10513.855, 357.013, 52793.406 25/03/10,20:34:54,00,08,1, 12.0,1,1, 1.561, 10513.850, 357.013, 52793.406 25/03/10,20:34:54,01,08,1, 12.0,1,1, 1.561, 10513.864, 357.024, 52793.460 25/03/10,20:34:54,02,08,1, 12.0,1,1, 1.561, 10513.835, 357.012, 52793.447 25/03/10,20:34:54,03,08,1, 12.0,1,1, 1.561, 10513.845, 357.006, 52793.514 25/03/10,20:34:54,04,08,1, 12.0,1,1, 1.561, 10513.821, 356.991, 52793.444 25/03/10,20:34:54,05,08,1, 12.0,1,1, 1.561, 10513.803, 356.957, 52793.480 25/03/10,20:34:54,06,08,1, 12.0,1,1, 1.561, 10513.813, 356.976, 52793.361 25/03/10,20:34:54,07,08,1, 12.0,1,1, 1.561, 10513.806, 356.954, 52793.386 25/03/10,20:34:54,08,08,1, 12.0,1,1, 1.561, 10513.789, 356.926, 52793.426 25/03/10,20:34:54,09,08,1, 12.0,1,1, 1.561, 10513.800, 356.970, 52793.365 25/03/10,20:34:54,10,08,1, 12.0,1,1, 1.561, 10513.808, 356.983, 52793.358 25/03/10,20:34:54,11,08,1, 12.0,1,1, 1.561, 10513.786, 356.949, 52793.415 25/03/10,20:34:54,12,08,1, 12.0,1,1, 1.561, 10513.805, 356.919, 52793.363 25/03/10,20:34:54,13,08,1, 12.0,1,1, 1.561, 10513.764, 356.906, 52793.344 25/03/10,20:34:54,14,08,1, 12.0,1,1, 1.561, 10513.767, 356.950, 52793.593 25/03/10,20:34:54,15,08,1, 12.0,1,1, 1.561, 10513.778, 356.905, 52793.353 25/03/10,20:34:54,16,08,1, 12.0,1,1, 1.561, 10513.762, 356.926, 52793.316 25/03/10,20:34:54,17,08,1, 12.0,1,1, 1.561, 10513.754, 356.907, 52793.324 25/03/10,20:34:54,18,08,1, 12.0,1,1, 1.561, 10513.739, 356.907, 52793.291 25/03/10,20:34:54,19,08,1, 12.0,1,1, 1.561, 10513.748, 356.877, 52793.257 25/03/10,20:34:55,00,08,1, 12.0,1,1, 1.564, 10513.742, 356.877, 52793.257 25/03/10,20:34:55,01,08,1, 12.0,1,1, 1.564, 10513.714, 356.858, 52793.297 25/03/10,20:34:55,02,08,1, 12.0,1,1, 1.564, 10513.698, 356.828, 52793.293 25/03/10,20:34:55,03,08,1, 12.0,1,1, 1.564, 10513.699, 356.858, 52793.392 25/03/10,20:34:55,04,08,1, 12.0,1,1, 1.564, 10513.710, 356.834, 52793.372 25/03/10,20:34:55,05,08,1, 12.0,1,1, 1.564, 10513.679, 356.831, 52793.345 25/03/10,20:34:55,06,08,1, 12.0,1,1, 1.564, 10513.674, 356.799, 52793.182 25/03/10,20:34:55,07,08,1, 12.0,1,1, 1.564, 10513.690, 356.802, 52793.192 25/03/10,20:34:55,08,08,1, 12.0,1,1, 1.564, 10513.670, 356.762, 52793.149 25/03/10,20:34:55,09,08,1, 12.0,1,1, 1.564, 10513.681, 356.762, 52793.195 25/03/10,20:34:55,10,08,1, 12.0,1,1, 1.564, 10513.651, 356.742, 52793.272 25/03/10,20:34:55,11,08,1, 12.0,1,1, 1.564, 10513.679, 356.735, 52793.262 25/03/10,20:34:55,12,08,1, 12.0,1,1, 1.564, 10513.660, 356.717, 52793.217 25/03/10,20:34:55,13,08,1, 12.0,1,1, 1.564, 10513.684, 356.735, 52793.210 25/03/10,20:34:55,14,08,1, 12.0,1,1, 1.564, 10513.661, 356.702, 52793.168 25/03/10,20:34:55,15,08,1, 12.0,1,1, 1.564, 10513.639, 356.686, 52793.166 25/03/10,20:34:55,16,08,1, 12.0,1,1, 1.564, 10513.653, 356.673, 52793.182 25/03/10,20:34:55,17,08,1, 12.0,1,1, 1.564, 10513.649, 356.647, 52793.146 25/03/10,20:34:55,18,08,1, 12.0,1,1, 1.564, 10513.643, 356.656, 52793.235 25/03/10,20:34:55,19,08,1, 12.0,1,1, 1.564, 10513.627, 356.638, 52793.135 25/03/10,20:34:56,00,08,1, 11.9,1,1, 1.561, 10513.625, 356.638, 52793.135 25/03/10,20:34:56,01,08,1, 11.9,1,1, 1.561, 10513.614, 356.632, 52793.148 25/03/10,20:34:56,02,08,1, 11.9,1,1, 1.561, 10513.627, 356.593, 52793.105 25/03/10,20:34:56,03,08,1, 11.9,1,1, 1.561, 10513.664, 356.579, 52793.065 25/03/10,20:34:56,04,08,1, 11.9,1,1, 1.561, 10513.629, 356.555, 52793.021 25/03/10,20:34:56,05,08,1, 11.9,1,1, 1.561, 10513.613, 356.542, 52792.945 25/03/10,20:34:56,06,08,1, 11.9,1,1, 1.561, 10513.628, 356.538, 52793.028 25/03/10,20:34:56,07,08,1, 11.9,1,1, 1.561, 10513.623, 356.554, 52793.067 25/03/10,20:34:56,08,08,1, 11.9,1,1, 1.561, 10513.593, 356.550, 52793.097 25/03/10,20:34:56,09,08,1, 11.9,1,1, 1.561, 10513.593, 356.558, 52793.184 25/03/10,20:34:56,10,08,1, 11.9,1,1, 1.561, 10513.567, 356.505, 52793.069 25/03/10,20:34:56,11,08,1, 11.9,1,1, 1.561, 10513.571, 356.502, 52792.979 25/03/10,20:34:56,12,08,1, 11.9,1,1, 1.561, 10513.550, 356.483, 52792.980 25/03/10,20:34:56,13,08,1, 11.9,1,1, 1.561, 10513.556, 356.483, 52792.995 25/03/10,20:34:56,14,08,1, 11.9,1,1, 1.561, 10513.558, 356.462, 52792.925 25/03/10,20:34:56,15,08,1, 11.9,1,1, 1.561, 10513.565, 356.478, 52792.993 25/03/10,20:34:56,16,08,1, 11.9,1,1, 1.561, 10513.529, 356.472, 52793.033 25/03/10,20:34:56,17,08,1, 11.9,1,1, 1.561, 10513.525, 356.488, 52793.049 25/03/10,20:34:56,18,08,1, 11.9,1,1, 1.561, 10513.530, 356.489, 52793.008 25/03/10,20:34:56,19,08,1, 11.9,1,1, 1.561, 10513.505, 356.432, 52792.921 25/03/10,20:34:57,00,08,1, 11.9,1,1, 1.562, 10513.500, 356.432, 52792.921 25/03/10,20:34:57,01,08,1, 11.9,1,1, 1.562, 10513.490, 356.433, 52792.968 25/03/10,20:34:57,02,08,1, 11.9,1,1, 1.562, 10513.494, 356.429, 52793.039 25/03/10,20:34:57,03,08,1, 11.9,1,1, 1.562, 10513.513, 356.437, 52793.062 25/03/10,20:34:57,04,08,1, 11.9,1,1, 1.562, 10513.504, 356.411, 52793.045 25/03/10,20:34:57,05,08,1, 11.9,1,1, 1.562, 10513.466, 356.407, 52793.010 25/03/10,20:34:57,06,08,1, 11.9,1,1, 1.562, 10513.473, 356.411, 52793.011 25/03/10,20:34:57,07,08,1, 11.9,1,1, 1.562, 10513.460, 356.398, 52792.898 25/03/10,20:34:57,08,08,1, 11.9,1,1, 1.562, 10513.469, 356.380, 52792.918 25/03/10,20:34:57,09,08,1, 11.9,1,1, 1.562, 10513.455, 356.393, 52792.956 25/03/10,20:34:57,10,08,1, 11.9,1,1, 1.562, 10513.445, 356.381, 52792.973 25/03/10,20:34:57,11,08,1, 11.9,1,1, 1.562, 10513.442, 356.342, 52792.925 25/03/10,20:34:57,12,08,1, 11.9,1,1, 1.562, 10513.466, 356.353, 52792.855 25/03/10,20:34:57,13,08,1, 11.9,1,1, 1.562, 10513.465, 356.329, 52792.861 25/03/10,20:34:57,14,08,1, 11.9,1,1, 1.562, 10513.426, 356.336, 52792.888 25/03/10,20:34:57,15,08,1, 11.9,1,1, 1.562, 10513.424, 356.349, 52792.889 25/03/10,20:34:57,16,08,1, 11.9,1,1, 1.562, 10513.412, 356.349, 52792.938 25/03/10,20:34:57,17,08,1, 11.9,1,1, 1.562, 10513.410, 356.337, 52792.938 25/03/10,20:34:57,18,08,1, 11.9,1,1, 1.562, 10513.423, 356.312, 52792.878 25/03/10,20:34:57,19,08,1, 11.9,1,1, 1.562, 10513.386, 356.316, 52792.826 25/03/10,20:34:58,00,09,1, 11.9,1,1, 1.561, 10513.383, 356.316, 52792.826 25/03/10,20:34:58,01,09,1, 11.9,1,1, 1.561, 10513.387, 356.308, 52792.933 25/03/10,20:34:58,02,09,1, 11.9,1,1, 1.561, 10513.368, 356.307, 52792.906 25/03/10,20:34:58,03,09,1, 11.9,1,1, 1.561, 10513.363, 356.303, 52792.927 25/03/10,20:34:58,04,09,1, 11.9,1,1, 1.561, 10513.353, 356.274, 52792.872 25/03/10,20:34:58,05,09,1, 11.9,1,1, 1.561, 10513.373, 356.283, 52792.859 25/03/10,20:34:58,06,09,1, 11.9,1,1, 1.561, 10513.343, 356.294, 52792.842 25/03/10,20:34:58,07,09,1, 11.9,1,1, 1.561, 10513.333, 356.250, 52792.724 25/03/10,20:34:58,08,09,1, 11.9,1,1, 1.561, 10513.340, 356.282, 52792.854 25/03/10,20:34:58,09,09,1, 11.9,1,1, 1.561, 10513.314, 356.265, 52792.790 25/03/10,20:34:58,10,09,1, 11.9,1,1, 1.561, 10513.319, 356.271, 52792.798 25/03/10,20:34:58,11,09,1, 11.9,1,1, 1.561, 10513.319, 356.260, 52792.823 25/03/10,20:34:58,12,09,1, 11.9,1,1, 1.561, 10513.298, 356.262, 52792.791 25/03/10,20:34:58,13,09,1, 11.9,1,1, 1.561, 10513.291, 356.241, 52792.808 25/03/10,20:34:58,14,09,1, 11.9,1,1, 1.561, 10513.298, 356.246, 52792.779 25/03/10,20:34:58,15,09,1, 11.9,1,1, 1.561, 10513.286, 356.210, 52792.797 25/03/10,20:34:58,16,09,1, 11.9,1,1, 1.561, 10513.284, 356.239, 52792.709 25/03/10,20:34:58,17,09,1, 11.9,1,1, 1.561, 10513.280, 356.239, 52792.717 25/03/10,20:34:58,18,09,1, 11.9,1,1, 1.561, 10513.258, 356.235, 52792.701 25/03/10,20:34:58,19,09,1, 11.9,1,1, 1.561, 10513.228, 356.232, 52792.822 25/03/10,20:34:59,00,09,1, 11.9,1,1, 1.559, 10513.225, 356.232, 52792.822 25/03/10,20:34:59,01,09,1, 11.9,1,1, 1.559, 10513.246, 356.219, 52792.836 25/03/10,20:34:59,02,09,1, 11.9,1,1, 1.559, 10513.213, 356.215, 52792.802 25/03/10,20:34:59,03,09,1, 11.9,1,1, 1.559, 10513.226, 356.206, 52792.767 25/03/10,20:34:59,04,09,1, 11.9,1,1, 1.559, 10513.226, 356.192, 52792.768 25/03/10,20:34:59,05,09,1, 11.9,1,1, 1.559, 10513.213, 356.223, 52792.665 25/03/10,20:34:59,06,09,1, 11.9,1,1, 1.559, 10513.221, 356.198, 52792.656 25/03/10,20:34:59,07,09,1, 11.9,1,1, 1.559, 10513.228, 356.211, 52792.730 25/03/10,20:34:59,08,09,1, 11.9,1,1, 1.559, 10513.203, 356.204, 52792.785 25/03/10,20:34:59,09,09,1, 11.9,1,1, 1.559, 10513.209, 356.185, 52792.736 25/03/10,20:34:59,10,09,1, 11.9,1,1, 1.559, 10513.199, 356.174, 52792.652 25/03/10,20:34:59,11,09,1, 11.9,1,1, 1.559, 10513.184, 356.184, 52792.704 25/03/10,20:34:59,12,09,1, 11.9,1,1, 1.559, 10513.172, 356.165, 52792.614 25/03/10,20:34:59,13,09,1, 11.9,1,1, 1.559, 10513.177, 356.158, 52792.693 25/03/10,20:34:59,14,09,1, 11.9,1,1, 1.559, 10513.158, 356.159, 52792.696 25/03/10,20:34:59,15,09,1, 11.9,1,1, 1.559, 10513.159, 356.165, 52792.751 25/03/10,20:34:59,16,09,1, 11.9,1,1, 1.559, 10513.159, 356.128, 52792.736 25/03/10,20:34:59,17,09,1, 11.9,1,1, 1.559, 10513.135, 356.130, 52792.661 25/03/10,20:34:59,18,09,1, 11.9,1,1, 1.559, 10513.107, 356.131, 52792.740 25/03/10,20:34:59,19,09,1, 11.9,1,1, 1.559, 10513.124, 356.123, 52792.679 25/03/10,20:35:00,00,09,1, 12.0,1,1, 1.562, 10513.116, 356.123, 52792.679 25/03/10,20:35:00,01,09,1, 12.0,1,1, 1.562, 10513.075, 356.122, 52792.609 25/03/10,20:35:00,02,09,1, 12.0,1,1, 1.562, 10513.102, 356.108, 52792.598 25/03/10,20:35:00,03,09,1, 12.0,1,1, 1.562, 10513.068, 356.080, 52792.544 25/03/10,20:35:00,04,09,1, 12.0,1,1, 1.562, 10513.055, 356.080, 52792.547 25/03/10,20:35:00,05,09,1, 12.0,1,1, 1.562, 10513.036, 356.044, 52792.597 25/03/10,20:35:00,06,09,1, 12.0,1,1, 1.562, 10513.027, 356.053, 52792.610 25/03/10,20:35:00,07,09,1, 12.0,1,1, 1.562, 10513.010, 356.051, 52792.573 25/03/10,20:35:00,08,09,1, 12.0,1,1, 1.562, 10512.998, 356.053, 52792.560 25/03/10,20:35:00,09,09,1, 12.0,1,1, 1.562, 10512.978, 356.043, 52792.569 25/03/10,20:35:00,10,09,1, 12.0,1,1, 1.562, 10512.976, 356.046, 52792.582 25/03/10,20:35:00,11,09,1, 12.0,1,1, 1.562, 10512.973, 356.014, 52792.554 25/03/10,20:35:00,12,09,1, 12.0,1,1, 1.562, 10512.941, 356.003, 52792.541 25/03/10,20:35:00,13,09,1, 12.0,1,1, 1.562, 10512.919, 355.979, 52792.542 25/03/10,20:35:00,14,09,1, 12.0,1,1, 1.562, 10512.917, 355.988, 52792.510 25/03/10,20:35:00,15,09,1, 12.0,1,1, 1.562, 10512.911, 355.963, 52792.573 25/03/10,20:35:00,16,09,1, 12.0,1,1, 1.562, 10512.859, 355.951, 52792.493 25/03/10,20:35:00,17,09,1, 12.0,1,1, 1.562, 10512.885, 355.961, 52792.489 25/03/10,20:35:00,18,09,1, 12.0,1,1, 1.562, 10512.842, 355.953, 52792.441 25/03/10,20:35:00,19,09,1, 12.0,1,1, 1.562, 10512.862, 355.949, 52792.477 25/03/10,20:35:01,00,09,1, 11.9,1,1, 1.560, 10512.857, 355.949, 52792.477 25/03/10,20:35:01,01,09,1, 11.9,1,1, 1.560, 10512.803, 355.922, 52792.425 25/03/10,20:35:01,02,09,1, 11.9,1,1, 1.560, 10512.806, 355.870, 52792.413 25/03/10,20:35:01,03,09,1, 11.9,1,1, 1.560, 10512.791, 355.889, 52792.493 25/03/10,20:35:01,04,09,1, 11.9,1,1, 1.560, 10512.777, 355.876, 52792.441 25/03/10,20:35:01,05,09,1, 11.9,1,1, 1.560, 10512.764, 355.893, 52792.474 25/03/10,20:35:01,06,09,1, 11.9,1,1, 1.560, 10512.749, 355.873, 52792.395 25/03/10,20:35:01,07,09,1, 11.9,1,1, 1.560, 10512.713, 355.871, 52792.415 25/03/10,20:35:01,08,09,1, 11.9,1,1, 1.560, 10512.695, 355.881, 52792.379 25/03/10,20:35:01,09,09,1, 11.9,1,1, 1.560, 10512.701, 355.854, 52792.331 25/03/10,20:35:01,10,09,1, 11.9,1,1, 1.560, 10512.683, 355.870, 52792.397 25/03/10,20:35:01,11,09,1, 11.9,1,1, 1.560, 10512.626, 355.847, 52792.416 25/03/10,20:35:01,12,09,1, 11.9,1,1, 1.560, 10512.643, 355.889, 52792.505 25/03/10,20:35:01,13,09,1, 11.9,1,1, 1.560, 10512.599, 355.862, 52792.435 25/03/10,20:35:01,14,09,1, 11.9,1,1, 1.560, 10512.594, 355.879, 52792.460 25/03/10,20:35:01,15,09,1, 11.9,1,1, 1.560, 10512.562, 355.850, 52792.379 25/03/10,20:35:01,16,09,1, 11.9,1,1, 1.560, 10512.563, 355.825, 52792.334 25/03/10,20:35:01,17,09,1, 11.9,1,1, 1.560, 10512.536, 355.784, 52792.334 25/03/10,20:35:01,18,09,1, 11.9,1,1, 1.560, 10512.516, 355.802, 52792.394 25/03/10,20:35:01,19,09,1, 11.9,1,1, 1.560, 10512.512, 355.794, 52792.384 25/03/10,20:35:02,00,09,1, 11.9,1,1, 1.562, 10512.507, 355.794, 52792.384 25/03/10,20:35:02,01,09,1, 11.9,1,1, 1.562, 10512.464, 355.812, 52792.384 25/03/10,20:35:02,02,09,1, 11.9,1,1, 1.562, 10512.436, 355.777, 52792.414 25/03/10,20:35:02,03,09,1, 11.9,1,1, 1.562, 10512.423, 355.791, 52792.365 25/03/10,20:35:02,04,09,1, 11.9,1,1, 1.562, 10512.375, 355.720, 52792.332 25/03/10,20:35:02,05,09,1, 11.9,1,1, 1.562, 10512.414, 355.741, 52792.340 25/03/10,20:35:02,06,09,1, 11.9,1,1, 1.562, 10512.377, 355.727, 52792.332 25/03/10,20:35:02,07,09,1, 11.9,1,1, 1.562, 10512.348, 355.735, 52792.390 25/03/10,20:35:02,08,09,1, 11.9,1,1, 1.562, 10512.314, 355.730, 52792.415 25/03/10,20:35:02,09,09,1, 11.9,1,1, 1.562, 10512.325, 355.715, 52792.325 25/03/10,20:35:02,10,09,1, 11.9,1,1, 1.562, 10512.296, 355.717, 52792.362 25/03/10,20:35:02,11,09,1, 11.9,1,1, 1.562, 10512.277, 355.680, 52792.345 25/03/10,20:35:02,12,09,1, 11.9,1,1, 1.562, 10512.268, 355.658, 52792.340 25/03/10,20:35:02,13,09,1, 11.9,1,1, 1.562, 10512.234, 355.643, 52792.222 25/03/10,20:35:02,14,09,1, 11.9,1,1, 1.562, 10512.233, 355.649, 52792.292 25/03/10,20:35:02,15,09,1, 11.9,1,1, 1.562, 10512.209, 355.624, 52792.279 25/03/10,20:35:02,16,09,1, 11.9,1,1, 1.562, 10512.165, 355.626, 52792.248 25/03/10,20:35:02,17,09,1, 11.9,1,1, 1.562, 10512.161, 355.607, 52792.332 25/03/10,20:35:02,18,09,1, 11.9,1,1, 1.562, 10512.131, 355.607, 52792.213 25/03/10,20:35:02,19,09,1, 11.9,1,1, 1.562, 10512.118, 355.567, 52792.299 25/03/10,20:35:03,00,09,1, 11.9,1,1, 1.561, 10512.115, 355.567, 52792.299 25/03/10,20:35:03,01,09,1, 11.9,1,1, 1.561, 10512.047, 355.527, 52792.193 25/03/10,20:35:03,02,09,1, 11.9,1,1, 1.561, 10512.058, 355.516, 52792.172 25/03/10,20:35:03,03,09,1, 11.9,1,1, 1.561, 10512.012, 355.536, 52792.234 25/03/10,20:35:03,04,09,1, 11.9,1,1, 1.561, 10512.023, 355.508, 52792.162 25/03/10,20:35:03,05,09,1, 11.9,1,1, 1.561, 10511.969, 355.523, 52792.244 25/03/10,20:35:03,06,09,1, 11.9,1,1, 1.561, 10511.922, 355.490, 52792.193 25/03/10,20:35:03,07,09,1, 11.9,1,1, 1.561, 10511.920, 355.481, 52792.230 25/03/10,20:35:03,08,09,1, 11.9,1,1, 1.561, 10511.877, 355.458, 52792.185 25/03/10,20:35:03,09,09,1, 11.9,1,1, 1.561, 10511.856, 355.428, 52792.132 25/03/10,20:35:03,10,09,1, 11.9,1,1, 1.561, 10511.837, 355.434, 52792.156 25/03/10,20:35:03,11,09,1, 11.9,1,1, 1.561, 10511.857, 355.422, 52792.166 25/03/10,20:35:03,12,09,1, 11.9,1,1, 1.561, 10511.806, 355.419, 52792.136 25/03/10,20:35:03,13,09,1, 11.9,1,1, 1.561, 10511.781, 355.390, 52792.229 25/03/10,20:35:03,14,09,1, 11.9,1,1, 1.561, 10511.771, 355.410, 52792.225 25/03/10,20:35:03,15,09,1, 11.9,1,1, 1.561, 10511.734, 355.370, 52792.161 25/03/10,20:35:03,16,09,1, 11.9,1,1, 1.561, 10511.712, 355.369, 52792.219 25/03/10,20:35:03,17,09,1, 11.9,1,1, 1.561, 10511.662, 355.351, 52792.083 25/03/10,20:35:03,18,09,1, 11.9,1,1, 1.561, 10511.675, 355.361, 52792.158 25/03/10,20:35:03,19,09,1, 11.9,1,1, 1.561, 10511.647, 355.346, 52792.102 25/03/10,20:35:04,00,09,1, 12.0,1,1, 1.563, 10511.639, 355.346, 52792.102 25/03/10,20:35:04,01,09,1, 12.0,1,1, 1.563, 10511.612, 355.344, 52792.031 25/03/10,20:35:04,02,09,1, 12.0,1,1, 1.563, 10511.609, 355.353, 52792.100 25/03/10,20:35:04,03,09,1, 12.0,1,1, 1.563, 10511.569, 355.292, 52792.105 25/03/10,20:35:04,04,09,1, 12.0,1,1, 1.563, 10511.561, 355.314, 52792.096 25/03/10,20:35:04,05,09,1, 12.0,1,1, 1.563, 10511.541, 355.285, 52792.114 25/03/10,20:35:04,06,09,1, 12.0,1,1, 1.563, 10511.504, 355.293, 52792.077 25/03/10,20:35:04,07,09,1, 12.0,1,1, 1.563, 10511.477, 355.294, 52792.031 25/03/10,20:35:04,08,09,1, 12.0,1,1, 1.563, 10511.451, 355.274, 52792.059 25/03/10,20:35:04,09,09,1, 12.0,1,1, 1.563, 10511.443, 355.278, 52792.014 25/03/10,20:35:04,10,09,1, 12.0,1,1, 1.563, 10511.422, 355.227, 52791.990 25/03/10,20:35:04,11,09,1, 12.0,1,1, 1.563, 10511.394, 355.227, 52792.151 25/03/10,20:35:04,12,09,1, 12.0,1,1, 1.563, 10511.365, 355.206, 52792.073 25/03/10,20:35:04,13,09,1, 12.0,1,1, 1.563, 10511.370, 355.225, 52792.046 25/03/10,20:35:04,14,09,1, 12.0,1,1, 1.563, 10511.339, 355.193, 52792.067 25/03/10,20:35:04,15,09,1, 12.0,1,1, 1.563, 10511.329, 355.207, 52792.017 25/03/10,20:35:04,16,09,1, 12.0,1,1, 1.563, 10511.333, 355.176, 52792.013 25/03/10,20:35:04,17,09,1, 12.0,1,1, 1.563, 10511.319, 355.189, 52791.995 25/03/10,20:35:04,18,09,1, 12.0,1,1, 1.563, 10511.288, 355.171, 52792.073 25/03/10,20:35:04,19,09,1, 12.0,1,1, 1.563, 10511.277, 355.132, 52792.014 25/03/10,20:35:05,00,09,1, 11.9,1,1, 1.564, 10511.272, 355.132, 52792.014 25/03/10,20:35:05,01,09,1, 11.9,1,1, 1.564, 10511.223, 355.130, 52791.988 25/03/10,20:35:05,02,09,1, 11.9,1,1, 1.564, 10511.228, 355.117, 52792.046 25/03/10,20:35:05,03,09,1, 11.9,1,1, 1.564, 10511.195, 355.112, 52792.027 25/03/10,20:35:05,04,09,1, 11.9,1,1, 1.564, 10511.168, 355.108, 52792.059 25/03/10,20:35:05,05,09,1, 11.9,1,1, 1.564, 10511.170, 355.066, 52791.935 25/03/10,20:35:05,06,09,1, 11.9,1,1, 1.564, 10511.143, 355.077, 52791.972 25/03/10,20:35:05,07,09,1, 11.9,1,1, 1.564, 10511.125, 355.070, 52791.941 25/03/10,20:35:05,08,09,1, 11.9,1,1, 1.564, 10511.099, 355.044, 52791.948 25/03/10,20:35:05,09,09,1, 11.9,1,1, 1.564, 10511.093, 355.028, 52791.990 25/03/10,20:35:05,10,09,1, 11.9,1,1, 1.564, 10511.087, 355.050, 52792.022 25/03/10,20:35:05,11,09,1, 11.9,1,1, 1.564, 10511.038, 355.037, 52791.958 25/03/10,20:35:05,12,09,1, 11.9,1,1, 1.564, 10511.037, 355.028, 52792.018 25/03/10,20:35:05,13,09,1, 11.9,1,1, 1.564, 10511.050, 354.998, 52791.958 25/03/10,20:35:05,14,09,1, 11.9,1,1, 1.564, 10510.971, 355.002, 52791.831 25/03/10,20:35:05,15,09,1, 11.9,1,1, 1.564, 10510.986, 354.992, 52791.817 25/03/10,20:35:05,16,09,1, 11.9,1,1, 1.564, 10510.980, 354.959, 52791.856 25/03/10,20:35:05,17,09,1, 11.9,1,1, 1.564, 10510.961, 354.996, 52791.892 25/03/10,20:35:05,18,09,1, 11.9,1,1, 1.564, 10510.953, 354.972, 52791.910 25/03/10,20:35:05,19,09,1, 11.9,1,1, 1.564, 10510.937, 354.970, 52791.990 25/03/10,20:35:06,00,08,1, 11.9,1,1, 1.560, 10510.930, 354.970, 52791.990 25/03/10,20:35:06,01,08,1, 11.9,1,1, 1.560, 10510.874, 354.964, 52791.885 25/03/10,20:35:06,02,08,1, 11.9,1,1, 1.560, 10510.843, 354.901, 52791.870 25/03/10,20:35:06,03,08,1, 11.9,1,1, 1.560, 10510.835, 354.931, 52791.902 25/03/10,20:35:06,04,08,1, 11.9,1,1, 1.560, 10510.816, 354.918, 52791.882 25/03/10,20:35:06,05,08,1, 11.9,1,1, 1.560, 10510.808, 354.929, 52791.885 25/03/10,20:35:06,06,08,1, 11.9,1,1, 1.560, 10510.797, 354.974, 52791.873 25/03/10,20:35:06,07,08,1, 11.9,1,1, 1.560, 10510.788, 354.921, 52791.943 25/03/10,20:35:06,08,08,1, 11.9,1,1, 1.560, 10510.748, 354.938, 52791.929 25/03/10,20:35:06,09,08,1, 11.9,1,1, 1.560, 10510.743, 354.901, 52791.858 25/03/10,20:35:06,10,08,1, 11.9,1,1, 1.560, 10510.700, 354.899, 52791.839 25/03/10,20:35:06,11,08,1, 11.9,1,1, 1.560, 10510.709, 354.874, 52791.735 25/03/10,20:35:06,12,08,1, 11.9,1,1, 1.560, 10510.695, 354.856, 52791.746 25/03/10,20:35:06,13,08,1, 11.9,1,1, 1.560, 10510.636, 354.836, 52791.710 25/03/10,20:35:06,14,08,1, 11.9,1,1, 1.560, 10510.653, 354.875, 52791.854 25/03/10,20:35:06,15,08,1, 11.9,1,1, 1.560, 10510.643, 354.847, 52791.876 25/03/10,20:35:06,16,08,1, 11.9,1,1, 1.560, 10510.618, 354.830, 52791.805 25/03/10,20:35:06,17,08,1, 11.9,1,1, 1.560, 10510.587, 354.815, 52791.800 25/03/10,20:35:06,18,08,1, 11.9,1,1, 1.560, 10510.564, 354.799, 52791.825 25/03/10,20:35:06,19,08,1, 11.9,1,1, 1.560, 10510.559, 354.777, 52791.779 25/03/10,20:35:07,00,08,1, 11.9,1,1, 1.565, 10510.554, 354.777, 52791.779 25/03/10,20:35:07,01,08,1, 11.9,1,1, 1.565, 10510.567, 354.768, 52791.712 25/03/10,20:35:07,02,08,1, 11.9,1,1, 1.565, 10510.490, 354.741, 52791.767 25/03/10,20:35:07,03,08,1, 11.9,1,1, 1.565, 10510.504, 354.747, 52791.827 25/03/10,20:35:07,04,08,1, 11.9,1,1, 1.565, 10510.470, 354.687, 52791.737 25/03/10,20:35:07,05,08,1, 11.9,1,1, 1.565, 10510.477, 354.687, 52791.728 25/03/10,20:35:07,06,08,1, 11.9,1,1, 1.565, 10510.452, 354.656, 52791.693 25/03/10,20:35:07,07,08,1, 11.9,1,1, 1.565, 10510.404, 354.673, 52791.700 25/03/10,20:35:07,08,08,1, 11.9,1,1, 1.565, 10510.395, 354.605, 52791.637 25/03/10,20:35:07,09,08,1, 11.9,1,1, 1.565, 10510.377, 354.638, 52791.675 25/03/10,20:35:07,10,08,1, 11.9,1,1, 1.565, 10510.360, 354.612, 52791.741 25/03/10,20:35:07,11,08,1, 11.9,1,1, 1.565, 10510.357, 354.626, 52791.723 25/03/10,20:35:07,12,08,1, 11.9,1,1, 1.565, 10510.336, 354.573, 52791.753 25/03/10,20:35:07,13,08,1, 11.9,1,1, 1.565, 10510.328, 354.532, 52791.516 25/03/10,20:35:07,14,08,1, 11.9,1,1, 1.565, 10510.294, 354.527, 52791.639 25/03/10,20:35:07,15,08,1, 11.9,1,1, 1.565, 10510.243, 354.484, 52791.735 25/03/10,20:35:07,16,08,1, 11.9,1,1, 1.565, 10510.270, 354.513, 52791.703 25/03/10,20:35:07,17,08,1, 11.9,1,1, 1.565, 10510.258, 354.472, 52791.536 25/03/10,20:35:07,18,08,1, 11.9,1,1, 1.565, 10510.212, 354.503, 52791.640 25/03/10,20:35:07,19,08,1, 11.9,1,1, 1.565, 10510.185, 354.426, 52791.520 25/03/10,20:35:08,00,08,1, 11.9,1,1, 1.563, 10510.179, 354.426, 52791.520 25/03/10,20:35:08,01,08,1, 11.9,1,1, 1.563, 10510.154, 354.391, 52791.673 25/03/10,20:35:08,02,08,1, 11.9,1,1, 1.563, 10510.107, 354.376, 52791.655 25/03/10,20:35:08,03,08,1, 11.9,1,1, 1.563, 10510.099, 354.380, 52791.662 25/03/10,20:35:08,04,08,1, 11.9,1,1, 1.563, 10510.052, 354.364, 52791.532 25/03/10,20:35:08,05,08,1, 11.9,1,1, 1.563, 10510.079, 354.353, 52791.524 25/03/10,20:35:08,06,08,1, 11.9,1,1, 1.563, 10510.082, 354.332, 52791.613 25/03/10,20:35:08,07,08,1, 11.9,1,1, 1.563, 10509.998, 354.321, 52791.559 25/03/10,20:35:08,08,08,1, 11.9,1,1, 1.563, 10510.027, 354.287, 52791.545 25/03/10,20:35:08,09,08,1, 11.9,1,1, 1.563, 10510.014, 354.300, 52791.610 25/03/10,20:35:08,10,08,1, 11.9,1,1, 1.563, 10509.959, 354.263, 52791.556 25/03/10,20:35:08,11,08,1, 11.9,1,1, 1.563, 10509.976, 354.244, 52791.563 25/03/10,20:35:08,12,08,1, 11.9,1,1, 1.563, 10509.941, 354.215, 52791.487 25/03/10,20:35:08,13,08,1, 11.9,1,1, 1.563, 10509.925, 354.246, 52791.537 25/03/10,20:35:08,14,08,1, 11.9,1,1, 1.563, 10509.941, 354.207, 52791.514 25/03/10,20:35:08,15,08,1, 11.9,1,1, 1.563, 10509.929, 354.204, 52791.304 25/03/10,20:35:08,16,08,1, 11.9,1,1, 1.563, 10509.890, 354.189, 52791.426 25/03/10,20:35:08,17,08,1, 11.9,1,1, 1.563, 10509.830, 354.145, 52791.425 25/03/10,20:35:08,18,08,1, 11.9,1,1, 1.563, 10509.840, 354.158, 52791.540 25/03/10,20:35:08,19,08,1, 11.9,1,1, 1.563, 10509.829, 354.144, 52791.415 25/03/10,20:35:09,00,08,1, 12.0,1,1, 1.564, 10509.828, 354.144, 52791.415 25/03/10,20:35:09,01,08,1, 12.0,1,1, 1.564, 10509.826, 354.112, 52791.486 25/03/10,20:35:09,02,08,1, 12.0,1,1, 1.564, 10509.780, 354.126, 52791.463 25/03/10,20:35:09,03,08,1, 12.0,1,1, 1.564, 10509.796, 354.088, 52791.364 25/03/10,20:35:09,04,08,1, 12.0,1,1, 1.564, 10509.768, 354.066, 52791.372 25/03/10,20:35:09,05,08,1, 12.0,1,1, 1.564, 10509.766, 354.055, 52791.352 25/03/10,20:35:09,06,08,1, 12.0,1,1, 1.564, 10509.756, 354.057, 52791.417 25/03/10,20:35:09,07,08,1, 12.0,1,1, 1.564, 10509.730, 354.058, 52791.413 25/03/10,20:35:09,08,08,1, 12.0,1,1, 1.564, 10509.738, 354.040, 52791.363 25/03/10,20:35:09,09,08,1, 12.0,1,1, 1.564, 10509.756, 354.029, 52791.439 25/03/10,20:35:09,10,08,1, 12.0,1,1, 1.564, 10509.715, 354.004, 52791.375 25/03/10,20:35:09,11,08,1, 12.0,1,1, 1.564, 10509.705, 353.976, 52791.306 25/03/10,20:35:09,12,08,1, 12.0,1,1, 1.564, 10509.714, 353.971, 52791.337 25/03/10,20:35:09,13,08,1, 12.0,1,1, 1.564, 10509.727, 353.938, 52791.352 25/03/10,20:35:09,14,08,1, 12.0,1,1, 1.564, 10509.712, 353.905, 52791.326 25/03/10,20:35:09,15,08,1, 12.0,1,1, 1.564, 10509.719, 353.907, 52791.355 25/03/10,20:35:09,16,08,1, 12.0,1,1, 1.564, 10509.694, 353.888, 52791.321 25/03/10,20:35:09,17,08,1, 12.0,1,1, 1.564, 10509.720, 353.916, 52791.338 25/03/10,20:35:09,18,08,1, 12.0,1,1, 1.564, 10509.708, 353.848, 52791.250 25/03/10,20:35:09,19,08,1, 12.0,1,1, 1.564, 10509.709, 353.846, 52791.271 25/03/10,20:35:10,00,08,1, 11.9,1,1, 1.563, 10509.703, 353.846, 52791.271 25/03/10,20:35:10,01,08,1, 11.9,1,1, 1.563, 10509.711, 353.804, 52791.240 25/03/10,20:35:10,02,08,1, 11.9,1,1, 1.563, 10509.707, 353.759, 52791.192 25/03/10,20:35:10,03,08,1, 11.9,1,1, 1.563, 10509.725, 353.739, 52791.241 25/03/10,20:35:10,04,08,1, 11.9,1,1, 1.563, 10509.718, 353.734, 52791.236 25/03/10,20:35:10,05,08,1, 11.9,1,1, 1.563, 10509.708, 353.733, 52791.245 25/03/10,20:35:10,06,08,1, 11.9,1,1, 1.563, 10509.706, 353.736, 52791.259 25/03/10,20:35:10,07,08,1, 11.9,1,1, 1.563, 10509.712, 353.680, 52791.220 25/03/10,20:35:10,08,08,1, 11.9,1,1, 1.563, 10509.724, 353.677, 52791.150 25/03/10,20:35:10,09,08,1, 11.9,1,1, 1.563, 10509.709, 353.628, 52791.093 25/03/10,20:35:10,10,08,1, 11.9,1,1, 1.563, 10509.731, 353.636, 52791.113 25/03/10,20:35:10,11,08,1, 11.9,1,1, 1.563, 10509.736, 353.599, 52791.089 25/03/10,20:35:10,12,08,1, 11.9,1,1, 1.563, 10509.730, 353.589, 52791.132 25/03/10,20:35:10,13,08,1, 11.9,1,1, 1.563, 10509.740, 353.584, 52791.175 25/03/10,20:35:10,14,08,1, 11.9,1,1, 1.563, 10509.758, 353.566, 52791.257 25/03/10,20:35:10,15,08,1, 11.9,1,1, 1.563, 10509.754, 353.532, 52791.225 25/03/10,20:35:10,16,08,1, 11.9,1,1, 1.563, 10509.732, 353.513, 52791.131 25/03/10,20:35:10,17,08,1, 11.9,1,1, 1.563, 10509.760, 353.485, 52791.071 25/03/10,20:35:10,18,08,1, 11.9,1,1, 1.563, 10509.750, 353.458, 52791.066 25/03/10,20:35:10,19,08,1, 11.9,1,1, 1.563, 10509.771, 353.470, 52791.080 25/03/10,20:35:11,00,08,1, 11.9,1,1, 1.558, 10509.770, 353.470, 52791.080 25/03/10,20:35:11,01,08,1, 11.9,1,1, 1.558, 10509.785, 353.469, 52791.146 25/03/10,20:35:11,02,08,1, 11.9,1,1, 1.558, 10509.776, 353.427, 52791.122 25/03/10,20:35:11,03,08,1, 11.9,1,1, 1.558, 10509.788, 353.420, 52791.022 25/03/10,20:35:11,04,08,1, 11.9,1,1, 1.558, 10509.762, 353.355, 52791.074 25/03/10,20:35:11,05,08,1, 11.9,1,1, 1.558, 10509.773, 353.338, 52790.941 25/03/10,20:35:11,06,08,1, 11.9,1,1, 1.558, 10509.784, 353.341, 52790.979 25/03/10,20:35:11,07,08,1, 11.9,1,1, 1.558, 10509.784, 353.317, 52790.948 25/03/10,20:35:11,08,08,1, 11.9,1,1, 1.558, 10509.762, 353.316, 52791.064 25/03/10,20:35:11,09,08,1, 11.9,1,1, 1.558, 10509.758, 353.288, 52791.030 25/03/10,20:35:11,10,08,1, 11.9,1,1, 1.558, 10509.784, 353.305, 52791.099 25/03/10,20:35:11,11,08,1, 11.9,1,1, 1.558, 10509.781, 353.265, 52791.079 25/03/10,20:35:11,12,08,1, 11.9,1,1, 1.558, 10509.776, 353.236, 52790.992 25/03/10,20:35:11,13,08,1, 11.9,1,1, 1.558, 10509.765, 353.205, 52790.960 25/03/10,20:35:11,14,08,1, 11.9,1,1, 1.558, 10509.795, 353.207, 52791.024 25/03/10,20:35:11,15,08,1, 11.9,1,1, 1.558, 10509.771, 353.188, 52791.003 25/03/10,20:35:11,16,08,1, 11.9,1,1, 1.558, 10509.777, 353.212, 52790.912 25/03/10,20:35:11,17,08,1, 11.9,1,1, 1.558, 10509.754, 353.180, 52790.887 25/03/10,20:35:11,18,08,1, 11.9,1,1, 1.558, 10509.747, 353.157, 52790.963 25/03/10,20:35:11,19,08,1, 11.9,1,1, 1.558, 10509.718, 353.151, 52791.049 25/03/10,20:35:12,00,08,1, 11.9,1,1, 1.563, 10509.712, 353.151, 52791.049 25/03/10,20:35:12,01,08,1, 11.9,1,1, 1.563, 10509.719, 353.097, 52791.033 25/03/10,20:35:12,02,08,1, 11.9,1,1, 1.563, 10509.689, 353.092, 52790.897 25/03/10,20:35:12,03,08,1, 11.9,1,1, 1.563, 10509.661, 353.071, 52790.864 25/03/10,20:35:12,04,08,1, 11.9,1,1, 1.563, 10509.699, 353.060, 52790.961 25/03/10,20:35:12,05,08,1, 11.9,1,1, 1.563, 10509.668, 353.079, 52790.905 25/03/10,20:35:12,06,08,1, 11.9,1,1, 1.563, 10509.666, 353.025, 52790.865 25/03/10,20:35:12,07,08,1, 11.9,1,1, 1.563, 10509.644, 353.029, 52790.991 25/03/10,20:35:12,08,08,1, 11.9,1,1, 1.563, 10509.649, 352.994, 52790.852 25/03/10,20:35:12,09,08,1, 11.9,1,1, 1.563, 10509.629, 353.004, 52790.923 25/03/10,20:35:12,10,08,1, 11.9,1,1, 1.563, 10509.603, 352.965, 52790.841 25/03/10,20:35:12,11,08,1, 11.9,1,1, 1.563, 10509.628, 352.966, 52790.839 25/03/10,20:35:12,12,08,1, 11.9,1,1, 1.563, 10509.583, 352.942, 52790.834 25/03/10,20:35:12,13,08,1, 11.9,1,1, 1.563, 10509.589, 352.937, 52790.958 25/03/10,20:35:12,14,08,1, 11.9,1,1, 1.563, 10509.564, 352.918, 52790.917 25/03/10,20:35:12,15,08,1, 11.9,1,1, 1.563, 10509.528, 352.887, 52790.870 25/03/10,20:35:12,16,08,1, 11.9,1,1, 1.563, 10509.536, 352.890, 52790.919 25/03/10,20:35:12,17,08,1, 11.9,1,1, 1.563, 10509.521, 352.850, 52790.920 25/03/10,20:35:12,18,08,1, 11.9,1,1, 1.563, 10509.515, 352.847, 52790.858 25/03/10,20:35:12,19,08,1, 11.9,1,1, 1.563, 10509.503, 352.813, 52790.821 25/03/10,20:35:13,00,08,1, 11.9,1,1, 1.559, 10509.503, 352.813, 52790.821 25/03/10,20:35:13,01,08,1, 11.9,1,1, 1.559, 10509.464, 352.790, 52790.717 25/03/10,20:35:13,02,08,1, 11.9,1,1, 1.559, 10509.468, 352.798, 52790.793 25/03/10,20:35:13,03,08,1, 11.9,1,1, 1.559, 10509.429, 352.761, 52790.803 25/03/10,20:35:13,04,08,1, 11.9,1,1, 1.559, 10509.441, 352.780, 52790.834 25/03/10,20:35:13,05,08,1, 11.9,1,1, 1.559, 10509.421, 352.749, 52790.889 25/03/10,20:35:13,06,08,1, 11.9,1,1, 1.559, 10509.438, 352.747, 52790.839 25/03/10,20:35:13,07,08,1, 11.9,1,1, 1.559, 10509.410, 352.735, 52790.804 25/03/10,20:35:13,08,08,1, 11.9,1,1, 1.559, 10509.407, 352.740, 52790.813 25/03/10,20:35:13,09,08,1, 11.9,1,1, 1.559, 10509.398, 352.728, 52790.742 25/03/10,20:35:13,10,08,1, 11.9,1,1, 1.559, 10509.368, 352.714, 52790.717 25/03/10,20:35:13,11,08,1, 11.9,1,1, 1.559, 10509.385, 352.693, 52790.785 25/03/10,20:35:13,12,08,1, 11.9,1,1, 1.559, 10509.363, 352.663, 52790.708 25/03/10,20:35:13,13,08,1, 11.9,1,1, 1.559, 10509.365, 352.675, 52790.770 25/03/10,20:35:13,14,08,1, 11.9,1,1, 1.559, 10509.395, 352.630, 52790.736 25/03/10,20:35:13,15,08,1, 11.9,1,1, 1.559, 10509.366, 352.666, 52790.725 25/03/10,20:35:13,16,08,1, 11.9,1,1, 1.559, 10509.367, 352.636, 52790.708 25/03/10,20:35:13,17,08,1, 11.9,1,1, 1.559, 10509.360, 352.659, 52790.679 25/03/10,20:35:13,18,08,1, 11.9,1,1, 1.559, 10509.367, 352.632, 52790.691 25/03/10,20:35:13,19,08,1, 11.9,1,1, 1.559, 10509.366, 352.574, 52790.717 25/03/10,20:35:14,00,08,1, 11.9,1,1, 1.563, 10509.361, 352.574, 52790.717 25/03/10,20:35:14,01,08,1, 11.9,1,1, 1.563, 10509.347, 352.557, 52790.752 25/03/10,20:35:14,02,08,1, 11.9,1,1, 1.563, 10509.371, 352.551, 52790.763 25/03/10,20:35:14,03,08,1, 11.9,1,1, 1.563, 10509.358, 352.559, 52790.757 25/03/10,20:35:14,04,08,1, 11.9,1,1, 1.563, 10509.391, 352.534, 52790.712 25/03/10,20:35:14,05,08,1, 11.9,1,1, 1.563, 10509.359, 352.542, 52790.656 25/03/10,20:35:14,06,08,1, 11.9,1,1, 1.563, 10509.373, 352.535, 52790.649 25/03/10,20:35:14,07,08,1, 11.9,1,1, 1.563, 10509.394, 352.516, 52790.574 25/03/10,20:35:14,08,08,1, 11.9,1,1, 1.563, 10509.417, 352.500, 52790.578 25/03/10,20:35:14,09,08,1, 11.9,1,1, 1.563, 10509.422, 352.464, 52790.677 25/03/10,20:35:14,10,08,1, 11.9,1,1, 1.563, 10509.407, 352.472, 52790.733 25/03/10,20:35:14,11,08,1, 11.9,1,1, 1.563, 10509.374, 352.494, 52790.652 25/03/10,20:35:14,12,08,1, 11.9,1,1, 1.563, 10509.413, 352.469, 52790.673 25/03/10,20:35:14,13,08,1, 11.9,1,1, 1.563, 10509.437, 352.471, 52790.594 25/03/10,20:35:14,14,08,1, 11.9,1,1, 1.563, 10509.423, 352.445, 52790.659 25/03/10,20:35:14,15,08,1, 11.9,1,1, 1.563, 10509.422, 352.442, 52790.619 25/03/10,20:35:14,16,08,1, 11.9,1,1, 1.563, 10509.419, 352.412, 52790.545 25/03/10,20:35:14,17,08,1, 11.9,1,1, 1.563, 10509.423, 352.438, 52790.672 25/03/10,20:35:14,18,08,1, 11.9,1,1, 1.563, 10509.439, 352.417, 52790.639 25/03/10,20:35:14,19,08,1, 11.9,1,1, 1.563, 10509.437, 352.442, 52790.679 25/03/10,20:35:15,00,09,1, 11.9,1,1, 1.560, 10509.436, 352.442, 52790.679 25/03/10,20:35:15,01,09,1, 11.9,1,1, 1.560, 10509.445, 352.453, 52790.632 25/03/10,20:35:15,02,09,1, 11.9,1,1, 1.560, 10509.439, 352.424, 52790.580 25/03/10,20:35:15,03,09,1, 11.9,1,1, 1.560, 10509.433, 352.431, 52790.627 25/03/10,20:35:15,04,09,1, 11.9,1,1, 1.560, 10509.456, 352.415, 52790.534 25/03/10,20:35:15,05,09,1, 11.9,1,1, 1.560, 10509.445, 352.416, 52790.540 25/03/10,20:35:15,06,09,1, 11.9,1,1, 1.560, 10509.440, 352.412, 52790.550 25/03/10,20:35:15,07,09,1, 11.9,1,1, 1.560, 10509.439, 352.394, 52790.595 25/03/10,20:35:15,08,09,1, 11.9,1,1, 1.560, 10509.428, 352.433, 52790.656 25/03/10,20:35:15,09,09,1, 11.9,1,1, 1.560, 10509.421, 352.445, 52790.658 25/03/10,20:35:15,10,09,1, 11.9,1,1, 1.560, 10509.432, 352.437, 52790.728 25/03/10,20:35:15,11,09,1, 11.9,1,1, 1.560, 10509.433, 352.422, 52790.637 25/03/10,20:35:15,12,09,1, 11.9,1,1, 1.560, 10509.459, 352.428, 52790.560 25/03/10,20:35:15,13,09,1, 11.9,1,1, 1.560, 10509.445, 352.422, 52790.572 25/03/10,20:35:15,14,09,1, 11.9,1,1, 1.560, 10509.461, 352.439, 52790.539 25/03/10,20:35:15,15,09,1, 11.9,1,1, 1.560, 10509.471, 352.450, 52790.564 25/03/10,20:35:15,16,09,1, 11.9,1,1, 1.560, 10509.486, 352.466, 52790.637 25/03/10,20:35:15,17,09,1, 11.9,1,1, 1.560, 10509.469, 352.483, 52790.663 25/03/10,20:35:15,18,09,1, 11.9,1,1, 1.560, 10509.449, 352.457, 52790.609 25/03/10,20:35:15,19,09,1, 11.9,1,1, 1.560, 10509.499, 352.470, 52790.671 25/03/10,20:35:16,00,08,1, 11.9,1,1, 1.565, 10509.495, 352.470, 52790.671 25/03/10,20:35:16,01,08,1, 11.9,1,1, 1.565, 10509.481, 352.439, 52790.582 25/03/10,20:35:16,02,08,1, 11.9,1,1, 1.565, 10509.513, 352.465, 52790.606 25/03/10,20:35:16,03,08,1, 11.9,1,1, 1.565, 10509.484, 352.476, 52790.645 25/03/10,20:35:16,04,08,1, 11.9,1,1, 1.565, 10509.496, 352.475, 52790.678 25/03/10,20:35:16,05,08,1, 11.9,1,1, 1.565, 10509.514, 352.474, 52790.580 25/03/10,20:35:16,06,08,1, 11.9,1,1, 1.565, 10509.521, 352.463, 52790.545 25/03/10,20:35:16,07,08,1, 11.9,1,1, 1.565, 10509.532, 352.441, 52790.554 25/03/10,20:35:16,08,08,1, 11.9,1,1, 1.565, 10509.513, 352.409, 52790.619 25/03/10,20:35:16,09,08,1, 11.9,1,1, 1.565, 10509.565, 352.450, 52790.588 25/03/10,20:35:16,10,08,1, 11.9,1,1, 1.565, 10509.538, 352.408, 52790.577 25/03/10,20:35:16,11,08,1, 11.9,1,1, 1.565, 10509.589, 352.425, 52790.523 25/03/10,20:35:16,12,08,1, 11.9,1,1, 1.565, 10509.552, 352.427, 52790.602 25/03/10,20:35:16,13,08,1, 11.9,1,1, 1.565, 10509.574, 352.439, 52790.629 25/03/10,20:35:16,14,08,1, 11.9,1,1, 1.565, 10509.562, 352.408, 52790.564 25/03/10,20:35:16,15,08,1, 11.9,1,1, 1.565, 10509.590, 352.396, 52790.551 25/03/10,20:35:16,16,08,1, 11.9,1,1, 1.565, 10509.579, 352.366, 52790.576 25/03/10,20:35:16,17,08,1, 11.9,1,1, 1.565, 10509.608, 352.349, 52790.532 25/03/10,20:35:16,18,08,1, 11.9,1,1, 1.565, 10509.632, 352.377, 52790.450 25/03/10,20:35:16,19,08,1, 11.9,1,1, 1.565, 10509.605, 352.340, 52790.526 25/03/10,20:35:17,00,09,1, 12.0,1,1, 1.565, 10509.603, 352.340, 52790.526 25/03/10,20:35:17,01,09,1, 12.0,1,1, 1.565, 10509.635, 352.337, 52790.545 25/03/10,20:35:17,02,09,1, 12.0,1,1, 1.565, 10509.621, 352.324, 52790.563 25/03/10,20:35:17,03,09,1, 12.0,1,1, 1.565, 10509.628, 352.288, 52790.521 25/03/10,20:35:17,04,09,1, 12.0,1,1, 1.565, 10509.644, 352.254, 52790.530 25/03/10,20:35:17,05,09,1, 12.0,1,1, 1.565, 10509.622, 352.228, 52790.545 25/03/10,20:35:17,06,09,1, 12.0,1,1, 1.565, 10509.635, 352.203, 52790.454 25/03/10,20:35:17,07,09,1, 12.0,1,1, 1.565, 10509.666, 352.211, 52790.508 25/03/10,20:35:17,08,09,1, 12.0,1,1, 1.565, 10509.651, 352.224, 52790.457 25/03/10,20:35:17,09,09,1, 12.0,1,1, 1.565, 10509.705, 352.176, 52790.472 25/03/10,20:35:17,10,09,1, 12.0,1,1, 1.565, 10509.661, 352.170, 52790.473 25/03/10,20:35:17,11,09,1, 12.0,1,1, 1.565, 10509.694, 352.147, 52790.455 25/03/10,20:35:17,12,09,1, 12.0,1,1, 1.565, 10509.659, 352.121, 52790.463 25/03/10,20:35:17,13,09,1, 12.0,1,1, 1.565, 10509.676, 352.106, 52790.435 25/03/10,20:35:17,14,09,1, 12.0,1,1, 1.565, 10509.711, 352.073, 52790.419 25/03/10,20:35:17,15,09,1, 12.0,1,1, 1.565, 10509.709, 352.088, 52790.445 25/03/10,20:35:17,16,09,1, 12.0,1,1, 1.565, 10509.699, 352.065, 52790.437 25/03/10,20:35:17,17,09,1, 12.0,1,1, 1.565, 10509.704, 352.062, 52790.374 25/03/10,20:35:17,18,09,1, 12.0,1,1, 1.565, 10509.730, 352.014, 52790.345 25/03/10,20:35:17,19,09,1, 12.0,1,1, 1.565, 10509.751, 352.003, 52790.265 25/03/10,20:35:18,00,09,1, 11.9,1,1, 1.561, 10509.745, 352.003, 52790.265 25/03/10,20:35:18,01,09,1, 11.9,1,1, 1.561, 10509.743, 351.978, 52790.446 25/03/10,20:35:18,02,09,1, 11.9,1,1, 1.561, 10509.743, 351.935, 52790.323 25/03/10,20:35:18,03,09,1, 11.9,1,1, 1.561, 10509.758, 351.940, 52790.326 25/03/10,20:35:18,04,09,1, 11.9,1,1, 1.561, 10509.812, 351.933, 52790.349 25/03/10,20:35:18,05,09,1, 11.9,1,1, 1.561, 10509.769, 351.895, 52790.268 25/03/10,20:35:18,06,09,1, 11.9,1,1, 1.561, 10509.792, 351.908, 52790.297 25/03/10,20:35:18,07,09,1, 11.9,1,1, 1.561, 10509.801, 351.841, 52790.266 25/03/10,20:35:18,08,09,1, 11.9,1,1, 1.561, 10509.811, 351.857, 52790.341 25/03/10,20:35:18,09,09,1, 11.9,1,1, 1.561, 10509.805, 351.806, 52790.348 25/03/10,20:35:18,10,09,1, 11.9,1,1, 1.561, 10509.807, 351.831, 52790.395 25/03/10,20:35:18,11,09,1, 11.9,1,1, 1.561, 10509.810, 351.812, 52790.323 25/03/10,20:35:18,12,09,1, 11.9,1,1, 1.561, 10509.841, 351.821, 52790.338 25/03/10,20:35:18,13,09,1, 11.9,1,1, 1.561, 10509.824, 351.773, 52790.201 25/03/10,20:35:18,14,09,1, 11.9,1,1, 1.561, 10509.851, 351.776, 52790.264 25/03/10,20:35:18,15,09,1, 11.9,1,1, 1.561, 10509.828, 351.774, 52790.335 25/03/10,20:35:18,16,09,1, 11.9,1,1, 1.561, 10509.836, 351.751, 52790.315 25/03/10,20:35:18,17,09,1, 11.9,1,1, 1.561, 10509.862, 351.751, 52790.225 25/03/10,20:35:18,18,09,1, 11.9,1,1, 1.561, 10509.877, 351.703, 52790.223 25/03/10,20:35:18,19,09,1, 11.9,1,1, 1.561, 10509.841, 351.711, 52790.309 25/03/10,20:35:19,00,09,1, 11.9,1,1, 1.558, 10509.837, 351.711, 52790.309 25/03/10,20:35:19,01,09,1, 11.9,1,1, 1.558, 10509.870, 351.730, 52790.282 25/03/10,20:35:19,02,09,1, 11.9,1,1, 1.558, 10509.872, 351.700, 52790.248 25/03/10,20:35:19,03,09,1, 11.9,1,1, 1.558, 10509.855, 351.700, 52790.293 25/03/10,20:35:19,04,09,1, 11.9,1,1, 1.558, 10509.854, 351.671, 52790.262 25/03/10,20:35:19,05,09,1, 11.9,1,1, 1.558, 10509.849, 351.655, 52790.212 25/03/10,20:35:19,06,09,1, 11.9,1,1, 1.558, 10509.849, 351.622, 52790.278 25/03/10,20:35:19,07,09,1, 11.9,1,1, 1.558, 10509.841, 351.656, 52790.399 25/03/10,20:35:19,08,09,1, 11.9,1,1, 1.558, 10509.867, 351.639, 52790.243 25/03/10,20:35:19,09,09,1, 11.9,1,1, 1.558, 10509.863, 351.621, 52790.156 25/03/10,20:35:19,10,09,1, 11.9,1,1, 1.558, 10509.873, 351.621, 52790.199 25/03/10,20:35:19,11,09,1, 11.9,1,1, 1.558, 10509.829, 351.630, 52790.102 25/03/10,20:35:19,12,09,1, 11.9,1,1, 1.558, 10509.859, 351.596, 52790.123 25/03/10,20:35:19,13,09,1, 11.9,1,1, 1.558, 10509.837, 351.599, 52790.145 25/03/10,20:35:19,14,09,1, 11.9,1,1, 1.558, 10509.833, 351.615, 52790.225 25/03/10,20:35:19,15,09,1, 11.9,1,1, 1.558, 10509.838, 351.621, 52790.219 25/03/10,20:35:19,16,09,1, 11.9,1,1, 1.558, 10509.829, 351.631, 52790.272 25/03/10,20:35:19,17,09,1, 11.9,1,1, 1.558, 10509.827, 351.602, 52790.204 25/03/10,20:35:19,18,09,1, 11.9,1,1, 1.558, 10509.832, 351.591, 52789.877 25/03/10,20:35:19,19,09,1, 11.9,1,1, 1.558, 10509.788, 351.595, 52790.233 25/03/10,20:35:20,00,09,1, 11.9,1,1, 1.562, 10509.787, 351.595, 52790.233 25/03/10,20:35:20,01,09,1, 11.9,1,1, 1.562, 10509.787, 351.596, 52790.214 25/03/10,20:35:20,02,09,1, 11.9,1,1, 1.562, 10509.789, 351.583, 52790.161 25/03/10,20:35:20,03,09,1, 11.9,1,1, 1.562, 10509.789, 351.597, 52790.240 25/03/10,20:35:20,04,09,1, 11.9,1,1, 1.562, 10509.817, 351.622, 52790.197 25/03/10,20:35:20,05,09,1, 11.9,1,1, 1.562, 10509.803, 351.604, 52790.150 25/03/10,20:35:20,06,09,1, 11.9,1,1, 1.562, 10509.787, 351.636, 52790.221 25/03/10,20:35:20,07,09,1, 11.9,1,1, 1.562, 10509.796, 351.602, 52790.209 25/03/10,20:35:20,08,09,1, 11.9,1,1, 1.562, 10509.772, 351.591, 52790.146 25/03/10,20:35:20,09,09,1, 11.9,1,1, 1.562, 10509.770, 351.620, 52790.263 25/03/10,20:35:20,10,09,1, 11.9,1,1, 1.562, 10509.746, 351.602, 52790.192 25/03/10,20:35:20,11,09,1, 11.9,1,1, 1.562, 10509.789, 351.642, 52790.242 25/03/10,20:35:20,12,09,1, 11.9,1,1, 1.562, 10509.763, 351.634, 52790.190 25/03/10,20:35:20,13,09,1, 11.9,1,1, 1.562, 10509.776, 351.655, 52790.213 25/03/10,20:35:20,14,09,1, 11.9,1,1, 1.562, 10509.751, 351.645, 52790.267 25/03/10,20:35:20,15,09,1, 11.9,1,1, 1.562, 10509.767, 351.673, 52790.197 25/03/10,20:35:20,16,09,1, 11.9,1,1, 1.562, 10509.757, 351.633, 52790.187 25/03/10,20:35:20,17,09,1, 11.9,1,1, 1.562, 10509.748, 351.664, 52790.151 25/03/10,20:35:20,18,09,1, 11.9,1,1, 1.562, 10509.750, 351.627, 52790.098 25/03/10,20:35:20,19,09,1, 11.9,1,1, 1.562, 10509.742, 351.678, 52790.227 25/03/10,20:35:21,00,09,1, 11.9,1,1, 1.562, 10509.737, 351.678, 52790.227 25/03/10,20:35:21,01,09,1, 11.9,1,1, 1.562, 10509.725, 351.711, 52790.283 25/03/10,20:35:21,02,09,1, 11.9,1,1, 1.562, 10509.728, 351.699, 52790.211 25/03/10,20:35:21,03,09,1, 11.9,1,1, 1.562, 10509.714, 351.699, 52790.160 25/03/10,20:35:21,04,09,1, 11.9,1,1, 1.562, 10509.715, 351.692, 52790.147 25/03/10,20:35:21,05,09,1, 11.9,1,1, 1.562, 10509.700, 351.685, 52790.139 25/03/10,20:35:21,06,09,1, 11.9,1,1, 1.562, 10509.704, 351.690, 52790.269 25/03/10,20:35:21,07,09,1, 11.9,1,1, 1.562, 10509.706, 351.682, 52790.197 25/03/10,20:35:21,08,09,1, 11.9,1,1, 1.562, 10509.714, 351.701, 52790.246 25/03/10,20:35:21,09,09,1, 11.9,1,1, 1.562, 10509.687, 351.691, 52790.256 25/03/10,20:35:21,10,09,1, 11.9,1,1, 1.562, 10509.700, 351.722, 52790.169 25/03/10,20:35:21,11,09,1, 11.9,1,1, 1.562, 10509.718, 351.679, 52790.211 25/03/10,20:35:21,12,09,1, 11.9,1,1, 1.562, 10509.731, 351.690, 52790.223 25/03/10,20:35:21,13,09,1, 11.9,1,1, 1.562, 10509.716, 351.673, 52790.197 25/03/10,20:35:21,14,09,1, 11.9,1,1, 1.562, 10509.723, 351.698, 52790.194 25/03/10,20:35:21,15,09,1, 11.9,1,1, 1.562, 10509.729, 351.702, 52790.205 25/03/10,20:35:21,16,09,1, 11.9,1,1, 1.562, 10509.711, 351.693, 52790.186 25/03/10,20:35:21,17,09,1, 11.9,1,1, 1.562, 10509.739, 351.706, 52790.222 25/03/10,20:35:21,18,09,1, 11.9,1,1, 1.562, 10509.759, 351.689, 52790.245 25/03/10,20:35:21,19,09,1, 11.9,1,1, 1.562, 10509.751, 351.690, 52790.273 25/03/10,20:35:22,00,09,1, 11.9,1,1, 1.558, 10509.745, 351.690, 52790.273 25/03/10,20:35:22,01,09,1, 11.9,1,1, 1.558, 10509.785, 351.670, 52790.084 25/03/10,20:35:22,02,09,1, 11.9,1,1, 1.558, 10509.776, 351.643, 52790.165 25/03/10,20:35:22,03,09,1, 11.9,1,1, 1.558, 10509.765, 351.629, 52790.151 25/03/10,20:35:22,04,09,1, 11.9,1,1, 1.558, 10509.760, 351.644, 52790.163 25/03/10,20:35:22,05,09,1, 11.9,1,1, 1.558, 10509.791, 351.641, 52790.171 25/03/10,20:35:22,06,09,1, 11.9,1,1, 1.558, 10509.795, 351.641, 52790.284 25/03/10,20:35:22,07,09,1, 11.9,1,1, 1.558, 10509.785, 351.634, 52790.237 25/03/10,20:35:22,08,09,1, 11.9,1,1, 1.558, 10509.773, 351.586, 52790.201 25/03/10,20:35:22,09,09,1, 11.9,1,1, 1.558, 10509.785, 351.583, 52790.108 25/03/10,20:35:22,10,09,1, 11.9,1,1, 1.558, 10509.781, 351.582, 52790.133 25/03/10,20:35:22,11,09,1, 11.9,1,1, 1.558, 10509.774, 351.578, 52790.100 25/03/10,20:35:22,12,09,1, 11.9,1,1, 1.558, 10509.781, 351.608, 52790.174 25/03/10,20:35:22,13,09,1, 11.9,1,1, 1.558, 10509.786, 351.569, 52790.140 25/03/10,20:35:22,14,09,1, 11.9,1,1, 1.558, 10509.805, 351.570, 52790.169 25/03/10,20:35:22,15,09,1, 11.9,1,1, 1.558, 10509.782, 351.545, 52790.104 25/03/10,20:35:22,16,09,1, 11.9,1,1, 1.558, 10509.793, 351.512, 52790.138 25/03/10,20:35:22,17,09,1, 11.9,1,1, 1.558, 10509.769, 351.505, 52790.094 25/03/10,20:35:22,18,09,1, 11.9,1,1, 1.558, 10509.804, 351.499, 52790.047 25/03/10,20:35:22,19,09,1, 11.9,1,1, 1.558, 10509.782, 351.449, 52790.008 25/03/10,20:35:23,00,09,1, 11.9,1,1, 1.559, 10509.778, 351.449, 52790.008 25/03/10,20:35:23,01,09,1, 11.9,1,1, 1.559, 10509.802, 351.444, 52790.074 25/03/10,20:35:23,02,09,1, 11.9,1,1, 1.559, 10509.791, 351.475, 52790.109 25/03/10,20:35:23,03,09,1, 11.9,1,1, 1.559, 10509.748, 351.459, 52790.082 25/03/10,20:35:23,04,09,1, 11.9,1,1, 1.559, 10509.789, 351.430, 52790.135 25/03/10,20:35:23,05,09,1, 11.9,1,1, 1.559, 10509.750, 351.379, 52790.065 25/03/10,20:35:23,06,09,1, 11.9,1,1, 1.559, 10509.762, 351.364, 52789.953 25/03/10,20:35:23,07,09,1, 11.9,1,1, 1.559, 10509.778, 351.385, 52790.137 25/03/10,20:35:23,08,09,1, 11.9,1,1, 1.559, 10509.792, 351.333, 52790.042 25/03/10,20:35:23,09,09,1, 11.9,1,1, 1.559, 10509.807, 351.345, 52789.969 25/03/10,20:35:23,10,09,1, 11.9,1,1, 1.559, 10509.807, 351.300, 52789.978 25/03/10,20:35:23,11,09,1, 11.9,1,1, 1.559, 10509.805, 351.313, 52790.130 25/03/10,20:35:23,12,09,1, 11.9,1,1, 1.559, 10509.783, 351.274, 52790.118 25/03/10,20:35:23,13,09,1, 11.9,1,1, 1.559, 10509.797, 351.275, 52790.128 25/03/10,20:35:23,14,09,1, 11.9,1,1, 1.559, 10509.790, 351.218, 52790.020 25/03/10,20:35:23,15,09,1, 11.9,1,1, 1.559, 10509.786, 351.234, 52790.010 25/03/10,20:35:23,16,09,1, 11.9,1,1, 1.559, 10509.768, 351.220, 52789.961 25/03/10,20:35:23,17,09,1, 11.9,1,1, 1.559, 10509.797, 351.226, 52789.960 25/03/10,20:35:23,18,09,1, 11.9,1,1, 1.559, 10509.792, 351.220, 52790.053 25/03/10,20:35:23,19,09,1, 11.9,1,1, 1.559, 10509.800, 351.220, 52789.990 25/03/10,20:35:24,00,09,1, 11.9,1,1, 1.561, 10509.795, 351.220, 52789.990 25/03/10,20:35:24,01,09,1, 11.9,1,1, 1.561, 10509.781, 351.191, 52789.984 25/03/10,20:35:24,02,09,1, 11.9,1,1, 1.561, 10509.785, 351.169, 52789.997 25/03/10,20:35:24,03,09,1, 11.9,1,1, 1.561, 10509.755, 351.146, 52789.975 25/03/10,20:35:24,04,09,1, 11.9,1,1, 1.561, 10509.764, 351.159, 52789.951 25/03/10,20:35:24,05,09,1, 11.9,1,1, 1.561, 10509.772, 351.131, 52789.972 25/03/10,20:35:24,06,09,1, 11.9,1,1, 1.561, 10509.769, 351.139, 52789.932 25/03/10,20:35:24,07,09,1, 11.9,1,1, 1.561, 10509.762, 351.131, 52789.947 25/03/10,20:35:24,08,09,1, 11.9,1,1, 1.561, 10509.733, 351.136, 52790.070 25/03/10,20:35:24,09,09,1, 11.9,1,1, 1.561, 10509.740, 351.115, 52790.001 25/03/10,20:35:24,10,09,1, 11.9,1,1, 1.561, 10509.721, 351.104, 52790.021 25/03/10,20:35:24,11,09,1, 11.9,1,1, 1.561, 10509.724, 351.079, 52790.000 25/03/10,20:35:24,12,09,1, 11.9,1,1, 1.561, 10509.719, 351.076, 52789.988 25/03/10,20:35:24,13,09,1, 11.9,1,1, 1.561, 10509.719, 351.054, 52789.933 25/03/10,20:35:24,14,09,1, 11.9,1,1, 1.561, 10509.702, 351.079, 52789.951 25/03/10,20:35:24,15,09,1, 11.9,1,1, 1.561, 10509.706, 351.067, 52789.909 25/03/10,20:35:24,16,09,1, 11.9,1,1, 1.561, 10509.712, 351.059, 52789.887 25/03/10,20:35:24,17,09,1, 11.9,1,1, 1.561, 10509.702, 351.078, 52790.032 25/03/10,20:35:24,18,09,1, 11.9,1,1, 1.561, 10509.682, 351.054, 52790.005 25/03/10,20:35:24,19,09,1, 11.9,1,1, 1.561, 10509.692, 351.049, 52790.002 25/03/10,20:35:25,00,09,1, 11.9,1,1, 1.559, 10509.686, 351.049, 52790.002 25/03/10,20:35:25,01,09,1, 11.9,1,1, 1.559, 10509.692, 351.038, 52789.947 25/03/10,20:35:25,02,09,1, 11.9,1,1, 1.559, 10509.689, 351.021, 52789.875 25/03/10,20:35:25,03,09,1, 11.9,1,1, 1.559, 10509.676, 351.062, 52789.927 25/03/10,20:35:25,04,09,1, 11.9,1,1, 1.559, 10509.656, 351.032, 52789.887 25/03/10,20:35:25,05,09,1, 11.9,1,1, 1.559, 10509.693, 351.021, 52789.876 25/03/10,20:35:25,06,09,1, 11.9,1,1, 1.559, 10509.680, 350.977, 52789.855 25/03/10,20:35:25,07,09,1, 11.9,1,1, 1.559, 10509.684, 350.993, 52789.861 25/03/10,20:35:25,08,09,1, 11.9,1,1, 1.559, 10509.682, 350.967, 52789.864 25/03/10,20:35:25,09,09,1, 11.9,1,1, 1.559, 10509.685, 350.976, 52789.945 25/03/10,20:35:25,10,09,1, 11.9,1,1, 1.559, 10509.652, 350.991, 52789.947 25/03/10,20:35:25,11,09,1, 11.9,1,1, 1.559, 10509.662, 350.999, 52789.928 25/03/10,20:35:25,12,09,1, 11.9,1,1, 1.559, 10509.640, 350.994, 52789.933 25/03/10,20:35:25,13,09,1, 11.9,1,1, 1.559, 10509.651, 350.965, 52789.916 25/03/10,20:35:25,14,09,1, 11.9,1,1, 1.559, 10509.671, 350.931, 52789.916 25/03/10,20:35:25,15,09,1, 11.9,1,1, 1.559, 10509.674, 350.917, 52789.856 25/03/10,20:35:25,16,09,1, 11.9,1,1, 1.559, 10509.698, 350.912, 52789.889 25/03/10,20:35:25,17,09,1, 11.9,1,1, 1.559, 10509.653, 350.916, 52789.893 25/03/10,20:35:25,18,09,1, 11.9,1,1, 1.559, 10509.685, 350.933, 52789.864 25/03/10,20:35:25,19,09,1, 11.9,1,1, 1.559, 10509.685, 350.873, 52789.798 25/03/10,20:35:26,00,09,1, 11.9,1,1, 1.565, 10509.678, 350.873, 52789.798 25/03/10,20:35:26,01,09,1, 11.9,1,1, 1.565, 10509.711, 350.878, 52789.845 25/03/10,20:35:26,02,09,1, 11.9,1,1, 1.565, 10509.698, 350.877, 52789.754 25/03/10,20:35:26,03,09,1, 11.9,1,1, 1.565, 10509.687, 350.864, 52789.814 25/03/10,20:35:26,04,09,1, 11.9,1,1, 1.565, 10509.692, 350.859, 52789.949 25/03/10,20:35:26,05,09,1, 11.9,1,1, 1.565, 10509.706, 350.854, 52789.972 25/03/10,20:35:26,06,09,1, 11.9,1,1, 1.565, 10509.687, 350.850, 52789.821 25/03/10,20:35:26,07,09,1, 11.9,1,1, 1.565, 10509.707, 350.840, 52789.806 25/03/10,20:35:26,08,09,1, 11.9,1,1, 1.565, 10509.710, 350.846, 52789.860 25/03/10,20:35:26,09,09,1, 11.9,1,1, 1.565, 10509.704, 350.863, 52789.867 25/03/10,20:35:26,10,09,1, 11.9,1,1, 1.565, 10509.698, 350.828, 52789.849 25/03/10,20:35:26,11,09,1, 11.9,1,1, 1.565, 10509.712, 350.806, 52789.880 25/03/10,20:35:26,12,09,1, 11.9,1,1, 1.565, 10509.675, 350.816, 52789.859 25/03/10,20:35:26,13,09,1, 11.9,1,1, 1.565, 10509.672, 350.816, 52789.835 25/03/10,20:35:26,14,09,1, 11.9,1,1, 1.565, 10509.702, 350.797, 52789.856 25/03/10,20:35:26,15,09,1, 11.9,1,1, 1.565, 10509.680, 350.835, 52789.857 25/03/10,20:35:26,16,09,1, 11.9,1,1, 1.565, 10509.697, 350.821, 52789.822 25/03/10,20:35:26,17,09,1, 11.9,1,1, 1.565, 10509.696, 350.819, 52789.808 25/03/10,20:35:26,18,09,1, 11.9,1,1, 1.565, 10509.691, 350.804, 52789.808 25/03/10,20:35:26,19,09,1, 11.9,1,1, 1.565, 10509.689, 350.799, 52789.814 25/03/10,20:35:27,00,09,1, 11.9,1,1, 1.558, 10509.686, 350.799, 52789.814 25/03/10,20:35:27,01,09,1, 11.9,1,1, 1.558, 10509.700, 350.790, 52789.838 25/03/10,20:35:27,02,09,1, 11.9,1,1, 1.558, 10509.684, 350.802, 52789.879 25/03/10,20:35:27,03,09,1, 11.9,1,1, 1.558, 10509.668, 350.807, 52789.902 25/03/10,20:35:27,04,09,1, 11.9,1,1, 1.558, 10509.668, 350.817, 52789.908 25/03/10,20:35:27,05,09,1, 11.9,1,1, 1.558, 10509.717, 350.773, 52789.660 25/03/10,20:35:27,06,09,1, 11.9,1,1, 1.558, 10509.683, 350.796, 52789.819 25/03/10,20:35:27,07,09,1, 11.9,1,1, 1.558, 10509.691, 350.744, 52789.763 25/03/10,20:35:27,08,09,1, 11.9,1,1, 1.558, 10509.707, 350.775, 52789.733 25/03/10,20:35:27,09,09,1, 11.9,1,1, 1.558, 10509.663, 350.747, 52789.877 25/03/10,20:35:27,10,09,1, 11.9,1,1, 1.558, 10509.665, 350.790, 52789.924 25/03/10,20:35:27,11,09,1, 11.9,1,1, 1.558, 10509.664, 350.795, 52789.853 25/03/10,20:35:27,12,09,1, 11.9,1,1, 1.558, 10509.675, 350.777, 52789.911 25/03/10,20:35:27,13,09,1, 11.9,1,1, 1.558, 10509.647, 350.793, 52789.958 25/03/10,20:35:27,14,09,1, 11.9,1,1, 1.558, 10509.643, 350.750, 52789.753 25/03/10,20:35:27,15,09,1, 11.9,1,1, 1.558, 10509.660, 350.769, 52789.792 25/03/10,20:35:27,16,09,1, 11.9,1,1, 1.558, 10509.654, 350.729, 52789.796 25/03/10,20:35:27,17,09,1, 11.9,1,1, 1.558, 10509.646, 350.752, 52789.835 25/03/10,20:35:27,18,09,1, 11.9,1,1, 1.558, 10509.634, 350.739, 52789.826 25/03/10,20:35:27,19,09,1, 11.9,1,1, 1.558, 10509.653, 350.764, 52789.818 25/03/10,20:35:28,00,09,1, 11.9,1,1, 1.561, 10509.645, 350.764, 52789.818 25/03/10,20:35:28,01,09,1, 11.9,1,1, 1.561, 10509.649, 350.774, 52789.823 25/03/10,20:35:28,02,09,1, 11.9,1,1, 1.561, 10509.646, 350.750, 52789.801 25/03/10,20:35:28,03,09,1, 11.9,1,1, 1.561, 10509.622, 350.765, 52789.777 25/03/10,20:35:28,04,09,1, 11.9,1,1, 1.561, 10509.612, 350.745, 52789.822 25/03/10,20:35:28,05,09,1, 11.9,1,1, 1.561, 10509.627, 350.758, 52789.782 25/03/10,20:35:28,06,09,1, 11.9,1,1, 1.561, 10509.635, 350.754, 52789.817 25/03/10,20:35:28,07,09,1, 11.9,1,1, 1.561, 10509.649, 350.746, 52789.840 25/03/10,20:35:28,08,09,1, 11.9,1,1, 1.561, 10509.644, 350.752, 52789.951 25/03/10,20:35:28,09,09,1, 11.9,1,1, 1.561, 10509.616, 350.762, 52789.889 25/03/10,20:35:28,10,09,1, 11.9,1,1, 1.561, 10509.641, 350.739, 52789.797 25/03/10,20:35:28,11,09,1, 11.9,1,1, 1.561, 10509.640, 350.731, 52789.754 25/03/10,20:35:28,12,09,1, 11.9,1,1, 1.561, 10509.632, 350.753, 52789.797 25/03/10,20:35:28,13,09,1, 11.9,1,1, 1.561, 10509.611, 350.689, 52789.682 25/03/10,20:35:28,14,09,1, 11.9,1,1, 1.561, 10509.659, 350.731, 52789.772 25/03/10,20:35:28,15,09,1, 11.9,1,1, 1.561, 10509.600, 350.713, 52789.855 25/03/10,20:35:28,16,09,1, 11.9,1,1, 1.561, 10509.638, 350.722, 52789.705 25/03/10,20:35:28,17,09,1, 11.9,1,1, 1.561, 10509.642, 350.744, 52789.912 25/03/10,20:35:28,18,09,1, 11.9,1,1, 1.561, 10509.663, 350.726, 52789.882 25/03/10,20:35:28,19,09,1, 11.9,1,1, 1.561, 10509.646, 350.682, 52789.829 25/03/10,20:35:29,00,09,1, 11.9,1,1, 1.561, 10509.645, 350.682, 52789.829 25/03/10,20:35:29,01,09,1, 11.9,1,1, 1.561, 10509.631, 350.661, 52789.697 25/03/10,20:35:29,02,09,1, 11.9,1,1, 1.561, 10509.661, 350.658, 52789.749 25/03/10,20:35:29,03,09,1, 11.9,1,1, 1.561, 10509.650, 350.674, 52789.767 25/03/10,20:35:29,04,09,1, 11.9,1,1, 1.561, 10509.648, 350.643, 52789.734 25/03/10,20:35:29,05,09,1, 11.9,1,1, 1.561, 10509.647, 350.636, 52789.710 25/03/10,20:35:29,06,09,1, 11.9,1,1, 1.561, 10509.625, 350.633, 52789.743 25/03/10,20:35:29,07,09,1, 11.9,1,1, 1.561, 10509.617, 350.648, 52789.796 25/03/10,20:35:29,08,09,1, 11.9,1,1, 1.561, 10509.651, 350.595, 52789.738 25/03/10,20:35:29,09,09,1, 11.9,1,1, 1.561, 10509.648, 350.598, 52789.790 25/03/10,20:35:29,10,09,1, 11.9,1,1, 1.561, 10509.641, 350.586, 52789.774 25/03/10,20:35:29,11,09,1, 11.9,1,1, 1.561, 10509.681, 350.572, 52789.747 25/03/10,20:35:29,12,09,1, 11.9,1,1, 1.561, 10509.673, 350.560, 52789.776 25/03/10,20:35:29,13,09,1, 11.9,1,1, 1.561, 10509.683, 350.558, 52789.823 25/03/10,20:35:29,14,09,1, 11.9,1,1, 1.561, 10509.674, 350.546, 52789.793 25/03/10,20:35:29,15,09,1, 11.9,1,1, 1.561, 10509.686, 350.541, 52789.812 25/03/10,20:35:29,16,09,1, 11.9,1,1, 1.561, 10509.661, 350.501, 52789.750 25/03/10,20:35:29,17,09,1, 11.9,1,1, 1.561, 10509.697, 350.490, 52789.651 25/03/10,20:35:29,18,09,1, 11.9,1,1, 1.561, 10509.712, 350.481, 52789.642 25/03/10,20:35:29,19,09,1, 11.9,1,1, 1.561, 10509.700, 350.475, 52789.594 25/03/10,20:35:30,00,09,1, 11.9,1,1, 1.563, 10509.695, 350.475, 52789.594 25/03/10,20:35:30,01,09,1, 11.9,1,1, 1.563, 10509.727, 350.464, 52789.719 25/03/10,20:35:30,02,09,1, 11.9,1,1, 1.563, 10509.720, 350.472, 52789.850 25/03/10,20:35:30,03,09,1, 11.9,1,1, 1.563, 10509.695, 350.416, 52789.745 25/03/10,20:35:30,04,09,1, 11.9,1,1, 1.563, 10509.730, 350.414, 52789.775 25/03/10,20:35:30,05,09,1, 11.9,1,1, 1.563, 10509.721, 350.406, 52789.678 25/03/10,20:35:30,06,09,1, 11.9,1,1, 1.563, 10509.726, 350.391, 52789.674 25/03/10,20:35:30,07,09,1, 11.9,1,1, 1.563, 10509.738, 350.395, 52789.683 25/03/10,20:35:30,08,09,1, 11.9,1,1, 1.563, 10509.725, 350.419, 52789.722 25/03/10,20:35:30,09,09,1, 11.9,1,1, 1.563, 10509.727, 350.410, 52789.820 25/03/10,20:35:30,10,09,1, 11.9,1,1, 1.563, 10509.747, 350.385, 52789.722 25/03/10,20:35:30,11,09,1, 11.9,1,1, 1.563, 10509.722, 350.391, 52789.684 25/03/10,20:35:30,12,09,1, 11.9,1,1, 1.563, 10509.734, 350.371, 52789.690 25/03/10,20:35:30,13,09,1, 11.9,1,1, 1.563, 10509.732, 350.370, 52789.686 25/03/10,20:35:30,14,09,1, 11.9,1,1, 1.563, 10509.722, 350.361, 52789.675 25/03/10,20:35:30,15,09,1, 11.9,1,1, 1.563, 10509.746, 350.365, 52789.741 25/03/10,20:35:30,16,09,1, 11.9,1,1, 1.563, 10509.730, 350.350, 52789.690 25/03/10,20:35:30,17,09,1, 11.9,1,1, 1.563, 10509.727, 350.370, 52789.652 25/03/10,20:35:30,18,09,1, 11.9,1,1, 1.563, 10509.712, 350.362, 52789.709 25/03/10,20:35:30,19,09,1, 11.9,1,1, 1.563, 10509.722, 350.362, 52789.731 25/03/10,20:35:31,00,10,1, 11.9,1,1, 1.564, 10509.720, 350.362, 52789.731 25/03/10,20:35:31,01,10,1, 11.9,1,1, 1.564, 10509.703, 350.344, 52789.639 25/03/10,20:35:31,02,10,1, 11.9,1,1, 1.564, 10509.695, 350.330, 52789.705 25/03/10,20:35:31,03,10,1, 11.9,1,1, 1.564, 10509.696, 350.364, 52789.647 25/03/10,20:35:31,04,10,1, 11.9,1,1, 1.564, 10509.706, 350.342, 52789.580 25/03/10,20:35:31,05,10,1, 11.9,1,1, 1.564, 10509.713, 350.364, 52789.648 25/03/10,20:35:31,06,10,1, 11.9,1,1, 1.564, 10509.684, 350.368, 52789.630 25/03/10,20:35:31,07,10,1, 11.9,1,1, 1.564, 10509.700, 350.376, 52789.656 25/03/10,20:35:31,08,10,1, 11.9,1,1, 1.564, 10509.681, 350.360, 52789.711 25/03/10,20:35:31,09,10,1, 11.9,1,1, 1.564, 10509.665, 350.355, 52789.651 25/03/10,20:35:31,10,10,1, 11.9,1,1, 1.564, 10509.655, 350.362, 52789.733 25/03/10,20:35:31,11,10,1, 11.9,1,1, 1.564, 10509.658, 350.334, 52789.667 25/03/10,20:35:31,12,10,1, 11.9,1,1, 1.564, 10509.687, 350.378, 52789.658 25/03/10,20:35:31,13,10,1, 11.9,1,1, 1.564, 10509.649, 350.376, 52789.712 25/03/10,20:35:31,14,10,1, 11.9,1,1, 1.564, 10509.663, 350.422, 52789.781 25/03/10,20:35:31,15,10,1, 11.9,1,1, 1.564, 10509.651, 350.402, 52789.682 25/03/10,20:35:31,16,10,1, 11.9,1,1, 1.564, 10509.668, 350.421, 52789.663 25/03/10,20:35:31,17,10,1, 11.9,1,1, 1.564, 10509.659, 350.419, 52789.643 25/03/10,20:35:31,18,10,1, 11.9,1,1, 1.564, 10509.629, 350.411, 52789.724 25/03/10,20:35:31,19,10,1, 11.9,1,1, 1.564, 10509.623, 350.420, 52789.703 25/03/10,20:35:32,00,10,1, 11.9,1,1, 1.561, 10509.620, 350.420, 52789.703 25/03/10,20:35:32,01,10,1, 11.9,1,1, 1.561, 10509.642, 350.445, 52789.689 25/03/10,20:35:32,02,10,1, 11.9,1,1, 1.561, 10509.611, 350.479, 52789.667 25/03/10,20:35:32,03,10,1, 11.9,1,1, 1.561, 10509.617, 350.474, 52789.751 25/03/10,20:35:32,04,10,1, 11.9,1,1, 1.561, 10509.611, 350.466, 52789.787 25/03/10,20:35:32,05,10,1, 11.9,1,1, 1.561, 10509.602, 350.502, 52789.776 25/03/10,20:35:32,06,10,1, 11.9,1,1, 1.561, 10509.576, 350.453, 52789.800 25/03/10,20:35:32,07,10,1, 11.9,1,1, 1.561, 10509.616, 350.484, 52789.758 25/03/10,20:35:32,08,10,1, 11.9,1,1, 1.561, 10509.611, 350.504, 52789.707 25/03/10,20:35:32,09,10,1, 11.9,1,1, 1.561, 10509.606, 350.550, 52789.662 25/03/10,20:35:32,10,10,1, 11.9,1,1, 1.561, 10509.607, 350.554, 52789.696 25/03/10,20:35:32,11,10,1, 11.9,1,1, 1.561, 10509.586, 350.553, 52789.757 25/03/10,20:35:32,12,10,1, 11.9,1,1, 1.561, 10509.586, 350.539, 52789.690 25/03/10,20:35:32,13,10,1, 11.9,1,1, 1.561, 10509.565, 350.545, 52789.725 25/03/10,20:35:32,14,10,1, 11.9,1,1, 1.561, 10509.566, 350.541, 52789.873 25/03/10,20:35:32,15,10,1, 11.9,1,1, 1.561, 10509.561, 350.535, 52789.825 25/03/10,20:35:32,16,10,1, 11.9,1,1, 1.561, 10509.548, 350.552, 52789.833 25/03/10,20:35:32,17,10,1, 11.9,1,1, 1.561, 10509.547, 350.563, 52789.806 25/03/10,20:35:32,18,10,1, 11.9,1,1, 1.561, 10509.562, 350.571, 52789.788 25/03/10,20:35:32,19,10,1, 11.9,1,1, 1.561, 10509.582, 350.577, 52789.690 25/03/10,20:35:33,00,10,1, 11.9,1,1, 1.559, 10509.578, 350.577, 52789.690 25/03/10,20:35:33,01,10,1, 11.9,1,1, 1.559, 10509.505, 350.578, 52789.779 25/03/10,20:35:33,02,10,1, 11.9,1,1, 1.559, 10509.526, 350.571, 52789.764 25/03/10,20:35:33,03,10,1, 11.9,1,1, 1.559, 10509.519, 350.549, 52789.776 25/03/10,20:35:33,04,10,1, 11.9,1,1, 1.559, 10509.519, 350.577, 52789.725 25/03/10,20:35:33,05,10,1, 11.9,1,1, 1.559, 10509.506, 350.564, 52789.843 25/03/10,20:35:33,06,10,1, 11.9,1,1, 1.559, 10509.499, 350.628, 52789.806 25/03/10,20:35:33,07,10,1, 11.9,1,1, 1.559, 10509.474, 350.588, 52789.834 25/03/10,20:35:33,08,10,1, 11.9,1,1, 1.559, 10509.493, 350.637, 52789.795 25/03/10,20:35:33,09,10,1, 11.9,1,1, 1.559, 10509.467, 350.635, 52789.802 25/03/10,20:35:33,10,10,1, 11.9,1,1, 1.559, 10509.451, 350.613, 52789.816 25/03/10,20:35:33,11,10,1, 11.9,1,1, 1.559, 10509.449, 350.580, 52789.831 25/03/10,20:35:33,12,10,1, 11.9,1,1, 1.559, 10509.458, 350.615, 52789.791 25/03/10,20:35:33,13,10,1, 11.9,1,1, 1.559, 10509.432, 350.596, 52789.809 25/03/10,20:35:33,14,10,1, 11.9,1,1, 1.559, 10509.418, 350.617, 52789.856 25/03/10,20:35:33,15,10,1, 11.9,1,1, 1.559, 10509.418, 350.619, 52789.747 25/03/10,20:35:33,16,10,1, 11.9,1,1, 1.559, 10509.438, 350.595, 52789.786 25/03/10,20:35:33,17,10,1, 11.9,1,1, 1.559, 10509.441, 350.621, 52789.773 25/03/10,20:35:33,18,10,1, 11.9,1,1, 1.559, 10509.393, 350.588, 52789.783 25/03/10,20:35:33,19,10,1, 11.9,1,1, 1.559, 10509.402, 350.595, 52789.822 25/03/10,20:35:34,00,10,1, 11.9,1,1, 1.558, 10509.394, 350.595, 52789.822 25/03/10,20:35:34,01,10,1, 11.9,1,1, 1.558, 10509.400, 350.579, 52789.808 25/03/10,20:35:34,02,10,1, 11.9,1,1, 1.558, 10509.389, 350.594, 52789.773 25/03/10,20:35:34,03,10,1, 11.9,1,1, 1.558, 10509.381, 350.604, 52789.835 25/03/10,20:35:34,04,10,1, 11.9,1,1, 1.558, 10509.378, 350.584, 52789.725 25/03/10,20:35:34,05,10,1, 11.9,1,1, 1.558, 10509.359, 350.593, 52789.776 25/03/10,20:35:34,06,10,1, 11.9,1,1, 1.558, 10509.362, 350.560, 52789.739 25/03/10,20:35:34,07,10,1, 11.9,1,1, 1.558, 10509.352, 350.546, 52789.787 25/03/10,20:35:34,08,10,1, 11.9,1,1, 1.558, 10509.365, 350.558, 52789.832 25/03/10,20:35:34,09,10,1, 11.9,1,1, 1.558, 10509.327, 350.532, 52789.852 25/03/10,20:35:34,10,10,1, 11.9,1,1, 1.558, 10509.366, 350.530, 52789.793 25/03/10,20:35:34,11,10,1, 11.9,1,1, 1.558, 10509.378, 350.546, 52789.878 25/03/10,20:35:34,12,10,1, 11.9,1,1, 1.558, 10509.317, 350.557, 52789.806 25/03/10,20:35:34,13,10,1, 11.9,1,1, 1.558, 10509.312, 350.549, 52789.874 25/03/10,20:35:34,14,10,1, 11.9,1,1, 1.558, 10509.320, 350.523, 52789.806 25/03/10,20:35:34,15,10,1, 11.9,1,1, 1.558, 10509.334, 350.486, 52789.762 25/03/10,20:35:34,16,10,1, 11.9,1,1, 1.558, 10509.326, 350.495, 52789.741 25/03/10,20:35:34,17,10,1, 11.9,1,1, 1.558, 10509.281, 350.465, 52789.752 25/03/10,20:35:34,18,10,1, 11.9,1,1, 1.558, 10509.316, 350.466, 52789.777 25/03/10,20:35:34,19,10,1, 11.9,1,1, 1.558, 10509.283, 350.448, 52789.783 25/03/10,20:35:35,00,10,1, 11.8,1,1, 1.559, 10509.278, 350.448, 52789.783 25/03/10,20:35:35,01,10,1, 11.8,1,1, 1.559, 10509.298, 350.463, 52789.782 25/03/10,20:35:35,02,10,1, 11.8,1,1, 1.559, 10509.268, 350.424, 52789.709 25/03/10,20:35:35,03,10,1, 11.8,1,1, 1.559, 10509.250, 350.418, 52789.726 25/03/10,20:35:35,04,10,1, 11.8,1,1, 1.559, 10509.254, 350.428, 52789.752 25/03/10,20:35:35,05,10,1, 11.8,1,1, 1.559, 10509.258, 350.379, 52789.795 25/03/10,20:35:35,06,10,1, 11.8,1,1, 1.559, 10509.242, 350.395, 52789.766 25/03/10,20:35:35,07,10,1, 11.8,1,1, 1.559, 10509.232, 350.422, 52789.882 25/03/10,20:35:35,08,10,1, 11.8,1,1, 1.559, 10509.200, 350.369, 52789.759 25/03/10,20:35:35,09,10,1, 11.8,1,1, 1.559, 10509.227, 350.400, 52789.770 25/03/10,20:35:35,10,10,1, 11.8,1,1, 1.559, 10509.202, 350.355, 52789.660 25/03/10,20:35:35,11,10,1, 11.8,1,1, 1.559, 10509.206, 350.391, 52789.735 25/03/10,20:35:35,12,10,1, 11.8,1,1, 1.559, 10509.191, 350.332, 52789.688 25/03/10,20:35:35,13,10,1, 11.8,1,1, 1.559, 10509.174, 350.327, 52789.741 25/03/10,20:35:35,14,10,1, 11.8,1,1, 1.559, 10509.145, 350.325, 52789.735 25/03/10,20:35:35,15,10,1, 11.8,1,1, 1.559, 10509.180, 350.341, 52789.747 25/03/10,20:35:35,16,10,1, 11.8,1,1, 1.559, 10509.143, 350.338, 52789.748 25/03/10,20:35:35,17,10,1, 11.8,1,1, 1.559, 10509.129, 350.358, 52789.851 25/03/10,20:35:35,18,10,1, 11.8,1,1, 1.559, 10509.109, 350.327, 52789.818 25/03/10,20:35:35,19,10,1, 11.8,1,1, 1.559, 10509.108, 350.319, 52789.743 25/03/10,20:35:36,00,09,1, 11.9,1,1, 1.560, 10509.102, 350.319, 52789.743 25/03/10,20:35:36,01,09,1, 11.9,1,1, 1.560, 10509.079, 350.301, 52789.663 25/03/10,20:35:36,02,09,1, 11.9,1,1, 1.560, 10509.061, 350.317, 52789.783 25/03/10,20:35:36,03,09,1, 11.9,1,1, 1.560, 10509.050, 350.299, 52789.781 25/03/10,20:35:36,04,09,1, 11.9,1,1, 1.560, 10509.035, 350.330, 52789.813 25/03/10,20:35:36,05,09,1, 11.9,1,1, 1.560, 10509.011, 350.294, 52789.802 25/03/10,20:35:36,06,09,1, 11.9,1,1, 1.560, 10509.010, 350.282, 52789.755 25/03/10,20:35:36,07,09,1, 11.9,1,1, 1.560, 10509.007, 350.272, 52789.651 25/03/10,20:35:36,08,09,1, 11.9,1,1, 1.560, 10508.981, 350.263, 52789.648 25/03/10,20:35:36,09,09,1, 11.9,1,1, 1.560, 10508.958, 350.256, 52789.610 25/03/10,20:35:36,10,09,1, 11.9,1,1, 1.560, 10508.981, 350.271, 52789.690 25/03/10,20:35:36,11,09,1, 11.9,1,1, 1.560, 10508.938, 350.273, 52789.714 25/03/10,20:35:36,12,09,1, 11.9,1,1, 1.560, 10508.928, 350.277, 52789.817 25/03/10,20:35:36,13,09,1, 11.9,1,1, 1.560, 10508.943, 350.263, 52789.792 25/03/10,20:35:36,14,09,1, 11.9,1,1, 1.560, 10508.943, 350.268, 52789.841 25/03/10,20:35:36,15,09,1, 11.9,1,1, 1.560, 10508.900, 350.255, 52789.801 25/03/10,20:35:36,16,09,1, 11.9,1,1, 1.560, 10508.920, 350.241, 52789.701 25/03/10,20:35:36,17,09,1, 11.9,1,1, 1.560, 10508.895, 350.233, 52789.673 25/03/10,20:35:36,18,09,1, 11.9,1,1, 1.560, 10508.869, 350.206, 52789.732 25/03/10,20:35:36,19,09,1, 11.9,1,1, 1.560, 10508.859, 350.201, 52789.756 25/03/10,20:35:37,00,10,1, 11.9,1,1, 1.562, 10508.852, 350.201, 52789.756 25/03/10,20:35:37,01,10,1, 11.9,1,1, 1.562, 10508.882, 350.208, 52789.772 25/03/10,20:35:37,02,10,1, 11.9,1,1, 1.562, 10508.866, 350.213, 52789.782 25/03/10,20:35:37,03,10,1, 11.9,1,1, 1.562, 10508.877, 350.215, 52789.762 25/03/10,20:35:37,04,10,1, 11.9,1,1, 1.562, 10508.830, 350.178, 52789.758 25/03/10,20:35:37,05,10,1, 11.9,1,1, 1.562, 10508.847, 350.182, 52789.774 25/03/10,20:35:37,06,10,1, 11.9,1,1, 1.562, 10508.823, 350.169, 52789.692 25/03/10,20:35:37,07,10,1, 11.9,1,1, 1.562, 10508.844, 350.166, 52789.714 25/03/10,20:35:37,08,10,1, 11.9,1,1, 1.562, 10508.816, 350.159, 52789.739 25/03/10,20:35:37,09,10,1, 11.9,1,1, 1.562, 10508.834, 350.168, 52789.794 25/03/10,20:35:37,10,10,1, 11.9,1,1, 1.562, 10508.812, 350.153, 52789.785 25/03/10,20:35:37,11,10,1, 11.9,1,1, 1.562, 10508.817, 350.160, 52789.845 25/03/10,20:35:37,12,10,1, 11.9,1,1, 1.562, 10508.814, 350.128, 52789.745 25/03/10,20:35:37,13,10,1, 11.9,1,1, 1.562, 10508.789, 350.124, 52789.710 25/03/10,20:35:37,14,10,1, 11.9,1,1, 1.562, 10508.793, 350.108, 52789.674 25/03/10,20:35:37,15,10,1, 11.9,1,1, 1.562, 10508.790, 350.083, 52789.674 25/03/10,20:35:37,16,10,1, 11.9,1,1, 1.562, 10508.774, 350.102, 52789.658 25/03/10,20:35:37,17,10,1, 11.9,1,1, 1.562, 10508.756, 350.078, 52789.715 25/03/10,20:35:37,18,10,1, 11.9,1,1, 1.562, 10508.777, 350.105, 52789.742 25/03/10,20:35:37,19,10,1, 11.9,1,1, 1.562, 10508.777, 350.072, 52789.815 25/03/10,20:35:38,00,09,1, 12.0,1,1, 1.560, 10508.777, 350.072, 52789.815 25/03/10,20:35:38,01,09,1, 12.0,1,1, 1.560, 10508.736, 350.057, 52789.733 25/03/10,20:35:38,02,09,1, 12.0,1,1, 1.560, 10508.757, 350.062, 52789.679 25/03/10,20:35:38,03,09,1, 12.0,1,1, 1.560, 10508.698, 350.048, 52789.723 25/03/10,20:35:38,04,09,1, 12.0,1,1, 1.560, 10508.688, 350.073, 52789.697 25/03/10,20:35:38,05,09,1, 12.0,1,1, 1.560, 10508.698, 350.035, 52789.647 25/03/10,20:35:38,06,09,1, 12.0,1,1, 1.560, 10508.701, 350.041, 52789.703 25/03/10,20:35:38,07,09,1, 12.0,1,1, 1.560, 10508.678, 350.067, 52789.718 25/03/10,20:35:38,08,09,1, 12.0,1,1, 1.560, 10508.656, 350.062, 52789.780 25/03/10,20:35:38,09,09,1, 12.0,1,1, 1.560, 10508.643, 350.037, 52789.581 25/03/10,20:35:38,10,09,1, 12.0,1,1, 1.560, 10508.617, 350.040, 52789.838 25/03/10,20:35:38,11,09,1, 12.0,1,1, 1.560, 10508.624, 350.053, 52789.780 25/03/10,20:35:38,12,09,1, 12.0,1,1, 1.560, 10508.581, 350.031, 52789.776 25/03/10,20:35:38,13,09,1, 12.0,1,1, 1.560, 10508.598, 350.034, 52789.737 25/03/10,20:35:38,14,09,1, 12.0,1,1, 1.560, 10508.611, 350.019, 52789.741 25/03/10,20:35:38,15,09,1, 12.0,1,1, 1.560, 10508.591, 350.071, 52789.780 25/03/10,20:35:38,16,09,1, 12.0,1,1, 1.560, 10508.563, 350.049, 52789.751 25/03/10,20:35:38,17,09,1, 12.0,1,1, 1.560, 10508.548, 350.045, 52789.791 25/03/10,20:35:38,18,09,1, 12.0,1,1, 1.560, 10508.533, 350.042, 52789.710 25/03/10,20:35:38,19,09,1, 12.0,1,1, 1.560, 10508.532, 350.046, 52789.607 25/03/10,20:35:39,00,09,1, 12.0,1,1, 1.564, 10508.527, 350.046, 52789.607 25/03/10,20:35:39,01,09,1, 12.0,1,1, 1.564, 10508.503, 350.034, 52789.709 25/03/10,20:35:39,02,09,1, 12.0,1,1, 1.564, 10508.506, 350.031, 52789.728 25/03/10,20:35:39,03,09,1, 12.0,1,1, 1.564, 10508.490, 350.050, 52789.844 25/03/10,20:35:39,04,09,1, 12.0,1,1, 1.564, 10508.513, 350.046, 52789.744 25/03/10,20:35:39,05,09,1, 12.0,1,1, 1.564, 10508.476, 350.060, 52789.780 25/03/10,20:35:39,06,09,1, 12.0,1,1, 1.564, 10508.463, 350.026, 52789.723 25/03/10,20:35:39,07,09,1, 12.0,1,1, 1.564, 10508.431, 350.014, 52789.749 25/03/10,20:35:39,08,09,1, 12.0,1,1, 1.564, 10508.437, 350.027, 52789.803 25/03/10,20:35:39,09,09,1, 12.0,1,1, 1.564, 10508.429, 350.005, 52789.722 25/03/10,20:35:39,10,09,1, 12.0,1,1, 1.564, 10508.416, 350.039, 52789.761 25/03/10,20:35:39,11,09,1, 12.0,1,1, 1.564, 10508.419, 350.013, 52789.691 25/03/10,20:35:39,12,09,1, 12.0,1,1, 1.564, 10508.414, 350.037, 52789.741 25/03/10,20:35:39,13,09,1, 12.0,1,1, 1.564, 10508.367, 350.041, 52789.754 25/03/10,20:35:39,14,09,1, 12.0,1,1, 1.564, 10508.390, 350.031, 52789.770 25/03/10,20:35:39,15,09,1, 12.0,1,1, 1.564, 10508.364, 350.010, 52789.775 25/03/10,20:35:39,16,09,1, 12.0,1,1, 1.564, 10508.360, 350.027, 52789.806 25/03/10,20:35:39,17,09,1, 12.0,1,1, 1.564, 10508.343, 349.993, 52789.759 25/03/10,20:35:39,18,09,1, 12.0,1,1, 1.564, 10508.339, 350.000, 52789.693 25/03/10,20:35:39,19,09,1, 12.0,1,1, 1.564, 10508.340, 349.999, 52789.707 25/03/10,20:35:40,00,09,1, 11.8,1,1, 1.562, 10508.335, 349.999, 52789.707 25/03/10,20:35:40,01,09,1, 11.8,1,1, 1.562, 10508.328, 350.003, 52789.739 25/03/10,20:35:40,02,09,1, 11.8,1,1, 1.562, 10508.302, 350.010, 52789.770 25/03/10,20:35:40,03,09,1, 11.8,1,1, 1.562, 10508.287, 350.011, 52789.909 25/03/10,20:35:40,04,09,1, 11.8,1,1, 1.562, 10508.302, 349.968, 52789.766 25/03/10,20:35:40,05,09,1, 11.8,1,1, 1.562, 10508.277, 349.997, 52789.729 25/03/10,20:35:40,06,09,1, 11.8,1,1, 1.562, 10508.284, 349.946, 52789.696 25/03/10,20:35:40,07,09,1, 11.8,1,1, 1.562, 10508.294, 350.002, 52789.689 25/03/10,20:35:40,08,09,1, 11.8,1,1, 1.562, 10508.291, 349.970, 52789.663 25/03/10,20:35:40,09,09,1, 11.8,1,1, 1.562, 10508.249, 350.010, 52789.790 25/03/10,20:35:40,10,09,1, 11.8,1,1, 1.562, 10508.256, 349.979, 52789.801 25/03/10,20:35:40,11,09,1, 11.8,1,1, 1.562, 10508.230, 350.004, 52789.854 25/03/10,20:35:40,12,09,1, 11.8,1,1, 1.562, 10508.227, 349.952, 52789.758 25/03/10,20:35:40,13,09,1, 11.8,1,1, 1.562, 10508.215, 349.963, 52789.773 25/03/10,20:35:40,14,09,1, 11.8,1,1, 1.562, 10508.191, 349.956, 52789.738 25/03/10,20:35:40,15,09,1, 11.8,1,1, 1.562, 10508.207, 349.987, 52789.686 25/03/10,20:35:40,16,09,1, 11.8,1,1, 1.562, 10508.188, 349.991, 52789.736 25/03/10,20:35:40,17,09,1, 11.8,1,1, 1.562, 10508.183, 349.981, 52789.707 25/03/10,20:35:40,18,09,1, 11.8,1,1, 1.562, 10508.173, 349.971, 52789.670 25/03/10,20:35:40,19,09,1, 11.8,1,1, 1.562, 10508.155, 349.948, 52789.756 25/03/10,20:35:41,00,08,1, 11.8,1,1, 1.559, 10508.151, 349.948, 52789.756 25/03/10,20:35:41,01,08,1, 11.8,1,1, 1.559, 10508.130, 349.922, 52789.780 25/03/10,20:35:41,02,08,1, 11.8,1,1, 1.559, 10508.119, 349.976, 52789.811 25/03/10,20:35:41,03,08,1, 11.8,1,1, 1.559, 10508.098, 349.969, 52789.728 25/03/10,20:35:41,04,08,1, 11.8,1,1, 1.559, 10508.102, 349.970, 52789.850 25/03/10,20:35:41,05,08,1, 11.8,1,1, 1.559, 10508.100, 349.942, 52789.792 25/03/10,20:35:41,06,08,1, 11.8,1,1, 1.559, 10508.066, 349.978, 52789.665 25/03/10,20:35:41,07,08,1, 11.8,1,1, 1.559, 10508.068, 349.951, 52789.791 25/03/10,20:35:41,08,08,1, 11.8,1,1, 1.559, 10508.064, 349.970, 52789.833 25/03/10,20:35:41,09,08,1, 11.8,1,1, 1.559, 10508.057, 349.957, 52789.723 25/03/10,20:35:41,10,08,1, 11.8,1,1, 1.559, 10508.043, 349.940, 52789.729 25/03/10,20:35:41,11,08,1, 11.8,1,1, 1.559, 10508.033, 349.949, 52789.752 25/03/10,20:35:41,12,08,1, 11.8,1,1, 1.559, 10508.033, 349.933, 52789.639 25/03/10,20:35:41,13,08,1, 11.8,1,1, 1.559, 10508.016, 349.985, 52789.713 25/03/10,20:35:41,14,08,1, 11.8,1,1, 1.559, 10508.013, 350.002, 52789.818 25/03/10,20:35:41,15,08,1, 11.8,1,1, 1.559, 10508.002, 349.998, 52789.817 25/03/10,20:35:41,16,08,1, 11.8,1,1, 1.559, 10507.978, 349.977, 52789.855 25/03/10,20:35:41,17,08,1, 11.8,1,1, 1.559, 10507.984, 349.991, 52789.852 25/03/10,20:35:41,18,08,1, 11.8,1,1, 1.559, 10507.961, 349.969, 52789.838 25/03/10,20:35:41,19,08,1, 11.8,1,1, 1.559, 10507.977, 349.959, 52789.805 25/03/10,20:35:42,00,10,1, 11.9,1,1, 1.564, 10507.976, 349.959, 52789.805 25/03/10,20:35:42,01,10,1, 11.9,1,1, 1.564, 10507.970, 349.980, 52789.723 25/03/10,20:35:42,02,10,1, 11.9,1,1, 1.564, 10507.927, 349.974, 52789.778 25/03/10,20:35:42,03,10,1, 11.9,1,1, 1.564, 10507.954, 349.983, 52789.828 25/03/10,20:35:42,04,10,1, 11.9,1,1, 1.564, 10507.937, 349.991, 52789.833 25/03/10,20:35:42,05,10,1, 11.9,1,1, 1.564, 10507.920, 349.985, 52789.823 25/03/10,20:35:42,06,10,1, 11.9,1,1, 1.564, 10507.954, 349.977, 52789.871 25/03/10,20:35:42,07,10,1, 11.9,1,1, 1.564, 10507.934, 349.987, 52789.882 25/03/10,20:35:42,08,10,1, 11.9,1,1, 1.564, 10507.922, 349.976, 52789.738 25/03/10,20:35:42,09,10,1, 11.9,1,1, 1.564, 10507.930, 349.960, 52789.860 25/03/10,20:35:42,10,10,1, 11.9,1,1, 1.564, 10507.943, 349.979, 52789.767 25/03/10,20:35:42,11,10,1, 11.9,1,1, 1.564, 10507.929, 349.980, 52789.868 25/03/10,20:35:42,12,10,1, 11.9,1,1, 1.564, 10507.940, 349.992, 52789.801 25/03/10,20:35:42,13,10,1, 11.9,1,1, 1.564, 10507.920, 349.976, 52789.919 25/03/10,20:35:42,14,10,1, 11.9,1,1, 1.564, 10507.957, 349.980, 52789.788 25/03/10,20:35:42,15,10,1, 11.9,1,1, 1.564, 10507.924, 349.973, 52789.845 25/03/10,20:35:42,16,10,1, 11.9,1,1, 1.564, 10507.939, 349.980, 52789.895 25/03/10,20:35:42,17,10,1, 11.9,1,1, 1.564, 10507.955, 349.979, 52789.740 25/03/10,20:35:42,18,10,1, 11.9,1,1, 1.564, 10507.971, 350.008, 52789.761 25/03/10,20:35:42,19,10,1, 11.9,1,1, 1.564, 10507.938, 349.986, 52789.825 25/03/10,20:35:43,00,10,1, 11.9,1,1, 1.563, 10507.934, 349.986, 52789.825 25/03/10,20:35:43,01,10,1, 11.9,1,1, 1.563, 10507.977, 349.996, 52789.871 25/03/10,20:35:43,02,10,1, 11.9,1,1, 1.563, 10507.969, 350.040, 52789.853 25/03/10,20:35:43,03,10,1, 11.9,1,1, 1.563, 10507.956, 349.960, 52789.864 25/03/10,20:35:43,04,10,1, 11.9,1,1, 1.563, 10507.976, 349.995, 52789.851 25/03/10,20:35:43,05,10,1, 11.9,1,1, 1.563, 10508.000, 349.973, 52789.862 25/03/10,20:35:43,06,10,1, 11.9,1,1, 1.563, 10507.994, 350.008, 52789.860 25/03/10,20:35:43,07,10,1, 11.9,1,1, 1.563, 10508.001, 349.994, 52789.835 25/03/10,20:35:43,08,10,1, 11.9,1,1, 1.563, 10508.028, 349.995, 52789.822 25/03/10,20:35:43,09,10,1, 11.9,1,1, 1.563, 10508.036, 349.997, 52789.865 25/03/10,20:35:43,10,10,1, 11.9,1,1, 1.563, 10508.045, 349.972, 52789.895 25/03/10,20:35:43,11,10,1, 11.9,1,1, 1.563, 10508.086, 349.968, 52789.828 25/03/10,20:35:43,12,10,1, 11.9,1,1, 1.563, 10508.025, 349.944, 52789.859 25/03/10,20:35:43,13,10,1, 11.9,1,1, 1.563, 10508.061, 349.964, 52789.948 25/03/10,20:35:43,14,10,1, 11.9,1,1, 1.563, 10508.077, 349.951, 52789.897 25/03/10,20:35:43,15,10,1, 11.9,1,1, 1.563, 10508.099, 349.964, 52789.916 25/03/10,20:35:43,16,10,1, 11.9,1,1, 1.563, 10508.110, 349.922, 52789.774 25/03/10,20:35:43,17,10,1, 11.9,1,1, 1.563, 10508.134, 349.939, 52789.855 25/03/10,20:35:43,18,10,1, 11.9,1,1, 1.563, 10508.113, 349.939, 52789.841 25/03/10,20:35:43,19,10,1, 11.9,1,1, 1.563, 10508.146, 349.928, 52789.891 25/03/10,20:35:44,00,11,1, 12.0,1,1, 1.562, 10508.143, 349.928, 52789.891 25/03/10,20:35:44,01,11,1, 12.0,1,1, 1.562, 10508.146, 349.922, 52789.871 25/03/10,20:35:44,02,11,1, 12.0,1,1, 1.562, 10508.190, 349.908, 52789.872 25/03/10,20:35:44,03,11,1, 12.0,1,1, 1.562, 10508.192, 349.921, 52789.808 25/03/10,20:35:44,04,11,1, 12.0,1,1, 1.562, 10508.201, 349.904, 52789.824 25/03/10,20:35:44,05,11,1, 12.0,1,1, 1.562, 10508.216, 349.900, 52789.830 25/03/10,20:35:44,06,11,1, 12.0,1,1, 1.562, 10508.226, 349.910, 52789.839 25/03/10,20:35:44,07,11,1, 12.0,1,1, 1.562, 10508.220, 349.893, 52789.909 25/03/10,20:35:44,08,11,1, 12.0,1,1, 1.562, 10508.247, 349.910, 52789.894 25/03/10,20:35:44,09,11,1, 12.0,1,1, 1.562, 10508.254, 349.882, 52789.920 25/03/10,20:35:44,10,11,1, 12.0,1,1, 1.562, 10508.287, 349.888, 52789.904 25/03/10,20:35:44,11,11,1, 12.0,1,1, 1.562, 10508.272, 349.891, 52789.852 25/03/10,20:35:44,12,11,1, 12.0,1,1, 1.562, 10508.255, 349.936, 52789.845 25/03/10,20:35:44,13,11,1, 12.0,1,1, 1.562, 10508.270, 349.871, 52789.820 25/03/10,20:35:44,14,11,1, 12.0,1,1, 1.562, 10508.285, 349.918, 52789.858 25/03/10,20:35:44,15,11,1, 12.0,1,1, 1.562, 10508.251, 349.871, 52789.858 25/03/10,20:35:44,16,11,1, 12.0,1,1, 1.562, 10508.292, 349.907, 52789.880 25/03/10,20:35:44,17,11,1, 12.0,1,1, 1.562, 10508.288, 349.902, 52789.881 25/03/10,20:35:44,18,11,1, 12.0,1,1, 1.562, 10508.266, 349.891, 52789.877 25/03/10,20:35:44,19,11,1, 12.0,1,1, 1.562, 10508.277, 349.867, 52789.914 25/03/10,20:35:45,00,10,1, 11.9,1,1, 1.561, 10508.276, 349.867, 52789.914 25/03/10,20:35:45,01,10,1, 11.9,1,1, 1.561, 10508.268, 349.910, 52789.896 25/03/10,20:35:45,02,10,1, 11.9,1,1, 1.561, 10508.300, 349.899, 52789.892 25/03/10,20:35:45,03,10,1, 11.9,1,1, 1.561, 10508.320, 349.888, 52789.860 25/03/10,20:35:45,04,10,1, 11.9,1,1, 1.561, 10508.272, 349.912, 52789.891 25/03/10,20:35:45,05,10,1, 11.9,1,1, 1.561, 10508.280, 349.889, 52789.961 25/03/10,20:35:45,06,10,1, 11.9,1,1, 1.561, 10508.282, 349.917, 52789.919 25/03/10,20:35:45,07,10,1, 11.9,1,1, 1.561, 10508.282, 349.900, 52789.898 25/03/10,20:35:45,08,10,1, 11.9,1,1, 1.561, 10508.295, 349.892, 52789.899 25/03/10,20:35:45,09,10,1, 11.9,1,1, 1.561, 10508.319, 349.899, 52789.855 25/03/10,20:35:45,10,10,1, 11.9,1,1, 1.561, 10508.301, 349.896, 52789.834 25/03/10,20:35:45,11,10,1, 11.9,1,1, 1.561, 10508.338, 349.926, 52789.872 25/03/10,20:35:45,12,10,1, 11.9,1,1, 1.561, 10508.301, 349.887, 52789.932 25/03/10,20:35:45,13,10,1, 11.9,1,1, 1.561, 10508.313, 349.906, 52789.922 25/03/10,20:35:45,14,10,1, 11.9,1,1, 1.561, 10508.285, 349.905, 52790.125 25/03/10,20:35:45,15,10,1, 11.9,1,1, 1.561, 10508.283, 349.865, 52790.006 25/03/10,20:35:45,16,10,1, 11.9,1,1, 1.561, 10508.315, 349.880, 52789.976 25/03/10,20:35:45,17,10,1, 11.9,1,1, 1.561, 10508.297, 349.889, 52789.935 25/03/10,20:35:45,18,10,1, 11.9,1,1, 1.561, 10508.338, 349.902, 52789.915 25/03/10,20:35:45,19,10,1, 11.9,1,1, 1.561, 10508.309, 349.905, 52789.898 25/03/10,20:35:46,00,10,1, 11.9,1,1, 1.561, 10508.301, 349.905, 52789.898 25/03/10,20:35:46,01,10,1, 11.9,1,1, 1.561, 10508.332, 349.869, 52789.891 25/03/10,20:35:46,02,10,1, 11.9,1,1, 1.561, 10508.352, 349.873, 52789.929 25/03/10,20:35:46,03,10,1, 11.9,1,1, 1.561, 10508.324, 349.849, 52789.922 25/03/10,20:35:46,04,10,1, 11.9,1,1, 1.561, 10508.345, 349.857, 52789.988 25/03/10,20:35:46,05,10,1, 11.9,1,1, 1.561, 10508.345, 349.837, 52789.944 25/03/10,20:35:46,06,10,1, 11.9,1,1, 1.561, 10508.353, 349.867, 52789.942 25/03/10,20:35:46,07,10,1, 11.9,1,1, 1.561, 10508.360, 349.843, 52789.871 25/03/10,20:35:46,08,10,1, 11.9,1,1, 1.561, 10508.384, 349.853, 52789.912 25/03/10,20:35:46,09,10,1, 11.9,1,1, 1.561, 10508.352, 349.815, 52789.951 25/03/10,20:35:46,10,10,1, 11.9,1,1, 1.561, 10508.361, 349.831, 52789.961 25/03/10,20:35:46,11,10,1, 11.9,1,1, 1.561, 10508.367, 349.812, 52790.058 25/03/10,20:35:46,12,10,1, 11.9,1,1, 1.561, 10508.368, 349.830, 52790.008 25/03/10,20:35:46,13,10,1, 11.9,1,1, 1.561, 10508.360, 349.812, 52789.983 25/03/10,20:35:46,14,10,1, 11.9,1,1, 1.561, 10508.354, 349.810, 52789.947 25/03/10,20:35:46,15,10,1, 11.9,1,1, 1.561, 10508.381, 349.818, 52789.820 25/03/10,20:35:46,16,10,1, 11.9,1,1, 1.561, 10508.393, 349.809, 52789.828 25/03/10,20:35:46,17,10,1, 11.9,1,1, 1.561, 10508.403, 349.793, 52789.843 25/03/10,20:35:46,18,10,1, 11.9,1,1, 1.561, 10508.361, 349.773, 52789.925 25/03/10,20:35:46,19,10,1, 11.9,1,1, 1.561, 10508.376, 349.790, 52789.920 25/03/10,20:35:47,00,10,1, 11.8,1,1, 1.563, 10508.368, 349.790, 52789.920 25/03/10,20:35:47,01,10,1, 11.8,1,1, 1.563, 10508.380, 349.760, 52789.954 25/03/10,20:35:47,02,10,1, 11.8,1,1, 1.563, 10508.377, 349.768, 52789.916 25/03/10,20:35:47,03,10,1, 11.8,1,1, 1.563, 10508.359, 349.775, 52790.003 25/03/10,20:35:47,04,10,1, 11.8,1,1, 1.563, 10508.342, 349.753, 52789.953 25/03/10,20:35:47,05,10,1, 11.8,1,1, 1.563, 10508.380, 349.758, 52789.857 25/03/10,20:35:47,06,10,1, 11.8,1,1, 1.563, 10508.373, 349.728, 52789.885 25/03/10,20:35:47,07,10,1, 11.8,1,1, 1.563, 10508.337, 349.744, 52789.824 25/03/10,20:35:47,08,10,1, 11.8,1,1, 1.563, 10508.369, 349.737, 52789.854 25/03/10,20:35:47,09,10,1, 11.8,1,1, 1.563, 10508.353, 349.724, 52789.852 25/03/10,20:35:47,10,10,1, 11.8,1,1, 1.563, 10508.351, 349.714, 52789.998 25/03/10,20:35:47,11,10,1, 11.8,1,1, 1.563, 10508.347, 349.704, 52789.923 25/03/10,20:35:47,12,10,1, 11.8,1,1, 1.563, 10508.345, 349.725, 52789.935 25/03/10,20:35:47,13,10,1, 11.8,1,1, 1.563, 10508.320, 349.703, 52789.893 25/03/10,20:35:47,14,10,1, 11.8,1,1, 1.563, 10508.332, 349.685, 52789.885 25/03/10,20:35:47,15,10,1, 11.8,1,1, 1.563, 10508.302, 349.686, 52789.865 25/03/10,20:35:47,16,10,1, 11.8,1,1, 1.563, 10508.300, 349.683, 52789.901 25/03/10,20:35:47,17,10,1, 11.8,1,1, 1.563, 10508.293, 349.649, 52789.971 25/03/10,20:35:47,18,10,1, 11.8,1,1, 1.563, 10508.276, 349.647, 52789.973 25/03/10,20:35:47,19,10,1, 11.8,1,1, 1.563, 10508.285, 349.661, 52789.963 25/03/10,20:35:48,00,10,1, 11.9,1,1, 1.566, 10508.285, 349.661, 52789.963 25/03/10,20:35:48,01,10,1, 11.9,1,1, 1.566, 10508.295, 349.646, 52789.878 25/03/10,20:35:48,02,10,1, 11.9,1,1, 1.566, 10508.267, 349.653, 52789.903 25/03/10,20:35:48,03,10,1, 11.9,1,1, 1.566, 10508.262, 349.620, 52789.913 25/03/10,20:35:48,04,10,1, 11.9,1,1, 1.566, 10508.255, 349.638, 52789.935 25/03/10,20:35:48,05,10,1, 11.9,1,1, 1.566, 10508.241, 349.588, 52789.961 25/03/10,20:35:48,06,10,1, 11.9,1,1, 1.566, 10508.216, 349.587, 52789.933 25/03/10,20:35:48,07,10,1, 11.9,1,1, 1.566, 10508.238, 349.595, 52789.933 25/03/10,20:35:48,08,10,1, 11.9,1,1, 1.566, 10508.225, 349.592, 52789.952 25/03/10,20:35:48,09,10,1, 11.9,1,1, 1.566, 10508.210, 349.570, 52789.880 25/03/10,20:35:48,10,10,1, 11.9,1,1, 1.566, 10508.202, 349.564, 52789.909 25/03/10,20:35:48,11,10,1, 11.9,1,1, 1.566, 10508.196, 349.559, 52789.850 25/03/10,20:35:48,12,10,1, 11.9,1,1, 1.566, 10508.206, 349.530, 52789.861 25/03/10,20:35:48,13,10,1, 11.9,1,1, 1.566, 10508.202, 349.524, 52789.867 25/03/10,20:35:48,14,10,1, 11.9,1,1, 1.566, 10508.199, 349.468, 52789.855 25/03/10,20:35:48,15,10,1, 11.9,1,1, 1.566, 10508.171, 349.495, 52789.946 25/03/10,20:35:48,16,10,1, 11.9,1,1, 1.566, 10508.173, 349.461, 52789.941 25/03/10,20:35:48,17,10,1, 11.9,1,1, 1.566, 10508.176, 349.496, 52789.968 25/03/10,20:35:48,18,10,1, 11.9,1,1, 1.566, 10508.143, 349.485, 52789.936 25/03/10,20:35:48,19,10,1, 11.9,1,1, 1.566, 10508.155, 349.479, 52789.913 25/03/10,20:35:49,00,09,1, 11.9,1,1, 1.562, 10508.151, 349.479, 52789.913 25/03/10,20:35:49,01,09,1, 11.9,1,1, 1.562, 10508.111, 349.441, 52789.864 25/03/10,20:35:49,02,09,1, 11.9,1,1, 1.562, 10508.078, 349.419, 52789.950 25/03/10,20:35:49,03,09,1, 11.9,1,1, 1.562, 10508.078, 349.395, 52789.920 25/03/10,20:35:49,04,09,1, 11.9,1,1, 1.562, 10508.054, 349.407, 52789.955 25/03/10,20:35:49,05,09,1, 11.9,1,1, 1.562, 10508.057, 349.422, 52789.962 25/03/10,20:35:49,06,09,1, 11.9,1,1, 1.562, 10508.038, 349.395, 52789.926 25/03/10,20:35:49,07,09,1, 11.9,1,1, 1.562, 10508.039, 349.403, 52789.919 25/03/10,20:35:49,08,09,1, 11.9,1,1, 1.562, 10508.026, 349.381, 52789.846 25/03/10,20:35:49,09,09,1, 11.9,1,1, 1.562, 10507.981, 349.359, 52789.829 25/03/10,20:35:49,10,09,1, 11.9,1,1, 1.562, 10507.985, 349.367, 52789.956 25/03/10,20:35:49,11,09,1, 11.9,1,1, 1.562, 10507.953, 349.340, 52789.930 25/03/10,20:35:49,12,09,1, 11.9,1,1, 1.562, 10507.917, 349.374, 52789.953 25/03/10,20:35:49,13,09,1, 11.9,1,1, 1.562, 10507.901, 349.339, 52789.957 25/03/10,20:35:49,14,09,1, 11.9,1,1, 1.562, 10507.890, 349.359, 52790.046 25/03/10,20:35:49,15,09,1, 11.9,1,1, 1.562, 10507.879, 349.336, 52789.999 25/03/10,20:35:49,16,09,1, 11.9,1,1, 1.562, 10507.886, 349.338, 52789.856 25/03/10,20:35:49,17,09,1, 11.9,1,1, 1.562, 10507.841, 349.300, 52789.916 25/03/10,20:35:49,18,09,1, 11.9,1,1, 1.562, 10507.830, 349.306, 52789.838 25/03/10,20:35:49,19,09,1, 11.9,1,1, 1.562, 10507.842, 349.281, 52789.914 25/03/10,20:35:50,00,09,1, 11.9,1,1, 1.561, 10507.834, 349.281, 52789.914 25/03/10,20:35:50,01,09,1, 11.9,1,1, 1.561, 10507.821, 349.257, 52789.968 25/03/10,20:35:50,02,09,1, 11.9,1,1, 1.561, 10507.806, 349.276, 52789.989 25/03/10,20:35:50,03,09,1, 11.9,1,1, 1.561, 10507.822, 349.273, 52789.992 25/03/10,20:35:50,04,09,1, 11.9,1,1, 1.561, 10507.820, 349.276, 52790.002 25/03/10,20:35:50,05,09,1, 11.9,1,1, 1.561, 10507.798, 349.258, 52789.921 25/03/10,20:35:50,06,09,1, 11.9,1,1, 1.561, 10507.756, 349.222, 52789.900 25/03/10,20:35:50,07,09,1, 11.9,1,1, 1.561, 10507.754, 349.209, 52789.940 25/03/10,20:35:50,08,09,1, 11.9,1,1, 1.561, 10507.756, 349.185, 52789.927 25/03/10,20:35:50,09,09,1, 11.9,1,1, 1.561, 10507.772, 349.181, 52789.958 25/03/10,20:35:50,10,09,1, 11.9,1,1, 1.561, 10507.730, 349.151, 52789.992 25/03/10,20:35:50,11,09,1, 11.9,1,1, 1.561, 10507.755, 349.151, 52789.938 25/03/10,20:35:50,12,09,1, 11.9,1,1, 1.561, 10507.731, 349.123, 52789.898 25/03/10,20:35:50,13,09,1, 11.9,1,1, 1.561, 10507.753, 349.156, 52789.967 25/03/10,20:35:50,14,09,1, 11.9,1,1, 1.561, 10507.733, 349.098, 52789.807 25/03/10,20:35:50,15,09,1, 11.9,1,1, 1.561, 10507.762, 349.134, 52789.949 25/03/10,20:35:50,16,09,1, 11.9,1,1, 1.561, 10507.753, 349.092, 52789.919 25/03/10,20:35:50,17,09,1, 11.9,1,1, 1.561, 10507.754, 349.060, 52789.975 25/03/10,20:35:50,18,09,1, 11.9,1,1, 1.561, 10507.727, 349.039, 52789.911 25/03/10,20:35:50,19,09,1, 11.9,1,1, 1.561, 10507.744, 349.038, 52789.889 25/03/10,20:35:51,00,09,1, 11.9,1,1, 1.557, 10507.742, 349.038, 52789.889 25/03/10,20:35:51,01,09,1, 11.9,1,1, 1.557, 10507.751, 349.018, 52789.886 25/03/10,20:35:51,02,09,1, 11.9,1,1, 1.557, 10507.742, 348.975, 52789.892 25/03/10,20:35:51,03,09,1, 11.9,1,1, 1.557, 10507.752, 348.961, 52789.919 25/03/10,20:35:51,04,09,1, 11.9,1,1, 1.557, 10507.765, 348.944, 52789.883 25/03/10,20:35:51,05,09,1, 11.9,1,1, 1.557, 10507.766, 348.916, 52789.811 25/03/10,20:35:51,06,09,1, 11.9,1,1, 1.557, 10507.792, 348.905, 52789.827 25/03/10,20:35:51,07,09,1, 11.9,1,1, 1.557, 10507.785, 348.887, 52789.898 25/03/10,20:35:51,08,09,1, 11.9,1,1, 1.557, 10507.789, 348.882, 52789.912 25/03/10,20:35:51,09,09,1, 11.9,1,1, 1.557, 10507.799, 348.870, 52789.892 25/03/10,20:35:51,10,09,1, 11.9,1,1, 1.557, 10507.800, 348.872, 52789.975 25/03/10,20:35:51,11,09,1, 11.9,1,1, 1.557, 10507.783, 348.842, 52789.832 25/03/10,20:35:51,12,09,1, 11.9,1,1, 1.557, 10507.773, 348.792, 52789.799 25/03/10,20:35:51,13,09,1, 11.9,1,1, 1.557, 10507.807, 348.770, 52789.847 25/03/10,20:35:51,14,09,1, 11.9,1,1, 1.557, 10507.797, 348.795, 52789.817 25/03/10,20:35:51,15,09,1, 11.9,1,1, 1.557, 10507.786, 348.754, 52789.920 25/03/10,20:35:51,16,09,1, 11.9,1,1, 1.557, 10507.793, 348.757, 52789.887 25/03/10,20:35:51,17,09,1, 11.9,1,1, 1.557, 10507.814, 348.743, 52789.812 25/03/10,20:35:51,18,09,1, 11.9,1,1, 1.557, 10507.823, 348.717, 52789.851 25/03/10,20:35:51,19,09,1, 11.9,1,1, 1.557, 10507.830, 348.699, 52789.812 25/03/10,20:35:52,00,08,1, 11.9,1,1, 1.562, 10507.826, 348.699, 52789.812 25/03/10,20:35:52,01,08,1, 11.9,1,1, 1.562, 10507.817, 348.669, 52789.868 25/03/10,20:35:52,02,08,1, 11.9,1,1, 1.562, 10507.815, 348.656, 52789.851 25/03/10,20:35:52,03,08,1, 11.9,1,1, 1.562, 10507.823, 348.634, 52789.884 25/03/10,20:35:52,04,08,1, 11.9,1,1, 1.562, 10507.837, 348.619, 52789.821 25/03/10,20:35:52,05,08,1, 11.9,1,1, 1.562, 10507.839, 348.631, 52789.819 25/03/10,20:35:52,06,08,1, 11.9,1,1, 1.562, 10507.822, 348.596, 52789.916 25/03/10,20:35:52,07,08,1, 11.9,1,1, 1.562, 10507.849, 348.579, 52789.788 25/03/10,20:35:52,08,08,1, 11.9,1,1, 1.562, 10507.835, 348.543, 52789.787 25/03/10,20:35:52,09,08,1, 11.9,1,1, 1.562, 10507.853, 348.525, 52789.759 25/03/10,20:35:52,10,08,1, 11.9,1,1, 1.562, 10507.857, 348.502, 52789.843 25/03/10,20:35:52,11,08,1, 11.9,1,1, 1.562, 10507.863, 348.498, 52789.715 25/03/10,20:35:52,12,08,1, 11.9,1,1, 1.562, 10507.840, 348.467, 52789.817 25/03/10,20:35:52,13,08,1, 11.9,1,1, 1.562, 10507.868, 348.475, 52789.838 25/03/10,20:35:52,14,08,1, 11.9,1,1, 1.562, 10507.843, 348.446, 52789.759 25/03/10,20:35:52,15,08,1, 11.9,1,1, 1.562, 10507.882, 348.454, 52789.914 25/03/10,20:35:52,16,08,1, 11.9,1,1, 1.562, 10507.900, 348.437, 52789.786 25/03/10,20:35:52,17,08,1, 11.9,1,1, 1.562, 10507.902, 348.441, 52789.779 25/03/10,20:35:52,18,08,1, 11.9,1,1, 1.562, 10507.898, 348.421, 52789.804 25/03/10,20:35:52,19,08,1, 11.9,1,1, 1.562, 10507.924, 348.388, 52789.786 25/03/10,20:35:53,00,08,1, 11.9,1,1, 1.564, 10507.917, 348.388, 52789.786 25/03/10,20:35:53,01,08,1, 11.9,1,1, 1.564, 10507.912, 348.348, 52789.783 25/03/10,20:35:53,02,08,1, 11.9,1,1, 1.564, 10507.963, 348.370, 52789.868 25/03/10,20:35:53,03,08,1, 11.9,1,1, 1.564, 10507.951, 348.348, 52789.761 25/03/10,20:35:53,04,08,1, 11.9,1,1, 1.564, 10507.940, 348.341, 52789.771 25/03/10,20:35:53,05,08,1, 11.9,1,1, 1.564, 10507.975, 348.315, 52789.743 25/03/10,20:35:53,06,08,1, 11.9,1,1, 1.564, 10508.000, 348.342, 52789.783 25/03/10,20:35:53,07,08,1, 11.9,1,1, 1.564, 10507.996, 348.292, 52789.794 25/03/10,20:35:53,08,08,1, 11.9,1,1, 1.564, 10507.995, 348.280, 52789.794 25/03/10,20:35:53,09,08,1, 11.9,1,1, 1.564, 10508.017, 348.289, 52789.820 25/03/10,20:35:53,10,08,1, 11.9,1,1, 1.564, 10508.022, 348.272, 52789.818 25/03/10,20:35:53,11,08,1, 11.9,1,1, 1.564, 10508.032, 348.250, 52789.797 25/03/10,20:35:53,12,08,1, 11.9,1,1, 1.564, 10508.064, 348.269, 52789.847 25/03/10,20:35:53,13,08,1, 11.9,1,1, 1.564, 10508.080, 348.261, 52789.787 25/03/10,20:35:53,14,08,1, 11.9,1,1, 1.564, 10508.072, 348.251, 52789.790 25/03/10,20:35:53,15,08,1, 11.9,1,1, 1.564, 10508.114, 348.248, 52789.737 25/03/10,20:35:53,16,08,1, 11.9,1,1, 1.564, 10508.099, 348.239, 52789.717 25/03/10,20:35:53,17,08,1, 11.9,1,1, 1.564, 10508.135, 348.225, 52789.721 25/03/10,20:35:53,18,08,1, 11.9,1,1, 1.564, 10508.137, 348.225, 52789.793 25/03/10,20:35:53,19,08,1, 11.9,1,1, 1.564, 10508.136, 348.206, 52789.808 25/03/10,20:35:54,00,08,1, 11.9,1,1, 1.561, 10508.134, 348.206, 52789.808 25/03/10,20:35:54,01,08,1, 11.9,1,1, 1.561, 10508.196, 348.242, 52789.843 25/03/10,20:35:54,02,08,1, 11.9,1,1, 1.561, 10508.192, 348.227, 52789.777 25/03/10,20:35:54,03,08,1, 11.9,1,1, 1.561, 10508.219, 348.209, 52789.783 25/03/10,20:35:54,04,08,1, 11.9,1,1, 1.561, 10508.241, 348.178, 52789.695 25/03/10,20:35:54,05,08,1, 11.9,1,1, 1.561, 10508.252, 348.176, 52789.797 25/03/10,20:35:54,06,08,1, 11.9,1,1, 1.561, 10508.259, 348.150, 52789.756 25/03/10,20:35:54,07,08,1, 11.9,1,1, 1.561, 10508.283, 348.191, 52789.844 25/03/10,20:35:54,08,08,1, 11.9,1,1, 1.561, 10508.290, 348.166, 52789.756 25/03/10,20:35:54,09,08,1, 11.9,1,1, 1.561, 10508.323, 348.193, 52789.800 25/03/10,20:35:54,10,08,1, 11.9,1,1, 1.561, 10508.322, 348.169, 52789.710 25/03/10,20:35:54,11,08,1, 11.9,1,1, 1.561, 10508.337, 348.193, 52789.646 25/03/10,20:35:54,12,08,1, 11.9,1,1, 1.561, 10508.359, 348.181, 52789.775 25/03/10,20:35:54,13,08,1, 11.9,1,1, 1.561, 10508.362, 348.135, 52789.803 25/03/10,20:35:54,14,08,1, 11.9,1,1, 1.561, 10508.372, 348.146, 52789.846 25/03/10,20:35:54,15,08,1, 11.9,1,1, 1.561, 10508.400, 348.112, 52789.836 25/03/10,20:35:54,16,08,1, 11.9,1,1, 1.561, 10508.401, 348.146, 52789.763 25/03/10,20:35:54,17,08,1, 11.9,1,1, 1.561, 10508.427, 348.133, 52789.832 25/03/10,20:35:54,18,08,1, 11.9,1,1, 1.561, 10508.435, 348.133, 52789.848 25/03/10,20:35:54,19,08,1, 11.9,1,1, 1.561, 10508.472, 348.103, 52789.811 25/03/10,20:35:55,00,08,1, 11.9,1,1, 1.561, 10508.468, 348.103, 52789.811 25/03/10,20:35:55,01,08,1, 11.9,1,1, 1.561, 10508.460, 348.103, 52789.730 25/03/10,20:35:55,02,08,1, 11.9,1,1, 1.561, 10508.490, 348.096, 52789.733 25/03/10,20:35:55,03,08,1, 11.9,1,1, 1.561, 10508.497, 348.042, 52789.723 25/03/10,20:35:55,04,08,1, 11.9,1,1, 1.561, 10508.514, 348.067, 52789.793 25/03/10,20:35:55,05,08,1, 11.9,1,1, 1.561, 10508.569, 348.014, 52789.569 25/03/10,20:35:55,06,08,1, 11.9,1,1, 1.561, 10508.541, 348.074, 52789.867 25/03/10,20:35:55,07,08,1, 11.9,1,1, 1.561, 10508.557, 348.064, 52789.852 25/03/10,20:35:55,08,08,1, 11.9,1,1, 1.561, 10508.584, 348.051, 52789.840 25/03/10,20:35:55,09,08,1, 11.9,1,1, 1.561, 10508.577, 348.022, 52789.786 25/03/10,20:35:55,10,08,1, 11.9,1,1, 1.561, 10508.608, 348.016, 52789.761 25/03/10,20:35:55,11,08,1, 11.9,1,1, 1.561, 10508.643, 347.986, 52789.760 25/03/10,20:35:55,12,08,1, 11.9,1,1, 1.561, 10508.607, 347.977, 52789.701 25/03/10,20:35:55,13,08,1, 11.9,1,1, 1.561, 10508.642, 347.986, 52789.778 25/03/10,20:35:55,14,08,1, 11.9,1,1, 1.561, 10508.666, 347.953, 52789.768 25/03/10,20:35:55,15,08,1, 11.9,1,1, 1.561, 10508.685, 347.986, 52789.744 25/03/10,20:35:55,16,08,1, 11.9,1,1, 1.561, 10508.643, 347.989, 52789.660 25/03/10,20:35:55,17,08,1, 11.9,1,1, 1.561, 10508.709, 347.946, 52789.689 25/03/10,20:35:55,18,08,1, 11.9,1,1, 1.561, 10508.718, 347.941, 52789.689 25/03/10,20:35:55,19,08,1, 11.9,1,1, 1.561, 10508.708, 347.928, 52789.747 25/03/10,20:35:56,00,08,1, 11.9,1,1, 1.560, 10508.702, 347.928, 52789.747 25/03/10,20:35:56,01,08,1, 11.9,1,1, 1.560, 10508.717, 347.922, 52789.724 25/03/10,20:35:56,02,08,1, 11.9,1,1, 1.560, 10508.702, 347.923, 52789.783 25/03/10,20:35:56,03,08,1, 11.9,1,1, 1.560, 10508.711, 347.945, 52789.811 25/03/10,20:35:56,04,08,1, 11.9,1,1, 1.560, 10508.718, 347.918, 52789.756 25/03/10,20:35:56,05,08,1, 11.9,1,1, 1.560, 10508.742, 347.923, 52789.683 25/03/10,20:35:56,06,08,1, 11.9,1,1, 1.560, 10508.734, 347.878, 52789.642 25/03/10,20:35:56,07,08,1, 11.9,1,1, 1.560, 10508.744, 347.890, 52789.705 25/03/10,20:35:56,08,08,1, 11.9,1,1, 1.560, 10508.709, 347.899, 52789.770 25/03/10,20:35:56,09,08,1, 11.9,1,1, 1.560, 10508.772, 347.870, 52789.791 25/03/10,20:35:56,10,08,1, 11.9,1,1, 1.560, 10508.740, 347.882, 52789.698 25/03/10,20:35:56,11,08,1, 11.9,1,1, 1.560, 10508.766, 347.878, 52789.739 25/03/10,20:35:56,12,08,1, 11.9,1,1, 1.560, 10508.727, 347.892, 52789.759 25/03/10,20:35:56,13,08,1, 11.9,1,1, 1.560, 10508.688, 347.873, 52789.777 25/03/10,20:35:56,14,08,1, 11.9,1,1, 1.560, 10508.734, 347.881, 52789.728 25/03/10,20:35:56,15,08,1, 11.9,1,1, 1.560, 10508.709, 347.842, 52789.718 25/03/10,20:35:56,16,08,1, 11.9,1,1, 1.560, 10508.696, 347.859, 52789.807 25/03/10,20:35:56,17,08,1, 11.9,1,1, 1.560, 10508.709, 347.822, 52789.744 25/03/10,20:35:56,18,08,1, 11.9,1,1, 1.560, 10508.703, 347.812, 52789.703 25/03/10,20:35:56,19,08,1, 11.9,1,1, 1.560, 10508.705, 347.824, 52789.766 25/03/10,20:35:57,00,08,1, 11.9,1,1, 1.559, 10508.702, 347.824, 52789.766 25/03/10,20:35:57,01,08,1, 11.9,1,1, 1.559, 10508.727, 347.821, 52789.773 25/03/10,20:35:57,02,08,1, 11.9,1,1, 1.559, 10508.694, 347.792, 52789.757 25/03/10,20:35:57,03,08,1, 11.9,1,1, 1.559, 10508.692, 347.804, 52789.822 25/03/10,20:35:57,04,08,1, 11.9,1,1, 1.559, 10508.669, 347.784, 52789.809 25/03/10,20:35:57,05,08,1, 11.9,1,1, 1.559, 10508.689, 347.769, 52789.811 25/03/10,20:35:57,06,08,1, 11.9,1,1, 1.559, 10508.685, 347.755, 52789.807 25/03/10,20:35:57,07,08,1, 11.9,1,1, 1.559, 10508.684, 347.749, 52789.825 25/03/10,20:35:57,08,08,1, 11.9,1,1, 1.559, 10508.668, 347.756, 52789.763 25/03/10,20:35:57,09,08,1, 11.9,1,1, 1.559, 10508.701, 347.734, 52789.688 25/03/10,20:35:57,10,08,1, 11.9,1,1, 1.559, 10508.688, 347.715, 52789.726 25/03/10,20:35:57,11,08,1, 11.9,1,1, 1.559, 10508.718, 347.725, 52789.729 25/03/10,20:35:57,12,08,1, 11.9,1,1, 1.559, 10508.713, 347.696, 52789.781 25/03/10,20:35:57,13,08,1, 11.9,1,1, 1.559, 10508.692, 347.700, 52789.676 25/03/10,20:35:57,14,08,1, 11.9,1,1, 1.559, 10508.712, 347.717, 52789.709 25/03/10,20:35:57,15,08,1, 11.9,1,1, 1.559, 10508.719, 347.695, 52789.759 25/03/10,20:35:57,16,08,1, 11.9,1,1, 1.559, 10508.689, 347.675, 52789.707 25/03/10,20:35:57,17,08,1, 11.9,1,1, 1.559, 10508.693, 347.677, 52789.769 25/03/10,20:35:57,18,08,1, 11.9,1,1, 1.559, 10508.731, 347.649, 52789.805 25/03/10,20:35:57,19,08,1, 11.9,1,1, 1.559, 10508.723, 347.631, 52789.779 25/03/10,20:35:58,00,08,1, 11.9,1,1, 1.559, 10508.718, 347.631, 52789.779 25/03/10,20:35:58,01,08,1, 11.9,1,1, 1.559, 10508.726, 347.618, 52789.672 25/03/10,20:35:58,02,08,1, 11.9,1,1, 1.559, 10508.729, 347.605, 52789.784 25/03/10,20:35:58,03,08,1, 11.9,1,1, 1.559, 10508.732, 347.592, 52789.776 25/03/10,20:35:58,04,08,1, 11.9,1,1, 1.559, 10508.760, 347.589, 52789.773 25/03/10,20:35:58,05,08,1, 11.9,1,1, 1.559, 10508.739, 347.580, 52789.693 25/03/10,20:35:58,06,08,1, 11.9,1,1, 1.559, 10508.766, 347.589, 52789.690 25/03/10,20:35:58,07,08,1, 11.9,1,1, 1.559, 10508.765, 347.536, 52789.680 25/03/10,20:35:58,08,08,1, 11.9,1,1, 1.559, 10508.786, 347.550, 52789.737 25/03/10,20:35:58,09,08,1, 11.9,1,1, 1.559, 10508.748, 347.530, 52789.713 25/03/10,20:35:58,10,08,1, 11.9,1,1, 1.559, 10508.821, 347.505, 52789.806 25/03/10,20:35:58,11,08,1, 11.9,1,1, 1.559, 10508.786, 347.504, 52789.751 25/03/10,20:35:58,12,08,1, 11.9,1,1, 1.559, 10508.823, 347.481, 52789.713 25/03/10,20:35:58,13,08,1, 11.9,1,1, 1.559, 10508.832, 347.486, 52789.776 25/03/10,20:35:58,14,08,1, 11.9,1,1, 1.559, 10508.825, 347.472, 52789.725 25/03/10,20:35:58,15,08,1, 11.9,1,1, 1.559, 10508.811, 347.464, 52789.692 25/03/10,20:35:58,16,08,1, 11.9,1,1, 1.559, 10508.842, 347.463, 52789.688 25/03/10,20:35:58,17,08,1, 11.9,1,1, 1.559, 10508.846, 347.443, 52789.665 25/03/10,20:35:58,18,08,1, 11.9,1,1, 1.559, 10508.841, 347.416, 52789.678 25/03/10,20:35:58,19,08,1, 11.9,1,1, 1.559, 10508.866, 347.410, 52789.672 25/03/10,20:35:59,00,08,1, 11.9,1,1, 1.566, 10508.860, 347.410, 52789.672 25/03/10,20:35:59,01,08,1, 11.9,1,1, 1.566, 10508.869, 347.391, 52789.661 25/03/10,20:35:59,02,08,1, 11.9,1,1, 1.566, 10508.890, 347.374, 52789.705 25/03/10,20:35:59,03,08,1, 11.9,1,1, 1.566, 10508.895, 347.349, 52789.726 25/03/10,20:35:59,04,08,1, 11.9,1,1, 1.566, 10508.932, 347.370, 52789.737 25/03/10,20:35:59,05,08,1, 11.9,1,1, 1.566, 10508.908, 347.339, 52789.746 25/03/10,20:35:59,06,08,1, 11.9,1,1, 1.566, 10508.940, 347.319, 52789.633 25/03/10,20:35:59,07,08,1, 11.9,1,1, 1.566, 10508.945, 347.320, 52789.673 25/03/10,20:35:59,08,08,1, 11.9,1,1, 1.566, 10508.967, 347.307, 52789.652 25/03/10,20:35:59,09,08,1, 11.9,1,1, 1.566, 10508.946, 347.285, 52789.605 25/03/10,20:35:59,10,08,1, 11.9,1,1, 1.566, 10508.983, 347.265, 52789.625 25/03/10,20:35:59,11,08,1, 11.9,1,1, 1.566, 10508.974, 347.274, 52789.606 25/03/10,20:35:59,12,08,1, 11.9,1,1, 1.566, 10508.972, 347.278, 52789.704 25/03/10,20:35:59,13,08,1, 11.9,1,1, 1.566, 10508.987, 347.260, 52789.646 25/03/10,20:35:59,14,08,1, 11.9,1,1, 1.566, 10508.995, 347.259, 52789.650 25/03/10,20:35:59,15,08,1, 11.9,1,1, 1.566, 10508.996, 347.237, 52789.686 25/03/10,20:35:59,16,08,1, 11.9,1,1, 1.566, 10509.009, 347.234, 52789.682 25/03/10,20:35:59,17,08,1, 11.9,1,1, 1.566, 10509.016, 347.224, 52789.682 25/03/10,20:35:59,18,08,1, 11.9,1,1, 1.566, 10509.034, 347.216, 52789.620 25/03/10,20:35:59,19,08,1, 11.9,1,1, 1.566, 10509.014, 347.213, 52789.674 25/03/10,20:36:00,00,09,1, 11.9,1,1, 1.565, 10509.011, 347.213, 52789.674 25/03/10,20:36:00,01,09,1, 11.9,1,1, 1.565, 10509.070, 347.215, 52789.650 25/03/10,20:36:00,02,09,1, 11.9,1,1, 1.565, 10509.032, 347.195, 52789.662 25/03/10,20:36:00,03,09,1, 11.9,1,1, 1.565, 10509.090, 347.199, 52789.661 25/03/10,20:36:00,04,09,1, 11.9,1,1, 1.565, 10509.080, 347.192, 52789.601 25/03/10,20:36:00,05,09,1, 11.9,1,1, 1.565, 10509.086, 347.184, 52789.584 25/03/10,20:36:00,06,09,1, 11.9,1,1, 1.565, 10509.091, 347.173, 52789.540 25/03/10,20:36:00,07,09,1, 11.9,1,1, 1.565, 10509.084, 347.181, 52789.543 25/03/10,20:36:00,08,09,1, 11.9,1,1, 1.565, 10509.087, 347.173, 52789.539 25/03/10,20:36:00,09,09,1, 11.9,1,1, 1.565, 10509.072, 347.173, 52789.595 25/03/10,20:36:00,10,09,1, 11.9,1,1, 1.565, 10509.100, 347.206, 52789.721 25/03/10,20:36:00,11,09,1, 11.9,1,1, 1.565, 10509.108, 347.192, 52789.633 25/03/10,20:36:00,12,09,1, 11.9,1,1, 1.565, 10509.093, 347.228, 52789.789 25/03/10,20:36:00,13,09,1, 11.9,1,1, 1.565, 10509.090, 347.187, 52789.607 25/03/10,20:36:00,14,09,1, 11.9,1,1, 1.565, 10509.125, 347.180, 52789.590 25/03/10,20:36:00,15,09,1, 11.9,1,1, 1.565, 10509.101, 347.152, 52789.548 25/03/10,20:36:00,16,09,1, 11.9,1,1, 1.565, 10509.114, 347.189, 52789.620 25/03/10,20:36:00,17,09,1, 11.9,1,1, 1.565, 10509.109, 347.168, 52789.545 25/03/10,20:36:00,18,09,1, 11.9,1,1, 1.565, 10509.126, 347.185, 52789.659 25/03/10,20:36:00,19,09,1, 11.9,1,1, 1.565, 10509.107, 347.175, 52789.651 25/03/10,20:36:01,00,09,1, 11.9,1,1, 1.561, 10509.102, 347.175, 52789.651 25/03/10,20:36:01,01,09,1, 11.9,1,1, 1.561, 10509.118, 347.195, 52789.565 25/03/10,20:36:01,02,09,1, 11.9,1,1, 1.561, 10509.122, 347.191, 52789.664 25/03/10,20:36:01,03,09,1, 11.9,1,1, 1.561, 10509.142, 347.186, 52789.627 25/03/10,20:36:01,04,09,1, 11.9,1,1, 1.561, 10509.128, 347.181, 52789.565 25/03/10,20:36:01,05,09,1, 11.9,1,1, 1.561, 10509.152, 347.163, 52789.651 25/03/10,20:36:01,06,09,1, 11.9,1,1, 1.561, 10509.145, 347.160, 52789.600 25/03/10,20:36:01,07,09,1, 11.9,1,1, 1.561, 10509.171, 347.158, 52789.597 25/03/10,20:36:01,08,09,1, 11.9,1,1, 1.561, 10509.176, 347.165, 52789.599 25/03/10,20:36:01,09,09,1, 11.9,1,1, 1.561, 10509.196, 347.177, 52789.609 25/03/10,20:36:01,10,09,1, 11.9,1,1, 1.561, 10509.195, 347.142, 52789.600 25/03/10,20:36:01,11,09,1, 11.9,1,1, 1.561, 10509.209, 347.160, 52789.565 25/03/10,20:36:01,12,09,1, 11.9,1,1, 1.561, 10509.226, 347.142, 52789.572 25/03/10,20:36:01,13,09,1, 11.9,1,1, 1.561, 10509.227, 347.129, 52789.529 25/03/10,20:36:01,14,09,1, 11.9,1,1, 1.561, 10509.222, 347.097, 52789.506 25/03/10,20:36:01,15,09,1, 11.9,1,1, 1.561, 10509.246, 347.124, 52789.608 25/03/10,20:36:01,16,09,1, 11.9,1,1, 1.561, 10509.241, 347.107, 52789.697 25/03/10,20:36:01,17,09,1, 11.9,1,1, 1.561, 10509.268, 347.106, 52789.610 25/03/10,20:36:01,18,09,1, 11.9,1,1, 1.561, 10509.264, 347.110, 52789.613 25/03/10,20:36:01,19,09,1, 11.9,1,1, 1.561, 10509.291, 347.108, 52789.669 25/03/10,20:36:02,00,09,1, 11.9,1,1, 1.556, 10509.286, 347.108, 52789.669 25/03/10,20:36:02,01,09,1, 11.9,1,1, 1.556, 10509.296, 347.017, 52789.522 25/03/10,20:36:02,02,09,1, 11.9,1,1, 1.556, 10509.303, 347.044, 52789.600 25/03/10,20:36:02,03,09,1, 11.9,1,1, 1.556, 10509.333, 347.023, 52789.560 25/03/10,20:36:02,04,09,1, 11.9,1,1, 1.556, 10509.345, 347.014, 52789.559 25/03/10,20:36:02,05,09,1, 11.9,1,1, 1.556, 10509.348, 346.997, 52789.640 25/03/10,20:36:02,06,09,1, 11.9,1,1, 1.556, 10509.377, 346.989, 52789.605 25/03/10,20:36:02,07,09,1, 11.9,1,1, 1.556, 10509.388, 346.976, 52789.612 25/03/10,20:36:02,08,09,1, 11.9,1,1, 1.556, 10509.396, 346.965, 52789.566 25/03/10,20:36:02,09,09,1, 11.9,1,1, 1.556, 10509.435, 346.951, 52789.547 25/03/10,20:36:02,10,09,1, 11.9,1,1, 1.556, 10509.416, 346.919, 52789.496 25/03/10,20:36:02,11,09,1, 11.9,1,1, 1.556, 10509.424, 346.887, 52789.531 25/03/10,20:36:02,12,09,1, 11.9,1,1, 1.556, 10509.466, 346.896, 52789.556 25/03/10,20:36:02,13,09,1, 11.9,1,1, 1.556, 10509.489, 346.874, 52789.505 25/03/10,20:36:02,14,09,1, 11.9,1,1, 1.556, 10509.506, 346.890, 52789.554 25/03/10,20:36:02,15,09,1, 11.9,1,1, 1.556, 10509.516, 346.874, 52789.589 25/03/10,20:36:02,16,09,1, 11.9,1,1, 1.556, 10509.531, 346.858, 52789.488 25/03/10,20:36:02,17,09,1, 11.9,1,1, 1.556, 10509.526, 346.821, 52789.475 25/03/10,20:36:02,18,09,1, 11.9,1,1, 1.556, 10509.549, 346.775, 52789.399 25/03/10,20:36:02,19,09,1, 11.9,1,1, 1.556, 10509.579, 346.766, 52789.453 25/03/10,20:36:03,00,10,1, 11.9,1,1, 1.562, 10509.578, 346.766, 52789.453 25/03/10,20:36:03,01,10,1, 11.9,1,1, 1.562, 10509.620, 346.773, 52789.575 25/03/10,20:36:03,02,10,1, 11.9,1,1, 1.562, 10509.598, 346.767, 52789.538 25/03/10,20:36:03,03,10,1, 11.9,1,1, 1.562, 10509.622, 346.755, 52789.518 25/03/10,20:36:03,04,10,1, 11.9,1,1, 1.562, 10509.684, 346.751, 52789.530 25/03/10,20:36:03,05,10,1, 11.9,1,1, 1.562, 10509.698, 346.739, 52789.482 25/03/10,20:36:03,06,10,1, 11.9,1,1, 1.562, 10509.709, 346.674, 52789.408 25/03/10,20:36:03,07,10,1, 11.9,1,1, 1.562, 10509.719, 346.692, 52789.397 25/03/10,20:36:03,08,10,1, 11.9,1,1, 1.562, 10509.741, 346.612, 52789.372 25/03/10,20:36:03,09,10,1, 11.9,1,1, 1.562, 10509.782, 346.643, 52789.436 25/03/10,20:36:03,10,10,1, 11.9,1,1, 1.562, 10509.799, 346.629, 52789.440 25/03/10,20:36:03,11,10,1, 11.9,1,1, 1.562, 10509.791, 346.633, 52789.511 25/03/10,20:36:03,12,10,1, 11.9,1,1, 1.562, 10509.818, 346.607, 52789.498 25/03/10,20:36:03,13,10,1, 11.9,1,1, 1.562, 10509.860, 346.600, 52789.483 25/03/10,20:36:03,14,10,1, 11.9,1,1, 1.562, 10509.861, 346.546, 52789.518 25/03/10,20:36:03,15,10,1, 11.9,1,1, 1.562, 10509.883, 346.538, 52789.458 25/03/10,20:36:03,16,10,1, 11.9,1,1, 1.562, 10509.889, 346.485, 52789.427 25/03/10,20:36:03,17,10,1, 11.9,1,1, 1.562, 10509.923, 346.484, 52789.366 25/03/10,20:36:03,18,10,1, 11.9,1,1, 1.562, 10509.930, 346.494, 52789.471 25/03/10,20:36:03,19,10,1, 11.9,1,1, 1.562, 10509.957, 346.502, 52789.551 25/03/10,20:36:04,00,09,1, 12.0,1,1, 1.561, 10509.953, 346.502, 52789.551 25/03/10,20:36:04,01,09,1, 12.0,1,1, 1.561, 10510.008, 346.454, 52789.441 25/03/10,20:36:04,02,09,1, 12.0,1,1, 1.561, 10509.993, 346.423, 52789.385 25/03/10,20:36:04,03,09,1, 12.0,1,1, 1.561, 10510.014, 346.386, 52789.320 25/03/10,20:36:04,04,09,1, 12.0,1,1, 1.561, 10510.024, 346.371, 52789.353 25/03/10,20:36:04,05,09,1, 12.0,1,1, 1.561, 10510.018, 346.345, 52789.338 25/03/10,20:36:04,06,09,1, 12.0,1,1, 1.561, 10510.029, 346.376, 52789.388 25/03/10,20:36:04,07,09,1, 12.0,1,1, 1.561, 10510.042, 346.343, 52789.423 25/03/10,20:36:04,08,09,1, 12.0,1,1, 1.561, 10510.078, 346.325, 52789.377 25/03/10,20:36:04,09,09,1, 12.0,1,1, 1.561, 10510.090, 346.307, 52789.350 25/03/10,20:36:04,10,09,1, 12.0,1,1, 1.561, 10510.093, 346.325, 52789.410 25/03/10,20:36:04,11,09,1, 12.0,1,1, 1.561, 10510.087, 346.294, 52789.411 25/03/10,20:36:04,12,09,1, 12.0,1,1, 1.561, 10510.120, 346.269, 52789.371 25/03/10,20:36:04,13,09,1, 12.0,1,1, 1.561, 10510.108, 346.277, 52789.334 25/03/10,20:36:04,14,09,1, 12.0,1,1, 1.561, 10510.136, 346.244, 52789.294 25/03/10,20:36:04,15,09,1, 12.0,1,1, 1.561, 10510.128, 346.226, 52789.373 25/03/10,20:36:04,16,09,1, 12.0,1,1, 1.561, 10510.148, 346.248, 52789.313 25/03/10,20:36:04,17,09,1, 12.0,1,1, 1.561, 10510.178, 346.239, 52789.415 25/03/10,20:36:04,18,09,1, 12.0,1,1, 1.561, 10510.160, 346.222, 52789.280 25/03/10,20:36:04,19,09,1, 12.0,1,1, 1.561, 10510.170, 346.204, 52789.307 25/03/10,20:36:05,00,09,1, 12.0,1,1, 1.563, 10510.162, 346.204, 52789.307 25/03/10,20:36:05,01,09,1, 12.0,1,1, 1.563, 10510.197, 346.180, 52789.252 25/03/10,20:36:05,02,09,1, 12.0,1,1, 1.563, 10510.205, 346.157, 52789.318 25/03/10,20:36:05,03,09,1, 12.0,1,1, 1.563, 10510.191, 346.160, 52789.354 25/03/10,20:36:05,04,09,1, 12.0,1,1, 1.563, 10510.166, 346.144, 52789.288 25/03/10,20:36:05,05,09,1, 12.0,1,1, 1.563, 10510.207, 346.165, 52789.366 25/03/10,20:36:05,06,09,1, 12.0,1,1, 1.563, 10510.243, 346.124, 52789.327 25/03/10,20:36:05,07,09,1, 12.0,1,1, 1.563, 10510.232, 346.162, 52789.285 25/03/10,20:36:05,08,09,1, 12.0,1,1, 1.563, 10510.242, 346.125, 52789.248 25/03/10,20:36:05,09,09,1, 12.0,1,1, 1.563, 10510.278, 346.143, 52789.217 25/03/10,20:36:05,10,09,1, 12.0,1,1, 1.563, 10510.250, 346.130, 52789.305 25/03/10,20:36:05,11,09,1, 12.0,1,1, 1.563, 10510.263, 346.090, 52789.232 25/03/10,20:36:05,12,09,1, 12.0,1,1, 1.563, 10510.287, 346.094, 52789.315 25/03/10,20:36:05,13,09,1, 12.0,1,1, 1.563, 10510.306, 346.123, 52789.323 25/03/10,20:36:05,14,09,1, 12.0,1,1, 1.563, 10510.290, 346.121, 52789.404 25/03/10,20:36:05,15,09,1, 12.0,1,1, 1.563, 10510.323, 346.105, 52789.304 25/03/10,20:36:05,16,09,1, 12.0,1,1, 1.563, 10510.328, 346.098, 52789.284 25/03/10,20:36:05,17,09,1, 12.0,1,1, 1.563, 10510.339, 346.083, 52789.113 25/03/10,20:36:05,18,09,1, 12.0,1,1, 1.563, 10510.368, 346.067, 52789.311 25/03/10,20:36:05,19,09,1, 12.0,1,1, 1.563, 10510.355, 346.060, 52789.257 25/03/10,20:36:06,00,09,1, 11.8,1,1, 1.564, 10510.354, 346.060, 52789.257 25/03/10,20:36:06,01,09,1, 11.8,1,1, 1.564, 10510.365, 346.041, 52789.223 25/03/10,20:36:06,02,09,1, 11.8,1,1, 1.564, 10510.350, 346.079, 52789.300 25/03/10,20:36:06,03,09,1, 11.8,1,1, 1.564, 10510.374, 346.048, 52789.284 25/03/10,20:36:06,04,09,1, 11.8,1,1, 1.564, 10510.392, 346.044, 52789.276 25/03/10,20:36:06,05,09,1, 11.8,1,1, 1.564, 10510.409, 346.023, 52789.258 25/03/10,20:36:06,06,09,1, 11.8,1,1, 1.564, 10510.417, 346.004, 52789.241 25/03/10,20:36:06,07,09,1, 11.8,1,1, 1.564, 10510.433, 345.987, 52789.242 25/03/10,20:36:06,08,09,1, 11.8,1,1, 1.564, 10510.421, 346.027, 52789.256 25/03/10,20:36:06,09,09,1, 11.8,1,1, 1.564, 10510.446, 345.958, 52789.263 25/03/10,20:36:06,10,09,1, 11.8,1,1, 1.564, 10510.479, 345.977, 52789.305 25/03/10,20:36:06,11,09,1, 11.8,1,1, 1.564, 10510.493, 345.962, 52789.323 25/03/10,20:36:06,12,09,1, 11.8,1,1, 1.564, 10510.498, 345.966, 52789.299 25/03/10,20:36:06,13,09,1, 11.8,1,1, 1.564, 10510.488, 345.948, 52789.274 25/03/10,20:36:06,14,09,1, 11.8,1,1, 1.564, 10510.505, 345.935, 52789.186 25/03/10,20:36:06,15,09,1, 11.8,1,1, 1.564, 10510.536, 345.916, 52789.129 25/03/10,20:36:06,16,09,1, 11.8,1,1, 1.564, 10510.530, 345.891, 52789.146 25/03/10,20:36:06,17,09,1, 11.8,1,1, 1.564, 10510.527, 345.906, 52789.194 25/03/10,20:36:06,18,09,1, 11.8,1,1, 1.564, 10510.538, 345.892, 52789.278 25/03/10,20:36:06,19,09,1, 11.8,1,1, 1.564, 10510.542, 345.880, 52789.290 25/03/10,20:36:07,00,09,1, 12.0,1,1, 1.561, 10510.538, 345.880, 52789.290 25/03/10,20:36:07,01,09,1, 12.0,1,1, 1.561, 10510.559, 345.856, 52789.190 25/03/10,20:36:07,02,09,1, 12.0,1,1, 1.561, 10510.572, 345.854, 52789.269 25/03/10,20:36:07,03,09,1, 12.0,1,1, 1.561, 10510.576, 345.866, 52789.211 25/03/10,20:36:07,04,09,1, 12.0,1,1, 1.561, 10510.591, 345.827, 52789.124 25/03/10,20:36:07,05,09,1, 12.0,1,1, 1.561, 10510.602, 345.818, 52789.164 25/03/10,20:36:07,06,09,1, 12.0,1,1, 1.561, 10510.609, 345.777, 52789.189 25/03/10,20:36:07,07,09,1, 12.0,1,1, 1.561, 10510.648, 345.803, 52789.228 25/03/10,20:36:07,08,09,1, 12.0,1,1, 1.561, 10510.647, 345.755, 52789.212 25/03/10,20:36:07,09,09,1, 12.0,1,1, 1.561, 10510.691, 345.755, 52789.173 25/03/10,20:36:07,10,09,1, 12.0,1,1, 1.561, 10510.660, 345.768, 52789.209 25/03/10,20:36:07,11,09,1, 12.0,1,1, 1.561, 10510.699, 345.773, 52789.208 25/03/10,20:36:07,12,09,1, 12.0,1,1, 1.561, 10510.693, 345.753, 52789.179 25/03/10,20:36:07,13,09,1, 12.0,1,1, 1.561, 10510.700, 345.732, 52789.149 25/03/10,20:36:07,14,09,1, 12.0,1,1, 1.561, 10510.717, 345.705, 52789.074 25/03/10,20:36:07,15,09,1, 12.0,1,1, 1.561, 10510.746, 345.682, 52789.150 25/03/10,20:36:07,16,09,1, 12.0,1,1, 1.561, 10510.710, 345.694, 52789.263 25/03/10,20:36:07,17,09,1, 12.0,1,1, 1.561, 10510.748, 345.706, 52789.181 25/03/10,20:36:07,18,09,1, 12.0,1,1, 1.561, 10510.739, 345.688, 52789.148 25/03/10,20:36:07,19,09,1, 12.0,1,1, 1.561, 10510.757, 345.696, 52789.160 25/03/10,20:36:08,00,08,1, 12.0,1,1, 1.556, 10510.755, 345.696, 52789.160 25/03/10,20:36:08,01,08,1, 12.0,1,1, 1.556, 10510.791, 345.660, 52789.158 25/03/10,20:36:08,02,08,1, 12.0,1,1, 1.556, 10510.790, 345.648, 52789.177 25/03/10,20:36:08,03,08,1, 12.0,1,1, 1.556, 10510.772, 345.627, 52789.138 25/03/10,20:36:08,04,08,1, 12.0,1,1, 1.556, 10510.795, 345.650, 52789.225 25/03/10,20:36:08,05,08,1, 12.0,1,1, 1.556, 10510.779, 345.605, 52789.198 25/03/10,20:36:08,06,08,1, 12.0,1,1, 1.556, 10510.806, 345.609, 52789.199 25/03/10,20:36:08,07,08,1, 12.0,1,1, 1.556, 10510.827, 345.577, 52789.143 25/03/10,20:36:08,08,08,1, 12.0,1,1, 1.556, 10510.824, 345.577, 52789.148 25/03/10,20:36:08,09,08,1, 12.0,1,1, 1.556, 10510.840, 345.585, 52789.140 25/03/10,20:36:08,10,08,1, 12.0,1,1, 1.556, 10510.823, 345.575, 52789.128 25/03/10,20:36:08,11,08,1, 12.0,1,1, 1.556, 10510.795, 345.559, 52789.128 25/03/10,20:36:08,12,08,1, 12.0,1,1, 1.556, 10510.824, 345.550, 52789.135 25/03/10,20:36:08,13,08,1, 12.0,1,1, 1.556, 10510.833, 345.529, 52789.126 25/03/10,20:36:08,14,08,1, 12.0,1,1, 1.556, 10510.824, 345.533, 52789.145 25/03/10,20:36:08,15,08,1, 12.0,1,1, 1.556, 10510.830, 345.541, 52789.150 25/03/10,20:36:08,16,08,1, 12.0,1,1, 1.556, 10510.842, 345.548, 52789.142 25/03/10,20:36:08,17,08,1, 12.0,1,1, 1.556, 10510.843, 345.518, 52789.100 25/03/10,20:36:08,18,08,1, 12.0,1,1, 1.556, 10510.863, 345.525, 52789.084 25/03/10,20:36:08,19,08,1, 12.0,1,1, 1.556, 10510.841, 345.527, 52789.083 25/03/10,20:36:09,00,08,1, 11.9,1,1, 1.561, 10510.838, 345.527, 52789.083 25/03/10,20:36:09,01,08,1, 11.9,1,1, 1.561, 10510.829, 345.501, 52789.112 25/03/10,20:36:09,02,08,1, 11.9,1,1, 1.561, 10510.832, 345.476, 52789.165 25/03/10,20:36:09,03,08,1, 11.9,1,1, 1.561, 10510.851, 345.485, 52789.139 25/03/10,20:36:09,04,08,1, 11.9,1,1, 1.561, 10510.844, 345.447, 52789.039 25/03/10,20:36:09,05,08,1, 11.9,1,1, 1.561, 10510.817, 345.496, 52788.869 25/03/10,20:36:09,06,08,1, 11.9,1,1, 1.561, 10510.814, 345.478, 52789.098 25/03/10,20:36:09,07,08,1, 11.9,1,1, 1.561, 10510.858, 345.507, 52789.062 25/03/10,20:36:09,08,08,1, 11.9,1,1, 1.561, 10510.836, 345.495, 52789.040 25/03/10,20:36:09,09,08,1, 11.9,1,1, 1.561, 10510.845, 345.469, 52789.150 25/03/10,20:36:09,10,08,1, 11.9,1,1, 1.561, 10510.827, 345.462, 52789.151 25/03/10,20:36:09,11,08,1, 11.9,1,1, 1.561, 10510.824, 345.476, 52789.098 25/03/10,20:36:09,12,08,1, 11.9,1,1, 1.561, 10510.839, 345.442, 52789.173 25/03/10,20:36:09,13,08,1, 11.9,1,1, 1.561, 10510.819, 345.471, 52789.063 25/03/10,20:36:09,14,08,1, 11.9,1,1, 1.561, 10510.826, 345.451, 52789.007 25/03/10,20:36:09,15,08,1, 11.9,1,1, 1.561, 10510.828, 345.483, 52789.083 25/03/10,20:36:09,16,08,1, 11.9,1,1, 1.561, 10510.831, 345.460, 52789.080 25/03/10,20:36:09,17,08,1, 11.9,1,1, 1.561, 10510.841, 345.463, 52789.028 25/03/10,20:36:09,18,08,1, 11.9,1,1, 1.561, 10510.831, 345.438, 52789.113 25/03/10,20:36:09,19,08,1, 11.9,1,1, 1.561, 10510.845, 345.426, 52789.071 25/03/10,20:36:10,00,08,1, 11.9,1,1, 1.561, 10510.838, 345.426, 52789.071 25/03/10,20:36:10,01,08,1, 11.9,1,1, 1.561, 10510.836, 345.418, 52789.020 25/03/10,20:36:10,02,08,1, 11.9,1,1, 1.561, 10510.850, 345.408, 52789.119 25/03/10,20:36:10,03,08,1, 11.9,1,1, 1.561, 10510.836, 345.420, 52789.045 25/03/10,20:36:10,04,08,1, 11.9,1,1, 1.561, 10510.844, 345.416, 52789.067 25/03/10,20:36:10,05,08,1, 11.9,1,1, 1.561, 10510.826, 345.401, 52789.058 25/03/10,20:36:10,06,08,1, 11.9,1,1, 1.561, 10510.845, 345.412, 52789.075 25/03/10,20:36:10,07,08,1, 11.9,1,1, 1.561, 10510.836, 345.386, 52789.077 25/03/10,20:36:10,08,08,1, 11.9,1,1, 1.561, 10510.819, 345.395, 52789.096 25/03/10,20:36:10,09,08,1, 11.9,1,1, 1.561, 10510.824, 345.352, 52789.064 25/03/10,20:36:10,10,08,1, 11.9,1,1, 1.561, 10510.844, 345.357, 52789.066 25/03/10,20:36:10,11,08,1, 11.9,1,1, 1.561, 10510.824, 345.317, 52789.048 25/03/10,20:36:10,12,08,1, 11.9,1,1, 1.561, 10510.858, 345.342, 52788.961 25/03/10,20:36:10,13,08,1, 11.9,1,1, 1.561, 10510.857, 345.326, 52788.979 25/03/10,20:36:10,14,08,1, 11.9,1,1, 1.561, 10510.881, 345.323, 52789.013 25/03/10,20:36:10,15,08,1, 11.9,1,1, 1.561, 10510.845, 345.317, 52789.081 25/03/10,20:36:10,16,08,1, 11.9,1,1, 1.561, 10510.882, 345.314, 52789.073 25/03/10,20:36:10,17,08,1, 11.9,1,1, 1.561, 10510.893, 345.281, 52789.126 25/03/10,20:36:10,18,08,1, 11.9,1,1, 1.561, 10510.890, 345.238, 52789.005 25/03/10,20:36:10,19,08,1, 11.9,1,1, 1.561, 10510.920, 345.219, 52789.050 25/03/10,20:36:11,00,08,1, 11.9,1,1, 1.561, 10510.913, 345.219, 52789.050 25/03/10,20:36:11,01,08,1, 11.9,1,1, 1.561, 10510.904, 345.222, 52788.975 25/03/10,20:36:11,02,08,1, 11.9,1,1, 1.561, 10510.915, 345.213, 52789.034 25/03/10,20:36:11,03,08,1, 11.9,1,1, 1.561, 10510.932, 345.163, 52788.908 25/03/10,20:36:11,04,08,1, 11.9,1,1, 1.561, 10510.950, 345.171, 52789.001 25/03/10,20:36:11,05,08,1, 11.9,1,1, 1.561, 10510.949, 345.171, 52789.005 25/03/10,20:36:11,06,08,1, 11.9,1,1, 1.561, 10510.948, 345.121, 52789.017 25/03/10,20:36:11,07,08,1, 11.9,1,1, 1.561, 10510.958, 345.088, 52788.993 25/03/10,20:36:11,08,08,1, 11.9,1,1, 1.561, 10510.955, 345.084, 52788.966 25/03/10,20:36:11,09,08,1, 11.9,1,1, 1.561, 10510.982, 345.103, 52788.951 25/03/10,20:36:11,10,08,1, 11.9,1,1, 1.561, 10510.987, 345.047, 52788.925 25/03/10,20:36:11,11,08,1, 11.9,1,1, 1.561, 10511.000, 345.073, 52789.016 25/03/10,20:36:11,12,08,1, 11.9,1,1, 1.561, 10510.994, 345.049, 52788.995 25/03/10,20:36:11,13,08,1, 11.9,1,1, 1.561, 10511.033, 345.066, 52789.082 25/03/10,20:36:11,14,08,1, 11.9,1,1, 1.561, 10511.027, 345.003, 52789.009 25/03/10,20:36:11,15,08,1, 11.9,1,1, 1.561, 10511.044, 345.027, 52789.008 25/03/10,20:36:11,16,08,1, 11.9,1,1, 1.561, 10511.043, 344.958, 52788.894 25/03/10,20:36:11,17,08,1, 11.9,1,1, 1.561, 10511.045, 344.959, 52788.935 25/03/10,20:36:11,18,08,1, 11.9,1,1, 1.561, 10511.053, 344.941, 52788.865 25/03/10,20:36:11,19,08,1, 11.9,1,1, 1.561, 10511.074, 344.933, 52788.903 25/03/10,20:36:12,00,08,1, 11.9,1,1, 1.561, 10511.072, 344.933, 52788.903 25/03/10,20:36:12,01,08,1, 11.9,1,1, 1.561, 10511.070, 344.939, 52789.156 25/03/10,20:36:12,02,08,1, 11.9,1,1, 1.561, 10511.060, 344.910, 52789.005 25/03/10,20:36:12,03,08,1, 11.9,1,1, 1.561, 10511.097, 344.896, 52788.902 25/03/10,20:36:12,04,08,1, 11.9,1,1, 1.561, 10511.082, 344.892, 52788.827 25/03/10,20:36:12,05,08,1, 11.9,1,1, 1.561, 10511.103, 344.852, 52788.915 25/03/10,20:36:12,06,08,1, 11.9,1,1, 1.561, 10511.094, 344.836, 52788.862 25/03/10,20:36:12,07,08,1, 11.9,1,1, 1.561, 10511.120, 344.818, 52788.806 25/03/10,20:36:12,08,08,1, 11.9,1,1, 1.561, 10511.106, 344.836, 52788.929 25/03/10,20:36:12,09,08,1, 11.9,1,1, 1.561, 10511.106, 344.830, 52788.849 25/03/10,20:36:12,10,08,1, 11.9,1,1, 1.561, 10511.107, 344.792, 52788.817 25/03/10,20:36:12,11,08,1, 11.9,1,1, 1.561, 10511.115, 344.799, 52788.909 25/03/10,20:36:12,12,08,1, 11.9,1,1, 1.561, 10511.123, 344.799, 52788.908 25/03/10,20:36:12,13,08,1, 11.9,1,1, 1.561, 10511.137, 344.756, 52788.897 25/03/10,20:36:12,14,08,1, 11.9,1,1, 1.561, 10511.121, 344.749, 52788.806 25/03/10,20:36:12,15,08,1, 11.9,1,1, 1.561, 10511.128, 344.718, 52788.778 25/03/10,20:36:12,16,08,1, 11.9,1,1, 1.561, 10511.142, 344.728, 52788.874 25/03/10,20:36:12,17,08,1, 11.9,1,1, 1.561, 10511.125, 344.685, 52788.826 25/03/10,20:36:12,18,08,1, 11.9,1,1, 1.561, 10511.146, 344.729, 52788.858 25/03/10,20:36:12,19,08,1, 11.9,1,1, 1.561, 10511.130, 344.713, 52788.908 25/03/10,20:36:13,00,09,1, 11.9,1,1, 1.562, 10511.122, 344.713, 52788.908 25/03/10,20:36:13,01,09,1, 11.9,1,1, 1.562, 10511.141, 344.684, 52788.859 25/03/10,20:36:13,02,09,1, 11.9,1,1, 1.562, 10511.127, 344.662, 52788.798 25/03/10,20:36:13,03,09,1, 11.9,1,1, 1.562, 10511.120, 344.640, 52788.765 25/03/10,20:36:13,04,09,1, 11.9,1,1, 1.562, 10511.120, 344.609, 52788.749 25/03/10,20:36:13,05,09,1, 11.9,1,1, 1.562, 10511.109, 344.586, 52788.719 25/03/10,20:36:13,06,09,1, 11.9,1,1, 1.562, 10511.096, 344.609, 52788.843 25/03/10,20:36:13,07,09,1, 11.9,1,1, 1.562, 10511.140, 344.620, 52788.836 25/03/10,20:36:13,08,09,1, 11.9,1,1, 1.562, 10511.125, 344.603, 52788.878 25/03/10,20:36:13,09,09,1, 11.9,1,1, 1.562, 10511.113, 344.593, 52788.869 25/03/10,20:36:13,10,09,1, 11.9,1,1, 1.562, 10511.096, 344.562, 52788.782 25/03/10,20:36:13,11,09,1, 11.9,1,1, 1.562, 10511.105, 344.563, 52788.810 25/03/10,20:36:13,12,09,1, 11.9,1,1, 1.562, 10511.124, 344.520, 52788.720 25/03/10,20:36:13,13,09,1, 11.9,1,1, 1.562, 10511.123, 344.485, 52788.467 25/03/10,20:36:13,14,09,1, 11.9,1,1, 1.562, 10511.059, 344.491, 52788.759 25/03/10,20:36:13,15,09,1, 11.9,1,1, 1.562, 10511.085, 344.500, 52788.769 25/03/10,20:36:13,16,09,1, 11.9,1,1, 1.562, 10511.129, 344.512, 52788.788 25/03/10,20:36:13,17,09,1, 11.9,1,1, 1.562, 10511.094, 344.513, 52788.698 25/03/10,20:36:13,18,09,1, 11.9,1,1, 1.562, 10511.098, 344.456, 52788.698 25/03/10,20:36:13,19,09,1, 11.9,1,1, 1.562, 10511.094, 344.465, 52788.791 25/03/10,20:36:14,00,09,1, 12.0,1,1, 1.559, 10511.088, 344.465, 52788.791 25/03/10,20:36:14,01,09,1, 12.0,1,1, 1.559, 10511.101, 344.437, 52788.787 25/03/10,20:36:14,02,09,1, 12.0,1,1, 1.559, 10511.105, 344.404, 52788.667 25/03/10,20:36:14,03,09,1, 12.0,1,1, 1.559, 10511.101, 344.395, 52788.717 25/03/10,20:36:14,04,09,1, 12.0,1,1, 1.559, 10511.131, 344.373, 52788.748 25/03/10,20:36:14,05,09,1, 12.0,1,1, 1.559, 10511.117, 344.386, 52788.732 25/03/10,20:36:14,06,09,1, 12.0,1,1, 1.559, 10511.136, 344.338, 52788.716 25/03/10,20:36:14,07,09,1, 12.0,1,1, 1.559, 10511.132, 344.343, 52788.704 25/03/10,20:36:14,08,09,1, 12.0,1,1, 1.559, 10511.129, 344.310, 52788.702 25/03/10,20:36:14,09,09,1, 12.0,1,1, 1.559, 10511.123, 344.264, 52788.668 25/03/10,20:36:14,10,09,1, 12.0,1,1, 1.559, 10511.151, 344.237, 52788.631 25/03/10,20:36:14,11,09,1, 12.0,1,1, 1.559, 10511.146, 344.218, 52788.591 25/03/10,20:36:14,12,09,1, 12.0,1,1, 1.559, 10511.190, 344.226, 52788.654 25/03/10,20:36:14,13,09,1, 12.0,1,1, 1.559, 10511.200, 344.224, 52788.667 25/03/10,20:36:14,14,09,1, 12.0,1,1, 1.559, 10511.180, 344.217, 52788.711 25/03/10,20:36:14,15,09,1, 12.0,1,1, 1.559, 10511.222, 344.189, 52788.710 25/03/10,20:36:14,16,09,1, 12.0,1,1, 1.559, 10511.228, 344.199, 52788.738 25/03/10,20:36:14,17,09,1, 12.0,1,1, 1.559, 10511.221, 344.157, 52788.665 25/03/10,20:36:14,18,09,1, 12.0,1,1, 1.559, 10511.242, 344.140, 52788.640 25/03/10,20:36:14,19,09,1, 12.0,1,1, 1.559, 10511.247, 344.088, 52788.623 25/03/10,20:36:15,00,09,1, 11.9,1,1, 1.558, 10511.247, 344.088, 52788.623 25/03/10,20:36:15,01,09,1, 11.9,1,1, 1.558, 10511.293, 344.063, 52788.597 25/03/10,20:36:15,02,09,1, 11.9,1,1, 1.558, 10511.310, 344.084, 52788.636 25/03/10,20:36:15,03,09,1, 11.9,1,1, 1.558, 10511.348, 344.093, 52788.634 25/03/10,20:36:15,04,09,1, 11.9,1,1, 1.558, 10511.346, 344.079, 52788.600 25/03/10,20:36:15,05,09,1, 11.9,1,1, 1.558, 10511.349, 344.051, 52788.574 25/03/10,20:36:15,06,09,1, 11.9,1,1, 1.558, 10511.386, 344.038, 52788.672 25/03/10,20:36:15,07,09,1, 11.9,1,1, 1.558, 10511.411, 344.002, 52788.534 25/03/10,20:36:15,08,09,1, 11.9,1,1, 1.558, 10511.389, 343.971, 52788.538 25/03/10,20:36:15,09,09,1, 11.9,1,1, 1.558, 10511.447, 343.962, 52788.548 25/03/10,20:36:15,10,09,1, 11.9,1,1, 1.558, 10511.470, 343.998, 52788.661 25/03/10,20:36:15,11,09,1, 11.9,1,1, 1.558, 10511.479, 343.978, 52788.582 25/03/10,20:36:15,12,09,1, 11.9,1,1, 1.558, 10511.500, 343.968, 52788.655 25/03/10,20:36:15,13,09,1, 11.9,1,1, 1.558, 10511.515, 343.962, 52788.620 25/03/10,20:36:15,14,09,1, 11.9,1,1, 1.558, 10511.553, 343.924, 52788.556 25/03/10,20:36:15,15,09,1, 11.9,1,1, 1.558, 10511.559, 343.933, 52788.427 25/03/10,20:36:15,16,09,1, 11.9,1,1, 1.558, 10511.566, 343.896, 52788.545 25/03/10,20:36:15,17,09,1, 11.9,1,1, 1.558, 10511.604, 343.888, 52788.505 25/03/10,20:36:15,18,09,1, 11.9,1,1, 1.558, 10511.611, 343.910, 52788.589 25/03/10,20:36:15,19,09,1, 11.9,1,1, 1.558, 10511.671, 343.926, 52788.614 25/03/10,20:36:16,00,09,1, 11.9,1,1, 1.559, 10511.664, 343.926, 52788.614 25/03/10,20:36:16,01,09,1, 11.9,1,1, 1.559, 10511.705, 343.918, 52788.595 25/03/10,20:36:16,02,09,1, 11.9,1,1, 1.559, 10511.705, 343.895, 52788.539 25/03/10,20:36:16,03,09,1, 11.9,1,1, 1.559, 10511.736, 343.898, 52788.609 25/03/10,20:36:16,04,09,1, 11.9,1,1, 1.559, 10511.745, 343.872, 52788.569 25/03/10,20:36:16,05,09,1, 11.9,1,1, 1.559, 10511.775, 343.878, 52788.586 25/03/10,20:36:16,06,09,1, 11.9,1,1, 1.559, 10511.759, 343.855, 52788.534 25/03/10,20:36:16,07,09,1, 11.9,1,1, 1.559, 10511.818, 343.870, 52788.523 25/03/10,20:36:16,08,09,1, 11.9,1,1, 1.559, 10511.851, 343.867, 52788.528 25/03/10,20:36:16,09,09,1, 11.9,1,1, 1.559, 10511.859, 343.875, 52788.559 25/03/10,20:36:16,10,09,1, 11.9,1,1, 1.559, 10511.903, 343.913, 52788.584 25/03/10,20:36:16,11,09,1, 11.9,1,1, 1.559, 10511.899, 343.925, 52788.554 25/03/10,20:36:16,12,09,1, 11.9,1,1, 1.559, 10511.924, 343.880, 52788.514 25/03/10,20:36:16,13,09,1, 11.9,1,1, 1.559, 10511.949, 343.873, 52788.462 25/03/10,20:36:16,14,09,1, 11.9,1,1, 1.559, 10512.000, 343.867, 52788.561 25/03/10,20:36:16,15,09,1, 11.9,1,1, 1.559, 10512.033, 343.875, 52788.501 25/03/10,20:36:16,16,09,1, 11.9,1,1, 1.559, 10512.025, 343.890, 52788.578 25/03/10,20:36:16,17,09,1, 11.9,1,1, 1.559, 10512.035, 343.902, 52788.557 25/03/10,20:36:16,18,09,1, 11.9,1,1, 1.559, 10512.088, 343.922, 52788.582 25/03/10,20:36:16,19,09,1, 11.9,1,1, 1.559, 10512.117, 343.903, 52788.551 25/03/10,20:36:17,00,09,1, 12.0,1,1, 1.559, 10512.115, 343.903, 52788.551 25/03/10,20:36:17,01,09,1, 12.0,1,1, 1.559, 10512.149, 343.904, 52788.538 25/03/10,20:36:17,02,09,1, 12.0,1,1, 1.559, 10512.165, 343.925, 52788.555 25/03/10,20:36:17,03,09,1, 12.0,1,1, 1.559, 10512.183, 343.879, 52788.468 25/03/10,20:36:17,04,09,1, 12.0,1,1, 1.559, 10512.249, 343.909, 52788.547 25/03/10,20:36:17,05,09,1, 12.0,1,1, 1.559, 10512.244, 343.918, 52788.629 25/03/10,20:36:17,06,09,1, 12.0,1,1, 1.559, 10512.286, 343.954, 52788.620 25/03/10,20:36:17,07,09,1, 12.0,1,1, 1.559, 10512.294, 343.907, 52788.564 25/03/10,20:36:17,08,09,1, 12.0,1,1, 1.559, 10512.315, 343.944, 52788.582 25/03/10,20:36:17,09,09,1, 12.0,1,1, 1.559, 10512.350, 343.922, 52788.496 25/03/10,20:36:17,10,09,1, 12.0,1,1, 1.559, 10512.380, 343.920, 52788.507 25/03/10,20:36:17,11,09,1, 12.0,1,1, 1.559, 10512.367, 343.904, 52788.541 25/03/10,20:36:17,12,09,1, 12.0,1,1, 1.559, 10512.367, 343.924, 52788.466 25/03/10,20:36:17,13,09,1, 12.0,1,1, 1.559, 10512.432, 343.920, 52788.531 25/03/10,20:36:17,14,09,1, 12.0,1,1, 1.559, 10512.421, 343.921, 52788.523 25/03/10,20:36:17,15,09,1, 12.0,1,1, 1.559, 10512.461, 343.923, 52788.487 25/03/10,20:36:17,16,09,1, 12.0,1,1, 1.559, 10512.472, 343.925, 52788.533 25/03/10,20:36:17,17,09,1, 12.0,1,1, 1.559, 10512.504, 343.962, 52788.619 25/03/10,20:36:17,18,09,1, 12.0,1,1, 1.559, 10512.484, 343.937, 52788.534 25/03/10,20:36:17,19,09,1, 12.0,1,1, 1.559, 10512.506, 343.937, 52788.520 25/03/10,20:36:18,00,09,1, 11.9,1,1, 1.558, 10512.499, 343.937, 52788.520 25/03/10,20:36:18,01,09,1, 11.9,1,1, 1.558, 10512.524, 343.916, 52788.560 25/03/10,20:36:18,02,09,1, 11.9,1,1, 1.558, 10512.552, 343.908, 52788.603 25/03/10,20:36:18,03,09,1, 11.9,1,1, 1.558, 10512.534, 343.919, 52788.643 25/03/10,20:36:18,04,09,1, 11.9,1,1, 1.558, 10512.538, 343.890, 52788.586 25/03/10,20:36:18,05,09,1, 11.9,1,1, 1.558, 10512.561, 343.937, 52788.497 25/03/10,20:36:18,06,09,1, 11.9,1,1, 1.558, 10512.568, 343.894, 52788.484 25/03/10,20:36:18,07,09,1, 11.9,1,1, 1.558, 10512.611, 343.910, 52788.498 25/03/10,20:36:18,08,09,1, 11.9,1,1, 1.558, 10512.598, 343.860, 52788.469 25/03/10,20:36:18,09,09,1, 11.9,1,1, 1.558, 10512.600, 343.877, 52788.510 25/03/10,20:36:18,10,09,1, 11.9,1,1, 1.558, 10512.608, 343.852, 52788.520 25/03/10,20:36:18,11,09,1, 11.9,1,1, 1.558, 10512.595, 343.854, 52788.506 25/03/10,20:36:18,12,09,1, 11.9,1,1, 1.558, 10512.600, 343.837, 52788.510 25/03/10,20:36:18,13,09,1, 11.9,1,1, 1.558, 10512.614, 343.861, 52788.501 25/03/10,20:36:18,14,09,1, 11.9,1,1, 1.558, 10512.624, 343.855, 52788.524 25/03/10,20:36:18,15,09,1, 11.9,1,1, 1.558, 10512.651, 343.843, 52788.479 25/03/10,20:36:18,16,09,1, 11.9,1,1, 1.558, 10512.663, 343.832, 52788.477 25/03/10,20:36:18,17,09,1, 11.9,1,1, 1.558, 10512.632, 343.820, 52788.454 25/03/10,20:36:18,18,09,1, 11.9,1,1, 1.558, 10512.658, 343.806, 52788.511 25/03/10,20:36:18,19,09,1, 11.9,1,1, 1.558, 10512.656, 343.783, 52788.429 25/03/10,20:36:19,00,09,1, 11.9,1,1, 1.560, 10512.649, 343.783, 52788.429 25/03/10,20:36:19,01,09,1, 11.9,1,1, 1.560, 10512.662, 343.763, 52788.494 25/03/10,20:36:19,02,09,1, 11.9,1,1, 1.560, 10512.677, 343.795, 52788.479 25/03/10,20:36:19,03,09,1, 11.9,1,1, 1.560, 10512.663, 343.746, 52788.492 25/03/10,20:36:19,04,09,1, 11.9,1,1, 1.560, 10512.688, 343.756, 52788.543 25/03/10,20:36:19,05,09,1, 11.9,1,1, 1.560, 10512.658, 343.725, 52788.496 25/03/10,20:36:19,06,09,1, 11.9,1,1, 1.560, 10512.668, 343.736, 52788.436 25/03/10,20:36:19,07,09,1, 11.9,1,1, 1.560, 10512.691, 343.708, 52788.425 25/03/10,20:36:19,08,09,1, 11.9,1,1, 1.560, 10512.688, 343.725, 52788.453 25/03/10,20:36:19,09,09,1, 11.9,1,1, 1.560, 10512.672, 343.679, 52788.490 25/03/10,20:36:19,10,09,1, 11.9,1,1, 1.560, 10512.701, 343.677, 52788.518 25/03/10,20:36:19,11,09,1, 11.9,1,1, 1.560, 10512.714, 343.677, 52788.444 25/03/10,20:36:19,12,09,1, 11.9,1,1, 1.560, 10512.714, 343.676, 52788.453 25/03/10,20:36:19,13,09,1, 11.9,1,1, 1.560, 10512.730, 343.681, 52788.427 25/03/10,20:36:19,14,09,1, 11.9,1,1, 1.560, 10512.723, 343.687, 52788.413 25/03/10,20:36:19,15,09,1, 11.9,1,1, 1.560, 10512.703, 343.658, 52788.369 25/03/10,20:36:19,16,09,1, 11.9,1,1, 1.560, 10512.720, 343.647, 52788.460 25/03/10,20:36:19,17,09,1, 11.9,1,1, 1.560, 10512.746, 343.640, 52788.495 25/03/10,20:36:19,18,09,1, 11.9,1,1, 1.560, 10512.750, 343.634, 52788.460 25/03/10,20:36:19,19,09,1, 11.9,1,1, 1.560, 10512.747, 343.615, 52788.453 25/03/10,20:36:20,00,09,1, 11.9,1,1, 1.561, 10512.741, 343.615, 52788.453 25/03/10,20:36:20,01,09,1, 11.9,1,1, 1.561, 10512.767, 343.625, 52788.438 25/03/10,20:36:20,02,09,1, 11.9,1,1, 1.561, 10512.784, 343.640, 52788.405 25/03/10,20:36:20,03,09,1, 11.9,1,1, 1.561, 10512.782, 343.652, 52788.374 25/03/10,20:36:20,04,09,1, 11.9,1,1, 1.561, 10512.788, 343.626, 52788.400 25/03/10,20:36:20,05,09,1, 11.9,1,1, 1.561, 10512.789, 343.631, 52788.477 25/03/10,20:36:20,06,09,1, 11.9,1,1, 1.561, 10512.797, 343.602, 52788.449 25/03/10,20:36:20,07,09,1, 11.9,1,1, 1.561, 10512.856, 343.627, 52788.492 25/03/10,20:36:20,08,09,1, 11.9,1,1, 1.561, 10512.815, 343.600, 52788.514 25/03/10,20:36:20,09,09,1, 11.9,1,1, 1.561, 10512.833, 343.647, 52788.495 25/03/10,20:36:20,10,09,1, 11.9,1,1, 1.561, 10512.827, 343.610, 52788.438 25/03/10,20:36:20,11,09,1, 11.9,1,1, 1.561, 10512.858, 343.646, 52788.378 25/03/10,20:36:20,12,09,1, 11.9,1,1, 1.561, 10512.878, 343.648, 52788.449 25/03/10,20:36:20,13,09,1, 11.9,1,1, 1.561, 10512.900, 343.642, 52788.387 25/03/10,20:36:20,14,09,1, 11.9,1,1, 1.561, 10512.879, 343.629, 52788.412 25/03/10,20:36:20,15,09,1, 11.9,1,1, 1.561, 10512.915, 343.672, 52788.544 25/03/10,20:36:20,16,09,1, 11.9,1,1, 1.561, 10512.914, 343.665, 52788.461 25/03/10,20:36:20,17,09,1, 11.9,1,1, 1.561, 10512.951, 343.675, 52788.441 25/03/10,20:36:20,18,09,1, 11.9,1,1, 1.561, 10512.958, 343.658, 52788.349 25/03/10,20:36:20,19,09,1, 11.9,1,1, 1.561, 10512.980, 343.681, 52788.372 25/03/10,20:36:21,00,09,1, 11.9,1,1, 1.562, 10512.974, 343.681, 52788.372 25/03/10,20:36:21,01,09,1, 11.9,1,1, 1.562, 10513.021, 343.693, 52788.357 25/03/10,20:36:21,02,09,1, 11.9,1,1, 1.562, 10513.028, 343.660, 52788.476 25/03/10,20:36:21,03,09,1, 11.9,1,1, 1.562, 10513.017, 343.693, 52788.501 25/03/10,20:36:21,04,09,1, 11.9,1,1, 1.562, 10513.057, 343.673, 52788.445 25/03/10,20:36:21,05,09,1, 11.9,1,1, 1.562, 10513.052, 343.677, 52788.483 25/03/10,20:36:21,06,09,1, 11.9,1,1, 1.562, 10513.080, 343.701, 52788.484 25/03/10,20:36:21,07,09,1, 11.9,1,1, 1.562, 10513.084, 343.658, 52788.423 25/03/10,20:36:21,08,09,1, 11.9,1,1, 1.562, 10513.103, 343.663, 52788.475 25/03/10,20:36:21,09,09,1, 11.9,1,1, 1.562, 10513.147, 343.627, 52788.247 25/03/10,20:36:21,10,09,1, 11.9,1,1, 1.562, 10513.159, 343.694, 52788.558 25/03/10,20:36:21,11,09,1, 11.9,1,1, 1.562, 10513.160, 343.685, 52788.501 25/03/10,20:36:21,12,09,1, 11.9,1,1, 1.562, 10513.206, 343.684, 52788.393 25/03/10,20:36:21,13,09,1, 11.9,1,1, 1.562, 10513.164, 343.690, 52788.521 25/03/10,20:36:21,14,09,1, 11.9,1,1, 1.562, 10513.192, 343.699, 52788.552 25/03/10,20:36:21,15,09,1, 11.9,1,1, 1.562, 10513.186, 343.671, 52788.377 25/03/10,20:36:21,16,09,1, 11.9,1,1, 1.562, 10513.224, 343.695, 52788.426 25/03/10,20:36:21,17,09,1, 11.9,1,1, 1.562, 10513.229, 343.668, 52788.440 25/03/10,20:36:21,18,09,1, 11.9,1,1, 1.562, 10513.232, 343.713, 52788.469 25/03/10,20:36:21,19,09,1, 11.9,1,1, 1.562, 10513.230, 343.674, 52788.427 25/03/10,20:36:22,00,09,1, 11.9,1,1, 1.559, 10513.225, 343.674, 52788.427 25/03/10,20:36:22,01,09,1, 11.9,1,1, 1.559, 10513.255, 343.689, 52788.495 25/03/10,20:36:22,02,09,1, 11.9,1,1, 1.559, 10513.261, 343.697, 52788.533 25/03/10,20:36:22,03,09,1, 11.9,1,1, 1.559, 10513.250, 343.668, 52788.507 25/03/10,20:36:22,04,09,1, 11.9,1,1, 1.559, 10513.249, 343.663, 52788.403 25/03/10,20:36:22,05,09,1, 11.9,1,1, 1.559, 10513.241, 343.666, 52788.329 25/03/10,20:36:22,06,09,1, 11.9,1,1, 1.559, 10513.257, 343.670, 52788.388 25/03/10,20:36:22,07,09,1, 11.9,1,1, 1.559, 10513.260, 343.693, 52788.394 25/03/10,20:36:22,08,09,1, 11.9,1,1, 1.559, 10513.241, 343.679, 52788.399 25/03/10,20:36:22,09,09,1, 11.9,1,1, 1.559, 10513.259, 343.692, 52788.444 25/03/10,20:36:22,10,09,1, 11.9,1,1, 1.559, 10513.206, 343.660, 52788.507 25/03/10,20:36:22,11,09,1, 11.9,1,1, 1.559, 10513.236, 343.676, 52788.440 25/03/10,20:36:22,12,09,1, 11.9,1,1, 1.559, 10513.238, 343.644, 52788.433 25/03/10,20:36:22,13,09,1, 11.9,1,1, 1.559, 10513.220, 343.649, 52788.426 25/03/10,20:36:22,14,09,1, 11.9,1,1, 1.559, 10513.207, 343.648, 52788.424 25/03/10,20:36:22,15,09,1, 11.9,1,1, 1.559, 10513.196, 343.648, 52788.353 25/03/10,20:36:22,16,09,1, 11.9,1,1, 1.559, 10513.204, 343.627, 52788.381 25/03/10,20:36:22,17,09,1, 11.9,1,1, 1.559, 10513.201, 343.651, 52788.391 25/03/10,20:36:22,18,09,1, 11.9,1,1, 1.559, 10513.219, 343.640, 52788.439 25/03/10,20:36:22,19,09,1, 11.9,1,1, 1.559, 10513.171, 343.644, 52788.445 25/03/10,20:36:23,00,09,1, 11.9,1,1, 1.556, 10513.166, 343.644, 52788.445 25/03/10,20:36:23,01,09,1, 11.9,1,1, 1.556, 10513.169, 343.625, 52788.388 25/03/10,20:36:23,02,09,1, 11.9,1,1, 1.556, 10513.109, 343.604, 52788.441 25/03/10,20:36:23,03,09,1, 11.9,1,1, 1.556, 10513.136, 343.580, 52788.362 25/03/10,20:36:23,04,09,1, 11.9,1,1, 1.556, 10513.076, 343.547, 52788.389 25/03/10,20:36:23,05,09,1, 11.9,1,1, 1.556, 10513.086, 343.562, 52788.370 25/03/10,20:36:23,06,09,1, 11.9,1,1, 1.556, 10513.073, 343.563, 52788.435 25/03/10,20:36:23,07,09,1, 11.9,1,1, 1.556, 10513.068, 343.562, 52788.479 25/03/10,20:36:23,08,09,1, 11.9,1,1, 1.556, 10513.037, 343.550, 52788.474 25/03/10,20:36:23,09,09,1, 11.9,1,1, 1.556, 10513.040, 343.548, 52788.349 25/03/10,20:36:23,10,09,1, 11.9,1,1, 1.556, 10513.011, 343.512, 52788.307 25/03/10,20:36:23,11,09,1, 11.9,1,1, 1.556, 10513.014, 343.487, 52788.301 25/03/10,20:36:23,12,09,1, 11.9,1,1, 1.556, 10512.973, 343.468, 52788.280 25/03/10,20:36:23,13,09,1, 11.9,1,1, 1.556, 10512.946, 343.455, 52788.340 25/03/10,20:36:23,14,09,1, 11.9,1,1, 1.556, 10512.954, 343.471, 52788.410 25/03/10,20:36:23,15,09,1, 11.9,1,1, 1.556, 10512.906, 343.446, 52788.453 25/03/10,20:36:23,16,09,1, 11.9,1,1, 1.556, 10512.885, 343.440, 52788.448 25/03/10,20:36:23,17,09,1, 11.9,1,1, 1.556, 10512.880, 343.437, 52788.412 25/03/10,20:36:23,18,09,1, 11.9,1,1, 1.556, 10512.873, 343.423, 52788.347 25/03/10,20:36:23,19,09,1, 11.9,1,1, 1.556, 10512.819, 343.372, 52788.388 25/03/10,20:36:24,00,09,1, 11.9,1,1, 1.560, 10512.816, 343.372, 52788.388 25/03/10,20:36:24,01,09,1, 11.9,1,1, 1.560, 10512.798, 343.328, 52788.390 25/03/10,20:36:24,02,09,1, 11.9,1,1, 1.560, 10512.810, 343.321, 52788.288 25/03/10,20:36:24,03,09,1, 11.9,1,1, 1.560, 10512.775, 343.295, 52788.265 25/03/10,20:36:24,04,09,1, 11.9,1,1, 1.560, 10512.763, 343.346, 52788.400 25/03/10,20:36:24,05,09,1, 11.9,1,1, 1.560, 10512.714, 343.280, 52788.342 25/03/10,20:36:24,06,09,1, 11.9,1,1, 1.560, 10512.744, 343.272, 52788.294 25/03/10,20:36:24,07,09,1, 11.9,1,1, 1.560, 10512.712, 343.240, 52788.317 25/03/10,20:36:24,08,09,1, 11.9,1,1, 1.560, 10512.727, 343.254, 52788.316 25/03/10,20:36:24,09,09,1, 11.9,1,1, 1.560, 10512.667, 343.204, 52788.310 25/03/10,20:36:24,10,09,1, 11.9,1,1, 1.560, 10512.687, 343.221, 52788.247 25/03/10,20:36:24,11,09,1, 11.9,1,1, 1.560, 10512.647, 343.171, 52788.283 25/03/10,20:36:24,12,09,1, 11.9,1,1, 1.560, 10512.648, 343.176, 52788.324 25/03/10,20:36:24,13,09,1, 11.9,1,1, 1.560, 10512.624, 343.138, 52788.313 25/03/10,20:36:24,14,09,1, 11.9,1,1, 1.560, 10512.610, 343.168, 52788.362 25/03/10,20:36:24,15,09,1, 11.9,1,1, 1.560, 10512.625, 343.160, 52788.362 25/03/10,20:36:24,16,09,1, 11.9,1,1, 1.560, 10512.606, 343.141, 52788.365 25/03/10,20:36:24,17,09,1, 11.9,1,1, 1.560, 10512.597, 343.110, 52788.216 25/03/10,20:36:24,18,09,1, 11.9,1,1, 1.560, 10512.590, 343.099, 52788.189 25/03/10,20:36:24,19,09,1, 11.9,1,1, 1.560, 10512.594, 343.071, 52788.250 25/03/10,20:36:25,00,09,1, 11.9,1,1, 1.562, 10512.590, 343.071, 52788.250 25/03/10,20:36:25,01,09,1, 11.9,1,1, 1.562, 10512.550, 343.065, 52788.309 25/03/10,20:36:25,02,09,1, 11.9,1,1, 1.562, 10512.551, 343.036, 52788.250 25/03/10,20:36:25,03,09,1, 11.9,1,1, 1.562, 10512.528, 343.043, 52788.292 25/03/10,20:36:25,04,09,1, 11.9,1,1, 1.562, 10512.520, 343.048, 52788.255 25/03/10,20:36:25,05,09,1, 11.9,1,1, 1.562, 10512.526, 343.025, 52788.237 25/03/10,20:36:25,06,09,1, 11.9,1,1, 1.562, 10512.490, 343.030, 52788.252 25/03/10,20:36:25,07,09,1, 11.9,1,1, 1.562, 10512.499, 343.008, 52788.241 25/03/10,20:36:25,08,09,1, 11.9,1,1, 1.562, 10512.472, 342.975, 52788.149 25/03/10,20:36:25,09,09,1, 11.9,1,1, 1.562, 10512.489, 342.973, 52788.209 25/03/10,20:36:25,10,09,1, 11.9,1,1, 1.562, 10512.486, 342.958, 52788.218 25/03/10,20:36:25,11,09,1, 11.9,1,1, 1.562, 10512.473, 342.984, 52788.270 25/03/10,20:36:25,12,09,1, 11.9,1,1, 1.562, 10512.459, 342.946, 52788.262 25/03/10,20:36:25,13,09,1, 11.9,1,1, 1.562, 10512.466, 342.978, 52788.278 25/03/10,20:36:25,14,09,1, 11.9,1,1, 1.562, 10512.475, 342.956, 52788.165 25/03/10,20:36:25,15,09,1, 11.9,1,1, 1.562, 10512.442, 342.966, 52788.233 25/03/10,20:36:25,16,09,1, 11.9,1,1, 1.562, 10512.442, 342.919, 52788.206 25/03/10,20:36:25,17,09,1, 11.9,1,1, 1.562, 10512.452, 342.927, 52788.234 25/03/10,20:36:25,18,09,1, 11.9,1,1, 1.562, 10512.443, 342.893, 52788.260 25/03/10,20:36:25,19,09,1, 11.9,1,1, 1.562, 10512.454, 342.922, 52788.320 25/03/10,20:36:26,00,09,1, 12.0,1,1, 1.557, 10512.449, 342.922, 52788.320 25/03/10,20:36:26,01,09,1, 12.0,1,1, 1.557, 10512.427, 342.911, 52788.283 25/03/10,20:36:26,02,09,1, 12.0,1,1, 1.557, 10512.418, 342.876, 52788.205 25/03/10,20:36:26,03,09,1, 12.0,1,1, 1.557, 10512.450, 342.893, 52788.182 25/03/10,20:36:26,04,09,1, 12.0,1,1, 1.557, 10512.424, 342.884, 52788.198 25/03/10,20:36:26,05,09,1, 12.0,1,1, 1.557, 10512.402, 342.907, 52788.231 25/03/10,20:36:26,06,09,1, 12.0,1,1, 1.557, 10512.406, 342.895, 52788.289 25/03/10,20:36:26,07,09,1, 12.0,1,1, 1.557, 10512.434, 342.865, 52788.257 25/03/10,20:36:26,08,09,1, 12.0,1,1, 1.557, 10512.404, 342.855, 52788.258 25/03/10,20:36:26,09,09,1, 12.0,1,1, 1.557, 10512.391, 342.846, 52788.250 25/03/10,20:36:26,10,09,1, 12.0,1,1, 1.557, 10512.402, 342.857, 52788.303 25/03/10,20:36:26,11,09,1, 12.0,1,1, 1.557, 10512.377, 342.828, 52788.197 25/03/10,20:36:26,12,09,1, 12.0,1,1, 1.557, 10512.411, 342.868, 52788.253 25/03/10,20:36:26,13,09,1, 12.0,1,1, 1.557, 10512.415, 342.846, 52788.204 25/03/10,20:36:26,14,09,1, 12.0,1,1, 1.557, 10512.412, 342.864, 52788.210 25/03/10,20:36:26,15,09,1, 12.0,1,1, 1.557, 10512.414, 342.834, 52788.232 25/03/10,20:36:26,16,09,1, 12.0,1,1, 1.557, 10512.395, 342.825, 52788.192 25/03/10,20:36:26,17,09,1, 12.0,1,1, 1.557, 10512.364, 342.842, 52788.265 25/03/10,20:36:26,18,09,1, 12.0,1,1, 1.557, 10512.379, 342.846, 52788.209 25/03/10,20:36:26,19,09,1, 12.0,1,1, 1.557, 10512.388, 342.866, 52788.255 25/03/10,20:36:27,00,10,1, 11.9,1,1, 1.563, 10512.382, 342.866, 52788.255 25/03/10,20:36:27,01,10,1, 11.9,1,1, 1.563, 10512.361, 342.858, 52788.218 25/03/10,20:36:27,02,10,1, 11.9,1,1, 1.563, 10512.373, 342.860, 52788.125 25/03/10,20:36:27,03,10,1, 11.9,1,1, 1.563, 10512.372, 342.844, 52788.254 25/03/10,20:36:27,04,10,1, 11.9,1,1, 1.563, 10512.334, 342.874, 52788.220 25/03/10,20:36:27,05,10,1, 11.9,1,1, 1.563, 10512.351, 342.857, 52788.238 25/03/10,20:36:27,06,10,1, 11.9,1,1, 1.563, 10512.320, 342.851, 52788.285 25/03/10,20:36:27,07,10,1, 11.9,1,1, 1.563, 10512.324, 342.798, 52788.224 25/03/10,20:36:27,08,10,1, 11.9,1,1, 1.563, 10512.296, 342.884, 52788.250 25/03/10,20:36:27,09,10,1, 11.9,1,1, 1.563, 10512.308, 342.847, 52788.194 25/03/10,20:36:27,10,10,1, 11.9,1,1, 1.563, 10512.298, 342.868, 52788.125 25/03/10,20:36:27,11,10,1, 11.9,1,1, 1.563, 10512.285, 342.866, 52788.213 25/03/10,20:36:27,12,10,1, 11.9,1,1, 1.563, 10512.268, 342.891, 52788.205 25/03/10,20:36:27,13,10,1, 11.9,1,1, 1.563, 10512.272, 342.881, 52788.202 25/03/10,20:36:27,14,10,1, 11.9,1,1, 1.563, 10512.263, 342.872, 52788.207 25/03/10,20:36:27,15,10,1, 11.9,1,1, 1.563, 10512.237, 342.889, 52788.211 25/03/10,20:36:27,16,10,1, 11.9,1,1, 1.563, 10512.216, 342.896, 52788.251 25/03/10,20:36:27,17,10,1, 11.9,1,1, 1.563, 10512.225, 342.892, 52788.245 25/03/10,20:36:27,18,10,1, 11.9,1,1, 1.563, 10512.221, 342.883, 52788.244 25/03/10,20:36:27,19,10,1, 11.9,1,1, 1.563, 10512.202, 342.911, 52788.214 25/03/10,20:36:28,00,10,1, 11.9,1,1, 1.561, 10512.198, 342.911, 52788.214 25/03/10,20:36:28,01,10,1, 11.9,1,1, 1.561, 10512.193, 342.941, 52788.291 25/03/10,20:36:28,02,10,1, 11.9,1,1, 1.561, 10512.186, 342.895, 52788.206 25/03/10,20:36:28,03,10,1, 11.9,1,1, 1.561, 10512.158, 342.926, 52788.250 25/03/10,20:36:28,04,10,1, 11.9,1,1, 1.561, 10512.136, 342.916, 52788.269 25/03/10,20:36:28,05,10,1, 11.9,1,1, 1.561, 10512.127, 342.930, 52788.319 25/03/10,20:36:28,06,10,1, 11.9,1,1, 1.561, 10512.118, 342.881, 52788.237 25/03/10,20:36:28,07,10,1, 11.9,1,1, 1.561, 10512.110, 342.941, 52788.208 25/03/10,20:36:28,08,10,1, 11.9,1,1, 1.561, 10512.089, 342.934, 52788.274 25/03/10,20:36:28,09,10,1, 11.9,1,1, 1.561, 10512.092, 342.971, 52788.284 25/03/10,20:36:28,10,10,1, 11.9,1,1, 1.561, 10512.077, 342.917, 52788.321 25/03/10,20:36:28,11,10,1, 11.9,1,1, 1.561, 10512.059, 342.960, 52788.310 25/03/10,20:36:28,12,10,1, 11.9,1,1, 1.561, 10512.035, 342.934, 52788.317 25/03/10,20:36:28,13,10,1, 11.9,1,1, 1.561, 10512.018, 342.933, 52788.353 25/03/10,20:36:28,14,10,1, 11.9,1,1, 1.561, 10512.006, 342.913, 52788.256 25/03/10,20:36:28,15,10,1, 11.9,1,1, 1.561, 10512.014, 342.941, 52788.279 25/03/10,20:36:28,16,10,1, 11.9,1,1, 1.561, 10511.994, 342.918, 52788.262 25/03/10,20:36:28,17,10,1, 11.9,1,1, 1.561, 10512.000, 342.952, 52788.241 25/03/10,20:36:28,18,10,1, 11.9,1,1, 1.561, 10511.975, 342.966, 52788.350 25/03/10,20:36:28,19,10,1, 11.9,1,1, 1.561, 10511.962, 342.930, 52788.272 25/03/10,20:36:29,00,10,1, 11.9,1,1, 1.561, 10511.956, 342.930, 52788.272 25/03/10,20:36:29,01,10,1, 11.9,1,1, 1.561, 10511.958, 342.928, 52788.380 25/03/10,20:36:29,02,10,1, 11.9,1,1, 1.561, 10511.922, 342.971, 52788.346 25/03/10,20:36:29,03,10,1, 11.9,1,1, 1.561, 10511.916, 342.908, 52788.320 25/03/10,20:36:29,04,10,1, 11.9,1,1, 1.561, 10511.916, 342.950, 52788.354 25/03/10,20:36:29,05,10,1, 11.9,1,1, 1.561, 10511.895, 342.923, 52788.231 25/03/10,20:36:29,06,10,1, 11.9,1,1, 1.561, 10511.883, 342.947, 52788.256 25/03/10,20:36:29,07,10,1, 11.9,1,1, 1.561, 10511.876, 342.926, 52788.317 25/03/10,20:36:29,08,10,1, 11.9,1,1, 1.561, 10511.835, 342.932, 52788.150 25/03/10,20:36:29,09,10,1, 11.9,1,1, 1.561, 10511.818, 342.946, 52788.273 25/03/10,20:36:29,10,10,1, 11.9,1,1, 1.561, 10511.859, 342.956, 52788.364 25/03/10,20:36:29,11,10,1, 11.9,1,1, 1.561, 10511.803, 342.927, 52788.330 25/03/10,20:36:29,12,10,1, 11.9,1,1, 1.561, 10511.780, 342.922, 52788.237 25/03/10,20:36:29,13,10,1, 11.9,1,1, 1.561, 10511.785, 342.904, 52788.221 25/03/10,20:36:29,14,10,1, 11.9,1,1, 1.561, 10511.805, 342.933, 52788.355 25/03/10,20:36:29,15,10,1, 11.9,1,1, 1.561, 10511.773, 342.920, 52788.298 25/03/10,20:36:29,16,10,1, 11.9,1,1, 1.561, 10511.751, 342.931, 52788.400 25/03/10,20:36:29,17,10,1, 11.9,1,1, 1.561, 10511.725, 342.926, 52788.404 25/03/10,20:36:29,18,10,1, 11.9,1,1, 1.561, 10511.746, 342.949, 52788.417 25/03/10,20:36:29,19,10,1, 11.9,1,1, 1.561, 10511.726, 342.915, 52788.367 25/03/10,20:36:30,00,10,1, 11.9,1,1, 1.559, 10511.723, 342.915, 52788.367 25/03/10,20:36:30,01,10,1, 11.9,1,1, 1.559, 10511.704, 342.886, 52788.241 25/03/10,20:36:30,02,10,1, 11.9,1,1, 1.559, 10511.687, 342.871, 52788.261 25/03/10,20:36:30,03,10,1, 11.9,1,1, 1.559, 10511.697, 342.881, 52788.329 25/03/10,20:36:30,04,10,1, 11.9,1,1, 1.559, 10511.662, 342.882, 52788.358 25/03/10,20:36:30,05,10,1, 11.9,1,1, 1.559, 10511.661, 342.877, 52788.393 25/03/10,20:36:30,06,10,1, 11.9,1,1, 1.559, 10511.676, 342.880, 52788.352 25/03/10,20:36:30,07,10,1, 11.9,1,1, 1.559, 10511.654, 342.891, 52788.333 25/03/10,20:36:30,08,10,1, 11.9,1,1, 1.559, 10511.625, 342.850, 52788.370 25/03/10,20:36:30,09,10,1, 11.9,1,1, 1.559, 10511.602, 342.855, 52788.375 25/03/10,20:36:30,10,10,1, 11.9,1,1, 1.559, 10511.602, 342.823, 52788.324 25/03/10,20:36:30,11,10,1, 11.9,1,1, 1.559, 10511.605, 342.845, 52788.279 25/03/10,20:36:30,12,10,1, 11.9,1,1, 1.559, 10511.575, 342.799, 52788.196 25/03/10,20:36:30,13,10,1, 11.9,1,1, 1.559, 10511.579, 342.825, 52788.224 25/03/10,20:36:30,14,10,1, 11.9,1,1, 1.559, 10511.570, 342.791, 52788.243 25/03/10,20:36:30,15,10,1, 11.9,1,1, 1.559, 10511.569, 342.822, 52788.379 25/03/10,20:36:30,16,10,1, 11.9,1,1, 1.559, 10511.546, 342.804, 52788.455 25/03/10,20:36:30,17,10,1, 11.9,1,1, 1.559, 10511.556, 342.809, 52788.258 25/03/10,20:36:30,18,10,1, 11.9,1,1, 1.559, 10511.538, 342.779, 52788.286 25/03/10,20:36:30,19,10,1, 11.9,1,1, 1.559, 10511.508, 342.777, 52788.312 25/03/10,20:36:31,00,10,1, 11.8,1,1, 1.562, 10511.506, 342.777, 52788.312 25/03/10,20:36:31,01,10,1, 11.8,1,1, 1.562, 10511.511, 342.739, 52788.322 25/03/10,20:36:31,02,10,1, 11.8,1,1, 1.562, 10511.482, 342.736, 52788.327 25/03/10,20:36:31,03,10,1, 11.8,1,1, 1.562, 10511.476, 342.757, 52788.385 25/03/10,20:36:31,04,10,1, 11.8,1,1, 1.562, 10511.450, 342.756, 52788.357 25/03/10,20:36:31,05,10,1, 11.8,1,1, 1.562, 10511.427, 342.795, 52788.326 25/03/10,20:36:31,06,10,1, 11.8,1,1, 1.562, 10511.414, 342.747, 52788.291 25/03/10,20:36:31,07,10,1, 11.8,1,1, 1.562, 10511.430, 342.715, 52788.237 25/03/10,20:36:31,08,10,1, 11.8,1,1, 1.562, 10511.402, 342.725, 52788.232 25/03/10,20:36:31,09,10,1, 11.8,1,1, 1.562, 10511.379, 342.710, 52788.199 25/03/10,20:36:31,10,10,1, 11.8,1,1, 1.562, 10511.387, 342.718, 52788.235 25/03/10,20:36:31,11,10,1, 11.8,1,1, 1.562, 10511.359, 342.720, 52788.325 25/03/10,20:36:31,12,10,1, 11.8,1,1, 1.562, 10511.344, 342.723, 52788.334 25/03/10,20:36:31,13,10,1, 11.8,1,1, 1.562, 10511.326, 342.714, 52788.240 25/03/10,20:36:31,14,10,1, 11.8,1,1, 1.562, 10511.331, 342.756, 52788.337 25/03/10,20:36:31,15,10,1, 11.8,1,1, 1.562, 10511.323, 342.718, 52788.292 25/03/10,20:36:31,16,10,1, 11.8,1,1, 1.562, 10511.315, 342.716, 52788.282 25/03/10,20:36:31,17,10,1, 11.8,1,1, 1.562, 10511.294, 342.705, 52788.284 25/03/10,20:36:31,18,10,1, 11.8,1,1, 1.562, 10511.296, 342.715, 52788.302 25/03/10,20:36:31,19,10,1, 11.8,1,1, 1.562, 10511.266, 342.663, 52788.266 25/03/10,20:36:32,00,09,1, 11.9,1,1, 1.560, 10511.264, 342.663, 52788.266 25/03/10,20:36:32,01,09,1, 11.9,1,1, 1.560, 10511.254, 342.726, 52788.280 25/03/10,20:36:32,02,09,1, 11.9,1,1, 1.560, 10511.228, 342.721, 52788.384 25/03/10,20:36:32,03,09,1, 11.9,1,1, 1.560, 10511.209, 342.723, 52788.297 25/03/10,20:36:32,04,09,1, 11.9,1,1, 1.560, 10511.234, 342.739, 52788.295 25/03/10,20:36:32,05,09,1, 11.9,1,1, 1.560, 10511.205, 342.703, 52788.322 25/03/10,20:36:32,06,09,1, 11.9,1,1, 1.560, 10511.208, 342.701, 52788.258 25/03/10,20:36:32,07,09,1, 11.9,1,1, 1.560, 10511.185, 342.680, 52788.262 25/03/10,20:36:32,08,09,1, 11.9,1,1, 1.560, 10511.193, 342.679, 52788.278 25/03/10,20:36:32,09,09,1, 11.9,1,1, 1.560, 10511.180, 342.662, 52788.324 25/03/10,20:36:32,10,09,1, 11.9,1,1, 1.560, 10511.167, 342.687, 52788.333 25/03/10,20:36:32,11,09,1, 11.9,1,1, 1.560, 10511.174, 342.687, 52788.300 25/03/10,20:36:32,12,09,1, 11.9,1,1, 1.560, 10511.143, 342.706, 52788.331 25/03/10,20:36:32,13,09,1, 11.9,1,1, 1.560, 10511.147, 342.701, 52788.216 25/03/10,20:36:32,14,09,1, 11.9,1,1, 1.560, 10511.145, 342.699, 52788.262 25/03/10,20:36:32,15,09,1, 11.9,1,1, 1.560, 10511.127, 342.703, 52788.304 25/03/10,20:36:32,16,09,1, 11.9,1,1, 1.560, 10511.093, 342.682, 52788.264 25/03/10,20:36:32,17,09,1, 11.9,1,1, 1.560, 10511.090, 342.695, 52788.323 25/03/10,20:36:32,18,09,1, 11.9,1,1, 1.560, 10511.062, 342.647, 52788.338 25/03/10,20:36:32,19,09,1, 11.9,1,1, 1.560, 10511.063, 342.670, 52788.349 25/03/10,20:36:33,00,10,1, 11.9,1,1, 1.559, 10511.055, 342.670, 52788.349 25/03/10,20:36:33,01,10,1, 11.9,1,1, 1.559, 10511.037, 342.686, 52788.301 25/03/10,20:36:33,02,10,1, 11.9,1,1, 1.559, 10511.022, 342.680, 52788.277 25/03/10,20:36:33,03,10,1, 11.9,1,1, 1.559, 10511.032, 342.723, 52788.276 25/03/10,20:36:33,04,10,1, 11.9,1,1, 1.559, 10511.010, 342.681, 52788.252 25/03/10,20:36:33,05,10,1, 11.9,1,1, 1.559, 10510.988, 342.670, 52788.282 25/03/10,20:36:33,06,10,1, 11.9,1,1, 1.559, 10510.990, 342.683, 52788.304 25/03/10,20:36:33,07,10,1, 11.9,1,1, 1.559, 10510.957, 342.662, 52788.363 25/03/10,20:36:33,08,10,1, 11.9,1,1, 1.559, 10510.968, 342.664, 52788.286 25/03/10,20:36:33,09,10,1, 11.9,1,1, 1.559, 10510.961, 342.689, 52788.306 25/03/10,20:36:33,10,10,1, 11.9,1,1, 1.559, 10510.931, 342.687, 52788.566 25/03/10,20:36:33,11,10,1, 11.9,1,1, 1.559, 10510.890, 342.724, 52788.338 25/03/10,20:36:33,12,10,1, 11.9,1,1, 1.559, 10510.909, 342.673, 52788.337 25/03/10,20:36:33,13,10,1, 11.9,1,1, 1.559, 10510.909, 342.696, 52788.356 25/03/10,20:36:33,14,10,1, 11.9,1,1, 1.559, 10510.887, 342.693, 52788.390 25/03/10,20:36:33,15,10,1, 11.9,1,1, 1.559, 10510.838, 342.708, 52788.363 25/03/10,20:36:33,16,10,1, 11.9,1,1, 1.559, 10510.861, 342.706, 52788.323 25/03/10,20:36:33,17,10,1, 11.9,1,1, 1.559, 10510.872, 342.708, 52788.372 25/03/10,20:36:33,18,10,1, 11.9,1,1, 1.559, 10510.830, 342.698, 52788.283 25/03/10,20:36:33,19,10,1, 11.9,1,1, 1.559, 10510.840, 342.717, 52788.304 25/03/10,20:36:34,00,09,1, 11.9,1,1, 1.560, 10510.838, 342.717, 52788.304 25/03/10,20:36:34,01,09,1, 11.9,1,1, 1.560, 10510.826, 342.707, 52788.336 25/03/10,20:36:34,02,09,1, 11.9,1,1, 1.560, 10510.808, 342.707, 52788.326 25/03/10,20:36:34,03,09,1, 11.9,1,1, 1.560, 10510.813, 342.688, 52788.387 25/03/10,20:36:34,04,09,1, 11.9,1,1, 1.560, 10510.801, 342.673, 52788.373 25/03/10,20:36:34,05,09,1, 11.9,1,1, 1.560, 10510.786, 342.677, 52788.366 25/03/10,20:36:34,06,09,1, 11.9,1,1, 1.560, 10510.761, 342.718, 52788.425 25/03/10,20:36:34,07,09,1, 11.9,1,1, 1.560, 10510.747, 342.693, 52788.342 25/03/10,20:36:34,08,09,1, 11.9,1,1, 1.560, 10510.761, 342.689, 52788.312 25/03/10,20:36:34,09,09,1, 11.9,1,1, 1.560, 10510.752, 342.698, 52788.339 25/03/10,20:36:34,10,09,1, 11.9,1,1, 1.560, 10510.747, 342.708, 52788.363 25/03/10,20:36:34,11,09,1, 11.9,1,1, 1.560, 10510.729, 342.687, 52788.324 25/03/10,20:36:34,12,09,1, 11.9,1,1, 1.560, 10510.757, 342.704, 52788.407 25/03/10,20:36:34,13,09,1, 11.9,1,1, 1.560, 10510.726, 342.662, 52788.344 25/03/10,20:36:34,14,09,1, 11.9,1,1, 1.560, 10510.719, 342.692, 52788.316 25/03/10,20:36:34,15,09,1, 11.9,1,1, 1.560, 10510.701, 342.662, 52788.376 25/03/10,20:36:34,16,09,1, 11.9,1,1, 1.560, 10510.717, 342.672, 52788.315 25/03/10,20:36:34,17,09,1, 11.9,1,1, 1.560, 10510.693, 342.666, 52788.320 25/03/10,20:36:34,18,09,1, 11.9,1,1, 1.560, 10510.707, 342.686, 52788.316 25/03/10,20:36:34,19,09,1, 11.9,1,1, 1.560, 10510.692, 342.665, 52788.354 25/03/10,20:36:35,00,09,1, 11.9,1,1, 1.557, 10510.688, 342.665, 52788.354 25/03/10,20:36:35,01,09,1, 11.9,1,1, 1.557, 10510.689, 342.672, 52788.385 25/03/10,20:36:35,02,09,1, 11.9,1,1, 1.557, 10510.670, 342.662, 52788.430 25/03/10,20:36:35,03,09,1, 11.9,1,1, 1.557, 10510.697, 342.611, 52788.300 25/03/10,20:36:35,04,09,1, 11.9,1,1, 1.557, 10510.679, 342.643, 52788.359 25/03/10,20:36:35,05,09,1, 11.9,1,1, 1.557, 10510.677, 342.614, 52788.306 25/03/10,20:36:35,06,09,1, 11.9,1,1, 1.557, 10510.665, 342.613, 52788.276 25/03/10,20:36:35,07,09,1, 11.9,1,1, 1.557, 10510.671, 342.644, 52788.239 25/03/10,20:36:35,08,09,1, 11.9,1,1, 1.557, 10510.659, 342.617, 52788.278 25/03/10,20:36:35,09,09,1, 11.9,1,1, 1.557, 10510.670, 342.616, 52788.310 25/03/10,20:36:35,10,09,1, 11.9,1,1, 1.557, 10510.664, 342.601, 52788.322 25/03/10,20:36:35,11,09,1, 11.9,1,1, 1.557, 10510.648, 342.607, 52788.395 25/03/10,20:36:35,12,09,1, 11.9,1,1, 1.557, 10510.627, 342.571, 52788.366 25/03/10,20:36:35,13,09,1, 11.9,1,1, 1.557, 10510.655, 342.575, 52788.385 25/03/10,20:36:35,14,09,1, 11.9,1,1, 1.557, 10510.651, 342.554, 52788.356 25/03/10,20:36:35,15,09,1, 11.9,1,1, 1.557, 10510.639, 342.583, 52788.357 25/03/10,20:36:35,16,09,1, 11.9,1,1, 1.557, 10510.630, 342.570, 52788.292 25/03/10,20:36:35,17,09,1, 11.9,1,1, 1.557, 10510.638, 342.579, 52788.328 25/03/10,20:36:35,18,09,1, 11.9,1,1, 1.557, 10510.613, 342.552, 52788.307 25/03/10,20:36:35,19,09,1, 11.9,1,1, 1.557, 10510.632, 342.547, 52788.432 25/03/10,20:36:36,00,09,1, 11.9,1,1, 1.560, 10510.629, 342.547, 52788.432 25/03/10,20:36:36,01,09,1, 11.9,1,1, 1.560, 10510.599, 342.552, 52788.379 25/03/10,20:36:36,02,09,1, 11.9,1,1, 1.560, 10510.598, 342.505, 52788.286 25/03/10,20:36:36,03,09,1, 11.9,1,1, 1.560, 10510.598, 342.492, 52788.288 25/03/10,20:36:36,04,09,1, 11.9,1,1, 1.560, 10510.586, 342.477, 52788.261 25/03/10,20:36:36,05,09,1, 11.9,1,1, 1.560, 10510.600, 342.493, 52788.305 25/03/10,20:36:36,06,09,1, 11.9,1,1, 1.560, 10510.598, 342.498, 52788.331 25/03/10,20:36:36,07,09,1, 11.9,1,1, 1.560, 10510.558, 342.488, 52788.398 25/03/10,20:36:36,08,09,1, 11.9,1,1, 1.560, 10510.555, 342.475, 52788.366 25/03/10,20:36:36,09,09,1, 11.9,1,1, 1.560, 10510.569, 342.467, 52788.356 25/03/10,20:36:36,10,09,1, 11.9,1,1, 1.560, 10510.549, 342.453, 52788.269 25/03/10,20:36:36,11,09,1, 11.9,1,1, 1.560, 10510.546, 342.457, 52788.239 25/03/10,20:36:36,12,09,1, 11.9,1,1, 1.560, 10510.537, 342.450, 52788.282 25/03/10,20:36:36,13,09,1, 11.9,1,1, 1.560, 10510.516, 342.459, 52788.271 25/03/10,20:36:36,14,09,1, 11.9,1,1, 1.560, 10510.528, 342.470, 52788.277 25/03/10,20:36:36,15,09,1, 11.9,1,1, 1.560, 10510.497, 342.437, 52788.324 25/03/10,20:36:36,16,09,1, 11.9,1,1, 1.560, 10510.491, 342.444, 52788.331 25/03/10,20:36:36,17,09,1, 11.9,1,1, 1.560, 10510.453, 342.443, 52788.333 25/03/10,20:36:36,18,09,1, 11.9,1,1, 1.560, 10510.454, 342.446, 52788.308 25/03/10,20:36:36,19,09,1, 11.9,1,1, 1.560, 10510.452, 342.417, 52788.306 25/03/10,20:36:37,00,09,1, 12.0,1,1, 1.560, 10510.446, 342.417, 52788.306 25/03/10,20:36:37,01,09,1, 12.0,1,1, 1.560, 10510.433, 342.415, 52788.277 25/03/10,20:36:37,02,09,1, 12.0,1,1, 1.560, 10510.411, 342.420, 52788.243 25/03/10,20:36:37,03,09,1, 12.0,1,1, 1.560, 10510.411, 342.388, 52788.205 25/03/10,20:36:37,04,09,1, 12.0,1,1, 1.560, 10510.424, 342.428, 52788.303 25/03/10,20:36:37,05,09,1, 12.0,1,1, 1.560, 10510.395, 342.373, 52788.327 25/03/10,20:36:37,06,09,1, 12.0,1,1, 1.560, 10510.387, 342.440, 52788.388 25/03/10,20:36:37,07,09,1, 12.0,1,1, 1.560, 10510.356, 342.376, 52788.320 25/03/10,20:36:37,08,09,1, 12.0,1,1, 1.560, 10510.382, 342.368, 52788.243 25/03/10,20:36:37,09,09,1, 12.0,1,1, 1.560, 10510.337, 342.329, 52788.157 25/03/10,20:36:37,10,09,1, 12.0,1,1, 1.560, 10510.345, 342.353, 52788.202 25/03/10,20:36:37,11,09,1, 12.0,1,1, 1.560, 10510.314, 342.353, 52788.209 25/03/10,20:36:37,12,09,1, 12.0,1,1, 1.560, 10510.303, 342.351, 52788.263 25/03/10,20:36:37,13,09,1, 12.0,1,1, 1.560, 10510.330, 342.351, 52788.286 25/03/10,20:36:37,14,09,1, 12.0,1,1, 1.560, 10510.326, 342.370, 52788.388 25/03/10,20:36:37,15,09,1, 12.0,1,1, 1.560, 10510.304, 342.362, 52788.294 25/03/10,20:36:37,16,09,1, 12.0,1,1, 1.560, 10510.310, 342.326, 52788.199 25/03/10,20:36:37,17,09,1, 12.0,1,1, 1.560, 10510.283, 342.326, 52788.227 25/03/10,20:36:37,18,09,1, 12.0,1,1, 1.560, 10510.261, 342.306, 52788.134 25/03/10,20:36:37,19,09,1, 12.0,1,1, 1.560, 10510.254, 342.302, 52788.214 25/03/10,20:36:38,00,09,1, 11.9,1,1, 1.560, 10510.254, 342.302, 52788.214 25/03/10,20:36:38,01,09,1, 11.9,1,1, 1.560, 10510.226, 342.298, 52788.234 25/03/10,20:36:38,02,09,1, 11.9,1,1, 1.560, 10510.218, 342.278, 52788.179 25/03/10,20:36:38,03,09,1, 11.9,1,1, 1.560, 10510.207, 342.306, 52788.249 25/03/10,20:36:38,04,09,1, 11.9,1,1, 1.560, 10510.182, 342.278, 52788.252 25/03/10,20:36:38,05,09,1, 11.9,1,1, 1.560, 10510.176, 342.302, 52788.227 25/03/10,20:36:38,06,09,1, 11.9,1,1, 1.560, 10510.151, 342.259, 52788.214 25/03/10,20:36:38,07,09,1, 11.9,1,1, 1.560, 10510.168, 342.256, 52788.258 25/03/10,20:36:38,08,09,1, 11.9,1,1, 1.560, 10510.153, 342.208, 52788.166 25/03/10,20:36:38,09,09,1, 11.9,1,1, 1.560, 10510.152, 342.232, 52788.194 25/03/10,20:36:38,10,09,1, 11.9,1,1, 1.560, 10510.146, 342.219, 52788.285 25/03/10,20:36:38,11,09,1, 11.9,1,1, 1.560, 10510.128, 342.227, 52788.210 25/03/10,20:36:38,12,09,1, 11.9,1,1, 1.560, 10510.089, 342.231, 52788.277 25/03/10,20:36:38,13,09,1, 11.9,1,1, 1.560, 10510.112, 342.231, 52788.290 25/03/10,20:36:38,14,09,1, 11.9,1,1, 1.560, 10510.078, 342.219, 52788.194 25/03/10,20:36:38,15,09,1, 11.9,1,1, 1.560, 10510.079, 342.214, 52788.174 25/03/10,20:36:38,16,09,1, 11.9,1,1, 1.560, 10510.064, 342.176, 52788.211 25/03/10,20:36:38,17,09,1, 11.9,1,1, 1.560, 10510.041, 342.165, 52788.237 25/03/10,20:36:38,18,09,1, 11.9,1,1, 1.560, 10510.052, 342.174, 52788.248 25/03/10,20:36:38,19,09,1, 11.9,1,1, 1.560, 10510.032, 342.169, 52788.235 25/03/10,20:36:39,00,09,1, 11.9,1,1, 1.557, 10510.029, 342.169, 52788.235 25/03/10,20:36:39,01,09,1, 11.9,1,1, 1.557, 10510.039, 342.183, 52788.236 25/03/10,20:36:39,02,09,1, 11.9,1,1, 1.557, 10510.019, 342.174, 52788.186 25/03/10,20:36:39,03,09,1, 11.9,1,1, 1.557, 10509.983, 342.174, 52788.223 25/03/10,20:36:39,04,09,1, 11.9,1,1, 1.557, 10509.989, 342.152, 52788.139 25/03/10,20:36:39,05,09,1, 11.9,1,1, 1.557, 10509.997, 342.126, 52788.143 25/03/10,20:36:39,06,09,1, 11.9,1,1, 1.557, 10509.982, 342.128, 52788.234 25/03/10,20:36:39,07,09,1, 11.9,1,1, 1.557, 10509.962, 342.105, 52788.163 25/03/10,20:36:39,08,09,1, 11.9,1,1, 1.557, 10509.959, 342.104, 52788.238 25/03/10,20:36:39,09,09,1, 11.9,1,1, 1.557, 10509.959, 342.088, 52788.220 25/03/10,20:36:39,10,09,1, 11.9,1,1, 1.557, 10509.956, 342.131, 52788.348 25/03/10,20:36:39,11,09,1, 11.9,1,1, 1.557, 10509.960, 342.097, 52788.229 25/03/10,20:36:39,12,09,1, 11.9,1,1, 1.557, 10509.941, 342.113, 52788.167 25/03/10,20:36:39,13,09,1, 11.9,1,1, 1.557, 10509.925, 342.065, 52788.126 25/03/10,20:36:39,14,09,1, 11.9,1,1, 1.557, 10509.936, 342.063, 52788.180 25/03/10,20:36:39,15,09,1, 11.9,1,1, 1.557, 10509.916, 342.058, 52788.183 25/03/10,20:36:39,16,09,1, 11.9,1,1, 1.557, 10509.896, 342.060, 52788.249 25/03/10,20:36:39,17,09,1, 11.9,1,1, 1.557, 10509.905, 342.024, 52788.254 25/03/10,20:36:39,18,09,1, 11.9,1,1, 1.557, 10509.890, 342.053, 52788.277 25/03/10,20:36:39,19,09,1, 11.9,1,1, 1.557, 10509.924, 342.048, 52788.224 25/03/10,20:36:40,00,08,1, 11.9,1,1, 1.561, 10509.920, 342.048, 52788.224 25/03/10,20:36:40,01,08,1, 11.9,1,1, 1.561, 10509.878, 342.010, 52788.050 25/03/10,20:36:40,02,08,1, 11.9,1,1, 1.561, 10509.936, 342.011, 52788.205 25/03/10,20:36:40,03,08,1, 11.9,1,1, 1.561, 10509.911, 341.986, 52788.159 25/03/10,20:36:40,04,08,1, 11.9,1,1, 1.561, 10509.894, 341.968, 52788.156 25/03/10,20:36:40,05,08,1, 11.9,1,1, 1.561, 10509.919, 341.960, 52788.239 25/03/10,20:36:40,06,08,1, 11.9,1,1, 1.561, 10509.896, 341.943, 52788.275 25/03/10,20:36:40,07,08,1, 11.9,1,1, 1.561, 10509.900, 341.960, 52788.216 25/03/10,20:36:40,08,08,1, 11.9,1,1, 1.561, 10509.894, 341.965, 52788.166 25/03/10,20:36:40,09,08,1, 11.9,1,1, 1.561, 10509.912, 341.960, 52788.149 25/03/10,20:36:40,10,08,1, 11.9,1,1, 1.561, 10509.901, 341.945, 52788.101 25/03/10,20:36:40,11,08,1, 11.9,1,1, 1.561, 10509.906, 341.960, 52788.145 25/03/10,20:36:40,12,08,1, 11.9,1,1, 1.561, 10509.903, 341.938, 52788.137 25/03/10,20:36:40,13,08,1, 11.9,1,1, 1.561, 10509.920, 341.941, 52788.194 25/03/10,20:36:40,14,08,1, 11.9,1,1, 1.561, 10509.913, 341.906, 52788.165 25/03/10,20:36:40,15,08,1, 11.9,1,1, 1.561, 10509.890, 341.956, 52788.413 25/03/10,20:36:40,16,08,1, 11.9,1,1, 1.561, 10509.900, 341.887, 52788.266 25/03/10,20:36:40,17,08,1, 11.9,1,1, 1.561, 10509.936, 341.914, 52788.214 25/03/10,20:36:40,18,08,1, 11.9,1,1, 1.561, 10509.918, 341.911, 52788.181 25/03/10,20:36:40,19,08,1, 11.9,1,1, 1.561, 10509.918, 341.903, 52788.164 25/03/10,20:36:41,00,08,1, 12.0,1,1, 1.562, 10509.912, 341.903, 52788.164 25/03/10,20:36:41,01,08,1, 12.0,1,1, 1.562, 10509.919, 341.886, 52788.131 25/03/10,20:36:41,02,08,1, 12.0,1,1, 1.562, 10509.920, 341.869, 52788.175 25/03/10,20:36:41,03,08,1, 12.0,1,1, 1.562, 10509.927, 341.896, 52788.214 25/03/10,20:36:41,04,08,1, 12.0,1,1, 1.562, 10509.922, 341.881, 52788.191 25/03/10,20:36:41,05,08,1, 12.0,1,1, 1.562, 10509.922, 341.865, 52788.177 25/03/10,20:36:41,06,08,1, 12.0,1,1, 1.562, 10509.941, 341.857, 52788.105 25/03/10,20:36:41,07,08,1, 12.0,1,1, 1.562, 10509.936, 341.870, 52788.155 25/03/10,20:36:41,08,08,1, 12.0,1,1, 1.562, 10509.946, 341.891, 52788.133 25/03/10,20:36:41,09,08,1, 12.0,1,1, 1.562, 10509.950, 341.880, 52788.162 25/03/10,20:36:41,10,08,1, 12.0,1,1, 1.562, 10509.968, 341.857, 52788.195 25/03/10,20:36:41,11,08,1, 12.0,1,1, 1.562, 10509.972, 341.852, 52788.219 25/03/10,20:36:41,12,08,1, 12.0,1,1, 1.562, 10509.964, 341.848, 52788.131 25/03/10,20:36:41,13,08,1, 12.0,1,1, 1.562, 10509.959, 341.850, 52788.112 25/03/10,20:36:41,14,08,1, 12.0,1,1, 1.562, 10509.948, 341.843, 52788.183 25/03/10,20:36:41,15,08,1, 12.0,1,1, 1.562, 10509.970, 341.843, 52788.102 25/03/10,20:36:41,16,08,1, 12.0,1,1, 1.562, 10509.962, 341.845, 52788.130 25/03/10,20:36:41,17,08,1, 12.0,1,1, 1.562, 10510.004, 341.845, 52788.162 25/03/10,20:36:41,18,08,1, 12.0,1,1, 1.562, 10510.004, 341.877, 52788.216 25/03/10,20:36:41,19,08,1, 12.0,1,1, 1.562, 10510.018, 341.862, 52788.137 25/03/10,20:36:42,00,08,1, 11.9,1,1, 1.561, 10510.012, 341.862, 52788.137 25/03/10,20:36:42,01,08,1, 11.9,1,1, 1.561, 10510.019, 341.850, 52788.243 25/03/10,20:36:42,02,08,1, 11.9,1,1, 1.561, 10510.019, 341.855, 52788.232 25/03/10,20:36:42,03,08,1, 11.9,1,1, 1.561, 10509.998, 341.800, 52788.134 25/03/10,20:36:42,04,08,1, 11.9,1,1, 1.561, 10510.017, 341.837, 52788.135 25/03/10,20:36:42,05,08,1, 11.9,1,1, 1.561, 10510.036, 341.807, 52788.177 25/03/10,20:36:42,06,08,1, 11.9,1,1, 1.561, 10510.052, 341.839, 52788.103 25/03/10,20:36:42,07,08,1, 11.9,1,1, 1.561, 10510.035, 341.862, 52788.168 25/03/10,20:36:42,08,08,1, 11.9,1,1, 1.561, 10510.058, 341.856, 52788.183 25/03/10,20:36:42,09,08,1, 11.9,1,1, 1.561, 10510.046, 341.866, 52788.275 25/03/10,20:36:42,10,08,1, 11.9,1,1, 1.561, 10510.061, 341.854, 52788.255 25/03/10,20:36:42,11,08,1, 11.9,1,1, 1.561, 10510.061, 341.840, 52788.200 25/03/10,20:36:42,12,08,1, 11.9,1,1, 1.561, 10510.068, 341.847, 52788.226 25/03/10,20:36:42,13,08,1, 11.9,1,1, 1.561, 10510.063, 341.808, 52788.179 25/03/10,20:36:42,14,08,1, 11.9,1,1, 1.561, 10510.097, 341.843, 52788.116 25/03/10,20:36:42,15,08,1, 11.9,1,1, 1.561, 10510.091, 341.843, 52788.224 25/03/10,20:36:42,16,08,1, 11.9,1,1, 1.561, 10510.111, 341.852, 52788.186 25/03/10,20:36:42,17,08,1, 11.9,1,1, 1.561, 10510.090, 341.849, 52788.275 25/03/10,20:36:42,18,08,1, 11.9,1,1, 1.561, 10510.105, 341.888, 52788.316 25/03/10,20:36:42,19,08,1, 11.9,1,1, 1.561, 10510.108, 341.864, 52788.159 25/03/10,20:36:43,00,09,1, 11.9,1,1, 1.558, 10510.104, 341.864, 52788.159 25/03/10,20:36:43,01,09,1, 11.9,1,1, 1.558, 10510.133, 341.822, 52788.117 25/03/10,20:36:43,02,09,1, 11.9,1,1, 1.558, 10510.127, 341.840, 52788.159 25/03/10,20:36:43,03,09,1, 11.9,1,1, 1.558, 10510.144, 341.798, 52788.090 25/03/10,20:36:43,04,09,1, 11.9,1,1, 1.558, 10510.150, 341.835, 52788.199 25/03/10,20:36:43,05,09,1, 11.9,1,1, 1.558, 10510.154, 341.873, 52788.204 25/03/10,20:36:43,06,09,1, 11.9,1,1, 1.558, 10510.174, 341.860, 52788.246 25/03/10,20:36:43,07,09,1, 11.9,1,1, 1.558, 10510.189, 341.874, 52788.269 25/03/10,20:36:43,08,09,1, 11.9,1,1, 1.558, 10510.183, 341.868, 52788.280 25/03/10,20:36:43,09,09,1, 11.9,1,1, 1.558, 10510.190, 341.845, 52788.284 25/03/10,20:36:43,10,09,1, 11.9,1,1, 1.558, 10510.170, 341.859, 52788.233 25/03/10,20:36:43,11,09,1, 11.9,1,1, 1.558, 10510.207, 341.864, 52788.159 25/03/10,20:36:43,12,09,1, 11.9,1,1, 1.558, 10510.188, 341.826, 52788.091 25/03/10,20:36:43,13,09,1, 11.9,1,1, 1.558, 10510.224, 341.828, 52788.165 25/03/10,20:36:43,14,09,1, 11.9,1,1, 1.558, 10510.206, 341.827, 52788.216 25/03/10,20:36:43,15,09,1, 11.9,1,1, 1.558, 10510.203, 341.871, 52788.342 25/03/10,20:36:43,16,09,1, 11.9,1,1, 1.558, 10510.227, 341.835, 52788.196 25/03/10,20:36:43,17,09,1, 11.9,1,1, 1.558, 10510.254, 341.840, 52788.239 25/03/10,20:36:43,18,09,1, 11.9,1,1, 1.558, 10510.255, 341.845, 52788.229 25/03/10,20:36:43,19,09,1, 11.9,1,1, 1.558, 10510.251, 341.846, 52788.213 25/03/10,20:36:44,00,10,1, 11.9,1,1, 1.560, 10510.246, 341.846, 52788.213 25/03/10,20:36:44,01,10,1, 11.9,1,1, 1.560, 10510.272, 341.833, 52788.328 25/03/10,20:36:44,02,10,1, 11.9,1,1, 1.560, 10510.243, 341.817, 52788.246 25/03/10,20:36:44,03,10,1, 11.9,1,1, 1.560, 10510.227, 341.836, 52788.324 25/03/10,20:36:44,04,10,1, 11.9,1,1, 1.560, 10510.232, 341.816, 52788.204 25/03/10,20:36:44,05,10,1, 11.9,1,1, 1.560, 10510.291, 341.845, 52788.197 25/03/10,20:36:44,06,10,1, 11.9,1,1, 1.560, 10510.270, 341.846, 52788.243 25/03/10,20:36:44,07,10,1, 11.9,1,1, 1.560, 10510.304, 341.848, 52788.211 25/03/10,20:36:44,08,10,1, 11.9,1,1, 1.560, 10510.301, 341.826, 52788.251 25/03/10,20:36:44,09,10,1, 11.9,1,1, 1.560, 10510.290, 341.840, 52788.196 25/03/10,20:36:44,10,10,1, 11.9,1,1, 1.560, 10510.292, 341.820, 52788.230 25/03/10,20:36:44,11,10,1, 11.9,1,1, 1.560, 10510.326, 341.819, 52788.208 25/03/10,20:36:44,12,10,1, 11.9,1,1, 1.560, 10510.332, 341.792, 52788.287 25/03/10,20:36:44,13,10,1, 11.9,1,1, 1.560, 10510.346, 341.839, 52788.342 25/03/10,20:36:44,14,10,1, 11.9,1,1, 1.560, 10510.337, 341.825, 52788.318 25/03/10,20:36:44,15,10,1, 11.9,1,1, 1.560, 10510.370, 341.835, 52788.340 25/03/10,20:36:44,16,10,1, 11.9,1,1, 1.560, 10510.354, 341.832, 52788.305 25/03/10,20:36:44,17,10,1, 11.9,1,1, 1.560, 10510.407, 341.847, 52788.250 25/03/10,20:36:44,18,10,1, 11.9,1,1, 1.560, 10510.397, 341.829, 52788.194 25/03/10,20:36:44,19,10,1, 11.9,1,1, 1.560, 10510.410, 341.829, 52788.147 25/03/10,20:36:45,00,09,1, 11.9,1,1, 1.559, 10510.404, 341.829, 52788.147 25/03/10,20:36:45,01,09,1, 11.9,1,1, 1.559, 10510.454, 341.807, 52788.314 25/03/10,20:36:45,02,09,1, 11.9,1,1, 1.559, 10510.453, 341.850, 52788.419 25/03/10,20:36:45,03,09,1, 11.9,1,1, 1.559, 10510.482, 341.833, 52788.268 25/03/10,20:36:45,04,09,1, 11.9,1,1, 1.559, 10510.485, 341.854, 52788.327 25/03/10,20:36:45,05,09,1, 11.9,1,1, 1.559, 10510.490, 341.828, 52788.317 25/03/10,20:36:45,06,09,1, 11.9,1,1, 1.559, 10510.516, 341.841, 52788.330 25/03/10,20:36:45,07,09,1, 11.9,1,1, 1.559, 10510.524, 341.829, 52788.248 25/03/10,20:36:45,08,09,1, 11.9,1,1, 1.559, 10510.546, 341.840, 52788.327 25/03/10,20:36:45,09,09,1, 11.9,1,1, 1.559, 10510.557, 341.805, 52788.329 25/03/10,20:36:45,10,09,1, 11.9,1,1, 1.559, 10510.534, 341.821, 52788.414 25/03/10,20:36:45,11,09,1, 11.9,1,1, 1.559, 10510.577, 341.800, 52788.319 25/03/10,20:36:45,12,09,1, 11.9,1,1, 1.559, 10510.605, 341.816, 52788.330 25/03/10,20:36:45,13,09,1, 11.9,1,1, 1.559, 10510.631, 341.793, 52788.311 25/03/10,20:36:45,14,09,1, 11.9,1,1, 1.559, 10510.632, 341.829, 52788.196 25/03/10,20:36:45,15,09,1, 11.9,1,1, 1.559, 10510.700, 341.802, 52788.305 25/03/10,20:36:45,16,09,1, 11.9,1,1, 1.559, 10510.670, 341.813, 52788.294 25/03/10,20:36:45,17,09,1, 11.9,1,1, 1.559, 10510.701, 341.784, 52788.274 25/03/10,20:36:45,18,09,1, 11.9,1,1, 1.559, 10510.709, 341.783, 52788.267 25/03/10,20:36:45,19,09,1, 11.9,1,1, 1.559, 10510.726, 341.789, 52788.294 25/03/10,20:36:46,00,10,1, 11.8,1,1, 1.559, 10510.721, 341.789, 52788.294 25/03/10,20:36:46,01,10,1, 11.8,1,1, 1.559, 10510.761, 341.757, 52788.324 25/03/10,20:36:46,02,10,1, 11.8,1,1, 1.559, 10510.781, 341.777, 52788.321 25/03/10,20:36:46,03,10,1, 11.8,1,1, 1.559, 10510.818, 341.745, 52788.319 25/03/10,20:36:46,04,10,1, 11.8,1,1, 1.559, 10510.797, 341.788, 52788.272 25/03/10,20:36:46,05,10,1, 11.8,1,1, 1.559, 10510.828, 341.762, 52788.362 25/03/10,20:36:46,06,10,1, 11.8,1,1, 1.559, 10510.824, 341.787, 52788.296 25/03/10,20:36:46,07,10,1, 11.8,1,1, 1.559, 10510.863, 341.807, 52788.405 25/03/10,20:36:46,08,10,1, 11.8,1,1, 1.559, 10510.861, 341.794, 52788.350 25/03/10,20:36:46,09,10,1, 11.8,1,1, 1.559, 10510.907, 341.772, 52788.345 25/03/10,20:36:46,10,10,1, 11.8,1,1, 1.559, 10510.900, 341.760, 52788.228 25/03/10,20:36:46,11,10,1, 11.8,1,1, 1.559, 10510.925, 341.792, 52788.256 25/03/10,20:36:46,12,10,1, 11.8,1,1, 1.559, 10510.925, 341.800, 52788.291 25/03/10,20:36:46,13,10,1, 11.8,1,1, 1.559, 10510.947, 341.800, 52788.289 25/03/10,20:36:46,14,10,1, 11.8,1,1, 1.559, 10510.963, 341.783, 52788.358 25/03/10,20:36:46,15,10,1, 11.8,1,1, 1.559, 10510.975, 341.796, 52788.476 25/03/10,20:36:46,16,10,1, 11.8,1,1, 1.559, 10510.984, 341.800, 52788.416 25/03/10,20:36:46,17,10,1, 11.8,1,1, 1.559, 10510.994, 341.802, 52788.419 25/03/10,20:36:46,18,10,1, 11.8,1,1, 1.559, 10511.017, 341.786, 52788.295 25/03/10,20:36:46,19,10,1, 11.8,1,1, 1.559, 10511.031, 341.790, 52788.357 25/03/10,20:36:47,00,09,1, 11.9,1,1, 1.560, 10511.030, 341.790, 52788.357 25/03/10,20:36:47,01,09,1, 11.9,1,1, 1.560, 10511.063, 341.770, 52788.359 25/03/10,20:36:47,02,09,1, 11.9,1,1, 1.560, 10511.064, 341.779, 52788.327 25/03/10,20:36:47,03,09,1, 11.9,1,1, 1.560, 10511.115, 341.787, 52788.395 25/03/10,20:36:47,04,09,1, 11.9,1,1, 1.560, 10511.117, 341.800, 52788.454 25/03/10,20:36:47,05,09,1, 11.9,1,1, 1.560, 10511.130, 341.818, 52788.376 25/03/10,20:36:47,06,09,1, 11.9,1,1, 1.560, 10511.159, 341.782, 52788.372 25/03/10,20:36:47,07,09,1, 11.9,1,1, 1.560, 10511.186, 341.787, 52788.449 25/03/10,20:36:47,08,09,1, 11.9,1,1, 1.560, 10511.172, 341.756, 52788.362 25/03/10,20:36:47,09,09,1, 11.9,1,1, 1.560, 10511.216, 341.749, 52788.286 25/03/10,20:36:47,10,09,1, 11.9,1,1, 1.560, 10511.237, 341.726, 52788.303 25/03/10,20:36:47,11,09,1, 11.9,1,1, 1.560, 10511.233, 341.760, 52788.343 25/03/10,20:36:47,12,09,1, 11.9,1,1, 1.560, 10511.270, 341.733, 52788.368 25/03/10,20:36:47,13,09,1, 11.9,1,1, 1.560, 10511.264, 341.774, 52788.432 25/03/10,20:36:47,14,09,1, 11.9,1,1, 1.560, 10511.270, 341.750, 52788.441 25/03/10,20:36:47,15,09,1, 11.9,1,1, 1.560, 10511.310, 341.748, 52788.434 25/03/10,20:36:47,16,09,1, 11.9,1,1, 1.560, 10511.315, 341.727, 52788.336 25/03/10,20:36:47,17,09,1, 11.9,1,1, 1.560, 10511.348, 341.735, 52788.409 25/03/10,20:36:47,18,09,1, 11.9,1,1, 1.560, 10511.362, 341.686, 52788.441 25/03/10,20:36:47,19,09,1, 11.9,1,1, 1.560, 10511.328, 341.731, 52788.392 25/03/10,20:36:48,00,08,1, 12.0,1,1, 1.560, 10511.322, 341.731, 52788.392 25/03/10,20:36:48,01,08,1, 12.0,1,1, 1.560, 10511.361, 341.732, 52788.439 25/03/10,20:36:48,02,08,1, 12.0,1,1, 1.560, 10511.392, 341.725, 52788.305 25/03/10,20:36:48,03,08,1, 12.0,1,1, 1.560, 10511.445, 341.722, 52788.400 25/03/10,20:36:48,04,08,1, 12.0,1,1, 1.560, 10511.461, 341.721, 52788.342 25/03/10,20:36:48,05,08,1, 12.0,1,1, 1.560, 10511.451, 341.710, 52788.359 25/03/10,20:36:48,06,08,1, 12.0,1,1, 1.560, 10511.477, 341.732, 52788.351 25/03/10,20:36:48,07,08,1, 12.0,1,1, 1.560, 10511.475, 341.669, 52788.368 25/03/10,20:36:48,08,08,1, 12.0,1,1, 1.560, 10511.494, 341.719, 52788.420 25/03/10,20:36:48,09,08,1, 12.0,1,1, 1.560, 10511.506, 341.694, 52788.425 25/03/10,20:36:48,10,08,1, 12.0,1,1, 1.560, 10511.508, 341.708, 52788.484 25/03/10,20:36:48,11,08,1, 12.0,1,1, 1.560, 10511.520, 341.706, 52788.469 25/03/10,20:36:48,12,08,1, 12.0,1,1, 1.560, 10511.509, 341.734, 52788.508 25/03/10,20:36:48,13,08,1, 12.0,1,1, 1.560, 10511.521, 341.715, 52788.504 25/03/10,20:36:48,14,08,1, 12.0,1,1, 1.560, 10511.544, 341.718, 52788.407 25/03/10,20:36:48,15,08,1, 12.0,1,1, 1.560, 10511.551, 341.706, 52788.420 25/03/10,20:36:48,16,08,1, 12.0,1,1, 1.560, 10511.561, 341.723, 52788.407 25/03/10,20:36:48,17,08,1, 12.0,1,1, 1.560, 10511.560, 341.687, 52788.389 25/03/10,20:36:48,18,08,1, 12.0,1,1, 1.560, 10511.574, 341.706, 52788.530 25/03/10,20:36:48,19,08,1, 12.0,1,1, 1.560, 10511.558, 341.707, 52788.473 25/03/10,20:36:49,00,08,1, 12.0,1,1, 1.561, 10511.556, 341.707, 52788.473 25/03/10,20:36:49,01,08,1, 12.0,1,1, 1.561, 10511.588, 341.712, 52788.432 25/03/10,20:36:49,02,08,1, 12.0,1,1, 1.561, 10511.588, 341.745, 52788.441 25/03/10,20:36:49,03,08,1, 12.0,1,1, 1.561, 10511.606, 341.716, 52788.414 25/03/10,20:36:49,04,08,1, 12.0,1,1, 1.561, 10511.628, 341.733, 52788.520 25/03/10,20:36:49,05,08,1, 12.0,1,1, 1.561, 10511.619, 341.718, 52788.498 25/03/10,20:36:49,06,08,1, 12.0,1,1, 1.561, 10511.654, 341.736, 52788.492 25/03/10,20:36:49,07,08,1, 12.0,1,1, 1.561, 10511.653, 341.714, 52788.532 25/03/10,20:36:49,08,08,1, 12.0,1,1, 1.561, 10511.638, 341.735, 52788.527 25/03/10,20:36:49,09,08,1, 12.0,1,1, 1.561, 10511.672, 341.702, 52788.502 25/03/10,20:36:49,10,08,1, 12.0,1,1, 1.561, 10511.697, 341.718, 52788.410 25/03/10,20:36:49,11,08,1, 12.0,1,1, 1.561, 10511.671, 341.711, 52788.516 25/03/10,20:36:49,12,08,1, 12.0,1,1, 1.561, 10511.684, 341.705, 52788.507 25/03/10,20:36:49,13,08,1, 12.0,1,1, 1.561, 10511.693, 341.698, 52788.501 25/03/10,20:36:49,14,08,1, 12.0,1,1, 1.561, 10511.678, 341.719, 52788.537 25/03/10,20:36:49,15,08,1, 12.0,1,1, 1.561, 10511.705, 341.691, 52788.584 25/03/10,20:36:49,16,08,1, 12.0,1,1, 1.561, 10511.684, 341.694, 52788.628 25/03/10,20:36:49,17,08,1, 12.0,1,1, 1.561, 10511.673, 341.662, 52788.655 25/03/10,20:36:49,18,08,1, 12.0,1,1, 1.561, 10511.694, 341.684, 52788.542 25/03/10,20:36:49,19,08,1, 12.0,1,1, 1.561, 10511.716, 341.697, 52788.608 25/03/10,20:36:50,00,09,1, 11.8,1,1, 1.561, 10511.714, 341.697, 52788.608 25/03/10,20:36:50,01,09,1, 11.8,1,1, 1.561, 10511.738, 341.668, 52788.485 25/03/10,20:36:50,02,09,1, 11.8,1,1, 1.561, 10511.729, 341.668, 52788.588 25/03/10,20:36:50,03,09,1, 11.8,1,1, 1.561, 10511.733, 341.662, 52788.535 25/03/10,20:36:50,04,09,1, 11.8,1,1, 1.561, 10511.721, 341.645, 52788.578 25/03/10,20:36:50,05,09,1, 11.8,1,1, 1.561, 10511.728, 341.653, 52788.528 25/03/10,20:36:50,06,09,1, 11.8,1,1, 1.561, 10511.748, 341.627, 52788.571 25/03/10,20:36:50,07,09,1, 11.8,1,1, 1.561, 10511.735, 341.637, 52788.607 25/03/10,20:36:50,08,09,1, 11.8,1,1, 1.561, 10511.736, 341.613, 52788.482 25/03/10,20:36:50,09,09,1, 11.8,1,1, 1.561, 10511.763, 341.643, 52788.596 25/03/10,20:36:50,10,09,1, 11.8,1,1, 1.561, 10511.760, 341.618, 52788.582 25/03/10,20:36:50,11,09,1, 11.8,1,1, 1.561, 10511.757, 341.650, 52788.597 25/03/10,20:36:50,12,09,1, 11.8,1,1, 1.561, 10511.744, 341.650, 52788.635 25/03/10,20:36:50,13,09,1, 11.8,1,1, 1.561, 10511.737, 341.622, 52788.666 25/03/10,20:36:50,14,09,1, 11.8,1,1, 1.561, 10511.784, 341.596, 52788.583 25/03/10,20:36:50,15,09,1, 11.8,1,1, 1.561, 10511.786, 341.607, 52788.660 25/03/10,20:36:50,16,09,1, 11.8,1,1, 1.561, 10511.783, 341.606, 52788.574 25/03/10,20:36:50,17,09,1, 11.8,1,1, 1.561, 10511.801, 341.650, 52788.670 25/03/10,20:36:50,18,09,1, 11.8,1,1, 1.561, 10511.794, 341.632, 52788.637 25/03/10,20:36:50,19,09,1, 11.8,1,1, 1.561, 10511.835, 341.652, 52788.580 25/03/10,20:36:51,00,08,1, 11.9,1,1, 1.560, 10511.831, 341.652, 52788.580 25/03/10,20:36:51,01,08,1, 11.9,1,1, 1.560, 10511.851, 341.644, 52788.632 25/03/10,20:36:51,02,08,1, 11.9,1,1, 1.560, 10511.856, 341.645, 52788.718 25/03/10,20:36:51,03,08,1, 11.9,1,1, 1.560, 10511.860, 341.620, 52788.702 25/03/10,20:36:51,04,08,1, 11.9,1,1, 1.560, 10511.865, 341.651, 52788.704 25/03/10,20:36:51,05,08,1, 11.9,1,1, 1.560, 10511.889, 341.637, 52788.695 25/03/10,20:36:51,06,08,1, 11.9,1,1, 1.560, 10511.908, 341.633, 52788.628 25/03/10,20:36:51,07,08,1, 11.9,1,1, 1.560, 10511.943, 341.623, 52788.542 25/03/10,20:36:51,08,08,1, 11.9,1,1, 1.560, 10511.951, 341.645, 52788.615 25/03/10,20:36:51,09,08,1, 11.9,1,1, 1.560, 10511.944, 341.664, 52788.676 25/03/10,20:36:51,10,08,1, 11.9,1,1, 1.560, 10512.000, 341.675, 52788.786 25/03/10,20:36:51,11,08,1, 11.9,1,1, 1.560, 10512.000, 341.622, 52788.714 25/03/10,20:36:51,12,08,1, 11.9,1,1, 1.560, 10512.049, 341.658, 52788.740 25/03/10,20:36:51,13,08,1, 11.9,1,1, 1.560, 10512.072, 341.637, 52788.625 25/03/10,20:36:51,14,08,1, 11.9,1,1, 1.560, 10512.089, 341.633, 52788.637 25/03/10,20:36:51,15,08,1, 11.9,1,1, 1.560, 10512.115, 341.629, 52788.611 25/03/10,20:36:51,16,08,1, 11.9,1,1, 1.560, 10512.134, 341.676, 52788.637 25/03/10,20:36:51,17,08,1, 11.9,1,1, 1.560, 10512.153, 341.640, 52788.692 25/03/10,20:36:51,18,08,1, 11.9,1,1, 1.560, 10512.221, 341.651, 52788.513 25/03/10,20:36:51,19,08,1, 11.9,1,1, 1.560, 10512.227, 341.633, 52788.604 25/03/10,20:36:52,00,08,1, 12.0,1,1, 1.561, 10512.223, 341.633, 52788.604 25/03/10,20:36:52,01,08,1, 12.0,1,1, 1.561, 10512.244, 341.659, 52788.728 25/03/10,20:36:52,02,08,1, 12.0,1,1, 1.561, 10512.288, 341.668, 52788.715 25/03/10,20:36:52,03,08,1, 12.0,1,1, 1.561, 10512.295, 341.625, 52788.716 25/03/10,20:36:52,04,08,1, 12.0,1,1, 1.561, 10512.353, 341.639, 52788.635 25/03/10,20:36:52,05,08,1, 12.0,1,1, 1.561, 10512.350, 341.621, 52788.634 25/03/10,20:36:52,06,08,1, 12.0,1,1, 1.561, 10512.367, 341.643, 52788.679 25/03/10,20:36:52,07,08,1, 12.0,1,1, 1.561, 10512.399, 341.645, 52788.745 25/03/10,20:36:52,08,08,1, 12.0,1,1, 1.561, 10512.441, 341.669, 52788.765 25/03/10,20:36:52,09,08,1, 12.0,1,1, 1.561, 10512.477, 341.670, 52788.782 25/03/10,20:36:52,10,08,1, 12.0,1,1, 1.561, 10512.481, 341.674, 52788.738 25/03/10,20:36:52,11,08,1, 12.0,1,1, 1.561, 10512.498, 341.650, 52788.795 25/03/10,20:36:52,12,08,1, 12.0,1,1, 1.561, 10512.532, 341.646, 52788.702 25/03/10,20:36:52,13,08,1, 12.0,1,1, 1.561, 10512.556, 341.638, 52788.730 25/03/10,20:36:52,14,08,1, 12.0,1,1, 1.561, 10512.592, 341.665, 52788.724 25/03/10,20:36:52,15,08,1, 12.0,1,1, 1.561, 10512.619, 341.668, 52788.683 25/03/10,20:36:52,16,08,1, 12.0,1,1, 1.561, 10512.625, 341.674, 52788.721 25/03/10,20:36:52,17,08,1, 12.0,1,1, 1.561, 10512.680, 341.670, 52788.733 25/03/10,20:36:52,18,08,1, 12.0,1,1, 1.561, 10512.668, 341.681, 52788.736 25/03/10,20:36:52,19,08,1, 12.0,1,1, 1.561, 10512.729, 341.691, 52788.817 25/03/10,20:36:53,00,09,1, 11.9,1,1, 1.561, 10512.724, 341.691, 52788.817 25/03/10,20:36:53,01,09,1, 11.9,1,1, 1.561, 10512.746, 341.691, 52788.803 25/03/10,20:36:53,02,09,1, 11.9,1,1, 1.561, 10512.749, 341.703, 52788.767 25/03/10,20:36:53,03,09,1, 11.9,1,1, 1.561, 10512.806, 341.712, 52788.806 25/03/10,20:36:53,04,09,1, 11.9,1,1, 1.561, 10512.805, 341.677, 52788.795 25/03/10,20:36:53,05,09,1, 11.9,1,1, 1.561, 10512.829, 341.720, 52788.896 25/03/10,20:36:53,06,09,1, 11.9,1,1, 1.561, 10512.854, 341.716, 52788.803 25/03/10,20:36:53,07,09,1, 11.9,1,1, 1.561, 10512.859, 341.769, 52788.913 25/03/10,20:36:53,08,09,1, 11.9,1,1, 1.561, 10512.893, 341.752, 52788.799 25/03/10,20:36:53,09,09,1, 11.9,1,1, 1.561, 10512.894, 341.790, 52788.855 25/03/10,20:36:53,10,09,1, 11.9,1,1, 1.561, 10512.919, 341.718, 52788.793 25/03/10,20:36:53,11,09,1, 11.9,1,1, 1.561, 10512.910, 341.743, 52788.833 25/03/10,20:36:53,12,09,1, 11.9,1,1, 1.561, 10512.969, 341.719, 52788.837 25/03/10,20:36:53,13,09,1, 11.9,1,1, 1.561, 10512.983, 341.740, 52788.853 25/03/10,20:36:53,14,09,1, 11.9,1,1, 1.561, 10513.003, 341.745, 52788.901 25/03/10,20:36:53,15,09,1, 11.9,1,1, 1.561, 10513.019, 341.779, 52788.913 25/03/10,20:36:53,16,09,1, 11.9,1,1, 1.561, 10513.051, 341.754, 52788.866 25/03/10,20:36:53,17,09,1, 11.9,1,1, 1.561, 10513.046, 341.798, 52788.931 25/03/10,20:36:53,18,09,1, 11.9,1,1, 1.561, 10513.081, 341.776, 52788.887 25/03/10,20:36:53,19,09,1, 11.9,1,1, 1.561, 10513.079, 341.811, 52788.899 25/03/10,20:36:54,00,09,1, 11.9,1,1, 1.562, 10513.074, 341.811, 52788.899 25/03/10,20:36:54,01,09,1, 11.9,1,1, 1.562, 10513.123, 341.800, 52788.886 25/03/10,20:36:54,02,09,1, 11.9,1,1, 1.562, 10513.109, 341.800, 52788.906 25/03/10,20:36:54,03,09,1, 11.9,1,1, 1.562, 10513.144, 341.791, 52788.875 25/03/10,20:36:54,04,09,1, 11.9,1,1, 1.562, 10513.149, 341.814, 52788.990 25/03/10,20:36:54,05,09,1, 11.9,1,1, 1.562, 10513.159, 341.791, 52788.849 25/03/10,20:36:54,06,09,1, 11.9,1,1, 1.562, 10513.162, 341.840, 52788.967 25/03/10,20:36:54,07,09,1, 11.9,1,1, 1.562, 10513.177, 341.856, 52789.004 25/03/10,20:36:54,08,09,1, 11.9,1,1, 1.562, 10513.202, 341.826, 52789.023 25/03/10,20:36:54,09,09,1, 11.9,1,1, 1.562, 10513.193, 341.851, 52788.986 25/03/10,20:36:54,10,09,1, 11.9,1,1, 1.562, 10513.195, 341.824, 52789.018 25/03/10,20:36:54,11,09,1, 11.9,1,1, 1.562, 10513.205, 341.824, 52789.003 25/03/10,20:36:54,12,09,1, 11.9,1,1, 1.562, 10513.207, 341.819, 52788.911 25/03/10,20:36:54,13,09,1, 11.9,1,1, 1.562, 10513.236, 341.812, 52788.915 25/03/10,20:36:54,14,09,1, 11.9,1,1, 1.562, 10513.232, 341.834, 52788.939 25/03/10,20:36:54,15,09,1, 11.9,1,1, 1.562, 10513.257, 341.845, 52788.928 25/03/10,20:36:54,16,09,1, 11.9,1,1, 1.562, 10513.250, 341.861, 52788.970 25/03/10,20:36:54,17,09,1, 11.9,1,1, 1.562, 10513.246, 341.866, 52788.976 25/03/10,20:36:54,18,09,1, 11.9,1,1, 1.562, 10513.291, 341.861, 52789.003 25/03/10,20:36:54,19,09,1, 11.9,1,1, 1.562, 10513.248, 341.846, 52788.990 25/03/10,20:36:55,00,10,1, 12.0,1,1, 1.560, 10513.241, 341.846, 52788.990 25/03/10,20:36:55,01,10,1, 12.0,1,1, 1.560, 10513.262, 341.862, 52789.083 25/03/10,20:36:55,02,10,1, 12.0,1,1, 1.560, 10513.261, 341.853, 52789.029 25/03/10,20:36:55,03,10,1, 12.0,1,1, 1.560, 10513.271, 341.824, 52788.971 25/03/10,20:36:55,04,10,1, 12.0,1,1, 1.560, 10513.292, 341.826, 52788.986 25/03/10,20:36:55,05,10,1, 12.0,1,1, 1.560, 10513.285, 341.841, 52788.942 25/03/10,20:36:55,06,10,1, 12.0,1,1, 1.560, 10513.290, 341.856, 52789.026 25/03/10,20:36:55,07,10,1, 12.0,1,1, 1.560, 10513.286, 341.823, 52788.990 25/03/10,20:36:55,08,10,1, 12.0,1,1, 1.560, 10513.300, 341.862, 52789.105 25/03/10,20:36:55,09,10,1, 12.0,1,1, 1.560, 10513.278, 341.843, 52789.054 25/03/10,20:36:55,10,10,1, 12.0,1,1, 1.560, 10513.277, 341.821, 52789.063 25/03/10,20:36:55,11,10,1, 12.0,1,1, 1.560, 10513.287, 341.795, 52789.016 25/03/10,20:36:55,12,10,1, 12.0,1,1, 1.560, 10513.299, 341.793, 52789.015 25/03/10,20:36:55,13,10,1, 12.0,1,1, 1.560, 10513.322, 341.792, 52788.988 25/03/10,20:36:55,14,10,1, 12.0,1,1, 1.560, 10513.287, 341.801, 52789.044 25/03/10,20:36:55,15,10,1, 12.0,1,1, 1.560, 10513.303, 341.785, 52789.082 25/03/10,20:36:55,16,10,1, 12.0,1,1, 1.560, 10513.331, 341.802, 52789.094 25/03/10,20:36:55,17,10,1, 12.0,1,1, 1.560, 10513.317, 341.780, 52789.041 25/03/10,20:36:55,18,10,1, 12.0,1,1, 1.560, 10513.303, 341.785, 52789.017 25/03/10,20:36:55,19,10,1, 12.0,1,1, 1.560, 10513.328, 341.764, 52789.038 25/03/10,20:36:56,00,09,1, 11.9,1,1, 1.558, 10513.325, 341.764, 52789.038 25/03/10,20:36:56,01,09,1, 11.9,1,1, 1.558, 10513.326, 341.728, 52788.907 25/03/10,20:36:56,02,09,1, 11.9,1,1, 1.558, 10513.340, 341.739, 52788.955 25/03/10,20:36:56,03,09,1, 11.9,1,1, 1.558, 10513.353, 341.714, 52789.039 25/03/10,20:36:56,04,09,1, 11.9,1,1, 1.558, 10513.377, 341.712, 52788.862 25/03/10,20:36:56,05,09,1, 11.9,1,1, 1.558, 10513.343, 341.750, 52789.117 25/03/10,20:36:56,06,09,1, 11.9,1,1, 1.558, 10513.354, 341.732, 52789.098 25/03/10,20:36:56,07,09,1, 11.9,1,1, 1.558, 10513.370, 341.736, 52789.084 25/03/10,20:36:56,08,09,1, 11.9,1,1, 1.558, 10513.393, 341.701, 52789.010 25/03/10,20:36:56,09,09,1, 11.9,1,1, 1.558, 10513.418, 341.695, 52789.066 25/03/10,20:36:56,10,09,1, 11.9,1,1, 1.558, 10513.417, 341.671, 52788.961 25/03/10,20:36:56,11,09,1, 11.9,1,1, 1.558, 10513.416, 341.680, 52789.070 25/03/10,20:36:56,12,09,1, 11.9,1,1, 1.558, 10513.435, 341.614, 52788.981 25/03/10,20:36:56,13,09,1, 11.9,1,1, 1.558, 10513.442, 341.655, 52789.086 25/03/10,20:36:56,14,09,1, 11.9,1,1, 1.558, 10513.441, 341.629, 52789.058 25/03/10,20:36:56,15,09,1, 11.9,1,1, 1.558, 10513.473, 341.642, 52789.137 25/03/10,20:36:56,16,09,1, 11.9,1,1, 1.558, 10513.472, 341.611, 52789.043 25/03/10,20:36:56,17,09,1, 11.9,1,1, 1.558, 10513.496, 341.609, 52789.042 25/03/10,20:36:56,18,09,1, 11.9,1,1, 1.558, 10513.500, 341.572, 52789.006 25/03/10,20:36:56,19,09,1, 11.9,1,1, 1.558, 10513.522, 341.578, 52789.032 25/03/10,20:36:57,00,09,1, 11.9,1,1, 1.557, 10513.517, 341.578, 52789.032 25/03/10,20:36:57,01,09,1, 11.9,1,1, 1.557, 10513.548, 341.549, 52789.044 25/03/10,20:36:57,02,09,1, 11.9,1,1, 1.557, 10513.534, 341.546, 52789.132 25/03/10,20:36:57,03,09,1, 11.9,1,1, 1.557, 10513.551, 341.517, 52789.129 25/03/10,20:36:57,04,09,1, 11.9,1,1, 1.557, 10513.575, 341.526, 52789.124 25/03/10,20:36:57,05,09,1, 11.9,1,1, 1.557, 10513.585, 341.491, 52789.078 25/03/10,20:36:57,06,09,1, 11.9,1,1, 1.557, 10513.608, 341.513, 52789.064 25/03/10,20:36:57,07,09,1, 11.9,1,1, 1.557, 10513.625, 341.484, 52788.972 25/03/10,20:36:57,08,09,1, 11.9,1,1, 1.557, 10513.646, 341.473, 52789.050 25/03/10,20:36:57,09,09,1, 11.9,1,1, 1.557, 10513.635, 341.451, 52789.057 25/03/10,20:36:57,10,09,1, 11.9,1,1, 1.557, 10513.636, 341.441, 52789.090 25/03/10,20:36:57,11,09,1, 11.9,1,1, 1.557, 10513.676, 341.450, 52789.139 25/03/10,20:36:57,12,09,1, 11.9,1,1, 1.557, 10513.695, 341.452, 52789.188 25/03/10,20:36:57,13,09,1, 11.9,1,1, 1.557, 10513.714, 341.443, 52789.115 25/03/10,20:36:57,14,09,1, 11.9,1,1, 1.557, 10513.714, 341.423, 52789.073 25/03/10,20:36:57,15,09,1, 11.9,1,1, 1.557, 10513.733, 341.446, 52789.110 25/03/10,20:36:57,16,09,1, 11.9,1,1, 1.557, 10513.738, 341.434, 52789.097 25/03/10,20:36:57,17,09,1, 11.9,1,1, 1.557, 10513.750, 341.424, 52789.113 25/03/10,20:36:57,18,09,1, 11.9,1,1, 1.557, 10513.769, 341.417, 52789.091 25/03/10,20:36:57,19,09,1, 11.9,1,1, 1.557, 10513.778, 341.415, 52789.089 25/03/10,20:36:58,00,09,1, 11.9,1,1, 1.558, 10513.775, 341.415, 52789.089 25/03/10,20:36:58,01,09,1, 11.9,1,1, 1.558, 10513.802, 341.425, 52789.147 25/03/10,20:36:58,02,09,1, 11.9,1,1, 1.558, 10513.813, 341.418, 52789.168 25/03/10,20:36:58,03,09,1, 11.9,1,1, 1.558, 10513.857, 341.409, 52789.122 25/03/10,20:36:58,04,09,1, 11.9,1,1, 1.558, 10513.858, 341.408, 52789.114 25/03/10,20:36:58,05,09,1, 11.9,1,1, 1.558, 10513.867, 341.405, 52789.252 25/03/10,20:36:58,06,09,1, 11.9,1,1, 1.558, 10513.868, 341.422, 52789.228 25/03/10,20:36:58,07,09,1, 11.9,1,1, 1.558, 10513.896, 341.467, 52789.238 25/03/10,20:36:58,08,09,1, 11.9,1,1, 1.558, 10513.913, 341.428, 52789.186 25/03/10,20:36:58,09,09,1, 11.9,1,1, 1.558, 10513.906, 341.429, 52789.180 25/03/10,20:36:58,10,09,1, 11.9,1,1, 1.558, 10513.922, 341.458, 52789.188 25/03/10,20:36:58,11,09,1, 11.9,1,1, 1.558, 10513.909, 341.450, 52789.258 25/03/10,20:36:58,12,09,1, 11.9,1,1, 1.558, 10513.933, 341.456, 52789.157 25/03/10,20:36:58,13,09,1, 11.9,1,1, 1.558, 10513.965, 341.462, 52789.204 25/03/10,20:36:58,14,09,1, 11.9,1,1, 1.558, 10513.978, 341.472, 52789.254 25/03/10,20:36:58,15,09,1, 11.9,1,1, 1.558, 10514.003, 341.468, 52789.211 25/03/10,20:36:58,16,09,1, 11.9,1,1, 1.558, 10513.999, 341.468, 52789.283 25/03/10,20:36:58,17,09,1, 11.9,1,1, 1.558, 10514.026, 341.490, 52789.356 25/03/10,20:36:58,18,09,1, 11.9,1,1, 1.558, 10514.068, 341.476, 52789.322 25/03/10,20:36:58,19,09,1, 11.9,1,1, 1.558, 10514.076, 341.469, 52789.327 25/03/10,20:36:59,00,09,1, 11.9,1,1, 1.561, 10514.067, 341.469, 52789.327 25/03/10,20:36:59,01,09,1, 11.9,1,1, 1.561, 10514.084, 341.495, 52789.273 25/03/10,20:36:59,02,09,1, 11.9,1,1, 1.561, 10514.099, 341.477, 52789.138 25/03/10,20:36:59,03,09,1, 11.9,1,1, 1.561, 10514.135, 341.488, 52789.231 25/03/10,20:36:59,04,09,1, 11.9,1,1, 1.561, 10514.144, 341.468, 52789.316 25/03/10,20:36:59,05,09,1, 11.9,1,1, 1.561, 10514.184, 341.502, 52789.319 25/03/10,20:36:59,06,09,1, 11.9,1,1, 1.561, 10514.186, 341.502, 52789.316 25/03/10,20:36:59,07,09,1, 11.9,1,1, 1.561, 10514.218, 341.514, 52789.357 25/03/10,20:36:59,08,09,1, 11.9,1,1, 1.561, 10514.229, 341.504, 52789.386 25/03/10,20:36:59,09,09,1, 11.9,1,1, 1.561, 10514.266, 341.510, 52789.296 25/03/10,20:36:59,10,09,1, 11.9,1,1, 1.561, 10514.269, 341.524, 52789.289 25/03/10,20:36:59,11,09,1, 11.9,1,1, 1.561, 10514.293, 341.528, 52789.234 25/03/10,20:36:59,12,09,1, 11.9,1,1, 1.561, 10514.300, 341.511, 52789.441 25/03/10,20:36:59,13,09,1, 11.9,1,1, 1.561, 10514.319, 341.545, 52789.432 25/03/10,20:36:59,14,09,1, 11.9,1,1, 1.561, 10514.322, 341.525, 52789.441 25/03/10,20:36:59,15,09,1, 11.9,1,1, 1.561, 10514.353, 341.526, 52789.330 25/03/10,20:36:59,16,09,1, 11.9,1,1, 1.561, 10514.373, 341.538, 52789.392 25/03/10,20:36:59,17,09,1, 11.9,1,1, 1.561, 10514.382, 341.542, 52789.350 25/03/10,20:36:59,18,09,1, 11.9,1,1, 1.561, 10514.403, 341.554, 52789.329 25/03/10,20:36:59,19,09,1, 11.9,1,1, 1.561, 10514.438, 341.553, 52789.318 25/03/10,20:37:00,00,09,1, 11.9,1,1, 1.561, 10514.435, 341.553, 52789.318 25/03/10,20:37:00,01,09,1, 11.9,1,1, 1.561, 10514.447, 341.547, 52789.347 25/03/10,20:37:00,02,09,1, 11.9,1,1, 1.561, 10514.447, 341.574, 52789.431 25/03/10,20:37:00,03,09,1, 11.9,1,1, 1.561, 10514.435, 341.549, 52789.430 25/03/10,20:37:00,04,09,1, 11.9,1,1, 1.561, 10514.469, 341.573, 52789.474 25/03/10,20:37:00,05,09,1, 11.9,1,1, 1.561, 10514.478, 341.557, 52789.447 25/03/10,20:37:00,06,09,1, 11.9,1,1, 1.561, 10514.507, 341.605, 52789.538 25/03/10,20:37:00,07,09,1, 11.9,1,1, 1.561, 10514.538, 341.603, 52789.349 25/03/10,20:37:00,08,09,1, 11.9,1,1, 1.561, 10514.525, 341.612, 52789.442 25/03/10,20:37:00,09,09,1, 11.9,1,1, 1.561, 10514.538, 341.603, 52789.311 25/03/10,20:37:00,10,09,1, 11.9,1,1, 1.561, 10514.555, 341.614, 52789.439 25/03/10,20:37:00,11,09,1, 11.9,1,1, 1.561, 10514.566, 341.620, 52789.503 25/03/10,20:37:00,12,09,1, 11.9,1,1, 1.561, 10514.593, 341.631, 52789.480 25/03/10,20:37:00,13,09,1, 11.9,1,1, 1.561, 10514.587, 341.616, 52789.475 25/03/10,20:37:00,14,09,1, 11.9,1,1, 1.561, 10514.612, 341.633, 52789.446 25/03/10,20:37:00,15,09,1, 11.9,1,1, 1.561, 10514.620, 341.666, 52789.420 25/03/10,20:37:00,16,09,1, 11.9,1,1, 1.561, 10514.637, 341.671, 52789.382 25/03/10,20:37:00,17,09,1, 11.9,1,1, 1.561, 10514.665, 341.688, 52789.445 25/03/10,20:37:00,18,09,1, 11.9,1,1, 1.561, 10514.675, 341.663, 52789.527 25/03/10,20:37:00,19,09,1, 11.9,1,1, 1.561, 10514.676, 341.690, 52789.510 25/03/10,20:37:01,00,09,1, 11.9,1,1, 1.561, 10514.668, 341.690, 52789.510 25/03/10,20:37:01,01,09,1, 11.9,1,1, 1.561, 10514.719, 341.693, 52789.522 25/03/10,20:37:01,02,09,1, 11.9,1,1, 1.561, 10514.706, 341.657, 52789.473 25/03/10,20:37:01,03,09,1, 11.9,1,1, 1.561, 10514.717, 341.662, 52789.499 25/03/10,20:37:01,04,09,1, 11.9,1,1, 1.561, 10514.727, 341.663, 52789.409 25/03/10,20:37:01,05,09,1, 11.9,1,1, 1.561, 10514.730, 341.691, 52789.482 25/03/10,20:37:01,06,09,1, 11.9,1,1, 1.561, 10514.777, 341.682, 52789.523 25/03/10,20:37:01,07,09,1, 11.9,1,1, 1.561, 10514.768, 341.689, 52789.466 25/03/10,20:37:01,08,09,1, 11.9,1,1, 1.561, 10514.782, 341.708, 52789.571 25/03/10,20:37:01,09,09,1, 11.9,1,1, 1.561, 10514.775, 341.713, 52789.608 25/03/10,20:37:01,10,09,1, 11.9,1,1, 1.561, 10514.771, 341.689, 52789.645 25/03/10,20:37:01,11,09,1, 11.9,1,1, 1.561, 10514.811, 341.672, 52789.568 25/03/10,20:37:01,12,09,1, 11.9,1,1, 1.561, 10514.824, 341.662, 52789.590 25/03/10,20:37:01,13,09,1, 11.9,1,1, 1.561, 10514.825, 341.702, 52789.571 25/03/10,20:37:01,14,09,1, 11.9,1,1, 1.561, 10514.842, 341.680, 52789.454 25/03/10,20:37:01,15,09,1, 11.9,1,1, 1.561, 10514.868, 341.696, 52789.548 25/03/10,20:37:01,16,09,1, 11.9,1,1, 1.561, 10514.881, 341.666, 52789.464 25/03/10,20:37:01,17,09,1, 11.9,1,1, 1.561, 10514.868, 341.712, 52789.665 25/03/10,20:37:01,18,09,1, 11.9,1,1, 1.561, 10514.918, 341.684, 52789.561 25/03/10,20:37:01,19,09,1, 11.9,1,1, 1.561, 10514.889, 341.676, 52789.596 25/03/10,20:37:02,00,10,1, 11.9,1,1, 1.559, 10514.885, 341.676, 52789.596 25/03/10,20:37:02,01,10,1, 11.9,1,1, 1.559, 10514.958, 341.652, 52789.491 25/03/10,20:37:02,02,10,1, 11.9,1,1, 1.559, 10514.925, 341.623, 52789.496 25/03/10,20:37:02,03,10,1, 11.9,1,1, 1.559, 10514.914, 341.657, 52789.591 25/03/10,20:37:02,04,10,1, 11.9,1,1, 1.559, 10514.957, 341.644, 52789.554 25/03/10,20:37:02,05,10,1, 11.9,1,1, 1.559, 10514.959, 341.655, 52789.594 25/03/10,20:37:02,06,10,1, 11.9,1,1, 1.559, 10514.986, 341.663, 52789.581 25/03/10,20:37:02,07,10,1, 11.9,1,1, 1.559, 10514.974, 341.657, 52789.564 25/03/10,20:37:02,08,10,1, 11.9,1,1, 1.559, 10514.994, 341.657, 52789.609 25/03/10,20:37:02,09,10,1, 11.9,1,1, 1.559, 10514.977, 341.622, 52789.667 25/03/10,20:37:02,10,10,1, 11.9,1,1, 1.559, 10514.977, 341.609, 52789.561 25/03/10,20:37:02,11,10,1, 11.9,1,1, 1.559, 10514.984, 341.607, 52789.535 25/03/10,20:37:02,12,10,1, 11.9,1,1, 1.559, 10514.974, 341.589, 52789.545 25/03/10,20:37:02,13,10,1, 11.9,1,1, 1.559, 10515.009, 341.601, 52789.609 25/03/10,20:37:02,14,10,1, 11.9,1,1, 1.559, 10515.006, 341.625, 52789.687 25/03/10,20:37:02,15,10,1, 11.9,1,1, 1.559, 10514.998, 341.604, 52789.666 25/03/10,20:37:02,16,10,1, 11.9,1,1, 1.559, 10515.003, 341.631, 52789.740 25/03/10,20:37:02,17,10,1, 11.9,1,1, 1.559, 10514.974, 341.603, 52789.657 25/03/10,20:37:02,18,10,1, 11.9,1,1, 1.559, 10514.993, 341.579, 52789.589 25/03/10,20:37:02,19,10,1, 11.9,1,1, 1.559, 10515.015, 341.545, 52789.486 25/03/10,20:37:03,00,09,1, 11.9,1,1, 1.559, 10515.010, 341.545, 52789.486 25/03/10,20:37:03,01,09,1, 11.9,1,1, 1.559, 10514.993, 341.561, 52789.533 25/03/10,20:37:03,02,09,1, 11.9,1,1, 1.559, 10515.006, 341.584, 52789.652 25/03/10,20:37:03,03,09,1, 11.9,1,1, 1.559, 10514.994, 341.568, 52789.673 25/03/10,20:37:03,04,09,1, 11.9,1,1, 1.559, 10515.021, 341.612, 52789.689 25/03/10,20:37:03,05,09,1, 11.9,1,1, 1.559, 10515.011, 341.587, 52789.637 25/03/10,20:37:03,06,09,1, 11.9,1,1, 1.559, 10515.021, 341.617, 52789.731 25/03/10,20:37:03,07,09,1, 11.9,1,1, 1.559, 10515.008, 341.572, 52789.635 25/03/10,20:37:03,08,09,1, 11.9,1,1, 1.559, 10515.010, 341.575, 52789.652 25/03/10,20:37:03,09,09,1, 11.9,1,1, 1.559, 10515.003, 341.572, 52789.661 25/03/10,20:37:03,10,09,1, 11.9,1,1, 1.559, 10515.033, 341.584, 52789.674 25/03/10,20:37:03,11,09,1, 11.9,1,1, 1.559, 10515.037, 341.560, 52789.689 25/03/10,20:37:03,12,09,1, 11.9,1,1, 1.559, 10515.042, 341.585, 52789.695 25/03/10,20:37:03,13,09,1, 11.9,1,1, 1.559, 10515.054, 341.572, 52789.726 25/03/10,20:37:03,14,09,1, 11.9,1,1, 1.559, 10515.052, 341.558, 52789.743 25/03/10,20:37:03,15,09,1, 11.9,1,1, 1.559, 10515.060, 341.578, 52789.644 25/03/10,20:37:03,16,09,1, 11.9,1,1, 1.559, 10515.046, 341.570, 52789.753 25/03/10,20:37:03,17,09,1, 11.9,1,1, 1.559, 10515.077, 341.566, 52789.660 25/03/10,20:37:03,18,09,1, 11.9,1,1, 1.559, 10515.073, 341.567, 52789.678 25/03/10,20:37:03,19,09,1, 11.9,1,1, 1.559, 10515.063, 341.548, 52789.692 25/03/10,20:37:04,00,10,1, 11.9,1,1, 1.559, 10515.060, 341.548, 52789.692 25/03/10,20:37:04,01,10,1, 11.9,1,1, 1.559, 10515.076, 341.533, 52789.810 25/03/10,20:37:04,02,10,1, 11.9,1,1, 1.559, 10515.080, 341.564, 52789.792 25/03/10,20:37:04,03,10,1, 11.9,1,1, 1.559, 10515.115, 341.576, 52789.791 25/03/10,20:37:04,04,10,1, 11.9,1,1, 1.559, 10515.111, 341.567, 52789.754 25/03/10,20:37:04,05,10,1, 11.9,1,1, 1.559, 10515.112, 341.560, 52789.713 25/03/10,20:37:04,06,10,1, 11.9,1,1, 1.559, 10515.118, 341.544, 52789.740 25/03/10,20:37:04,07,10,1, 11.9,1,1, 1.559, 10515.134, 341.580, 52789.720 25/03/10,20:37:04,08,10,1, 11.9,1,1, 1.559, 10515.116, 341.541, 52789.752 25/03/10,20:37:04,09,10,1, 11.9,1,1, 1.559, 10515.139, 341.579, 52789.824 25/03/10,20:37:04,10,10,1, 11.9,1,1, 1.559, 10515.143, 341.557, 52789.802 25/03/10,20:37:04,11,10,1, 11.9,1,1, 1.559, 10515.150, 341.612, 52789.816 25/03/10,20:37:04,12,10,1, 11.9,1,1, 1.559, 10515.132, 341.585, 52789.825 25/03/10,20:37:04,13,10,1, 11.9,1,1, 1.559, 10515.145, 341.597, 52789.823 25/03/10,20:37:04,14,10,1, 11.9,1,1, 1.559, 10515.175, 341.600, 52790.059 25/03/10,20:37:04,15,10,1, 11.9,1,1, 1.559, 10515.198, 341.593, 52789.805 25/03/10,20:37:04,16,10,1, 11.9,1,1, 1.559, 10515.188, 341.570, 52789.807 25/03/10,20:37:04,17,10,1, 11.9,1,1, 1.559, 10515.190, 341.579, 52789.787 25/03/10,20:37:04,18,10,1, 11.9,1,1, 1.559, 10515.166, 341.577, 52789.808 25/03/10,20:37:04,19,10,1, 11.9,1,1, 1.559, 10515.187, 341.586, 52789.772 25/03/10,20:37:05,00,11,1, 11.9,1,1, 1.560, 10515.186, 341.586, 52789.772 25/03/10,20:37:05,01,11,1, 11.9,1,1, 1.560, 10515.184, 341.621, 52789.841 25/03/10,20:37:05,02,11,1, 11.9,1,1, 1.560, 10515.174, 341.622, 52789.870 25/03/10,20:37:05,03,11,1, 11.9,1,1, 1.560, 10515.210, 341.642, 52789.858 25/03/10,20:37:05,04,11,1, 11.9,1,1, 1.560, 10515.202, 341.642, 52789.871 25/03/10,20:37:05,05,11,1, 11.9,1,1, 1.560, 10515.212, 341.665, 52789.953 25/03/10,20:37:05,06,11,1, 11.9,1,1, 1.560, 10515.221, 341.639, 52789.946 25/03/10,20:37:05,07,11,1, 11.9,1,1, 1.560, 10515.254, 341.676, 52789.955 25/03/10,20:37:05,08,11,1, 11.9,1,1, 1.560, 10515.226, 341.643, 52789.952 25/03/10,20:37:05,09,11,1, 11.9,1,1, 1.560, 10515.233, 341.672, 52789.946 25/03/10,20:37:05,10,11,1, 11.9,1,1, 1.560, 10515.245, 341.694, 52789.968 25/03/10,20:37:05,11,11,1, 11.9,1,1, 1.560, 10515.252, 341.710, 52789.913 25/03/10,20:37:05,12,11,1, 11.9,1,1, 1.560, 10515.260, 341.719, 52789.914 25/03/10,20:37:05,13,11,1, 11.9,1,1, 1.560, 10515.251, 341.737, 52789.959 25/03/10,20:37:05,14,11,1, 11.9,1,1, 1.560, 10515.304, 341.776, 52789.964 25/03/10,20:37:05,15,11,1, 11.9,1,1, 1.560, 10515.305, 341.758, 52789.996 25/03/10,20:37:05,16,11,1, 11.9,1,1, 1.560, 10515.315, 341.752, 52790.022 25/03/10,20:37:05,17,11,1, 11.9,1,1, 1.560, 10515.292, 341.773, 52789.994 25/03/10,20:37:05,18,11,1, 11.9,1,1, 1.560, 10515.331, 341.781, 52790.031 25/03/10,20:37:05,19,11,1, 11.9,1,1, 1.560, 10515.317, 341.791, 52790.083 25/03/10,20:37:06,00,09,1, 11.9,1,1, 1.560, 10515.311, 341.791, 52790.083 25/03/10,20:37:06,01,09,1, 11.9,1,1, 1.560, 10515.354, 341.841, 52790.044 25/03/10,20:37:06,02,09,1, 11.9,1,1, 1.560, 10515.371, 341.865, 52790.103 25/03/10,20:37:06,03,09,1, 11.9,1,1, 1.560, 10515.398, 341.832, 52790.074 25/03/10,20:37:06,04,09,1, 11.9,1,1, 1.560, 10515.396, 341.891, 52790.110 25/03/10,20:37:06,05,09,1, 11.9,1,1, 1.560, 10515.428, 341.866, 52790.026 25/03/10,20:37:06,06,09,1, 11.9,1,1, 1.560, 10515.437, 341.908, 52790.096 25/03/10,20:37:06,07,09,1, 11.9,1,1, 1.560, 10515.496, 341.878, 52790.161 25/03/10,20:37:06,08,09,1, 11.9,1,1, 1.560, 10515.453, 341.924, 52790.163 25/03/10,20:37:06,09,09,1, 11.9,1,1, 1.560, 10515.524, 341.904, 52790.130 25/03/10,20:37:06,10,09,1, 11.9,1,1, 1.560, 10515.550, 341.946, 52790.111 25/03/10,20:37:06,11,09,1, 11.9,1,1, 1.560, 10515.561, 341.970, 52790.123 25/03/10,20:37:06,12,09,1, 11.9,1,1, 1.560, 10515.539, 342.018, 52790.195 25/03/10,20:37:06,13,09,1, 11.9,1,1, 1.560, 10515.583, 341.999, 52790.227 25/03/10,20:37:06,14,09,1, 11.9,1,1, 1.560, 10515.592, 342.041, 52790.254 25/03/10,20:37:06,15,09,1, 11.9,1,1, 1.560, 10515.618, 342.023, 52790.208 25/03/10,20:37:06,16,09,1, 11.9,1,1, 1.560, 10515.621, 342.032, 52790.198 25/03/10,20:37:06,17,09,1, 11.9,1,1, 1.560, 10515.657, 342.041, 52790.161 25/03/10,20:37:06,18,09,1, 11.9,1,1, 1.560, 10515.672, 342.065, 52790.136 25/03/10,20:37:06,19,09,1, 11.9,1,1, 1.560, 10515.709, 342.070, 52790.148 25/03/10,20:37:07,00,09,1, 11.9,1,1, 1.564, 10515.703, 342.070, 52790.148 25/03/10,20:37:07,01,09,1, 11.9,1,1, 1.564, 10515.717, 342.118, 52790.299 25/03/10,20:37:07,02,09,1, 11.9,1,1, 1.564, 10515.730, 342.125, 52790.283 25/03/10,20:37:07,03,09,1, 11.9,1,1, 1.564, 10515.754, 342.121, 52790.345 25/03/10,20:37:07,04,09,1, 11.9,1,1, 1.564, 10515.792, 342.143, 52790.175 25/03/10,20:37:07,05,09,1, 11.9,1,1, 1.564, 10515.825, 342.166, 52790.300 25/03/10,20:37:07,06,09,1, 11.9,1,1, 1.564, 10515.814, 342.129, 52790.208 25/03/10,20:37:07,07,09,1, 11.9,1,1, 1.564, 10515.818, 342.130, 52790.297 25/03/10,20:37:07,08,09,1, 11.9,1,1, 1.564, 10515.866, 342.140, 52790.315 25/03/10,20:37:07,09,09,1, 11.9,1,1, 1.564, 10515.894, 342.157, 52790.315 25/03/10,20:37:07,10,09,1, 11.9,1,1, 1.564, 10515.906, 342.183, 52790.303 25/03/10,20:37:07,11,09,1, 11.9,1,1, 1.564, 10515.915, 342.203, 52790.305 25/03/10,20:37:07,12,09,1, 11.9,1,1, 1.564, 10515.984, 342.214, 52790.317 25/03/10,20:37:07,13,09,1, 11.9,1,1, 1.564, 10515.960, 342.225, 52790.293 25/03/10,20:37:07,14,09,1, 11.9,1,1, 1.564, 10515.967, 342.238, 52790.323 25/03/10,20:37:07,15,09,1, 11.9,1,1, 1.564, 10516.018, 342.238, 52790.304 25/03/10,20:37:07,16,09,1, 11.9,1,1, 1.564, 10515.995, 342.271, 52790.276 25/03/10,20:37:07,17,09,1, 11.9,1,1, 1.564, 10516.018, 342.269, 52790.362 25/03/10,20:37:07,18,09,1, 11.9,1,1, 1.564, 10516.030, 342.280, 52790.357 25/03/10,20:37:07,19,09,1, 11.9,1,1, 1.564, 10516.056, 342.300, 52790.404 25/03/10,20:37:08,00,10,1, 11.9,1,1, 1.560, 10516.053, 342.300, 52790.404 25/03/10,20:37:08,01,10,1, 11.9,1,1, 1.560, 10516.073, 342.337, 52790.434 25/03/10,20:37:08,02,10,1, 11.9,1,1, 1.560, 10516.102, 342.357, 52790.424 25/03/10,20:37:08,03,10,1, 11.9,1,1, 1.560, 10516.122, 342.370, 52790.369 25/03/10,20:37:08,04,10,1, 11.9,1,1, 1.560, 10516.155, 342.350, 52790.323 25/03/10,20:37:08,05,10,1, 11.9,1,1, 1.560, 10516.167, 342.384, 52790.421 25/03/10,20:37:08,06,10,1, 11.9,1,1, 1.560, 10516.173, 342.378, 52790.432 25/03/10,20:37:08,07,10,1, 11.9,1,1, 1.560, 10516.183, 342.402, 52790.545 25/03/10,20:37:08,08,10,1, 11.9,1,1, 1.560, 10516.182, 342.397, 52790.467 25/03/10,20:37:08,09,10,1, 11.9,1,1, 1.560, 10516.227, 342.449, 52790.447 25/03/10,20:37:08,10,10,1, 11.9,1,1, 1.560, 10516.240, 342.449, 52790.454 25/03/10,20:37:08,11,10,1, 11.9,1,1, 1.560, 10516.240, 342.481, 52790.473 25/03/10,20:37:08,12,10,1, 11.9,1,1, 1.560, 10516.272, 342.489, 52790.478 25/03/10,20:37:08,13,10,1, 11.9,1,1, 1.560, 10516.285, 342.535, 52790.496 25/03/10,20:37:08,14,10,1, 11.9,1,1, 1.560, 10516.304, 342.538, 52790.484 25/03/10,20:37:08,15,10,1, 11.9,1,1, 1.560, 10516.318, 342.509, 52790.494 25/03/10,20:37:08,16,10,1, 11.9,1,1, 1.560, 10516.342, 342.545, 52790.531 25/03/10,20:37:08,17,10,1, 11.9,1,1, 1.560, 10516.344, 342.534, 52790.493 25/03/10,20:37:08,18,10,1, 11.9,1,1, 1.560, 10516.360, 342.542, 52790.485 25/03/10,20:37:08,19,10,1, 11.9,1,1, 1.560, 10516.385, 342.577, 52790.474 25/03/10,20:37:09,00,09,1, 11.9,1,1, 1.559, 10516.379, 342.577, 52790.474 25/03/10,20:37:09,01,09,1, 11.9,1,1, 1.559, 10516.420, 342.614, 52790.527 25/03/10,20:37:09,02,09,1, 11.9,1,1, 1.559, 10516.446, 342.633, 52790.469 25/03/10,20:37:09,03,09,1, 11.9,1,1, 1.559, 10516.437, 342.608, 52790.502 25/03/10,20:37:09,04,09,1, 11.9,1,1, 1.559, 10516.467, 342.657, 52790.665 25/03/10,20:37:09,05,09,1, 11.9,1,1, 1.559, 10516.464, 342.641, 52790.572 25/03/10,20:37:09,06,09,1, 11.9,1,1, 1.559, 10516.502, 342.631, 52790.659 25/03/10,20:37:09,07,09,1, 11.9,1,1, 1.559, 10516.513, 342.662, 52790.609 25/03/10,20:37:09,08,09,1, 11.9,1,1, 1.559, 10516.551, 342.659, 52790.626 25/03/10,20:37:09,09,09,1, 11.9,1,1, 1.559, 10516.542, 342.671, 52790.535 25/03/10,20:37:09,10,09,1, 11.9,1,1, 1.559, 10516.570, 342.720, 52790.595 25/03/10,20:37:09,11,09,1, 11.9,1,1, 1.559, 10516.565, 342.704, 52790.587 25/03/10,20:37:09,12,09,1, 11.9,1,1, 1.559, 10516.584, 342.759, 52790.650 25/03/10,20:37:09,13,09,1, 11.9,1,1, 1.559, 10516.617, 342.746, 52790.689 25/03/10,20:37:09,14,09,1, 11.9,1,1, 1.559, 10516.629, 342.756, 52790.689 25/03/10,20:37:09,15,09,1, 11.9,1,1, 1.559, 10516.637, 342.732, 52790.679 25/03/10,20:37:09,16,09,1, 11.9,1,1, 1.559, 10516.644, 342.789, 52790.692 25/03/10,20:37:09,17,09,1, 11.9,1,1, 1.559, 10516.649, 342.755, 52790.688 25/03/10,20:37:09,18,09,1, 11.9,1,1, 1.559, 10516.670, 342.810, 52790.715 25/03/10,20:37:09,19,09,1, 11.9,1,1, 1.559, 10516.703, 342.803, 52790.669 25/03/10,20:37:10,00,11,1, 12.0,1,1, 1.555, 10516.696, 342.803, 52790.669 25/03/10,20:37:10,01,11,1, 12.0,1,1, 1.555, 10516.717, 342.862, 52790.717 25/03/10,20:37:10,02,11,1, 12.0,1,1, 1.555, 10516.726, 342.882, 52790.784 25/03/10,20:37:10,03,11,1, 12.0,1,1, 1.555, 10516.754, 342.866, 52790.779 25/03/10,20:37:10,04,11,1, 12.0,1,1, 1.555, 10516.780, 342.920, 52790.720 25/03/10,20:37:10,05,11,1, 12.0,1,1, 1.555, 10516.758, 342.924, 52790.796 25/03/10,20:37:10,06,11,1, 12.0,1,1, 1.555, 10516.782, 342.941, 52790.731 25/03/10,20:37:10,07,11,1, 12.0,1,1, 1.555, 10516.788, 342.925, 52790.719 25/03/10,20:37:10,08,11,1, 12.0,1,1, 1.555, 10516.809, 342.957, 52790.742 25/03/10,20:37:10,09,11,1, 12.0,1,1, 1.555, 10516.826, 342.996, 52790.773 25/03/10,20:37:10,10,11,1, 12.0,1,1, 1.555, 10516.823, 343.045, 52790.773 25/03/10,20:37:10,11,11,1, 12.0,1,1, 1.555, 10516.838, 343.052, 52790.762 25/03/10,20:37:10,12,11,1, 12.0,1,1, 1.555, 10516.859, 343.068, 52790.810 25/03/10,20:37:10,13,11,1, 12.0,1,1, 1.555, 10516.889, 343.096, 52790.866 25/03/10,20:37:10,14,11,1, 12.0,1,1, 1.555, 10516.877, 343.122, 52790.803 25/03/10,20:37:10,15,11,1, 12.0,1,1, 1.555, 10516.880, 343.091, 52790.768 25/03/10,20:37:10,16,11,1, 12.0,1,1, 1.555, 10516.917, 343.103, 52790.605 25/03/10,20:37:10,17,11,1, 12.0,1,1, 1.555, 10516.903, 343.144, 52790.962 25/03/10,20:37:10,18,11,1, 12.0,1,1, 1.555, 10516.926, 343.163, 52790.979 25/03/10,20:37:10,19,11,1, 12.0,1,1, 1.555, 10516.922, 343.200, 52790.935 25/03/10,20:37:11,00,10,1, 12.0,1,1, 1.560, 10516.921, 343.200, 52790.935 25/03/10,20:37:11,01,10,1, 12.0,1,1, 1.560, 10516.972, 343.258, 52790.965 25/03/10,20:37:11,02,10,1, 12.0,1,1, 1.560, 10516.996, 343.252, 52790.907 25/03/10,20:37:11,03,10,1, 12.0,1,1, 1.560, 10517.019, 343.257, 52790.963 25/03/10,20:37:11,04,10,1, 12.0,1,1, 1.560, 10517.008, 343.272, 52790.993 25/03/10,20:37:11,05,10,1, 12.0,1,1, 1.560, 10517.031, 343.288, 52790.989 25/03/10,20:37:11,06,10,1, 12.0,1,1, 1.560, 10517.050, 343.312, 52790.899 25/03/10,20:37:11,07,10,1, 12.0,1,1, 1.560, 10517.061, 343.328, 52790.907 25/03/10,20:37:11,08,10,1, 12.0,1,1, 1.560, 10517.092, 343.310, 52790.930 25/03/10,20:37:11,09,10,1, 12.0,1,1, 1.560, 10517.096, 343.369, 52791.037 25/03/10,20:37:11,10,10,1, 12.0,1,1, 1.560, 10517.160, 343.380, 52790.940 25/03/10,20:37:11,11,10,1, 12.0,1,1, 1.560, 10517.175, 343.422, 52790.980 25/03/10,20:37:11,12,10,1, 12.0,1,1, 1.560, 10517.200, 343.416, 52791.055 25/03/10,20:37:11,13,10,1, 12.0,1,1, 1.560, 10517.211, 343.437, 52791.055 25/03/10,20:37:11,14,10,1, 12.0,1,1, 1.560, 10517.191, 343.425, 52791.028 25/03/10,20:37:11,15,10,1, 12.0,1,1, 1.560, 10517.232, 343.454, 52791.204 25/03/10,20:37:11,16,10,1, 12.0,1,1, 1.560, 10517.274, 343.441, 52791.132 25/03/10,20:37:11,17,10,1, 12.0,1,1, 1.560, 10517.270, 343.464, 52791.091 25/03/10,20:37:11,18,10,1, 12.0,1,1, 1.560, 10517.260, 343.480, 52791.063 25/03/10,20:37:11,19,10,1, 12.0,1,1, 1.560, 10517.319, 343.524, 52791.057 25/03/10,20:37:12,00,09,1, 11.9,1,1, 1.558, 10517.313, 343.524, 52791.057 25/03/10,20:37:12,01,09,1, 11.9,1,1, 1.558, 10517.361, 343.548, 52791.041 25/03/10,20:37:12,02,09,1, 11.9,1,1, 1.558, 10517.377, 343.537, 52791.008 25/03/10,20:37:12,03,09,1, 11.9,1,1, 1.558, 10517.397, 343.586, 52791.017 25/03/10,20:37:12,04,09,1, 11.9,1,1, 1.558, 10517.424, 343.559, 52791.068 25/03/10,20:37:12,05,09,1, 11.9,1,1, 1.558, 10517.435, 343.609, 52791.130 25/03/10,20:37:12,06,09,1, 11.9,1,1, 1.558, 10517.436, 343.594, 52791.108 25/03/10,20:37:12,07,09,1, 11.9,1,1, 1.558, 10517.467, 343.638, 52791.170 25/03/10,20:37:12,08,09,1, 11.9,1,1, 1.558, 10517.475, 343.663, 52791.168 25/03/10,20:37:12,09,09,1, 11.9,1,1, 1.558, 10517.487, 343.669, 52791.153 25/03/10,20:37:12,10,09,1, 11.9,1,1, 1.558, 10517.515, 343.704, 52791.132 25/03/10,20:37:12,11,09,1, 11.9,1,1, 1.558, 10517.540, 343.738, 52791.180 25/03/10,20:37:12,12,09,1, 11.9,1,1, 1.558, 10517.562, 343.723, 52791.169 25/03/10,20:37:12,13,09,1, 11.9,1,1, 1.558, 10517.579, 343.763, 52791.160 25/03/10,20:37:12,14,09,1, 11.9,1,1, 1.558, 10517.586, 343.751, 52791.166 25/03/10,20:37:12,15,09,1, 11.9,1,1, 1.558, 10517.616, 343.767, 52791.219 25/03/10,20:37:12,16,09,1, 11.9,1,1, 1.558, 10517.629, 343.785, 52791.229 25/03/10,20:37:12,17,09,1, 11.9,1,1, 1.558, 10517.637, 343.811, 52791.269 25/03/10,20:37:12,18,09,1, 11.9,1,1, 1.558, 10517.674, 343.839, 52791.297 25/03/10,20:37:12,19,09,1, 11.9,1,1, 1.558, 10517.696, 343.885, 52791.254 25/03/10,20:37:13,00,09,1, 11.9,1,1, 1.560, 10517.689, 343.885, 52791.254 25/03/10,20:37:13,01,09,1, 11.9,1,1, 1.560, 10517.736, 343.912, 52791.210 25/03/10,20:37:13,02,09,1, 11.9,1,1, 1.560, 10517.753, 343.933, 52791.270 25/03/10,20:37:13,03,09,1, 11.9,1,1, 1.560, 10517.769, 343.943, 52791.268 25/03/10,20:37:13,04,09,1, 11.9,1,1, 1.560, 10517.791, 343.950, 52791.373 25/03/10,20:37:13,05,09,1, 11.9,1,1, 1.560, 10517.799, 343.946, 52791.260 25/03/10,20:37:13,06,09,1, 11.9,1,1, 1.560, 10517.820, 344.010, 52791.338 25/03/10,20:37:13,07,09,1, 11.9,1,1, 1.560, 10517.823, 344.028, 52791.307 25/03/10,20:37:13,08,09,1, 11.9,1,1, 1.560, 10517.857, 344.056, 52791.248 25/03/10,20:37:13,09,09,1, 11.9,1,1, 1.560, 10517.888, 344.082, 52791.397 25/03/10,20:37:13,10,09,1, 11.9,1,1, 1.560, 10517.897, 344.127, 52791.363 25/03/10,20:37:13,11,09,1, 11.9,1,1, 1.560, 10517.923, 344.146, 52791.300 25/03/10,20:37:13,12,09,1, 11.9,1,1, 1.560, 10517.942, 344.168, 52791.410 25/03/10,20:37:13,13,09,1, 11.9,1,1, 1.560, 10517.957, 344.159, 52791.343 25/03/10,20:37:13,14,09,1, 11.9,1,1, 1.560, 10517.987, 344.192, 52791.356 25/03/10,20:37:13,15,09,1, 11.9,1,1, 1.560, 10517.954, 344.204, 52791.450 25/03/10,20:37:13,16,09,1, 11.9,1,1, 1.560, 10518.008, 344.234, 52791.430 25/03/10,20:37:13,17,09,1, 11.9,1,1, 1.560, 10518.036, 344.234, 52791.447 25/03/10,20:37:13,18,09,1, 11.9,1,1, 1.560, 10518.056, 344.285, 52791.462 25/03/10,20:37:13,19,09,1, 11.9,1,1, 1.560, 10518.052, 344.292, 52791.383 25/03/10,20:37:14,00,10,1, 12.0,1,1, 1.561, 10518.048, 344.292, 52791.383 25/03/10,20:37:14,01,10,1, 12.0,1,1, 1.561, 10518.105, 344.358, 52791.429 25/03/10,20:37:14,02,10,1, 12.0,1,1, 1.561, 10518.117, 344.380, 52791.533 25/03/10,20:37:14,03,10,1, 12.0,1,1, 1.561, 10518.126, 344.395, 52791.538 25/03/10,20:37:14,04,10,1, 12.0,1,1, 1.561, 10518.138, 344.409, 52791.577 25/03/10,20:37:14,05,10,1, 12.0,1,1, 1.561, 10518.172, 344.416, 52791.558 25/03/10,20:37:14,06,10,1, 12.0,1,1, 1.561, 10518.191, 344.445, 52791.563 25/03/10,20:37:14,07,10,1, 12.0,1,1, 1.561, 10518.200, 344.456, 52791.525 25/03/10,20:37:14,08,10,1, 12.0,1,1, 1.561, 10518.218, 344.504, 52791.524 25/03/10,20:37:14,09,10,1, 12.0,1,1, 1.561, 10518.261, 344.530, 52791.413 25/03/10,20:37:14,10,10,1, 12.0,1,1, 1.561, 10518.203, 344.550, 52791.622 25/03/10,20:37:14,11,10,1, 12.0,1,1, 1.561, 10518.245, 344.558, 52791.639 25/03/10,20:37:14,12,10,1, 12.0,1,1, 1.561, 10518.279, 344.594, 52791.602 25/03/10,20:37:14,13,10,1, 12.0,1,1, 1.561, 10518.281, 344.606, 52791.578 25/03/10,20:37:14,14,10,1, 12.0,1,1, 1.561, 10518.283, 344.609, 52791.596 25/03/10,20:37:14,15,10,1, 12.0,1,1, 1.561, 10518.276, 344.640, 52791.560 25/03/10,20:37:14,16,10,1, 12.0,1,1, 1.561, 10518.319, 344.653, 52791.577 25/03/10,20:37:14,17,10,1, 12.0,1,1, 1.561, 10518.330, 344.672, 52791.596 25/03/10,20:37:14,18,10,1, 12.0,1,1, 1.561, 10518.317, 344.718, 52791.573 25/03/10,20:37:14,19,10,1, 12.0,1,1, 1.561, 10518.374, 344.755, 52791.646 25/03/10,20:37:15,00,10,1, 11.9,1,1, 1.558, 10518.373, 344.755, 52791.646 25/03/10,20:37:15,01,10,1, 11.9,1,1, 1.558, 10518.380, 344.793, 52791.713 25/03/10,20:37:15,02,10,1, 11.9,1,1, 1.558, 10518.383, 344.827, 52791.702 25/03/10,20:37:15,03,10,1, 11.9,1,1, 1.558, 10518.385, 344.832, 52791.741 25/03/10,20:37:15,04,10,1, 11.9,1,1, 1.558, 10518.391, 344.852, 52791.676 25/03/10,20:37:15,05,10,1, 11.9,1,1, 1.558, 10518.406, 344.862, 52791.694 25/03/10,20:37:15,06,10,1, 11.9,1,1, 1.558, 10518.414, 344.895, 52791.660 25/03/10,20:37:15,07,10,1, 11.9,1,1, 1.558, 10518.436, 344.928, 52791.662 25/03/10,20:37:15,08,10,1, 11.9,1,1, 1.558, 10518.450, 344.959, 52791.695 25/03/10,20:37:15,09,10,1, 11.9,1,1, 1.558, 10518.438, 344.997, 52791.761 25/03/10,20:37:15,10,10,1, 11.9,1,1, 1.558, 10518.460, 344.980, 52791.773 25/03/10,20:37:15,11,10,1, 11.9,1,1, 1.558, 10518.492, 345.021, 52791.821 25/03/10,20:37:15,12,10,1, 11.9,1,1, 1.558, 10518.492, 345.034, 52791.799 25/03/10,20:37:15,13,10,1, 11.9,1,1, 1.558, 10518.476, 345.064, 52791.775 25/03/10,20:37:15,14,10,1, 11.9,1,1, 1.558, 10518.469, 345.053, 52791.752 25/03/10,20:37:15,15,10,1, 11.9,1,1, 1.558, 10518.503, 345.067, 52791.799 25/03/10,20:37:15,16,10,1, 11.9,1,1, 1.558, 10518.483, 345.100, 52791.823 25/03/10,20:37:15,17,10,1, 11.9,1,1, 1.558, 10518.509, 345.120, 52791.867 25/03/10,20:37:15,18,10,1, 11.9,1,1, 1.558, 10518.515, 345.153, 52791.799 25/03/10,20:37:15,19,10,1, 11.9,1,1, 1.558, 10518.543, 345.166, 52791.906 25/03/10,20:37:16,00,10,1, 11.9,1,1, 1.560, 10518.540, 345.166, 52791.906 25/03/10,20:37:16,01,10,1, 11.9,1,1, 1.560, 10518.569, 345.190, 52791.867 25/03/10,20:37:16,02,10,1, 11.9,1,1, 1.560, 10518.544, 345.179, 52791.846 25/03/10,20:37:16,03,10,1, 11.9,1,1, 1.560, 10518.554, 345.200, 52791.847 25/03/10,20:37:16,04,10,1, 11.9,1,1, 1.560, 10518.567, 345.215, 52791.854 25/03/10,20:37:16,05,10,1, 11.9,1,1, 1.560, 10518.579, 345.269, 52791.863 25/03/10,20:37:16,06,10,1, 11.9,1,1, 1.560, 10518.567, 345.290, 52791.929 25/03/10,20:37:16,07,10,1, 11.9,1,1, 1.560, 10518.596, 345.309, 52791.938 25/03/10,20:37:16,08,10,1, 11.9,1,1, 1.560, 10518.585, 345.326, 52791.965 25/03/10,20:37:16,09,10,1, 11.9,1,1, 1.560, 10518.582, 345.336, 52791.982 25/03/10,20:37:16,10,10,1, 11.9,1,1, 1.560, 10518.591, 345.350, 52791.971 25/03/10,20:37:16,11,10,1, 11.9,1,1, 1.560, 10518.595, 345.357, 52791.913 25/03/10,20:37:16,12,10,1, 11.9,1,1, 1.560, 10518.605, 345.375, 52791.908 25/03/10,20:37:16,13,10,1, 11.9,1,1, 1.560, 10518.608, 345.391, 52791.931 25/03/10,20:37:16,14,10,1, 11.9,1,1, 1.560, 10518.619, 345.378, 52791.952 25/03/10,20:37:16,15,10,1, 11.9,1,1, 1.560, 10518.589, 345.401, 52791.976 25/03/10,20:37:16,16,10,1, 11.9,1,1, 1.560, 10518.618, 345.411, 52792.020 25/03/10,20:37:16,17,10,1, 11.9,1,1, 1.560, 10518.614, 345.456, 52792.007 25/03/10,20:37:16,18,10,1, 11.9,1,1, 1.560, 10518.632, 345.452, 52792.066 25/03/10,20:37:16,19,10,1, 11.9,1,1, 1.560, 10518.608, 345.477, 52791.995 25/03/10,20:37:17,00,10,1, 11.9,1,1, 1.559, 10518.607, 345.477, 52791.995 25/03/10,20:37:17,01,10,1, 11.9,1,1, 1.559, 10518.610, 345.484, 52792.016 25/03/10,20:37:17,02,10,1, 11.9,1,1, 1.559, 10518.653, 345.525, 52792.034 25/03/10,20:37:17,03,10,1, 11.9,1,1, 1.559, 10518.605, 345.525, 52792.037 25/03/10,20:37:17,04,10,1, 11.9,1,1, 1.559, 10518.645, 345.562, 52792.048 25/03/10,20:37:17,05,10,1, 11.9,1,1, 1.559, 10518.618, 345.556, 52792.127 25/03/10,20:37:17,06,10,1, 11.9,1,1, 1.559, 10518.649, 345.581, 52792.076 25/03/10,20:37:17,07,10,1, 11.9,1,1, 1.559, 10518.619, 345.585, 52792.057 25/03/10,20:37:17,08,10,1, 11.9,1,1, 1.559, 10518.631, 345.590, 52791.993 25/03/10,20:37:17,09,10,1, 11.9,1,1, 1.559, 10518.645, 345.604, 52792.114 25/03/10,20:37:17,10,10,1, 11.9,1,1, 1.559, 10518.622, 345.631, 52792.123 25/03/10,20:37:17,11,10,1, 11.9,1,1, 1.559, 10518.626, 345.639, 52792.073 25/03/10,20:37:17,12,10,1, 11.9,1,1, 1.559, 10518.641, 345.649, 52792.121 25/03/10,20:37:17,13,10,1, 11.9,1,1, 1.559, 10518.620, 345.643, 52792.130 25/03/10,20:37:17,14,10,1, 11.9,1,1, 1.559, 10518.657, 345.669, 52792.135 25/03/10,20:37:17,15,10,1, 11.9,1,1, 1.559, 10518.615, 345.679, 52792.146 25/03/10,20:37:17,16,10,1, 11.9,1,1, 1.559, 10518.627, 345.686, 52792.142 25/03/10,20:37:17,17,10,1, 11.9,1,1, 1.559, 10518.608, 345.695, 52792.134 25/03/10,20:37:17,18,10,1, 11.9,1,1, 1.559, 10518.647, 345.759, 52792.086 25/03/10,20:37:17,19,10,1, 11.9,1,1, 1.559, 10518.609, 345.736, 52792.120 25/03/10,20:37:18,00,11,1, 11.9,1,1, 1.560, 10518.607, 345.736, 52792.120 25/03/10,20:37:18,01,11,1, 11.9,1,1, 1.560, 10518.629, 345.758, 52792.230 25/03/10,20:37:18,02,11,1, 11.9,1,1, 1.560, 10518.627, 345.793, 52792.272 25/03/10,20:37:18,03,11,1, 11.9,1,1, 1.560, 10518.616, 345.788, 52792.218 25/03/10,20:37:18,04,11,1, 11.9,1,1, 1.560, 10518.644, 345.820, 52792.225 25/03/10,20:37:18,05,11,1, 11.9,1,1, 1.560, 10518.611, 345.808, 52792.153 25/03/10,20:37:18,06,11,1, 11.9,1,1, 1.560, 10518.612, 345.859, 52792.223 25/03/10,20:37:18,07,11,1, 11.9,1,1, 1.560, 10518.619, 345.859, 52792.215 25/03/10,20:37:18,08,11,1, 11.9,1,1, 1.560, 10518.630, 345.890, 52792.231 25/03/10,20:37:18,09,11,1, 11.9,1,1, 1.560, 10518.595, 345.879, 52792.265 25/03/10,20:37:18,10,11,1, 11.9,1,1, 1.560, 10518.595, 345.934, 52792.270 25/03/10,20:37:18,11,11,1, 11.9,1,1, 1.560, 10518.621, 345.916, 52792.209 25/03/10,20:37:18,12,11,1, 11.9,1,1, 1.560, 10518.579, 345.952, 52792.277 25/03/10,20:37:18,13,11,1, 11.9,1,1, 1.560, 10518.606, 345.974, 52792.306 25/03/10,20:37:18,14,11,1, 11.9,1,1, 1.560, 10518.602, 345.969, 52792.219 25/03/10,20:37:18,15,11,1, 11.9,1,1, 1.560, 10518.578, 346.036, 52792.277 25/03/10,20:37:18,16,11,1, 11.9,1,1, 1.560, 10518.598, 346.039, 52792.365 25/03/10,20:37:18,17,11,1, 11.9,1,1, 1.560, 10518.575, 346.044, 52792.315 25/03/10,20:37:18,18,11,1, 11.9,1,1, 1.560, 10518.598, 346.085, 52792.374 25/03/10,20:37:18,19,11,1, 11.9,1,1, 1.560, 10518.599, 346.104, 52792.407 25/03/10,20:37:19,00,11,1, 11.9,1,1, 1.558, 10518.599, 346.104, 52792.407 25/03/10,20:37:19,01,11,1, 11.9,1,1, 1.558, 10518.572, 346.128, 52792.498 25/03/10,20:37:19,02,11,1, 11.9,1,1, 1.558, 10518.558, 346.125, 52792.296 25/03/10,20:37:19,03,11,1, 11.9,1,1, 1.558, 10518.617, 346.163, 52792.364 25/03/10,20:37:19,04,11,1, 11.9,1,1, 1.558, 10518.580, 346.134, 52792.291 25/03/10,20:37:19,05,11,1, 11.9,1,1, 1.558, 10518.590, 346.176, 52792.297 25/03/10,20:37:19,06,11,1, 11.9,1,1, 1.558, 10518.635, 346.205, 52792.440 25/03/10,20:37:19,07,11,1, 11.9,1,1, 1.558, 10518.564, 346.253, 52792.475 25/03/10,20:37:19,08,11,1, 11.9,1,1, 1.558, 10518.557, 346.274, 52792.562 25/03/10,20:37:19,09,11,1, 11.9,1,1, 1.558, 10518.584, 346.286, 52792.512 25/03/10,20:37:19,10,11,1, 11.9,1,1, 1.558, 10518.561, 346.299, 52792.471 25/03/10,20:37:19,11,11,1, 11.9,1,1, 1.558, 10518.597, 346.313, 52792.403 25/03/10,20:37:19,12,11,1, 11.9,1,1, 1.558, 10518.576, 346.320, 52792.476 25/03/10,20:37:19,13,11,1, 11.9,1,1, 1.558, 10518.591, 346.374, 52792.458 25/03/10,20:37:19,14,11,1, 11.9,1,1, 1.558, 10518.596, 346.355, 52792.481 25/03/10,20:37:19,15,11,1, 11.9,1,1, 1.558, 10518.604, 346.410, 52792.503 25/03/10,20:37:19,16,11,1, 11.9,1,1, 1.558, 10518.625, 346.416, 52792.560 25/03/10,20:37:19,17,11,1, 11.9,1,1, 1.558, 10518.628, 346.447, 52792.568 25/03/10,20:37:19,18,11,1, 11.9,1,1, 1.558, 10518.609, 346.439, 52792.460 25/03/10,20:37:19,19,11,1, 11.9,1,1, 1.558, 10518.597, 346.504, 52792.429 25/03/10,20:37:20,00,11,1, 11.9,1,1, 1.560, 10518.590, 346.504, 52792.429 25/03/10,20:37:20,01,11,1, 11.9,1,1, 1.560, 10518.617, 346.527, 52792.537 25/03/10,20:37:20,02,11,1, 11.9,1,1, 1.560, 10518.637, 346.508, 52792.554 25/03/10,20:37:20,03,11,1, 11.9,1,1, 1.560, 10518.627, 346.535, 52792.592 25/03/10,20:37:20,04,11,1, 11.9,1,1, 1.560, 10518.654, 346.543, 52792.584 25/03/10,20:37:20,05,11,1, 11.9,1,1, 1.560, 10518.658, 346.598, 52792.624 25/03/10,20:37:20,06,11,1, 11.9,1,1, 1.560, 10518.681, 346.625, 52792.652 25/03/10,20:37:20,07,11,1, 11.9,1,1, 1.560, 10518.658, 346.643, 52792.714 25/03/10,20:37:20,08,11,1, 11.9,1,1, 1.560, 10518.667, 346.686, 52792.602 25/03/10,20:37:20,09,11,1, 11.9,1,1, 1.560, 10518.658, 346.690, 52792.625 25/03/10,20:37:20,10,11,1, 11.9,1,1, 1.560, 10518.669, 346.689, 52792.575 25/03/10,20:37:20,11,11,1, 11.9,1,1, 1.560, 10518.680, 346.725, 52792.654 25/03/10,20:37:20,12,11,1, 11.9,1,1, 1.560, 10518.686, 346.732, 52792.736 25/03/10,20:37:20,13,11,1, 11.9,1,1, 1.560, 10518.681, 346.770, 52792.692 25/03/10,20:37:20,14,11,1, 11.9,1,1, 1.560, 10518.704, 346.770, 52792.689 25/03/10,20:37:20,15,11,1, 11.9,1,1, 1.560, 10518.698, 346.761, 52792.708 25/03/10,20:37:20,16,11,1, 11.9,1,1, 1.560, 10518.698, 346.788, 52792.696 25/03/10,20:37:20,17,11,1, 11.9,1,1, 1.560, 10518.669, 346.832, 52792.676 25/03/10,20:37:20,18,11,1, 11.9,1,1, 1.560, 10518.739, 346.870, 52792.664 25/03/10,20:37:20,19,11,1, 11.9,1,1, 1.560, 10518.686, 346.881, 52792.701 25/03/10,20:37:21,00,11,1, 11.9,1,1, 1.555, 10518.682, 346.881, 52792.701 25/03/10,20:37:21,01,11,1, 11.9,1,1, 1.555, 10518.668, 346.908, 52792.825 25/03/10,20:37:21,02,11,1, 11.9,1,1, 1.555, 10518.685, 346.952, 52792.849 25/03/10,20:37:21,03,11,1, 11.9,1,1, 1.555, 10518.682, 346.950, 52792.787 25/03/10,20:37:21,04,11,1, 11.9,1,1, 1.555, 10518.664, 346.975, 52792.770 25/03/10,20:37:21,05,11,1, 11.9,1,1, 1.555, 10518.670, 346.970, 52792.755 25/03/10,20:37:21,06,11,1, 11.9,1,1, 1.555, 10518.672, 347.018, 52792.729 25/03/10,20:37:21,07,11,1, 11.9,1,1, 1.555, 10518.655, 347.019, 52792.780 25/03/10,20:37:21,08,11,1, 11.9,1,1, 1.555, 10518.684, 347.066, 52792.886 25/03/10,20:37:21,09,11,1, 11.9,1,1, 1.555, 10518.666, 347.079, 52792.895 25/03/10,20:37:21,10,11,1, 11.9,1,1, 1.555, 10518.660, 347.100, 52792.883 25/03/10,20:37:21,11,11,1, 11.9,1,1, 1.555, 10518.626, 347.087, 52792.926 25/03/10,20:37:21,12,11,1, 11.9,1,1, 1.555, 10518.646, 347.088, 52792.903 25/03/10,20:37:21,13,11,1, 11.9,1,1, 1.555, 10518.626, 347.120, 52792.873 25/03/10,20:37:21,14,11,1, 11.9,1,1, 1.555, 10518.619, 347.159, 52792.839 25/03/10,20:37:21,15,11,1, 11.9,1,1, 1.555, 10518.645, 347.155, 52792.820 25/03/10,20:37:21,16,11,1, 11.9,1,1, 1.555, 10518.606, 347.172, 52792.853 25/03/10,20:37:21,17,11,1, 11.9,1,1, 1.555, 10518.613, 347.176, 52792.836 25/03/10,20:37:21,18,11,1, 11.9,1,1, 1.555, 10518.603, 347.221, 52792.927 25/03/10,20:37:21,19,11,1, 11.9,1,1, 1.555, 10518.574, 347.237, 52792.930 25/03/10,20:37:22,00,10,1, 11.9,1,1, 1.561, 10518.574, 347.237, 52792.930 25/03/10,20:37:22,01,10,1, 11.9,1,1, 1.561, 10518.566, 347.230, 52792.990 25/03/10,20:37:22,02,10,1, 11.9,1,1, 1.561, 10518.536, 347.241, 52792.898 25/03/10,20:37:22,03,10,1, 11.9,1,1, 1.561, 10518.531, 347.239, 52792.936 25/03/10,20:37:22,04,10,1, 11.9,1,1, 1.561, 10518.548, 347.263, 52792.889 25/03/10,20:37:22,05,10,1, 11.9,1,1, 1.561, 10518.543, 347.281, 52792.989 25/03/10,20:37:22,06,10,1, 11.9,1,1, 1.561, 10518.509, 347.318, 52793.005 25/03/10,20:37:22,07,10,1, 11.9,1,1, 1.561, 10518.483, 347.348, 52793.061 25/03/10,20:37:22,08,10,1, 11.9,1,1, 1.561, 10518.491, 347.344, 52792.997 25/03/10,20:37:22,09,10,1, 11.9,1,1, 1.561, 10518.455, 347.361, 52793.007 25/03/10,20:37:22,10,10,1, 11.9,1,1, 1.561, 10518.466, 347.353, 52793.015 25/03/10,20:37:22,11,10,1, 11.9,1,1, 1.561, 10518.451, 347.399, 52792.999 25/03/10,20:37:22,12,10,1, 11.9,1,1, 1.561, 10518.446, 347.361, 52792.999 25/03/10,20:37:22,13,10,1, 11.9,1,1, 1.561, 10518.428, 347.391, 52793.000 25/03/10,20:37:22,14,10,1, 11.9,1,1, 1.561, 10518.415, 347.391, 52792.978 25/03/10,20:37:22,15,10,1, 11.9,1,1, 1.561, 10518.411, 347.433, 52793.059 25/03/10,20:37:22,16,10,1, 11.9,1,1, 1.561, 10518.418, 347.447, 52793.107 25/03/10,20:37:22,17,10,1, 11.9,1,1, 1.561, 10518.412, 347.469, 52793.082 25/03/10,20:37:22,18,10,1, 11.9,1,1, 1.561, 10518.384, 347.467, 52793.131 25/03/10,20:37:22,19,10,1, 11.9,1,1, 1.561, 10518.372, 347.498, 52793.110 25/03/10,20:37:23,00,11,1, 11.9,1,1, 1.560, 10518.365, 347.498, 52793.110 25/03/10,20:37:23,01,11,1, 11.9,1,1, 1.560, 10518.347, 347.489, 52793.048 25/03/10,20:37:23,02,11,1, 11.9,1,1, 1.560, 10518.306, 347.502, 52793.005 25/03/10,20:37:23,03,11,1, 11.9,1,1, 1.560, 10518.335, 347.536, 52793.093 25/03/10,20:37:23,04,11,1, 11.9,1,1, 1.560, 10518.308, 347.515, 52793.086 25/03/10,20:37:23,05,11,1, 11.9,1,1, 1.560, 10518.320, 347.574, 52793.158 25/03/10,20:37:23,06,11,1, 11.9,1,1, 1.560, 10518.272, 347.573, 52793.177 25/03/10,20:37:23,07,11,1, 11.9,1,1, 1.560, 10518.281, 347.574, 52793.203 25/03/10,20:37:23,08,11,1, 11.9,1,1, 1.560, 10518.272, 347.603, 52793.203 25/03/10,20:37:23,09,11,1, 11.9,1,1, 1.560, 10518.267, 347.585, 52793.120 25/03/10,20:37:23,10,11,1, 11.9,1,1, 1.560, 10518.241, 347.585, 52793.090 25/03/10,20:37:23,11,11,1, 11.9,1,1, 1.560, 10518.215, 347.585, 52793.103 25/03/10,20:37:23,12,11,1, 11.9,1,1, 1.560, 10518.222, 347.570, 52793.169 25/03/10,20:37:23,13,11,1, 11.9,1,1, 1.560, 10518.202, 347.617, 52793.188 25/03/10,20:37:23,14,11,1, 11.9,1,1, 1.560, 10518.202, 347.619, 52793.151 25/03/10,20:37:23,15,11,1, 11.9,1,1, 1.560, 10518.190, 347.640, 52793.245 25/03/10,20:37:23,16,11,1, 11.9,1,1, 1.560, 10518.186, 347.661, 52793.215 25/03/10,20:37:23,17,11,1, 11.9,1,1, 1.560, 10518.190, 347.688, 52793.141 25/03/10,20:37:23,18,11,1, 11.9,1,1, 1.560, 10518.163, 347.664, 52793.189 25/03/10,20:37:23,19,11,1, 11.9,1,1, 1.560, 10518.114, 347.672, 52793.154 25/03/10,20:37:24,00,10,1, 12.0,1,1, 1.559, 10518.106, 347.672, 52793.154 25/03/10,20:37:24,01,10,1, 12.0,1,1, 1.559, 10518.079, 347.721, 52793.254 25/03/10,20:37:24,02,10,1, 12.0,1,1, 1.559, 10518.077, 347.694, 52793.238 25/03/10,20:37:24,03,10,1, 12.0,1,1, 1.559, 10518.066, 347.717, 52793.306 25/03/10,20:37:24,04,10,1, 12.0,1,1, 1.559, 10518.066, 347.740, 52793.312 25/03/10,20:37:24,05,10,1, 12.0,1,1, 1.559, 10518.071, 347.760, 52793.294 25/03/10,20:37:24,06,10,1, 12.0,1,1, 1.559, 10518.072, 347.795, 52793.282 25/03/10,20:37:24,07,10,1, 12.0,1,1, 1.559, 10518.046, 347.767, 52793.251 25/03/10,20:37:24,08,10,1, 12.0,1,1, 1.559, 10518.029, 347.783, 52793.222 25/03/10,20:37:24,09,10,1, 12.0,1,1, 1.559, 10518.013, 347.788, 52793.270 25/03/10,20:37:24,10,10,1, 12.0,1,1, 1.559, 10518.014, 347.814, 52793.311 25/03/10,20:37:24,11,10,1, 12.0,1,1, 1.559, 10517.986, 347.827, 52793.304 25/03/10,20:37:24,12,10,1, 12.0,1,1, 1.559, 10517.960, 347.858, 52793.354 25/03/10,20:37:24,13,10,1, 12.0,1,1, 1.559, 10517.945, 347.847, 52793.398 25/03/10,20:37:24,14,10,1, 12.0,1,1, 1.559, 10517.980, 347.880, 52793.318 25/03/10,20:37:24,15,10,1, 12.0,1,1, 1.559, 10517.940, 347.903, 52793.360 25/03/10,20:37:24,16,10,1, 12.0,1,1, 1.559, 10517.941, 347.942, 52793.439 25/03/10,20:37:24,17,10,1, 12.0,1,1, 1.559, 10517.915, 347.931, 52793.434 25/03/10,20:37:24,18,10,1, 12.0,1,1, 1.559, 10517.926, 347.952, 52793.378 25/03/10,20:37:24,19,10,1, 12.0,1,1, 1.559, 10517.886, 347.960, 52793.475 25/03/10,20:37:25,00,11,1, 11.9,1,1, 1.561, 10517.881, 347.960, 52793.475 25/03/10,20:37:25,01,11,1, 11.9,1,1, 1.561, 10517.841, 347.971, 52793.377 25/03/10,20:37:25,02,11,1, 11.9,1,1, 1.561, 10517.867, 348.012, 52793.453 25/03/10,20:37:25,03,11,1, 11.9,1,1, 1.561, 10517.835, 347.983, 52793.403 25/03/10,20:37:25,04,11,1, 11.9,1,1, 1.561, 10517.836, 348.049, 52793.404 25/03/10,20:37:25,05,11,1, 11.9,1,1, 1.561, 10517.833, 348.054, 52793.341 25/03/10,20:37:25,06,11,1, 11.9,1,1, 1.561, 10517.815, 348.083, 52793.490 25/03/10,20:37:25,07,11,1, 11.9,1,1, 1.561, 10517.790, 348.107, 52793.471 25/03/10,20:37:25,08,11,1, 11.9,1,1, 1.561, 10517.785, 348.101, 52793.515 25/03/10,20:37:25,09,11,1, 11.9,1,1, 1.561, 10517.746, 348.104, 52793.526 25/03/10,20:37:25,10,11,1, 11.9,1,1, 1.561, 10517.737, 348.114, 52793.571 25/03/10,20:37:25,11,11,1, 11.9,1,1, 1.561, 10517.746, 348.135, 52793.480 25/03/10,20:37:25,12,11,1, 11.9,1,1, 1.561, 10517.719, 348.153, 52793.497 25/03/10,20:37:25,13,11,1, 11.9,1,1, 1.561, 10517.705, 348.168, 52793.515 25/03/10,20:37:25,14,11,1, 11.9,1,1, 1.561, 10517.711, 348.196, 52793.473 25/03/10,20:37:25,15,11,1, 11.9,1,1, 1.561, 10517.699, 348.218, 52793.524 25/03/10,20:37:25,16,11,1, 11.9,1,1, 1.561, 10517.681, 348.231, 52793.547 25/03/10,20:37:25,17,11,1, 11.9,1,1, 1.561, 10517.675, 348.243, 52793.646 25/03/10,20:37:25,18,11,1, 11.9,1,1, 1.561, 10517.663, 348.260, 52793.587 25/03/10,20:37:25,19,11,1, 11.9,1,1, 1.561, 10517.656, 348.276, 52793.609 25/03/10,20:37:26,00,11,1, 12.0,1,1, 1.561, 10517.656, 348.276, 52793.609 25/03/10,20:37:26,01,11,1, 12.0,1,1, 1.561, 10517.598, 348.279, 52793.600 25/03/10,20:37:26,02,11,1, 12.0,1,1, 1.561, 10517.607, 348.291, 52793.588 25/03/10,20:37:26,03,11,1, 12.0,1,1, 1.561, 10517.593, 348.307, 52793.640 25/03/10,20:37:26,04,11,1, 12.0,1,1, 1.561, 10517.587, 348.358, 52793.694 25/03/10,20:37:26,05,11,1, 12.0,1,1, 1.561, 10517.574, 348.368, 52793.638 25/03/10,20:37:26,06,11,1, 12.0,1,1, 1.561, 10517.543, 348.383, 52793.610 25/03/10,20:37:26,07,11,1, 12.0,1,1, 1.561, 10517.548, 348.369, 52793.623 25/03/10,20:37:26,08,11,1, 12.0,1,1, 1.561, 10517.519, 348.392, 52793.622 25/03/10,20:37:26,09,11,1, 12.0,1,1, 1.561, 10517.506, 348.410, 52793.656 25/03/10,20:37:26,10,11,1, 12.0,1,1, 1.561, 10517.488, 348.399, 52793.620 25/03/10,20:37:26,11,11,1, 12.0,1,1, 1.561, 10517.487, 348.411, 52793.681 25/03/10,20:37:26,12,11,1, 12.0,1,1, 1.561, 10517.471, 348.418, 52793.691 25/03/10,20:37:26,13,11,1, 12.0,1,1, 1.561, 10517.436, 348.465, 52793.709 25/03/10,20:37:26,14,11,1, 12.0,1,1, 1.561, 10517.431, 348.452, 52793.764 25/03/10,20:37:26,15,11,1, 12.0,1,1, 1.561, 10517.423, 348.514, 52793.805 25/03/10,20:37:26,16,11,1, 12.0,1,1, 1.561, 10517.402, 348.506, 52793.767 25/03/10,20:37:26,17,11,1, 12.0,1,1, 1.561, 10517.412, 348.518, 52793.726 25/03/10,20:37:26,18,11,1, 12.0,1,1, 1.561, 10517.363, 348.527, 52793.692 25/03/10,20:37:26,19,11,1, 12.0,1,1, 1.561, 10517.355, 348.535, 52793.732 25/03/10,20:37:27,00,11,1, 11.9,1,1, 1.558, 10517.347, 348.535, 52793.732 25/03/10,20:37:27,01,11,1, 11.9,1,1, 1.558, 10517.364, 348.542, 52793.745 25/03/10,20:37:27,02,11,1, 11.9,1,1, 1.558, 10517.334, 348.546, 52793.731 25/03/10,20:37:27,03,11,1, 11.9,1,1, 1.558, 10517.310, 348.584, 52793.863 25/03/10,20:37:27,04,11,1, 11.9,1,1, 1.558, 10517.306, 348.589, 52793.792 25/03/10,20:37:27,05,11,1, 11.9,1,1, 1.558, 10517.298, 348.620, 52793.801 25/03/10,20:37:27,06,11,1, 11.9,1,1, 1.558, 10517.326, 348.639, 52793.797 25/03/10,20:37:27,07,11,1, 11.9,1,1, 1.558, 10517.298, 348.658, 52793.829 25/03/10,20:37:27,08,11,1, 11.9,1,1, 1.558, 10517.249, 348.665, 52793.766 25/03/10,20:37:27,09,11,1, 11.9,1,1, 1.558, 10517.264, 348.664, 52793.884 25/03/10,20:37:27,10,11,1, 11.9,1,1, 1.558, 10517.244, 348.660, 52793.953 25/03/10,20:37:27,11,11,1, 11.9,1,1, 1.558, 10517.248, 348.678, 52793.889 25/03/10,20:37:27,12,11,1, 11.9,1,1, 1.558, 10517.249, 348.710, 52793.927 25/03/10,20:37:27,13,11,1, 11.9,1,1, 1.558, 10517.246, 348.737, 52793.870 25/03/10,20:37:27,14,11,1, 11.9,1,1, 1.558, 10517.226, 348.757, 52793.818 25/03/10,20:37:27,15,11,1, 11.9,1,1, 1.558, 10517.212, 348.790, 52793.890 25/03/10,20:37:27,16,11,1, 11.9,1,1, 1.558, 10517.215, 348.784, 52793.905 25/03/10,20:37:27,17,11,1, 11.9,1,1, 1.558, 10517.204, 348.819, 52793.923 25/03/10,20:37:27,18,11,1, 11.9,1,1, 1.558, 10517.190, 348.794, 52793.953 25/03/10,20:37:27,19,11,1, 11.9,1,1, 1.558, 10517.169, 348.836, 52793.984 25/03/10,20:37:28,00,11,1, 12.0,1,1, 1.560, 10517.163, 348.836, 52793.984 25/03/10,20:37:28,01,11,1, 12.0,1,1, 1.560, 10517.144, 348.857, 52793.936 25/03/10,20:37:28,02,11,1, 12.0,1,1, 1.560, 10517.137, 348.887, 52793.929 25/03/10,20:37:28,03,11,1, 12.0,1,1, 1.560, 10517.133, 348.923, 52793.948 25/03/10,20:37:28,04,11,1, 12.0,1,1, 1.560, 10517.139, 348.957, 52793.950 25/03/10,20:37:28,05,11,1, 12.0,1,1, 1.560, 10517.142, 348.964, 52793.942 25/03/10,20:37:28,06,11,1, 12.0,1,1, 1.560, 10517.136, 348.987, 52793.948 25/03/10,20:37:28,07,11,1, 12.0,1,1, 1.560, 10517.107, 349.022, 52793.950 25/03/10,20:37:28,08,11,1, 12.0,1,1, 1.560, 10517.096, 349.018, 52794.047 25/03/10,20:37:28,09,11,1, 12.0,1,1, 1.560, 10517.106, 349.027, 52794.030 25/03/10,20:37:28,10,11,1, 12.0,1,1, 1.560, 10517.100, 349.030, 52794.037 25/03/10,20:37:28,11,11,1, 12.0,1,1, 1.560, 10517.102, 349.049, 52793.984 25/03/10,20:37:28,12,11,1, 12.0,1,1, 1.560, 10517.096, 349.066, 52794.041 25/03/10,20:37:28,13,11,1, 12.0,1,1, 1.560, 10517.066, 349.097, 52793.980 25/03/10,20:37:28,14,11,1, 12.0,1,1, 1.560, 10517.062, 349.107, 52794.046 25/03/10,20:37:28,15,11,1, 12.0,1,1, 1.560, 10517.039, 349.131, 52794.166 25/03/10,20:37:28,16,11,1, 12.0,1,1, 1.560, 10517.083, 349.185, 52794.191 25/03/10,20:37:28,17,11,1, 12.0,1,1, 1.560, 10517.064, 349.188, 52794.110 25/03/10,20:37:28,18,11,1, 12.0,1,1, 1.560, 10517.052, 349.199, 52794.078 25/03/10,20:37:28,19,11,1, 12.0,1,1, 1.560, 10517.038, 349.200, 52794.080 25/03/10,20:37:29,00,11,1, 11.9,1,1, 1.556, 10517.030, 349.200, 52794.080 25/03/10,20:37:29,01,11,1, 11.9,1,1, 1.556, 10517.058, 349.217, 52793.978 25/03/10,20:37:29,02,11,1, 11.9,1,1, 1.556, 10517.082, 349.263, 52794.116 25/03/10,20:37:29,03,11,1, 11.9,1,1, 1.556, 10517.053, 349.292, 52794.127 25/03/10,20:37:29,04,11,1, 11.9,1,1, 1.556, 10517.054, 349.331, 52794.180 25/03/10,20:37:29,05,11,1, 11.9,1,1, 1.556, 10517.053, 349.333, 52794.201 25/03/10,20:37:29,06,11,1, 11.9,1,1, 1.556, 10517.042, 349.363, 52794.164 25/03/10,20:37:29,07,11,1, 11.9,1,1, 1.556, 10517.032, 349.371, 52794.198 25/03/10,20:37:29,08,11,1, 11.9,1,1, 1.556, 10517.027, 349.382, 52794.195 25/03/10,20:37:29,09,11,1, 11.9,1,1, 1.556, 10517.006, 349.383, 52794.213 25/03/10,20:37:29,10,11,1, 11.9,1,1, 1.556, 10517.018, 349.403, 52794.183 25/03/10,20:37:29,11,11,1, 11.9,1,1, 1.556, 10517.016, 349.425, 52794.150 25/03/10,20:37:29,12,11,1, 11.9,1,1, 1.556, 10517.006, 349.455, 52794.197 25/03/10,20:37:29,13,11,1, 11.9,1,1, 1.556, 10516.981, 349.480, 52794.292 25/03/10,20:37:29,14,11,1, 11.9,1,1, 1.556, 10516.988, 349.524, 52794.304 25/03/10,20:37:29,15,11,1, 11.9,1,1, 1.556, 10517.004, 349.540, 52794.257 25/03/10,20:37:29,16,11,1, 11.9,1,1, 1.556, 10516.988, 349.572, 52794.345 25/03/10,20:37:29,17,11,1, 11.9,1,1, 1.556, 10516.983, 349.558, 52794.227 25/03/10,20:37:29,18,11,1, 11.9,1,1, 1.556, 10516.996, 349.569, 52794.275 25/03/10,20:37:29,19,11,1, 11.9,1,1, 1.556, 10516.977, 349.585, 52794.353 25/03/10,20:37:30,00,11,1, 11.9,1,1, 1.557, 10516.971, 349.585, 52794.353 25/03/10,20:37:30,01,11,1, 11.9,1,1, 1.557, 10516.975, 349.632, 52794.383 25/03/10,20:37:30,02,11,1, 11.9,1,1, 1.557, 10516.955, 349.661, 52794.411 25/03/10,20:37:30,03,11,1, 11.9,1,1, 1.557, 10516.968, 349.664, 52794.364 25/03/10,20:37:30,04,11,1, 11.9,1,1, 1.557, 10516.957, 349.707, 52794.359 25/03/10,20:37:30,05,11,1, 11.9,1,1, 1.557, 10516.923, 349.736, 52794.400 25/03/10,20:37:30,06,11,1, 11.9,1,1, 1.557, 10516.911, 349.739, 52794.370 25/03/10,20:37:30,07,11,1, 11.9,1,1, 1.557, 10516.930, 349.754, 52794.328 25/03/10,20:37:30,08,11,1, 11.9,1,1, 1.557, 10516.917, 349.750, 52794.280 25/03/10,20:37:30,09,11,1, 11.9,1,1, 1.557, 10516.926, 349.759, 52794.345 25/03/10,20:37:30,10,11,1, 11.9,1,1, 1.557, 10516.915, 349.797, 52794.412 25/03/10,20:37:30,11,11,1, 11.9,1,1, 1.557, 10516.900, 349.808, 52794.491 25/03/10,20:37:30,12,11,1, 11.9,1,1, 1.557, 10516.895, 349.781, 52794.429 25/03/10,20:37:30,13,11,1, 11.9,1,1, 1.557, 10516.891, 349.839, 52794.517 25/03/10,20:37:30,14,11,1, 11.9,1,1, 1.557, 10516.859, 349.859, 52794.480 25/03/10,20:37:30,15,11,1, 11.9,1,1, 1.557, 10516.891, 349.883, 52794.506 25/03/10,20:37:30,16,11,1, 11.9,1,1, 1.557, 10516.890, 349.899, 52794.405 25/03/10,20:37:30,17,11,1, 11.9,1,1, 1.557, 10516.881, 349.896, 52794.456 25/03/10,20:37:30,18,11,1, 11.9,1,1, 1.557, 10516.851, 349.886, 52794.487 25/03/10,20:37:30,19,11,1, 11.9,1,1, 1.557, 10516.866, 349.921, 52794.485 25/03/10,20:37:31,00,11,1, 12.0,1,1, 1.557, 10516.863, 349.921, 52794.485 25/03/10,20:37:31,01,11,1, 12.0,1,1, 1.557, 10516.846, 349.956, 52794.543 25/03/10,20:37:31,02,11,1, 12.0,1,1, 1.557, 10516.799, 349.953, 52794.680 25/03/10,20:37:31,03,11,1, 12.0,1,1, 1.557, 10516.830, 349.975, 52794.557 25/03/10,20:37:31,04,11,1, 12.0,1,1, 1.557, 10516.828, 349.987, 52794.547 25/03/10,20:37:31,05,11,1, 12.0,1,1, 1.557, 10516.838, 350.017, 52794.560 25/03/10,20:37:31,06,11,1, 12.0,1,1, 1.557, 10516.814, 350.007, 52794.544 25/03/10,20:37:31,07,11,1, 12.0,1,1, 1.557, 10516.806, 350.015, 52794.609 25/03/10,20:37:31,08,11,1, 12.0,1,1, 1.557, 10516.812, 350.019, 52794.586 25/03/10,20:37:31,09,11,1, 12.0,1,1, 1.557, 10516.801, 350.051, 52794.590 25/03/10,20:37:31,10,11,1, 12.0,1,1, 1.557, 10516.790, 350.016, 52794.555 25/03/10,20:37:31,11,11,1, 12.0,1,1, 1.557, 10516.791, 350.047, 52794.582 25/03/10,20:37:31,12,11,1, 12.0,1,1, 1.557, 10516.790, 350.050, 52794.502 25/03/10,20:37:31,13,11,1, 12.0,1,1, 1.557, 10516.778, 350.072, 52794.536 25/03/10,20:37:31,14,11,1, 12.0,1,1, 1.557, 10516.775, 350.085, 52794.556 25/03/10,20:37:31,15,11,1, 12.0,1,1, 1.557, 10516.761, 350.125, 52794.599 25/03/10,20:37:31,16,11,1, 12.0,1,1, 1.557, 10516.747, 350.103, 52794.652 25/03/10,20:37:31,17,11,1, 12.0,1,1, 1.557, 10516.759, 350.140, 52794.683 25/03/10,20:37:31,18,11,1, 12.0,1,1, 1.557, 10516.713, 350.124, 52794.628 25/03/10,20:37:31,19,11,1, 12.0,1,1, 1.557, 10516.724, 350.164, 52794.679 25/03/10,20:37:32,00,10,1, 11.9,1,1, 1.561, 10516.721, 350.164, 52794.679 25/03/10,20:37:32,01,10,1, 11.9,1,1, 1.561, 10516.713, 350.154, 52794.529 25/03/10,20:37:32,02,10,1, 11.9,1,1, 1.561, 10516.749, 350.150, 52794.527 25/03/10,20:37:32,03,10,1, 11.9,1,1, 1.561, 10516.752, 350.180, 52794.596 25/03/10,20:37:32,04,10,1, 11.9,1,1, 1.561, 10516.743, 350.221, 52794.709 25/03/10,20:37:32,05,10,1, 11.9,1,1, 1.561, 10516.719, 350.223, 52794.698 25/03/10,20:37:32,06,10,1, 11.9,1,1, 1.561, 10516.746, 350.238, 52794.710 25/03/10,20:37:32,07,10,1, 11.9,1,1, 1.561, 10516.700, 350.235, 52794.713 25/03/10,20:37:32,08,10,1, 11.9,1,1, 1.561, 10516.722, 350.257, 52794.667 25/03/10,20:37:32,09,10,1, 11.9,1,1, 1.561, 10516.717, 350.237, 52794.703 25/03/10,20:37:32,10,10,1, 11.9,1,1, 1.561, 10516.715, 350.264, 52794.687 25/03/10,20:37:32,11,10,1, 11.9,1,1, 1.561, 10516.710, 350.257, 52794.658 25/03/10,20:37:32,12,10,1, 11.9,1,1, 1.561, 10516.724, 350.298, 52794.750 25/03/10,20:37:32,13,10,1, 11.9,1,1, 1.561, 10516.724, 350.312, 52794.808 25/03/10,20:37:32,14,10,1, 11.9,1,1, 1.561, 10516.716, 350.346, 52794.766 25/03/10,20:37:32,15,10,1, 11.9,1,1, 1.561, 10516.717, 350.342, 52794.700 25/03/10,20:37:32,16,10,1, 11.9,1,1, 1.561, 10516.718, 350.367, 52794.718 25/03/10,20:37:32,17,10,1, 11.9,1,1, 1.561, 10516.720, 350.379, 52794.720 25/03/10,20:37:32,18,10,1, 11.9,1,1, 1.561, 10516.735, 350.399, 52794.712 25/03/10,20:37:32,19,10,1, 11.9,1,1, 1.561, 10516.695, 350.366, 52794.712 25/03/10,20:37:33,00,11,1, 11.9,1,1, 1.564, 10516.688, 350.366, 52794.712 25/03/10,20:37:33,01,11,1, 11.9,1,1, 1.564, 10516.714, 350.415, 52794.785 25/03/10,20:37:33,02,11,1, 11.9,1,1, 1.564, 10516.733, 350.448, 52794.755 25/03/10,20:37:33,03,11,1, 11.9,1,1, 1.564, 10516.720, 350.458, 52794.803 25/03/10,20:37:33,04,11,1, 11.9,1,1, 1.564, 10516.741, 350.508, 52794.857 25/03/10,20:37:33,05,11,1, 11.9,1,1, 1.564, 10516.756, 350.500, 52794.845 25/03/10,20:37:33,06,11,1, 11.9,1,1, 1.564, 10516.714, 350.534, 52794.833 25/03/10,20:37:33,07,11,1, 11.9,1,1, 1.564, 10516.726, 350.533, 52794.752 25/03/10,20:37:33,08,11,1, 11.9,1,1, 1.564, 10516.717, 350.542, 52794.821 25/03/10,20:37:33,09,11,1, 11.9,1,1, 1.564, 10516.756, 350.528, 52794.764 25/03/10,20:37:33,10,11,1, 11.9,1,1, 1.564, 10516.707, 350.547, 52794.831 25/03/10,20:37:33,11,11,1, 11.9,1,1, 1.564, 10516.750, 350.576, 52794.893 25/03/10,20:37:33,12,11,1, 11.9,1,1, 1.564, 10516.749, 350.596, 52794.936 25/03/10,20:37:33,13,11,1, 11.9,1,1, 1.564, 10516.751, 350.624, 52794.888 25/03/10,20:37:33,14,11,1, 11.9,1,1, 1.564, 10516.770, 350.673, 52794.879 25/03/10,20:37:33,15,11,1, 11.9,1,1, 1.564, 10516.762, 350.667, 52794.925 25/03/10,20:37:33,16,11,1, 11.9,1,1, 1.564, 10516.774, 350.695, 52794.902 25/03/10,20:37:33,17,11,1, 11.9,1,1, 1.564, 10516.756, 350.694, 52794.924 25/03/10,20:37:33,18,11,1, 11.9,1,1, 1.564, 10516.780, 350.718, 52794.985 25/03/10,20:37:33,19,11,1, 11.9,1,1, 1.564, 10516.769, 350.719, 52794.975 25/03/10,20:37:34,00,11,1, 11.9,1,1, 1.558, 10516.763, 350.719, 52794.975 25/03/10,20:37:34,01,11,1, 11.9,1,1, 1.558, 10516.783, 350.724, 52794.916 25/03/10,20:37:34,02,11,1, 11.9,1,1, 1.558, 10516.783, 350.754, 52794.924 25/03/10,20:37:34,03,11,1, 11.9,1,1, 1.558, 10516.779, 350.774, 52794.902 25/03/10,20:37:34,04,11,1, 11.9,1,1, 1.558, 10516.812, 350.805, 52794.961 25/03/10,20:37:34,05,11,1, 11.9,1,1, 1.558, 10516.825, 350.796, 52794.955 25/03/10,20:37:34,06,11,1, 11.9,1,1, 1.558, 10516.805, 350.839, 52794.910 25/03/10,20:37:34,07,11,1, 11.9,1,1, 1.558, 10516.820, 350.844, 52795.001 25/03/10,20:37:34,08,11,1, 11.9,1,1, 1.558, 10516.820, 350.864, 52795.008 25/03/10,20:37:34,09,11,1, 11.9,1,1, 1.558, 10516.810, 350.843, 52795.093 25/03/10,20:37:34,10,11,1, 11.9,1,1, 1.558, 10516.824, 350.869, 52795.054 25/03/10,20:37:34,11,11,1, 11.9,1,1, 1.558, 10516.804, 350.872, 52795.097 25/03/10,20:37:34,12,11,1, 11.9,1,1, 1.558, 10516.823, 350.919, 52795.045 25/03/10,20:37:34,13,11,1, 11.9,1,1, 1.558, 10516.810, 350.891, 52795.071 25/03/10,20:37:34,14,11,1, 11.9,1,1, 1.558, 10516.816, 350.930, 52794.943 25/03/10,20:37:34,15,11,1, 11.9,1,1, 1.558, 10516.841, 350.938, 52795.014 25/03/10,20:37:34,16,11,1, 11.9,1,1, 1.558, 10516.833, 350.972, 52795.133 25/03/10,20:37:34,17,11,1, 11.9,1,1, 1.558, 10516.858, 350.979, 52795.053 25/03/10,20:37:34,18,11,1, 11.9,1,1, 1.558, 10516.843, 351.001, 52795.049 25/03/10,20:37:34,19,11,1, 11.9,1,1, 1.558, 10516.825, 351.001, 52795.064 25/03/10,20:37:35,00,11,1, 11.9,1,1, 1.561, 10516.821, 351.001, 52795.064 25/03/10,20:37:35,01,11,1, 11.9,1,1, 1.561, 10516.846, 351.048, 52795.107 25/03/10,20:37:35,02,11,1, 11.9,1,1, 1.561, 10516.850, 351.021, 52795.061 25/03/10,20:37:35,03,11,1, 11.9,1,1, 1.561, 10516.877, 351.063, 52795.114 25/03/10,20:37:35,04,11,1, 11.9,1,1, 1.561, 10516.844, 351.079, 52795.211 25/03/10,20:37:35,05,11,1, 11.9,1,1, 1.561, 10516.857, 351.098, 52795.174 25/03/10,20:37:35,06,11,1, 11.9,1,1, 1.561, 10516.856, 351.118, 52795.135 25/03/10,20:37:35,07,11,1, 11.9,1,1, 1.561, 10516.857, 351.139, 52795.150 25/03/10,20:37:35,08,11,1, 11.9,1,1, 1.561, 10516.853, 351.143, 52795.160 25/03/10,20:37:35,09,11,1, 11.9,1,1, 1.561, 10516.858, 351.159, 52795.165 25/03/10,20:37:35,10,11,1, 11.9,1,1, 1.561, 10516.842, 351.152, 52795.118 25/03/10,20:37:35,11,11,1, 11.9,1,1, 1.561, 10516.856, 351.173, 52795.176 25/03/10,20:37:35,12,11,1, 11.9,1,1, 1.561, 10516.847, 351.161, 52795.089 25/03/10,20:37:35,13,11,1, 11.9,1,1, 1.561, 10516.878, 351.202, 52795.135 25/03/10,20:37:35,14,11,1, 11.9,1,1, 1.561, 10516.864, 351.176, 52795.156 25/03/10,20:37:35,15,11,1, 11.9,1,1, 1.561, 10516.850, 351.261, 52795.312 25/03/10,20:37:35,16,11,1, 11.9,1,1, 1.561, 10516.864, 351.256, 52795.276 25/03/10,20:37:35,17,11,1, 11.9,1,1, 1.561, 10516.836, 351.271, 52795.362 25/03/10,20:37:35,18,11,1, 11.9,1,1, 1.561, 10516.839, 351.257, 52795.291 25/03/10,20:37:35,19,11,1, 11.9,1,1, 1.561, 10516.843, 351.294, 52795.237 25/03/10,20:37:36,00,11,1, 11.9,1,1, 1.559, 10516.838, 351.294, 52795.237 25/03/10,20:37:36,01,11,1, 11.9,1,1, 1.559, 10516.839, 351.288, 52795.297 25/03/10,20:37:36,02,11,1, 11.9,1,1, 1.559, 10516.842, 351.288, 52795.289 25/03/10,20:37:36,03,11,1, 11.9,1,1, 1.559, 10516.840, 351.335, 52795.383 25/03/10,20:37:36,04,11,1, 11.9,1,1, 1.559, 10516.821, 351.322, 52795.360 25/03/10,20:37:36,05,11,1, 11.9,1,1, 1.559, 10516.807, 351.368, 52795.396 25/03/10,20:37:36,06,11,1, 11.9,1,1, 1.559, 10516.812, 351.359, 52795.275 25/03/10,20:37:36,07,11,1, 11.9,1,1, 1.559, 10516.835, 351.377, 52795.393 25/03/10,20:37:36,08,11,1, 11.9,1,1, 1.559, 10516.841, 351.390, 52795.356 25/03/10,20:37:36,09,11,1, 11.9,1,1, 1.559, 10516.823, 351.392, 52795.417 25/03/10,20:37:36,10,11,1, 11.9,1,1, 1.559, 10516.825, 351.390, 52795.306 25/03/10,20:37:36,11,11,1, 11.9,1,1, 1.559, 10516.805, 351.391, 52795.309 25/03/10,20:37:36,12,11,1, 11.9,1,1, 1.559, 10516.797, 351.411, 52795.399 25/03/10,20:37:36,13,11,1, 11.9,1,1, 1.559, 10516.789, 351.457, 52795.362 25/03/10,20:37:36,14,11,1, 11.9,1,1, 1.559, 10516.778, 351.456, 52795.366 25/03/10,20:37:36,15,11,1, 11.9,1,1, 1.559, 10516.788, 351.486, 52795.395 25/03/10,20:37:36,16,11,1, 11.9,1,1, 1.559, 10516.777, 351.497, 52795.388 25/03/10,20:37:36,17,11,1, 11.9,1,1, 1.559, 10516.794, 351.522, 52795.326 25/03/10,20:37:36,18,11,1, 11.9,1,1, 1.559, 10516.790, 351.498, 52795.298 25/03/10,20:37:36,19,11,1, 11.9,1,1, 1.559, 10516.788, 351.557, 52795.439 25/03/10,20:37:37,00,11,1, 12.0,1,1, 1.559, 10516.779, 351.557, 52795.439 25/03/10,20:37:37,01,11,1, 12.0,1,1, 1.559, 10516.735, 351.573, 52795.474 25/03/10,20:37:37,02,11,1, 12.0,1,1, 1.559, 10516.765, 351.572, 52795.488 25/03/10,20:37:37,03,11,1, 12.0,1,1, 1.559, 10516.734, 351.588, 52795.426 25/03/10,20:37:37,04,11,1, 12.0,1,1, 1.559, 10516.745, 351.595, 52795.369 25/03/10,20:37:37,05,11,1, 12.0,1,1, 1.559, 10516.740, 351.595, 52795.433 25/03/10,20:37:37,06,11,1, 12.0,1,1, 1.559, 10516.761, 351.618, 52795.351 25/03/10,20:37:37,07,11,1, 12.0,1,1, 1.559, 10516.743, 351.636, 52795.391 25/03/10,20:37:37,08,11,1, 12.0,1,1, 1.559, 10516.736, 351.660, 52795.495 25/03/10,20:37:37,09,11,1, 12.0,1,1, 1.559, 10516.747, 351.668, 52795.543 25/03/10,20:37:37,10,11,1, 12.0,1,1, 1.559, 10516.739, 351.662, 52795.540 25/03/10,20:37:37,11,11,1, 12.0,1,1, 1.559, 10516.737, 351.687, 52795.466 25/03/10,20:37:37,12,11,1, 12.0,1,1, 1.559, 10516.747, 351.687, 52795.501 25/03/10,20:37:37,13,11,1, 12.0,1,1, 1.559, 10516.735, 351.681, 52795.457 25/03/10,20:37:37,14,11,1, 12.0,1,1, 1.559, 10516.755, 351.711, 52795.547 25/03/10,20:37:37,15,11,1, 12.0,1,1, 1.559, 10516.750, 351.736, 52795.590 25/03/10,20:37:37,16,11,1, 12.0,1,1, 1.559, 10516.754, 351.782, 52795.641 25/03/10,20:37:37,17,11,1, 12.0,1,1, 1.559, 10516.741, 351.746, 52795.551 25/03/10,20:37:37,18,11,1, 12.0,1,1, 1.559, 10516.751, 351.801, 52795.603 25/03/10,20:37:37,19,11,1, 12.0,1,1, 1.559, 10516.766, 351.794, 52795.582 25/03/10,20:37:38,00,10,1, 11.9,1,1, 1.559, 10516.763, 351.794, 52795.582 25/03/10,20:37:38,01,10,1, 11.9,1,1, 1.559, 10516.743, 351.811, 52795.575 25/03/10,20:37:38,02,10,1, 11.9,1,1, 1.559, 10516.741, 351.821, 52795.561 25/03/10,20:37:38,03,10,1, 11.9,1,1, 1.559, 10516.733, 351.827, 52795.587 25/03/10,20:37:38,04,10,1, 11.9,1,1, 1.559, 10516.750, 351.871, 52795.432 25/03/10,20:37:38,05,10,1, 11.9,1,1, 1.559, 10516.784, 351.870, 52795.642 25/03/10,20:37:38,06,10,1, 11.9,1,1, 1.559, 10516.787, 351.875, 52795.627 25/03/10,20:37:38,07,10,1, 11.9,1,1, 1.559, 10516.788, 351.897, 52795.697 25/03/10,20:37:38,08,10,1, 11.9,1,1, 1.559, 10516.796, 351.911, 52795.670 25/03/10,20:37:38,09,10,1, 11.9,1,1, 1.559, 10516.775, 351.919, 52795.648 25/03/10,20:37:38,10,10,1, 11.9,1,1, 1.559, 10516.788, 351.933, 52795.617 25/03/10,20:37:38,11,10,1, 11.9,1,1, 1.559, 10516.810, 351.936, 52795.647 25/03/10,20:37:38,12,10,1, 11.9,1,1, 1.559, 10516.831, 351.957, 52795.623 25/03/10,20:37:38,13,10,1, 11.9,1,1, 1.559, 10516.819, 351.933, 52795.618 25/03/10,20:37:38,14,10,1, 11.9,1,1, 1.559, 10516.826, 351.962, 52795.716 25/03/10,20:37:38,15,10,1, 11.9,1,1, 1.559, 10516.853, 351.953, 52795.683 25/03/10,20:37:38,16,10,1, 11.9,1,1, 1.559, 10516.850, 352.014, 52795.771 25/03/10,20:37:38,17,10,1, 11.9,1,1, 1.559, 10516.850, 351.972, 52795.638 25/03/10,20:37:38,18,10,1, 11.9,1,1, 1.559, 10516.859, 352.041, 52795.751 25/03/10,20:37:38,19,10,1, 11.9,1,1, 1.559, 10516.864, 352.012, 52795.720 25/03/10,20:37:39,00,11,1, 11.8,1,1, 1.558, 10516.863, 352.012, 52795.720 25/03/10,20:37:39,01,11,1, 11.8,1,1, 1.558, 10516.859, 352.013, 52795.767 25/03/10,20:37:39,02,11,1, 11.8,1,1, 1.558, 10516.876, 352.040, 52795.715 25/03/10,20:37:39,03,11,1, 11.8,1,1, 1.558, 10516.866, 352.028, 52795.667 25/03/10,20:37:39,04,11,1, 11.8,1,1, 1.558, 10516.868, 352.077, 52795.791 25/03/10,20:37:39,05,11,1, 11.8,1,1, 1.558, 10516.858, 352.082, 52795.746 25/03/10,20:37:39,06,11,1, 11.8,1,1, 1.558, 10516.891, 352.124, 52795.951 25/03/10,20:37:39,07,11,1, 11.8,1,1, 1.558, 10516.922, 352.116, 52795.686 25/03/10,20:37:39,08,11,1, 11.8,1,1, 1.558, 10516.911, 352.139, 52795.667 25/03/10,20:37:39,09,11,1, 11.8,1,1, 1.558, 10516.891, 352.162, 52795.726 25/03/10,20:37:39,10,11,1, 11.8,1,1, 1.558, 10516.877, 352.173, 52795.752 25/03/10,20:37:39,11,11,1, 11.8,1,1, 1.558, 10516.909, 352.209, 52795.794 25/03/10,20:37:39,12,11,1, 11.8,1,1, 1.558, 10516.891, 352.195, 52795.817 25/03/10,20:37:39,13,11,1, 11.8,1,1, 1.558, 10516.873, 352.202, 52795.895 25/03/10,20:37:39,14,11,1, 11.8,1,1, 1.558, 10516.890, 352.258, 52795.913 25/03/10,20:37:39,15,11,1, 11.8,1,1, 1.558, 10516.882, 352.232, 52795.805 25/03/10,20:37:39,16,11,1, 11.8,1,1, 1.558, 10516.883, 352.289, 52795.834 25/03/10,20:37:39,17,11,1, 11.8,1,1, 1.558, 10516.879, 352.261, 52795.782 25/03/10,20:37:39,18,11,1, 11.8,1,1, 1.558, 10516.881, 352.319, 52795.870 25/03/10,20:37:39,19,11,1, 11.8,1,1, 1.558, 10516.885, 352.318, 52795.786 25/03/10,20:37:40,00,11,1, 11.8,1,1, 1.561, 10516.880, 352.318, 52795.786 25/03/10,20:37:40,01,11,1, 11.8,1,1, 1.561, 10516.868, 352.346, 52795.897 25/03/10,20:37:40,02,11,1, 11.8,1,1, 1.561, 10516.853, 352.346, 52795.895 25/03/10,20:37:40,03,11,1, 11.8,1,1, 1.561, 10516.863, 352.370, 52795.905 25/03/10,20:37:40,04,11,1, 11.8,1,1, 1.561, 10516.882, 352.382, 52795.834 25/03/10,20:37:40,05,11,1, 11.8,1,1, 1.561, 10516.875, 352.396, 52795.873 25/03/10,20:37:40,06,11,1, 11.8,1,1, 1.561, 10516.868, 352.420, 52795.895 25/03/10,20:37:40,07,11,1, 11.8,1,1, 1.561, 10516.863, 352.456, 52795.992 25/03/10,20:37:40,08,11,1, 11.8,1,1, 1.561, 10516.885, 352.454, 52795.898 25/03/10,20:37:40,09,11,1, 11.8,1,1, 1.561, 10516.882, 352.496, 52796.027 25/03/10,20:37:40,10,11,1, 11.8,1,1, 1.561, 10516.890, 352.514, 52795.943 25/03/10,20:37:40,11,11,1, 11.8,1,1, 1.561, 10516.875, 352.518, 52795.964 25/03/10,20:37:40,12,11,1, 11.8,1,1, 1.561, 10516.886, 352.545, 52795.956 25/03/10,20:37:40,13,11,1, 11.8,1,1, 1.561, 10516.891, 352.583, 52796.052 25/03/10,20:37:40,14,11,1, 11.8,1,1, 1.561, 10516.857, 352.569, 52795.980 25/03/10,20:37:40,15,11,1, 11.8,1,1, 1.561, 10516.842, 352.627, 52796.003 25/03/10,20:37:40,16,11,1, 11.8,1,1, 1.561, 10516.876, 352.622, 52796.001 25/03/10,20:37:40,17,11,1, 11.8,1,1, 1.561, 10516.883, 352.615, 52796.049 25/03/10,20:37:40,18,11,1, 11.8,1,1, 1.561, 10516.903, 352.678, 52796.061 25/03/10,20:37:40,19,11,1, 11.8,1,1, 1.561, 10516.895, 352.725, 52796.111 25/03/10,20:37:41,00,10,1, 12.0,1,1, 1.560, 10516.888, 352.725, 52796.111 25/03/10,20:37:41,01,10,1, 12.0,1,1, 1.560, 10516.890, 352.754, 52796.141 25/03/10,20:37:41,02,10,1, 12.0,1,1, 1.560, 10516.890, 352.719, 52796.045 25/03/10,20:37:41,03,10,1, 12.0,1,1, 1.560, 10516.876, 352.739, 52795.967 25/03/10,20:37:41,04,10,1, 12.0,1,1, 1.560, 10516.841, 352.744, 52796.080 25/03/10,20:37:41,05,10,1, 12.0,1,1, 1.560, 10516.873, 352.792, 52796.136 25/03/10,20:37:41,06,10,1, 12.0,1,1, 1.560, 10516.854, 352.802, 52796.183 25/03/10,20:37:41,07,10,1, 12.0,1,1, 1.560, 10516.877, 352.827, 52796.205 25/03/10,20:37:41,08,10,1, 12.0,1,1, 1.560, 10516.902, 352.844, 52796.157 25/03/10,20:37:41,09,10,1, 12.0,1,1, 1.560, 10516.889, 352.875, 52796.092 25/03/10,20:37:41,10,10,1, 12.0,1,1, 1.560, 10516.882, 352.865, 52796.110 25/03/10,20:37:41,11,10,1, 12.0,1,1, 1.560, 10516.912, 352.909, 52796.152 25/03/10,20:37:41,12,10,1, 12.0,1,1, 1.560, 10516.864, 352.878, 52796.135 25/03/10,20:37:41,13,10,1, 12.0,1,1, 1.560, 10516.864, 352.920, 52795.985 25/03/10,20:37:41,14,10,1, 12.0,1,1, 1.560, 10516.859, 352.933, 52796.191 25/03/10,20:37:41,15,10,1, 12.0,1,1, 1.560, 10516.883, 352.970, 52796.225 25/03/10,20:37:41,16,10,1, 12.0,1,1, 1.560, 10516.882, 352.943, 52796.238 25/03/10,20:37:41,17,10,1, 12.0,1,1, 1.560, 10516.904, 352.994, 52796.226 25/03/10,20:37:41,18,10,1, 12.0,1,1, 1.560, 10516.917, 352.996, 52796.205 25/03/10,20:37:41,19,10,1, 12.0,1,1, 1.560, 10516.920, 353.039, 52796.256 25/03/10,20:37:42,00,10,1, 11.9,1,1, 1.561, 10516.913, 353.039, 52796.256 25/03/10,20:37:42,01,10,1, 11.9,1,1, 1.561, 10516.931, 353.086, 52796.233 25/03/10,20:37:42,02,10,1, 11.9,1,1, 1.561, 10516.960, 353.068, 52796.262 25/03/10,20:37:42,03,10,1, 11.9,1,1, 1.561, 10516.934, 353.109, 52796.281 25/03/10,20:37:42,04,10,1, 11.9,1,1, 1.561, 10516.935, 353.120, 52796.288 25/03/10,20:37:42,05,10,1, 11.9,1,1, 1.561, 10516.945, 353.112, 52796.319 25/03/10,20:37:42,06,10,1, 11.9,1,1, 1.561, 10516.924, 353.160, 52796.596 25/03/10,20:37:42,07,10,1, 11.9,1,1, 1.561, 10516.945, 353.163, 52796.398 25/03/10,20:37:42,08,10,1, 11.9,1,1, 1.561, 10516.986, 353.165, 52796.278 25/03/10,20:37:42,09,10,1, 11.9,1,1, 1.561, 10516.992, 353.197, 52796.301 25/03/10,20:37:42,10,10,1, 11.9,1,1, 1.561, 10516.992, 353.205, 52796.205 25/03/10,20:37:42,11,10,1, 11.9,1,1, 1.561, 10517.022, 353.255, 52796.289 25/03/10,20:37:42,12,10,1, 11.9,1,1, 1.561, 10517.024, 353.296, 52796.349 25/03/10,20:37:42,13,10,1, 11.9,1,1, 1.561, 10517.000, 353.331, 52796.343 25/03/10,20:37:42,14,10,1, 11.9,1,1, 1.561, 10516.997, 353.294, 52796.251 25/03/10,20:37:42,15,10,1, 11.9,1,1, 1.561, 10517.047, 353.333, 52796.341 25/03/10,20:37:42,16,10,1, 11.9,1,1, 1.561, 10517.031, 353.347, 52796.314 25/03/10,20:37:42,17,10,1, 11.9,1,1, 1.561, 10517.053, 353.366, 52796.303 25/03/10,20:37:42,18,10,1, 11.9,1,1, 1.561, 10517.073, 353.390, 52796.355 25/03/10,20:37:42,19,10,1, 11.9,1,1, 1.561, 10517.086, 353.421, 52796.338 25/03/10,20:37:43,00,11,1, 11.9,1,1, 1.558, 10517.080, 353.421, 52796.338 25/03/10,20:37:43,01,11,1, 11.9,1,1, 1.558, 10517.107, 353.499, 52796.425 25/03/10,20:37:43,02,11,1, 11.9,1,1, 1.558, 10517.087, 353.495, 52796.483 25/03/10,20:37:43,03,11,1, 11.9,1,1, 1.558, 10517.091, 353.532, 52796.418 25/03/10,20:37:43,04,11,1, 11.9,1,1, 1.558, 10517.131, 353.545, 52796.444 25/03/10,20:37:43,05,11,1, 11.9,1,1, 1.558, 10517.134, 353.554, 52796.391 25/03/10,20:37:43,06,11,1, 11.9,1,1, 1.558, 10517.114, 353.535, 52796.369 25/03/10,20:37:43,07,11,1, 11.9,1,1, 1.558, 10517.192, 353.570, 52796.382 25/03/10,20:37:43,08,11,1, 11.9,1,1, 1.558, 10517.177, 353.611, 52796.413 25/03/10,20:37:43,09,11,1, 11.9,1,1, 1.558, 10517.183, 353.622, 52796.475 25/03/10,20:37:43,10,11,1, 11.9,1,1, 1.558, 10517.226, 353.668, 52796.552 25/03/10,20:37:43,11,11,1, 11.9,1,1, 1.558, 10517.221, 353.693, 52796.541 25/03/10,20:37:43,12,11,1, 11.9,1,1, 1.558, 10517.211, 353.714, 52796.549 25/03/10,20:37:43,13,11,1, 11.9,1,1, 1.558, 10517.212, 353.742, 52796.531 25/03/10,20:37:43,14,11,1, 11.9,1,1, 1.558, 10517.268, 353.755, 52796.424 25/03/10,20:37:43,15,11,1, 11.9,1,1, 1.558, 10517.266, 353.787, 52796.532 25/03/10,20:37:43,16,11,1, 11.9,1,1, 1.558, 10517.271, 353.771, 52796.508 25/03/10,20:37:43,17,11,1, 11.9,1,1, 1.558, 10517.270, 353.758, 52796.529 25/03/10,20:37:43,18,11,1, 11.9,1,1, 1.558, 10517.320, 353.805, 52796.555 25/03/10,20:37:43,19,11,1, 11.9,1,1, 1.558, 10517.315, 353.836, 52796.527 25/03/10,20:37:44,00,11,1, 11.9,1,1, 1.558, 10517.313, 353.836, 52796.527 25/03/10,20:37:44,01,11,1, 11.9,1,1, 1.558, 10517.351, 353.895, 52796.524 25/03/10,20:37:44,02,11,1, 11.9,1,1, 1.558, 10517.370, 353.960, 52796.575 25/03/10,20:37:44,03,11,1, 11.9,1,1, 1.558, 10517.381, 353.948, 52796.537 25/03/10,20:37:44,04,11,1, 11.9,1,1, 1.558, 10517.422, 353.984, 52796.662 25/03/10,20:37:44,05,11,1, 11.9,1,1, 1.558, 10517.404, 353.997, 52796.656 25/03/10,20:37:44,06,11,1, 11.9,1,1, 1.558, 10517.432, 354.006, 52796.657 25/03/10,20:37:44,07,11,1, 11.9,1,1, 1.558, 10517.448, 354.007, 52796.582 25/03/10,20:37:44,08,11,1, 11.9,1,1, 1.558, 10517.465, 354.024, 52796.615 25/03/10,20:37:44,09,11,1, 11.9,1,1, 1.558, 10517.445, 354.038, 52796.639 25/03/10,20:37:44,10,11,1, 11.9,1,1, 1.558, 10517.483, 354.085, 52796.652 25/03/10,20:37:44,11,11,1, 11.9,1,1, 1.558, 10517.549, 354.109, 52796.669 25/03/10,20:37:44,12,11,1, 11.9,1,1, 1.558, 10517.527, 354.111, 52796.600 25/03/10,20:37:44,13,11,1, 11.9,1,1, 1.558, 10517.552, 354.148, 52796.627 25/03/10,20:37:44,14,11,1, 11.9,1,1, 1.558, 10517.548, 354.187, 52796.685 25/03/10,20:37:44,15,11,1, 11.9,1,1, 1.558, 10517.564, 354.200, 52796.741 25/03/10,20:37:44,16,11,1, 11.9,1,1, 1.558, 10517.597, 354.207, 52796.716 25/03/10,20:37:44,17,11,1, 11.9,1,1, 1.558, 10517.589, 354.234, 52796.772 25/03/10,20:37:44,18,11,1, 11.9,1,1, 1.558, 10517.629, 354.247, 52796.748 25/03/10,20:37:44,19,11,1, 11.9,1,1, 1.558, 10517.643, 354.277, 52796.810 25/03/10,20:37:45,00,11,1, 11.9,1,1, 1.560, 10517.639, 354.277, 52796.810 25/03/10,20:37:45,01,11,1, 11.9,1,1, 1.560, 10517.669, 354.299, 52796.690 25/03/10,20:37:45,02,11,1, 11.9,1,1, 1.560, 10517.686, 354.324, 52796.710 25/03/10,20:37:45,03,11,1, 11.9,1,1, 1.560, 10517.728, 354.354, 52796.774 25/03/10,20:37:45,04,11,1, 11.9,1,1, 1.560, 10517.717, 354.388, 52796.829 25/03/10,20:37:45,05,11,1, 11.9,1,1, 1.560, 10517.739, 354.374, 52796.725 25/03/10,20:37:45,06,11,1, 11.9,1,1, 1.560, 10517.753, 354.415, 52796.839 25/03/10,20:37:45,07,11,1, 11.9,1,1, 1.560, 10517.767, 354.425, 52796.740 25/03/10,20:37:45,08,11,1, 11.9,1,1, 1.560, 10517.779, 354.442, 52796.788 25/03/10,20:37:45,09,11,1, 11.9,1,1, 1.560, 10517.816, 354.403, 52796.786 25/03/10,20:37:45,10,11,1, 11.9,1,1, 1.560, 10517.847, 354.461, 52796.690 25/03/10,20:37:45,11,11,1, 11.9,1,1, 1.560, 10517.824, 354.482, 52796.856 25/03/10,20:37:45,12,11,1, 11.9,1,1, 1.560, 10517.874, 354.563, 52796.909 25/03/10,20:37:45,13,11,1, 11.9,1,1, 1.560, 10517.869, 354.566, 52796.924 25/03/10,20:37:45,14,11,1, 11.9,1,1, 1.560, 10517.905, 354.588, 52796.950 25/03/10,20:37:45,15,11,1, 11.9,1,1, 1.560, 10517.872, 354.606, 52796.924 25/03/10,20:37:45,16,11,1, 11.9,1,1, 1.560, 10517.909, 354.631, 52796.913 25/03/10,20:37:45,17,11,1, 11.9,1,1, 1.560, 10517.930, 354.607, 52796.788 25/03/10,20:37:45,18,11,1, 11.9,1,1, 1.560, 10517.934, 354.651, 52796.824 25/03/10,20:37:45,19,11,1, 11.9,1,1, 1.560, 10517.933, 354.624, 52796.856 25/03/10,20:37:46,00,11,1, 11.9,1,1, 1.560, 10517.931, 354.624, 52796.856 25/03/10,20:37:46,01,11,1, 11.9,1,1, 1.560, 10517.966, 354.696, 52796.915 25/03/10,20:37:46,02,11,1, 11.9,1,1, 1.560, 10517.960, 354.732, 52796.931 25/03/10,20:37:46,03,11,1, 11.9,1,1, 1.560, 10517.979, 354.751, 52796.963 25/03/10,20:37:46,04,11,1, 11.9,1,1, 1.560, 10517.968, 354.842, 52796.996 25/03/10,20:37:46,05,11,1, 11.9,1,1, 1.560, 10518.001, 354.804, 52796.918 25/03/10,20:37:46,06,11,1, 11.9,1,1, 1.560, 10518.007, 354.855, 52796.905 25/03/10,20:37:46,07,11,1, 11.9,1,1, 1.560, 10518.048, 354.819, 52796.888 25/03/10,20:37:46,08,11,1, 11.9,1,1, 1.560, 10518.020, 354.888, 52796.990 25/03/10,20:37:46,09,11,1, 11.9,1,1, 1.560, 10518.050, 354.909, 52796.925 25/03/10,20:37:46,10,11,1, 11.9,1,1, 1.560, 10518.071, 354.955, 52796.933 25/03/10,20:37:46,11,11,1, 11.9,1,1, 1.560, 10518.053, 354.932, 52796.945 25/03/10,20:37:46,12,11,1, 11.9,1,1, 1.560, 10518.069, 354.987, 52796.985 25/03/10,20:37:46,13,11,1, 11.9,1,1, 1.560, 10518.104, 354.995, 52796.994 25/03/10,20:37:46,14,11,1, 11.9,1,1, 1.560, 10518.105, 355.032, 52797.028 25/03/10,20:37:46,15,11,1, 11.9,1,1, 1.560, 10518.101, 355.080, 52797.109 25/03/10,20:37:46,16,11,1, 11.9,1,1, 1.560, 10518.133, 355.104, 52797.051 25/03/10,20:37:46,17,11,1, 11.9,1,1, 1.560, 10518.120, 355.093, 52797.025 25/03/10,20:37:46,18,11,1, 11.9,1,1, 1.560, 10518.151, 355.139, 52797.028 25/03/10,20:37:46,19,11,1, 11.9,1,1, 1.560, 10518.153, 355.136, 52797.088 25/03/10,20:37:47,00,10,1, 11.9,1,1, 1.557, 10518.148, 355.136, 52797.088 25/03/10,20:37:47,01,10,1, 11.9,1,1, 1.557, 10518.185, 355.155, 52797.030 25/03/10,20:37:47,02,10,1, 11.9,1,1, 1.557, 10518.188, 355.201, 52797.156 25/03/10,20:37:47,03,10,1, 11.9,1,1, 1.557, 10518.203, 355.217, 52797.100 25/03/10,20:37:47,04,10,1, 11.9,1,1, 1.557, 10518.228, 355.296, 52797.080 25/03/10,20:37:47,05,10,1, 11.9,1,1, 1.557, 10518.265, 355.292, 52797.074 25/03/10,20:37:47,06,10,1, 11.9,1,1, 1.557, 10518.254, 355.322, 52797.073 25/03/10,20:37:47,07,10,1, 11.9,1,1, 1.557, 10518.275, 355.341, 52797.122 25/03/10,20:37:47,08,10,1, 11.9,1,1, 1.557, 10518.299, 355.372, 52797.287 25/03/10,20:37:47,09,10,1, 11.9,1,1, 1.557, 10518.306, 355.406, 52797.223 25/03/10,20:37:47,10,10,1, 11.9,1,1, 1.557, 10518.308, 355.411, 52797.270 25/03/10,20:37:47,11,10,1, 11.9,1,1, 1.557, 10518.312, 355.411, 52797.038 25/03/10,20:37:47,12,10,1, 11.9,1,1, 1.557, 10518.319, 355.457, 52797.097 25/03/10,20:37:47,13,10,1, 11.9,1,1, 1.557, 10518.350, 355.475, 52797.211 25/03/10,20:37:47,14,10,1, 11.9,1,1, 1.557, 10518.365, 355.510, 52797.172 25/03/10,20:37:47,15,10,1, 11.9,1,1, 1.557, 10518.373, 355.515, 52797.248 25/03/10,20:37:47,16,10,1, 11.9,1,1, 1.557, 10518.412, 355.555, 52797.291 25/03/10,20:37:47,17,10,1, 11.9,1,1, 1.557, 10518.409, 355.582, 52797.271 25/03/10,20:37:47,18,10,1, 11.9,1,1, 1.557, 10518.418, 355.609, 52797.266 25/03/10,20:37:47,19,10,1, 11.9,1,1, 1.557, 10518.420, 355.607, 52797.217 25/03/10,20:37:48,00,10,1, 12.0,1,1, 1.558, 10518.415, 355.607, 52797.217 25/03/10,20:37:48,01,10,1, 12.0,1,1, 1.558, 10518.466, 355.645, 52797.183 25/03/10,20:37:48,02,10,1, 12.0,1,1, 1.558, 10518.484, 355.676, 52797.225 25/03/10,20:37:48,03,10,1, 12.0,1,1, 1.558, 10518.490, 355.672, 52797.239 25/03/10,20:37:48,04,10,1, 12.0,1,1, 1.558, 10518.507, 355.706, 52797.235 25/03/10,20:37:48,05,10,1, 12.0,1,1, 1.558, 10518.513, 355.731, 52797.283 25/03/10,20:37:48,06,10,1, 12.0,1,1, 1.558, 10518.550, 355.773, 52797.275 25/03/10,20:37:48,07,10,1, 12.0,1,1, 1.558, 10518.571, 355.761, 52797.364 25/03/10,20:37:48,08,10,1, 12.0,1,1, 1.558, 10518.594, 355.826, 52797.323 25/03/10,20:37:48,09,10,1, 12.0,1,1, 1.558, 10518.607, 355.839, 52797.319 25/03/10,20:37:48,10,10,1, 12.0,1,1, 1.558, 10518.623, 355.857, 52797.344 25/03/10,20:37:48,11,10,1, 12.0,1,1, 1.558, 10518.633, 355.853, 52797.290 25/03/10,20:37:48,12,10,1, 12.0,1,1, 1.558, 10518.665, 355.881, 52797.314 25/03/10,20:37:48,13,10,1, 12.0,1,1, 1.558, 10518.667, 355.860, 52797.320 25/03/10,20:37:48,14,10,1, 12.0,1,1, 1.558, 10518.687, 355.900, 52797.453 25/03/10,20:37:48,15,10,1, 12.0,1,1, 1.558, 10518.737, 355.913, 52797.354 25/03/10,20:37:48,16,10,1, 12.0,1,1, 1.558, 10518.764, 355.922, 52797.287 25/03/10,20:37:48,17,10,1, 12.0,1,1, 1.558, 10518.768, 355.962, 52797.382 25/03/10,20:37:48,18,10,1, 12.0,1,1, 1.558, 10518.799, 355.975, 52797.311 25/03/10,20:37:48,19,10,1, 12.0,1,1, 1.558, 10518.835, 355.958, 52797.347 25/03/10,20:37:49,00,09,1, 11.9,1,1, 1.562, 10518.832, 355.958, 52797.347 25/03/10,20:37:49,01,09,1, 11.9,1,1, 1.562, 10518.880, 356.026, 52797.328 25/03/10,20:37:49,02,09,1, 11.9,1,1, 1.562, 10518.870, 356.040, 52797.411 25/03/10,20:37:49,03,09,1, 11.9,1,1, 1.562, 10518.891, 356.045, 52797.356 25/03/10,20:37:49,04,09,1, 11.9,1,1, 1.562, 10518.942, 356.083, 52797.341 25/03/10,20:37:49,05,09,1, 11.9,1,1, 1.562, 10518.928, 356.096, 52797.369 25/03/10,20:37:49,06,09,1, 11.9,1,1, 1.562, 10518.953, 356.107, 52797.406 25/03/10,20:37:49,07,09,1, 11.9,1,1, 1.562, 10518.991, 356.112, 52797.336 25/03/10,20:37:49,08,09,1, 11.9,1,1, 1.562, 10518.992, 356.143, 52797.408 25/03/10,20:37:49,09,09,1, 11.9,1,1, 1.562, 10519.024, 356.157, 52797.361 25/03/10,20:37:49,10,09,1, 11.9,1,1, 1.562, 10519.046, 356.177, 52797.459 25/03/10,20:37:49,11,09,1, 11.9,1,1, 1.562, 10519.078, 356.196, 52797.438 25/03/10,20:37:49,12,09,1, 11.9,1,1, 1.562, 10519.083, 356.202, 52797.429 25/03/10,20:37:49,13,09,1, 11.9,1,1, 1.562, 10519.101, 356.241, 52797.420 25/03/10,20:37:49,14,09,1, 11.9,1,1, 1.562, 10519.138, 356.249, 52797.385 25/03/10,20:37:49,15,09,1, 11.9,1,1, 1.562, 10519.151, 356.245, 52797.421 25/03/10,20:37:49,16,09,1, 11.9,1,1, 1.562, 10519.183, 356.249, 52797.357 25/03/10,20:37:49,17,09,1, 11.9,1,1, 1.562, 10519.190, 356.288, 52797.407 25/03/10,20:37:49,18,09,1, 11.9,1,1, 1.562, 10519.203, 356.313, 52797.507 25/03/10,20:37:49,19,09,1, 11.9,1,1, 1.562, 10519.254, 356.320, 52797.482 25/03/10,20:37:50,00,10,1, 12.0,1,1, 1.558, 10519.249, 356.320, 52797.482 25/03/10,20:37:50,01,10,1, 12.0,1,1, 1.558, 10519.294, 356.377, 52797.614 25/03/10,20:37:50,02,10,1, 12.0,1,1, 1.558, 10519.300, 356.415, 52797.579 25/03/10,20:37:50,03,10,1, 12.0,1,1, 1.558, 10519.300, 356.396, 52797.528 25/03/10,20:37:50,04,10,1, 12.0,1,1, 1.558, 10519.318, 356.397, 52797.442 25/03/10,20:37:50,05,10,1, 12.0,1,1, 1.558, 10519.349, 356.423, 52797.468 25/03/10,20:37:50,06,10,1, 12.0,1,1, 1.558, 10519.374, 356.422, 52797.424 25/03/10,20:37:50,07,10,1, 12.0,1,1, 1.558, 10519.393, 356.468, 52797.490 25/03/10,20:37:50,08,10,1, 12.0,1,1, 1.558, 10519.427, 356.454, 52797.581 25/03/10,20:37:50,09,10,1, 12.0,1,1, 1.558, 10519.447, 356.477, 52797.455 25/03/10,20:37:50,10,10,1, 12.0,1,1, 1.558, 10519.458, 356.506, 52797.469 25/03/10,20:37:50,11,10,1, 12.0,1,1, 1.558, 10519.502, 356.541, 52797.468 25/03/10,20:37:50,12,10,1, 12.0,1,1, 1.558, 10519.511, 356.534, 52797.486 25/03/10,20:37:50,13,10,1, 12.0,1,1, 1.558, 10519.540, 356.543, 52797.530 25/03/10,20:37:50,14,10,1, 12.0,1,1, 1.558, 10519.538, 356.565, 52797.578 25/03/10,20:37:50,15,10,1, 12.0,1,1, 1.558, 10519.581, 356.594, 52797.610 25/03/10,20:37:50,16,10,1, 12.0,1,1, 1.558, 10519.578, 356.558, 52797.584 25/03/10,20:37:50,17,10,1, 12.0,1,1, 1.558, 10519.614, 356.596, 52797.570 25/03/10,20:37:50,18,10,1, 12.0,1,1, 1.558, 10519.624, 356.627, 52797.557 25/03/10,20:37:50,19,10,1, 12.0,1,1, 1.558, 10519.674, 356.674, 52797.582 25/03/10,20:37:51,00,10,1, 11.9,1,1, 1.559, 10519.667, 356.674, 52797.582 25/03/10,20:37:51,01,10,1, 11.9,1,1, 1.559, 10519.721, 356.690, 52797.547 25/03/10,20:37:51,02,10,1, 11.9,1,1, 1.559, 10519.742, 356.687, 52797.522 25/03/10,20:37:51,03,10,1, 11.9,1,1, 1.559, 10519.768, 356.742, 52797.531 25/03/10,20:37:51,04,10,1, 11.9,1,1, 1.559, 10519.798, 356.750, 52797.598 25/03/10,20:37:51,05,10,1, 11.9,1,1, 1.559, 10519.819, 356.789, 52797.620 25/03/10,20:37:51,06,10,1, 11.9,1,1, 1.559, 10519.814, 356.771, 52797.617 25/03/10,20:37:51,07,10,1, 11.9,1,1, 1.559, 10519.878, 356.813, 52797.645 25/03/10,20:37:51,08,10,1, 11.9,1,1, 1.559, 10519.877, 356.798, 52797.586 25/03/10,20:37:51,09,10,1, 11.9,1,1, 1.559, 10519.901, 356.826, 52797.556 25/03/10,20:37:51,10,10,1, 11.9,1,1, 1.559, 10519.957, 356.836, 52797.549 25/03/10,20:37:51,11,10,1, 11.9,1,1, 1.559, 10520.007, 356.872, 52797.462 25/03/10,20:37:51,12,10,1, 11.9,1,1, 1.559, 10520.001, 356.885, 52797.633 25/03/10,20:37:51,13,10,1, 11.9,1,1, 1.559, 10520.056, 356.921, 52797.632 25/03/10,20:37:51,14,10,1, 11.9,1,1, 1.559, 10520.037, 356.915, 52797.643 25/03/10,20:37:51,15,10,1, 11.9,1,1, 1.559, 10520.056, 356.952, 52797.665 25/03/10,20:37:51,16,10,1, 11.9,1,1, 1.559, 10520.096, 356.931, 52797.624 25/03/10,20:37:51,17,10,1, 11.9,1,1, 1.559, 10520.117, 356.962, 52797.700 25/03/10,20:37:51,18,10,1, 11.9,1,1, 1.559, 10520.137, 356.960, 52797.660 25/03/10,20:37:51,19,10,1, 11.9,1,1, 1.559, 10520.160, 357.012, 52797.658 25/03/10,20:37:52,00,10,1, 11.8,1,1, 1.557, 10520.159, 357.012, 52797.658 25/03/10,20:37:52,01,10,1, 11.8,1,1, 1.557, 10520.218, 357.027, 52797.725 25/03/10,20:37:52,02,10,1, 11.8,1,1, 1.557, 10520.220, 357.016, 52797.738 25/03/10,20:37:52,03,10,1, 11.8,1,1, 1.557, 10520.281, 357.090, 52797.712 25/03/10,20:37:52,04,10,1, 11.8,1,1, 1.557, 10520.278, 357.064, 52797.669 25/03/10,20:37:52,05,10,1, 11.8,1,1, 1.557, 10520.313, 357.106, 52797.795 25/03/10,20:37:52,06,10,1, 11.8,1,1, 1.557, 10520.334, 357.096, 52797.677 25/03/10,20:37:52,07,10,1, 11.8,1,1, 1.557, 10520.342, 357.109, 52797.685 25/03/10,20:37:52,08,10,1, 11.8,1,1, 1.557, 10520.348, 357.101, 52797.699 25/03/10,20:37:52,09,10,1, 11.8,1,1, 1.557, 10520.425, 357.157, 52797.733 25/03/10,20:37:52,10,10,1, 11.8,1,1, 1.557, 10520.435, 357.127, 52797.637 25/03/10,20:37:52,11,10,1, 11.8,1,1, 1.557, 10520.458, 357.165, 52797.611 25/03/10,20:37:52,12,10,1, 11.8,1,1, 1.557, 10520.499, 357.173, 52797.851 25/03/10,20:37:52,13,10,1, 11.8,1,1, 1.557, 10520.532, 357.237, 52797.742 25/03/10,20:37:52,14,10,1, 11.8,1,1, 1.557, 10520.514, 357.217, 52797.765 25/03/10,20:37:52,15,10,1, 11.8,1,1, 1.557, 10520.552, 357.274, 52797.768 25/03/10,20:37:52,16,10,1, 11.8,1,1, 1.557, 10520.588, 357.261, 52797.682 25/03/10,20:37:52,17,10,1, 11.8,1,1, 1.557, 10520.607, 357.276, 52797.741 25/03/10,20:37:52,18,10,1, 11.8,1,1, 1.557, 10520.646, 357.275, 52797.723 25/03/10,20:37:52,19,10,1, 11.8,1,1, 1.557, 10520.650, 357.322, 52797.770 25/03/10,20:37:53,00,10,1, 11.9,1,1, 1.561, 10520.643, 357.322, 52797.770 25/03/10,20:37:53,01,10,1, 11.9,1,1, 1.561, 10520.711, 357.322, 52797.729 25/03/10,20:37:53,02,10,1, 11.9,1,1, 1.561, 10520.707, 357.322, 52797.826 25/03/10,20:37:53,03,10,1, 11.9,1,1, 1.561, 10520.744, 357.357, 52797.725 25/03/10,20:37:53,04,10,1, 11.9,1,1, 1.561, 10520.775, 357.372, 52797.785 25/03/10,20:37:53,05,10,1, 11.9,1,1, 1.561, 10520.801, 357.408, 52797.776 25/03/10,20:37:53,06,10,1, 11.9,1,1, 1.561, 10520.839, 357.399, 52797.789 25/03/10,20:37:53,07,10,1, 11.9,1,1, 1.561, 10520.846, 357.422, 52797.775 25/03/10,20:37:53,08,10,1, 11.9,1,1, 1.561, 10520.884, 357.436, 52797.779 25/03/10,20:37:53,09,10,1, 11.9,1,1, 1.561, 10520.912, 357.471, 52797.796 25/03/10,20:37:53,10,10,1, 11.9,1,1, 1.561, 10520.917, 357.444, 52797.791 25/03/10,20:37:53,11,10,1, 11.9,1,1, 1.561, 10520.951, 357.475, 52797.763 25/03/10,20:37:53,12,10,1, 11.9,1,1, 1.561, 10520.974, 357.463, 52797.822 25/03/10,20:37:53,13,10,1, 11.9,1,1, 1.561, 10520.998, 357.487, 52797.751 25/03/10,20:37:53,14,10,1, 11.9,1,1, 1.561, 10521.024, 357.459, 52797.736 25/03/10,20:37:53,15,10,1, 11.9,1,1, 1.561, 10521.059, 357.555, 52797.781 25/03/10,20:37:53,16,10,1, 11.9,1,1, 1.561, 10521.104, 357.534, 52797.757 25/03/10,20:37:53,17,10,1, 11.9,1,1, 1.561, 10521.128, 357.597, 52797.808 25/03/10,20:37:53,18,10,1, 11.9,1,1, 1.561, 10521.137, 357.570, 52797.855 25/03/10,20:37:53,19,10,1, 11.9,1,1, 1.561, 10521.150, 357.601, 52797.916 25/03/10,20:37:54,00,10,1, 11.9,1,1, 1.554, 10521.144, 357.601, 52797.916 25/03/10,20:37:54,01,10,1, 11.9,1,1, 1.554, 10521.210, 357.609, 52797.851 25/03/10,20:37:54,02,10,1, 11.9,1,1, 1.554, 10521.227, 357.601, 52797.805 25/03/10,20:37:54,03,10,1, 11.9,1,1, 1.554, 10521.228, 357.607, 52797.860 25/03/10,20:37:54,04,10,1, 11.9,1,1, 1.554, 10521.267, 357.626, 52797.829 25/03/10,20:37:54,05,10,1, 11.9,1,1, 1.554, 10521.311, 357.641, 52797.862 25/03/10,20:37:54,06,10,1, 11.9,1,1, 1.554, 10521.355, 357.642, 52797.907 25/03/10,20:37:54,07,10,1, 11.9,1,1, 1.554, 10521.373, 357.677, 52797.881 25/03/10,20:37:54,08,10,1, 11.9,1,1, 1.554, 10521.392, 357.672, 52797.802 25/03/10,20:37:54,09,10,1, 11.9,1,1, 1.554, 10521.386, 357.706, 52797.863 25/03/10,20:37:54,10,10,1, 11.9,1,1, 1.554, 10521.441, 357.679, 52797.793 25/03/10,20:37:54,11,10,1, 11.9,1,1, 1.554, 10521.454, 357.691, 52797.829 25/03/10,20:37:54,12,10,1, 11.9,1,1, 1.554, 10521.465, 357.695, 52797.857 25/03/10,20:37:54,13,10,1, 11.9,1,1, 1.554, 10521.526, 357.737, 52797.884 25/03/10,20:37:54,14,10,1, 11.9,1,1, 1.554, 10521.531, 357.731, 52797.900 25/03/10,20:37:54,15,10,1, 11.9,1,1, 1.554, 10521.579, 357.724, 52797.899 25/03/10,20:37:54,16,10,1, 11.9,1,1, 1.554, 10521.587, 357.742, 52797.899 25/03/10,20:37:54,17,10,1, 11.9,1,1, 1.554, 10521.595, 357.760, 52797.909 25/03/10,20:37:54,18,10,1, 11.9,1,1, 1.554, 10521.649, 357.757, 52797.909 25/03/10,20:37:54,19,10,1, 11.9,1,1, 1.554, 10521.653, 357.798, 52797.875 25/03/10,20:37:55,00,10,1, 11.9,1,1, 1.557, 10521.653, 357.798, 52797.875 25/03/10,20:37:55,01,10,1, 11.9,1,1, 1.557, 10521.696, 357.797, 52797.882 25/03/10,20:37:55,02,10,1, 11.9,1,1, 1.557, 10521.715, 357.771, 52797.868 25/03/10,20:37:55,03,10,1, 11.9,1,1, 1.557, 10521.729, 357.803, 52797.946 25/03/10,20:37:55,04,10,1, 11.9,1,1, 1.557, 10521.747, 357.797, 52797.992 25/03/10,20:37:55,05,10,1, 11.9,1,1, 1.557, 10521.774, 357.834, 52798.012 25/03/10,20:37:55,06,10,1, 11.9,1,1, 1.557, 10521.794, 357.836, 52797.958 25/03/10,20:37:55,07,10,1, 11.9,1,1, 1.557, 10521.852, 357.857, 52797.864 25/03/10,20:37:55,08,10,1, 11.9,1,1, 1.557, 10521.875, 357.861, 52797.968 25/03/10,20:37:55,09,10,1, 11.9,1,1, 1.557, 10521.884, 357.852, 52797.883 25/03/10,20:37:55,10,10,1, 11.9,1,1, 1.557, 10521.899, 357.885, 52797.944 25/03/10,20:37:55,11,10,1, 11.9,1,1, 1.557, 10521.954, 357.892, 52797.906 25/03/10,20:37:55,12,10,1, 11.9,1,1, 1.557, 10521.960, 357.896, 52797.922 25/03/10,20:37:55,13,10,1, 11.9,1,1, 1.557, 10521.968, 357.906, 52797.935 25/03/10,20:37:55,14,10,1, 11.9,1,1, 1.557, 10522.022, 357.878, 52797.938 25/03/10,20:37:55,15,10,1, 11.9,1,1, 1.557, 10522.040, 357.905, 52797.929 25/03/10,20:37:55,16,10,1, 11.9,1,1, 1.557, 10522.073, 357.894, 52797.896 25/03/10,20:37:55,17,10,1, 11.9,1,1, 1.557, 10522.099, 357.917, 52797.955 25/03/10,20:37:55,18,10,1, 11.9,1,1, 1.557, 10522.117, 357.925, 52797.966 25/03/10,20:37:55,19,10,1, 11.9,1,1, 1.557, 10522.145, 357.963, 52797.925 25/03/10,20:37:56,00,10,1, 12.0,1,1, 1.559, 10522.145, 357.963, 52797.925 25/03/10,20:37:56,01,10,1, 12.0,1,1, 1.559, 10522.208, 357.972, 52797.977 25/03/10,20:37:56,02,10,1, 12.0,1,1, 1.559, 10522.232, 357.979, 52797.947 25/03/10,20:37:56,03,10,1, 12.0,1,1, 1.559, 10522.253, 357.982, 52797.947 25/03/10,20:37:56,04,10,1, 12.0,1,1, 1.559, 10522.269, 357.953, 52797.948 25/03/10,20:37:56,05,10,1, 12.0,1,1, 1.559, 10522.294, 357.972, 52797.915 25/03/10,20:37:56,06,10,1, 12.0,1,1, 1.559, 10522.303, 357.974, 52797.882 25/03/10,20:37:56,07,10,1, 12.0,1,1, 1.559, 10522.348, 357.970, 52797.902 25/03/10,20:37:56,08,10,1, 12.0,1,1, 1.559, 10522.376, 357.979, 52798.009 25/03/10,20:37:56,09,10,1, 12.0,1,1, 1.559, 10522.429, 357.995, 52798.024 25/03/10,20:37:56,10,10,1, 12.0,1,1, 1.559, 10522.433, 358.005, 52798.022 25/03/10,20:37:56,11,10,1, 12.0,1,1, 1.559, 10522.462, 358.050, 52798.047 25/03/10,20:37:56,12,10,1, 12.0,1,1, 1.559, 10522.513, 358.014, 52798.034 25/03/10,20:37:56,13,10,1, 12.0,1,1, 1.559, 10522.501, 358.034, 52797.950 25/03/10,20:37:56,14,10,1, 12.0,1,1, 1.559, 10522.541, 358.019, 52797.919 25/03/10,20:37:56,15,10,1, 12.0,1,1, 1.559, 10522.568, 358.022, 52797.880 25/03/10,20:37:56,16,10,1, 12.0,1,1, 1.559, 10522.571, 358.035, 52797.942 25/03/10,20:37:56,17,10,1, 12.0,1,1, 1.559, 10522.629, 358.005, 52797.957 25/03/10,20:37:56,18,10,1, 12.0,1,1, 1.559, 10522.645, 358.036, 52797.978 25/03/10,20:37:56,19,10,1, 12.0,1,1, 1.559, 10522.654, 358.030, 52797.886 25/03/10,20:37:57,00,11,1, 11.9,1,1, 1.560, 10522.646, 358.030, 52797.886 25/03/10,20:37:57,01,11,1, 11.9,1,1, 1.560, 10522.711, 358.049, 52797.909 25/03/10,20:37:57,02,11,1, 11.9,1,1, 1.560, 10522.745, 358.068, 52798.092 25/03/10,20:37:57,03,11,1, 11.9,1,1, 1.560, 10522.730, 358.064, 52798.064 25/03/10,20:37:57,04,11,1, 11.9,1,1, 1.560, 10522.777, 358.072, 52798.000 25/03/10,20:37:57,05,11,1, 11.9,1,1, 1.560, 10522.811, 358.059, 52798.002 25/03/10,20:37:57,06,11,1, 11.9,1,1, 1.560, 10522.816, 358.086, 52798.101 25/03/10,20:37:57,07,11,1, 11.9,1,1, 1.560, 10522.858, 358.090, 52798.049 25/03/10,20:37:57,08,11,1, 11.9,1,1, 1.560, 10522.876, 358.108, 52798.017 25/03/10,20:37:57,09,11,1, 11.9,1,1, 1.560, 10522.926, 358.111, 52797.995 25/03/10,20:37:57,10,11,1, 11.9,1,1, 1.560, 10522.971, 358.111, 52798.074 25/03/10,20:37:57,11,11,1, 11.9,1,1, 1.560, 10522.957, 358.105, 52797.954 25/03/10,20:37:57,12,11,1, 11.9,1,1, 1.560, 10522.961, 358.123, 52798.071 25/03/10,20:37:57,13,11,1, 11.9,1,1, 1.560, 10522.996, 358.109, 52798.006 25/03/10,20:37:57,14,11,1, 11.9,1,1, 1.560, 10523.039, 358.121, 52797.972 25/03/10,20:37:57,15,11,1, 11.9,1,1, 1.560, 10523.070, 358.141, 52798.040 25/03/10,20:37:57,16,11,1, 11.9,1,1, 1.560, 10523.106, 358.149, 52798.126 25/03/10,20:37:57,17,11,1, 11.9,1,1, 1.560, 10523.101, 358.157, 52798.138 25/03/10,20:37:57,18,11,1, 11.9,1,1, 1.560, 10523.129, 358.182, 52798.052 25/03/10,20:37:57,19,11,1, 11.9,1,1, 1.560, 10523.174, 358.153, 52798.067 25/03/10,20:37:58,00,10,1, 11.8,1,1, 1.560, 10523.171, 358.153, 52798.067 25/03/10,20:37:58,01,10,1, 11.8,1,1, 1.560, 10523.221, 358.182, 52798.019 25/03/10,20:37:58,02,10,1, 11.8,1,1, 1.560, 10523.247, 358.181, 52798.032 25/03/10,20:37:58,03,10,1, 11.8,1,1, 1.560, 10523.263, 358.192, 52798.065 25/03/10,20:37:58,04,10,1, 11.8,1,1, 1.560, 10523.285, 358.196, 52798.007 25/03/10,20:37:58,05,10,1, 11.8,1,1, 1.560, 10523.320, 358.222, 52798.009 25/03/10,20:37:58,06,10,1, 11.8,1,1, 1.560, 10523.328, 358.212, 52798.060 25/03/10,20:37:58,07,10,1, 11.8,1,1, 1.560, 10523.368, 358.229, 52797.945 25/03/10,20:37:58,08,10,1, 11.8,1,1, 1.560, 10523.390, 358.249, 52798.014 25/03/10,20:37:58,09,10,1, 11.8,1,1, 1.560, 10523.407, 358.274, 52798.064 25/03/10,20:37:58,10,10,1, 11.8,1,1, 1.560, 10523.446, 358.257, 52798.075 25/03/10,20:37:58,11,10,1, 11.8,1,1, 1.560, 10523.477, 358.245, 52798.129 25/03/10,20:37:58,12,10,1, 11.8,1,1, 1.560, 10523.503, 358.262, 52798.057 25/03/10,20:37:58,13,10,1, 11.8,1,1, 1.560, 10523.531, 358.258, 52798.067 25/03/10,20:37:58,14,10,1, 11.8,1,1, 1.560, 10523.546, 358.282, 52798.144 25/03/10,20:37:58,15,10,1, 11.8,1,1, 1.560, 10523.603, 358.278, 52798.007 25/03/10,20:37:58,16,10,1, 11.8,1,1, 1.560, 10523.590, 358.296, 52798.092 25/03/10,20:37:58,17,10,1, 11.8,1,1, 1.560, 10523.607, 358.295, 52798.120 25/03/10,20:37:58,18,10,1, 11.8,1,1, 1.560, 10523.657, 358.304, 52798.051 25/03/10,20:37:58,19,10,1, 11.8,1,1, 1.560, 10523.658, 358.291, 52798.019 25/03/10,20:37:59,00,10,1, 11.9,1,1, 1.558, 10523.655, 358.291, 52798.019 25/03/10,20:37:59,01,10,1, 11.9,1,1, 1.558, 10523.742, 358.325, 52798.146 25/03/10,20:37:59,02,10,1, 11.9,1,1, 1.558, 10523.772, 358.343, 52798.207 25/03/10,20:37:59,03,10,1, 11.9,1,1, 1.558, 10523.773, 358.331, 52798.182 25/03/10,20:37:59,04,10,1, 11.9,1,1, 1.558, 10523.825, 358.355, 52798.099 25/03/10,20:37:59,05,10,1, 11.9,1,1, 1.558, 10523.820, 358.362, 52798.069 25/03/10,20:37:59,06,10,1, 11.9,1,1, 1.558, 10523.881, 358.369, 52798.032 25/03/10,20:37:59,07,10,1, 11.9,1,1, 1.558, 10523.884, 358.369, 52798.045 25/03/10,20:37:59,08,10,1, 11.9,1,1, 1.558, 10523.923, 358.425, 52798.168 25/03/10,20:37:59,09,10,1, 11.9,1,1, 1.558, 10523.950, 358.420, 52798.157 25/03/10,20:37:59,10,10,1, 11.9,1,1, 1.558, 10523.971, 358.393, 52798.197 25/03/10,20:37:59,11,10,1, 11.9,1,1, 1.558, 10524.025, 358.408, 52798.183 25/03/10,20:37:59,12,10,1, 11.9,1,1, 1.558, 10524.027, 358.419, 52798.118 25/03/10,20:37:59,13,10,1, 11.9,1,1, 1.558, 10524.092, 358.445, 52798.186 25/03/10,20:37:59,14,10,1, 11.9,1,1, 1.558, 10524.102, 358.446, 52798.139 25/03/10,20:37:59,15,10,1, 11.9,1,1, 1.558, 10524.120, 358.481, 52798.172 25/03/10,20:37:59,16,10,1, 11.9,1,1, 1.558, 10524.172, 358.486, 52798.203 25/03/10,20:37:59,17,10,1, 11.9,1,1, 1.558, 10524.202, 358.480, 52798.136 25/03/10,20:37:59,18,10,1, 11.9,1,1, 1.558, 10524.190, 358.520, 52798.172 25/03/10,20:37:59,19,10,1, 11.9,1,1, 1.558, 10524.236, 358.516, 52798.162 25/03/10,20:38:00,00,10,1, 12.0,1,1, 1.558, 10524.231, 358.516, 52798.162 25/03/10,20:38:00,01,10,1, 12.0,1,1, 1.558, 10524.312, 358.532, 52798.186 25/03/10,20:38:00,02,10,1, 12.0,1,1, 1.558, 10524.333, 358.528, 52798.105 25/03/10,20:38:00,03,10,1, 12.0,1,1, 1.558, 10524.360, 358.548, 52798.079 25/03/10,20:38:00,04,10,1, 12.0,1,1, 1.558, 10524.416, 358.534, 52798.076 25/03/10,20:38:00,05,10,1, 12.0,1,1, 1.558, 10524.447, 358.556, 52798.000 25/03/10,20:38:00,06,10,1, 12.0,1,1, 1.558, 10524.488, 358.561, 52798.133 25/03/10,20:38:00,07,10,1, 12.0,1,1, 1.558, 10524.484, 358.598, 52798.275 25/03/10,20:38:00,08,10,1, 12.0,1,1, 1.558, 10524.539, 358.569, 52798.178 25/03/10,20:38:00,09,10,1, 12.0,1,1, 1.558, 10524.557, 358.633, 52798.214 25/03/10,20:38:00,10,10,1, 12.0,1,1, 1.558, 10524.593, 358.626, 52798.187 25/03/10,20:38:00,11,10,1, 12.0,1,1, 1.558, 10524.612, 358.642, 52798.069 25/03/10,20:38:00,12,10,1, 12.0,1,1, 1.558, 10524.686, 358.660, 52798.090 25/03/10,20:38:00,13,10,1, 12.0,1,1, 1.558, 10524.687, 358.682, 52798.206 25/03/10,20:38:00,14,10,1, 12.0,1,1, 1.558, 10524.732, 358.678, 52798.171 25/03/10,20:38:00,15,10,1, 12.0,1,1, 1.558, 10524.781, 358.690, 52798.178 25/03/10,20:38:00,16,10,1, 12.0,1,1, 1.558, 10524.790, 358.717, 52798.206 25/03/10,20:38:00,17,10,1, 12.0,1,1, 1.558, 10524.858, 358.697, 52798.223 25/03/10,20:38:00,18,10,1, 12.0,1,1, 1.558, 10524.880, 358.745, 52798.140 25/03/10,20:38:00,19,10,1, 12.0,1,1, 1.558, 10524.890, 358.722, 52798.146 25/03/10,20:38:01,00,11,1, 11.9,1,1, 1.560, 10524.882, 358.722, 52798.146 25/03/10,20:38:01,01,11,1, 11.9,1,1, 1.560, 10524.995, 358.782, 52798.226 25/03/10,20:38:01,02,11,1, 11.9,1,1, 1.560, 10525.019, 358.764, 52798.136 25/03/10,20:38:01,03,11,1, 11.9,1,1, 1.560, 10525.063, 358.805, 52798.227 25/03/10,20:38:01,04,11,1, 11.9,1,1, 1.560, 10525.072, 358.804, 52798.266 25/03/10,20:38:01,05,11,1, 11.9,1,1, 1.560, 10525.112, 358.847, 52798.288 25/03/10,20:38:01,06,11,1, 11.9,1,1, 1.560, 10525.136, 358.807, 52798.272 25/03/10,20:38:01,07,11,1, 11.9,1,1, 1.560, 10525.210, 358.854, 52798.224 25/03/10,20:38:01,08,11,1, 11.9,1,1, 1.560, 10525.217, 358.826, 52798.179 25/03/10,20:38:01,09,11,1, 11.9,1,1, 1.560, 10525.251, 358.831, 52798.133 25/03/10,20:38:01,10,11,1, 11.9,1,1, 1.560, 10525.291, 358.811, 52798.130 25/03/10,20:38:01,11,11,1, 11.9,1,1, 1.560, 10525.341, 358.855, 52798.137 25/03/10,20:38:01,12,11,1, 11.9,1,1, 1.560, 10525.347, 358.895, 52798.166 25/03/10,20:38:01,13,11,1, 11.9,1,1, 1.560, 10525.396, 358.930, 52798.311 25/03/10,20:38:01,14,11,1, 11.9,1,1, 1.560, 10525.418, 358.904, 52798.229 25/03/10,20:38:01,15,11,1, 11.9,1,1, 1.560, 10525.484, 358.915, 52798.182 25/03/10,20:38:01,16,11,1, 11.9,1,1, 1.560, 10525.523, 358.957, 52798.267 25/03/10,20:38:01,17,11,1, 11.9,1,1, 1.560, 10525.555, 358.962, 52798.157 25/03/10,20:38:01,18,11,1, 11.9,1,1, 1.560, 10525.597, 358.936, 52798.153 25/03/10,20:38:01,19,11,1, 11.9,1,1, 1.560, 10525.622, 358.969, 52798.245 25/03/10,20:38:02,00,10,1, 12.0,1,1, 1.553, 10525.616, 358.969, 52798.245 25/03/10,20:38:02,01,10,1, 12.0,1,1, 1.553, 10525.678, 358.958, 52798.293 25/03/10,20:38:02,02,10,1, 12.0,1,1, 1.553, 10525.723, 358.934, 52798.217 25/03/10,20:38:02,03,10,1, 12.0,1,1, 1.553, 10525.772, 358.970, 52798.290 25/03/10,20:38:02,04,10,1, 12.0,1,1, 1.553, 10525.801, 358.977, 52798.264 25/03/10,20:38:02,05,10,1, 12.0,1,1, 1.553, 10525.829, 358.987, 52798.197 25/03/10,20:38:02,06,10,1, 12.0,1,1, 1.553, 10525.872, 358.991, 52798.244 25/03/10,20:38:02,07,10,1, 12.0,1,1, 1.553, 10525.911, 359.031, 52798.229 25/03/10,20:38:02,08,10,1, 12.0,1,1, 1.553, 10525.951, 359.015, 52798.247 25/03/10,20:38:02,09,10,1, 12.0,1,1, 1.553, 10525.977, 359.034, 52798.293 25/03/10,20:38:02,10,10,1, 12.0,1,1, 1.553, 10526.022, 358.986, 52798.205 25/03/10,20:38:02,11,10,1, 12.0,1,1, 1.553, 10526.050, 359.018, 52798.204 25/03/10,20:38:02,12,10,1, 12.0,1,1, 1.553, 10526.073, 358.998, 52798.249 25/03/10,20:38:02,13,10,1, 12.0,1,1, 1.553, 10526.114, 359.007, 52798.166 25/03/10,20:38:02,14,10,1, 12.0,1,1, 1.553, 10526.136, 359.013, 52798.127 25/03/10,20:38:02,15,10,1, 12.0,1,1, 1.553, 10526.198, 359.043, 52798.189 25/03/10,20:38:02,16,10,1, 12.0,1,1, 1.553, 10526.246, 359.013, 52798.164 25/03/10,20:38:02,17,10,1, 12.0,1,1, 1.553, 10526.275, 359.059, 52798.208 25/03/10,20:38:02,18,10,1, 12.0,1,1, 1.553, 10526.324, 359.055, 52798.221 25/03/10,20:38:02,19,10,1, 12.0,1,1, 1.553, 10526.336, 359.054, 52798.286 25/03/10,20:38:03,00,11,1, 12.0,1,1, 1.559, 10526.334, 359.054, 52798.286 25/03/10,20:38:03,01,11,1, 12.0,1,1, 1.559, 10526.423, 359.038, 52798.242 25/03/10,20:38:03,02,11,1, 12.0,1,1, 1.559, 10526.445, 359.026, 52798.287 25/03/10,20:38:03,03,11,1, 12.0,1,1, 1.559, 10526.499, 359.049, 52798.204 25/03/10,20:38:03,04,11,1, 12.0,1,1, 1.559, 10526.505, 359.041, 52798.145 25/03/10,20:38:03,05,11,1, 12.0,1,1, 1.559, 10526.539, 359.075, 52798.179 25/03/10,20:38:03,06,11,1, 12.0,1,1, 1.559, 10526.611, 359.040, 52798.178 25/03/10,20:38:03,07,11,1, 12.0,1,1, 1.559, 10526.649, 359.087, 52798.294 25/03/10,20:38:03,08,11,1, 12.0,1,1, 1.559, 10526.675, 359.099, 52798.243 25/03/10,20:38:03,09,11,1, 12.0,1,1, 1.559, 10526.703, 359.086, 52798.240 25/03/10,20:38:03,10,11,1, 12.0,1,1, 1.559, 10526.748, 359.090, 52798.223 25/03/10,20:38:03,11,11,1, 12.0,1,1, 1.559, 10526.778, 359.099, 52798.271 25/03/10,20:38:03,12,11,1, 12.0,1,1, 1.559, 10526.810, 359.081, 52798.228 25/03/10,20:38:03,13,11,1, 12.0,1,1, 1.559, 10526.852, 359.095, 52798.215 25/03/10,20:38:03,14,11,1, 12.0,1,1, 1.559, 10526.882, 359.077, 52798.193 25/03/10,20:38:03,15,11,1, 12.0,1,1, 1.559, 10526.879, 359.104, 52798.172 25/03/10,20:38:03,16,11,1, 12.0,1,1, 1.559, 10526.928, 359.103, 52798.267 25/03/10,20:38:03,17,11,1, 12.0,1,1, 1.559, 10526.959, 359.145, 52798.319 25/03/10,20:38:03,18,11,1, 12.0,1,1, 1.559, 10526.990, 359.132, 52798.312 25/03/10,20:38:03,19,11,1, 12.0,1,1, 1.559, 10527.023, 359.160, 52798.352 25/03/10,20:38:04,00,11,1, 12.0,1,1, 1.556, 10527.018, 359.160, 52798.352 25/03/10,20:38:04,01,11,1, 12.0,1,1, 1.556, 10527.057, 359.159, 52798.216 25/03/10,20:38:04,02,11,1, 12.0,1,1, 1.556, 10527.110, 359.132, 52798.196 25/03/10,20:38:04,03,11,1, 12.0,1,1, 1.556, 10527.136, 359.178, 52798.284 25/03/10,20:38:04,04,11,1, 12.0,1,1, 1.556, 10527.142, 359.160, 52798.293 25/03/10,20:38:04,05,11,1, 12.0,1,1, 1.556, 10527.193, 359.174, 52798.372 25/03/10,20:38:04,06,11,1, 12.0,1,1, 1.556, 10527.223, 359.160, 52798.314 25/03/10,20:38:04,07,11,1, 12.0,1,1, 1.556, 10527.259, 359.184, 52798.264 25/03/10,20:38:04,08,11,1, 12.0,1,1, 1.556, 10527.296, 359.196, 52798.218 25/03/10,20:38:04,09,11,1, 12.0,1,1, 1.556, 10527.311, 359.188, 52798.177 25/03/10,20:38:04,10,11,1, 12.0,1,1, 1.556, 10527.323, 359.214, 52798.250 25/03/10,20:38:04,11,11,1, 12.0,1,1, 1.556, 10527.359, 359.270, 52798.250 25/03/10,20:38:04,12,11,1, 12.0,1,1, 1.556, 10527.397, 359.248, 52798.297 25/03/10,20:38:04,13,11,1, 12.0,1,1, 1.556, 10527.402, 359.243, 52798.290 25/03/10,20:38:04,14,11,1, 12.0,1,1, 1.556, 10527.455, 359.235, 52798.288 25/03/10,20:38:04,15,11,1, 12.0,1,1, 1.556, 10527.457, 359.235, 52798.284 25/03/10,20:38:04,16,11,1, 12.0,1,1, 1.556, 10527.474, 359.265, 52798.262 25/03/10,20:38:04,17,11,1, 12.0,1,1, 1.556, 10527.503, 359.265, 52798.207 25/03/10,20:38:04,18,11,1, 12.0,1,1, 1.556, 10527.568, 359.273, 52798.224 25/03/10,20:38:04,19,11,1, 12.0,1,1, 1.556, 10527.601, 359.271, 52798.184 25/03/10,20:38:05,00,10,1, 11.9,1,1, 1.561, 10527.594, 359.271, 52798.184 25/03/10,20:38:05,01,10,1, 11.9,1,1, 1.561, 10527.649, 359.342, 52798.310 25/03/10,20:38:05,02,10,1, 11.9,1,1, 1.561, 10527.669, 359.307, 52798.255 25/03/10,20:38:05,03,10,1, 11.9,1,1, 1.561, 10527.678, 359.351, 52798.370 25/03/10,20:38:05,04,10,1, 11.9,1,1, 1.561, 10527.713, 359.326, 52798.257 25/03/10,20:38:05,05,10,1, 11.9,1,1, 1.561, 10527.726, 359.349, 52798.340 25/03/10,20:38:05,06,10,1, 11.9,1,1, 1.561, 10527.775, 359.334, 52798.291 25/03/10,20:38:05,07,10,1, 11.9,1,1, 1.561, 10527.785, 359.336, 52798.244 25/03/10,20:38:05,08,10,1, 11.9,1,1, 1.561, 10527.847, 359.323, 52798.207 25/03/10,20:38:05,09,10,1, 11.9,1,1, 1.561, 10527.839, 359.365, 52798.260 25/03/10,20:38:05,10,10,1, 11.9,1,1, 1.561, 10527.891, 359.380, 52798.326 25/03/10,20:38:05,11,10,1, 11.9,1,1, 1.561, 10527.933, 359.390, 52798.368 25/03/10,20:38:05,12,10,1, 11.9,1,1, 1.561, 10527.968, 359.380, 52798.367 25/03/10,20:38:05,13,10,1, 11.9,1,1, 1.561, 10527.988, 359.374, 52798.335 25/03/10,20:38:05,14,10,1, 11.9,1,1, 1.561, 10528.037, 359.381, 52798.281 25/03/10,20:38:05,15,10,1, 11.9,1,1, 1.561, 10528.039, 359.399, 52798.221 25/03/10,20:38:05,16,10,1, 11.9,1,1, 1.561, 10528.093, 359.416, 52798.251 25/03/10,20:38:05,17,10,1, 11.9,1,1, 1.561, 10528.112, 359.428, 52798.321 25/03/10,20:38:05,18,10,1, 11.9,1,1, 1.561, 10528.136, 359.429, 52798.354 25/03/10,20:38:05,19,10,1, 11.9,1,1, 1.561, 10528.173, 359.420, 52798.324 25/03/10,20:38:06,00,10,1, 11.9,1,1, 1.558, 10528.170, 359.420, 52798.324 25/03/10,20:38:06,01,10,1, 11.9,1,1, 1.558, 10528.250, 359.460, 52798.258 25/03/10,20:38:06,02,10,1, 11.9,1,1, 1.558, 10528.274, 359.449, 52798.303 25/03/10,20:38:06,03,10,1, 11.9,1,1, 1.558, 10528.304, 359.479, 52798.334 25/03/10,20:38:06,04,10,1, 11.9,1,1, 1.558, 10528.351, 359.487, 52798.414 25/03/10,20:38:06,05,10,1, 11.9,1,1, 1.558, 10528.389, 359.475, 52798.271 25/03/10,20:38:06,06,10,1, 11.9,1,1, 1.558, 10528.416, 359.492, 52798.331 25/03/10,20:38:06,07,10,1, 11.9,1,1, 1.558, 10528.435, 359.485, 52798.295 25/03/10,20:38:06,08,10,1, 11.9,1,1, 1.558, 10528.483, 359.492, 52798.275 25/03/10,20:38:06,09,10,1, 11.9,1,1, 1.558, 10528.497, 359.482, 52798.331 25/03/10,20:38:06,10,10,1, 11.9,1,1, 1.558, 10528.558, 359.521, 52798.406 25/03/10,20:38:06,11,10,1, 11.9,1,1, 1.558, 10528.570, 359.501, 52798.312 25/03/10,20:38:06,12,10,1, 11.9,1,1, 1.558, 10528.605, 359.534, 52798.334 25/03/10,20:38:06,13,10,1, 11.9,1,1, 1.558, 10528.634, 359.534, 52798.248 25/03/10,20:38:06,14,10,1, 11.9,1,1, 1.558, 10528.722, 359.562, 52798.316 25/03/10,20:38:06,15,10,1, 11.9,1,1, 1.558, 10528.728, 359.553, 52798.298 25/03/10,20:38:06,16,10,1, 11.9,1,1, 1.558, 10528.781, 359.554, 52798.343 25/03/10,20:38:06,17,10,1, 11.9,1,1, 1.558, 10528.785, 359.595, 52798.432 25/03/10,20:38:06,18,10,1, 11.9,1,1, 1.558, 10528.808, 359.591, 52798.364 25/03/10,20:38:06,19,10,1, 11.9,1,1, 1.558, 10528.838, 359.574, 52798.355 25/03/10,20:38:07,00,10,1, 11.9,1,1, 1.558, 10528.837, 359.574, 52798.355 25/03/10,20:38:07,01,10,1, 11.9,1,1, 1.558, 10528.931, 359.613, 52798.337 25/03/10,20:38:07,02,10,1, 11.9,1,1, 1.558, 10528.987, 359.620, 52798.346 25/03/10,20:38:07,03,10,1, 11.9,1,1, 1.558, 10529.001, 359.618, 52798.266 25/03/10,20:38:07,04,10,1, 11.9,1,1, 1.558, 10529.038, 359.681, 52798.393 25/03/10,20:38:07,05,10,1, 11.9,1,1, 1.558, 10529.093, 359.646, 52798.319 25/03/10,20:38:07,06,10,1, 11.9,1,1, 1.558, 10529.103, 359.694, 52798.288 25/03/10,20:38:07,07,10,1, 11.9,1,1, 1.558, 10529.134, 359.686, 52798.298 25/03/10,20:38:07,08,10,1, 11.9,1,1, 1.558, 10529.187, 359.690, 52798.321 25/03/10,20:38:07,09,10,1, 11.9,1,1, 1.558, 10529.215, 359.704, 52798.324 25/03/10,20:38:07,10,10,1, 11.9,1,1, 1.558, 10529.243, 359.705, 52798.284 25/03/10,20:38:07,11,10,1, 11.9,1,1, 1.558, 10529.266, 359.678, 52798.348 25/03/10,20:38:07,12,10,1, 11.9,1,1, 1.558, 10529.299, 359.708, 52798.345 25/03/10,20:38:07,13,10,1, 11.9,1,1, 1.558, 10529.351, 359.699, 52798.119 25/03/10,20:38:07,14,10,1, 11.9,1,1, 1.558, 10529.382, 359.714, 52798.394 25/03/10,20:38:07,15,10,1, 11.9,1,1, 1.558, 10529.405, 359.751, 52798.422 25/03/10,20:38:07,16,10,1, 11.9,1,1, 1.558, 10529.459, 359.772, 52798.369 25/03/10,20:38:07,17,10,1, 11.9,1,1, 1.558, 10529.513, 359.770, 52798.465 25/03/10,20:38:07,18,10,1, 11.9,1,1, 1.558, 10529.522, 359.784, 52798.267 25/03/10,20:38:07,19,10,1, 11.9,1,1, 1.558, 10529.572, 359.772, 52798.250 25/03/10,20:38:08,00,10,1, 11.9,1,1, 1.561, 10529.572, 359.772, 52798.250 25/03/10,20:38:08,01,10,1, 11.9,1,1, 1.561, 10529.626, 359.753, 52798.308 25/03/10,20:38:08,02,10,1, 11.9,1,1, 1.561, 10529.653, 359.799, 52798.353 25/03/10,20:38:08,03,10,1, 11.9,1,1, 1.561, 10529.706, 359.769, 52798.373 25/03/10,20:38:08,04,10,1, 11.9,1,1, 1.561, 10529.717, 359.783, 52798.211 25/03/10,20:38:08,05,10,1, 11.9,1,1, 1.561, 10529.711, 359.794, 52798.386 25/03/10,20:38:08,06,10,1, 11.9,1,1, 1.561, 10529.790, 359.853, 52798.418 25/03/10,20:38:08,07,10,1, 11.9,1,1, 1.561, 10529.805, 359.847, 52798.381 25/03/10,20:38:08,08,10,1, 11.9,1,1, 1.561, 10529.806, 359.857, 52798.349 25/03/10,20:38:08,09,10,1, 11.9,1,1, 1.561, 10529.853, 359.854, 52798.354 25/03/10,20:38:08,10,10,1, 11.9,1,1, 1.561, 10529.882, 359.853, 52798.392 25/03/10,20:38:08,11,10,1, 11.9,1,1, 1.561, 10529.902, 359.827, 52798.335 25/03/10,20:38:08,12,10,1, 11.9,1,1, 1.561, 10529.920, 359.856, 52798.332 25/03/10,20:38:08,13,10,1, 11.9,1,1, 1.561, 10529.954, 359.824, 52798.326 25/03/10,20:38:08,14,10,1, 11.9,1,1, 1.561, 10529.983, 359.849, 52798.417 25/03/10,20:38:08,15,10,1, 11.9,1,1, 1.561, 10529.976, 359.846, 52798.380 25/03/10,20:38:08,16,10,1, 11.9,1,1, 1.561, 10530.040, 359.865, 52798.468 25/03/10,20:38:08,17,10,1, 11.9,1,1, 1.561, 10530.044, 359.882, 52798.367 25/03/10,20:38:08,18,10,1, 11.9,1,1, 1.561, 10530.096, 359.923, 52798.334 25/03/10,20:38:08,19,10,1, 11.9,1,1, 1.561, 10530.124, 359.904, 52798.322 25/03/10,20:38:09,00,09,1, 11.9,1,1, 1.562, 10530.123, 359.904, 52798.322 25/03/10,20:38:09,01,09,1, 11.9,1,1, 1.562, 10530.157, 359.911, 52798.443 25/03/10,20:38:09,02,09,1, 11.9,1,1, 1.562, 10530.197, 359.905, 52798.436 25/03/10,20:38:09,03,09,1, 11.9,1,1, 1.562, 10530.208, 359.885, 52798.349 25/03/10,20:38:09,04,09,1, 11.9,1,1, 1.562, 10530.257, 359.920, 52798.415 25/03/10,20:38:09,05,09,1, 11.9,1,1, 1.562, 10530.260, 359.903, 52798.251 25/03/10,20:38:09,06,09,1, 11.9,1,1, 1.562, 10530.323, 359.914, 52798.297 25/03/10,20:38:09,07,09,1, 11.9,1,1, 1.562, 10530.351, 359.953, 52798.395 25/03/10,20:38:09,08,09,1, 11.9,1,1, 1.562, 10530.391, 359.980, 52798.414 25/03/10,20:38:09,09,09,1, 11.9,1,1, 1.562, 10530.402, 359.949, 52798.509 25/03/10,20:38:09,10,09,1, 11.9,1,1, 1.562, 10530.430, 360.006, 52798.481 25/03/10,20:38:09,11,09,1, 11.9,1,1, 1.562, 10530.450, 359.953, 52798.330 25/03/10,20:38:09,12,09,1, 11.9,1,1, 1.562, 10530.470, 360.002, 52798.358 25/03/10,20:38:09,13,09,1, 11.9,1,1, 1.562, 10530.510, 359.965, 52798.349 25/03/10,20:38:09,14,09,1, 11.9,1,1, 1.562, 10530.559, 360.000, 52798.356 25/03/10,20:38:09,15,09,1, 11.9,1,1, 1.562, 10530.548, 359.984, 52798.358 25/03/10,20:38:09,16,09,1, 11.9,1,1, 1.562, 10530.594, 360.016, 52798.457 25/03/10,20:38:09,17,09,1, 11.9,1,1, 1.562, 10530.614, 360.030, 52798.424 25/03/10,20:38:09,18,09,1, 11.9,1,1, 1.562, 10530.676, 360.052, 52798.409 25/03/10,20:38:09,19,09,1, 11.9,1,1, 1.562, 10530.692, 360.035, 52798.373 25/03/10,20:38:10,00,09,1, 12.0,1,1, 1.562, 10530.690, 360.035, 52798.373 25/03/10,20:38:10,01,09,1, 12.0,1,1, 1.562, 10530.751, 360.081, 52798.389 25/03/10,20:38:10,02,09,1, 12.0,1,1, 1.562, 10530.767, 360.094, 52798.519 25/03/10,20:38:10,03,09,1, 12.0,1,1, 1.562, 10530.821, 360.078, 52798.424 25/03/10,20:38:10,04,09,1, 12.0,1,1, 1.562, 10530.841, 360.101, 52798.403 25/03/10,20:38:10,05,09,1, 12.0,1,1, 1.562, 10530.852, 360.073, 52798.448 25/03/10,20:38:10,06,09,1, 12.0,1,1, 1.562, 10530.895, 360.108, 52798.464 25/03/10,20:38:10,07,09,1, 12.0,1,1, 1.562, 10530.914, 360.107, 52798.456 25/03/10,20:38:10,08,09,1, 12.0,1,1, 1.562, 10530.958, 360.102, 52798.423 25/03/10,20:38:10,09,09,1, 12.0,1,1, 1.562, 10530.995, 360.132, 52798.389 25/03/10,20:38:10,10,09,1, 12.0,1,1, 1.562, 10531.020, 360.117, 52798.410 25/03/10,20:38:10,11,09,1, 12.0,1,1, 1.562, 10531.058, 360.135, 52798.391 25/03/10,20:38:10,12,09,1, 12.0,1,1, 1.562, 10531.064, 360.151, 52798.383 25/03/10,20:38:10,13,09,1, 12.0,1,1, 1.562, 10531.099, 360.147, 52798.399 25/03/10,20:38:10,14,09,1, 12.0,1,1, 1.562, 10531.117, 360.181, 52798.456 25/03/10,20:38:10,15,09,1, 12.0,1,1, 1.562, 10531.133, 360.137, 52798.436 25/03/10,20:38:10,16,09,1, 12.0,1,1, 1.562, 10531.164, 360.169, 52798.451 25/03/10,20:38:10,17,09,1, 12.0,1,1, 1.562, 10531.181, 360.177, 52798.450 25/03/10,20:38:10,18,09,1, 12.0,1,1, 1.562, 10531.232, 360.196, 52798.428 25/03/10,20:38:10,19,09,1, 12.0,1,1, 1.562, 10531.248, 360.182, 52798.405 25/03/10,20:38:11,00,09,1, 11.9,1,1, 1.560, 10531.241, 360.182, 52798.405 25/03/10,20:38:11,01,09,1, 11.9,1,1, 1.560, 10531.315, 360.227, 52798.439 25/03/10,20:38:11,02,09,1, 11.9,1,1, 1.560, 10531.332, 360.275, 52798.509 25/03/10,20:38:11,03,09,1, 11.9,1,1, 1.560, 10531.370, 360.262, 52798.488 25/03/10,20:38:11,04,09,1, 11.9,1,1, 1.560, 10531.394, 360.300, 52798.537 25/03/10,20:38:11,05,09,1, 11.9,1,1, 1.560, 10531.435, 360.255, 52798.512 25/03/10,20:38:11,06,09,1, 11.9,1,1, 1.560, 10531.461, 360.290, 52798.546 25/03/10,20:38:11,07,09,1, 11.9,1,1, 1.560, 10531.466, 360.258, 52798.424 25/03/10,20:38:11,08,09,1, 11.9,1,1, 1.560, 10531.519, 360.295, 52798.443 25/03/10,20:38:11,09,09,1, 11.9,1,1, 1.560, 10531.513, 360.287, 52798.408 25/03/10,20:38:11,10,09,1, 11.9,1,1, 1.560, 10531.549, 360.307, 52798.437 25/03/10,20:38:11,11,09,1, 11.9,1,1, 1.560, 10531.560, 360.306, 52798.391 25/03/10,20:38:11,12,09,1, 11.9,1,1, 1.560, 10531.632, 360.332, 52798.486 25/03/10,20:38:11,13,09,1, 11.9,1,1, 1.560, 10531.646, 360.331, 52798.475 25/03/10,20:38:11,14,09,1, 11.9,1,1, 1.560, 10531.690, 360.372, 52798.533 25/03/10,20:38:11,15,09,1, 11.9,1,1, 1.560, 10531.677, 360.382, 52798.538 25/03/10,20:38:11,16,09,1, 11.9,1,1, 1.560, 10531.726, 360.360, 52798.439 25/03/10,20:38:11,17,09,1, 11.9,1,1, 1.560, 10531.713, 360.358, 52798.424 25/03/10,20:38:11,18,09,1, 11.9,1,1, 1.560, 10531.758, 360.373, 52798.508 25/03/10,20:38:11,19,09,1, 11.9,1,1, 1.560, 10531.809, 360.356, 52798.435 25/03/10,20:38:12,00,09,1, 11.9,1,1, 1.558, 10531.808, 360.356, 52798.435 25/03/10,20:38:12,01,09,1, 11.9,1,1, 1.558, 10531.821, 360.399, 52798.593 25/03/10,20:38:12,02,09,1, 11.9,1,1, 1.558, 10531.894, 360.410, 52798.577 25/03/10,20:38:12,03,09,1, 11.9,1,1, 1.558, 10531.911, 360.394, 52798.501 25/03/10,20:38:12,04,09,1, 11.9,1,1, 1.558, 10531.989, 360.440, 52798.499 25/03/10,20:38:12,05,09,1, 11.9,1,1, 1.558, 10531.955, 360.413, 52798.551 25/03/10,20:38:12,06,09,1, 11.9,1,1, 1.558, 10532.031, 360.439, 52798.449 25/03/10,20:38:12,07,09,1, 11.9,1,1, 1.558, 10532.049, 360.409, 52798.449 25/03/10,20:38:12,08,09,1, 11.9,1,1, 1.558, 10532.034, 360.424, 52798.377 25/03/10,20:38:12,09,09,1, 11.9,1,1, 1.558, 10532.077, 360.399, 52798.563 25/03/10,20:38:12,10,09,1, 11.9,1,1, 1.558, 10532.127, 360.419, 52798.551 25/03/10,20:38:12,11,09,1, 11.9,1,1, 1.558, 10532.159, 360.408, 52798.483 25/03/10,20:38:12,12,09,1, 11.9,1,1, 1.558, 10532.173, 360.415, 52798.487 25/03/10,20:38:12,13,09,1, 11.9,1,1, 1.558, 10532.183, 360.407, 52798.556 25/03/10,20:38:12,14,09,1, 11.9,1,1, 1.558, 10532.245, 360.427, 52798.559 25/03/10,20:38:12,15,09,1, 11.9,1,1, 1.558, 10532.288, 360.434, 52798.517 25/03/10,20:38:12,16,09,1, 11.9,1,1, 1.558, 10532.305, 360.423, 52798.511 25/03/10,20:38:12,17,09,1, 11.9,1,1, 1.558, 10532.320, 360.424, 52798.476 25/03/10,20:38:12,18,09,1, 11.9,1,1, 1.558, 10532.375, 360.450, 52798.557 25/03/10,20:38:12,19,09,1, 11.9,1,1, 1.558, 10532.382, 360.423, 52798.524 25/03/10,20:38:13,00,09,1, 11.9,1,1, 1.558, 10532.376, 360.423, 52798.524 25/03/10,20:38:13,01,09,1, 11.9,1,1, 1.558, 10532.461, 360.422, 52798.718 25/03/10,20:38:13,02,09,1, 11.9,1,1, 1.558, 10532.504, 360.405, 52798.449 25/03/10,20:38:13,03,09,1, 11.9,1,1, 1.558, 10532.532, 360.400, 52798.375 25/03/10,20:38:13,04,09,1, 11.9,1,1, 1.558, 10532.561, 360.402, 52798.392 25/03/10,20:38:13,05,09,1, 11.9,1,1, 1.558, 10532.569, 360.427, 52798.549 25/03/10,20:38:13,06,09,1, 11.9,1,1, 1.558, 10532.596, 360.417, 52798.533 25/03/10,20:38:13,07,09,1, 11.9,1,1, 1.558, 10532.626, 360.428, 52798.512 25/03/10,20:38:13,08,09,1, 11.9,1,1, 1.558, 10532.655, 360.453, 52798.532 25/03/10,20:38:13,09,09,1, 11.9,1,1, 1.558, 10532.704, 360.435, 52798.481 25/03/10,20:38:13,10,09,1, 11.9,1,1, 1.558, 10532.710, 360.431, 52798.457 25/03/10,20:38:13,11,09,1, 11.9,1,1, 1.558, 10532.728, 360.385, 52798.450 25/03/10,20:38:13,12,09,1, 11.9,1,1, 1.558, 10532.775, 360.432, 52798.462 25/03/10,20:38:13,13,09,1, 11.9,1,1, 1.558, 10532.792, 360.401, 52798.446 25/03/10,20:38:13,14,09,1, 11.9,1,1, 1.558, 10532.848, 360.424, 52798.535 25/03/10,20:38:13,15,09,1, 11.9,1,1, 1.558, 10532.868, 360.420, 52798.542 25/03/10,20:38:13,16,09,1, 11.9,1,1, 1.558, 10532.908, 360.427, 52798.513 25/03/10,20:38:13,17,09,1, 11.9,1,1, 1.558, 10532.903, 360.452, 52798.511 25/03/10,20:38:13,18,09,1, 11.9,1,1, 1.558, 10532.954, 360.450, 52798.597 25/03/10,20:38:13,19,09,1, 11.9,1,1, 1.558, 10532.968, 360.440, 52798.478 25/03/10,20:38:14,00,09,1, 11.9,1,1, 1.559, 10532.960, 360.440, 52798.478 25/03/10,20:38:14,01,09,1, 11.9,1,1, 1.559, 10533.042, 360.412, 52798.464 25/03/10,20:38:14,02,09,1, 11.9,1,1, 1.559, 10533.063, 360.420, 52798.432 25/03/10,20:38:14,03,09,1, 11.9,1,1, 1.559, 10533.099, 360.414, 52798.458 25/03/10,20:38:14,04,09,1, 11.9,1,1, 1.559, 10533.129, 360.407, 52798.545 25/03/10,20:38:14,05,09,1, 11.9,1,1, 1.559, 10533.131, 360.376, 52798.533 25/03/10,20:38:14,06,09,1, 11.9,1,1, 1.559, 10533.159, 360.438, 52798.510 25/03/10,20:38:14,07,09,1, 11.9,1,1, 1.559, 10533.203, 360.399, 52798.513 25/03/10,20:38:14,08,09,1, 11.9,1,1, 1.559, 10533.211, 360.431, 52798.478 25/03/10,20:38:14,09,09,1, 11.9,1,1, 1.559, 10533.260, 360.445, 52798.457 25/03/10,20:38:14,10,09,1, 11.9,1,1, 1.559, 10533.293, 360.455, 52798.507 25/03/10,20:38:14,11,09,1, 11.9,1,1, 1.559, 10533.286, 360.414, 52798.473 25/03/10,20:38:14,12,09,1, 11.9,1,1, 1.559, 10533.344, 360.428, 52798.523 25/03/10,20:38:14,13,09,1, 11.9,1,1, 1.559, 10533.330, 360.423, 52798.515 25/03/10,20:38:14,14,09,1, 11.9,1,1, 1.559, 10533.362, 360.446, 52798.542 25/03/10,20:38:14,15,09,1, 11.9,1,1, 1.559, 10533.411, 360.401, 52798.467 25/03/10,20:38:14,16,09,1, 11.9,1,1, 1.559, 10533.400, 360.412, 52798.486 25/03/10,20:38:14,17,09,1, 11.9,1,1, 1.559, 10533.452, 360.419, 52798.388 25/03/10,20:38:14,18,09,1, 11.9,1,1, 1.559, 10533.456, 360.437, 52798.490 25/03/10,20:38:14,19,09,1, 11.9,1,1, 1.559, 10533.508, 360.414, 52798.447 25/03/10,20:38:15,00,10,1, 11.9,1,1, 1.560, 10533.502, 360.414, 52798.447 25/03/10,20:38:15,01,10,1, 11.9,1,1, 1.560, 10533.533, 360.424, 52798.496 25/03/10,20:38:15,02,10,1, 11.9,1,1, 1.560, 10533.543, 360.442, 52798.480 25/03/10,20:38:15,03,10,1, 11.9,1,1, 1.560, 10533.581, 360.421, 52798.546 25/03/10,20:38:15,04,10,1, 11.9,1,1, 1.560, 10533.595, 360.460, 52798.565 25/03/10,20:38:15,05,10,1, 11.9,1,1, 1.560, 10533.604, 360.446, 52798.569 25/03/10,20:38:15,06,10,1, 11.9,1,1, 1.560, 10533.618, 360.431, 52798.477 25/03/10,20:38:15,07,10,1, 11.9,1,1, 1.560, 10533.631, 360.413, 52798.438 25/03/10,20:38:15,08,10,1, 11.9,1,1, 1.560, 10533.641, 360.444, 52798.433 25/03/10,20:38:15,09,10,1, 11.9,1,1, 1.560, 10533.668, 360.430, 52798.468 25/03/10,20:38:15,10,10,1, 11.9,1,1, 1.560, 10533.684, 360.476, 52798.553 25/03/10,20:38:15,11,10,1, 11.9,1,1, 1.560, 10533.714, 360.438, 52798.521 25/03/10,20:38:15,12,10,1, 11.9,1,1, 1.560, 10533.720, 360.467, 52798.519 25/03/10,20:38:15,13,10,1, 11.9,1,1, 1.560, 10533.743, 360.447, 52798.477 25/03/10,20:38:15,14,10,1, 11.9,1,1, 1.560, 10533.742, 360.440, 52798.447 25/03/10,20:38:15,15,10,1, 11.9,1,1, 1.560, 10533.741, 360.442, 52798.413 25/03/10,20:38:15,16,10,1, 11.9,1,1, 1.560, 10533.782, 360.456, 52798.478 25/03/10,20:38:15,17,10,1, 11.9,1,1, 1.560, 10533.779, 360.473, 52798.525 25/03/10,20:38:15,18,10,1, 11.9,1,1, 1.560, 10533.806, 360.466, 52798.558 25/03/10,20:38:15,19,10,1, 11.9,1,1, 1.560, 10533.816, 360.475, 52798.551 25/03/10,20:38:16,00,10,1, 11.9,1,1, 1.559, 10533.811, 360.475, 52798.551 25/03/10,20:38:16,01,10,1, 11.9,1,1, 1.559, 10533.852, 360.466, 52798.472 25/03/10,20:38:16,02,10,1, 11.9,1,1, 1.559, 10533.870, 360.492, 52798.494 25/03/10,20:38:16,03,10,1, 11.9,1,1, 1.559, 10533.877, 360.470, 52798.531 25/03/10,20:38:16,04,10,1, 11.9,1,1, 1.559, 10533.921, 360.487, 52798.507 25/03/10,20:38:16,05,10,1, 11.9,1,1, 1.559, 10533.910, 360.461, 52798.481 25/03/10,20:38:16,06,10,1, 11.9,1,1, 1.559, 10533.938, 360.487, 52798.594 25/03/10,20:38:16,07,10,1, 11.9,1,1, 1.559, 10533.928, 360.460, 52798.572 25/03/10,20:38:16,08,10,1, 11.9,1,1, 1.559, 10533.979, 360.483, 52798.537 25/03/10,20:38:16,09,10,1, 11.9,1,1, 1.559, 10533.950, 360.475, 52798.497 25/03/10,20:38:16,10,10,1, 11.9,1,1, 1.559, 10533.984, 360.456, 52798.448 25/03/10,20:38:16,11,10,1, 11.9,1,1, 1.559, 10533.982, 360.455, 52798.487 25/03/10,20:38:16,12,10,1, 11.9,1,1, 1.559, 10534.023, 360.473, 52798.526 25/03/10,20:38:16,13,10,1, 11.9,1,1, 1.559, 10534.030, 360.475, 52798.569 25/03/10,20:38:16,14,10,1, 11.9,1,1, 1.559, 10534.044, 360.466, 52798.459 25/03/10,20:38:16,15,10,1, 11.9,1,1, 1.559, 10534.084, 360.471, 52798.506 25/03/10,20:38:16,16,10,1, 11.9,1,1, 1.559, 10534.119, 360.451, 52798.502 25/03/10,20:38:16,17,10,1, 11.9,1,1, 1.559, 10534.081, 360.453, 52798.503 25/03/10,20:38:16,18,10,1, 11.9,1,1, 1.559, 10534.105, 360.442, 52798.494 25/03/10,20:38:16,19,10,1, 11.9,1,1, 1.559, 10534.130, 360.445, 52798.448 25/03/10,20:38:17,00,10,1, 11.9,1,1, 1.561, 10534.128, 360.445, 52798.448 25/03/10,20:38:17,01,10,1, 11.9,1,1, 1.561, 10534.163, 360.425, 52798.412 25/03/10,20:38:17,02,10,1, 11.9,1,1, 1.561, 10534.202, 360.413, 52798.462 25/03/10,20:38:17,03,10,1, 11.9,1,1, 1.561, 10534.216, 360.460, 52798.609 25/03/10,20:38:17,04,10,1, 11.9,1,1, 1.561, 10534.222, 360.457, 52798.595 25/03/10,20:38:17,05,10,1, 11.9,1,1, 1.561, 10534.247, 360.429, 52798.493 25/03/10,20:38:17,06,10,1, 11.9,1,1, 1.561, 10534.248, 360.441, 52798.486 25/03/10,20:38:17,07,10,1, 11.9,1,1, 1.561, 10534.303, 360.392, 52798.436 25/03/10,20:38:17,08,10,1, 11.9,1,1, 1.561, 10534.287, 360.399, 52798.496 25/03/10,20:38:17,09,10,1, 11.9,1,1, 1.561, 10534.306, 360.393, 52798.452 25/03/10,20:38:17,10,10,1, 11.9,1,1, 1.561, 10534.321, 360.391, 52798.499 25/03/10,20:38:17,11,10,1, 11.9,1,1, 1.561, 10534.363, 360.377, 52798.478 25/03/10,20:38:17,12,10,1, 11.9,1,1, 1.561, 10534.393, 360.392, 52798.527 25/03/10,20:38:17,13,10,1, 11.9,1,1, 1.561, 10534.412, 360.390, 52798.504 25/03/10,20:38:17,14,10,1, 11.9,1,1, 1.561, 10534.441, 360.399, 52798.558 25/03/10,20:38:17,15,10,1, 11.9,1,1, 1.561, 10534.434, 360.394, 52798.525 25/03/10,20:38:17,16,10,1, 11.9,1,1, 1.561, 10534.463, 360.377, 52798.489 25/03/10,20:38:17,17,10,1, 11.9,1,1, 1.561, 10534.475, 360.370, 52798.482 25/03/10,20:38:17,18,10,1, 11.9,1,1, 1.561, 10534.511, 360.381, 52798.499 25/03/10,20:38:17,19,10,1, 11.9,1,1, 1.561, 10534.514, 360.338, 52798.410 25/03/10,20:38:18,00,10,1, 11.9,1,1, 1.559, 10534.512, 360.338, 52798.410 25/03/10,20:38:18,01,10,1, 11.9,1,1, 1.559, 10534.555, 360.336, 52798.509 25/03/10,20:38:18,02,10,1, 11.9,1,1, 1.559, 10534.567, 360.355, 52798.548 25/03/10,20:38:18,03,10,1, 11.9,1,1, 1.559, 10534.591, 360.335, 52798.560 25/03/10,20:38:18,04,10,1, 11.9,1,1, 1.559, 10534.614, 360.351, 52798.449 25/03/10,20:38:18,05,10,1, 11.9,1,1, 1.559, 10534.646, 360.337, 52798.450 25/03/10,20:38:18,06,10,1, 11.9,1,1, 1.559, 10534.644, 360.343, 52798.444 25/03/10,20:38:18,07,10,1, 11.9,1,1, 1.559, 10534.666, 360.360, 52798.476 25/03/10,20:38:18,08,10,1, 11.9,1,1, 1.559, 10534.684, 360.342, 52798.494 25/03/10,20:38:18,09,10,1, 11.9,1,1, 1.559, 10534.706, 360.356, 52798.544 25/03/10,20:38:18,10,10,1, 11.9,1,1, 1.559, 10534.739, 360.326, 52798.553 25/03/10,20:38:18,11,10,1, 11.9,1,1, 1.559, 10534.724, 360.324, 52798.506 25/03/10,20:38:18,12,10,1, 11.9,1,1, 1.559, 10534.742, 360.286, 52798.451 25/03/10,20:38:18,13,10,1, 11.9,1,1, 1.559, 10534.754, 360.324, 52798.469 25/03/10,20:38:18,14,10,1, 11.9,1,1, 1.559, 10534.801, 360.316, 52798.455 25/03/10,20:38:18,15,10,1, 11.9,1,1, 1.559, 10534.827, 360.295, 52798.441 25/03/10,20:38:18,16,10,1, 11.9,1,1, 1.559, 10534.832, 360.331, 52798.438 25/03/10,20:38:18,17,10,1, 11.9,1,1, 1.559, 10534.856, 360.345, 52798.439 25/03/10,20:38:18,18,10,1, 11.9,1,1, 1.559, 10534.869, 360.331, 52798.471 25/03/10,20:38:18,19,10,1, 11.9,1,1, 1.559, 10534.872, 360.343, 52798.472 25/03/10,20:38:19,00,10,1, 11.9,1,1, 1.557, 10534.871, 360.343, 52798.472 25/03/10,20:38:19,01,10,1, 11.9,1,1, 1.557, 10534.888, 360.314, 52798.497 25/03/10,20:38:19,02,10,1, 11.9,1,1, 1.557, 10534.888, 360.277, 52798.463 25/03/10,20:38:19,03,10,1, 11.9,1,1, 1.557, 10534.930, 360.323, 52798.536 25/03/10,20:38:19,04,10,1, 11.9,1,1, 1.557, 10534.936, 360.316, 52798.508 25/03/10,20:38:19,05,10,1, 11.9,1,1, 1.557, 10534.966, 360.311, 52798.492 25/03/10,20:38:19,06,10,1, 11.9,1,1, 1.557, 10534.997, 360.313, 52798.408 25/03/10,20:38:19,07,10,1, 11.9,1,1, 1.557, 10534.990, 360.315, 52798.540 25/03/10,20:38:19,08,10,1, 11.9,1,1, 1.557, 10535.001, 360.299, 52798.414 25/03/10,20:38:19,09,10,1, 11.9,1,1, 1.557, 10535.027, 360.317, 52798.411 25/03/10,20:38:19,10,10,1, 11.9,1,1, 1.557, 10535.040, 360.281, 52798.332 25/03/10,20:38:19,11,10,1, 11.9,1,1, 1.557, 10535.037, 360.296, 52798.421 25/03/10,20:38:19,12,10,1, 11.9,1,1, 1.557, 10535.060, 360.267, 52798.397 25/03/10,20:38:19,13,10,1, 11.9,1,1, 1.557, 10535.082, 360.286, 52798.419 25/03/10,20:38:19,14,10,1, 11.9,1,1, 1.557, 10535.064, 360.295, 52798.424 25/03/10,20:38:19,15,10,1, 11.9,1,1, 1.557, 10535.122, 360.282, 52798.485 25/03/10,20:38:19,16,10,1, 11.9,1,1, 1.557, 10535.109, 360.277, 52798.402 25/03/10,20:38:19,17,10,1, 11.9,1,1, 1.557, 10535.130, 360.306, 52798.521 25/03/10,20:38:19,18,10,1, 11.9,1,1, 1.557, 10535.161, 360.296, 52798.418 25/03/10,20:38:19,19,10,1, 11.9,1,1, 1.557, 10535.177, 360.314, 52798.483 25/03/10,20:38:20,00,10,1, 11.9,1,1, 1.558, 10535.171, 360.314, 52798.483 25/03/10,20:38:20,01,10,1, 11.9,1,1, 1.558, 10535.183, 360.291, 52798.409 25/03/10,20:38:20,02,10,1, 11.9,1,1, 1.558, 10535.184, 360.283, 52798.424 25/03/10,20:38:20,03,10,1, 11.9,1,1, 1.558, 10535.207, 360.290, 52798.446 25/03/10,20:38:20,04,10,1, 11.9,1,1, 1.558, 10535.196, 360.266, 52798.444 25/03/10,20:38:20,05,10,1, 11.9,1,1, 1.558, 10535.230, 360.286, 52798.504 25/03/10,20:38:20,06,10,1, 11.9,1,1, 1.558, 10535.230, 360.261, 52798.428 25/03/10,20:38:20,07,10,1, 11.9,1,1, 1.558, 10535.255, 360.278, 52798.550 25/03/10,20:38:20,08,10,1, 11.9,1,1, 1.558, 10535.264, 360.299, 52798.496 25/03/10,20:38:20,09,10,1, 11.9,1,1, 1.558, 10535.277, 360.320, 52798.507 25/03/10,20:38:20,10,10,1, 11.9,1,1, 1.558, 10535.271, 360.285, 52798.388 25/03/10,20:38:20,11,10,1, 11.9,1,1, 1.558, 10535.282, 360.325, 52798.435 25/03/10,20:38:20,12,10,1, 11.9,1,1, 1.558, 10535.308, 360.281, 52798.427 25/03/10,20:38:20,13,10,1, 11.9,1,1, 1.558, 10535.334, 360.297, 52798.470 25/03/10,20:38:20,14,10,1, 11.9,1,1, 1.558, 10535.322, 360.302, 52798.503 25/03/10,20:38:20,15,10,1, 11.9,1,1, 1.558, 10535.338, 360.292, 52798.475 25/03/10,20:38:20,16,10,1, 11.9,1,1, 1.558, 10535.319, 360.257, 52798.418 25/03/10,20:38:20,17,10,1, 11.9,1,1, 1.558, 10535.360, 360.274, 52798.391 25/03/10,20:38:20,18,10,1, 11.9,1,1, 1.558, 10535.386, 360.267, 52798.361 25/03/10,20:38:20,19,10,1, 11.9,1,1, 1.558, 10535.403, 360.303, 52798.461 25/03/10,20:38:21,00,10,1, 11.9,1,1, 1.558, 10535.396, 360.303, 52798.461 25/03/10,20:38:21,01,10,1, 11.9,1,1, 1.558, 10535.403, 360.301, 52798.496 25/03/10,20:38:21,02,10,1, 11.9,1,1, 1.558, 10535.416, 360.291, 52798.487 25/03/10,20:38:21,03,10,1, 11.9,1,1, 1.558, 10535.422, 360.301, 52798.446 25/03/10,20:38:21,04,10,1, 11.9,1,1, 1.558, 10535.447, 360.268, 52798.442 25/03/10,20:38:21,05,10,1, 11.9,1,1, 1.558, 10535.497, 360.308, 52798.394 25/03/10,20:38:21,06,10,1, 11.9,1,1, 1.558, 10535.492, 360.247, 52798.404 25/03/10,20:38:21,07,10,1, 11.9,1,1, 1.558, 10535.508, 360.278, 52798.376 25/03/10,20:38:21,08,10,1, 11.9,1,1, 1.558, 10535.509, 360.241, 52798.402 25/03/10,20:38:21,09,10,1, 11.9,1,1, 1.558, 10535.536, 360.293, 52798.390 25/03/10,20:38:21,10,10,1, 11.9,1,1, 1.558, 10535.553, 360.280, 52798.383 25/03/10,20:38:21,11,10,1, 11.9,1,1, 1.558, 10535.568, 360.317, 52798.487 25/03/10,20:38:21,12,10,1, 11.9,1,1, 1.558, 10535.594, 360.300, 52798.457 25/03/10,20:38:21,13,10,1, 11.9,1,1, 1.558, 10535.609, 360.342, 52798.432 25/03/10,20:38:21,14,10,1, 11.9,1,1, 1.558, 10535.606, 360.291, 52798.371 25/03/10,20:38:21,15,10,1, 11.9,1,1, 1.558, 10535.631, 360.314, 52798.412 25/03/10,20:38:21,16,10,1, 11.9,1,1, 1.558, 10535.630, 360.280, 52798.406 25/03/10,20:38:21,17,10,1, 11.9,1,1, 1.558, 10535.671, 360.291, 52798.404 25/03/10,20:38:21,18,10,1, 11.9,1,1, 1.558, 10535.667, 360.296, 52798.437 25/03/10,20:38:21,19,10,1, 11.9,1,1, 1.558, 10535.677, 360.315, 52798.448 25/03/10,20:38:22,00,11,1, 11.9,1,1, 1.558, 10535.672, 360.315, 52798.448 25/03/10,20:38:22,01,11,1, 11.9,1,1, 1.558, 10535.731, 360.320, 52798.503 25/03/10,20:38:22,02,11,1, 11.9,1,1, 1.558, 10535.757, 360.304, 52798.388 25/03/10,20:38:22,03,11,1, 11.9,1,1, 1.558, 10535.765, 360.321, 52798.368 25/03/10,20:38:22,04,11,1, 11.9,1,1, 1.558, 10535.780, 360.293, 52798.451 25/03/10,20:38:22,05,11,1, 11.9,1,1, 1.558, 10535.791, 360.337, 52798.456 25/03/10,20:38:22,06,11,1, 11.9,1,1, 1.558, 10535.792, 360.261, 52798.451 25/03/10,20:38:22,07,11,1, 11.9,1,1, 1.558, 10535.827, 360.281, 52798.444 25/03/10,20:38:22,08,11,1, 11.9,1,1, 1.558, 10535.826, 360.295, 52798.424 25/03/10,20:38:22,09,11,1, 11.9,1,1, 1.558, 10535.872, 360.323, 52798.387 25/03/10,20:38:22,10,11,1, 11.9,1,1, 1.558, 10535.860, 360.270, 52798.410 25/03/10,20:38:22,11,11,1, 11.9,1,1, 1.558, 10535.913, 360.308, 52798.448 25/03/10,20:38:22,12,11,1, 11.9,1,1, 1.558, 10535.914, 360.325, 52798.403 25/03/10,20:38:22,13,11,1, 11.9,1,1, 1.558, 10535.947, 360.307, 52798.343 25/03/10,20:38:22,14,11,1, 11.9,1,1, 1.558, 10535.950, 360.326, 52798.428 25/03/10,20:38:22,15,11,1, 11.9,1,1, 1.558, 10535.989, 360.329, 52798.450 25/03/10,20:38:22,16,11,1, 11.9,1,1, 1.558, 10535.997, 360.299, 52798.424 25/03/10,20:38:22,17,11,1, 11.9,1,1, 1.558, 10536.001, 360.334, 52798.517 25/03/10,20:38:22,18,11,1, 11.9,1,1, 1.558, 10536.030, 360.322, 52798.505 25/03/10,20:38:22,19,11,1, 11.9,1,1, 1.558, 10536.038, 360.334, 52798.452 25/03/10,20:38:23,00,10,1, 11.9,1,1, 1.558, 10536.031, 360.334, 52798.452 25/03/10,20:38:23,01,10,1, 11.9,1,1, 1.558, 10536.091, 360.324, 52798.354 25/03/10,20:38:23,02,10,1, 11.9,1,1, 1.558, 10536.089, 360.322, 52798.353 25/03/10,20:38:23,03,10,1, 11.9,1,1, 1.558, 10536.093, 360.348, 52798.383 25/03/10,20:38:23,04,10,1, 11.9,1,1, 1.558, 10536.126, 360.347, 52798.392 25/03/10,20:38:23,05,10,1, 11.9,1,1, 1.558, 10536.137, 360.363, 52798.404 25/03/10,20:38:23,06,10,1, 11.9,1,1, 1.558, 10536.154, 360.369, 52798.482 25/03/10,20:38:23,07,10,1, 11.9,1,1, 1.558, 10536.167, 360.373, 52798.471 25/03/10,20:38:23,08,10,1, 11.9,1,1, 1.558, 10536.159, 360.357, 52798.446 25/03/10,20:38:23,09,10,1, 11.9,1,1, 1.558, 10536.171, 360.332, 52798.440 25/03/10,20:38:23,10,10,1, 11.9,1,1, 1.558, 10536.190, 360.364, 52798.392 25/03/10,20:38:23,11,10,1, 11.9,1,1, 1.558, 10536.213, 360.379, 52798.458 25/03/10,20:38:23,12,10,1, 11.9,1,1, 1.558, 10536.250, 360.369, 52798.488 25/03/10,20:38:23,13,10,1, 11.9,1,1, 1.558, 10536.256, 360.392, 52798.507 25/03/10,20:38:23,14,10,1, 11.9,1,1, 1.558, 10536.266, 360.416, 52798.413 25/03/10,20:38:23,15,10,1, 11.9,1,1, 1.558, 10536.309, 360.433, 52798.450 25/03/10,20:38:23,16,10,1, 11.9,1,1, 1.558, 10536.312, 360.417, 52798.428 25/03/10,20:38:23,17,10,1, 11.9,1,1, 1.558, 10536.340, 360.424, 52798.450 25/03/10,20:38:23,18,10,1, 11.9,1,1, 1.558, 10536.360, 360.387, 52798.428 25/03/10,20:38:23,19,10,1, 11.9,1,1, 1.558, 10536.368, 360.446, 52798.654 25/03/10,20:38:24,00,10,1, 11.9,1,1, 1.558, 10536.364, 360.446, 52798.654 25/03/10,20:38:24,01,10,1, 11.9,1,1, 1.558, 10536.417, 360.440, 52798.457 25/03/10,20:38:24,02,10,1, 11.9,1,1, 1.558, 10536.437, 360.446, 52798.406 25/03/10,20:38:24,03,10,1, 11.9,1,1, 1.558, 10536.448, 360.451, 52798.312 25/03/10,20:38:24,04,10,1, 11.9,1,1, 1.558, 10536.455, 360.472, 52798.569 25/03/10,20:38:24,05,10,1, 11.9,1,1, 1.558, 10536.491, 360.485, 52798.571 25/03/10,20:38:24,06,10,1, 11.9,1,1, 1.558, 10536.485, 360.466, 52798.550 25/03/10,20:38:24,07,10,1, 11.9,1,1, 1.558, 10536.519, 360.477, 52798.438 25/03/10,20:38:24,08,10,1, 11.9,1,1, 1.558, 10536.544, 360.473, 52798.438 25/03/10,20:38:24,09,10,1, 11.9,1,1, 1.558, 10536.565, 360.494, 52798.449 25/03/10,20:38:24,10,10,1, 11.9,1,1, 1.558, 10536.576, 360.493, 52798.463 25/03/10,20:38:24,11,10,1, 11.9,1,1, 1.558, 10536.612, 360.488, 52798.495 25/03/10,20:38:24,12,10,1, 11.9,1,1, 1.558, 10536.632, 360.479, 52798.483 25/03/10,20:38:24,13,10,1, 11.9,1,1, 1.558, 10536.652, 360.486, 52798.496 25/03/10,20:38:24,14,10,1, 11.9,1,1, 1.558, 10536.660, 360.517, 52798.539 25/03/10,20:38:24,15,10,1, 11.9,1,1, 1.558, 10536.722, 360.524, 52798.582 25/03/10,20:38:24,16,10,1, 11.9,1,1, 1.558, 10536.736, 360.528, 52798.466 25/03/10,20:38:24,17,10,1, 11.9,1,1, 1.558, 10536.775, 360.546, 52798.504 25/03/10,20:38:24,18,10,1, 11.9,1,1, 1.558, 10536.800, 360.563, 52798.522 25/03/10,20:38:24,19,10,1, 11.9,1,1, 1.558, 10536.848, 360.552, 52798.387 25/03/10,20:38:25,00,10,1, 11.9,1,1, 1.559, 10536.840, 360.552, 52798.387 25/03/10,20:38:25,01,10,1, 11.9,1,1, 1.559, 10536.873, 360.557, 52798.496 25/03/10,20:38:25,02,10,1, 11.9,1,1, 1.559, 10536.900, 360.545, 52798.452 25/03/10,20:38:25,03,10,1, 11.9,1,1, 1.559, 10536.885, 360.547, 52798.424 25/03/10,20:38:25,04,10,1, 11.9,1,1, 1.559, 10536.945, 360.552, 52798.426 25/03/10,20:38:25,05,10,1, 11.9,1,1, 1.559, 10536.953, 360.575, 52798.421 25/03/10,20:38:25,06,10,1, 11.9,1,1, 1.559, 10537.024, 360.577, 52798.448 25/03/10,20:38:25,07,10,1, 11.9,1,1, 1.559, 10537.003, 360.618, 52798.468 25/03/10,20:38:25,08,10,1, 11.9,1,1, 1.559, 10537.032, 360.609, 52798.417 25/03/10,20:38:25,09,10,1, 11.9,1,1, 1.559, 10537.066, 360.634, 52798.532 25/03/10,20:38:25,10,10,1, 11.9,1,1, 1.559, 10537.100, 360.633, 52798.562 25/03/10,20:38:25,11,10,1, 11.9,1,1, 1.559, 10537.122, 360.650, 52798.496 25/03/10,20:38:25,12,10,1, 11.9,1,1, 1.559, 10537.184, 360.630, 52798.458 25/03/10,20:38:25,13,10,1, 11.9,1,1, 1.559, 10537.172, 360.635, 52798.477 25/03/10,20:38:25,14,10,1, 11.9,1,1, 1.559, 10537.194, 360.631, 52798.451 25/03/10,20:38:25,15,10,1, 11.9,1,1, 1.559, 10537.202, 360.662, 52798.436 25/03/10,20:38:25,16,10,1, 11.9,1,1, 1.559, 10537.265, 360.637, 52798.437 25/03/10,20:38:25,17,10,1, 11.9,1,1, 1.559, 10537.266, 360.675, 52798.447 25/03/10,20:38:25,18,10,1, 11.9,1,1, 1.559, 10537.312, 360.665, 52798.462 25/03/10,20:38:25,19,10,1, 11.9,1,1, 1.559, 10537.289, 360.700, 52798.362 25/03/10,20:38:26,00,11,1, 11.9,1,1, 1.558, 10537.282, 360.700, 52798.362 25/03/10,20:38:26,01,11,1, 11.9,1,1, 1.558, 10537.379, 360.685, 52798.441 25/03/10,20:38:26,02,11,1, 11.9,1,1, 1.558, 10537.375, 360.704, 52798.483 25/03/10,20:38:26,03,11,1, 11.9,1,1, 1.558, 10537.382, 360.700, 52798.478 25/03/10,20:38:26,04,11,1, 11.9,1,1, 1.558, 10537.426, 360.700, 52798.493 25/03/10,20:38:26,05,11,1, 11.9,1,1, 1.558, 10537.460, 360.695, 52798.413 25/03/10,20:38:26,06,11,1, 11.9,1,1, 1.558, 10537.490, 360.699, 52798.458 25/03/10,20:38:26,07,11,1, 11.9,1,1, 1.558, 10537.508, 360.714, 52798.462 25/03/10,20:38:26,08,11,1, 11.9,1,1, 1.558, 10537.536, 360.736, 52798.548 25/03/10,20:38:26,09,11,1, 11.9,1,1, 1.558, 10537.552, 360.739, 52798.478 25/03/10,20:38:26,10,11,1, 11.9,1,1, 1.558, 10537.586, 360.768, 52798.459 25/03/10,20:38:26,11,11,1, 11.9,1,1, 1.558, 10537.617, 360.777, 52798.443 25/03/10,20:38:26,12,11,1, 11.9,1,1, 1.558, 10537.645, 360.770, 52798.484 25/03/10,20:38:26,13,11,1, 11.9,1,1, 1.558, 10537.636, 360.765, 52798.401 25/03/10,20:38:26,14,11,1, 11.9,1,1, 1.558, 10537.653, 360.768, 52798.409 25/03/10,20:38:26,15,11,1, 11.9,1,1, 1.558, 10537.695, 360.775, 52798.532 25/03/10,20:38:26,16,11,1, 11.9,1,1, 1.558, 10537.722, 360.782, 52798.612 25/03/10,20:38:26,17,11,1, 11.9,1,1, 1.558, 10537.727, 360.784, 52798.522 25/03/10,20:38:26,18,11,1, 11.9,1,1, 1.558, 10537.762, 360.801, 52798.546 25/03/10,20:38:26,19,11,1, 11.9,1,1, 1.558, 10537.785, 360.767, 52798.459 25/03/10,20:38:27,00,11,1, 12.0,1,1, 1.558, 10537.783, 360.767, 52798.459 25/03/10,20:38:27,01,11,1, 12.0,1,1, 1.558, 10537.840, 360.819, 52798.422 25/03/10,20:38:27,02,11,1, 12.0,1,1, 1.558, 10537.857, 360.829, 52798.401 25/03/10,20:38:27,03,11,1, 12.0,1,1, 1.558, 10537.899, 360.839, 52798.494 25/03/10,20:38:27,04,11,1, 12.0,1,1, 1.558, 10537.910, 360.854, 52798.537 25/03/10,20:38:27,05,11,1, 12.0,1,1, 1.558, 10537.949, 360.839, 52798.439 25/03/10,20:38:27,06,11,1, 12.0,1,1, 1.558, 10537.971, 360.858, 52798.487 25/03/10,20:38:27,07,11,1, 12.0,1,1, 1.558, 10537.981, 360.847, 52798.496 25/03/10,20:38:27,08,11,1, 12.0,1,1, 1.558, 10538.019, 360.880, 52798.515 25/03/10,20:38:27,09,11,1, 12.0,1,1, 1.558, 10538.038, 360.884, 52798.504 25/03/10,20:38:27,10,11,1, 12.0,1,1, 1.558, 10538.035, 360.866, 52798.443 25/03/10,20:38:27,11,11,1, 12.0,1,1, 1.558, 10538.081, 360.904, 52798.469 25/03/10,20:38:27,12,11,1, 12.0,1,1, 1.558, 10538.128, 360.919, 52798.436 25/03/10,20:38:27,13,11,1, 12.0,1,1, 1.558, 10538.157, 360.945, 52798.556 25/03/10,20:38:27,14,11,1, 12.0,1,1, 1.558, 10538.165, 360.952, 52798.568 25/03/10,20:38:27,15,11,1, 12.0,1,1, 1.558, 10538.217, 360.929, 52798.503 25/03/10,20:38:27,16,11,1, 12.0,1,1, 1.558, 10538.232, 360.965, 52798.530 25/03/10,20:38:27,17,11,1, 12.0,1,1, 1.558, 10538.228, 360.956, 52798.513 25/03/10,20:38:27,18,11,1, 12.0,1,1, 1.558, 10538.274, 360.957, 52798.460 25/03/10,20:38:27,19,11,1, 12.0,1,1, 1.558, 10538.285, 360.947, 52798.413 25/03/10,20:38:28,00,10,1, 11.9,1,1, 1.563, 10538.284, 360.947, 52798.413 25/03/10,20:38:28,01,10,1, 11.9,1,1, 1.563, 10538.346, 360.981, 52798.485 25/03/10,20:38:28,02,10,1, 11.9,1,1, 1.563, 10538.381, 361.012, 52798.579 25/03/10,20:38:28,03,10,1, 11.9,1,1, 1.563, 10538.352, 361.019, 52798.510 25/03/10,20:38:28,04,10,1, 11.9,1,1, 1.563, 10538.400, 361.047, 52798.612 25/03/10,20:38:28,05,10,1, 11.9,1,1, 1.563, 10538.437, 361.067, 52798.549 25/03/10,20:38:28,06,10,1, 11.9,1,1, 1.563, 10538.473, 361.068, 52798.442 25/03/10,20:38:28,07,10,1, 11.9,1,1, 1.563, 10538.481, 361.068, 52798.449 25/03/10,20:38:28,08,10,1, 11.9,1,1, 1.563, 10538.525, 361.068, 52798.447 25/03/10,20:38:28,09,10,1, 11.9,1,1, 1.563, 10538.540, 361.088, 52798.488 25/03/10,20:38:28,10,10,1, 11.9,1,1, 1.563, 10538.558, 361.072, 52798.498 25/03/10,20:38:28,11,10,1, 11.9,1,1, 1.563, 10538.589, 361.089, 52798.459 25/03/10,20:38:28,12,10,1, 11.9,1,1, 1.563, 10538.612, 361.100, 52798.594 25/03/10,20:38:28,13,10,1, 11.9,1,1, 1.563, 10538.601, 361.121, 52798.599 25/03/10,20:38:28,14,10,1, 11.9,1,1, 1.563, 10538.669, 361.177, 52798.604 25/03/10,20:38:28,15,10,1, 11.9,1,1, 1.563, 10538.683, 361.166, 52798.585 25/03/10,20:38:28,16,10,1, 11.9,1,1, 1.563, 10538.720, 361.176, 52798.460 25/03/10,20:38:28,17,10,1, 11.9,1,1, 1.563, 10538.763, 361.209, 52798.550 25/03/10,20:38:28,18,10,1, 11.9,1,1, 1.563, 10538.792, 361.199, 52798.570 25/03/10,20:38:28,19,10,1, 11.9,1,1, 1.563, 10538.780, 361.214, 52798.483 25/03/10,20:38:29,00,10,1, 11.9,1,1, 1.558, 10538.776, 361.214, 52798.483 25/03/10,20:38:29,01,10,1, 11.9,1,1, 1.558, 10538.860, 361.222, 52798.617 25/03/10,20:38:29,02,10,1, 11.9,1,1, 1.558, 10538.881, 361.224, 52798.576 25/03/10,20:38:29,03,10,1, 11.9,1,1, 1.558, 10538.911, 361.225, 52798.517 25/03/10,20:38:29,04,10,1, 11.9,1,1, 1.558, 10538.960, 361.250, 52798.499 25/03/10,20:38:29,05,10,1, 11.9,1,1, 1.558, 10538.966, 361.271, 52798.448 25/03/10,20:38:29,06,10,1, 11.9,1,1, 1.558, 10539.026, 361.263, 52798.540 25/03/10,20:38:29,07,10,1, 11.9,1,1, 1.558, 10539.035, 361.279, 52798.561 25/03/10,20:38:29,08,10,1, 11.9,1,1, 1.558, 10539.081, 361.296, 52798.640 25/03/10,20:38:29,09,10,1, 11.9,1,1, 1.558, 10539.113, 361.288, 52798.616 25/03/10,20:38:29,10,10,1, 11.9,1,1, 1.558, 10539.128, 361.301, 52798.538 25/03/10,20:38:29,11,10,1, 11.9,1,1, 1.558, 10539.149, 361.287, 52798.504 25/03/10,20:38:29,12,10,1, 11.9,1,1, 1.558, 10539.171, 361.305, 52798.473 25/03/10,20:38:29,13,10,1, 11.9,1,1, 1.558, 10539.207, 361.314, 52798.476 25/03/10,20:38:29,14,10,1, 11.9,1,1, 1.558, 10539.260, 361.332, 52798.495 25/03/10,20:38:29,15,10,1, 11.9,1,1, 1.558, 10539.262, 361.318, 52798.524 25/03/10,20:38:29,16,10,1, 11.9,1,1, 1.558, 10539.294, 361.322, 52798.453 25/03/10,20:38:29,17,10,1, 11.9,1,1, 1.558, 10539.319, 361.360, 52798.518 25/03/10,20:38:29,18,10,1, 11.9,1,1, 1.558, 10539.339, 361.369, 52798.466 25/03/10,20:38:29,19,10,1, 11.9,1,1, 1.558, 10539.400, 361.379, 52798.509 25/03/10,20:38:30,00,10,1, 11.9,1,1, 1.555, 10539.393, 361.379, 52798.509 25/03/10,20:38:30,01,10,1, 11.9,1,1, 1.555, 10539.438, 361.358, 52798.575 25/03/10,20:38:30,02,10,1, 11.9,1,1, 1.555, 10539.462, 361.379, 52798.478 25/03/10,20:38:30,03,10,1, 11.9,1,1, 1.555, 10539.490, 361.386, 52798.452 25/03/10,20:38:30,04,10,1, 11.9,1,1, 1.555, 10539.529, 361.371, 52798.432 25/03/10,20:38:30,05,10,1, 11.9,1,1, 1.555, 10539.548, 361.386, 52798.425 25/03/10,20:38:30,06,10,1, 11.9,1,1, 1.555, 10539.562, 361.403, 52798.466 25/03/10,20:38:30,07,10,1, 11.9,1,1, 1.555, 10539.606, 361.387, 52798.464 25/03/10,20:38:30,08,10,1, 11.9,1,1, 1.555, 10539.641, 361.414, 52798.454 25/03/10,20:38:30,09,10,1, 11.9,1,1, 1.555, 10539.674, 361.429, 52798.500 25/03/10,20:38:30,10,10,1, 11.9,1,1, 1.555, 10539.685, 361.426, 52798.442 25/03/10,20:38:30,11,10,1, 11.9,1,1, 1.555, 10539.731, 361.432, 52798.396 25/03/10,20:38:30,12,10,1, 11.9,1,1, 1.555, 10539.721, 361.434, 52798.495 25/03/10,20:38:30,13,10,1, 11.9,1,1, 1.555, 10539.760, 361.438, 52798.495 25/03/10,20:38:30,14,10,1, 11.9,1,1, 1.555, 10539.773, 361.457, 52798.479 25/03/10,20:38:30,15,10,1, 11.9,1,1, 1.555, 10539.823, 361.457, 52798.325 25/03/10,20:38:30,16,10,1, 11.9,1,1, 1.555, 10539.796, 361.450, 52798.485 25/03/10,20:38:30,17,10,1, 11.9,1,1, 1.555, 10539.821, 361.459, 52798.510 25/03/10,20:38:30,18,10,1, 11.9,1,1, 1.555, 10539.878, 361.447, 52798.460 25/03/10,20:38:30,19,10,1, 11.9,1,1, 1.555, 10539.886, 361.485, 52798.431 25/03/10,20:38:31,00,10,1, 11.9,1,1, 1.559, 10539.886, 361.485, 52798.431 25/03/10,20:38:31,01,10,1, 11.9,1,1, 1.559, 10539.927, 361.512, 52798.510 25/03/10,20:38:31,02,10,1, 11.9,1,1, 1.559, 10539.972, 361.516, 52798.494 25/03/10,20:38:31,03,10,1, 11.9,1,1, 1.559, 10539.976, 361.506, 52798.478 25/03/10,20:38:31,04,10,1, 11.9,1,1, 1.559, 10539.999, 361.537, 52798.471 25/03/10,20:38:31,05,10,1, 11.9,1,1, 1.559, 10540.014, 361.533, 52798.438 25/03/10,20:38:31,06,10,1, 11.9,1,1, 1.559, 10540.016, 361.531, 52798.447 25/03/10,20:38:31,07,10,1, 11.9,1,1, 1.559, 10540.058, 361.539, 52798.443 25/03/10,20:38:31,08,10,1, 11.9,1,1, 1.559, 10540.071, 361.565, 52798.454 25/03/10,20:38:31,09,10,1, 11.9,1,1, 1.559, 10540.077, 361.557, 52798.368 25/03/10,20:38:31,10,10,1, 11.9,1,1, 1.559, 10540.113, 361.562, 52798.487 25/03/10,20:38:31,11,10,1, 11.9,1,1, 1.559, 10540.146, 361.594, 52798.509 25/03/10,20:38:31,12,10,1, 11.9,1,1, 1.559, 10540.164, 361.619, 52798.432 25/03/10,20:38:31,13,10,1, 11.9,1,1, 1.559, 10540.175, 361.651, 52798.558 25/03/10,20:38:31,14,10,1, 11.9,1,1, 1.559, 10540.199, 361.623, 52798.463 25/03/10,20:38:31,15,10,1, 11.9,1,1, 1.559, 10540.219, 361.629, 52798.395 25/03/10,20:38:31,16,10,1, 11.9,1,1, 1.559, 10540.230, 361.660, 52798.411 25/03/10,20:38:31,17,10,1, 11.9,1,1, 1.559, 10540.256, 361.677, 52798.378 25/03/10,20:38:31,18,10,1, 11.9,1,1, 1.559, 10540.293, 361.654, 52798.453 25/03/10,20:38:31,19,10,1, 11.9,1,1, 1.559, 10540.281, 361.675, 52798.456 25/03/10,20:38:32,00,10,1, 11.9,1,1, 1.557, 10540.278, 361.675, 52798.456 25/03/10,20:38:32,01,10,1, 11.9,1,1, 1.557, 10540.309, 361.708, 52798.478 25/03/10,20:38:32,02,10,1, 11.9,1,1, 1.557, 10540.349, 361.726, 52798.478 25/03/10,20:38:32,03,10,1, 11.9,1,1, 1.557, 10540.372, 361.727, 52798.442 25/03/10,20:38:32,04,10,1, 11.9,1,1, 1.557, 10540.414, 361.737, 52798.491 25/03/10,20:38:32,05,10,1, 11.9,1,1, 1.557, 10540.432, 361.767, 52798.462 25/03/10,20:38:32,06,10,1, 11.9,1,1, 1.557, 10540.425, 361.780, 52798.391 25/03/10,20:38:32,07,10,1, 11.9,1,1, 1.557, 10540.465, 361.762, 52798.515 25/03/10,20:38:32,08,10,1, 11.9,1,1, 1.557, 10540.477, 361.784, 52798.502 25/03/10,20:38:32,09,10,1, 11.9,1,1, 1.557, 10540.506, 361.782, 52798.489 25/03/10,20:38:32,10,10,1, 11.9,1,1, 1.557, 10540.536, 361.783, 52798.451 25/03/10,20:38:32,11,10,1, 11.9,1,1, 1.557, 10540.539, 361.790, 52798.451 25/03/10,20:38:32,12,10,1, 11.9,1,1, 1.557, 10540.559, 361.817, 52798.500 25/03/10,20:38:32,13,10,1, 11.9,1,1, 1.557, 10540.606, 361.830, 52798.460 25/03/10,20:38:32,14,10,1, 11.9,1,1, 1.557, 10540.630, 361.864, 52798.524 25/03/10,20:38:32,15,10,1, 11.9,1,1, 1.557, 10540.659, 361.864, 52798.419 25/03/10,20:38:32,16,10,1, 11.9,1,1, 1.557, 10540.683, 361.876, 52798.510 25/03/10,20:38:32,17,10,1, 11.9,1,1, 1.557, 10540.709, 361.901, 52798.576 25/03/10,20:38:32,18,10,1, 11.9,1,1, 1.557, 10540.739, 361.905, 52798.464 25/03/10,20:38:32,19,10,1, 11.9,1,1, 1.557, 10540.724, 361.891, 52798.556 25/03/10,20:38:33,00,11,1, 11.9,1,1, 1.557, 10540.720, 361.891, 52798.556 25/03/10,20:38:33,01,11,1, 11.9,1,1, 1.557, 10540.825, 361.890, 52798.414 25/03/10,20:38:33,02,11,1, 11.9,1,1, 1.557, 10540.814, 361.927, 52798.460 25/03/10,20:38:33,03,11,1, 11.9,1,1, 1.557, 10540.867, 361.927, 52798.482 25/03/10,20:38:33,04,11,1, 11.9,1,1, 1.557, 10540.869, 361.947, 52798.491 25/03/10,20:38:33,05,11,1, 11.9,1,1, 1.557, 10540.923, 361.964, 52798.553 25/03/10,20:38:33,06,11,1, 11.9,1,1, 1.557, 10540.939, 361.988, 52798.574 25/03/10,20:38:33,07,11,1, 11.9,1,1, 1.557, 10540.972, 361.975, 52798.575 25/03/10,20:38:33,08,11,1, 11.9,1,1, 1.557, 10540.988, 361.987, 52798.443 25/03/10,20:38:33,09,11,1, 11.9,1,1, 1.557, 10541.029, 361.964, 52798.429 25/03/10,20:38:33,10,11,1, 11.9,1,1, 1.557, 10541.037, 361.981, 52798.471 25/03/10,20:38:33,11,11,1, 11.9,1,1, 1.557, 10541.048, 361.987, 52798.410 25/03/10,20:38:33,12,11,1, 11.9,1,1, 1.557, 10541.082, 361.998, 52798.480 25/03/10,20:38:33,13,11,1, 11.9,1,1, 1.557, 10541.111, 362.019, 52798.517 25/03/10,20:38:33,14,11,1, 11.9,1,1, 1.557, 10541.136, 362.017, 52798.532 25/03/10,20:38:33,15,11,1, 11.9,1,1, 1.557, 10541.150, 362.045, 52798.530 25/03/10,20:38:33,16,11,1, 11.9,1,1, 1.557, 10541.227, 362.038, 52798.490 25/03/10,20:38:33,17,11,1, 11.9,1,1, 1.557, 10541.226, 362.054, 52798.412 25/03/10,20:38:33,18,11,1, 11.9,1,1, 1.557, 10541.244, 362.071, 52798.433 25/03/10,20:38:33,19,11,1, 11.9,1,1, 1.557, 10541.289, 362.074, 52798.453 25/03/10,20:38:34,00,10,1, 11.9,1,1, 1.558, 10541.288, 362.074, 52798.453 25/03/10,20:38:34,01,10,1, 11.9,1,1, 1.558, 10541.343, 362.068, 52798.429 25/03/10,20:38:34,02,10,1, 11.9,1,1, 1.558, 10541.390, 362.068, 52798.465 25/03/10,20:38:34,03,10,1, 11.9,1,1, 1.558, 10541.386, 362.068, 52798.449 25/03/10,20:38:34,04,10,1, 11.9,1,1, 1.558, 10541.433, 362.082, 52798.409 25/03/10,20:38:34,05,10,1, 11.9,1,1, 1.558, 10541.441, 362.108, 52798.447 25/03/10,20:38:34,06,10,1, 11.9,1,1, 1.558, 10541.480, 362.113, 52798.460 25/03/10,20:38:34,07,10,1, 11.9,1,1, 1.558, 10541.463, 362.085, 52798.279 25/03/10,20:38:34,08,10,1, 11.9,1,1, 1.558, 10541.556, 362.110, 52798.408 25/03/10,20:38:34,09,10,1, 11.9,1,1, 1.558, 10541.554, 362.096, 52798.271 25/03/10,20:38:34,10,10,1, 11.9,1,1, 1.558, 10541.589, 362.119, 52798.403 25/03/10,20:38:34,11,10,1, 11.9,1,1, 1.558, 10541.584, 362.132, 52798.529 25/03/10,20:38:34,12,10,1, 11.9,1,1, 1.558, 10541.604, 362.134, 52798.534 25/03/10,20:38:34,13,10,1, 11.9,1,1, 1.558, 10541.648, 362.138, 52798.497 25/03/10,20:38:34,14,10,1, 11.9,1,1, 1.558, 10541.656, 362.129, 52798.426 25/03/10,20:38:34,15,10,1, 11.9,1,1, 1.558, 10541.672, 362.154, 52798.420 25/03/10,20:38:34,16,10,1, 11.9,1,1, 1.558, 10541.728, 362.150, 52798.396 25/03/10,20:38:34,17,10,1, 11.9,1,1, 1.558, 10541.731, 362.188, 52798.376 25/03/10,20:38:34,18,10,1, 11.9,1,1, 1.558, 10541.769, 362.174, 52798.494 25/03/10,20:38:34,19,10,1, 11.9,1,1, 1.558, 10541.791, 362.187, 52798.473 25/03/10,20:38:35,00,10,1, 11.9,1,1, 1.558, 10541.788, 362.187, 52798.473 25/03/10,20:38:35,01,10,1, 11.9,1,1, 1.558, 10541.816, 362.232, 52798.462 25/03/10,20:38:35,02,10,1, 11.9,1,1, 1.558, 10541.832, 362.256, 52798.508 25/03/10,20:38:35,03,10,1, 11.9,1,1, 1.558, 10541.854, 362.264, 52798.428 25/03/10,20:38:35,04,10,1, 11.9,1,1, 1.558, 10541.863, 362.230, 52798.394 25/03/10,20:38:35,05,10,1, 11.9,1,1, 1.558, 10541.899, 362.246, 52798.439 25/03/10,20:38:35,06,10,1, 11.9,1,1, 1.558, 10541.924, 362.244, 52798.392 25/03/10,20:38:35,07,10,1, 11.9,1,1, 1.558, 10541.935, 362.249, 52798.447 25/03/10,20:38:35,08,10,1, 11.9,1,1, 1.558, 10541.975, 362.250, 52798.412 25/03/10,20:38:35,09,10,1, 11.9,1,1, 1.558, 10541.983, 362.292, 52798.491 25/03/10,20:38:35,10,10,1, 11.9,1,1, 1.558, 10542.012, 362.277, 52798.424 25/03/10,20:38:35,11,10,1, 11.9,1,1, 1.558, 10542.019, 362.320, 52798.442 25/03/10,20:38:35,12,10,1, 11.9,1,1, 1.558, 10542.044, 362.324, 52798.426 25/03/10,20:38:35,13,10,1, 11.9,1,1, 1.558, 10542.073, 362.358, 52798.415 25/03/10,20:38:35,14,10,1, 11.9,1,1, 1.558, 10542.103, 362.345, 52798.437 25/03/10,20:38:35,15,10,1, 11.9,1,1, 1.558, 10542.132, 362.379, 52798.480 25/03/10,20:38:35,16,10,1, 11.9,1,1, 1.558, 10542.175, 362.344, 52798.411 25/03/10,20:38:35,17,10,1, 11.9,1,1, 1.558, 10542.168, 362.381, 52798.446 25/03/10,20:38:35,18,10,1, 11.9,1,1, 1.558, 10542.166, 362.376, 52798.556 25/03/10,20:38:35,19,10,1, 11.9,1,1, 1.558, 10542.224, 362.398, 52798.483 25/03/10,20:38:36,00,10,1, 11.9,1,1, 1.558, 10542.222, 362.398, 52798.483 25/03/10,20:38:36,01,10,1, 11.9,1,1, 1.558, 10542.277, 362.407, 52798.400 25/03/10,20:38:36,02,10,1, 11.9,1,1, 1.558, 10542.268, 362.421, 52798.378 25/03/10,20:38:36,03,10,1, 11.9,1,1, 1.558, 10542.302, 362.420, 52798.465 25/03/10,20:38:36,04,10,1, 11.9,1,1, 1.558, 10542.301, 362.457, 52798.426 25/03/10,20:38:36,05,10,1, 11.9,1,1, 1.558, 10542.355, 362.474, 52798.467 25/03/10,20:38:36,06,10,1, 11.9,1,1, 1.558, 10542.357, 362.482, 52798.483 25/03/10,20:38:36,07,10,1, 11.9,1,1, 1.558, 10542.380, 362.495, 52798.426 25/03/10,20:38:36,08,10,1, 11.9,1,1, 1.558, 10542.387, 362.500, 52798.479 25/03/10,20:38:36,09,10,1, 11.9,1,1, 1.558, 10542.419, 362.501, 52798.402 25/03/10,20:38:36,10,10,1, 11.9,1,1, 1.558, 10542.447, 362.498, 52798.407 25/03/10,20:38:36,11,10,1, 11.9,1,1, 1.558, 10542.441, 362.519, 52798.433 25/03/10,20:38:36,12,10,1, 11.9,1,1, 1.558, 10542.462, 362.526, 52798.369 25/03/10,20:38:36,13,10,1, 11.9,1,1, 1.558, 10542.492, 362.545, 52798.393 25/03/10,20:38:36,14,10,1, 11.9,1,1, 1.558, 10542.527, 362.571, 52798.451 25/03/10,20:38:36,15,10,1, 11.9,1,1, 1.558, 10542.554, 362.608, 52798.533 25/03/10,20:38:36,16,10,1, 11.9,1,1, 1.558, 10542.570, 362.597, 52798.420 25/03/10,20:38:36,17,10,1, 11.9,1,1, 1.558, 10542.611, 362.646, 52798.505 25/03/10,20:38:36,18,10,1, 11.9,1,1, 1.558, 10542.622, 362.608, 52798.447 25/03/10,20:38:36,19,10,1, 11.9,1,1, 1.558, 10542.643, 362.610, 52798.314 25/03/10,20:38:37,00,10,1, 11.9,1,1, 1.560, 10542.639, 362.610, 52798.314 25/03/10,20:38:37,01,10,1, 11.9,1,1, 1.560, 10542.717, 362.626, 52798.391 25/03/10,20:38:37,02,10,1, 11.9,1,1, 1.560, 10542.716, 362.611, 52798.419 25/03/10,20:38:37,03,10,1, 11.9,1,1, 1.560, 10542.731, 362.658, 52798.543 25/03/10,20:38:37,04,10,1, 11.9,1,1, 1.560, 10542.776, 362.672, 52798.525 25/03/10,20:38:37,05,10,1, 11.9,1,1, 1.560, 10542.781, 362.701, 52798.510 25/03/10,20:38:37,06,10,1, 11.9,1,1, 1.560, 10542.844, 362.698, 52798.372 25/03/10,20:38:37,07,10,1, 11.9,1,1, 1.560, 10542.854, 362.722, 52798.373 25/03/10,20:38:37,08,10,1, 11.9,1,1, 1.560, 10542.903, 362.696, 52798.383 25/03/10,20:38:37,09,10,1, 11.9,1,1, 1.560, 10542.903, 362.755, 52798.393 25/03/10,20:38:37,10,10,1, 11.9,1,1, 1.560, 10542.954, 362.733, 52798.419 25/03/10,20:38:37,11,10,1, 11.9,1,1, 1.560, 10542.979, 362.760, 52798.457 25/03/10,20:38:37,12,10,1, 11.9,1,1, 1.560, 10543.001, 362.740, 52798.430 25/03/10,20:38:37,13,10,1, 11.9,1,1, 1.560, 10543.049, 362.740, 52798.386 25/03/10,20:38:37,14,10,1, 11.9,1,1, 1.560, 10543.045, 362.743, 52798.449 25/03/10,20:38:37,15,10,1, 11.9,1,1, 1.560, 10543.088, 362.781, 52798.389 25/03/10,20:38:37,16,10,1, 11.9,1,1, 1.560, 10543.112, 362.773, 52798.389 25/03/10,20:38:37,17,10,1, 11.9,1,1, 1.560, 10543.166, 362.789, 52798.384 25/03/10,20:38:37,18,10,1, 11.9,1,1, 1.560, 10543.199, 362.792, 52798.335 25/03/10,20:38:37,19,10,1, 11.9,1,1, 1.560, 10543.230, 362.840, 52798.333 25/03/10,20:38:38,00,10,1, 11.9,1,1, 1.557, 10543.224, 362.840, 52798.333 25/03/10,20:38:38,01,10,1, 11.9,1,1, 1.557, 10543.276, 362.836, 52798.351 25/03/10,20:38:38,02,10,1, 11.9,1,1, 1.557, 10543.289, 362.828, 52798.384 25/03/10,20:38:38,03,10,1, 11.9,1,1, 1.557, 10543.332, 362.824, 52798.382 25/03/10,20:38:38,04,10,1, 11.9,1,1, 1.557, 10543.330, 362.795, 52798.323 25/03/10,20:38:38,05,10,1, 11.9,1,1, 1.557, 10543.373, 362.829, 52798.281 25/03/10,20:38:38,06,10,1, 11.9,1,1, 1.557, 10543.386, 362.825, 52798.337 25/03/10,20:38:38,07,10,1, 11.9,1,1, 1.557, 10543.429, 362.870, 52798.413 25/03/10,20:38:38,08,10,1, 11.9,1,1, 1.557, 10543.443, 362.851, 52798.447 25/03/10,20:38:38,09,10,1, 11.9,1,1, 1.557, 10543.481, 362.915, 52798.484 25/03/10,20:38:38,10,10,1, 11.9,1,1, 1.557, 10543.488, 362.888, 52798.456 25/03/10,20:38:38,11,10,1, 11.9,1,1, 1.557, 10543.513, 362.933, 52798.479 25/03/10,20:38:38,12,10,1, 11.9,1,1, 1.557, 10543.538, 362.900, 52798.402 25/03/10,20:38:38,13,10,1, 11.9,1,1, 1.557, 10543.573, 362.911, 52798.331 25/03/10,20:38:38,14,10,1, 11.9,1,1, 1.557, 10543.585, 362.903, 52798.294 25/03/10,20:38:38,15,10,1, 11.9,1,1, 1.557, 10543.606, 362.933, 52798.320 25/03/10,20:38:38,16,10,1, 11.9,1,1, 1.557, 10543.625, 362.895, 52798.322 25/03/10,20:38:38,17,10,1, 11.9,1,1, 1.557, 10543.640, 362.931, 52798.346 25/03/10,20:38:38,18,10,1, 11.9,1,1, 1.557, 10543.682, 362.904, 52798.403 25/03/10,20:38:38,19,10,1, 11.9,1,1, 1.557, 10543.687, 362.966, 52798.435 25/03/10,20:38:39,00,09,1, 11.9,1,1, 1.558, 10543.683, 362.966, 52798.435 25/03/10,20:38:39,01,09,1, 11.9,1,1, 1.558, 10543.720, 362.968, 52798.417 25/03/10,20:38:39,02,09,1, 11.9,1,1, 1.558, 10543.726, 362.973, 52798.379 25/03/10,20:38:39,03,09,1, 11.9,1,1, 1.558, 10543.758, 362.985, 52798.335 25/03/10,20:38:39,04,09,1, 11.9,1,1, 1.558, 10543.758, 362.965, 52798.373 25/03/10,20:38:39,05,09,1, 11.9,1,1, 1.558, 10543.777, 362.987, 52798.353 25/03/10,20:38:39,06,09,1, 11.9,1,1, 1.558, 10543.805, 362.993, 52798.406 25/03/10,20:38:39,07,09,1, 11.9,1,1, 1.558, 10543.807, 362.982, 52798.333 25/03/10,20:38:39,08,09,1, 11.9,1,1, 1.558, 10543.846, 362.984, 52798.348 25/03/10,20:38:39,09,09,1, 11.9,1,1, 1.558, 10543.841, 363.024, 52798.383 25/03/10,20:38:39,10,09,1, 11.9,1,1, 1.558, 10543.866, 363.015, 52798.259 25/03/10,20:38:39,11,09,1, 11.9,1,1, 1.558, 10543.849, 363.049, 52798.321 25/03/10,20:38:39,12,09,1, 11.9,1,1, 1.558, 10543.868, 363.050, 52798.360 25/03/10,20:38:39,13,09,1, 11.9,1,1, 1.558, 10543.862, 363.094, 52798.410 25/03/10,20:38:39,14,09,1, 11.9,1,1, 1.558, 10543.915, 363.080, 52798.436 25/03/10,20:38:39,15,09,1, 11.9,1,1, 1.558, 10543.925, 363.094, 52798.393 25/03/10,20:38:39,16,09,1, 11.9,1,1, 1.558, 10543.926, 363.110, 52798.355 25/03/10,20:38:39,17,09,1, 11.9,1,1, 1.558, 10543.950, 363.108, 52798.304 25/03/10,20:38:39,18,09,1, 11.9,1,1, 1.558, 10543.954, 363.105, 52798.238 25/03/10,20:38:39,19,09,1, 11.9,1,1, 1.558, 10543.940, 363.132, 52798.261 25/03/10,20:38:40,00,09,1, 11.9,1,1, 1.556, 10543.933, 363.132, 52798.261 25/03/10,20:38:40,01,09,1, 11.9,1,1, 1.556, 10543.996, 363.130, 52798.345 25/03/10,20:38:40,02,09,1, 11.9,1,1, 1.556, 10544.003, 363.110, 52798.317 25/03/10,20:38:40,03,09,1, 11.9,1,1, 1.556, 10544.005, 363.151, 52798.377 25/03/10,20:38:40,04,09,1, 11.9,1,1, 1.556, 10544.013, 363.172, 52798.400 25/03/10,20:38:40,05,09,1, 11.9,1,1, 1.556, 10544.059, 363.174, 52798.337 25/03/10,20:38:40,06,09,1, 11.9,1,1, 1.556, 10544.031, 363.175, 52798.409 25/03/10,20:38:40,07,09,1, 11.9,1,1, 1.556, 10544.073, 363.214, 52798.431 25/03/10,20:38:40,08,09,1, 11.9,1,1, 1.556, 10544.082, 363.192, 52798.293 25/03/10,20:38:40,09,09,1, 11.9,1,1, 1.556, 10544.064, 363.204, 52798.388 25/03/10,20:38:40,10,09,1, 11.9,1,1, 1.556, 10544.110, 363.195, 52798.327 25/03/10,20:38:40,11,09,1, 11.9,1,1, 1.556, 10544.117, 363.210, 52798.402 25/03/10,20:38:40,12,09,1, 11.9,1,1, 1.556, 10544.101, 363.222, 52798.351 25/03/10,20:38:40,13,09,1, 11.9,1,1, 1.556, 10544.123, 363.216, 52798.357 25/03/10,20:38:40,14,09,1, 11.9,1,1, 1.556, 10544.122, 363.228, 52798.354 25/03/10,20:38:40,15,09,1, 11.9,1,1, 1.556, 10544.138, 363.259, 52798.340 25/03/10,20:38:40,16,09,1, 11.9,1,1, 1.556, 10544.156, 363.251, 52798.319 25/03/10,20:38:40,17,09,1, 11.9,1,1, 1.556, 10544.164, 363.281, 52798.350 25/03/10,20:38:40,18,09,1, 11.9,1,1, 1.556, 10544.171, 363.273, 52798.258 25/03/10,20:38:40,19,09,1, 11.9,1,1, 1.556, 10544.190, 363.295, 52798.368 25/03/10,20:38:41,00,10,1, 11.8,1,1, 1.556, 10544.183, 363.295, 52798.368 25/03/10,20:38:41,01,10,1, 11.8,1,1, 1.556, 10544.202, 363.285, 52798.397 25/03/10,20:38:41,02,10,1, 11.8,1,1, 1.556, 10544.202, 363.288, 52798.356 25/03/10,20:38:41,03,10,1, 11.8,1,1, 1.556, 10544.240, 363.290, 52798.396 25/03/10,20:38:41,04,10,1, 11.8,1,1, 1.556, 10544.224, 363.271, 52798.296 25/03/10,20:38:41,05,10,1, 11.8,1,1, 1.556, 10544.212, 363.308, 52798.353 25/03/10,20:38:41,06,10,1, 11.8,1,1, 1.556, 10544.302, 363.286, 52798.316 25/03/10,20:38:41,07,10,1, 11.8,1,1, 1.556, 10544.288, 363.310, 52798.338 25/03/10,20:38:41,08,10,1, 11.8,1,1, 1.556, 10544.256, 363.316, 52798.319 25/03/10,20:38:41,09,10,1, 11.8,1,1, 1.556, 10544.292, 363.332, 52798.393 25/03/10,20:38:41,10,10,1, 11.8,1,1, 1.556, 10544.313, 363.334, 52798.368 25/03/10,20:38:41,11,10,1, 11.8,1,1, 1.556, 10544.311, 363.346, 52798.412 25/03/10,20:38:41,12,10,1, 11.8,1,1, 1.556, 10544.323, 363.321, 52798.354 25/03/10,20:38:41,13,10,1, 11.8,1,1, 1.556, 10544.354, 363.341, 52798.256 25/03/10,20:38:41,14,10,1, 11.8,1,1, 1.556, 10544.342, 363.319, 52798.329 25/03/10,20:38:41,15,10,1, 11.8,1,1, 1.556, 10544.382, 363.339, 52798.318 25/03/10,20:38:41,16,10,1, 11.8,1,1, 1.556, 10544.364, 363.305, 52798.251 25/03/10,20:38:41,17,10,1, 11.8,1,1, 1.556, 10544.375, 363.337, 52798.270 25/03/10,20:38:41,18,10,1, 11.8,1,1, 1.556, 10544.406, 363.329, 52798.270 25/03/10,20:38:41,19,10,1, 11.8,1,1, 1.556, 10544.448, 363.350, 52798.272 25/03/10,20:38:42,00,10,1, 11.9,1,1, 1.559, 10544.442, 363.350, 52798.272 25/03/10,20:38:42,01,10,1, 11.9,1,1, 1.559, 10544.458, 363.344, 52798.220 25/03/10,20:38:42,02,10,1, 11.9,1,1, 1.559, 10544.466, 363.337, 52798.193 25/03/10,20:38:42,03,10,1, 11.9,1,1, 1.559, 10544.482, 363.330, 52798.296 25/03/10,20:38:42,04,10,1, 11.9,1,1, 1.559, 10544.502, 363.323, 52798.282 25/03/10,20:38:42,05,10,1, 11.9,1,1, 1.559, 10544.509, 363.317, 52798.325 25/03/10,20:38:42,06,10,1, 11.9,1,1, 1.559, 10544.522, 363.300, 52798.249 25/03/10,20:38:42,07,10,1, 11.9,1,1, 1.559, 10544.514, 363.304, 52798.317 25/03/10,20:38:42,08,10,1, 11.9,1,1, 1.559, 10544.504, 363.294, 52798.233 25/03/10,20:38:42,09,10,1, 11.9,1,1, 1.559, 10544.548, 363.300, 52798.230 25/03/10,20:38:42,10,10,1, 11.9,1,1, 1.559, 10544.534, 363.303, 52798.164 25/03/10,20:38:42,11,10,1, 11.9,1,1, 1.559, 10544.563, 363.319, 52798.247 25/03/10,20:38:42,12,10,1, 11.9,1,1, 1.559, 10544.555, 363.315, 52798.224 25/03/10,20:38:42,13,10,1, 11.9,1,1, 1.559, 10544.603, 363.324, 52798.241 25/03/10,20:38:42,14,10,1, 11.9,1,1, 1.559, 10544.547, 363.323, 52798.294 25/03/10,20:38:42,15,10,1, 11.9,1,1, 1.559, 10544.582, 363.326, 52798.334 25/03/10,20:38:42,16,10,1, 11.9,1,1, 1.559, 10544.543, 363.315, 52798.229 25/03/10,20:38:42,17,10,1, 11.9,1,1, 1.559, 10544.534, 363.322, 52798.235 25/03/10,20:38:42,18,10,1, 11.9,1,1, 1.559, 10544.545, 363.304, 52798.230 25/03/10,20:38:42,19,10,1, 11.9,1,1, 1.559, 10544.524, 363.324, 52798.240 25/03/10,20:38:43,00,10,1, 11.9,1,1, 1.559, 10544.517, 363.324, 52798.240 25/03/10,20:38:43,01,10,1, 11.9,1,1, 1.559, 10544.533, 363.320, 52798.144 25/03/10,20:38:43,02,10,1, 11.9,1,1, 1.559, 10544.510, 363.324, 52798.191 25/03/10,20:38:43,03,10,1, 11.9,1,1, 1.559, 10544.493, 363.358, 52798.138 25/03/10,20:38:43,04,10,1, 11.9,1,1, 1.559, 10544.483, 363.384, 52798.370 25/03/10,20:38:43,05,10,1, 11.9,1,1, 1.559, 10544.484, 363.389, 52798.306 25/03/10,20:38:43,06,10,1, 11.9,1,1, 1.559, 10544.457, 363.373, 52798.293 25/03/10,20:38:43,07,10,1, 11.9,1,1, 1.559, 10544.447, 363.385, 52798.250 25/03/10,20:38:43,08,10,1, 11.9,1,1, 1.559, 10544.423, 363.373, 52798.164 25/03/10,20:38:43,09,10,1, 11.9,1,1, 1.559, 10544.407, 363.404, 52798.175 25/03/10,20:38:43,10,10,1, 11.9,1,1, 1.559, 10544.413, 363.394, 52798.169 25/03/10,20:38:43,11,10,1, 11.9,1,1, 1.559, 10544.376, 363.422, 52798.246 25/03/10,20:38:43,12,10,1, 11.9,1,1, 1.559, 10544.381, 363.427, 52798.290 25/03/10,20:38:43,13,10,1, 11.9,1,1, 1.559, 10544.353, 363.453, 52798.320 25/03/10,20:38:43,14,10,1, 11.9,1,1, 1.559, 10544.339, 363.459, 52798.287 25/03/10,20:38:43,15,10,1, 11.9,1,1, 1.559, 10544.322, 363.489, 52798.298 25/03/10,20:38:43,16,10,1, 11.9,1,1, 1.559, 10544.354, 363.482, 52798.340 25/03/10,20:38:43,17,10,1, 11.9,1,1, 1.559, 10544.251, 363.498, 52798.290 25/03/10,20:38:43,18,10,1, 11.9,1,1, 1.559, 10544.302, 363.516, 52798.271 25/03/10,20:38:43,19,10,1, 11.9,1,1, 1.559, 10544.277, 363.510, 52798.270 25/03/10,20:38:44,00,10,1, 11.9,1,1, 1.557, 10544.275, 363.510, 52798.270 25/03/10,20:38:44,01,10,1, 11.9,1,1, 1.557, 10544.257, 363.527, 52798.270 25/03/10,20:38:44,02,10,1, 11.9,1,1, 1.557, 10544.235, 363.547, 52798.294 25/03/10,20:38:44,03,10,1, 11.9,1,1, 1.557, 10544.220, 363.535, 52798.273 25/03/10,20:38:44,04,10,1, 11.9,1,1, 1.557, 10544.215, 363.578, 52798.309 25/03/10,20:38:44,05,10,1, 11.9,1,1, 1.557, 10544.229, 363.568, 52798.260 25/03/10,20:38:44,06,10,1, 11.9,1,1, 1.557, 10544.220, 363.598, 52798.274 25/03/10,20:38:44,07,10,1, 11.9,1,1, 1.557, 10544.209, 363.620, 52798.262 25/03/10,20:38:44,08,10,1, 11.9,1,1, 1.557, 10544.205, 363.625, 52798.245 25/03/10,20:38:44,09,10,1, 11.9,1,1, 1.557, 10544.192, 363.611, 52798.236 25/03/10,20:38:44,10,10,1, 11.9,1,1, 1.557, 10544.192, 363.641, 52798.277 25/03/10,20:38:44,11,10,1, 11.9,1,1, 1.557, 10544.186, 363.637, 52798.310 25/03/10,20:38:44,12,10,1, 11.9,1,1, 1.557, 10544.183, 363.638, 52798.265 25/03/10,20:38:44,13,10,1, 11.9,1,1, 1.557, 10544.177, 363.623, 52798.285 25/03/10,20:38:44,14,10,1, 11.9,1,1, 1.557, 10544.167, 363.642, 52798.233 25/03/10,20:38:44,15,10,1, 11.9,1,1, 1.557, 10544.180, 363.639, 52798.204 25/03/10,20:38:44,16,10,1, 11.9,1,1, 1.557, 10544.177, 363.668, 52798.228 25/03/10,20:38:44,17,10,1, 11.9,1,1, 1.557, 10544.167, 363.666, 52798.246 25/03/10,20:38:44,18,10,1, 11.9,1,1, 1.557, 10544.151, 363.689, 52798.323 25/03/10,20:38:44,19,10,1, 11.9,1,1, 1.557, 10544.185, 363.699, 52798.336 25/03/10,20:38:45,00,10,1, 11.9,1,1, 1.560, 10544.183, 363.699, 52798.336 25/03/10,20:38:45,01,10,1, 11.9,1,1, 1.560, 10544.191, 363.720, 52798.304 25/03/10,20:38:45,02,10,1, 11.9,1,1, 1.560, 10544.170, 363.714, 52798.282 25/03/10,20:38:45,03,10,1, 11.9,1,1, 1.560, 10544.168, 363.701, 52798.488 25/03/10,20:38:45,04,10,1, 11.9,1,1, 1.560, 10544.198, 363.711, 52798.244 25/03/10,20:38:45,05,10,1, 11.9,1,1, 1.560, 10544.213, 363.659, 52798.214 25/03/10,20:38:45,06,10,1, 11.9,1,1, 1.560, 10544.220, 363.701, 52798.240 25/03/10,20:38:45,07,10,1, 11.9,1,1, 1.560, 10544.209, 363.697, 52798.262 25/03/10,20:38:45,08,10,1, 11.9,1,1, 1.560, 10544.185, 363.713, 52798.292 25/03/10,20:38:45,09,10,1, 11.9,1,1, 1.560, 10544.184, 363.691, 52798.237 25/03/10,20:38:45,10,10,1, 11.9,1,1, 1.560, 10544.217, 363.721, 52798.298 25/03/10,20:38:45,11,10,1, 11.9,1,1, 1.560, 10544.195, 363.686, 52798.274 25/03/10,20:38:45,12,10,1, 11.9,1,1, 1.560, 10544.222, 363.741, 52798.259 25/03/10,20:38:45,13,10,1, 11.9,1,1, 1.560, 10544.242, 363.684, 52798.241 25/03/10,20:38:45,14,10,1, 11.9,1,1, 1.560, 10544.243, 363.715, 52798.249 25/03/10,20:38:45,15,10,1, 11.9,1,1, 1.560, 10544.220, 363.669, 52798.237 25/03/10,20:38:45,16,10,1, 11.9,1,1, 1.560, 10544.240, 363.699, 52798.257 25/03/10,20:38:45,17,10,1, 11.9,1,1, 1.560, 10544.229, 363.704, 52798.235 25/03/10,20:38:45,18,10,1, 11.9,1,1, 1.560, 10544.260, 363.689, 52798.270 25/03/10,20:38:45,19,10,1, 11.9,1,1, 1.560, 10544.240, 363.672, 52798.167 25/03/10,20:38:46,00,09,1, 11.9,1,1, 1.558, 10544.233, 363.672, 52798.167 25/03/10,20:38:46,01,09,1, 11.9,1,1, 1.558, 10544.256, 363.695, 52798.162 25/03/10,20:38:46,02,09,1, 11.9,1,1, 1.558, 10544.279, 363.703, 52798.189 25/03/10,20:38:46,03,09,1, 11.9,1,1, 1.558, 10544.291, 363.716, 52798.249 25/03/10,20:38:46,04,09,1, 11.9,1,1, 1.558, 10544.293, 363.728, 52798.273 25/03/10,20:38:46,05,09,1, 11.9,1,1, 1.558, 10544.272, 363.722, 52798.251 25/03/10,20:38:46,06,09,1, 11.9,1,1, 1.558, 10544.272, 363.727, 52798.246 25/03/10,20:38:46,07,09,1, 11.9,1,1, 1.558, 10544.243, 363.695, 52798.214 25/03/10,20:38:46,08,09,1, 11.9,1,1, 1.558, 10544.267, 363.704, 52798.183 25/03/10,20:38:46,09,09,1, 11.9,1,1, 1.558, 10544.275, 363.695, 52798.135 25/03/10,20:38:46,10,09,1, 11.9,1,1, 1.558, 10544.285, 363.707, 52798.185 25/03/10,20:38:46,11,09,1, 11.9,1,1, 1.558, 10544.274, 363.678, 52798.107 25/03/10,20:38:46,12,09,1, 11.9,1,1, 1.558, 10544.277, 363.713, 52798.180 25/03/10,20:38:46,13,09,1, 11.9,1,1, 1.558, 10544.270, 363.691, 52798.178 25/03/10,20:38:46,14,09,1, 11.9,1,1, 1.558, 10544.292, 363.740, 52798.192 25/03/10,20:38:46,15,09,1, 11.9,1,1, 1.558, 10544.267, 363.703, 52798.164 25/03/10,20:38:46,16,09,1, 11.9,1,1, 1.558, 10544.302, 363.739, 52798.281 25/03/10,20:38:46,17,09,1, 11.9,1,1, 1.558, 10544.285, 363.737, 52798.177 25/03/10,20:38:46,18,09,1, 11.9,1,1, 1.558, 10544.292, 363.719, 52798.195 25/03/10,20:38:46,19,09,1, 11.9,1,1, 1.558, 10544.253, 363.713, 52798.194 25/03/10,20:38:47,00,10,1, 11.9,1,1, 1.557, 10544.250, 363.713, 52798.194 25/03/10,20:38:47,01,10,1, 11.9,1,1, 1.557, 10544.253, 363.713, 52798.140 25/03/10,20:38:47,02,10,1, 11.9,1,1, 1.557, 10544.272, 363.729, 52798.173 25/03/10,20:38:47,03,10,1, 11.9,1,1, 1.557, 10544.265, 363.727, 52798.174 25/03/10,20:38:47,04,10,1, 11.9,1,1, 1.557, 10544.245, 363.746, 52798.121 25/03/10,20:38:47,05,10,1, 11.9,1,1, 1.557, 10544.254, 363.766, 52798.126 25/03/10,20:38:47,06,10,1, 11.9,1,1, 1.557, 10544.254, 363.762, 52798.112 25/03/10,20:38:47,07,10,1, 11.9,1,1, 1.557, 10544.239, 363.752, 52798.080 25/03/10,20:38:47,08,10,1, 11.9,1,1, 1.557, 10544.236, 363.788, 52798.135 25/03/10,20:38:47,09,10,1, 11.9,1,1, 1.557, 10544.233, 363.757, 52798.138 25/03/10,20:38:47,10,10,1, 11.9,1,1, 1.557, 10544.246, 363.791, 52798.213 25/03/10,20:38:47,11,10,1, 11.9,1,1, 1.557, 10544.214, 363.804, 52798.207 25/03/10,20:38:47,12,10,1, 11.9,1,1, 1.557, 10544.205, 363.804, 52798.206 25/03/10,20:38:47,13,10,1, 11.9,1,1, 1.557, 10544.217, 363.784, 52798.188 25/03/10,20:38:47,14,10,1, 11.9,1,1, 1.557, 10544.182, 363.795, 52798.130 25/03/10,20:38:47,15,10,1, 11.9,1,1, 1.557, 10544.166, 363.811, 52798.116 25/03/10,20:38:47,16,10,1, 11.9,1,1, 1.557, 10544.169, 363.819, 52798.066 25/03/10,20:38:47,17,10,1, 11.9,1,1, 1.557, 10544.153, 363.862, 52798.112 25/03/10,20:38:47,18,10,1, 11.9,1,1, 1.557, 10544.131, 363.856, 52798.170 25/03/10,20:38:47,19,10,1, 11.9,1,1, 1.557, 10544.129, 363.874, 52798.164 25/03/10,20:38:48,00,10,1, 11.9,1,1, 1.560, 10544.125, 363.874, 52798.164 25/03/10,20:38:48,01,10,1, 11.9,1,1, 1.560, 10544.118, 363.903, 52798.167 25/03/10,20:38:48,02,10,1, 11.9,1,1, 1.560, 10544.086, 363.926, 52798.153 25/03/10,20:38:48,03,10,1, 11.9,1,1, 1.560, 10544.074, 363.941, 52798.214 25/03/10,20:38:48,04,10,1, 11.9,1,1, 1.560, 10544.075, 363.944, 52798.219 25/03/10,20:38:48,05,10,1, 11.9,1,1, 1.560, 10544.058, 363.936, 52798.139 25/03/10,20:38:48,06,10,1, 11.9,1,1, 1.560, 10544.026, 363.935, 52798.144 25/03/10,20:38:48,07,10,1, 11.9,1,1, 1.560, 10544.012, 363.940, 52798.205 25/03/10,20:38:48,08,10,1, 11.9,1,1, 1.560, 10544.013, 363.953, 52798.196 25/03/10,20:38:48,09,10,1, 11.9,1,1, 1.560, 10543.973, 363.972, 52798.222 25/03/10,20:38:48,10,10,1, 11.9,1,1, 1.560, 10543.998, 363.996, 52798.177 25/03/10,20:38:48,11,10,1, 11.9,1,1, 1.560, 10543.978, 364.020, 52798.142 25/03/10,20:38:48,12,10,1, 11.9,1,1, 1.560, 10543.972, 364.022, 52798.113 25/03/10,20:38:48,13,10,1, 11.9,1,1, 1.560, 10543.945, 364.059, 52798.157 25/03/10,20:38:48,14,10,1, 11.9,1,1, 1.560, 10543.932, 364.052, 52798.147 25/03/10,20:38:48,15,10,1, 11.9,1,1, 1.560, 10543.903, 364.056, 52798.209 25/03/10,20:38:48,16,10,1, 11.9,1,1, 1.560, 10543.914, 364.059, 52798.235 25/03/10,20:38:48,17,10,1, 11.9,1,1, 1.560, 10543.925, 364.087, 52798.231 25/03/10,20:38:48,18,10,1, 11.9,1,1, 1.560, 10543.897, 364.061, 52798.221 25/03/10,20:38:48,19,10,1, 11.9,1,1, 1.560, 10543.875, 364.081, 52798.200 25/03/10,20:38:49,00,09,1, 12.0,1,1, 1.556, 10543.875, 364.081, 52798.200 25/03/10,20:38:49,01,09,1, 12.0,1,1, 1.556, 10543.854, 364.131, 52798.185 25/03/10,20:38:49,02,09,1, 12.0,1,1, 1.556, 10543.856, 364.141, 52798.199 25/03/10,20:38:49,03,09,1, 12.0,1,1, 1.556, 10543.858, 364.169, 52798.190 25/03/10,20:38:49,04,09,1, 12.0,1,1, 1.556, 10543.853, 364.186, 52798.215 25/03/10,20:38:49,05,09,1, 12.0,1,1, 1.556, 10543.843, 364.210, 52798.225 25/03/10,20:38:49,06,09,1, 12.0,1,1, 1.556, 10543.829, 364.210, 52798.231 25/03/10,20:38:49,07,09,1, 12.0,1,1, 1.556, 10543.829, 364.217, 52798.242 25/03/10,20:38:49,08,09,1, 12.0,1,1, 1.556, 10543.817, 364.191, 52798.198 25/03/10,20:38:49,09,09,1, 12.0,1,1, 1.556, 10543.806, 364.235, 52798.223 25/03/10,20:38:49,10,09,1, 12.0,1,1, 1.556, 10543.810, 364.237, 52798.227 25/03/10,20:38:49,11,09,1, 12.0,1,1, 1.556, 10543.823, 364.252, 52798.229 25/03/10,20:38:49,12,09,1, 12.0,1,1, 1.556, 10543.798, 364.252, 52798.263 25/03/10,20:38:49,13,09,1, 12.0,1,1, 1.556, 10543.811, 364.290, 52798.314 25/03/10,20:38:49,14,09,1, 12.0,1,1, 1.556, 10543.795, 364.286, 52798.227 25/03/10,20:38:49,15,09,1, 12.0,1,1, 1.556, 10543.795, 364.310, 52798.329 25/03/10,20:38:49,16,09,1, 12.0,1,1, 1.556, 10543.787, 364.322, 52798.223 25/03/10,20:38:49,17,09,1, 12.0,1,1, 1.556, 10543.798, 364.348, 52798.244 25/03/10,20:38:49,18,09,1, 12.0,1,1, 1.556, 10543.775, 364.341, 52798.267 25/03/10,20:38:49,19,09,1, 12.0,1,1, 1.556, 10543.768, 364.354, 52798.198 25/03/10,20:38:50,00,09,1, 11.9,1,1, 1.561, 10543.766, 364.354, 52798.198 25/03/10,20:38:50,01,09,1, 11.9,1,1, 1.561, 10543.777, 364.353, 52798.211 25/03/10,20:38:50,02,09,1, 11.9,1,1, 1.561, 10543.748, 364.336, 52798.339 25/03/10,20:38:50,03,09,1, 11.9,1,1, 1.561, 10543.753, 364.379, 52798.410 25/03/10,20:38:50,04,09,1, 11.9,1,1, 1.561, 10543.747, 364.367, 52798.310 25/03/10,20:38:50,05,09,1, 11.9,1,1, 1.561, 10543.734, 364.412, 52798.305 25/03/10,20:38:50,06,09,1, 11.9,1,1, 1.561, 10543.761, 364.375, 52798.163 25/03/10,20:38:50,07,09,1, 11.9,1,1, 1.561, 10543.795, 364.411, 52798.338 25/03/10,20:38:50,08,09,1, 11.9,1,1, 1.561, 10543.739, 364.408, 52798.182 25/03/10,20:38:50,09,09,1, 11.9,1,1, 1.561, 10543.737, 364.444, 52798.228 25/03/10,20:38:50,10,09,1, 11.9,1,1, 1.561, 10543.761, 364.461, 52798.260 25/03/10,20:38:50,11,09,1, 11.9,1,1, 1.561, 10543.737, 364.455, 52798.337 25/03/10,20:38:50,12,09,1, 11.9,1,1, 1.561, 10543.751, 364.443, 52798.307 25/03/10,20:38:50,13,09,1, 11.9,1,1, 1.561, 10543.748, 364.446, 52798.281 25/03/10,20:38:50,14,09,1, 11.9,1,1, 1.561, 10543.743, 364.470, 52798.205 25/03/10,20:38:50,15,09,1, 11.9,1,1, 1.561, 10543.711, 364.474, 52798.246 25/03/10,20:38:50,16,09,1, 11.9,1,1, 1.561, 10543.730, 364.447, 52798.158 25/03/10,20:38:50,17,09,1, 11.9,1,1, 1.561, 10543.739, 364.491, 52798.184 25/03/10,20:38:50,18,09,1, 11.9,1,1, 1.561, 10543.718, 364.494, 52798.233 25/03/10,20:38:50,19,09,1, 11.9,1,1, 1.561, 10543.737, 364.531, 52798.292 25/03/10,20:38:51,00,09,1, 11.9,1,1, 1.558, 10543.733, 364.531, 52798.292 25/03/10,20:38:51,01,09,1, 11.9,1,1, 1.558, 10543.708, 364.544, 52798.305 25/03/10,20:38:51,02,09,1, 11.9,1,1, 1.558, 10543.687, 364.552, 52798.316 25/03/10,20:38:51,03,09,1, 11.9,1,1, 1.558, 10543.733, 364.589, 52798.239 25/03/10,20:38:51,04,09,1, 11.9,1,1, 1.558, 10543.701, 364.573, 52798.192 25/03/10,20:38:51,05,09,1, 11.9,1,1, 1.558, 10543.714, 364.596, 52798.310 25/03/10,20:38:51,06,09,1, 11.9,1,1, 1.558, 10543.676, 364.597, 52798.274 25/03/10,20:38:51,07,09,1, 11.9,1,1, 1.558, 10543.684, 364.585, 52798.268 25/03/10,20:38:51,08,09,1, 11.9,1,1, 1.558, 10543.684, 364.622, 52798.283 25/03/10,20:38:51,09,09,1, 11.9,1,1, 1.558, 10543.698, 364.661, 52798.394 25/03/10,20:38:51,10,09,1, 11.9,1,1, 1.558, 10543.680, 364.635, 52798.289 25/03/10,20:38:51,11,09,1, 11.9,1,1, 1.558, 10543.673, 364.672, 52798.341 25/03/10,20:38:51,12,09,1, 11.9,1,1, 1.558, 10543.675, 364.690, 52798.238 25/03/10,20:38:51,13,09,1, 11.9,1,1, 1.558, 10543.688, 364.716, 52798.353 25/03/10,20:38:51,14,09,1, 11.9,1,1, 1.558, 10543.664, 364.701, 52798.254 25/03/10,20:38:51,15,09,1, 11.9,1,1, 1.558, 10543.661, 364.719, 52798.324 25/03/10,20:38:51,16,09,1, 11.9,1,1, 1.558, 10543.676, 364.704, 52798.311 25/03/10,20:38:51,17,09,1, 11.9,1,1, 1.558, 10543.659, 364.729, 52798.302 25/03/10,20:38:51,18,09,1, 11.9,1,1, 1.558, 10543.620, 364.731, 52798.255 25/03/10,20:38:51,19,09,1, 11.9,1,1, 1.558, 10543.618, 364.737, 52798.295 25/03/10,20:38:52,00,10,1, 11.9,1,1, 1.561, 10543.616, 364.737, 52798.295 25/03/10,20:38:52,01,10,1, 11.9,1,1, 1.561, 10543.623, 364.768, 52798.283 25/03/10,20:38:52,02,10,1, 11.9,1,1, 1.561, 10543.610, 364.775, 52798.316 25/03/10,20:38:52,03,10,1, 11.9,1,1, 1.561, 10543.589, 364.814, 52798.320 25/03/10,20:38:52,04,10,1, 11.9,1,1, 1.561, 10543.589, 364.812, 52798.292 25/03/10,20:38:52,05,10,1, 11.9,1,1, 1.561, 10543.573, 364.858, 52798.357 25/03/10,20:38:52,06,10,1, 11.9,1,1, 1.561, 10543.574, 364.853, 52798.368 25/03/10,20:38:52,07,10,1, 11.9,1,1, 1.561, 10543.547, 364.862, 52798.332 25/03/10,20:38:52,08,10,1, 11.9,1,1, 1.561, 10543.543, 364.870, 52798.361 25/03/10,20:38:52,09,10,1, 11.9,1,1, 1.561, 10543.523, 364.889, 52798.330 25/03/10,20:38:52,10,10,1, 11.9,1,1, 1.561, 10543.510, 364.885, 52798.274 25/03/10,20:38:52,11,10,1, 11.9,1,1, 1.561, 10543.508, 364.896, 52798.305 25/03/10,20:38:52,12,10,1, 11.9,1,1, 1.561, 10543.497, 364.915, 52798.270 25/03/10,20:38:52,13,10,1, 11.9,1,1, 1.561, 10543.474, 364.922, 52798.370 25/03/10,20:38:52,14,10,1, 11.9,1,1, 1.561, 10543.495, 364.955, 52798.406 25/03/10,20:38:52,15,10,1, 11.9,1,1, 1.561, 10543.462, 364.963, 52798.420 25/03/10,20:38:52,16,10,1, 11.9,1,1, 1.561, 10543.483, 364.978, 52798.382 25/03/10,20:38:52,17,10,1, 11.9,1,1, 1.561, 10543.450, 364.988, 52798.364 25/03/10,20:38:52,18,10,1, 11.9,1,1, 1.561, 10543.432, 365.019, 52798.297 25/03/10,20:38:52,19,10,1, 11.9,1,1, 1.561, 10543.436, 365.032, 52798.278 25/03/10,20:38:53,00,10,1, 12.0,1,1, 1.559, 10543.432, 365.032, 52798.278 25/03/10,20:38:53,01,10,1, 12.0,1,1, 1.559, 10543.408, 365.047, 52798.278 25/03/10,20:38:53,02,10,1, 12.0,1,1, 1.559, 10543.396, 365.079, 52798.338 25/03/10,20:38:53,03,10,1, 12.0,1,1, 1.559, 10543.352, 365.060, 52798.366 25/03/10,20:38:53,04,10,1, 12.0,1,1, 1.559, 10543.392, 365.103, 52798.364 25/03/10,20:38:53,05,10,1, 12.0,1,1, 1.559, 10543.377, 365.099, 52798.389 25/03/10,20:38:53,06,10,1, 12.0,1,1, 1.559, 10543.358, 365.134, 52798.393 25/03/10,20:38:53,07,10,1, 12.0,1,1, 1.559, 10543.355, 365.113, 52798.398 25/03/10,20:38:53,08,10,1, 12.0,1,1, 1.559, 10543.353, 365.150, 52798.365 25/03/10,20:38:53,09,10,1, 12.0,1,1, 1.559, 10543.325, 365.156, 52798.334 25/03/10,20:38:53,10,10,1, 12.0,1,1, 1.559, 10543.330, 365.189, 52798.398 25/03/10,20:38:53,11,10,1, 12.0,1,1, 1.559, 10543.321, 365.213, 52798.351 25/03/10,20:38:53,12,10,1, 12.0,1,1, 1.559, 10543.313, 365.189, 52798.420 25/03/10,20:38:53,13,10,1, 12.0,1,1, 1.559, 10543.300, 365.195, 52798.408 25/03/10,20:38:53,14,10,1, 12.0,1,1, 1.559, 10543.284, 365.230, 52798.378 25/03/10,20:38:53,15,10,1, 12.0,1,1, 1.559, 10543.259, 365.195, 52798.378 25/03/10,20:38:53,16,10,1, 12.0,1,1, 1.559, 10543.275, 365.228, 52798.353 25/03/10,20:38:53,17,10,1, 12.0,1,1, 1.559, 10543.260, 365.234, 52798.298 25/03/10,20:38:53,18,10,1, 12.0,1,1, 1.559, 10543.281, 365.276, 52798.376 25/03/10,20:38:53,19,10,1, 12.0,1,1, 1.559, 10543.250, 365.257, 52798.407 25/03/10,20:38:54,00,10,1, 11.9,1,1, 1.560, 10543.249, 365.257, 52798.407 25/03/10,20:38:54,01,10,1, 11.9,1,1, 1.560, 10543.229, 365.292, 52798.418 25/03/10,20:38:54,02,10,1, 11.9,1,1, 1.560, 10543.245, 365.336, 52798.502 25/03/10,20:38:54,03,10,1, 11.9,1,1, 1.560, 10543.210, 365.330, 52798.508 25/03/10,20:38:54,04,10,1, 11.9,1,1, 1.560, 10543.225, 365.339, 52798.391 25/03/10,20:38:54,05,10,1, 11.9,1,1, 1.560, 10543.204, 365.326, 52798.314 25/03/10,20:38:54,06,10,1, 11.9,1,1, 1.560, 10543.197, 365.361, 52798.340 25/03/10,20:38:54,07,10,1, 11.9,1,1, 1.560, 10543.201, 365.371, 52798.347 25/03/10,20:38:54,08,10,1, 11.9,1,1, 1.560, 10543.196, 365.378, 52798.360 25/03/10,20:38:54,09,10,1, 11.9,1,1, 1.560, 10543.194, 365.367, 52798.386 25/03/10,20:38:54,10,10,1, 11.9,1,1, 1.560, 10543.199, 365.399, 52798.388 25/03/10,20:38:54,11,10,1, 11.9,1,1, 1.560, 10543.166, 365.428, 52798.373 25/03/10,20:38:54,12,10,1, 11.9,1,1, 1.560, 10543.156, 365.467, 52798.440 25/03/10,20:38:54,13,10,1, 11.9,1,1, 1.560, 10543.153, 365.429, 52798.388 25/03/10,20:38:54,14,10,1, 11.9,1,1, 1.560, 10543.152, 365.474, 52798.346 25/03/10,20:38:54,15,10,1, 11.9,1,1, 1.560, 10543.123, 365.468, 52798.357 25/03/10,20:38:54,16,10,1, 11.9,1,1, 1.560, 10543.148, 365.510, 52798.344 25/03/10,20:38:54,17,10,1, 11.9,1,1, 1.560, 10543.122, 365.476, 52798.371 25/03/10,20:38:54,18,10,1, 11.9,1,1, 1.560, 10543.118, 365.520, 52798.441 25/03/10,20:38:54,19,10,1, 11.9,1,1, 1.560, 10543.115, 365.500, 52798.433 25/03/10,20:38:55,00,10,1, 11.9,1,1, 1.556, 10543.107, 365.500, 52798.433 25/03/10,20:38:55,01,10,1, 11.9,1,1, 1.556, 10543.073, 365.546, 52798.380 25/03/10,20:38:55,02,10,1, 11.9,1,1, 1.556, 10543.091, 365.581, 52798.397 25/03/10,20:38:55,03,10,1, 11.9,1,1, 1.556, 10543.078, 365.577, 52798.372 25/03/10,20:38:55,04,10,1, 11.9,1,1, 1.556, 10543.086, 365.592, 52798.352 25/03/10,20:38:55,05,10,1, 11.9,1,1, 1.556, 10543.068, 365.608, 52798.389 25/03/10,20:38:55,06,10,1, 11.9,1,1, 1.556, 10543.058, 365.664, 52798.447 25/03/10,20:38:55,07,10,1, 11.9,1,1, 1.556, 10543.034, 365.682, 52798.516 25/03/10,20:38:55,08,10,1, 11.9,1,1, 1.556, 10543.051, 365.689, 52798.441 25/03/10,20:38:55,09,10,1, 11.9,1,1, 1.556, 10543.030, 365.648, 52798.416 25/03/10,20:38:55,10,10,1, 11.9,1,1, 1.556, 10543.027, 365.681, 52798.363 25/03/10,20:38:55,11,10,1, 11.9,1,1, 1.556, 10543.015, 365.680, 52798.352 25/03/10,20:38:55,12,10,1, 11.9,1,1, 1.556, 10543.004, 365.716, 52798.349 25/03/10,20:38:55,13,10,1, 11.9,1,1, 1.556, 10543.024, 365.686, 52798.347 25/03/10,20:38:55,14,10,1, 11.9,1,1, 1.556, 10543.005, 365.746, 52798.347 25/03/10,20:38:55,15,10,1, 11.9,1,1, 1.556, 10542.968, 365.742, 52798.433 25/03/10,20:38:55,16,10,1, 11.9,1,1, 1.556, 10542.983, 365.784, 52798.482 25/03/10,20:38:55,17,10,1, 11.9,1,1, 1.556, 10542.967, 365.780, 52798.460 25/03/10,20:38:55,18,10,1, 11.9,1,1, 1.556, 10542.959, 365.809, 52798.412 25/03/10,20:38:55,19,10,1, 11.9,1,1, 1.556, 10542.943, 365.804, 52798.346 25/03/10,20:38:56,00,10,1, 11.9,1,1, 1.554, 10542.940, 365.804, 52798.346 25/03/10,20:38:56,01,10,1, 11.9,1,1, 1.554, 10542.911, 365.850, 52798.432 25/03/10,20:38:56,02,10,1, 11.9,1,1, 1.554, 10542.914, 365.879, 52798.403 25/03/10,20:38:56,03,10,1, 11.9,1,1, 1.554, 10542.884, 365.866, 52798.380 25/03/10,20:38:56,04,10,1, 11.9,1,1, 1.554, 10542.875, 365.883, 52798.445 25/03/10,20:38:56,05,10,1, 11.9,1,1, 1.554, 10542.851, 365.887, 52798.382 25/03/10,20:38:56,06,10,1, 11.9,1,1, 1.554, 10542.856, 365.911, 52798.452 25/03/10,20:38:56,07,10,1, 11.9,1,1, 1.554, 10542.858, 365.939, 52798.444 25/03/10,20:38:56,08,10,1, 11.9,1,1, 1.554, 10542.852, 365.926, 52798.391 25/03/10,20:38:56,09,10,1, 11.9,1,1, 1.554, 10542.813, 365.978, 52798.379 25/03/10,20:38:56,10,10,1, 11.9,1,1, 1.554, 10542.831, 365.973, 52798.426 25/03/10,20:38:56,11,10,1, 11.9,1,1, 1.554, 10542.802, 366.036, 52798.469 25/03/10,20:38:56,12,10,1, 11.9,1,1, 1.554, 10542.795, 366.023, 52798.460 25/03/10,20:38:56,13,10,1, 11.9,1,1, 1.554, 10542.756, 366.046, 52798.521 25/03/10,20:38:56,14,10,1, 11.9,1,1, 1.554, 10542.754, 366.036, 52798.423 25/03/10,20:38:56,15,10,1, 11.9,1,1, 1.554, 10542.745, 366.066, 52798.461 25/03/10,20:38:56,16,10,1, 11.9,1,1, 1.554, 10542.742, 366.076, 52798.380 25/03/10,20:38:56,17,10,1, 11.9,1,1, 1.554, 10542.698, 366.089, 52798.423 25/03/10,20:38:56,18,10,1, 11.9,1,1, 1.554, 10542.673, 366.116, 52798.476 25/03/10,20:38:56,19,10,1, 11.9,1,1, 1.554, 10542.666, 366.143, 52798.473 25/03/10,20:38:57,00,10,1, 11.9,1,1, 1.556, 10542.665, 366.143, 52798.473 25/03/10,20:38:57,01,10,1, 11.9,1,1, 1.556, 10542.652, 366.176, 52798.428 25/03/10,20:38:57,02,10,1, 11.9,1,1, 1.556, 10542.605, 366.176, 52798.458 25/03/10,20:38:57,03,10,1, 11.9,1,1, 1.556, 10542.597, 366.217, 52798.517 25/03/10,20:38:57,04,10,1, 11.9,1,1, 1.556, 10542.595, 366.246, 52798.634 25/03/10,20:38:57,05,10,1, 11.9,1,1, 1.556, 10542.610, 366.260, 52798.591 25/03/10,20:38:57,06,10,1, 11.9,1,1, 1.556, 10542.546, 366.263, 52798.558 25/03/10,20:38:57,07,10,1, 11.9,1,1, 1.556, 10542.518, 366.279, 52798.491 25/03/10,20:38:57,08,10,1, 11.9,1,1, 1.556, 10542.530, 366.305, 52798.462 25/03/10,20:38:57,09,10,1, 11.9,1,1, 1.556, 10542.503, 366.314, 52798.463 25/03/10,20:38:57,10,10,1, 11.9,1,1, 1.556, 10542.469, 366.345, 52798.518 25/03/10,20:38:57,11,10,1, 11.9,1,1, 1.556, 10542.477, 366.334, 52798.502 25/03/10,20:38:57,12,10,1, 11.9,1,1, 1.556, 10542.479, 366.355, 52798.477 25/03/10,20:38:57,13,10,1, 11.9,1,1, 1.556, 10542.455, 366.385, 52798.557 25/03/10,20:38:57,14,10,1, 11.9,1,1, 1.556, 10542.439, 366.419, 52798.484 25/03/10,20:38:57,15,10,1, 11.9,1,1, 1.556, 10542.406, 366.411, 52798.383 25/03/10,20:38:57,16,10,1, 11.9,1,1, 1.556, 10542.405, 366.432, 52798.435 25/03/10,20:38:57,17,10,1, 11.9,1,1, 1.556, 10542.383, 366.453, 52798.484 25/03/10,20:38:57,18,10,1, 11.9,1,1, 1.556, 10542.388, 366.471, 52798.527 25/03/10,20:38:57,19,10,1, 11.9,1,1, 1.556, 10542.359, 366.481, 52798.555 25/03/10,20:38:58,00,10,1, 12.0,1,1, 1.559, 10542.356, 366.481, 52798.555 25/03/10,20:38:58,01,10,1, 12.0,1,1, 1.559, 10542.333, 366.531, 52798.527 25/03/10,20:38:58,02,10,1, 12.0,1,1, 1.559, 10542.313, 366.518, 52798.517 25/03/10,20:38:58,03,10,1, 12.0,1,1, 1.559, 10542.321, 366.578, 52798.566 25/03/10,20:38:58,04,10,1, 12.0,1,1, 1.559, 10542.304, 366.557, 52798.447 25/03/10,20:38:58,05,10,1, 12.0,1,1, 1.559, 10542.296, 366.558, 52798.433 25/03/10,20:38:58,06,10,1, 12.0,1,1, 1.559, 10542.277, 366.582, 52798.486 25/03/10,20:38:58,07,10,1, 12.0,1,1, 1.559, 10542.292, 366.600, 52798.472 25/03/10,20:38:58,08,10,1, 12.0,1,1, 1.559, 10542.234, 366.616, 52798.516 25/03/10,20:38:58,09,10,1, 12.0,1,1, 1.559, 10542.258, 366.619, 52798.577 25/03/10,20:38:58,10,10,1, 12.0,1,1, 1.559, 10542.252, 366.642, 52798.572 25/03/10,20:38:58,11,10,1, 12.0,1,1, 1.559, 10542.204, 366.669, 52798.526 25/03/10,20:38:58,12,10,1, 12.0,1,1, 1.559, 10542.202, 366.676, 52798.498 25/03/10,20:38:58,13,10,1, 12.0,1,1, 1.559, 10542.207, 366.672, 52798.561 25/03/10,20:38:58,14,10,1, 12.0,1,1, 1.559, 10542.173, 366.691, 52798.446 25/03/10,20:38:58,15,10,1, 12.0,1,1, 1.559, 10542.162, 366.679, 52798.531 25/03/10,20:38:58,16,10,1, 12.0,1,1, 1.559, 10542.161, 366.717, 52798.518 25/03/10,20:38:58,17,10,1, 12.0,1,1, 1.559, 10542.144, 366.741, 52798.529 25/03/10,20:38:58,18,10,1, 12.0,1,1, 1.559, 10542.119, 366.738, 52798.546 25/03/10,20:38:58,19,10,1, 12.0,1,1, 1.559, 10542.115, 366.760, 52798.550 25/03/10,20:38:59,00,10,1, 12.0,1,1, 1.561, 10542.114, 366.760, 52798.550 25/03/10,20:38:59,01,10,1, 12.0,1,1, 1.561, 10542.090, 366.772, 52798.465 25/03/10,20:38:59,02,10,1, 12.0,1,1, 1.561, 10542.083, 366.800, 52798.431 25/03/10,20:38:59,03,10,1, 12.0,1,1, 1.561, 10542.069, 366.804, 52798.531 25/03/10,20:38:59,04,10,1, 12.0,1,1, 1.561, 10542.047, 366.817, 52798.561 25/03/10,20:38:59,05,10,1, 12.0,1,1, 1.561, 10542.020, 366.833, 52798.480 25/03/10,20:38:59,06,10,1, 12.0,1,1, 1.561, 10542.011, 366.843, 52798.467 25/03/10,20:38:59,07,10,1, 12.0,1,1, 1.561, 10541.991, 366.868, 52798.444 25/03/10,20:38:59,08,10,1, 12.0,1,1, 1.561, 10542.021, 366.838, 52798.442 25/03/10,20:38:59,09,10,1, 12.0,1,1, 1.561, 10541.996, 366.861, 52798.467 25/03/10,20:38:59,10,10,1, 12.0,1,1, 1.561, 10541.988, 366.892, 52798.443 25/03/10,20:38:59,11,10,1, 12.0,1,1, 1.561, 10541.949, 366.876, 52798.387 25/03/10,20:38:59,12,10,1, 12.0,1,1, 1.561, 10541.935, 366.885, 52798.505 25/03/10,20:38:59,13,10,1, 12.0,1,1, 1.561, 10541.903, 366.935, 52798.546 25/03/10,20:38:59,14,10,1, 12.0,1,1, 1.561, 10541.899, 366.915, 52798.461 25/03/10,20:38:59,15,10,1, 12.0,1,1, 1.561, 10541.893, 366.961, 52798.465 25/03/10,20:38:59,16,10,1, 12.0,1,1, 1.561, 10541.895, 366.957, 52798.447 25/03/10,20:38:59,17,10,1, 12.0,1,1, 1.561, 10541.896, 366.933, 52798.414 25/03/10,20:38:59,18,10,1, 12.0,1,1, 1.561, 10541.849, 366.993, 52798.421 25/03/10,20:38:59,19,10,1, 12.0,1,1, 1.561, 10541.836, 366.964, 52798.448 25/03/10,20:39:00,00,10,1, 11.9,1,1, 1.557, 10541.830, 366.964, 52798.448 25/03/10,20:39:00,01,10,1, 11.9,1,1, 1.557, 10541.819, 366.992, 52798.519 25/03/10,20:39:00,02,10,1, 11.9,1,1, 1.557, 10541.799, 367.022, 52798.496 25/03/10,20:39:00,03,10,1, 11.9,1,1, 1.557, 10541.792, 367.002, 52798.482 25/03/10,20:39:00,04,10,1, 11.9,1,1, 1.557, 10541.753, 367.033, 52798.510 25/03/10,20:39:00,05,10,1, 11.9,1,1, 1.557, 10541.723, 367.054, 52798.474 25/03/10,20:39:00,06,10,1, 11.9,1,1, 1.557, 10541.739, 367.079, 52798.420 25/03/10,20:39:00,07,10,1, 11.9,1,1, 1.557, 10541.733, 367.057, 52798.487 25/03/10,20:39:00,08,10,1, 11.9,1,1, 1.557, 10541.700, 367.088, 52798.522 25/03/10,20:39:00,09,10,1, 11.9,1,1, 1.557, 10541.684, 367.074, 52798.459 25/03/10,20:39:00,10,10,1, 11.9,1,1, 1.557, 10541.707, 367.101, 52798.554 25/03/10,20:39:00,11,10,1, 11.9,1,1, 1.557, 10541.671, 367.086, 52798.548 25/03/10,20:39:00,12,10,1, 11.9,1,1, 1.557, 10541.658, 367.131, 52798.531 25/03/10,20:39:00,13,10,1, 11.9,1,1, 1.557, 10541.639, 367.091, 52798.478 25/03/10,20:39:00,14,10,1, 11.9,1,1, 1.557, 10541.625, 367.127, 52798.454 25/03/10,20:39:00,15,10,1, 11.9,1,1, 1.557, 10541.595, 367.129, 52798.436 25/03/10,20:39:00,16,10,1, 11.9,1,1, 1.557, 10541.620, 367.178, 52798.556 25/03/10,20:39:00,17,10,1, 11.9,1,1, 1.557, 10541.625, 367.162, 52798.499 25/03/10,20:39:00,18,10,1, 11.9,1,1, 1.557, 10541.569, 367.204, 52798.509 25/03/10,20:39:00,19,10,1, 11.9,1,1, 1.557, 10541.548, 367.206, 52798.510 25/03/10,20:39:01,00,10,1, 11.9,1,1, 1.557, 10541.546, 367.206, 52798.510 25/03/10,20:39:01,01,10,1, 11.9,1,1, 1.557, 10541.509, 367.211, 52798.501 25/03/10,20:39:01,02,10,1, 11.9,1,1, 1.557, 10541.481, 367.241, 52798.608 25/03/10,20:39:01,03,10,1, 11.9,1,1, 1.557, 10541.473, 367.231, 52798.496 25/03/10,20:39:01,04,10,1, 11.9,1,1, 1.557, 10541.462, 367.237, 52798.464 25/03/10,20:39:01,05,10,1, 11.9,1,1, 1.557, 10541.433, 367.235, 52798.462 25/03/10,20:39:01,06,10,1, 11.9,1,1, 1.557, 10541.413, 367.246, 52798.495 25/03/10,20:39:01,07,10,1, 11.9,1,1, 1.557, 10541.426, 367.275, 52798.517 25/03/10,20:39:01,08,10,1, 11.9,1,1, 1.557, 10541.408, 367.289, 52798.525 25/03/10,20:39:01,09,10,1, 11.9,1,1, 1.557, 10541.377, 367.317, 52798.494 25/03/10,20:39:01,10,10,1, 11.9,1,1, 1.557, 10541.358, 367.321, 52798.527 25/03/10,20:39:01,11,10,1, 11.9,1,1, 1.557, 10541.356, 367.328, 52798.464 25/03/10,20:39:01,12,10,1, 11.9,1,1, 1.557, 10541.340, 367.337, 52798.487 25/03/10,20:39:01,13,10,1, 11.9,1,1, 1.557, 10541.333, 367.354, 52798.433 25/03/10,20:39:01,14,10,1, 11.9,1,1, 1.557, 10541.297, 367.361, 52798.503 25/03/10,20:39:01,15,10,1, 11.9,1,1, 1.557, 10541.283, 367.367, 52798.559 25/03/10,20:39:01,16,10,1, 11.9,1,1, 1.557, 10541.263, 367.354, 52798.543 25/03/10,20:39:01,17,10,1, 11.9,1,1, 1.557, 10541.236, 367.399, 52798.582 25/03/10,20:39:01,18,10,1, 11.9,1,1, 1.557, 10541.225, 367.394, 52798.462 25/03/10,20:39:01,19,10,1, 11.9,1,1, 1.557, 10541.219, 367.431, 52798.519 25/03/10,20:39:02,00,10,1, 11.9,1,1, 1.557, 10541.213, 367.431, 52798.519 25/03/10,20:39:02,01,10,1, 11.9,1,1, 1.557, 10541.196, 367.434, 52798.435 25/03/10,20:39:02,02,10,1, 11.9,1,1, 1.557, 10541.175, 367.435, 52798.527 25/03/10,20:39:02,03,10,1, 11.9,1,1, 1.557, 10541.164, 367.491, 52798.453 25/03/10,20:39:02,04,10,1, 11.9,1,1, 1.557, 10541.159, 367.477, 52798.476 25/03/10,20:39:02,05,10,1, 11.9,1,1, 1.557, 10541.136, 367.518, 52798.489 25/03/10,20:39:02,06,10,1, 11.9,1,1, 1.557, 10541.122, 367.511, 52798.523 25/03/10,20:39:02,07,10,1, 11.9,1,1, 1.557, 10541.109, 367.518, 52798.532 25/03/10,20:39:02,08,10,1, 11.9,1,1, 1.557, 10541.059, 367.537, 52798.545 25/03/10,20:39:02,09,10,1, 11.9,1,1, 1.557, 10541.070, 367.541, 52798.534 25/03/10,20:39:02,10,10,1, 11.9,1,1, 1.557, 10541.053, 367.557, 52798.496 25/03/10,20:39:02,11,10,1, 11.9,1,1, 1.557, 10541.037, 367.568, 52798.532 25/03/10,20:39:02,12,10,1, 11.9,1,1, 1.557, 10541.014, 367.580, 52798.499 25/03/10,20:39:02,13,10,1, 11.9,1,1, 1.557, 10541.008, 367.602, 52798.580 25/03/10,20:39:02,14,10,1, 11.9,1,1, 1.557, 10540.997, 367.617, 52798.579 25/03/10,20:39:02,15,10,1, 11.9,1,1, 1.557, 10540.962, 367.601, 52798.520 25/03/10,20:39:02,16,10,1, 11.9,1,1, 1.557, 10540.955, 367.660, 52798.476 25/03/10,20:39:02,17,10,1, 11.9,1,1, 1.557, 10540.961, 367.660, 52798.490 25/03/10,20:39:02,18,10,1, 11.9,1,1, 1.557, 10540.914, 367.657, 52798.440 25/03/10,20:39:02,19,10,1, 11.9,1,1, 1.557, 10540.932, 367.664, 52798.464 25/03/10,20:39:03,00,10,1, 11.9,1,1, 1.555, 10540.929, 367.664, 52798.464 25/03/10,20:39:03,01,10,1, 11.9,1,1, 1.555, 10540.881, 367.685, 52798.516 25/03/10,20:39:03,02,10,1, 11.9,1,1, 1.555, 10540.855, 367.700, 52798.577 25/03/10,20:39:03,03,10,1, 11.9,1,1, 1.555, 10540.840, 367.714, 52798.541 25/03/10,20:39:03,04,10,1, 11.9,1,1, 1.555, 10540.825, 367.734, 52798.576 25/03/10,20:39:03,05,10,1, 11.9,1,1, 1.555, 10540.816, 367.737, 52798.546 25/03/10,20:39:03,06,10,1, 11.9,1,1, 1.555, 10540.790, 367.731, 52798.483 25/03/10,20:39:03,07,10,1, 11.9,1,1, 1.555, 10540.809, 367.781, 52798.514 25/03/10,20:39:03,08,10,1, 11.9,1,1, 1.555, 10540.770, 367.774, 52798.456 25/03/10,20:39:03,09,10,1, 11.9,1,1, 1.555, 10540.758, 367.814, 52798.474 25/03/10,20:39:03,10,10,1, 11.9,1,1, 1.555, 10540.766, 367.815, 52798.533 25/03/10,20:39:03,11,10,1, 11.9,1,1, 1.555, 10540.730, 367.855, 52798.622 25/03/10,20:39:03,12,10,1, 11.9,1,1, 1.555, 10540.734, 367.846, 52798.523 25/03/10,20:39:03,13,10,1, 11.9,1,1, 1.555, 10540.704, 367.886, 52798.577 25/03/10,20:39:03,14,10,1, 11.9,1,1, 1.555, 10540.693, 367.830, 52798.488 25/03/10,20:39:03,15,10,1, 11.9,1,1, 1.555, 10540.691, 367.882, 52798.556 25/03/10,20:39:03,16,10,1, 11.9,1,1, 1.555, 10540.661, 367.866, 52798.482 25/03/10,20:39:03,17,10,1, 11.9,1,1, 1.555, 10540.642, 367.912, 52798.524 25/03/10,20:39:03,18,10,1, 11.9,1,1, 1.555, 10540.640, 367.913, 52798.529 25/03/10,20:39:03,19,10,1, 11.9,1,1, 1.555, 10540.610, 367.942, 52798.578 25/03/10,20:39:04,00,09,1, 11.9,1,1, 1.557, 10540.603, 367.942, 52798.578 25/03/10,20:39:04,01,09,1, 11.9,1,1, 1.557, 10540.574, 367.988, 52798.619 25/03/10,20:39:04,02,09,1, 11.9,1,1, 1.557, 10540.560, 367.960, 52798.509 25/03/10,20:39:04,03,09,1, 11.9,1,1, 1.557, 10540.545, 368.004, 52798.530 25/03/10,20:39:04,04,09,1, 11.9,1,1, 1.557, 10540.533, 367.989, 52798.464 25/03/10,20:39:04,05,09,1, 11.9,1,1, 1.557, 10540.531, 368.020, 52798.432 25/03/10,20:39:04,06,09,1, 11.9,1,1, 1.557, 10540.500, 368.027, 52798.470 25/03/10,20:39:04,07,09,1, 11.9,1,1, 1.557, 10540.493, 368.031, 52798.515 25/03/10,20:39:04,08,09,1, 11.9,1,1, 1.557, 10540.457, 368.034, 52798.630 25/03/10,20:39:04,09,09,1, 11.9,1,1, 1.557, 10540.448, 368.042, 52798.547 25/03/10,20:39:04,10,09,1, 11.9,1,1, 1.557, 10540.425, 368.064, 52798.556 25/03/10,20:39:04,11,09,1, 11.9,1,1, 1.557, 10540.417, 368.118, 52798.552 25/03/10,20:39:04,12,09,1, 11.9,1,1, 1.557, 10540.413, 368.118, 52798.548 25/03/10,20:39:04,13,09,1, 11.9,1,1, 1.557, 10540.422, 368.133, 52798.601 25/03/10,20:39:04,14,09,1, 11.9,1,1, 1.557, 10540.405, 368.131, 52798.603 25/03/10,20:39:04,15,09,1, 11.9,1,1, 1.557, 10540.386, 368.144, 52798.506 25/03/10,20:39:04,16,09,1, 11.9,1,1, 1.557, 10540.365, 368.169, 52798.508 25/03/10,20:39:04,17,09,1, 11.9,1,1, 1.557, 10540.315, 368.173, 52798.625 25/03/10,20:39:04,18,09,1, 11.9,1,1, 1.557, 10540.331, 368.176, 52798.559 25/03/10,20:39:04,19,09,1, 11.9,1,1, 1.557, 10540.328, 368.171, 52798.518 25/03/10,20:39:05,00,09,1, 11.9,1,1, 1.556, 10540.320, 368.171, 52798.518 25/03/10,20:39:05,01,09,1, 11.9,1,1, 1.556, 10540.263, 368.172, 52798.512 25/03/10,20:39:05,02,09,1, 11.9,1,1, 1.556, 10540.261, 368.228, 52798.610 25/03/10,20:39:05,03,09,1, 11.9,1,1, 1.556, 10540.254, 368.247, 52798.541 25/03/10,20:39:05,04,09,1, 11.9,1,1, 1.556, 10540.221, 368.297, 52798.523 25/03/10,20:39:05,05,09,1, 11.9,1,1, 1.556, 10540.210, 368.290, 52798.611 25/03/10,20:39:05,06,09,1, 11.9,1,1, 1.556, 10540.205, 368.317, 52798.590 25/03/10,20:39:05,07,09,1, 11.9,1,1, 1.556, 10540.178, 368.317, 52798.640 25/03/10,20:39:05,08,09,1, 11.9,1,1, 1.556, 10540.178, 368.336, 52798.611 25/03/10,20:39:05,09,09,1, 11.9,1,1, 1.556, 10540.152, 368.332, 52798.490 25/03/10,20:39:05,10,09,1, 11.9,1,1, 1.556, 10540.144, 368.345, 52798.503 25/03/10,20:39:05,11,09,1, 11.9,1,1, 1.556, 10540.121, 368.373, 52798.527 25/03/10,20:39:05,12,09,1, 11.9,1,1, 1.556, 10540.109, 368.380, 52798.554 25/03/10,20:39:05,13,09,1, 11.9,1,1, 1.556, 10540.071, 368.348, 52798.619 25/03/10,20:39:05,14,09,1, 11.9,1,1, 1.556, 10540.070, 368.414, 52798.599 25/03/10,20:39:05,15,09,1, 11.9,1,1, 1.556, 10540.057, 368.400, 52798.573 25/03/10,20:39:05,16,09,1, 11.9,1,1, 1.556, 10540.030, 368.450, 52798.582 25/03/10,20:39:05,17,09,1, 11.9,1,1, 1.556, 10540.013, 368.433, 52798.609 25/03/10,20:39:05,18,09,1, 11.9,1,1, 1.556, 10540.020, 368.495, 52798.662 25/03/10,20:39:05,19,09,1, 11.9,1,1, 1.556, 10539.979, 368.483, 52798.619 25/03/10,20:39:06,00,09,1, 11.9,1,1, 1.557, 10539.978, 368.483, 52798.619 25/03/10,20:39:06,01,09,1, 11.9,1,1, 1.557, 10539.967, 368.490, 52798.488 25/03/10,20:39:06,02,09,1, 11.9,1,1, 1.557, 10539.926, 368.525, 52798.600 25/03/10,20:39:06,03,09,1, 11.9,1,1, 1.557, 10539.920, 368.532, 52798.564 25/03/10,20:39:06,04,09,1, 11.9,1,1, 1.557, 10539.912, 368.566, 52798.605 25/03/10,20:39:06,05,09,1, 11.9,1,1, 1.557, 10539.887, 368.554, 52798.588 25/03/10,20:39:06,06,09,1, 11.9,1,1, 1.557, 10539.893, 368.574, 52798.600 25/03/10,20:39:06,07,09,1, 11.9,1,1, 1.557, 10539.889, 368.591, 52798.560 25/03/10,20:39:06,08,09,1, 11.9,1,1, 1.557, 10539.845, 368.596, 52798.540 25/03/10,20:39:06,09,09,1, 11.9,1,1, 1.557, 10539.835, 368.602, 52798.532 25/03/10,20:39:06,10,09,1, 11.9,1,1, 1.557, 10539.826, 368.657, 52798.549 25/03/10,20:39:06,11,09,1, 11.9,1,1, 1.557, 10539.782, 368.689, 52798.693 25/03/10,20:39:06,12,09,1, 11.9,1,1, 1.557, 10539.783, 368.708, 52798.656 25/03/10,20:39:06,13,09,1, 11.9,1,1, 1.557, 10539.763, 368.658, 52798.583 25/03/10,20:39:06,14,09,1, 11.9,1,1, 1.557, 10539.752, 368.711, 52798.668 25/03/10,20:39:06,15,09,1, 11.9,1,1, 1.557, 10539.716, 368.719, 52798.574 25/03/10,20:39:06,16,09,1, 11.9,1,1, 1.557, 10539.713, 368.757, 52798.574 25/03/10,20:39:06,17,09,1, 11.9,1,1, 1.557, 10539.709, 368.714, 52798.529 25/03/10,20:39:06,18,09,1, 11.9,1,1, 1.557, 10539.703, 368.743, 52798.599 25/03/10,20:39:06,19,09,1, 11.9,1,1, 1.557, 10539.654, 368.766, 52798.613 25/03/10,20:39:07,00,10,1, 11.9,1,1, 1.554, 10539.652, 368.766, 52798.613 25/03/10,20:39:07,01,10,1, 11.9,1,1, 1.554, 10539.625, 368.765, 52798.596 25/03/10,20:39:07,02,10,1, 11.9,1,1, 1.554, 10539.628, 368.808, 52798.662 25/03/10,20:39:07,03,10,1, 11.9,1,1, 1.554, 10539.628, 368.791, 52798.598 25/03/10,20:39:07,04,10,1, 11.9,1,1, 1.554, 10539.613, 368.843, 52798.609 25/03/10,20:39:07,05,10,1, 11.9,1,1, 1.554, 10539.627, 368.848, 52798.480 25/03/10,20:39:07,06,10,1, 11.9,1,1, 1.554, 10539.596, 368.861, 52798.618 25/03/10,20:39:07,07,10,1, 11.9,1,1, 1.554, 10539.580, 368.888, 52798.601 25/03/10,20:39:07,08,10,1, 11.9,1,1, 1.554, 10539.591, 368.873, 52798.567 25/03/10,20:39:07,09,10,1, 11.9,1,1, 1.554, 10539.556, 368.899, 52798.614 25/03/10,20:39:07,10,10,1, 11.9,1,1, 1.554, 10539.520, 368.888, 52798.594 25/03/10,20:39:07,11,10,1, 11.9,1,1, 1.554, 10539.537, 368.896, 52798.542 25/03/10,20:39:07,12,10,1, 11.9,1,1, 1.554, 10539.515, 368.926, 52798.582 25/03/10,20:39:07,13,10,1, 11.9,1,1, 1.554, 10539.511, 368.943, 52798.544 25/03/10,20:39:07,14,10,1, 11.9,1,1, 1.554, 10539.519, 368.959, 52798.606 25/03/10,20:39:07,15,10,1, 11.9,1,1, 1.554, 10539.480, 368.976, 52798.572 25/03/10,20:39:07,16,10,1, 11.9,1,1, 1.554, 10539.474, 368.978, 52798.615 25/03/10,20:39:07,17,10,1, 11.9,1,1, 1.554, 10539.483, 369.014, 52798.596 25/03/10,20:39:07,18,10,1, 11.9,1,1, 1.554, 10539.481, 369.008, 52798.657 25/03/10,20:39:07,19,10,1, 11.9,1,1, 1.554, 10539.452, 369.007, 52798.570 25/03/10,20:39:08,00,10,1, 11.8,1,1, 1.555, 10539.443, 369.007, 52798.570 25/03/10,20:39:08,01,10,1, 11.8,1,1, 1.555, 10539.446, 369.049, 52798.514 25/03/10,20:39:08,02,10,1, 11.8,1,1, 1.555, 10539.427, 369.018, 52798.465 25/03/10,20:39:08,03,10,1, 11.8,1,1, 1.555, 10539.429, 369.047, 52798.520 25/03/10,20:39:08,04,10,1, 11.8,1,1, 1.555, 10539.408, 369.073, 52798.646 25/03/10,20:39:08,05,10,1, 11.8,1,1, 1.555, 10539.396, 369.079, 52798.624 25/03/10,20:39:08,06,10,1, 11.8,1,1, 1.555, 10539.391, 369.089, 52798.618 25/03/10,20:39:08,07,10,1, 11.8,1,1, 1.555, 10539.387, 369.123, 52798.652 25/03/10,20:39:08,08,10,1, 11.8,1,1, 1.555, 10539.374, 369.120, 52798.585 25/03/10,20:39:08,09,10,1, 11.8,1,1, 1.555, 10539.393, 369.141, 52798.632 25/03/10,20:39:08,10,10,1, 11.8,1,1, 1.555, 10539.396, 369.147, 52798.593 25/03/10,20:39:08,11,10,1, 11.8,1,1, 1.555, 10539.372, 369.163, 52798.539 25/03/10,20:39:08,12,10,1, 11.8,1,1, 1.555, 10539.367, 369.147, 52798.575 25/03/10,20:39:08,13,10,1, 11.8,1,1, 1.555, 10539.371, 369.186, 52798.500 25/03/10,20:39:08,14,10,1, 11.8,1,1, 1.555, 10539.351, 369.166, 52798.543 25/03/10,20:39:08,15,10,1, 11.8,1,1, 1.555, 10539.323, 369.204, 52798.579 25/03/10,20:39:08,16,10,1, 11.8,1,1, 1.555, 10539.323, 369.170, 52798.562 25/03/10,20:39:08,17,10,1, 11.8,1,1, 1.555, 10539.309, 369.217, 52798.559 25/03/10,20:39:08,18,10,1, 11.8,1,1, 1.555, 10539.305, 369.203, 52798.592 25/03/10,20:39:08,19,10,1, 11.8,1,1, 1.555, 10539.330, 369.247, 52798.559 25/03/10,20:39:09,00,09,1, 11.9,1,1, 1.559, 10539.327, 369.247, 52798.559 25/03/10,20:39:09,01,09,1, 11.9,1,1, 1.559, 10539.288, 369.274, 52798.558 25/03/10,20:39:09,02,09,1, 11.9,1,1, 1.559, 10539.266, 369.241, 52798.574 25/03/10,20:39:09,03,09,1, 11.9,1,1, 1.559, 10539.272, 369.282, 52798.606 25/03/10,20:39:09,04,09,1, 11.9,1,1, 1.559, 10539.245, 369.280, 52798.600 25/03/10,20:39:09,05,09,1, 11.9,1,1, 1.559, 10539.248, 369.299, 52798.570 25/03/10,20:39:09,06,09,1, 11.9,1,1, 1.559, 10539.224, 369.308, 52798.480 25/03/10,20:39:09,07,09,1, 11.9,1,1, 1.559, 10539.225, 369.310, 52798.455 25/03/10,20:39:09,08,09,1, 11.9,1,1, 1.559, 10539.211, 369.317, 52798.508 25/03/10,20:39:09,09,09,1, 11.9,1,1, 1.559, 10539.220, 369.346, 52798.555 25/03/10,20:39:09,10,09,1, 11.9,1,1, 1.559, 10539.186, 369.346, 52798.556 25/03/10,20:39:09,11,09,1, 11.9,1,1, 1.559, 10539.168, 369.369, 52798.594 25/03/10,20:39:09,12,09,1, 11.9,1,1, 1.559, 10539.181, 369.363, 52798.564 25/03/10,20:39:09,13,09,1, 11.9,1,1, 1.559, 10539.182, 369.390, 52798.549 25/03/10,20:39:09,14,09,1, 11.9,1,1, 1.559, 10539.182, 369.402, 52798.560 25/03/10,20:39:09,15,09,1, 11.9,1,1, 1.559, 10539.155, 369.415, 52798.546 25/03/10,20:39:09,16,09,1, 11.9,1,1, 1.559, 10539.140, 369.433, 52798.602 25/03/10,20:39:09,17,09,1, 11.9,1,1, 1.559, 10539.144, 369.456, 52798.508 25/03/10,20:39:09,18,09,1, 11.9,1,1, 1.559, 10539.138, 369.464, 52798.489 25/03/10,20:39:09,19,09,1, 11.9,1,1, 1.559, 10539.132, 369.470, 52798.548 25/03/10,20:39:10,00,09,1, 11.9,1,1, 1.558, 10539.126, 369.470, 52798.548 25/03/10,20:39:10,01,09,1, 11.9,1,1, 1.558, 10539.115, 369.475, 52798.590 25/03/10,20:39:10,02,09,1, 11.9,1,1, 1.558, 10539.091, 369.501, 52798.489 25/03/10,20:39:10,03,09,1, 11.9,1,1, 1.558, 10539.067, 369.503, 52798.566 25/03/10,20:39:10,04,09,1, 11.9,1,1, 1.558, 10539.080, 369.535, 52798.587 25/03/10,20:39:10,05,09,1, 11.9,1,1, 1.558, 10539.081, 369.539, 52798.566 25/03/10,20:39:10,06,09,1, 11.9,1,1, 1.558, 10539.080, 369.539, 52798.563 25/03/10,20:39:10,07,09,1, 11.9,1,1, 1.558, 10539.089, 369.554, 52798.503 25/03/10,20:39:10,08,09,1, 11.9,1,1, 1.558, 10539.084, 369.600, 52798.640 25/03/10,20:39:10,09,09,1, 11.9,1,1, 1.558, 10539.059, 369.620, 52798.599 25/03/10,20:39:10,10,09,1, 11.9,1,1, 1.558, 10539.067, 369.615, 52798.594 25/03/10,20:39:10,11,09,1, 11.9,1,1, 1.558, 10539.073, 369.585, 52798.478 25/03/10,20:39:10,12,09,1, 11.9,1,1, 1.558, 10539.037, 369.614, 52798.454 25/03/10,20:39:10,13,09,1, 11.9,1,1, 1.558, 10539.048, 369.628, 52798.461 25/03/10,20:39:10,14,09,1, 11.9,1,1, 1.558, 10539.055, 369.624, 52798.408 25/03/10,20:39:10,15,09,1, 11.9,1,1, 1.558, 10539.030, 369.631, 52798.432 25/03/10,20:39:10,16,09,1, 11.9,1,1, 1.558, 10539.054, 369.679, 52798.514 25/03/10,20:39:10,17,09,1, 11.9,1,1, 1.558, 10539.019, 369.682, 52798.550 25/03/10,20:39:10,18,09,1, 11.9,1,1, 1.558, 10539.029, 369.721, 52798.583 25/03/10,20:39:10,19,09,1, 11.9,1,1, 1.558, 10539.022, 369.708, 52798.571 25/03/10,20:39:11,00,09,1, 11.9,1,1, 1.556, 10539.018, 369.708, 52798.571 25/03/10,20:39:11,01,09,1, 11.9,1,1, 1.556, 10538.999, 369.730, 52798.578 25/03/10,20:39:11,02,09,1, 11.9,1,1, 1.556, 10539.017, 369.755, 52798.554 25/03/10,20:39:11,03,09,1, 11.9,1,1, 1.556, 10539.032, 369.727, 52798.379 25/03/10,20:39:11,04,09,1, 11.9,1,1, 1.556, 10539.018, 369.772, 52798.568 25/03/10,20:39:11,05,09,1, 11.9,1,1, 1.556, 10538.988, 369.748, 52798.559 25/03/10,20:39:11,06,09,1, 11.9,1,1, 1.556, 10539.013, 369.766, 52798.482 25/03/10,20:39:11,07,09,1, 11.9,1,1, 1.556, 10538.990, 369.765, 52798.490 25/03/10,20:39:11,08,09,1, 11.9,1,1, 1.556, 10539.004, 369.815, 52798.572 25/03/10,20:39:11,09,09,1, 11.9,1,1, 1.556, 10539.004, 369.808, 52798.515 25/03/10,20:39:11,10,09,1, 11.9,1,1, 1.556, 10538.993, 369.825, 52798.488 25/03/10,20:39:11,11,09,1, 11.9,1,1, 1.556, 10539.020, 369.811, 52798.405 25/03/10,20:39:11,12,09,1, 11.9,1,1, 1.556, 10539.020, 369.866, 52798.494 25/03/10,20:39:11,13,09,1, 11.9,1,1, 1.556, 10539.012, 369.857, 52798.481 25/03/10,20:39:11,14,09,1, 11.9,1,1, 1.556, 10539.004, 369.881, 52798.598 25/03/10,20:39:11,15,09,1, 11.9,1,1, 1.556, 10538.992, 369.885, 52798.529 25/03/10,20:39:11,16,09,1, 11.9,1,1, 1.556, 10539.028, 369.909, 52798.503 25/03/10,20:39:11,17,09,1, 11.9,1,1, 1.556, 10538.992, 369.898, 52798.535 25/03/10,20:39:11,18,09,1, 11.9,1,1, 1.556, 10539.020, 369.910, 52798.470 25/03/10,20:39:11,19,09,1, 11.9,1,1, 1.556, 10539.016, 369.901, 52798.456 25/03/10,20:39:12,00,09,1, 11.9,1,1, 1.559, 10539.010, 369.901, 52798.456 25/03/10,20:39:12,01,09,1, 11.9,1,1, 1.559, 10538.998, 369.893, 52798.484 25/03/10,20:39:12,02,09,1, 11.9,1,1, 1.559, 10539.036, 369.904, 52798.419 25/03/10,20:39:12,03,09,1, 11.9,1,1, 1.559, 10539.020, 369.964, 52798.597 25/03/10,20:39:12,04,09,1, 11.9,1,1, 1.559, 10539.014, 369.975, 52798.461 25/03/10,20:39:12,05,09,1, 11.9,1,1, 1.559, 10539.027, 369.965, 52798.434 25/03/10,20:39:12,06,09,1, 11.9,1,1, 1.559, 10539.048, 370.000, 52798.424 25/03/10,20:39:12,07,09,1, 11.9,1,1, 1.559, 10539.041, 369.983, 52798.407 25/03/10,20:39:12,08,09,1, 11.9,1,1, 1.559, 10539.025, 369.985, 52798.436 25/03/10,20:39:12,09,09,1, 11.9,1,1, 1.559, 10539.053, 369.995, 52798.464 25/03/10,20:39:12,10,09,1, 11.9,1,1, 1.559, 10539.047, 369.970, 52798.449 25/03/10,20:39:12,11,09,1, 11.9,1,1, 1.559, 10539.021, 369.989, 52798.347 25/03/10,20:39:12,12,09,1, 11.9,1,1, 1.559, 10539.048, 370.005, 52798.467 25/03/10,20:39:12,13,09,1, 11.9,1,1, 1.559, 10539.038, 369.989, 52798.451 25/03/10,20:39:12,14,09,1, 11.9,1,1, 1.559, 10539.045, 370.027, 52798.491 25/03/10,20:39:12,15,09,1, 11.9,1,1, 1.559, 10539.030, 370.028, 52798.460 25/03/10,20:39:12,16,09,1, 11.9,1,1, 1.559, 10539.026, 370.038, 52798.349 25/03/10,20:39:12,17,09,1, 11.9,1,1, 1.559, 10539.038, 370.065, 52798.467 25/03/10,20:39:12,18,09,1, 11.9,1,1, 1.559, 10539.044, 370.070, 52798.402 25/03/10,20:39:12,19,09,1, 11.9,1,1, 1.559, 10539.051, 370.087, 52798.397 25/03/10,20:39:13,00,09,1, 11.9,1,1, 1.555, 10539.051, 370.087, 52798.397 25/03/10,20:39:13,01,09,1, 11.9,1,1, 1.555, 10539.028, 370.109, 52798.447 25/03/10,20:39:13,02,09,1, 11.9,1,1, 1.555, 10539.043, 370.091, 52798.416 25/03/10,20:39:13,03,09,1, 11.9,1,1, 1.555, 10539.037, 370.104, 52798.444 25/03/10,20:39:13,04,09,1, 11.9,1,1, 1.555, 10539.043, 370.079, 52798.359 25/03/10,20:39:13,05,09,1, 11.9,1,1, 1.555, 10539.033, 370.091, 52798.375 25/03/10,20:39:13,06,09,1, 11.9,1,1, 1.555, 10539.019, 370.105, 52798.356 25/03/10,20:39:13,07,09,1, 11.9,1,1, 1.555, 10539.032, 370.157, 52798.425 25/03/10,20:39:13,08,09,1, 11.9,1,1, 1.555, 10539.034, 370.121, 52798.449 25/03/10,20:39:13,09,09,1, 11.9,1,1, 1.555, 10539.019, 370.197, 52798.448 25/03/10,20:39:13,10,09,1, 11.9,1,1, 1.555, 10539.001, 370.163, 52798.418 25/03/10,20:39:13,11,09,1, 11.9,1,1, 1.555, 10539.030, 370.199, 52798.444 25/03/10,20:39:13,12,09,1, 11.9,1,1, 1.555, 10539.026, 370.187, 52798.451 25/03/10,20:39:13,13,09,1, 11.9,1,1, 1.555, 10539.010, 370.220, 52798.386 25/03/10,20:39:13,14,09,1, 11.9,1,1, 1.555, 10539.015, 370.201, 52798.410 25/03/10,20:39:13,15,09,1, 11.9,1,1, 1.555, 10538.999, 370.208, 52798.283 25/03/10,20:39:13,16,09,1, 11.9,1,1, 1.555, 10538.985, 370.199, 52798.385 25/03/10,20:39:13,17,09,1, 11.9,1,1, 1.555, 10539.018, 370.204, 52798.352 25/03/10,20:39:13,18,09,1, 11.9,1,1, 1.555, 10538.982, 370.208, 52798.374 25/03/10,20:39:13,19,09,1, 11.9,1,1, 1.555, 10538.982, 370.209, 52798.296 25/03/10,20:39:14,00,09,1, 11.9,1,1, 1.555, 10538.976, 370.209, 52798.296 25/03/10,20:39:14,01,09,1, 11.9,1,1, 1.555, 10538.981, 370.262, 52798.444 25/03/10,20:39:14,02,09,1, 11.9,1,1, 1.555, 10538.946, 370.244, 52798.456 25/03/10,20:39:14,03,09,1, 11.9,1,1, 1.555, 10538.991, 370.282, 52798.390 25/03/10,20:39:14,04,09,1, 11.9,1,1, 1.555, 10538.969, 370.277, 52798.358 25/03/10,20:39:14,05,09,1, 11.9,1,1, 1.555, 10538.980, 370.287, 52798.340 25/03/10,20:39:14,06,09,1, 11.9,1,1, 1.555, 10538.949, 370.303, 52798.364 25/03/10,20:39:14,07,09,1, 11.9,1,1, 1.555, 10538.964, 370.305, 52798.373 25/03/10,20:39:14,08,09,1, 11.9,1,1, 1.555, 10538.932, 370.322, 52798.354 25/03/10,20:39:14,09,09,1, 11.9,1,1, 1.555, 10538.960, 370.327, 52798.376 25/03/10,20:39:14,10,09,1, 11.9,1,1, 1.555, 10538.947, 370.316, 52798.317 25/03/10,20:39:14,11,09,1, 11.9,1,1, 1.555, 10538.943, 370.300, 52798.347 25/03/10,20:39:14,12,09,1, 11.9,1,1, 1.555, 10538.950, 370.321, 52798.327 25/03/10,20:39:14,13,09,1, 11.9,1,1, 1.555, 10538.959, 370.342, 52798.487 25/03/10,20:39:14,14,09,1, 11.9,1,1, 1.555, 10538.951, 370.343, 52798.349 25/03/10,20:39:14,15,09,1, 11.9,1,1, 1.555, 10538.953, 370.365, 52798.406 25/03/10,20:39:14,16,09,1, 11.9,1,1, 1.555, 10538.924, 370.365, 52798.392 25/03/10,20:39:14,17,09,1, 11.9,1,1, 1.555, 10538.927, 370.369, 52798.387 25/03/10,20:39:14,18,09,1, 11.9,1,1, 1.555, 10538.936, 370.387, 52798.339 25/03/10,20:39:14,19,09,1, 11.9,1,1, 1.555, 10538.930, 370.422, 52798.381 25/03/10,20:39:15,00,09,1, 11.9,1,1, 1.554, 10538.926, 370.422, 52798.381 25/03/10,20:39:15,01,09,1, 11.9,1,1, 1.554, 10538.910, 370.383, 52798.276 25/03/10,20:39:15,02,09,1, 11.9,1,1, 1.554, 10538.912, 370.403, 52798.278 25/03/10,20:39:15,03,09,1, 11.9,1,1, 1.554, 10538.891, 370.399, 52798.301 25/03/10,20:39:15,04,09,1, 11.9,1,1, 1.554, 10538.918, 370.400, 52798.332 25/03/10,20:39:15,05,09,1, 11.9,1,1, 1.554, 10538.910, 370.421, 52798.367 25/03/10,20:39:15,06,09,1, 11.9,1,1, 1.554, 10538.905, 370.410, 52798.317 25/03/10,20:39:15,07,09,1, 11.9,1,1, 1.554, 10538.895, 370.406, 52798.328 25/03/10,20:39:15,08,09,1, 11.9,1,1, 1.554, 10538.902, 370.439, 52798.293 25/03/10,20:39:15,09,09,1, 11.9,1,1, 1.554, 10538.903, 370.452, 52798.316 25/03/10,20:39:15,10,09,1, 11.9,1,1, 1.554, 10538.906, 370.484, 52798.309 25/03/10,20:39:15,11,09,1, 11.9,1,1, 1.554, 10538.909, 370.457, 52798.285 25/03/10,20:39:15,12,09,1, 11.9,1,1, 1.554, 10538.899, 370.493, 52798.328 25/03/10,20:39:15,13,09,1, 11.9,1,1, 1.554, 10538.892, 370.468, 52798.296 25/03/10,20:39:15,14,09,1, 11.9,1,1, 1.554, 10538.912, 370.475, 52798.354 25/03/10,20:39:15,15,09,1, 11.9,1,1, 1.554, 10538.921, 370.443, 52798.253 25/03/10,20:39:15,16,09,1, 11.9,1,1, 1.554, 10538.909, 370.488, 52798.267 25/03/10,20:39:15,17,09,1, 11.9,1,1, 1.554, 10538.893, 370.450, 52798.198 25/03/10,20:39:15,18,09,1, 11.9,1,1, 1.554, 10538.937, 370.472, 52798.254 25/03/10,20:39:15,19,09,1, 11.9,1,1, 1.554, 10538.935, 370.475, 52798.201 25/03/10,20:39:16,00,09,1, 11.9,1,1, 1.560, 10538.934, 370.475, 52798.201 25/03/10,20:39:16,01,09,1, 11.9,1,1, 1.560, 10538.927, 370.517, 52798.240 25/03/10,20:39:16,02,09,1, 11.9,1,1, 1.560, 10538.925, 370.551, 52798.334 25/03/10,20:39:16,03,09,1, 11.9,1,1, 1.560, 10538.946, 370.535, 52798.345 25/03/10,20:39:16,04,09,1, 11.9,1,1, 1.560, 10538.953, 370.551, 52798.311 25/03/10,20:39:16,05,09,1, 11.9,1,1, 1.560, 10538.914, 370.517, 52798.247 25/03/10,20:39:16,06,09,1, 11.9,1,1, 1.560, 10538.950, 370.544, 52798.185 25/03/10,20:39:16,07,09,1, 11.9,1,1, 1.560, 10538.930, 370.529, 52798.227 25/03/10,20:39:16,08,09,1, 11.9,1,1, 1.560, 10538.923, 370.536, 52798.093 25/03/10,20:39:16,09,09,1, 11.9,1,1, 1.560, 10538.915, 370.509, 52798.208 25/03/10,20:39:16,10,09,1, 11.9,1,1, 1.560, 10538.960, 370.561, 52798.268 25/03/10,20:39:16,11,09,1, 11.9,1,1, 1.560, 10538.919, 370.545, 52798.246 25/03/10,20:39:16,12,09,1, 11.9,1,1, 1.560, 10538.957, 370.560, 52798.218 25/03/10,20:39:16,13,09,1, 11.9,1,1, 1.560, 10538.950, 370.553, 52798.180 25/03/10,20:39:16,14,09,1, 11.9,1,1, 1.560, 10538.977, 370.574, 52798.165 25/03/10,20:39:16,15,09,1, 11.9,1,1, 1.560, 10538.972, 370.596, 52798.194 25/03/10,20:39:16,16,09,1, 11.9,1,1, 1.560, 10538.985, 370.610, 52798.263 25/03/10,20:39:16,17,09,1, 11.9,1,1, 1.560, 10538.950, 370.622, 52798.307 25/03/10,20:39:16,18,09,1, 11.9,1,1, 1.560, 10538.986, 370.636, 52798.247 25/03/10,20:39:16,19,09,1, 11.9,1,1, 1.560, 10539.010, 370.563, 52797.977 25/03/10,20:39:17,00,09,1, 12.0,1,1, 1.557, 10539.001, 370.563, 52797.977 25/03/10,20:39:17,01,09,1, 12.0,1,1, 1.557, 10538.961, 370.581, 52798.077 25/03/10,20:39:17,02,09,1, 12.0,1,1, 1.557, 10539.005, 370.593, 52798.135 25/03/10,20:39:17,03,09,1, 12.0,1,1, 1.557, 10538.991, 370.589, 52798.133 25/03/10,20:39:17,04,09,1, 12.0,1,1, 1.557, 10538.999, 370.597, 52798.173 25/03/10,20:39:17,05,09,1, 12.0,1,1, 1.557, 10539.010, 370.613, 52798.121 25/03/10,20:39:17,06,09,1, 12.0,1,1, 1.557, 10539.013, 370.600, 52798.170 25/03/10,20:39:17,07,09,1, 12.0,1,1, 1.557, 10539.014, 370.622, 52798.150 25/03/10,20:39:17,08,09,1, 12.0,1,1, 1.557, 10539.007, 370.662, 52798.334 25/03/10,20:39:17,09,09,1, 12.0,1,1, 1.557, 10539.015, 370.653, 52798.205 25/03/10,20:39:17,10,09,1, 12.0,1,1, 1.557, 10538.997, 370.645, 52798.173 25/03/10,20:39:17,11,09,1, 12.0,1,1, 1.557, 10539.023, 370.650, 52798.148 25/03/10,20:39:17,12,09,1, 12.0,1,1, 1.557, 10539.030, 370.669, 52798.183 25/03/10,20:39:17,13,09,1, 12.0,1,1, 1.557, 10539.036, 370.631, 52798.107 25/03/10,20:39:17,14,09,1, 12.0,1,1, 1.557, 10539.035, 370.621, 52798.092 25/03/10,20:39:17,15,09,1, 12.0,1,1, 1.557, 10539.084, 370.673, 52798.178 25/03/10,20:39:17,16,09,1, 12.0,1,1, 1.557, 10539.064, 370.654, 52798.143 25/03/10,20:39:17,17,09,1, 12.0,1,1, 1.557, 10539.056, 370.681, 52798.098 25/03/10,20:39:17,18,09,1, 12.0,1,1, 1.557, 10539.080, 370.678, 52798.179 25/03/10,20:39:17,19,09,1, 12.0,1,1, 1.557, 10539.064, 370.688, 52798.117 25/03/10,20:39:18,00,09,1, 11.9,1,1, 1.556, 10539.060, 370.688, 52798.117 25/03/10,20:39:18,01,09,1, 11.9,1,1, 1.556, 10539.031, 370.747, 52798.382 25/03/10,20:39:18,02,09,1, 11.9,1,1, 1.556, 10539.037, 370.699, 52798.220 25/03/10,20:39:18,03,09,1, 11.9,1,1, 1.556, 10539.092, 370.739, 52798.222 25/03/10,20:39:18,04,09,1, 11.9,1,1, 1.556, 10539.111, 370.717, 52798.196 25/03/10,20:39:18,05,09,1, 11.9,1,1, 1.556, 10539.064, 370.724, 52798.222 25/03/10,20:39:18,06,09,1, 11.9,1,1, 1.556, 10539.084, 370.697, 52798.114 25/03/10,20:39:18,07,09,1, 11.9,1,1, 1.556, 10539.087, 370.734, 52798.139 25/03/10,20:39:18,08,09,1, 11.9,1,1, 1.556, 10539.058, 370.693, 52798.063 25/03/10,20:39:18,09,09,1, 11.9,1,1, 1.556, 10539.101, 370.716, 52798.058 25/03/10,20:39:18,10,09,1, 11.9,1,1, 1.556, 10539.072, 370.710, 52798.054 25/03/10,20:39:18,11,09,1, 11.9,1,1, 1.556, 10539.122, 370.748, 52798.123 25/03/10,20:39:18,12,09,1, 11.9,1,1, 1.556, 10539.077, 370.743, 52798.132 25/03/10,20:39:18,13,09,1, 11.9,1,1, 1.556, 10539.108, 370.768, 52798.207 25/03/10,20:39:18,14,09,1, 11.9,1,1, 1.556, 10539.091, 370.742, 52798.078 25/03/10,20:39:18,15,09,1, 11.9,1,1, 1.556, 10539.097, 370.747, 52798.087 25/03/10,20:39:18,16,09,1, 11.9,1,1, 1.556, 10539.105, 370.771, 52798.124 25/03/10,20:39:18,17,09,1, 11.9,1,1, 1.556, 10539.108, 370.780, 52798.084 25/03/10,20:39:18,18,09,1, 11.9,1,1, 1.556, 10539.102, 370.736, 52798.029 25/03/10,20:39:18,19,09,1, 11.9,1,1, 1.556, 10539.128, 370.764, 52798.096 25/03/10,20:39:19,00,10,1, 11.9,1,1, 1.559, 10539.126, 370.764, 52798.096 25/03/10,20:39:19,01,10,1, 11.9,1,1, 1.559, 10539.112, 370.762, 52798.099 25/03/10,20:39:19,02,10,1, 11.9,1,1, 1.559, 10539.120, 370.752, 52798.120 25/03/10,20:39:19,03,10,1, 11.9,1,1, 1.559, 10539.113, 370.800, 52798.095 25/03/10,20:39:19,04,10,1, 11.9,1,1, 1.559, 10539.108, 370.775, 52798.084 25/03/10,20:39:19,05,10,1, 11.9,1,1, 1.559, 10539.143, 370.794, 52798.101 25/03/10,20:39:19,06,10,1, 11.9,1,1, 1.559, 10539.125, 370.790, 52798.039 25/03/10,20:39:19,07,10,1, 11.9,1,1, 1.559, 10539.125, 370.820, 52798.107 25/03/10,20:39:19,08,10,1, 11.9,1,1, 1.559, 10539.145, 370.811, 52798.140 25/03/10,20:39:19,09,10,1, 11.9,1,1, 1.559, 10539.163, 370.808, 52798.122 25/03/10,20:39:19,10,10,1, 11.9,1,1, 1.559, 10539.145, 370.775, 52798.133 25/03/10,20:39:19,11,10,1, 11.9,1,1, 1.559, 10539.138, 370.779, 52798.095 25/03/10,20:39:19,12,10,1, 11.9,1,1, 1.559, 10539.140, 370.752, 52798.075 25/03/10,20:39:19,13,10,1, 11.9,1,1, 1.559, 10539.122, 370.781, 52798.077 25/03/10,20:39:19,14,10,1, 11.9,1,1, 1.559, 10539.149, 370.772, 52798.042 25/03/10,20:39:19,15,10,1, 11.9,1,1, 1.559, 10539.157, 370.805, 52798.015 25/03/10,20:39:19,16,10,1, 11.9,1,1, 1.559, 10539.163, 370.792, 52798.057 25/03/10,20:39:19,17,10,1, 11.9,1,1, 1.559, 10539.162, 370.817, 52798.015 25/03/10,20:39:19,18,10,1, 11.9,1,1, 1.559, 10539.147, 370.837, 52798.125 25/03/10,20:39:19,19,10,1, 11.9,1,1, 1.559, 10539.154, 370.827, 52798.107 25/03/10,20:39:20,00,10,1, 11.8,1,1, 1.559, 10539.151, 370.827, 52798.107 25/03/10,20:39:20,01,10,1, 11.8,1,1, 1.559, 10539.172, 370.826, 52798.113 25/03/10,20:39:20,02,10,1, 11.8,1,1, 1.559, 10539.172, 370.835, 52798.100 25/03/10,20:39:20,03,10,1, 11.8,1,1, 1.559, 10539.179, 370.801, 52798.090 25/03/10,20:39:20,04,10,1, 11.8,1,1, 1.559, 10539.162, 370.826, 52798.073 25/03/10,20:39:20,05,10,1, 11.8,1,1, 1.559, 10539.186, 370.800, 52798.006 25/03/10,20:39:20,06,10,1, 11.8,1,1, 1.559, 10539.178, 370.803, 52797.942 25/03/10,20:39:20,07,10,1, 11.8,1,1, 1.559, 10539.156, 370.805, 52798.024 25/03/10,20:39:20,08,10,1, 11.8,1,1, 1.559, 10539.155, 370.821, 52798.078 25/03/10,20:39:20,09,10,1, 11.8,1,1, 1.559, 10539.160, 370.807, 52798.072 25/03/10,20:39:20,10,10,1, 11.8,1,1, 1.559, 10539.174, 370.841, 52798.066 25/03/10,20:39:20,11,10,1, 11.8,1,1, 1.559, 10539.159, 370.843, 52798.052 25/03/10,20:39:20,12,10,1, 11.8,1,1, 1.559, 10539.188, 370.874, 52797.972 25/03/10,20:39:20,13,10,1, 11.8,1,1, 1.559, 10539.189, 370.841, 52798.025 25/03/10,20:39:20,14,10,1, 11.8,1,1, 1.559, 10539.185, 370.883, 52797.969 25/03/10,20:39:20,15,10,1, 11.8,1,1, 1.559, 10539.190, 370.852, 52797.994 25/03/10,20:39:20,16,10,1, 11.8,1,1, 1.559, 10539.202, 370.902, 52798.109 25/03/10,20:39:20,17,10,1, 11.8,1,1, 1.559, 10539.185, 370.852, 52798.087 25/03/10,20:39:20,18,10,1, 11.8,1,1, 1.559, 10539.220, 370.876, 52798.023 25/03/10,20:39:20,19,10,1, 11.8,1,1, 1.559, 10539.238, 370.865, 52797.915 25/03/10,20:39:21,00,10,1, 11.9,1,1, 1.559, 10539.235, 370.865, 52797.915 25/03/10,20:39:21,01,10,1, 11.9,1,1, 1.559, 10539.235, 370.852, 52797.889 25/03/10,20:39:21,02,10,1, 11.9,1,1, 1.559, 10539.259, 370.869, 52797.959 25/03/10,20:39:21,03,10,1, 11.9,1,1, 1.559, 10539.239, 370.880, 52797.937 25/03/10,20:39:21,04,10,1, 11.9,1,1, 1.559, 10539.259, 370.916, 52798.027 25/03/10,20:39:21,05,10,1, 11.9,1,1, 1.559, 10539.251, 370.921, 52797.993 25/03/10,20:39:21,06,10,1, 11.9,1,1, 1.559, 10539.257, 370.919, 52798.056 25/03/10,20:39:21,07,10,1, 11.9,1,1, 1.559, 10539.249, 370.905, 52798.082 25/03/10,20:39:21,08,10,1, 11.9,1,1, 1.559, 10539.272, 370.909, 52798.034 25/03/10,20:39:21,09,10,1, 11.9,1,1, 1.559, 10539.281, 370.878, 52797.918 25/03/10,20:39:21,10,10,1, 11.9,1,1, 1.559, 10539.278, 370.916, 52797.982 25/03/10,20:39:21,11,10,1, 11.9,1,1, 1.559, 10539.309, 370.866, 52797.864 25/03/10,20:39:21,12,10,1, 11.9,1,1, 1.559, 10539.334, 370.881, 52797.895 25/03/10,20:39:21,13,10,1, 11.9,1,1, 1.559, 10539.354, 370.901, 52797.928 25/03/10,20:39:21,14,10,1, 11.9,1,1, 1.559, 10539.346, 370.915, 52798.010 25/03/10,20:39:21,15,10,1, 11.9,1,1, 1.559, 10539.355, 370.913, 52798.039 25/03/10,20:39:21,16,10,1, 11.9,1,1, 1.559, 10539.394, 370.922, 52798.042 25/03/10,20:39:21,17,10,1, 11.9,1,1, 1.559, 10539.373, 370.920, 52797.975 25/03/10,20:39:21,18,10,1, 11.9,1,1, 1.559, 10539.408, 370.934, 52797.996 25/03/10,20:39:21,19,10,1, 11.9,1,1, 1.559, 10539.429, 370.913, 52797.929 25/03/10,20:39:22,00,10,1, 11.9,1,1, 1.555, 10539.427, 370.913, 52797.929 25/03/10,20:39:22,01,10,1, 11.9,1,1, 1.555, 10539.420, 370.962, 52798.063 25/03/10,20:39:22,02,10,1, 11.9,1,1, 1.555, 10539.415, 370.923, 52797.991 25/03/10,20:39:22,03,10,1, 11.9,1,1, 1.555, 10539.448, 370.918, 52797.944 25/03/10,20:39:22,04,10,1, 11.9,1,1, 1.555, 10539.434, 370.928, 52797.961 25/03/10,20:39:22,05,10,1, 11.9,1,1, 1.555, 10539.464, 370.927, 52797.985 25/03/10,20:39:22,06,10,1, 11.9,1,1, 1.555, 10539.465, 370.931, 52797.829 25/03/10,20:39:22,07,10,1, 11.9,1,1, 1.555, 10539.486, 370.960, 52797.937 25/03/10,20:39:22,08,10,1, 11.9,1,1, 1.555, 10539.471, 370.945, 52797.922 25/03/10,20:39:22,09,10,1, 11.9,1,1, 1.555, 10539.511, 370.959, 52797.944 25/03/10,20:39:22,10,10,1, 11.9,1,1, 1.555, 10539.515, 370.970, 52797.976 25/03/10,20:39:22,11,10,1, 11.9,1,1, 1.555, 10539.524, 370.981, 52797.956 25/03/10,20:39:22,12,10,1, 11.9,1,1, 1.555, 10539.530, 370.989, 52797.922 25/03/10,20:39:22,13,10,1, 11.9,1,1, 1.555, 10539.532, 371.004, 52797.975 25/03/10,20:39:22,14,10,1, 11.9,1,1, 1.555, 10539.513, 370.957, 52797.887 25/03/10,20:39:22,15,10,1, 11.9,1,1, 1.555, 10539.560, 370.971, 52797.895 25/03/10,20:39:22,16,10,1, 11.9,1,1, 1.555, 10539.552, 370.949, 52797.897 25/03/10,20:39:22,17,10,1, 11.9,1,1, 1.555, 10539.575, 370.968, 52797.804 25/03/10,20:39:22,18,10,1, 11.9,1,1, 1.555, 10539.579, 370.929, 52797.822 25/03/10,20:39:22,19,10,1, 11.9,1,1, 1.555, 10539.591, 370.969, 52797.929 25/03/10,20:39:23,00,10,1, 11.9,1,1, 1.557, 10539.585, 370.969, 52797.929 25/03/10,20:39:23,01,10,1, 11.9,1,1, 1.557, 10539.620, 370.988, 52797.925 25/03/10,20:39:23,02,10,1, 11.9,1,1, 1.557, 10539.616, 370.964, 52797.988 25/03/10,20:39:23,03,10,1, 11.9,1,1, 1.557, 10539.607, 370.994, 52797.947 25/03/10,20:39:23,04,10,1, 11.9,1,1, 1.557, 10539.638, 370.967, 52797.902 25/03/10,20:39:23,05,10,1, 11.9,1,1, 1.557, 10539.636, 370.986, 52797.906 25/03/10,20:39:23,06,10,1, 11.9,1,1, 1.557, 10539.658, 370.974, 52797.841 25/03/10,20:39:23,07,10,1, 11.9,1,1, 1.557, 10539.667, 370.998, 52797.938 25/03/10,20:39:23,08,10,1, 11.9,1,1, 1.557, 10539.664, 370.960, 52797.985 25/03/10,20:39:23,09,10,1, 11.9,1,1, 1.557, 10539.665, 370.986, 52797.946 25/03/10,20:39:23,10,10,1, 11.9,1,1, 1.557, 10539.673, 370.963, 52797.912 25/03/10,20:39:23,11,10,1, 11.9,1,1, 1.557, 10539.681, 370.975, 52797.867 25/03/10,20:39:23,12,10,1, 11.9,1,1, 1.557, 10539.699, 370.951, 52797.826 25/03/10,20:39:23,13,10,1, 11.9,1,1, 1.557, 10539.713, 370.969, 52797.876 25/03/10,20:39:23,14,10,1, 11.9,1,1, 1.557, 10539.713, 370.961, 52797.860 25/03/10,20:39:23,15,10,1, 11.9,1,1, 1.557, 10539.753, 370.980, 52797.925 25/03/10,20:39:23,16,10,1, 11.9,1,1, 1.557, 10539.733, 371.002, 52797.874 25/03/10,20:39:23,17,10,1, 11.9,1,1, 1.557, 10539.767, 371.006, 52797.991 25/03/10,20:39:23,18,10,1, 11.9,1,1, 1.557, 10539.781, 370.998, 52797.940 25/03/10,20:39:23,19,10,1, 11.9,1,1, 1.557, 10539.760, 370.985, 52797.924 25/03/10,20:39:24,00,09,1, 11.9,1,1, 1.558, 10539.752, 370.985, 52797.924 25/03/10,20:39:24,01,09,1, 11.9,1,1, 1.558, 10539.785, 371.005, 52797.908 25/03/10,20:39:24,02,09,1, 11.9,1,1, 1.558, 10539.787, 371.005, 52797.855 25/03/10,20:39:24,03,09,1, 11.9,1,1, 1.558, 10539.803, 370.986, 52797.902 25/03/10,20:39:24,04,09,1, 11.9,1,1, 1.558, 10539.816, 370.969, 52797.840 25/03/10,20:39:24,05,09,1, 11.9,1,1, 1.558, 10539.806, 370.985, 52797.812 25/03/10,20:39:24,06,09,1, 11.9,1,1, 1.558, 10539.836, 371.009, 52797.946 25/03/10,20:39:24,07,09,1, 11.9,1,1, 1.558, 10539.847, 370.999, 52797.953 25/03/10,20:39:24,08,09,1, 11.9,1,1, 1.558, 10539.843, 371.008, 52797.908 25/03/10,20:39:24,09,09,1, 11.9,1,1, 1.558, 10539.854, 370.988, 52797.851 25/03/10,20:39:24,10,09,1, 11.9,1,1, 1.558, 10539.865, 371.011, 52797.892 25/03/10,20:39:24,11,09,1, 11.9,1,1, 1.558, 10539.877, 371.005, 52797.894 25/03/10,20:39:24,12,09,1, 11.9,1,1, 1.558, 10539.904, 370.995, 52797.827 25/03/10,20:39:24,13,09,1, 11.9,1,1, 1.558, 10539.913, 370.999, 52797.961 25/03/10,20:39:24,14,09,1, 11.9,1,1, 1.558, 10539.903, 371.019, 52797.875 25/03/10,20:39:24,15,09,1, 11.9,1,1, 1.558, 10539.902, 371.000, 52797.905 25/03/10,20:39:24,16,09,1, 11.9,1,1, 1.558, 10539.940, 370.999, 52797.915 25/03/10,20:39:24,17,09,1, 11.9,1,1, 1.558, 10539.922, 370.979, 52797.838 25/03/10,20:39:24,18,09,1, 11.9,1,1, 1.558, 10539.965, 371.000, 52797.812 25/03/10,20:39:24,19,09,1, 11.9,1,1, 1.558, 10539.946, 370.982, 52797.839 25/03/10,20:39:25,00,09,1, 11.9,1,1, 1.557, 10539.944, 370.982, 52797.839 25/03/10,20:39:25,01,09,1, 11.9,1,1, 1.557, 10539.978, 371.015, 52797.837 25/03/10,20:39:25,02,09,1, 11.9,1,1, 1.557, 10539.995, 371.006, 52797.935 25/03/10,20:39:25,03,09,1, 11.9,1,1, 1.557, 10539.984, 371.012, 52797.849 25/03/10,20:39:25,04,09,1, 11.9,1,1, 1.557, 10540.004, 371.018, 52797.901 25/03/10,20:39:25,05,09,1, 11.9,1,1, 1.557, 10540.017, 371.000, 52797.943 25/03/10,20:39:25,06,09,1, 11.9,1,1, 1.557, 10540.021, 371.048, 52797.973 25/03/10,20:39:25,07,09,1, 11.9,1,1, 1.557, 10540.022, 370.995, 52797.870 25/03/10,20:39:25,08,09,1, 11.9,1,1, 1.557, 10540.047, 370.982, 52797.824 25/03/10,20:39:25,09,09,1, 11.9,1,1, 1.557, 10540.105, 370.997, 52797.866 25/03/10,20:39:25,10,09,1, 11.9,1,1, 1.557, 10540.096, 371.008, 52797.804 25/03/10,20:39:25,11,09,1, 11.9,1,1, 1.557, 10540.113, 370.972, 52797.856 25/03/10,20:39:25,12,09,1, 11.9,1,1, 1.557, 10540.115, 371.028, 52797.907 25/03/10,20:39:25,13,09,1, 11.9,1,1, 1.557, 10540.131, 371.000, 52797.845 25/03/10,20:39:25,14,09,1, 11.9,1,1, 1.557, 10540.152, 371.021, 52797.876 25/03/10,20:39:25,15,09,1, 11.9,1,1, 1.557, 10540.149, 371.019, 52797.829 25/03/10,20:39:25,16,09,1, 11.9,1,1, 1.557, 10540.185, 371.023, 52797.927 25/03/10,20:39:25,17,09,1, 11.9,1,1, 1.557, 10540.206, 371.022, 52797.818 25/03/10,20:39:25,18,09,1, 11.9,1,1, 1.557, 10540.230, 371.009, 52797.774 25/03/10,20:39:25,19,09,1, 11.9,1,1, 1.557, 10540.202, 371.022, 52797.904 25/03/10,20:39:26,00,09,1, 11.9,1,1, 1.557, 10540.195, 371.022, 52797.904 25/03/10,20:39:26,01,09,1, 11.9,1,1, 1.557, 10540.207, 371.011, 52797.867 25/03/10,20:39:26,02,09,1, 11.9,1,1, 1.557, 10540.257, 371.005, 52797.810 25/03/10,20:39:26,03,09,1, 11.9,1,1, 1.557, 10540.257, 370.971, 52797.835 25/03/10,20:39:26,04,09,1, 11.9,1,1, 1.557, 10540.276, 370.971, 52797.794 25/03/10,20:39:26,05,09,1, 11.9,1,1, 1.557, 10540.268, 370.987, 52797.781 25/03/10,20:39:26,06,09,1, 11.9,1,1, 1.557, 10540.311, 371.009, 52797.787 25/03/10,20:39:26,07,09,1, 11.9,1,1, 1.557, 10540.342, 371.008, 52797.867 25/03/10,20:39:26,08,09,1, 11.9,1,1, 1.557, 10540.336, 371.026, 52797.878 25/03/10,20:39:26,09,09,1, 11.9,1,1, 1.557, 10540.349, 371.034, 52797.862 25/03/10,20:39:26,10,09,1, 11.9,1,1, 1.557, 10540.366, 371.002, 52797.823 25/03/10,20:39:26,11,09,1, 11.9,1,1, 1.557, 10540.373, 371.004, 52797.855 25/03/10,20:39:26,12,09,1, 11.9,1,1, 1.557, 10540.376, 370.991, 52797.853 25/03/10,20:39:26,13,09,1, 11.9,1,1, 1.557, 10540.406, 371.011, 52797.863 25/03/10,20:39:26,14,09,1, 11.9,1,1, 1.557, 10540.392, 370.968, 52797.737 25/03/10,20:39:26,15,09,1, 11.9,1,1, 1.557, 10540.420, 370.980, 52797.791 25/03/10,20:39:26,16,09,1, 11.9,1,1, 1.557, 10540.422, 370.956, 52797.800 25/03/10,20:39:26,17,09,1, 11.9,1,1, 1.557, 10540.465, 370.958, 52797.810 25/03/10,20:39:26,18,09,1, 11.9,1,1, 1.557, 10540.464, 370.935, 52797.854 25/03/10,20:39:26,19,09,1, 11.9,1,1, 1.557, 10540.483, 370.960, 52797.914 25/03/10,20:39:27,00,09,1, 12.0,1,1, 1.555, 10540.478, 370.960, 52797.914 25/03/10,20:39:27,01,09,1, 12.0,1,1, 1.555, 10540.488, 370.975, 52797.839 25/03/10,20:39:27,02,09,1, 12.0,1,1, 1.555, 10540.497, 370.939, 52797.809 25/03/10,20:39:27,03,09,1, 12.0,1,1, 1.555, 10540.537, 370.957, 52797.852 25/03/10,20:39:27,04,09,1, 12.0,1,1, 1.555, 10540.541, 370.951, 52797.736 25/03/10,20:39:27,05,09,1, 12.0,1,1, 1.555, 10540.557, 370.971, 52797.901 25/03/10,20:39:27,06,09,1, 12.0,1,1, 1.555, 10540.524, 370.925, 52797.866 25/03/10,20:39:27,07,09,1, 12.0,1,1, 1.555, 10540.584, 370.950, 52797.785 25/03/10,20:39:27,08,09,1, 12.0,1,1, 1.555, 10540.563, 370.914, 52797.737 25/03/10,20:39:27,09,09,1, 12.0,1,1, 1.555, 10540.577, 370.917, 52797.606 25/03/10,20:39:27,10,09,1, 12.0,1,1, 1.555, 10540.624, 370.895, 52797.718 25/03/10,20:39:27,11,09,1, 12.0,1,1, 1.555, 10540.623, 370.922, 52797.748 25/03/10,20:39:27,12,09,1, 12.0,1,1, 1.555, 10540.624, 370.901, 52797.811 25/03/10,20:39:27,13,09,1, 12.0,1,1, 1.555, 10540.687, 370.921, 52797.840 25/03/10,20:39:27,14,09,1, 12.0,1,1, 1.555, 10540.674, 370.926, 52797.763 25/03/10,20:39:27,15,09,1, 12.0,1,1, 1.555, 10540.657, 370.939, 52797.846 25/03/10,20:39:27,16,09,1, 12.0,1,1, 1.555, 10540.668, 370.902, 52797.847 25/03/10,20:39:27,17,09,1, 12.0,1,1, 1.555, 10540.686, 370.941, 52797.831 25/03/10,20:39:27,18,09,1, 12.0,1,1, 1.555, 10540.660, 370.900, 52797.820 25/03/10,20:39:27,19,09,1, 12.0,1,1, 1.555, 10540.698, 370.867, 52797.826 25/03/10,20:39:28,00,09,1, 11.8,1,1, 1.556, 10540.695, 370.867, 52797.826 25/03/10,20:39:28,01,09,1, 11.8,1,1, 1.556, 10540.706, 370.879, 52797.720 25/03/10,20:39:28,02,09,1, 11.8,1,1, 1.556, 10540.716, 370.874, 52797.746 25/03/10,20:39:28,03,09,1, 11.8,1,1, 1.556, 10540.746, 370.858, 52797.816 25/03/10,20:39:28,04,09,1, 11.8,1,1, 1.556, 10540.713, 370.869, 52797.806 25/03/10,20:39:28,05,09,1, 11.8,1,1, 1.556, 10540.731, 370.867, 52797.851 25/03/10,20:39:28,06,09,1, 11.8,1,1, 1.556, 10540.741, 370.860, 52797.814 25/03/10,20:39:28,07,09,1, 11.8,1,1, 1.556, 10540.760, 370.865, 52797.764 25/03/10,20:39:28,08,09,1, 11.8,1,1, 1.556, 10540.773, 370.862, 52797.717 25/03/10,20:39:28,09,09,1, 11.8,1,1, 1.556, 10540.780, 370.865, 52797.740 25/03/10,20:39:28,10,09,1, 11.8,1,1, 1.556, 10540.792, 370.846, 52797.695 25/03/10,20:39:28,11,09,1, 11.8,1,1, 1.556, 10540.789, 370.817, 52797.774 25/03/10,20:39:28,12,09,1, 11.8,1,1, 1.556, 10540.797, 370.856, 52797.793 25/03/10,20:39:28,13,09,1, 11.8,1,1, 1.556, 10540.811, 370.829, 52797.811 25/03/10,20:39:28,14,09,1, 11.8,1,1, 1.556, 10540.811, 370.808, 52797.713 25/03/10,20:39:28,15,09,1, 11.8,1,1, 1.556, 10540.816, 370.819, 52797.649 25/03/10,20:39:28,16,09,1, 11.8,1,1, 1.556, 10540.837, 370.809, 52797.702 25/03/10,20:39:28,17,09,1, 11.8,1,1, 1.556, 10540.819, 370.796, 52797.699 25/03/10,20:39:28,18,09,1, 11.8,1,1, 1.556, 10540.849, 370.813, 52797.787 25/03/10,20:39:28,19,09,1, 11.8,1,1, 1.556, 10540.866, 370.815, 52797.768 25/03/10,20:39:29,00,09,1, 11.9,1,1, 1.557, 10540.862, 370.815, 52797.768 25/03/10,20:39:29,01,09,1, 11.9,1,1, 1.557, 10540.859, 370.810, 52797.841 25/03/10,20:39:29,02,09,1, 11.9,1,1, 1.557, 10540.860, 370.805, 52797.805 25/03/10,20:39:29,03,09,1, 11.9,1,1, 1.557, 10540.873, 370.765, 52797.744 25/03/10,20:39:29,04,09,1, 11.9,1,1, 1.557, 10540.864, 370.795, 52797.770 25/03/10,20:39:29,05,09,1, 11.9,1,1, 1.557, 10540.876, 370.774, 52797.634 25/03/10,20:39:29,06,09,1, 11.9,1,1, 1.557, 10540.873, 370.750, 52797.615 25/03/10,20:39:29,07,09,1, 11.9,1,1, 1.557, 10540.880, 370.746, 52797.672 25/03/10,20:39:29,08,09,1, 11.9,1,1, 1.557, 10540.893, 370.773, 52797.709 25/03/10,20:39:29,09,09,1, 11.9,1,1, 1.557, 10540.903, 370.751, 52797.638 25/03/10,20:39:29,10,09,1, 11.9,1,1, 1.557, 10540.932, 370.766, 52797.804 25/03/10,20:39:29,11,09,1, 11.9,1,1, 1.557, 10540.902, 370.733, 52797.808 25/03/10,20:39:29,12,09,1, 11.9,1,1, 1.557, 10540.937, 370.774, 52797.769 25/03/10,20:39:29,13,09,1, 11.9,1,1, 1.557, 10540.946, 370.745, 52797.730 25/03/10,20:39:29,14,09,1, 11.9,1,1, 1.557, 10540.937, 370.748, 52797.717 25/03/10,20:39:29,15,09,1, 11.9,1,1, 1.557, 10540.958, 370.723, 52797.699 25/03/10,20:39:29,16,09,1, 11.9,1,1, 1.557, 10540.958, 370.729, 52797.699 25/03/10,20:39:29,17,09,1, 11.9,1,1, 1.557, 10540.974, 370.710, 52797.766 25/03/10,20:39:29,18,09,1, 11.9,1,1, 1.557, 10540.998, 370.733, 52797.735 25/03/10,20:39:29,19,09,1, 11.9,1,1, 1.557, 10540.967, 370.695, 52797.684 25/03/10,20:39:30,00,09,1, 12.0,1,1, 1.556, 10540.962, 370.695, 52797.684 25/03/10,20:39:30,01,09,1, 12.0,1,1, 1.556, 10540.991, 370.687, 52797.680 25/03/10,20:39:30,02,09,1, 12.0,1,1, 1.556, 10541.032, 370.716, 52797.714 25/03/10,20:39:30,03,09,1, 12.0,1,1, 1.556, 10541.020, 370.667, 52797.691 25/03/10,20:39:30,04,09,1, 12.0,1,1, 1.556, 10541.028, 370.701, 52797.728 25/03/10,20:39:30,05,09,1, 12.0,1,1, 1.556, 10541.049, 370.700, 52797.751 25/03/10,20:39:30,06,09,1, 12.0,1,1, 1.556, 10541.085, 370.708, 52797.788 25/03/10,20:39:30,07,09,1, 12.0,1,1, 1.556, 10541.097, 370.687, 52797.792 25/03/10,20:39:30,08,09,1, 12.0,1,1, 1.556, 10541.112, 370.702, 52797.695 25/03/10,20:39:30,09,09,1, 12.0,1,1, 1.556, 10541.120, 370.682, 52797.813 25/03/10,20:39:30,10,09,1, 12.0,1,1, 1.556, 10541.109, 370.662, 52797.669 25/03/10,20:39:30,11,09,1, 12.0,1,1, 1.556, 10541.110, 370.656, 52797.615 25/03/10,20:39:30,12,09,1, 12.0,1,1, 1.556, 10541.133, 370.638, 52797.671 25/03/10,20:39:30,13,09,1, 12.0,1,1, 1.556, 10541.151, 370.626, 52797.704 25/03/10,20:39:30,14,09,1, 12.0,1,1, 1.556, 10541.165, 370.608, 52797.660 25/03/10,20:39:30,15,09,1, 12.0,1,1, 1.556, 10541.181, 370.644, 52797.706 25/03/10,20:39:30,16,09,1, 12.0,1,1, 1.556, 10541.171, 370.636, 52797.750 25/03/10,20:39:30,17,09,1, 12.0,1,1, 1.556, 10541.198, 370.610, 52797.734 25/03/10,20:39:30,18,09,1, 12.0,1,1, 1.556, 10541.223, 370.635, 52797.716 25/03/10,20:39:30,19,09,1, 12.0,1,1, 1.556, 10541.239, 370.611, 52797.662 25/03/10,20:39:31,00,10,1, 11.9,1,1, 1.554, 10541.238, 370.611, 52797.662 25/03/10,20:39:31,01,10,1, 11.9,1,1, 1.554, 10541.259, 370.619, 52797.670 25/03/10,20:39:31,02,10,1, 11.9,1,1, 1.554, 10541.268, 370.594, 52797.704 25/03/10,20:39:31,03,10,1, 11.9,1,1, 1.554, 10541.263, 370.607, 52797.657 25/03/10,20:39:31,04,10,1, 11.9,1,1, 1.554, 10541.307, 370.614, 52797.714 25/03/10,20:39:31,05,10,1, 11.9,1,1, 1.554, 10541.295, 370.604, 52797.711 25/03/10,20:39:31,06,10,1, 11.9,1,1, 1.554, 10541.301, 370.590, 52797.742 25/03/10,20:39:31,07,10,1, 11.9,1,1, 1.554, 10541.317, 370.571, 52797.782 25/03/10,20:39:31,08,10,1, 11.9,1,1, 1.554, 10541.317, 370.560, 52797.698 25/03/10,20:39:31,09,10,1, 11.9,1,1, 1.554, 10541.355, 370.575, 52797.663 25/03/10,20:39:31,10,10,1, 11.9,1,1, 1.554, 10541.359, 370.555, 52797.689 25/03/10,20:39:31,11,10,1, 11.9,1,1, 1.554, 10541.381, 370.589, 52797.663 25/03/10,20:39:31,12,10,1, 11.9,1,1, 1.554, 10541.386, 370.581, 52797.704 25/03/10,20:39:31,13,10,1, 11.9,1,1, 1.554, 10541.403, 370.578, 52797.713 25/03/10,20:39:31,14,10,1, 11.9,1,1, 1.554, 10541.418, 370.556, 52797.696 25/03/10,20:39:31,15,10,1, 11.9,1,1, 1.554, 10541.413, 370.589, 52797.706 25/03/10,20:39:31,16,10,1, 11.9,1,1, 1.554, 10541.417, 370.556, 52797.649 25/03/10,20:39:31,17,10,1, 11.9,1,1, 1.554, 10541.439, 370.571, 52797.703 25/03/10,20:39:31,18,10,1, 11.9,1,1, 1.554, 10541.450, 370.542, 52797.587 25/03/10,20:39:31,19,10,1, 11.9,1,1, 1.554, 10541.460, 370.521, 52797.532 25/03/10,20:39:32,00,10,1, 12.0,1,1, 1.557, 10541.455, 370.521, 52797.532 25/03/10,20:39:32,01,10,1, 12.0,1,1, 1.557, 10541.488, 370.530, 52797.627 25/03/10,20:39:32,02,10,1, 12.0,1,1, 1.557, 10541.515, 370.530, 52797.689 25/03/10,20:39:32,03,10,1, 12.0,1,1, 1.557, 10541.532, 370.553, 52797.741 25/03/10,20:39:32,04,10,1, 12.0,1,1, 1.557, 10541.510, 370.507, 52797.621 25/03/10,20:39:32,05,10,1, 12.0,1,1, 1.557, 10541.542, 370.534, 52797.679 25/03/10,20:39:32,06,10,1, 12.0,1,1, 1.557, 10541.567, 370.495, 52797.563 25/03/10,20:39:32,07,10,1, 12.0,1,1, 1.557, 10541.575, 370.508, 52797.588 25/03/10,20:39:32,08,10,1, 12.0,1,1, 1.557, 10541.580, 370.507, 52797.565 25/03/10,20:39:32,09,10,1, 12.0,1,1, 1.557, 10541.606, 370.533, 52797.704 25/03/10,20:39:32,10,10,1, 12.0,1,1, 1.557, 10541.615, 370.467, 52797.693 25/03/10,20:39:32,11,10,1, 12.0,1,1, 1.557, 10541.613, 370.486, 52797.650 25/03/10,20:39:32,12,10,1, 12.0,1,1, 1.557, 10541.614, 370.468, 52797.681 25/03/10,20:39:32,13,10,1, 12.0,1,1, 1.557, 10541.637, 370.457, 52797.653 25/03/10,20:39:32,14,10,1, 12.0,1,1, 1.557, 10541.632, 370.437, 52797.565 25/03/10,20:39:32,15,10,1, 12.0,1,1, 1.557, 10541.663, 370.430, 52797.477 25/03/10,20:39:32,16,10,1, 12.0,1,1, 1.557, 10541.682, 370.436, 52797.552 25/03/10,20:39:32,17,10,1, 12.0,1,1, 1.557, 10541.680, 370.420, 52797.572 25/03/10,20:39:32,18,10,1, 12.0,1,1, 1.557, 10541.700, 370.468, 52797.590 25/03/10,20:39:32,19,10,1, 12.0,1,1, 1.557, 10541.720, 370.453, 52797.682 25/03/10,20:39:33,00,09,1, 11.9,1,1, 1.558, 10541.713, 370.453, 52797.682 25/03/10,20:39:33,01,09,1, 11.9,1,1, 1.558, 10541.722, 370.439, 52797.713 25/03/10,20:39:33,02,09,1, 11.9,1,1, 1.558, 10541.754, 370.441, 52797.728 25/03/10,20:39:33,03,09,1, 11.9,1,1, 1.558, 10541.726, 370.431, 52797.572 25/03/10,20:39:33,04,09,1, 11.9,1,1, 1.558, 10541.763, 370.434, 52797.580 25/03/10,20:39:33,05,09,1, 11.9,1,1, 1.558, 10541.750, 370.405, 52797.554 25/03/10,20:39:33,06,09,1, 11.9,1,1, 1.558, 10541.791, 370.403, 52797.564 25/03/10,20:39:33,07,09,1, 11.9,1,1, 1.558, 10541.771, 370.367, 52797.517 25/03/10,20:39:33,08,09,1, 11.9,1,1, 1.558, 10541.783, 370.392, 52797.634 25/03/10,20:39:33,09,09,1, 11.9,1,1, 1.558, 10541.791, 370.376, 52797.611 25/03/10,20:39:33,10,09,1, 11.9,1,1, 1.558, 10541.818, 370.387, 52797.630 25/03/10,20:39:33,11,09,1, 11.9,1,1, 1.558, 10541.846, 370.371, 52797.614 25/03/10,20:39:33,12,09,1, 11.9,1,1, 1.558, 10541.847, 370.377, 52797.496 25/03/10,20:39:33,13,09,1, 11.9,1,1, 1.558, 10541.843, 370.376, 52797.552 25/03/10,20:39:33,14,09,1, 11.9,1,1, 1.558, 10541.868, 370.391, 52797.570 25/03/10,20:39:33,15,09,1, 11.9,1,1, 1.558, 10541.826, 370.370, 52797.640 25/03/10,20:39:33,16,09,1, 11.9,1,1, 1.558, 10541.879, 370.349, 52797.608 25/03/10,20:39:33,17,09,1, 11.9,1,1, 1.558, 10541.870, 370.329, 52797.541 25/03/10,20:39:33,18,09,1, 11.9,1,1, 1.558, 10541.897, 370.338, 52797.632 25/03/10,20:39:33,19,09,1, 11.9,1,1, 1.558, 10541.910, 370.323, 52797.549 25/03/10,20:39:34,00,09,1, 11.9,1,1, 1.559, 10541.905, 370.323, 52797.549 25/03/10,20:39:34,01,09,1, 11.9,1,1, 1.559, 10541.893, 370.313, 52797.525 25/03/10,20:39:34,02,09,1, 11.9,1,1, 1.559, 10541.927, 370.336, 52797.586 25/03/10,20:39:34,03,09,1, 11.9,1,1, 1.559, 10541.964, 370.298, 52797.560 25/03/10,20:39:34,04,09,1, 11.9,1,1, 1.559, 10541.954, 370.314, 52797.626 25/03/10,20:39:34,05,09,1, 11.9,1,1, 1.559, 10541.960, 370.333, 52797.657 25/03/10,20:39:34,06,09,1, 11.9,1,1, 1.559, 10542.000, 370.322, 52797.596 25/03/10,20:39:34,07,09,1, 11.9,1,1, 1.559, 10542.000, 370.313, 52797.607 25/03/10,20:39:34,08,09,1, 11.9,1,1, 1.559, 10542.004, 370.283, 52797.649 25/03/10,20:39:34,09,09,1, 11.9,1,1, 1.559, 10542.032, 370.270, 52797.606 25/03/10,20:39:34,10,09,1, 11.9,1,1, 1.559, 10542.043, 370.276, 52797.623 25/03/10,20:39:34,11,09,1, 11.9,1,1, 1.559, 10542.046, 370.252, 52797.506 25/03/10,20:39:34,12,09,1, 11.9,1,1, 1.559, 10542.046, 370.264, 52797.560 25/03/10,20:39:34,13,09,1, 11.9,1,1, 1.559, 10542.066, 370.246, 52797.535 25/03/10,20:39:34,14,09,1, 11.9,1,1, 1.559, 10542.085, 370.262, 52797.681 25/03/10,20:39:34,15,09,1, 11.9,1,1, 1.559, 10542.073, 370.259, 52797.630 25/03/10,20:39:34,16,09,1, 11.9,1,1, 1.559, 10542.098, 370.263, 52797.638 25/03/10,20:39:34,17,09,1, 11.9,1,1, 1.559, 10542.092, 370.265, 52797.661 25/03/10,20:39:34,18,09,1, 11.9,1,1, 1.559, 10542.109, 370.262, 52797.593 25/03/10,20:39:34,19,09,1, 11.9,1,1, 1.559, 10542.115, 370.267, 52797.598 25/03/10,20:39:35,00,09,1, 11.9,1,1, 1.555, 10542.114, 370.267, 52797.598 25/03/10,20:39:35,01,09,1, 11.9,1,1, 1.555, 10542.174, 370.250, 52797.593 25/03/10,20:39:35,02,09,1, 11.9,1,1, 1.555, 10542.178, 370.252, 52797.635 25/03/10,20:39:35,03,09,1, 11.9,1,1, 1.555, 10542.169, 370.282, 52797.714 25/03/10,20:39:35,04,09,1, 11.9,1,1, 1.555, 10542.183, 370.216, 52797.632 25/03/10,20:39:35,05,09,1, 11.9,1,1, 1.555, 10542.202, 370.251, 52797.651 25/03/10,20:39:35,06,09,1, 11.9,1,1, 1.555, 10542.214, 370.199, 52797.507 25/03/10,20:39:35,07,09,1, 11.9,1,1, 1.555, 10542.248, 370.235, 52797.635 25/03/10,20:39:35,08,09,1, 11.9,1,1, 1.555, 10542.244, 370.210, 52797.569 25/03/10,20:39:35,09,09,1, 11.9,1,1, 1.555, 10542.247, 370.238, 52797.595 25/03/10,20:39:35,10,09,1, 11.9,1,1, 1.555, 10542.296, 370.217, 52797.649 25/03/10,20:39:35,11,09,1, 11.9,1,1, 1.555, 10542.297, 370.208, 52797.677 25/03/10,20:39:35,12,09,1, 11.9,1,1, 1.555, 10542.320, 370.223, 52797.674 25/03/10,20:39:35,13,09,1, 11.9,1,1, 1.555, 10542.347, 370.232, 52797.669 25/03/10,20:39:35,14,09,1, 11.9,1,1, 1.555, 10542.352, 370.203, 52797.598 25/03/10,20:39:35,15,09,1, 11.9,1,1, 1.555, 10542.370, 370.259, 52797.702 25/03/10,20:39:35,16,09,1, 11.9,1,1, 1.555, 10542.361, 370.189, 52797.650 25/03/10,20:39:35,17,09,1, 11.9,1,1, 1.555, 10542.390, 370.211, 52797.541 25/03/10,20:39:35,18,09,1, 11.9,1,1, 1.555, 10542.415, 370.176, 52797.596 25/03/10,20:39:35,19,09,1, 11.9,1,1, 1.555, 10542.449, 370.198, 52797.579 25/03/10,20:39:36,00,09,1, 11.9,1,1, 1.558, 10542.448, 370.198, 52797.579 25/03/10,20:39:36,01,09,1, 11.9,1,1, 1.558, 10542.450, 370.179, 52797.675 25/03/10,20:39:36,02,09,1, 11.9,1,1, 1.558, 10542.498, 370.174, 52797.623 25/03/10,20:39:36,03,09,1, 11.9,1,1, 1.558, 10542.501, 370.157, 52797.661 25/03/10,20:39:36,04,09,1, 11.9,1,1, 1.558, 10542.524, 370.172, 52797.565 25/03/10,20:39:36,05,09,1, 11.9,1,1, 1.558, 10542.560, 370.184, 52797.654 25/03/10,20:39:36,06,09,1, 11.9,1,1, 1.558, 10542.546, 370.192, 52797.571 25/03/10,20:39:36,07,09,1, 11.9,1,1, 1.558, 10542.582, 370.171, 52797.632 25/03/10,20:39:36,08,09,1, 11.9,1,1, 1.558, 10542.616, 370.185, 52797.640 25/03/10,20:39:36,09,09,1, 11.9,1,1, 1.558, 10542.618, 370.166, 52797.713 25/03/10,20:39:36,10,09,1, 11.9,1,1, 1.558, 10542.642, 370.160, 52797.587 25/03/10,20:39:36,11,09,1, 11.9,1,1, 1.558, 10542.655, 370.138, 52797.652 25/03/10,20:39:36,12,09,1, 11.9,1,1, 1.558, 10542.672, 370.156, 52797.641 25/03/10,20:39:36,13,09,1, 11.9,1,1, 1.558, 10542.693, 370.117, 52797.669 25/03/10,20:39:36,14,09,1, 11.9,1,1, 1.558, 10542.698, 370.152, 52797.636 25/03/10,20:39:36,15,09,1, 11.9,1,1, 1.558, 10542.745, 370.125, 52797.609 25/03/10,20:39:36,16,09,1, 11.9,1,1, 1.558, 10542.749, 370.104, 52797.598 25/03/10,20:39:36,17,09,1, 11.9,1,1, 1.558, 10542.789, 370.108, 52797.654 25/03/10,20:39:36,18,09,1, 11.9,1,1, 1.558, 10542.811, 370.118, 52797.677 25/03/10,20:39:36,19,09,1, 11.9,1,1, 1.558, 10542.836, 370.088, 52797.571 25/03/10,20:39:37,00,09,1, 11.9,1,1, 1.555, 10542.831, 370.088, 52797.571 25/03/10,20:39:37,01,09,1, 11.9,1,1, 1.555, 10542.862, 370.094, 52797.627 25/03/10,20:39:37,02,09,1, 11.9,1,1, 1.555, 10542.899, 370.099, 52797.678 25/03/10,20:39:37,03,09,1, 11.9,1,1, 1.555, 10542.902, 370.090, 52797.557 25/03/10,20:39:37,04,09,1, 11.9,1,1, 1.555, 10542.925, 370.087, 52797.687 25/03/10,20:39:37,05,09,1, 11.9,1,1, 1.555, 10542.941, 370.065, 52797.658 25/03/10,20:39:37,06,09,1, 11.9,1,1, 1.555, 10542.994, 370.070, 52797.581 25/03/10,20:39:37,07,09,1, 11.9,1,1, 1.555, 10543.003, 370.036, 52797.599 25/03/10,20:39:37,08,09,1, 11.9,1,1, 1.555, 10543.013, 370.047, 52797.650 25/03/10,20:39:37,09,09,1, 11.9,1,1, 1.555, 10543.009, 370.037, 52797.563 25/03/10,20:39:37,10,09,1, 11.9,1,1, 1.555, 10543.040, 370.028, 52797.594 25/03/10,20:39:37,11,09,1, 11.9,1,1, 1.555, 10543.071, 370.024, 52797.579 25/03/10,20:39:37,12,09,1, 11.9,1,1, 1.555, 10543.104, 370.031, 52797.614 25/03/10,20:39:37,13,09,1, 11.9,1,1, 1.555, 10543.107, 370.038, 52797.649 25/03/10,20:39:37,14,09,1, 11.9,1,1, 1.555, 10543.115, 370.040, 52797.654 25/03/10,20:39:37,15,09,1, 11.9,1,1, 1.555, 10543.125, 370.016, 52797.614 25/03/10,20:39:37,16,09,1, 11.9,1,1, 1.555, 10543.175, 370.005, 52797.596 25/03/10,20:39:37,17,09,1, 11.9,1,1, 1.555, 10543.189, 370.011, 52797.574 25/03/10,20:39:37,18,09,1, 11.9,1,1, 1.555, 10543.209, 370.016, 52797.602 25/03/10,20:39:37,19,09,1, 11.9,1,1, 1.555, 10543.192, 370.006, 52797.603 25/03/10,20:39:38,00,09,1, 12.0,1,1, 1.557, 10543.190, 370.006, 52797.603 25/03/10,20:39:38,01,09,1, 12.0,1,1, 1.557, 10543.258, 369.989, 52797.653 25/03/10,20:39:38,02,09,1, 12.0,1,1, 1.557, 10543.269, 369.970, 52797.620 25/03/10,20:39:38,03,09,1, 12.0,1,1, 1.557, 10543.272, 369.970, 52797.649 25/03/10,20:39:38,04,09,1, 12.0,1,1, 1.557, 10543.306, 369.978, 52797.642 25/03/10,20:39:38,05,09,1, 12.0,1,1, 1.557, 10543.340, 369.982, 52797.587 25/03/10,20:39:38,06,09,1, 12.0,1,1, 1.557, 10543.347, 369.962, 52797.495 25/03/10,20:39:38,07,09,1, 12.0,1,1, 1.557, 10543.360, 369.970, 52797.550 25/03/10,20:39:38,08,09,1, 12.0,1,1, 1.557, 10543.403, 369.990, 52797.536 25/03/10,20:39:38,09,09,1, 12.0,1,1, 1.557, 10543.403, 369.972, 52797.593 25/03/10,20:39:38,10,09,1, 12.0,1,1, 1.557, 10543.423, 369.943, 52797.580 25/03/10,20:39:38,11,09,1, 12.0,1,1, 1.557, 10543.442, 369.951, 52797.707 25/03/10,20:39:38,12,09,1, 12.0,1,1, 1.557, 10543.433, 369.945, 52797.591 25/03/10,20:39:38,13,09,1, 12.0,1,1, 1.557, 10543.448, 369.960, 52797.725 25/03/10,20:39:38,14,09,1, 12.0,1,1, 1.557, 10543.467, 369.896, 52797.654 25/03/10,20:39:38,15,09,1, 12.0,1,1, 1.557, 10543.468, 369.928, 52797.626 25/03/10,20:39:38,16,09,1, 12.0,1,1, 1.557, 10543.462, 369.920, 52797.556 25/03/10,20:39:38,17,09,1, 12.0,1,1, 1.557, 10543.524, 369.933, 52797.632 25/03/10,20:39:38,18,09,1, 12.0,1,1, 1.557, 10543.539, 369.908, 52797.555 25/03/10,20:39:38,19,09,1, 12.0,1,1, 1.557, 10543.561, 369.946, 52797.579 25/03/10,20:39:39,00,10,1, 11.8,1,1, 1.559, 10543.557, 369.946, 52797.579 25/03/10,20:39:39,01,10,1, 11.8,1,1, 1.559, 10543.577, 369.930, 52797.648 25/03/10,20:39:39,02,10,1, 11.8,1,1, 1.559, 10543.576, 369.921, 52797.583 25/03/10,20:39:39,03,10,1, 11.8,1,1, 1.559, 10543.599, 369.930, 52797.638 25/03/10,20:39:39,04,10,1, 11.8,1,1, 1.559, 10543.630, 369.908, 52797.607 25/03/10,20:39:39,05,10,1, 11.8,1,1, 1.559, 10543.619, 369.900, 52797.635 25/03/10,20:39:39,06,10,1, 11.8,1,1, 1.559, 10543.645, 369.892, 52797.562 25/03/10,20:39:39,07,10,1, 11.8,1,1, 1.559, 10543.671, 369.878, 52797.518 25/03/10,20:39:39,08,10,1, 11.8,1,1, 1.559, 10543.674, 369.883, 52797.586 25/03/10,20:39:39,09,10,1, 11.8,1,1, 1.559, 10543.681, 369.856, 52797.542 25/03/10,20:39:39,10,10,1, 11.8,1,1, 1.559, 10543.705, 369.858, 52797.536 25/03/10,20:39:39,11,10,1, 11.8,1,1, 1.559, 10543.711, 369.851, 52797.638 25/03/10,20:39:39,12,10,1, 11.8,1,1, 1.559, 10543.729, 369.900, 52797.660 25/03/10,20:39:39,13,10,1, 11.8,1,1, 1.559, 10543.742, 369.887, 52797.663 25/03/10,20:39:39,14,10,1, 11.8,1,1, 1.559, 10543.752, 369.880, 52797.596 25/03/10,20:39:39,15,10,1, 11.8,1,1, 1.559, 10543.784, 369.888, 52797.607 25/03/10,20:39:39,16,10,1, 11.8,1,1, 1.559, 10543.807, 369.897, 52797.606 25/03/10,20:39:39,17,10,1, 11.8,1,1, 1.559, 10543.817, 369.892, 52797.503 25/03/10,20:39:39,18,10,1, 11.8,1,1, 1.559, 10543.839, 369.900, 52797.589 25/03/10,20:39:39,19,10,1, 11.8,1,1, 1.559, 10543.843, 369.887, 52797.510 25/03/10,20:39:40,00,09,1, 11.9,1,1, 1.556, 10543.841, 369.887, 52797.510 25/03/10,20:39:40,01,09,1, 11.9,1,1, 1.556, 10543.859, 369.862, 52797.688 25/03/10,20:39:40,02,09,1, 11.9,1,1, 1.556, 10543.865, 369.894, 52797.615 25/03/10,20:39:40,03,09,1, 11.9,1,1, 1.556, 10543.873, 369.861, 52797.633 25/03/10,20:39:40,04,09,1, 11.9,1,1, 1.556, 10543.936, 369.890, 52797.635 25/03/10,20:39:40,05,09,1, 11.9,1,1, 1.556, 10543.927, 369.863, 52797.626 25/03/10,20:39:40,06,09,1, 11.9,1,1, 1.556, 10543.958, 369.899, 52797.678 25/03/10,20:39:40,07,09,1, 11.9,1,1, 1.556, 10543.960, 369.886, 52797.593 25/03/10,20:39:40,08,09,1, 11.9,1,1, 1.556, 10544.000, 369.898, 52797.669 25/03/10,20:39:40,09,09,1, 11.9,1,1, 1.556, 10544.007, 369.879, 52797.619 25/03/10,20:39:40,10,09,1, 11.9,1,1, 1.556, 10544.019, 369.913, 52797.674 25/03/10,20:39:40,11,09,1, 11.9,1,1, 1.556, 10544.029, 369.899, 52797.636 25/03/10,20:39:40,12,09,1, 11.9,1,1, 1.556, 10544.084, 369.896, 52797.673 25/03/10,20:39:40,13,09,1, 11.9,1,1, 1.556, 10544.075, 369.922, 52797.656 25/03/10,20:39:40,14,09,1, 11.9,1,1, 1.556, 10544.106, 369.909, 52797.627 25/03/10,20:39:40,15,09,1, 11.9,1,1, 1.556, 10544.124, 369.899, 52797.620 25/03/10,20:39:40,16,09,1, 11.9,1,1, 1.556, 10544.160, 369.913, 52797.647 25/03/10,20:39:40,17,09,1, 11.9,1,1, 1.556, 10544.166, 369.922, 52797.693 25/03/10,20:39:40,18,09,1, 11.9,1,1, 1.556, 10544.187, 369.915, 52797.678 25/03/10,20:39:40,19,09,1, 11.9,1,1, 1.556, 10544.201, 369.919, 52797.731 25/03/10,20:39:41,00,09,1, 11.9,1,1, 1.555, 10544.200, 369.919, 52797.731 25/03/10,20:39:41,01,09,1, 11.9,1,1, 1.555, 10544.235, 369.935, 52797.595 25/03/10,20:39:41,02,09,1, 11.9,1,1, 1.555, 10544.263, 369.928, 52797.585 25/03/10,20:39:41,03,09,1, 11.9,1,1, 1.555, 10544.319, 369.944, 52797.610 25/03/10,20:39:41,04,09,1, 11.9,1,1, 1.555, 10544.322, 369.942, 52797.652 25/03/10,20:39:41,05,09,1, 11.9,1,1, 1.555, 10544.348, 369.964, 52797.680 25/03/10,20:39:41,06,09,1, 11.9,1,1, 1.555, 10544.359, 369.946, 52797.751 25/03/10,20:39:41,07,09,1, 11.9,1,1, 1.555, 10544.394, 369.942, 52797.763 25/03/10,20:39:41,08,09,1, 11.9,1,1, 1.555, 10544.412, 369.946, 52797.720 25/03/10,20:39:41,09,09,1, 11.9,1,1, 1.555, 10544.423, 369.930, 52797.738 25/03/10,20:39:41,10,09,1, 11.9,1,1, 1.555, 10544.412, 369.922, 52797.650 25/03/10,20:39:41,11,09,1, 11.9,1,1, 1.555, 10544.490, 369.924, 52797.682 25/03/10,20:39:41,12,09,1, 11.9,1,1, 1.555, 10544.467, 369.922, 52797.720 25/03/10,20:39:41,13,09,1, 11.9,1,1, 1.555, 10544.532, 369.935, 52797.679 25/03/10,20:39:41,14,09,1, 11.9,1,1, 1.555, 10544.527, 369.927, 52797.707 25/03/10,20:39:41,15,09,1, 11.9,1,1, 1.555, 10544.583, 369.959, 52797.751 25/03/10,20:39:41,16,09,1, 11.9,1,1, 1.555, 10544.599, 369.954, 52797.708 25/03/10,20:39:41,17,09,1, 11.9,1,1, 1.555, 10544.621, 369.958, 52797.727 25/03/10,20:39:41,18,09,1, 11.9,1,1, 1.555, 10544.636, 369.937, 52797.723 25/03/10,20:39:41,19,09,1, 11.9,1,1, 1.555, 10544.652, 369.948, 52797.749 25/03/10,20:39:42,00,09,1, 11.9,1,1, 1.558, 10544.651, 369.948, 52797.749 25/03/10,20:39:42,01,09,1, 11.9,1,1, 1.558, 10544.685, 369.917, 52797.634 25/03/10,20:39:42,02,09,1, 11.9,1,1, 1.558, 10544.716, 369.917, 52797.726 25/03/10,20:39:42,03,09,1, 11.9,1,1, 1.558, 10544.746, 369.908, 52797.755 25/03/10,20:39:42,04,09,1, 11.9,1,1, 1.558, 10544.729, 369.897, 52797.792 25/03/10,20:39:42,05,09,1, 11.9,1,1, 1.558, 10544.753, 369.902, 52797.795 25/03/10,20:39:42,06,09,1, 11.9,1,1, 1.558, 10544.780, 369.909, 52797.720 25/03/10,20:39:42,07,09,1, 11.9,1,1, 1.558, 10544.812, 369.909, 52797.698 25/03/10,20:39:42,08,09,1, 11.9,1,1, 1.558, 10544.854, 369.894, 52797.705 25/03/10,20:39:42,09,09,1, 11.9,1,1, 1.558, 10544.845, 369.901, 52797.703 25/03/10,20:39:42,10,09,1, 11.9,1,1, 1.558, 10544.909, 369.938, 52797.719 25/03/10,20:39:42,11,09,1, 11.9,1,1, 1.558, 10544.916, 369.928, 52797.742 25/03/10,20:39:42,12,09,1, 11.9,1,1, 1.558, 10544.931, 369.940, 52797.800 25/03/10,20:39:42,13,09,1, 11.9,1,1, 1.558, 10544.945, 369.917, 52797.754 25/03/10,20:39:42,14,09,1, 11.9,1,1, 1.558, 10544.963, 369.902, 52797.732 25/03/10,20:39:42,15,09,1, 11.9,1,1, 1.558, 10545.012, 369.896, 52797.759 25/03/10,20:39:42,16,09,1, 11.9,1,1, 1.558, 10545.022, 369.858, 52797.705 25/03/10,20:39:42,17,09,1, 11.9,1,1, 1.558, 10545.048, 369.872, 52797.723 25/03/10,20:39:42,18,09,1, 11.9,1,1, 1.558, 10545.057, 369.881, 52797.700 25/03/10,20:39:42,19,09,1, 11.9,1,1, 1.558, 10545.089, 369.853, 52797.677 25/03/10,20:39:43,00,09,1, 11.9,1,1, 1.555, 10545.084, 369.853, 52797.677 25/03/10,20:39:43,01,09,1, 11.9,1,1, 1.555, 10545.118, 369.865, 52797.723 25/03/10,20:39:43,02,09,1, 11.9,1,1, 1.555, 10545.144, 369.917, 52797.783 25/03/10,20:39:43,03,09,1, 11.9,1,1, 1.555, 10545.161, 369.869, 52797.787 25/03/10,20:39:43,04,09,1, 11.9,1,1, 1.555, 10545.180, 369.895, 52797.800 25/03/10,20:39:43,05,09,1, 11.9,1,1, 1.555, 10545.207, 369.872, 52797.716 25/03/10,20:39:43,06,09,1, 11.9,1,1, 1.555, 10545.232, 369.861, 52797.716 25/03/10,20:39:43,07,09,1, 11.9,1,1, 1.555, 10545.216, 369.888, 52797.901 25/03/10,20:39:43,08,09,1, 11.9,1,1, 1.555, 10545.266, 369.872, 52797.765 25/03/10,20:39:43,09,09,1, 11.9,1,1, 1.555, 10545.265, 369.864, 52797.802 25/03/10,20:39:43,10,09,1, 11.9,1,1, 1.555, 10545.307, 369.877, 52797.809 25/03/10,20:39:43,11,09,1, 11.9,1,1, 1.555, 10545.322, 369.838, 52797.780 25/03/10,20:39:43,12,09,1, 11.9,1,1, 1.555, 10545.326, 369.864, 52797.799 25/03/10,20:39:43,13,09,1, 11.9,1,1, 1.555, 10545.357, 369.816, 52797.709 25/03/10,20:39:43,14,09,1, 11.9,1,1, 1.555, 10545.371, 369.838, 52797.667 25/03/10,20:39:43,15,09,1, 11.9,1,1, 1.555, 10545.390, 369.815, 52797.651 25/03/10,20:39:43,16,09,1, 11.9,1,1, 1.555, 10545.448, 369.832, 52797.744 25/03/10,20:39:43,17,09,1, 11.9,1,1, 1.555, 10545.436, 369.847, 52797.734 25/03/10,20:39:43,18,09,1, 11.9,1,1, 1.555, 10545.475, 369.861, 52797.826 25/03/10,20:39:43,19,09,1, 11.9,1,1, 1.555, 10545.452, 369.849, 52797.793 25/03/10,20:39:44,00,09,1, 12.0,1,1, 1.556, 10545.452, 369.849, 52797.793 25/03/10,20:39:44,01,09,1, 12.0,1,1, 1.556, 10545.483, 369.835, 52797.824 25/03/10,20:39:44,02,09,1, 12.0,1,1, 1.556, 10545.506, 369.827, 52797.696 25/03/10,20:39:44,03,09,1, 12.0,1,1, 1.556, 10545.508, 369.830, 52797.756 25/03/10,20:39:44,04,09,1, 12.0,1,1, 1.556, 10545.547, 369.807, 52797.749 25/03/10,20:39:44,05,09,1, 12.0,1,1, 1.556, 10545.535, 369.807, 52797.726 25/03/10,20:39:44,06,09,1, 12.0,1,1, 1.556, 10545.545, 369.784, 52797.802 25/03/10,20:39:44,07,09,1, 12.0,1,1, 1.556, 10545.552, 369.819, 52797.691 25/03/10,20:39:44,08,09,1, 12.0,1,1, 1.556, 10545.591, 369.822, 52797.809 25/03/10,20:39:44,09,09,1, 12.0,1,1, 1.556, 10545.575, 369.822, 52797.773 25/03/10,20:39:44,10,09,1, 12.0,1,1, 1.556, 10545.579, 369.802, 52797.741 25/03/10,20:39:44,11,09,1, 12.0,1,1, 1.556, 10545.591, 369.819, 52797.744 25/03/10,20:39:44,12,09,1, 12.0,1,1, 1.556, 10545.619, 369.839, 52797.787 25/03/10,20:39:44,13,09,1, 12.0,1,1, 1.556, 10545.628, 369.836, 52797.788 25/03/10,20:39:44,14,09,1, 12.0,1,1, 1.556, 10545.642, 369.793, 52797.511 25/03/10,20:39:44,15,09,1, 12.0,1,1, 1.556, 10545.597, 369.857, 52797.842 25/03/10,20:39:44,16,09,1, 12.0,1,1, 1.556, 10545.641, 369.825, 52797.890 25/03/10,20:39:44,17,09,1, 12.0,1,1, 1.556, 10545.596, 369.871, 52797.952 25/03/10,20:39:44,18,09,1, 12.0,1,1, 1.556, 10545.669, 369.816, 52797.809 25/03/10,20:39:44,19,09,1, 12.0,1,1, 1.556, 10545.652, 369.834, 52797.794 25/03/10,20:39:45,00,09,1, 11.9,1,1, 1.556, 10545.644, 369.834, 52797.794 25/03/10,20:39:45,01,09,1, 11.9,1,1, 1.556, 10545.666, 369.838, 52797.799 25/03/10,20:39:45,02,09,1, 11.9,1,1, 1.556, 10545.638, 369.824, 52797.776 25/03/10,20:39:45,03,09,1, 11.9,1,1, 1.556, 10545.685, 369.865, 52797.874 25/03/10,20:39:45,04,09,1, 11.9,1,1, 1.556, 10545.667, 369.855, 52797.841 25/03/10,20:39:45,05,09,1, 11.9,1,1, 1.556, 10545.666, 369.884, 52797.953 25/03/10,20:39:45,06,09,1, 11.9,1,1, 1.556, 10545.690, 369.852, 52797.860 25/03/10,20:39:45,07,09,1, 11.9,1,1, 1.556, 10545.703, 369.879, 52798.030 25/03/10,20:39:45,08,09,1, 11.9,1,1, 1.556, 10545.682, 369.861, 52797.731 25/03/10,20:39:45,09,09,1, 11.9,1,1, 1.556, 10545.677, 369.872, 52797.766 25/03/10,20:39:45,10,09,1, 11.9,1,1, 1.556, 10545.660, 369.858, 52797.756 25/03/10,20:39:45,11,09,1, 11.9,1,1, 1.556, 10545.672, 369.871, 52797.822 25/03/10,20:39:45,12,09,1, 11.9,1,1, 1.556, 10545.689, 369.852, 52797.745 25/03/10,20:39:45,13,09,1, 11.9,1,1, 1.556, 10545.712, 369.854, 52797.789 25/03/10,20:39:45,14,09,1, 11.9,1,1, 1.556, 10545.689, 369.889, 52797.894 25/03/10,20:39:45,15,09,1, 11.9,1,1, 1.556, 10545.706, 369.834, 52797.857 25/03/10,20:39:45,16,09,1, 11.9,1,1, 1.556, 10545.709, 369.875, 52797.825 25/03/10,20:39:45,17,09,1, 11.9,1,1, 1.556, 10545.703, 369.863, 52797.803 25/03/10,20:39:45,18,09,1, 11.9,1,1, 1.556, 10545.688, 369.862, 52797.862 25/03/10,20:39:45,19,09,1, 11.9,1,1, 1.556, 10545.725, 369.867, 52797.832 25/03/10,20:39:46,00,09,1, 11.9,1,1, 1.555, 10545.719, 369.867, 52797.832 25/03/10,20:39:46,01,09,1, 11.9,1,1, 1.555, 10545.700, 369.863, 52797.834 25/03/10,20:39:46,02,09,1, 11.9,1,1, 1.555, 10545.696, 369.899, 52797.924 25/03/10,20:39:46,03,09,1, 11.9,1,1, 1.555, 10545.716, 369.888, 52797.894 25/03/10,20:39:46,04,09,1, 11.9,1,1, 1.555, 10545.714, 369.894, 52797.859 25/03/10,20:39:46,05,09,1, 11.9,1,1, 1.555, 10545.710, 369.869, 52797.829 25/03/10,20:39:46,06,09,1, 11.9,1,1, 1.555, 10545.722, 369.854, 52797.746 25/03/10,20:39:46,07,09,1, 11.9,1,1, 1.555, 10545.716, 369.855, 52797.864 25/03/10,20:39:46,08,09,1, 11.9,1,1, 1.555, 10545.732, 369.878, 52797.887 25/03/10,20:39:46,09,09,1, 11.9,1,1, 1.555, 10545.700, 369.862, 52797.920 25/03/10,20:39:46,10,09,1, 11.9,1,1, 1.555, 10545.702, 369.869, 52797.909 25/03/10,20:39:46,11,09,1, 11.9,1,1, 1.555, 10545.699, 369.862, 52797.956 25/03/10,20:39:46,12,09,1, 11.9,1,1, 1.555, 10545.709, 369.899, 52797.964 25/03/10,20:39:46,13,09,1, 11.9,1,1, 1.555, 10545.666, 369.883, 52797.823 25/03/10,20:39:46,14,09,1, 11.9,1,1, 1.555, 10545.701, 369.898, 52797.912 25/03/10,20:39:46,15,09,1, 11.9,1,1, 1.555, 10545.710, 369.933, 52797.947 25/03/10,20:39:46,16,09,1, 11.9,1,1, 1.555, 10545.699, 369.911, 52797.915 25/03/10,20:39:46,17,09,1, 11.9,1,1, 1.555, 10545.692, 369.900, 52797.818 25/03/10,20:39:46,18,09,1, 11.9,1,1, 1.555, 10545.688, 369.920, 52797.885 25/03/10,20:39:46,19,09,1, 11.9,1,1, 1.555, 10545.656, 369.902, 52797.880 25/03/10,20:39:47,00,09,1, 12.0,1,1, 1.555, 10545.652, 369.902, 52797.880 25/03/10,20:39:47,01,09,1, 12.0,1,1, 1.555, 10545.653, 369.901, 52797.913 25/03/10,20:39:47,02,09,1, 12.0,1,1, 1.555, 10545.698, 369.896, 52797.941 25/03/10,20:39:47,03,09,1, 12.0,1,1, 1.555, 10545.667, 369.895, 52797.925 25/03/10,20:39:47,04,09,1, 12.0,1,1, 1.555, 10545.678, 369.899, 52797.876 25/03/10,20:39:47,05,09,1, 12.0,1,1, 1.555, 10545.662, 369.923, 52797.850 25/03/10,20:39:47,06,09,1, 12.0,1,1, 1.555, 10545.612, 369.945, 52797.973 25/03/10,20:39:47,07,09,1, 12.0,1,1, 1.555, 10545.642, 369.929, 52797.927 25/03/10,20:39:47,08,09,1, 12.0,1,1, 1.555, 10545.629, 369.932, 52797.998 25/03/10,20:39:47,09,09,1, 12.0,1,1, 1.555, 10545.622, 369.965, 52798.002 25/03/10,20:39:47,10,09,1, 12.0,1,1, 1.555, 10545.619, 369.927, 52797.954 25/03/10,20:39:47,11,09,1, 12.0,1,1, 1.555, 10545.634, 369.965, 52797.875 25/03/10,20:39:47,12,09,1, 12.0,1,1, 1.555, 10545.590, 369.926, 52797.836 25/03/10,20:39:47,13,09,1, 12.0,1,1, 1.555, 10545.611, 369.947, 52797.867 25/03/10,20:39:47,14,09,1, 12.0,1,1, 1.555, 10545.583, 369.924, 52797.876 25/03/10,20:39:47,15,09,1, 12.0,1,1, 1.555, 10545.547, 369.957, 52797.906 25/03/10,20:39:47,16,09,1, 12.0,1,1, 1.555, 10545.542, 369.932, 52797.946 25/03/10,20:39:47,17,09,1, 12.0,1,1, 1.555, 10545.554, 369.976, 52798.020 25/03/10,20:39:47,18,09,1, 12.0,1,1, 1.555, 10545.530, 369.932, 52797.912 25/03/10,20:39:47,19,09,1, 12.0,1,1, 1.555, 10545.573, 369.974, 52797.985 25/03/10,20:39:48,00,09,1, 12.0,1,1, 1.554, 10545.568, 369.974, 52797.985 25/03/10,20:39:48,01,09,1, 12.0,1,1, 1.554, 10545.512, 369.996, 52797.957 25/03/10,20:39:48,02,09,1, 12.0,1,1, 1.554, 10545.511, 369.955, 52798.016 25/03/10,20:39:48,03,09,1, 12.0,1,1, 1.554, 10545.521, 370.001, 52798.008 25/03/10,20:39:48,04,09,1, 12.0,1,1, 1.554, 10545.487, 369.964, 52797.967 25/03/10,20:39:48,05,09,1, 12.0,1,1, 1.554, 10545.510, 369.991, 52797.970 25/03/10,20:39:48,06,09,1, 12.0,1,1, 1.554, 10545.505, 369.972, 52797.980 25/03/10,20:39:48,07,09,1, 12.0,1,1, 1.554, 10545.460, 369.966, 52798.054 25/03/10,20:39:48,08,09,1, 12.0,1,1, 1.554, 10545.470, 369.964, 52797.990 25/03/10,20:39:48,09,09,1, 12.0,1,1, 1.554, 10545.462, 369.954, 52797.938 25/03/10,20:39:48,10,09,1, 12.0,1,1, 1.554, 10545.435, 369.972, 52798.016 25/03/10,20:39:48,11,09,1, 12.0,1,1, 1.554, 10545.428, 369.945, 52797.990 25/03/10,20:39:48,12,09,1, 12.0,1,1, 1.554, 10545.390, 369.953, 52797.975 25/03/10,20:39:48,13,09,1, 12.0,1,1, 1.554, 10545.377, 369.948, 52798.036 25/03/10,20:39:48,14,09,1, 12.0,1,1, 1.554, 10545.380, 369.973, 52798.045 25/03/10,20:39:48,15,09,1, 12.0,1,1, 1.554, 10545.371, 369.969, 52798.107 25/03/10,20:39:48,16,09,1, 12.0,1,1, 1.554, 10545.379, 370.002, 52798.035 25/03/10,20:39:48,17,09,1, 12.0,1,1, 1.554, 10545.358, 369.976, 52798.033 25/03/10,20:39:48,18,09,1, 12.0,1,1, 1.554, 10545.363, 369.976, 52797.944 25/03/10,20:39:48,19,09,1, 12.0,1,1, 1.554, 10545.330, 369.979, 52798.016 25/03/10,20:39:49,00,09,1, 11.9,1,1, 1.555, 10545.326, 369.979, 52798.016 25/03/10,20:39:49,01,09,1, 11.9,1,1, 1.555, 10545.304, 369.962, 52797.973 25/03/10,20:39:49,02,09,1, 11.9,1,1, 1.555, 10545.284, 369.998, 52798.050 25/03/10,20:39:49,03,09,1, 11.9,1,1, 1.555, 10545.269, 369.960, 52798.079 25/03/10,20:39:49,04,09,1, 11.9,1,1, 1.555, 10545.244, 369.980, 52798.105 25/03/10,20:39:49,05,09,1, 11.9,1,1, 1.555, 10545.195, 369.968, 52798.025 25/03/10,20:39:49,06,09,1, 11.9,1,1, 1.555, 10545.211, 369.998, 52797.983 25/03/10,20:39:49,07,09,1, 11.9,1,1, 1.555, 10545.201, 369.965, 52798.006 25/03/10,20:39:49,08,09,1, 11.9,1,1, 1.555, 10545.184, 370.008, 52798.020 25/03/10,20:39:49,09,09,1, 11.9,1,1, 1.555, 10545.161, 370.003, 52798.019 25/03/10,20:39:49,10,09,1, 11.9,1,1, 1.555, 10545.161, 370.008, 52798.093 25/03/10,20:39:49,11,09,1, 11.9,1,1, 1.555, 10545.129, 369.974, 52798.006 25/03/10,20:39:49,12,09,1, 11.9,1,1, 1.555, 10545.144, 369.978, 52797.983 25/03/10,20:39:49,13,09,1, 11.9,1,1, 1.555, 10545.072, 369.985, 52798.077 25/03/10,20:39:49,14,09,1, 11.9,1,1, 1.555, 10545.075, 369.974, 52798.016 25/03/10,20:39:49,15,09,1, 11.9,1,1, 1.555, 10545.047, 369.972, 52797.967 25/03/10,20:39:49,16,09,1, 11.9,1,1, 1.555, 10545.047, 369.966, 52798.039 25/03/10,20:39:49,17,09,1, 11.9,1,1, 1.555, 10545.025, 369.964, 52797.991 25/03/10,20:39:49,18,09,1, 11.9,1,1, 1.555, 10544.989, 369.978, 52798.098 25/03/10,20:39:49,19,09,1, 11.9,1,1, 1.555, 10544.982, 369.964, 52798.024 25/03/10,20:39:50,00,09,1, 11.9,1,1, 1.557, 10544.976, 369.964, 52798.024 25/03/10,20:39:50,01,09,1, 11.9,1,1, 1.557, 10544.938, 369.955, 52798.089 25/03/10,20:39:50,02,09,1, 11.9,1,1, 1.557, 10544.917, 369.975, 52798.015 25/03/10,20:39:50,03,09,1, 11.9,1,1, 1.557, 10544.906, 369.987, 52798.034 25/03/10,20:39:50,04,09,1, 11.9,1,1, 1.557, 10544.883, 369.991, 52798.012 25/03/10,20:39:50,05,09,1, 11.9,1,1, 1.557, 10544.856, 369.991, 52798.061 25/03/10,20:39:50,06,09,1, 11.9,1,1, 1.557, 10544.827, 369.948, 52798.056 25/03/10,20:39:50,07,09,1, 11.9,1,1, 1.557, 10544.815, 369.983, 52798.080 25/03/10,20:39:50,08,09,1, 11.9,1,1, 1.557, 10544.801, 369.970, 52798.183 25/03/10,20:39:50,09,09,1, 11.9,1,1, 1.557, 10544.785, 369.962, 52798.141 25/03/10,20:39:50,10,09,1, 11.9,1,1, 1.557, 10544.754, 369.947, 52798.046 25/03/10,20:39:50,11,09,1, 11.9,1,1, 1.557, 10544.751, 369.986, 52798.090 25/03/10,20:39:50,12,09,1, 11.9,1,1, 1.557, 10544.704, 369.930, 52798.058 25/03/10,20:39:50,13,09,1, 11.9,1,1, 1.557, 10544.700, 369.986, 52798.133 25/03/10,20:39:50,14,09,1, 11.9,1,1, 1.557, 10544.682, 369.913, 52798.114 25/03/10,20:39:50,15,09,1, 11.9,1,1, 1.557, 10544.626, 369.935, 52798.107 25/03/10,20:39:50,16,09,1, 11.9,1,1, 1.557, 10544.622, 369.929, 52798.056 25/03/10,20:39:50,17,09,1, 11.9,1,1, 1.557, 10544.603, 369.974, 52798.124 25/03/10,20:39:50,18,09,1, 11.9,1,1, 1.557, 10544.534, 369.943, 52798.239 25/03/10,20:39:50,19,09,1, 11.9,1,1, 1.557, 10544.516, 369.968, 52798.159 25/03/10,20:39:51,00,09,1, 12.0,1,1, 1.559, 10544.509, 369.968, 52798.159 25/03/10,20:39:51,01,09,1, 12.0,1,1, 1.559, 10544.471, 369.969, 52798.110 25/03/10,20:39:51,02,09,1, 12.0,1,1, 1.559, 10544.464, 369.948, 52798.114 25/03/10,20:39:51,03,09,1, 12.0,1,1, 1.559, 10544.454, 369.970, 52798.117 25/03/10,20:39:51,04,09,1, 12.0,1,1, 1.559, 10544.431, 369.956, 52798.129 25/03/10,20:39:51,05,09,1, 12.0,1,1, 1.559, 10544.402, 369.929, 52798.141 25/03/10,20:39:51,06,09,1, 12.0,1,1, 1.559, 10544.371, 369.965, 52798.203 25/03/10,20:39:51,07,09,1, 12.0,1,1, 1.559, 10544.369, 369.958, 52798.164 25/03/10,20:39:51,08,09,1, 12.0,1,1, 1.559, 10544.347, 369.939, 52798.046 25/03/10,20:39:51,09,09,1, 12.0,1,1, 1.559, 10544.306, 369.933, 52798.058 25/03/10,20:39:51,10,09,1, 12.0,1,1, 1.559, 10544.293, 369.935, 52797.996 25/03/10,20:39:51,11,09,1, 12.0,1,1, 1.559, 10544.260, 369.937, 52798.125 25/03/10,20:39:51,12,09,1, 12.0,1,1, 1.559, 10544.247, 369.999, 52798.184 25/03/10,20:39:51,13,09,1, 12.0,1,1, 1.559, 10544.212, 369.985, 52798.226 25/03/10,20:39:51,14,09,1, 12.0,1,1, 1.559, 10544.192, 369.983, 52798.159 25/03/10,20:39:51,15,09,1, 12.0,1,1, 1.559, 10544.157, 369.961, 52798.173 25/03/10,20:39:51,16,09,1, 12.0,1,1, 1.559, 10544.150, 369.983, 52798.166 25/03/10,20:39:51,17,09,1, 12.0,1,1, 1.559, 10544.098, 369.953, 52798.159 25/03/10,20:39:51,18,09,1, 12.0,1,1, 1.559, 10544.077, 369.989, 52798.149 25/03/10,20:39:51,19,09,1, 12.0,1,1, 1.559, 10544.036, 369.939, 52798.150 25/03/10,20:39:52,00,10,1, 11.9,1,1, 1.557, 10544.033, 369.939, 52798.150 25/03/10,20:39:52,01,10,1, 11.9,1,1, 1.557, 10543.989, 369.949, 52798.155 25/03/10,20:39:52,02,10,1, 11.9,1,1, 1.557, 10543.968, 369.969, 52798.152 25/03/10,20:39:52,03,10,1, 11.9,1,1, 1.557, 10543.944, 369.948, 52798.188 25/03/10,20:39:52,04,10,1, 11.9,1,1, 1.557, 10543.900, 369.980, 52798.194 25/03/10,20:39:52,05,10,1, 11.9,1,1, 1.557, 10543.874, 369.969, 52798.185 25/03/10,20:39:52,06,10,1, 11.9,1,1, 1.557, 10543.846, 369.983, 52798.129 25/03/10,20:39:52,07,10,1, 11.9,1,1, 1.557, 10543.822, 369.972, 52798.142 25/03/10,20:39:52,08,10,1, 11.9,1,1, 1.557, 10543.797, 370.007, 52798.167 25/03/10,20:39:52,09,10,1, 11.9,1,1, 1.557, 10543.765, 369.981, 52798.160 25/03/10,20:39:52,10,10,1, 11.9,1,1, 1.557, 10543.746, 370.012, 52798.193 25/03/10,20:39:52,11,10,1, 11.9,1,1, 1.557, 10543.753, 369.972, 52798.237 25/03/10,20:39:52,12,10,1, 11.9,1,1, 1.557, 10543.691, 370.003, 52798.285 25/03/10,20:39:52,13,10,1, 11.9,1,1, 1.557, 10543.671, 369.959, 52798.255 25/03/10,20:39:52,14,10,1, 11.9,1,1, 1.557, 10543.631, 370.000, 52798.206 25/03/10,20:39:52,15,10,1, 11.9,1,1, 1.557, 10543.613, 369.990, 52798.121 25/03/10,20:39:52,16,10,1, 11.9,1,1, 1.557, 10543.592, 369.994, 52798.167 25/03/10,20:39:52,17,10,1, 11.9,1,1, 1.557, 10543.577, 369.974, 52798.242 25/03/10,20:39:52,18,10,1, 11.9,1,1, 1.557, 10543.552, 369.985, 52798.253 25/03/10,20:39:52,19,10,1, 11.9,1,1, 1.557, 10543.537, 370.005, 52798.252 25/03/10,20:39:53,00,08,1, 11.9,1,1, 1.558, 10543.532, 370.005, 52798.252 25/03/10,20:39:53,01,08,1, 11.9,1,1, 1.558, 10543.475, 370.049, 52798.328 25/03/10,20:39:53,02,08,1, 11.9,1,1, 1.558, 10543.443, 370.005, 52798.250 25/03/10,20:39:53,03,08,1, 11.9,1,1, 1.558, 10543.383, 370.014, 52798.273 25/03/10,20:39:53,04,08,1, 11.9,1,1, 1.558, 10543.393, 369.990, 52798.266 25/03/10,20:39:53,05,08,1, 11.9,1,1, 1.558, 10543.361, 370.004, 52798.294 25/03/10,20:39:53,06,08,1, 11.9,1,1, 1.558, 10543.333, 369.999, 52798.220 25/03/10,20:39:53,07,08,1, 11.9,1,1, 1.558, 10543.315, 369.975, 52798.215 25/03/10,20:39:53,08,08,1, 11.9,1,1, 1.558, 10543.292, 369.994, 52798.240 25/03/10,20:39:53,09,08,1, 11.9,1,1, 1.558, 10543.262, 369.988, 52798.289 25/03/10,20:39:53,10,08,1, 11.9,1,1, 1.558, 10543.229, 369.972, 52798.217 25/03/10,20:39:53,11,08,1, 11.9,1,1, 1.558, 10543.225, 369.999, 52798.258 25/03/10,20:39:53,12,08,1, 11.9,1,1, 1.558, 10543.190, 369.983, 52798.206 25/03/10,20:39:53,13,08,1, 11.9,1,1, 1.558, 10543.188, 370.027, 52798.237 25/03/10,20:39:53,14,08,1, 11.9,1,1, 1.558, 10543.159, 369.978, 52798.285 25/03/10,20:39:53,15,08,1, 11.9,1,1, 1.558, 10543.122, 370.033, 52798.343 25/03/10,20:39:53,16,08,1, 11.9,1,1, 1.558, 10543.119, 370.001, 52798.280 25/03/10,20:39:53,17,08,1, 11.9,1,1, 1.558, 10543.075, 370.028, 52798.367 25/03/10,20:39:53,18,08,1, 11.9,1,1, 1.558, 10543.041, 370.005, 52798.319 25/03/10,20:39:53,19,08,1, 11.9,1,1, 1.558, 10543.030, 369.994, 52798.336 25/03/10,20:39:54,00,08,1, 11.9,1,1, 1.554, 10543.023, 369.994, 52798.336 25/03/10,20:39:54,01,08,1, 11.9,1,1, 1.554, 10542.987, 369.978, 52798.247 25/03/10,20:39:54,02,08,1, 11.9,1,1, 1.554, 10542.965, 369.958, 52798.221 25/03/10,20:39:54,03,08,1, 11.9,1,1, 1.554, 10542.964, 369.959, 52798.332 25/03/10,20:39:54,04,08,1, 11.9,1,1, 1.554, 10542.892, 369.975, 52798.306 25/03/10,20:39:54,05,08,1, 11.9,1,1, 1.554, 10542.869, 369.986, 52798.356 25/03/10,20:39:54,06,08,1, 11.9,1,1, 1.554, 10542.843, 369.978, 52798.411 25/03/10,20:39:54,07,08,1, 11.9,1,1, 1.554, 10542.840, 369.970, 52798.357 25/03/10,20:39:54,08,08,1, 11.9,1,1, 1.554, 10542.883, 369.961, 52798.215 25/03/10,20:39:54,09,08,1, 11.9,1,1, 1.554, 10542.818, 369.965, 52798.380 25/03/10,20:39:54,10,08,1, 11.9,1,1, 1.554, 10542.790, 369.964, 52798.348 25/03/10,20:39:54,11,08,1, 11.9,1,1, 1.554, 10542.758, 369.957, 52798.310 25/03/10,20:39:54,12,08,1, 11.9,1,1, 1.554, 10542.752, 369.981, 52798.345 25/03/10,20:39:54,13,08,1, 11.9,1,1, 1.554, 10542.734, 369.957, 52798.299 25/03/10,20:39:54,14,08,1, 11.9,1,1, 1.554, 10542.717, 369.952, 52798.320 25/03/10,20:39:54,15,08,1, 11.9,1,1, 1.554, 10542.662, 369.950, 52798.423 25/03/10,20:39:54,16,08,1, 11.9,1,1, 1.554, 10542.635, 369.956, 52798.391 25/03/10,20:39:54,17,08,1, 11.9,1,1, 1.554, 10542.661, 369.921, 52798.356 25/03/10,20:39:54,18,08,1, 11.9,1,1, 1.554, 10542.654, 369.950, 52798.403 25/03/10,20:39:54,19,08,1, 11.9,1,1, 1.554, 10542.614, 369.917, 52798.263 25/03/10,20:39:55,00,08,1, 12.0,1,1, 1.557, 10542.606, 369.917, 52798.263 25/03/10,20:39:55,01,08,1, 12.0,1,1, 1.557, 10542.563, 369.940, 52798.356 25/03/10,20:39:55,02,08,1, 12.0,1,1, 1.557, 10542.557, 369.961, 52798.367 25/03/10,20:39:55,03,08,1, 12.0,1,1, 1.557, 10542.533, 369.922, 52798.370 25/03/10,20:39:55,04,08,1, 12.0,1,1, 1.557, 10542.530, 369.966, 52798.428 25/03/10,20:39:55,05,08,1, 12.0,1,1, 1.557, 10542.508, 369.949, 52798.377 25/03/10,20:39:55,06,08,1, 12.0,1,1, 1.557, 10542.507, 369.954, 52798.342 25/03/10,20:39:55,07,08,1, 12.0,1,1, 1.557, 10542.491, 369.948, 52798.271 25/03/10,20:39:55,08,08,1, 12.0,1,1, 1.557, 10542.487, 369.935, 52798.358 25/03/10,20:39:55,09,08,1, 12.0,1,1, 1.557, 10542.445, 369.956, 52798.328 25/03/10,20:39:55,10,08,1, 12.0,1,1, 1.557, 10542.424, 369.920, 52798.427 25/03/10,20:39:55,11,08,1, 12.0,1,1, 1.557, 10542.410, 369.939, 52798.401 25/03/10,20:39:55,12,08,1, 12.0,1,1, 1.557, 10542.402, 369.883, 52798.435 25/03/10,20:39:55,13,08,1, 12.0,1,1, 1.557, 10542.375, 369.941, 52798.431 25/03/10,20:39:55,14,08,1, 12.0,1,1, 1.557, 10542.349, 369.924, 52798.413 25/03/10,20:39:55,15,08,1, 12.0,1,1, 1.557, 10542.330, 369.941, 52798.466 25/03/10,20:39:55,16,08,1, 12.0,1,1, 1.557, 10542.332, 369.923, 52798.420 25/03/10,20:39:55,17,08,1, 12.0,1,1, 1.557, 10542.314, 369.943, 52798.400 25/03/10,20:39:55,18,08,1, 12.0,1,1, 1.557, 10542.305, 369.944, 52798.401 25/03/10,20:39:55,19,08,1, 12.0,1,1, 1.557, 10542.305, 369.983, 52798.393 25/03/10,20:39:56,00,08,1, 11.9,1,1, 1.555, 10542.297, 369.983, 52798.393 25/03/10,20:39:56,01,08,1, 11.9,1,1, 1.555, 10542.256, 369.983, 52798.493 25/03/10,20:39:56,02,08,1, 11.9,1,1, 1.555, 10542.250, 369.947, 52798.463 25/03/10,20:39:56,03,08,1, 11.9,1,1, 1.555, 10542.236, 369.953, 52798.355 25/03/10,20:39:56,04,08,1, 11.9,1,1, 1.555, 10542.199, 369.925, 52798.451 25/03/10,20:39:56,05,08,1, 11.9,1,1, 1.555, 10542.192, 369.929, 52798.435 25/03/10,20:39:56,06,08,1, 11.9,1,1, 1.555, 10542.188, 369.931, 52798.464 25/03/10,20:39:56,07,08,1, 11.9,1,1, 1.555, 10542.146, 369.950, 52798.462 25/03/10,20:39:56,08,08,1, 11.9,1,1, 1.555, 10542.138, 369.907, 52798.419 25/03/10,20:39:56,09,08,1, 11.9,1,1, 1.555, 10542.124, 369.967, 52798.499 25/03/10,20:39:56,10,08,1, 11.9,1,1, 1.555, 10542.109, 369.937, 52798.505 25/03/10,20:39:56,11,08,1, 11.9,1,1, 1.555, 10542.114, 369.944, 52798.472 25/03/10,20:39:56,12,08,1, 11.9,1,1, 1.555, 10542.105, 369.955, 52798.401 25/03/10,20:39:56,13,08,1, 11.9,1,1, 1.555, 10542.094, 369.931, 52798.388 25/03/10,20:39:56,14,08,1, 11.9,1,1, 1.555, 10542.043, 369.951, 52798.409 25/03/10,20:39:56,15,08,1, 11.9,1,1, 1.555, 10542.051, 369.918, 52798.476 25/03/10,20:39:56,16,08,1, 11.9,1,1, 1.555, 10542.013, 369.935, 52798.434 25/03/10,20:39:56,17,08,1, 11.9,1,1, 1.555, 10541.983, 369.942, 52798.531 25/03/10,20:39:56,18,08,1, 11.9,1,1, 1.555, 10541.995, 369.934, 52798.521 25/03/10,20:39:56,19,08,1, 11.9,1,1, 1.555, 10541.970, 369.918, 52798.482 25/03/10,20:39:57,00,08,1, 11.9,1,1, 1.554, 10541.964, 369.918, 52798.482 25/03/10,20:39:57,01,08,1, 11.9,1,1, 1.554, 10541.939, 369.922, 52798.475 25/03/10,20:39:57,02,08,1, 11.9,1,1, 1.554, 10541.939, 369.933, 52798.519 25/03/10,20:39:57,03,08,1, 11.9,1,1, 1.554, 10541.927, 369.914, 52798.574 25/03/10,20:39:57,04,08,1, 11.9,1,1, 1.554, 10541.912, 369.932, 52798.492 25/03/10,20:39:57,05,08,1, 11.9,1,1, 1.554, 10541.885, 369.941, 52798.498 25/03/10,20:39:57,06,08,1, 11.9,1,1, 1.554, 10541.885, 369.927, 52798.478 25/03/10,20:39:57,07,08,1, 11.9,1,1, 1.554, 10541.859, 369.930, 52798.528 25/03/10,20:39:57,08,08,1, 11.9,1,1, 1.554, 10541.847, 369.928, 52798.584 25/03/10,20:39:57,09,08,1, 11.9,1,1, 1.554, 10541.826, 369.927, 52798.541 25/03/10,20:39:57,10,08,1, 11.9,1,1, 1.554, 10541.831, 369.938, 52798.551 25/03/10,20:39:57,11,08,1, 11.9,1,1, 1.554, 10541.813, 369.916, 52798.513 25/03/10,20:39:57,12,08,1, 11.9,1,1, 1.554, 10541.803, 369.911, 52798.468 25/03/10,20:39:57,13,08,1, 11.9,1,1, 1.554, 10541.800, 369.904, 52798.602 25/03/10,20:39:57,14,08,1, 11.9,1,1, 1.554, 10541.775, 369.909, 52798.630 25/03/10,20:39:57,15,08,1, 11.9,1,1, 1.554, 10541.764, 369.897, 52798.564 25/03/10,20:39:57,16,08,1, 11.9,1,1, 1.554, 10541.745, 369.915, 52798.514 25/03/10,20:39:57,17,08,1, 11.9,1,1, 1.554, 10541.745, 369.901, 52798.483 25/03/10,20:39:57,18,08,1, 11.9,1,1, 1.554, 10541.702, 369.895, 52798.482 25/03/10,20:39:57,19,08,1, 11.9,1,1, 1.554, 10541.707, 369.904, 52798.500 25/03/10,20:39:58,00,09,1, 12.0,1,1, 1.556, 10541.705, 369.904, 52798.500 25/03/10,20:39:58,01,09,1, 12.0,1,1, 1.556, 10541.670, 369.914, 52798.549 25/03/10,20:39:58,02,09,1, 12.0,1,1, 1.556, 10541.631, 369.899, 52798.719 25/03/10,20:39:58,03,09,1, 12.0,1,1, 1.556, 10541.649, 369.907, 52798.598 25/03/10,20:39:58,04,09,1, 12.0,1,1, 1.556, 10541.607, 369.907, 52798.633 25/03/10,20:39:58,05,09,1, 12.0,1,1, 1.556, 10541.625, 369.894, 52798.642 25/03/10,20:39:58,06,09,1, 12.0,1,1, 1.556, 10541.610, 369.902, 52798.598 25/03/10,20:39:58,07,09,1, 12.0,1,1, 1.556, 10541.604, 369.917, 52798.628 25/03/10,20:39:58,08,09,1, 12.0,1,1, 1.556, 10541.583, 369.880, 52798.577 25/03/10,20:39:58,09,09,1, 12.0,1,1, 1.556, 10541.578, 369.903, 52798.536 25/03/10,20:39:58,10,09,1, 12.0,1,1, 1.556, 10541.542, 369.903, 52798.558 25/03/10,20:39:58,11,09,1, 12.0,1,1, 1.556, 10541.547, 369.885, 52798.549 25/03/10,20:39:58,12,09,1, 12.0,1,1, 1.556, 10541.540, 369.879, 52798.539 25/03/10,20:39:58,13,09,1, 12.0,1,1, 1.556, 10541.523, 369.885, 52798.573 25/03/10,20:39:58,14,09,1, 12.0,1,1, 1.556, 10541.525, 369.883, 52798.600 25/03/10,20:39:58,15,09,1, 12.0,1,1, 1.556, 10541.495, 369.882, 52798.636 25/03/10,20:39:58,16,09,1, 12.0,1,1, 1.556, 10541.496, 369.873, 52798.678 25/03/10,20:39:58,17,09,1, 12.0,1,1, 1.556, 10541.461, 369.882, 52798.663 25/03/10,20:39:58,18,09,1, 12.0,1,1, 1.556, 10541.473, 369.868, 52798.673 25/03/10,20:39:58,19,09,1, 12.0,1,1, 1.556, 10541.459, 369.906, 52798.626 25/03/10,20:39:59,00,09,1, 11.9,1,1, 1.557, 10541.455, 369.906, 52798.626 25/03/10,20:39:59,01,09,1, 11.9,1,1, 1.557, 10541.442, 369.882, 52798.653 25/03/10,20:39:59,02,09,1, 11.9,1,1, 1.557, 10541.426, 369.918, 52798.616 25/03/10,20:39:59,03,09,1, 11.9,1,1, 1.557, 10541.414, 369.886, 52798.568 25/03/10,20:39:59,04,09,1, 11.9,1,1, 1.557, 10541.423, 369.904, 52798.678 25/03/10,20:39:59,05,09,1, 11.9,1,1, 1.557, 10541.399, 369.879, 52798.591 25/03/10,20:39:59,06,09,1, 11.9,1,1, 1.557, 10541.413, 369.889, 52798.613 25/03/10,20:39:59,07,09,1, 11.9,1,1, 1.557, 10541.400, 369.885, 52798.659 25/03/10,20:39:59,08,09,1, 11.9,1,1, 1.557, 10541.372, 369.897, 52798.601 25/03/10,20:39:59,09,09,1, 11.9,1,1, 1.557, 10541.357, 369.889, 52798.651 25/03/10,20:39:59,10,09,1, 11.9,1,1, 1.557, 10541.367, 369.901, 52798.657 25/03/10,20:39:59,11,09,1, 11.9,1,1, 1.557, 10541.361, 369.893, 52798.661 25/03/10,20:39:59,12,09,1, 11.9,1,1, 1.557, 10541.351, 369.904, 52798.723 25/03/10,20:39:59,13,09,1, 11.9,1,1, 1.557, 10541.359, 369.884, 52798.682 25/03/10,20:39:59,14,09,1, 11.9,1,1, 1.557, 10541.329, 369.864, 52798.668 25/03/10,20:39:59,15,09,1, 11.9,1,1, 1.557, 10541.329, 369.882, 52798.724 25/03/10,20:39:59,16,09,1, 11.9,1,1, 1.557, 10541.318, 369.841, 52798.649 25/03/10,20:39:59,17,09,1, 11.9,1,1, 1.557, 10541.292, 369.864, 52798.668 25/03/10,20:39:59,18,09,1, 11.9,1,1, 1.557, 10541.315, 369.887, 52798.685 25/03/10,20:39:59,19,09,1, 11.9,1,1, 1.557, 10541.298, 369.889, 52798.704 25/03/10,20:40:00,00,09,1, 11.9,1,1, 1.558, 10541.296, 369.889, 52798.704 25/03/10,20:40:00,01,09,1, 11.9,1,1, 1.558, 10541.289, 369.911, 52798.755 25/03/10,20:40:00,02,09,1, 11.9,1,1, 1.558, 10541.278, 369.872, 52798.614 25/03/10,20:40:00,03,09,1, 11.9,1,1, 1.558, 10541.263, 369.921, 52798.641 25/03/10,20:40:00,04,09,1, 11.9,1,1, 1.558, 10541.273, 369.867, 52798.630 25/03/10,20:40:00,05,09,1, 11.9,1,1, 1.558, 10541.237, 369.898, 52798.766 25/03/10,20:40:00,06,09,1, 11.9,1,1, 1.558, 10541.211, 369.856, 52798.760 25/03/10,20:40:00,07,09,1, 11.9,1,1, 1.558, 10541.201, 369.880, 52798.742 25/03/10,20:40:00,08,09,1, 11.9,1,1, 1.558, 10541.207, 369.891, 52798.679 25/03/10,20:40:00,09,09,1, 11.9,1,1, 1.558, 10541.184, 369.897, 52798.723 25/03/10,20:40:00,10,09,1, 11.9,1,1, 1.558, 10541.204, 369.888, 52798.687 25/03/10,20:40:00,11,09,1, 11.9,1,1, 1.558, 10541.185, 369.922, 52798.699 25/03/10,20:40:00,12,09,1, 11.9,1,1, 1.558, 10541.201, 369.917, 52798.686 25/03/10,20:40:00,13,09,1, 11.9,1,1, 1.558, 10541.169, 369.919, 52798.785 25/03/10,20:40:00,14,09,1, 11.9,1,1, 1.558, 10541.159, 369.899, 52798.764 25/03/10,20:40:00,15,09,1, 11.9,1,1, 1.558, 10541.165, 369.904, 52798.764 25/03/10,20:40:00,16,09,1, 11.9,1,1, 1.558, 10541.109, 369.912, 52798.716 25/03/10,20:40:00,17,09,1, 11.9,1,1, 1.558, 10541.120, 369.925, 52798.721 25/03/10,20:40:00,18,09,1, 11.9,1,1, 1.558, 10541.125, 369.894, 52798.743 25/03/10,20:40:00,19,09,1, 11.9,1,1, 1.558, 10541.097, 369.872, 52798.645 25/03/10,20:40:01,00,09,1, 11.9,1,1, 1.552, 10541.096, 369.872, 52798.645 25/03/10,20:40:01,01,09,1, 11.9,1,1, 1.552, 10541.099, 369.902, 52798.691 25/03/10,20:40:01,02,09,1, 11.9,1,1, 1.552, 10541.091, 369.921, 52798.759 25/03/10,20:40:01,03,09,1, 11.9,1,1, 1.552, 10541.064, 369.905, 52798.758 25/03/10,20:40:01,04,09,1, 11.9,1,1, 1.552, 10541.074, 369.917, 52798.805 25/03/10,20:40:01,05,09,1, 11.9,1,1, 1.552, 10541.046, 369.927, 52798.718 25/03/10,20:40:01,06,09,1, 11.9,1,1, 1.552, 10541.034, 369.954, 52798.796 25/03/10,20:40:01,07,09,1, 11.9,1,1, 1.552, 10541.023, 369.915, 52798.698 25/03/10,20:40:01,08,09,1, 11.9,1,1, 1.552, 10541.018, 369.947, 52798.813 25/03/10,20:40:01,09,09,1, 11.9,1,1, 1.552, 10541.005, 369.932, 52798.732 25/03/10,20:40:01,10,09,1, 11.9,1,1, 1.552, 10541.018, 369.910, 52798.819 25/03/10,20:40:01,11,09,1, 11.9,1,1, 1.552, 10540.983, 369.914, 52798.736 25/03/10,20:40:01,12,09,1, 11.9,1,1, 1.552, 10540.976, 369.928, 52798.823 25/03/10,20:40:01,13,09,1, 11.9,1,1, 1.552, 10540.963, 369.910, 52798.764 25/03/10,20:40:01,14,09,1, 11.9,1,1, 1.552, 10540.984, 369.912, 52798.793 25/03/10,20:40:01,15,09,1, 11.9,1,1, 1.552, 10540.977, 369.913, 52798.752 25/03/10,20:40:01,16,09,1, 11.9,1,1, 1.552, 10540.949, 369.943, 52798.794 25/03/10,20:40:01,17,09,1, 11.9,1,1, 1.552, 10540.954, 369.901, 52798.691 25/03/10,20:40:01,18,09,1, 11.9,1,1, 1.552, 10540.948, 369.949, 52798.787 25/03/10,20:40:01,19,09,1, 11.9,1,1, 1.552, 10540.914, 369.955, 52798.767 25/03/10,20:40:02,00,08,1, 11.9,1,1, 1.555, 10540.912, 369.955, 52798.767 25/03/10,20:40:02,01,08,1, 11.9,1,1, 1.555, 10540.881, 369.973, 52798.894 25/03/10,20:40:02,02,08,1, 11.9,1,1, 1.555, 10540.895, 369.985, 52798.850 25/03/10,20:40:02,03,08,1, 11.9,1,1, 1.555, 10540.889, 369.981, 52798.827 25/03/10,20:40:02,04,08,1, 11.9,1,1, 1.555, 10540.851, 369.960, 52798.800 25/03/10,20:40:02,05,08,1, 11.9,1,1, 1.555, 10540.836, 369.947, 52798.838 25/03/10,20:40:02,06,08,1, 11.9,1,1, 1.555, 10540.809, 369.959, 52798.814 25/03/10,20:40:02,07,08,1, 11.9,1,1, 1.555, 10540.824, 369.972, 52798.764 25/03/10,20:40:02,08,08,1, 11.9,1,1, 1.555, 10540.831, 369.929, 52798.776 25/03/10,20:40:02,09,08,1, 11.9,1,1, 1.555, 10540.811, 369.956, 52798.824 25/03/10,20:40:02,10,08,1, 11.9,1,1, 1.555, 10540.807, 369.951, 52798.835 25/03/10,20:40:02,11,08,1, 11.9,1,1, 1.555, 10540.773, 369.970, 52798.875 25/03/10,20:40:02,12,08,1, 11.9,1,1, 1.555, 10540.805, 369.964, 52798.821 25/03/10,20:40:02,13,08,1, 11.9,1,1, 1.555, 10540.761, 369.961, 52798.808 25/03/10,20:40:02,14,08,1, 11.9,1,1, 1.555, 10540.758, 369.969, 52798.759 25/03/10,20:40:02,15,08,1, 11.9,1,1, 1.555, 10540.766, 369.992, 52798.815 25/03/10,20:40:02,16,08,1, 11.9,1,1, 1.555, 10540.717, 369.985, 52798.951 25/03/10,20:40:02,17,08,1, 11.9,1,1, 1.555, 10540.730, 369.969, 52798.909 25/03/10,20:40:02,18,08,1, 11.9,1,1, 1.555, 10540.708, 370.003, 52798.920 25/03/10,20:40:02,19,08,1, 11.9,1,1, 1.555, 10540.689, 369.992, 52798.940 25/03/10,20:40:03,00,10,1, 11.9,1,1, 1.556, 10540.687, 369.992, 52798.940 25/03/10,20:40:03,01,10,1, 11.9,1,1, 1.556, 10540.675, 369.970, 52798.864 25/03/10,20:40:03,02,10,1, 11.9,1,1, 1.556, 10540.630, 369.972, 52798.843 25/03/10,20:40:03,03,10,1, 11.9,1,1, 1.556, 10540.660, 369.987, 52798.874 25/03/10,20:40:03,04,10,1, 11.9,1,1, 1.556, 10540.617, 369.983, 52798.881 25/03/10,20:40:03,05,10,1, 11.9,1,1, 1.556, 10540.617, 369.973, 52798.970 25/03/10,20:40:03,06,10,1, 11.9,1,1, 1.556, 10540.592, 369.978, 52798.939 25/03/10,20:40:03,07,10,1, 11.9,1,1, 1.556, 10540.615, 369.977, 52799.006 25/03/10,20:40:03,08,10,1, 11.9,1,1, 1.556, 10540.566, 369.994, 52798.953 25/03/10,20:40:03,09,10,1, 11.9,1,1, 1.556, 10540.575, 369.975, 52798.921 25/03/10,20:40:03,10,10,1, 11.9,1,1, 1.556, 10540.562, 369.986, 52798.900 25/03/10,20:40:03,11,10,1, 11.9,1,1, 1.556, 10540.552, 369.991, 52798.895 25/03/10,20:40:03,12,10,1, 11.9,1,1, 1.556, 10540.562, 370.015, 52798.857 25/03/10,20:40:03,13,10,1, 11.9,1,1, 1.556, 10540.554, 369.982, 52798.713 25/03/10,20:40:03,14,10,1, 11.9,1,1, 1.556, 10540.578, 369.986, 52798.890 25/03/10,20:40:03,15,10,1, 11.9,1,1, 1.556, 10540.499, 369.982, 52798.863 25/03/10,20:40:03,16,10,1, 11.9,1,1, 1.556, 10540.508, 369.995, 52798.960 25/03/10,20:40:03,17,10,1, 11.9,1,1, 1.556, 10540.487, 369.975, 52798.869 25/03/10,20:40:03,18,10,1, 11.9,1,1, 1.556, 10540.468, 369.979, 52798.910 25/03/10,20:40:03,19,10,1, 11.9,1,1, 1.556, 10540.456, 369.958, 52798.855 25/03/10,20:40:04,00,10,1, 11.9,1,1, 1.557, 10540.453, 369.958, 52798.855 25/03/10,20:40:04,01,10,1, 11.9,1,1, 1.557, 10540.399, 369.954, 52798.927 25/03/10,20:40:04,02,10,1, 11.9,1,1, 1.557, 10540.415, 369.972, 52799.004 25/03/10,20:40:04,03,10,1, 11.9,1,1, 1.557, 10540.379, 369.948, 52799.023 25/03/10,20:40:04,04,10,1, 11.9,1,1, 1.557, 10540.380, 369.969, 52799.054 25/03/10,20:40:04,05,10,1, 11.9,1,1, 1.557, 10540.342, 369.987, 52798.959 25/03/10,20:40:04,06,10,1, 11.9,1,1, 1.557, 10540.336, 370.002, 52799.078 25/03/10,20:40:04,07,10,1, 11.9,1,1, 1.557, 10540.331, 369.973, 52799.000 25/03/10,20:40:04,08,10,1, 11.9,1,1, 1.557, 10540.365, 369.994, 52798.952 25/03/10,20:40:04,09,10,1, 11.9,1,1, 1.557, 10540.316, 369.984, 52798.969 25/03/10,20:40:04,10,10,1, 11.9,1,1, 1.557, 10540.293, 369.963, 52798.945 25/03/10,20:40:04,11,10,1, 11.9,1,1, 1.557, 10540.282, 369.972, 52799.032 25/03/10,20:40:04,12,10,1, 11.9,1,1, 1.557, 10540.248, 369.959, 52799.044 25/03/10,20:40:04,13,10,1, 11.9,1,1, 1.557, 10540.257, 369.955, 52799.071 25/03/10,20:40:04,14,10,1, 11.9,1,1, 1.557, 10540.209, 369.954, 52798.976 25/03/10,20:40:04,15,10,1, 11.9,1,1, 1.557, 10540.229, 369.971, 52798.996 25/03/10,20:40:04,16,10,1, 11.9,1,1, 1.557, 10540.219, 369.962, 52799.086 25/03/10,20:40:04,17,10,1, 11.9,1,1, 1.557, 10540.198, 369.958, 52798.949 25/03/10,20:40:04,18,10,1, 11.9,1,1, 1.557, 10540.168, 369.945, 52799.027 25/03/10,20:40:04,19,10,1, 11.9,1,1, 1.557, 10540.151, 369.976, 52799.098 25/03/10,20:40:05,00,10,1, 11.9,1,1, 1.551, 10540.144, 369.976, 52799.098 25/03/10,20:40:05,01,10,1, 11.9,1,1, 1.551, 10540.149, 369.975, 52799.075 25/03/10,20:40:05,02,10,1, 11.9,1,1, 1.551, 10540.100, 369.955, 52799.000 25/03/10,20:40:05,03,10,1, 11.9,1,1, 1.551, 10540.118, 369.977, 52799.026 25/03/10,20:40:05,04,10,1, 11.9,1,1, 1.551, 10540.096, 369.929, 52798.958 25/03/10,20:40:05,05,10,1, 11.9,1,1, 1.551, 10540.077, 369.936, 52799.008 25/03/10,20:40:05,06,10,1, 11.9,1,1, 1.551, 10540.060, 369.935, 52799.056 25/03/10,20:40:05,07,10,1, 11.9,1,1, 1.551, 10540.057, 369.950, 52799.074 25/03/10,20:40:05,08,10,1, 11.9,1,1, 1.551, 10540.021, 369.953, 52799.075 25/03/10,20:40:05,09,10,1, 11.9,1,1, 1.551, 10540.015, 369.963, 52799.153 25/03/10,20:40:05,10,10,1, 11.9,1,1, 1.551, 10539.995, 369.923, 52799.088 25/03/10,20:40:05,11,10,1, 11.9,1,1, 1.551, 10540.014, 369.972, 52799.074 25/03/10,20:40:05,12,10,1, 11.9,1,1, 1.551, 10539.983, 369.949, 52799.056 25/03/10,20:40:05,13,10,1, 11.9,1,1, 1.551, 10539.978, 369.960, 52799.078 25/03/10,20:40:05,14,10,1, 11.9,1,1, 1.551, 10539.953, 369.936, 52799.086 25/03/10,20:40:05,15,10,1, 11.9,1,1, 1.551, 10539.966, 369.954, 52799.106 25/03/10,20:40:05,16,10,1, 11.9,1,1, 1.551, 10539.942, 369.941, 52799.071 25/03/10,20:40:05,17,10,1, 11.9,1,1, 1.551, 10539.898, 369.947, 52799.088 25/03/10,20:40:05,18,10,1, 11.9,1,1, 1.551, 10539.891, 369.940, 52799.154 25/03/10,20:40:05,19,10,1, 11.9,1,1, 1.551, 10539.864, 369.939, 52799.087 25/03/10,20:40:06,00,10,1, 11.9,1,1, 1.556, 10539.861, 369.939, 52799.087 25/03/10,20:40:06,01,10,1, 11.9,1,1, 1.556, 10539.864, 369.893, 52799.094 25/03/10,20:40:06,02,10,1, 11.9,1,1, 1.556, 10539.842, 369.916, 52799.120 25/03/10,20:40:06,03,10,1, 11.9,1,1, 1.556, 10539.838, 369.878, 52798.928 25/03/10,20:40:06,04,10,1, 11.9,1,1, 1.556, 10539.823, 369.914, 52799.106 25/03/10,20:40:06,05,10,1, 11.9,1,1, 1.556, 10539.807, 369.877, 52799.061 25/03/10,20:40:06,06,10,1, 11.9,1,1, 1.556, 10539.827, 369.893, 52799.119 25/03/10,20:40:06,07,10,1, 11.9,1,1, 1.556, 10539.765, 369.877, 52799.120 25/03/10,20:40:06,08,10,1, 11.9,1,1, 1.556, 10539.771, 369.929, 52799.238 25/03/10,20:40:06,09,10,1, 11.9,1,1, 1.556, 10539.771, 369.898, 52799.074 25/03/10,20:40:06,10,10,1, 11.9,1,1, 1.556, 10539.762, 369.881, 52799.044 25/03/10,20:40:06,11,10,1, 11.9,1,1, 1.556, 10539.754, 369.882, 52799.124 25/03/10,20:40:06,12,10,1, 11.9,1,1, 1.556, 10539.739, 369.885, 52799.160 25/03/10,20:40:06,13,10,1, 11.9,1,1, 1.556, 10539.710, 369.873, 52799.137 25/03/10,20:40:06,14,10,1, 11.9,1,1, 1.556, 10539.687, 369.882, 52799.196 25/03/10,20:40:06,15,10,1, 11.9,1,1, 1.556, 10539.687, 369.846, 52799.201 25/03/10,20:40:06,16,10,1, 11.9,1,1, 1.556, 10539.658, 369.853, 52799.184 25/03/10,20:40:06,17,10,1, 11.9,1,1, 1.556, 10539.681, 369.847, 52799.066 25/03/10,20:40:06,18,10,1, 11.9,1,1, 1.556, 10539.645, 369.863, 52799.160 25/03/10,20:40:06,19,10,1, 11.9,1,1, 1.556, 10539.621, 369.857, 52799.096 25/03/10,20:40:07,00,10,1, 11.9,1,1, 1.556, 10539.619, 369.857, 52799.096 25/03/10,20:40:07,01,10,1, 11.9,1,1, 1.556, 10539.607, 369.864, 52799.102 25/03/10,20:40:07,02,10,1, 11.9,1,1, 1.556, 10539.576, 369.871, 52799.216 25/03/10,20:40:07,03,10,1, 11.9,1,1, 1.556, 10539.609, 369.900, 52799.154 25/03/10,20:40:07,04,10,1, 11.9,1,1, 1.556, 10539.582, 369.891, 52799.288 25/03/10,20:40:07,05,10,1, 11.9,1,1, 1.556, 10539.546, 369.867, 52799.231 25/03/10,20:40:07,06,10,1, 11.9,1,1, 1.556, 10539.554, 369.876, 52799.201 25/03/10,20:40:07,07,10,1, 11.9,1,1, 1.556, 10539.543, 369.877, 52799.192 25/03/10,20:40:07,08,10,1, 11.9,1,1, 1.556, 10539.520, 369.838, 52799.139 25/03/10,20:40:07,09,10,1, 11.9,1,1, 1.556, 10539.502, 369.838, 52799.123 25/03/10,20:40:07,10,10,1, 11.9,1,1, 1.556, 10539.503, 369.807, 52799.196 25/03/10,20:40:07,11,10,1, 11.9,1,1, 1.556, 10539.505, 369.833, 52799.255 25/03/10,20:40:07,12,10,1, 11.9,1,1, 1.556, 10539.476, 369.843, 52799.265 25/03/10,20:40:07,13,10,1, 11.9,1,1, 1.556, 10539.464, 369.855, 52799.225 25/03/10,20:40:07,14,10,1, 11.9,1,1, 1.556, 10539.461, 369.828, 52799.197 25/03/10,20:40:07,15,10,1, 11.9,1,1, 1.556, 10539.409, 369.879, 52799.190 25/03/10,20:40:07,16,10,1, 11.9,1,1, 1.556, 10539.433, 369.845, 52799.120 25/03/10,20:40:07,17,10,1, 11.9,1,1, 1.556, 10539.421, 369.865, 52799.208 25/03/10,20:40:07,18,10,1, 11.9,1,1, 1.556, 10539.399, 369.839, 52799.164 25/03/10,20:40:07,19,10,1, 11.9,1,1, 1.556, 10539.402, 369.864, 52799.259 25/03/10,20:40:08,00,10,1, 11.9,1,1, 1.555, 10539.393, 369.864, 52799.259 25/03/10,20:40:08,01,10,1, 11.9,1,1, 1.555, 10539.344, 369.868, 52799.238 25/03/10,20:40:08,02,10,1, 11.9,1,1, 1.555, 10539.291, 369.800, 52799.300 25/03/10,20:40:08,03,10,1, 11.9,1,1, 1.555, 10539.331, 369.820, 52799.194 25/03/10,20:40:08,04,10,1, 11.9,1,1, 1.555, 10539.285, 369.805, 52799.207 25/03/10,20:40:08,05,10,1, 11.9,1,1, 1.555, 10539.270, 369.798, 52799.186 25/03/10,20:40:08,06,10,1, 11.9,1,1, 1.555, 10539.226, 369.767, 52799.079 25/03/10,20:40:08,07,10,1, 11.9,1,1, 1.555, 10539.271, 369.815, 52799.255 25/03/10,20:40:08,08,10,1, 11.9,1,1, 1.555, 10539.225, 369.800, 52799.275 25/03/10,20:40:08,09,10,1, 11.9,1,1, 1.555, 10539.218, 369.832, 52799.298 25/03/10,20:40:08,10,10,1, 11.9,1,1, 1.555, 10539.203, 369.846, 52799.250 25/03/10,20:40:08,11,10,1, 11.9,1,1, 1.555, 10539.190, 369.813, 52799.357 25/03/10,20:40:08,12,10,1, 11.9,1,1, 1.555, 10539.186, 369.834, 52799.278 25/03/10,20:40:08,13,10,1, 11.9,1,1, 1.555, 10539.140, 369.801, 52799.221 25/03/10,20:40:08,14,10,1, 11.9,1,1, 1.555, 10539.136, 369.820, 52799.327 25/03/10,20:40:08,15,10,1, 11.9,1,1, 1.555, 10539.108, 369.798, 52799.300 25/03/10,20:40:08,16,10,1, 11.9,1,1, 1.555, 10539.100, 369.798, 52799.266 25/03/10,20:40:08,17,10,1, 11.9,1,1, 1.555, 10539.095, 369.779, 52799.329 25/03/10,20:40:08,18,10,1, 11.9,1,1, 1.555, 10539.085, 369.804, 52799.336 25/03/10,20:40:08,19,10,1, 11.9,1,1, 1.555, 10539.043, 369.764, 52799.307 25/03/10,20:40:09,00,10,1, 12.0,1,1, 1.557, 10539.035, 369.764, 52799.307 25/03/10,20:40:09,01,10,1, 12.0,1,1, 1.557, 10539.002, 369.793, 52799.305 25/03/10,20:40:09,02,10,1, 12.0,1,1, 1.557, 10539.034, 369.785, 52799.305 25/03/10,20:40:09,03,10,1, 12.0,1,1, 1.557, 10538.996, 369.749, 52799.302 25/03/10,20:40:09,04,10,1, 12.0,1,1, 1.557, 10539.004, 369.801, 52799.306 25/03/10,20:40:09,05,10,1, 12.0,1,1, 1.557, 10538.964, 369.788, 52799.346 25/03/10,20:40:09,06,10,1, 12.0,1,1, 1.557, 10538.952, 369.818, 52799.386 25/03/10,20:40:09,07,10,1, 12.0,1,1, 1.557, 10538.936, 369.773, 52799.378 25/03/10,20:40:09,08,10,1, 12.0,1,1, 1.557, 10538.933, 369.792, 52799.320 25/03/10,20:40:09,09,10,1, 12.0,1,1, 1.557, 10538.896, 369.755, 52799.275 25/03/10,20:40:09,10,10,1, 12.0,1,1, 1.557, 10538.901, 369.782, 52799.268 25/03/10,20:40:09,11,10,1, 12.0,1,1, 1.557, 10538.895, 369.766, 52799.362 25/03/10,20:40:09,12,10,1, 12.0,1,1, 1.557, 10538.871, 369.783, 52799.364 25/03/10,20:40:09,13,10,1, 12.0,1,1, 1.557, 10538.864, 369.739, 52799.289 25/03/10,20:40:09,14,10,1, 12.0,1,1, 1.557, 10538.828, 369.744, 52799.449 25/03/10,20:40:09,15,10,1, 12.0,1,1, 1.557, 10538.840, 369.752, 52799.414 25/03/10,20:40:09,16,10,1, 12.0,1,1, 1.557, 10538.826, 369.746, 52799.421 25/03/10,20:40:09,17,10,1, 12.0,1,1, 1.557, 10538.802, 369.749, 52799.378 25/03/10,20:40:09,18,10,1, 12.0,1,1, 1.557, 10538.798, 369.743, 52799.357 25/03/10,20:40:09,19,10,1, 12.0,1,1, 1.557, 10538.791, 369.759, 52799.373 25/03/10,20:40:10,00,10,1, 11.9,1,1, 1.558, 10538.784, 369.759, 52799.373 25/03/10,20:40:10,01,10,1, 11.9,1,1, 1.558, 10538.731, 369.774, 52799.432 25/03/10,20:40:10,02,10,1, 11.9,1,1, 1.558, 10538.736, 369.768, 52799.397 25/03/10,20:40:10,03,10,1, 11.9,1,1, 1.558, 10538.707, 369.751, 52799.419 25/03/10,20:40:10,04,10,1, 11.9,1,1, 1.558, 10538.707, 369.740, 52799.420 25/03/10,20:40:10,05,10,1, 11.9,1,1, 1.558, 10538.714, 369.770, 52799.441 25/03/10,20:40:10,06,10,1, 11.9,1,1, 1.558, 10538.707, 369.701, 52799.382 25/03/10,20:40:10,07,10,1, 11.9,1,1, 1.558, 10538.654, 369.741, 52799.340 25/03/10,20:40:10,08,10,1, 11.9,1,1, 1.558, 10538.665, 369.700, 52799.338 25/03/10,20:40:10,09,10,1, 11.9,1,1, 1.558, 10538.654, 369.738, 52799.390 25/03/10,20:40:10,10,10,1, 11.9,1,1, 1.558, 10538.606, 369.717, 52799.425 25/03/10,20:40:10,11,10,1, 11.9,1,1, 1.558, 10538.620, 369.744, 52799.532 25/03/10,20:40:10,12,10,1, 11.9,1,1, 1.558, 10538.608, 369.729, 52799.489 25/03/10,20:40:10,13,10,1, 11.9,1,1, 1.558, 10538.611, 369.739, 52799.473 25/03/10,20:40:10,14,10,1, 11.9,1,1, 1.558, 10538.597, 369.722, 52799.370 25/03/10,20:40:10,15,10,1, 11.9,1,1, 1.558, 10538.586, 369.751, 52799.464 25/03/10,20:40:10,16,10,1, 11.9,1,1, 1.558, 10538.571, 369.736, 52799.412 25/03/10,20:40:10,17,10,1, 11.9,1,1, 1.558, 10538.594, 369.737, 52799.408 25/03/10,20:40:10,18,10,1, 11.9,1,1, 1.558, 10538.574, 369.740, 52799.460 25/03/10,20:40:10,19,10,1, 11.9,1,1, 1.558, 10538.563, 369.721, 52799.461 25/03/10,20:40:11,00,10,1, 11.9,1,1, 1.556, 10538.559, 369.721, 52799.461 25/03/10,20:40:11,01,10,1, 11.9,1,1, 1.556, 10538.550, 369.708, 52799.467 25/03/10,20:40:11,02,10,1, 11.9,1,1, 1.556, 10538.541, 369.740, 52799.487 25/03/10,20:40:11,03,10,1, 11.9,1,1, 1.556, 10538.559, 369.712, 52799.541 25/03/10,20:40:11,04,10,1, 11.9,1,1, 1.556, 10538.525, 369.740, 52799.496 25/03/10,20:40:11,05,10,1, 11.9,1,1, 1.556, 10538.532, 369.703, 52799.447 25/03/10,20:40:11,06,10,1, 11.9,1,1, 1.556, 10538.517, 369.726, 52799.448 25/03/10,20:40:11,07,10,1, 11.9,1,1, 1.556, 10538.506, 369.693, 52799.476 25/03/10,20:40:11,08,10,1, 11.9,1,1, 1.556, 10538.521, 369.735, 52799.508 25/03/10,20:40:11,09,10,1, 11.9,1,1, 1.556, 10538.505, 369.732, 52799.544 25/03/10,20:40:11,10,10,1, 11.9,1,1, 1.556, 10538.470, 369.749, 52799.583 25/03/10,20:40:11,11,10,1, 11.9,1,1, 1.556, 10538.466, 369.694, 52799.499 25/03/10,20:40:11,12,10,1, 11.9,1,1, 1.556, 10538.487, 369.728, 52799.503 25/03/10,20:40:11,13,10,1, 11.9,1,1, 1.556, 10538.473, 369.705, 52799.495 25/03/10,20:40:11,14,10,1, 11.9,1,1, 1.556, 10538.453, 369.719, 52799.487 25/03/10,20:40:11,15,10,1, 11.9,1,1, 1.556, 10538.457, 369.707, 52799.468 25/03/10,20:40:11,16,10,1, 11.9,1,1, 1.556, 10538.435, 369.727, 52799.498 25/03/10,20:40:11,17,10,1, 11.9,1,1, 1.556, 10538.433, 369.689, 52799.564 25/03/10,20:40:11,18,10,1, 11.9,1,1, 1.556, 10538.442, 369.706, 52799.585 25/03/10,20:40:11,19,10,1, 11.9,1,1, 1.556, 10538.428, 369.692, 52799.558 25/03/10,20:40:12,00,10,1, 11.9,1,1, 1.554, 10538.425, 369.692, 52799.558 25/03/10,20:40:12,01,10,1, 11.9,1,1, 1.554, 10538.432, 369.698, 52799.501 25/03/10,20:40:12,02,10,1, 11.9,1,1, 1.554, 10538.412, 369.702, 52799.535 25/03/10,20:40:12,03,10,1, 11.9,1,1, 1.554, 10538.410, 369.710, 52799.508 25/03/10,20:40:12,04,10,1, 11.9,1,1, 1.554, 10538.399, 369.701, 52799.539 25/03/10,20:40:12,05,10,1, 11.9,1,1, 1.554, 10538.394, 369.709, 52799.564 25/03/10,20:40:12,06,10,1, 11.9,1,1, 1.554, 10538.384, 369.699, 52799.572 25/03/10,20:40:12,07,10,1, 11.9,1,1, 1.554, 10538.382, 369.708, 52799.637 25/03/10,20:40:12,08,10,1, 11.9,1,1, 1.554, 10538.401, 369.705, 52799.625 25/03/10,20:40:12,09,10,1, 11.9,1,1, 1.554, 10538.372, 369.694, 52799.631 25/03/10,20:40:12,10,10,1, 11.9,1,1, 1.554, 10538.366, 369.671, 52799.572 25/03/10,20:40:12,11,10,1, 11.9,1,1, 1.554, 10538.378, 369.687, 52799.530 25/03/10,20:40:12,12,10,1, 11.9,1,1, 1.554, 10538.364, 369.670, 52799.556 25/03/10,20:40:12,13,10,1, 11.9,1,1, 1.554, 10538.354, 369.677, 52799.516 25/03/10,20:40:12,14,10,1, 11.9,1,1, 1.554, 10538.351, 369.674, 52799.621 25/03/10,20:40:12,15,10,1, 11.9,1,1, 1.554, 10538.367, 369.688, 52799.696 25/03/10,20:40:12,16,10,1, 11.9,1,1, 1.554, 10538.355, 369.677, 52799.688 25/03/10,20:40:12,17,10,1, 11.9,1,1, 1.554, 10538.326, 369.699, 52799.677 25/03/10,20:40:12,18,10,1, 11.9,1,1, 1.554, 10538.338, 369.670, 52799.570 25/03/10,20:40:12,19,10,1, 11.9,1,1, 1.554, 10538.360, 369.720, 52799.637 25/03/10,20:40:13,00,10,1, 11.9,1,1, 1.559, 10538.359, 369.720, 52799.637 25/03/10,20:40:13,01,10,1, 11.9,1,1, 1.559, 10538.337, 369.705, 52799.698 25/03/10,20:40:13,02,10,1, 11.9,1,1, 1.559, 10538.316, 369.654, 52799.695 25/03/10,20:40:13,03,10,1, 11.9,1,1, 1.559, 10538.296, 369.656, 52799.747 25/03/10,20:40:13,04,10,1, 11.9,1,1, 1.559, 10538.289, 369.679, 52799.719 25/03/10,20:40:13,05,10,1, 11.9,1,1, 1.559, 10538.303, 369.634, 52799.733 25/03/10,20:40:13,06,10,1, 11.9,1,1, 1.559, 10538.281, 369.651, 52799.649 25/03/10,20:40:13,07,10,1, 11.9,1,1, 1.559, 10538.316, 369.643, 52799.669 25/03/10,20:40:13,08,10,1, 11.9,1,1, 1.559, 10538.304, 369.655, 52799.633 25/03/10,20:40:13,09,10,1, 11.9,1,1, 1.559, 10538.294, 369.617, 52799.709 25/03/10,20:40:13,10,10,1, 11.9,1,1, 1.559, 10538.283, 369.652, 52799.676 25/03/10,20:40:13,11,10,1, 11.9,1,1, 1.559, 10538.288, 369.615, 52799.602 25/03/10,20:40:13,12,10,1, 11.9,1,1, 1.559, 10538.272, 369.640, 52799.681 25/03/10,20:40:13,13,10,1, 11.9,1,1, 1.559, 10538.247, 369.653, 52799.760 25/03/10,20:40:13,14,10,1, 11.9,1,1, 1.559, 10538.265, 369.676, 52799.709 25/03/10,20:40:13,15,10,1, 11.9,1,1, 1.559, 10538.270, 369.644, 52799.729 25/03/10,20:40:13,16,10,1, 11.9,1,1, 1.559, 10538.262, 369.661, 52799.738 25/03/10,20:40:13,17,10,1, 11.9,1,1, 1.559, 10538.240, 369.625, 52799.730 25/03/10,20:40:13,18,10,1, 11.9,1,1, 1.559, 10538.275, 369.621, 52799.642 25/03/10,20:40:13,19,10,1, 11.9,1,1, 1.559, 10538.245, 369.609, 52799.677 25/03/10,20:40:14,00,10,1, 12.0,1,1, 1.554, 10538.242, 369.609, 52799.677 25/03/10,20:40:14,01,10,1, 12.0,1,1, 1.554, 10538.226, 369.583, 52799.803 25/03/10,20:40:14,02,10,1, 12.0,1,1, 1.554, 10538.243, 369.612, 52799.743 25/03/10,20:40:14,03,10,1, 12.0,1,1, 1.554, 10538.196, 369.562, 52799.775 25/03/10,20:40:14,04,10,1, 12.0,1,1, 1.554, 10538.245, 369.584, 52799.690 25/03/10,20:40:14,05,10,1, 12.0,1,1, 1.554, 10538.230, 369.580, 52799.736 25/03/10,20:40:14,06,10,1, 12.0,1,1, 1.554, 10538.250, 369.568, 52799.732 25/03/10,20:40:14,07,10,1, 12.0,1,1, 1.554, 10538.221, 369.572, 52799.723 25/03/10,20:40:14,08,10,1, 12.0,1,1, 1.554, 10538.254, 369.598, 52799.779 25/03/10,20:40:14,09,10,1, 12.0,1,1, 1.554, 10538.221, 369.557, 52799.813 25/03/10,20:40:14,10,10,1, 12.0,1,1, 1.554, 10538.230, 369.575, 52799.875 25/03/10,20:40:14,11,10,1, 12.0,1,1, 1.554, 10538.223, 369.579, 52799.877 25/03/10,20:40:14,12,10,1, 12.0,1,1, 1.554, 10538.224, 369.541, 52799.797 25/03/10,20:40:14,13,10,1, 12.0,1,1, 1.554, 10538.217, 369.547, 52799.842 25/03/10,20:40:14,14,10,1, 12.0,1,1, 1.554, 10538.204, 369.528, 52799.788 25/03/10,20:40:14,15,10,1, 12.0,1,1, 1.554, 10538.194, 369.533, 52799.808 25/03/10,20:40:14,16,10,1, 12.0,1,1, 1.554, 10538.229, 369.535, 52799.815 25/03/10,20:40:14,17,10,1, 12.0,1,1, 1.554, 10538.214, 369.502, 52799.744 25/03/10,20:40:14,18,10,1, 12.0,1,1, 1.554, 10538.219, 369.531, 52799.797 25/03/10,20:40:14,19,10,1, 12.0,1,1, 1.554, 10538.226, 369.541, 52799.840 25/03/10,20:40:15,00,10,1, 11.9,1,1, 1.557, 10538.225, 369.541, 52799.840 25/03/10,20:40:15,01,10,1, 11.9,1,1, 1.557, 10538.196, 369.519, 52799.822 25/03/10,20:40:15,02,10,1, 11.9,1,1, 1.557, 10538.208, 369.498, 52799.822 25/03/10,20:40:15,03,10,1, 11.9,1,1, 1.557, 10538.203, 369.529, 52799.860 25/03/10,20:40:15,04,10,1, 11.9,1,1, 1.557, 10538.215, 369.493, 52799.771 25/03/10,20:40:15,05,10,1, 11.9,1,1, 1.557, 10538.210, 369.520, 52799.859 25/03/10,20:40:15,06,10,1, 11.9,1,1, 1.557, 10538.192, 369.509, 52799.787 25/03/10,20:40:15,07,10,1, 11.9,1,1, 1.557, 10538.202, 369.498, 52799.821 25/03/10,20:40:15,08,10,1, 11.9,1,1, 1.557, 10538.185, 369.484, 52799.830 25/03/10,20:40:15,09,10,1, 11.9,1,1, 1.557, 10538.195, 369.477, 52799.810 25/03/10,20:40:15,10,10,1, 11.9,1,1, 1.557, 10538.200, 369.443, 52799.672 25/03/10,20:40:15,11,10,1, 11.9,1,1, 1.557, 10538.203, 369.459, 52799.869 25/03/10,20:40:15,12,10,1, 11.9,1,1, 1.557, 10538.195, 369.447, 52799.820 25/03/10,20:40:15,13,10,1, 11.9,1,1, 1.557, 10538.187, 369.454, 52799.841 25/03/10,20:40:15,14,10,1, 11.9,1,1, 1.557, 10538.164, 369.468, 52799.936 25/03/10,20:40:15,15,10,1, 11.9,1,1, 1.557, 10538.166, 369.466, 52799.909 25/03/10,20:40:15,16,10,1, 11.9,1,1, 1.557, 10538.172, 369.487, 52799.911 25/03/10,20:40:15,17,10,1, 11.9,1,1, 1.557, 10538.178, 369.443, 52799.863 25/03/10,20:40:15,18,10,1, 11.9,1,1, 1.557, 10538.183, 369.449, 52799.793 25/03/10,20:40:15,19,10,1, 11.9,1,1, 1.557, 10538.176, 369.455, 52799.847 25/03/10,20:40:16,00,10,1, 12.0,1,1, 1.554, 10538.175, 369.455, 52799.847 25/03/10,20:40:16,01,10,1, 12.0,1,1, 1.554, 10538.195, 369.450, 52799.790 25/03/10,20:40:16,02,10,1, 12.0,1,1, 1.554, 10538.187, 369.448, 52799.851 25/03/10,20:40:16,03,10,1, 12.0,1,1, 1.554, 10538.204, 369.458, 52799.902 25/03/10,20:40:16,04,10,1, 12.0,1,1, 1.554, 10538.167, 369.448, 52800.029 25/03/10,20:40:16,05,10,1, 12.0,1,1, 1.554, 10538.157, 369.420, 52799.929 25/03/10,20:40:16,06,10,1, 12.0,1,1, 1.554, 10538.173, 369.436, 52799.891 25/03/10,20:40:16,07,10,1, 12.0,1,1, 1.554, 10538.175, 369.398, 52799.822 25/03/10,20:40:16,08,10,1, 12.0,1,1, 1.554, 10538.200, 369.430, 52799.868 25/03/10,20:40:16,09,10,1, 12.0,1,1, 1.554, 10538.166, 369.408, 52799.868 25/03/10,20:40:16,10,10,1, 12.0,1,1, 1.554, 10538.199, 369.448, 52799.954 25/03/10,20:40:16,11,10,1, 12.0,1,1, 1.554, 10538.211, 369.417, 52799.843 25/03/10,20:40:16,12,10,1, 12.0,1,1, 1.554, 10538.210, 369.424, 52799.959 25/03/10,20:40:16,13,10,1, 12.0,1,1, 1.554, 10538.202, 369.426, 52799.985 25/03/10,20:40:16,14,10,1, 12.0,1,1, 1.554, 10538.217, 369.428, 52799.948 25/03/10,20:40:16,15,10,1, 12.0,1,1, 1.554, 10538.193, 369.428, 52799.960 25/03/10,20:40:16,16,10,1, 12.0,1,1, 1.554, 10538.210, 369.393, 52799.946 25/03/10,20:40:16,17,10,1, 12.0,1,1, 1.554, 10538.198, 369.394, 52799.983 25/03/10,20:40:16,18,10,1, 12.0,1,1, 1.554, 10538.213, 369.397, 52799.936 25/03/10,20:40:16,19,10,1, 12.0,1,1, 1.554, 10538.232, 369.396, 52799.939 25/03/10,20:40:17,00,11,1, 11.9,1,1, 1.556, 10538.225, 369.396, 52799.939 25/03/10,20:40:17,01,11,1, 11.9,1,1, 1.556, 10538.217, 369.384, 52800.011 25/03/10,20:40:17,02,11,1, 11.9,1,1, 1.556, 10538.192, 369.353, 52799.966 25/03/10,20:40:17,03,11,1, 11.9,1,1, 1.556, 10538.240, 369.388, 52799.973 25/03/10,20:40:17,04,11,1, 11.9,1,1, 1.556, 10538.237, 369.378, 52799.879 25/03/10,20:40:17,05,11,1, 11.9,1,1, 1.556, 10538.263, 369.367, 52799.951 25/03/10,20:40:17,06,11,1, 11.9,1,1, 1.556, 10538.244, 369.348, 52799.895 25/03/10,20:40:17,07,11,1, 11.9,1,1, 1.556, 10538.251, 369.388, 52799.919 25/03/10,20:40:17,08,11,1, 11.9,1,1, 1.556, 10538.248, 369.335, 52800.011 25/03/10,20:40:17,09,11,1, 11.9,1,1, 1.556, 10538.259, 369.359, 52800.038 25/03/10,20:40:17,10,11,1, 11.9,1,1, 1.556, 10538.240, 369.335, 52799.982 25/03/10,20:40:17,11,11,1, 11.9,1,1, 1.556, 10538.246, 369.378, 52799.997 25/03/10,20:40:17,12,11,1, 11.9,1,1, 1.556, 10538.282, 369.336, 52800.027 25/03/10,20:40:17,13,11,1, 11.9,1,1, 1.556, 10538.290, 369.329, 52799.963 25/03/10,20:40:17,14,11,1, 11.9,1,1, 1.556, 10538.264, 369.300, 52799.891 25/03/10,20:40:17,15,11,1, 11.9,1,1, 1.556, 10538.311, 369.340, 52799.946 25/03/10,20:40:17,16,11,1, 11.9,1,1, 1.556, 10538.276, 369.272, 52799.940 25/03/10,20:40:17,17,11,1, 11.9,1,1, 1.556, 10538.268, 369.271, 52799.963 25/03/10,20:40:17,18,11,1, 11.9,1,1, 1.556, 10538.296, 369.292, 52800.010 25/03/10,20:40:17,19,11,1, 11.9,1,1, 1.556, 10538.314, 369.268, 52800.046 25/03/10,20:40:18,00,10,1, 11.9,1,1, 1.557, 10538.309, 369.268, 52800.046 25/03/10,20:40:18,01,10,1, 11.9,1,1, 1.557, 10538.307, 369.246, 52800.007 25/03/10,20:40:18,02,10,1, 11.9,1,1, 1.557, 10538.322, 369.253, 52800.066 25/03/10,20:40:18,03,10,1, 11.9,1,1, 1.557, 10538.306, 369.248, 52800.078 25/03/10,20:40:18,04,10,1, 11.9,1,1, 1.557, 10538.328, 369.268, 52800.049 25/03/10,20:40:18,05,10,1, 11.9,1,1, 1.557, 10538.328, 369.248, 52800.163 25/03/10,20:40:18,06,10,1, 11.9,1,1, 1.557, 10538.299, 369.271, 52800.123 25/03/10,20:40:18,07,10,1, 11.9,1,1, 1.557, 10538.340, 369.235, 52800.068 25/03/10,20:40:18,08,10,1, 11.9,1,1, 1.557, 10538.333, 369.236, 52800.169 25/03/10,20:40:18,09,10,1, 11.9,1,1, 1.557, 10538.326, 369.208, 52800.114 25/03/10,20:40:18,10,10,1, 11.9,1,1, 1.557, 10538.325, 369.218, 52800.055 25/03/10,20:40:18,11,10,1, 11.9,1,1, 1.557, 10538.332, 369.176, 52800.081 25/03/10,20:40:18,12,10,1, 11.9,1,1, 1.557, 10538.337, 369.199, 52800.084 25/03/10,20:40:18,13,10,1, 11.9,1,1, 1.557, 10538.328, 369.175, 52800.032 25/03/10,20:40:18,14,10,1, 11.9,1,1, 1.557, 10538.332, 369.174, 52800.094 25/03/10,20:40:18,15,10,1, 11.9,1,1, 1.557, 10538.329, 369.143, 52800.034 25/03/10,20:40:18,16,10,1, 11.9,1,1, 1.557, 10538.373, 369.178, 52800.078 25/03/10,20:40:18,17,10,1, 11.9,1,1, 1.557, 10538.367, 369.203, 52800.107 25/03/10,20:40:18,18,10,1, 11.9,1,1, 1.557, 10538.392, 369.163, 52800.230 25/03/10,20:40:18,19,10,1, 11.9,1,1, 1.557, 10538.372, 369.190, 52800.136 25/03/10,20:40:19,00,10,1, 11.9,1,1, 1.557, 10538.367, 369.190, 52800.136 25/03/10,20:40:19,01,10,1, 11.9,1,1, 1.557, 10538.374, 369.183, 52800.218 25/03/10,20:40:19,02,10,1, 11.9,1,1, 1.557, 10538.393, 369.165, 52800.046 25/03/10,20:40:19,03,10,1, 11.9,1,1, 1.557, 10538.401, 369.176, 52800.101 25/03/10,20:40:19,04,10,1, 11.9,1,1, 1.557, 10538.401, 369.147, 52800.149 25/03/10,20:40:19,05,10,1, 11.9,1,1, 1.557, 10538.410, 369.150, 52800.136 25/03/10,20:40:19,06,10,1, 11.9,1,1, 1.557, 10538.405, 369.113, 52800.111 25/03/10,20:40:19,07,10,1, 11.9,1,1, 1.557, 10538.432, 369.130, 52800.151 25/03/10,20:40:19,08,10,1, 11.9,1,1, 1.557, 10538.414, 369.092, 52800.112 25/03/10,20:40:19,09,10,1, 11.9,1,1, 1.557, 10538.419, 369.114, 52800.137 25/03/10,20:40:19,10,10,1, 11.9,1,1, 1.557, 10538.435, 369.118, 52800.214 25/03/10,20:40:19,11,10,1, 11.9,1,1, 1.557, 10538.430, 369.121, 52800.204 25/03/10,20:40:19,12,10,1, 11.9,1,1, 1.557, 10538.427, 369.087, 52800.119 25/03/10,20:40:19,13,10,1, 11.9,1,1, 1.557, 10538.442, 369.143, 52800.284 25/03/10,20:40:19,14,10,1, 11.9,1,1, 1.557, 10538.538, 369.102, 52800.119 25/03/10,20:40:19,15,10,1, 11.9,1,1, 1.557, 10538.469, 369.108, 52800.217 25/03/10,20:40:19,16,10,1, 11.9,1,1, 1.557, 10538.472, 369.102, 52800.086 25/03/10,20:40:19,17,10,1, 11.9,1,1, 1.557, 10538.500, 369.131, 52800.118 25/03/10,20:40:19,18,10,1, 11.9,1,1, 1.557, 10538.475, 369.100, 52800.196 25/03/10,20:40:19,19,10,1, 11.9,1,1, 1.557, 10538.530, 369.130, 52800.172 25/03/10,20:40:20,00,09,1, 11.9,1,1, 1.554, 10538.526, 369.130, 52800.172 25/03/10,20:40:20,01,09,1, 11.9,1,1, 1.554, 10538.501, 369.091, 52800.231 25/03/10,20:40:20,02,09,1, 11.9,1,1, 1.554, 10538.506, 369.083, 52800.217 25/03/10,20:40:20,03,09,1, 11.9,1,1, 1.554, 10538.504, 369.086, 52800.204 25/03/10,20:40:20,04,09,1, 11.9,1,1, 1.554, 10538.511, 369.106, 52800.293 25/03/10,20:40:20,05,09,1, 11.9,1,1, 1.554, 10538.525, 369.086, 52800.196 25/03/10,20:40:20,06,09,1, 11.9,1,1, 1.554, 10538.560, 369.063, 52800.118 25/03/10,20:40:20,07,09,1, 11.9,1,1, 1.554, 10538.562, 369.068, 52800.151 25/03/10,20:40:20,08,09,1, 11.9,1,1, 1.554, 10538.574, 369.081, 52800.184 25/03/10,20:40:20,09,09,1, 11.9,1,1, 1.554, 10538.552, 369.082, 52800.202 25/03/10,20:40:20,10,09,1, 11.9,1,1, 1.554, 10538.607, 369.112, 52800.332 25/03/10,20:40:20,11,09,1, 11.9,1,1, 1.554, 10538.581, 369.086, 52800.284 25/03/10,20:40:20,12,09,1, 11.9,1,1, 1.554, 10538.615, 369.121, 52800.361 25/03/10,20:40:20,13,09,1, 11.9,1,1, 1.554, 10538.634, 369.083, 52800.179 25/03/10,20:40:20,14,09,1, 11.9,1,1, 1.554, 10538.659, 369.086, 52800.279 25/03/10,20:40:20,15,09,1, 11.9,1,1, 1.554, 10538.653, 369.055, 52800.250 25/03/10,20:40:20,16,09,1, 11.9,1,1, 1.554, 10538.673, 369.053, 52800.240 25/03/10,20:40:20,17,09,1, 11.9,1,1, 1.554, 10538.689, 369.068, 52800.296 25/03/10,20:40:20,18,09,1, 11.9,1,1, 1.554, 10538.698, 369.059, 52800.309 25/03/10,20:40:20,19,09,1, 11.9,1,1, 1.554, 10538.712, 369.079, 52800.282 25/03/10,20:40:21,00,09,1, 12.0,1,1, 1.555, 10538.709, 369.079, 52800.282 25/03/10,20:40:21,01,09,1, 12.0,1,1, 1.555, 10538.787, 369.082, 52800.243 25/03/10,20:40:21,02,09,1, 12.0,1,1, 1.555, 10538.767, 369.088, 52800.327 25/03/10,20:40:21,03,09,1, 12.0,1,1, 1.555, 10538.781, 369.073, 52800.234 25/03/10,20:40:21,04,09,1, 12.0,1,1, 1.555, 10538.800, 369.081, 52800.335 25/03/10,20:40:21,05,09,1, 12.0,1,1, 1.555, 10538.797, 369.083, 52800.308 25/03/10,20:40:21,06,09,1, 12.0,1,1, 1.555, 10538.830, 369.082, 52800.389 25/03/10,20:40:21,07,09,1, 12.0,1,1, 1.555, 10538.840, 369.089, 52800.349 25/03/10,20:40:21,08,09,1, 12.0,1,1, 1.555, 10538.876, 369.066, 52800.409 25/03/10,20:40:21,09,09,1, 12.0,1,1, 1.555, 10538.874, 369.070, 52800.402 25/03/10,20:40:21,10,09,1, 12.0,1,1, 1.555, 10538.902, 369.047, 52800.387 25/03/10,20:40:21,11,09,1, 12.0,1,1, 1.555, 10538.923, 369.077, 52800.350 25/03/10,20:40:21,12,09,1, 12.0,1,1, 1.555, 10538.931, 369.039, 52800.303 25/03/10,20:40:21,13,09,1, 12.0,1,1, 1.555, 10538.940, 369.062, 52800.314 25/03/10,20:40:21,14,09,1, 12.0,1,1, 1.555, 10538.937, 369.026, 52800.390 25/03/10,20:40:21,15,09,1, 12.0,1,1, 1.555, 10538.988, 369.062, 52800.398 25/03/10,20:40:21,16,09,1, 12.0,1,1, 1.555, 10538.964, 369.033, 52800.371 25/03/10,20:40:21,17,09,1, 12.0,1,1, 1.555, 10538.995, 369.069, 52800.433 25/03/10,20:40:21,18,09,1, 12.0,1,1, 1.555, 10539.009, 369.043, 52800.357 25/03/10,20:40:21,19,09,1, 12.0,1,1, 1.555, 10539.033, 369.087, 52800.391 25/03/10,20:40:22,00,09,1, 12.0,1,1, 1.554, 10539.026, 369.087, 52800.391 25/03/10,20:40:22,01,09,1, 12.0,1,1, 1.554, 10539.067, 369.060, 52800.326 25/03/10,20:40:22,02,09,1, 12.0,1,1, 1.554, 10539.070, 369.094, 52800.422 25/03/10,20:40:22,03,09,1, 12.0,1,1, 1.554, 10539.094, 369.083, 52800.421 25/03/10,20:40:22,04,09,1, 12.0,1,1, 1.554, 10539.111, 369.095, 52800.480 25/03/10,20:40:22,05,09,1, 12.0,1,1, 1.554, 10539.129, 369.080, 52800.495 25/03/10,20:40:22,06,09,1, 12.0,1,1, 1.554, 10539.136, 369.077, 52800.487 25/03/10,20:40:22,07,09,1, 12.0,1,1, 1.554, 10539.147, 369.074, 52800.497 25/03/10,20:40:22,08,09,1, 12.0,1,1, 1.554, 10539.174, 369.067, 52800.458 25/03/10,20:40:22,09,09,1, 12.0,1,1, 1.554, 10539.180, 369.069, 52800.418 25/03/10,20:40:22,10,09,1, 12.0,1,1, 1.554, 10539.197, 369.081, 52800.432 25/03/10,20:40:22,11,09,1, 12.0,1,1, 1.554, 10539.203, 369.066, 52800.421 25/03/10,20:40:22,12,09,1, 12.0,1,1, 1.554, 10539.224, 369.079, 52800.504 25/03/10,20:40:22,13,09,1, 12.0,1,1, 1.554, 10539.252, 369.088, 52800.530 25/03/10,20:40:22,14,09,1, 12.0,1,1, 1.554, 10539.297, 369.115, 52800.576 25/03/10,20:40:22,15,09,1, 12.0,1,1, 1.554, 10539.306, 369.100, 52800.579 25/03/10,20:40:22,16,09,1, 12.0,1,1, 1.554, 10539.317, 369.122, 52800.642 25/03/10,20:40:22,17,09,1, 12.0,1,1, 1.554, 10539.315, 369.073, 52800.483 25/03/10,20:40:22,18,09,1, 12.0,1,1, 1.554, 10539.354, 369.124, 52800.470 25/03/10,20:40:22,19,09,1, 12.0,1,1, 1.554, 10539.353, 369.086, 52800.536 25/03/10,20:40:23,00,09,1, 11.9,1,1, 1.555, 10539.352, 369.086, 52800.536 25/03/10,20:40:23,01,09,1, 11.9,1,1, 1.555, 10539.384, 369.117, 52800.628 25/03/10,20:40:23,02,09,1, 11.9,1,1, 1.555, 10539.406, 369.121, 52800.591 25/03/10,20:40:23,03,09,1, 11.9,1,1, 1.555, 10539.415, 369.094, 52800.574 25/03/10,20:40:23,04,09,1, 11.9,1,1, 1.555, 10539.416, 369.077, 52800.596 25/03/10,20:40:23,05,09,1, 11.9,1,1, 1.555, 10539.432, 369.103, 52800.524 25/03/10,20:40:23,06,09,1, 11.9,1,1, 1.555, 10539.465, 369.108, 52800.584 25/03/10,20:40:23,07,09,1, 11.9,1,1, 1.555, 10539.488, 369.104, 52800.555 25/03/10,20:40:23,08,09,1, 11.9,1,1, 1.555, 10539.504, 369.129, 52800.594 25/03/10,20:40:23,09,09,1, 11.9,1,1, 1.555, 10539.535, 369.132, 52800.620 25/03/10,20:40:23,10,09,1, 11.9,1,1, 1.555, 10539.523, 369.137, 52800.644 25/03/10,20:40:23,11,09,1, 11.9,1,1, 1.555, 10539.562, 369.151, 52800.660 25/03/10,20:40:23,12,09,1, 11.9,1,1, 1.555, 10539.576, 369.148, 52800.631 25/03/10,20:40:23,13,09,1, 11.9,1,1, 1.555, 10539.608, 369.168, 52800.700 25/03/10,20:40:23,14,09,1, 11.9,1,1, 1.555, 10539.597, 369.148, 52800.692 25/03/10,20:40:23,15,09,1, 11.9,1,1, 1.555, 10539.645, 369.163, 52800.658 25/03/10,20:40:23,16,09,1, 11.9,1,1, 1.555, 10539.587, 369.143, 52800.684 25/03/10,20:40:23,17,09,1, 11.9,1,1, 1.555, 10539.664, 369.163, 52800.674 25/03/10,20:40:23,18,09,1, 11.9,1,1, 1.555, 10539.679, 369.141, 52800.629 25/03/10,20:40:23,19,09,1, 11.9,1,1, 1.555, 10539.685, 369.141, 52800.728 25/03/10,20:40:24,00,08,1, 11.9,1,1, 1.555, 10539.677, 369.141, 52800.728 25/03/10,20:40:24,01,08,1, 11.9,1,1, 1.555, 10539.738, 369.161, 52800.801 25/03/10,20:40:24,02,08,1, 11.9,1,1, 1.555, 10539.729, 369.139, 52800.798 25/03/10,20:40:24,03,08,1, 11.9,1,1, 1.555, 10539.770, 369.135, 52800.735 25/03/10,20:40:24,04,08,1, 11.9,1,1, 1.555, 10539.779, 369.159, 52800.753 25/03/10,20:40:24,05,08,1, 11.9,1,1, 1.555, 10539.797, 369.167, 52800.709 25/03/10,20:40:24,06,08,1, 11.9,1,1, 1.555, 10539.827, 369.175, 52800.678 25/03/10,20:40:24,07,08,1, 11.9,1,1, 1.555, 10539.820, 369.188, 52800.767 25/03/10,20:40:24,08,08,1, 11.9,1,1, 1.555, 10539.836, 369.169, 52800.807 25/03/10,20:40:24,09,08,1, 11.9,1,1, 1.555, 10539.839, 369.160, 52800.749 25/03/10,20:40:24,10,08,1, 11.9,1,1, 1.555, 10539.869, 369.168, 52800.692 25/03/10,20:40:24,11,08,1, 11.9,1,1, 1.555, 10539.889, 369.185, 52800.752 25/03/10,20:40:24,12,08,1, 11.9,1,1, 1.555, 10539.882, 369.172, 52800.751 25/03/10,20:40:24,13,08,1, 11.9,1,1, 1.555, 10539.936, 369.145, 52800.695 25/03/10,20:40:24,14,08,1, 11.9,1,1, 1.555, 10539.950, 369.151, 52800.782 25/03/10,20:40:24,15,08,1, 11.9,1,1, 1.555, 10539.925, 369.151, 52800.798 25/03/10,20:40:24,16,08,1, 11.9,1,1, 1.555, 10539.973, 369.161, 52800.834 25/03/10,20:40:24,17,08,1, 11.9,1,1, 1.555, 10540.002, 369.127, 52800.779 25/03/10,20:40:24,18,08,1, 11.9,1,1, 1.555, 10540.004, 369.175, 52800.780 25/03/10,20:40:24,19,08,1, 11.9,1,1, 1.555, 10540.039, 369.172, 52800.775 25/03/10,20:40:25,00,08,1, 11.9,1,1, 1.556, 10540.036, 369.172, 52800.775 25/03/10,20:40:25,01,08,1, 11.9,1,1, 1.556, 10540.062, 369.180, 52800.812 25/03/10,20:40:25,02,08,1, 11.9,1,1, 1.556, 10540.100, 369.173, 52800.798 25/03/10,20:40:25,03,08,1, 11.9,1,1, 1.556, 10540.113, 369.170, 52800.816 25/03/10,20:40:25,04,08,1, 11.9,1,1, 1.556, 10540.123, 369.217, 52800.800 25/03/10,20:40:25,05,08,1, 11.9,1,1, 1.556, 10540.136, 369.176, 52800.891 25/03/10,20:40:25,06,08,1, 11.9,1,1, 1.556, 10540.158, 369.199, 52800.853 25/03/10,20:40:25,07,08,1, 11.9,1,1, 1.556, 10540.164, 369.195, 52800.942 25/03/10,20:40:25,08,08,1, 11.9,1,1, 1.556, 10540.202, 369.177, 52800.905 25/03/10,20:40:25,09,08,1, 11.9,1,1, 1.556, 10540.201, 369.176, 52800.917 25/03/10,20:40:25,10,08,1, 11.9,1,1, 1.556, 10540.222, 369.193, 52800.915 25/03/10,20:40:25,11,08,1, 11.9,1,1, 1.556, 10540.241, 369.196, 52800.813 25/03/10,20:40:25,12,08,1, 11.9,1,1, 1.556, 10540.255, 369.161, 52800.892 25/03/10,20:40:25,13,08,1, 11.9,1,1, 1.556, 10540.282, 369.216, 52800.888 25/03/10,20:40:25,14,08,1, 11.9,1,1, 1.556, 10540.285, 369.183, 52800.925 25/03/10,20:40:25,15,08,1, 11.9,1,1, 1.556, 10540.290, 369.215, 52800.922 25/03/10,20:40:25,16,08,1, 11.9,1,1, 1.556, 10540.345, 369.204, 52800.959 25/03/10,20:40:25,17,08,1, 11.9,1,1, 1.556, 10540.376, 369.217, 52800.907 25/03/10,20:40:25,18,08,1, 11.9,1,1, 1.556, 10540.346, 369.203, 52800.937 25/03/10,20:40:25,19,08,1, 11.9,1,1, 1.556, 10540.388, 369.245, 52800.932 25/03/10,20:40:26,00,08,1, 11.9,1,1, 1.557, 10540.386, 369.245, 52800.932 25/03/10,20:40:26,01,08,1, 11.9,1,1, 1.557, 10540.420, 369.250, 52800.920 25/03/10,20:40:26,02,08,1, 11.9,1,1, 1.557, 10540.443, 369.207, 52800.940 25/03/10,20:40:26,03,08,1, 11.9,1,1, 1.557, 10540.466, 369.234, 52801.027 25/03/10,20:40:26,04,08,1, 11.9,1,1, 1.557, 10540.494, 369.209, 52801.010 25/03/10,20:40:26,05,08,1, 11.9,1,1, 1.557, 10540.493, 369.244, 52801.055 25/03/10,20:40:26,06,08,1, 11.9,1,1, 1.557, 10540.513, 369.206, 52800.904 25/03/10,20:40:26,07,08,1, 11.9,1,1, 1.557, 10540.534, 369.197, 52800.993 25/03/10,20:40:26,08,08,1, 11.9,1,1, 1.557, 10540.528, 369.220, 52801.005 25/03/10,20:40:26,09,08,1, 11.9,1,1, 1.557, 10540.568, 369.235, 52801.063 25/03/10,20:40:26,10,08,1, 11.9,1,1, 1.557, 10540.581, 369.226, 52800.998 25/03/10,20:40:26,11,08,1, 11.9,1,1, 1.557, 10540.603, 369.215, 52801.025 25/03/10,20:40:26,12,08,1, 11.9,1,1, 1.557, 10540.603, 369.239, 52801.040 25/03/10,20:40:26,13,08,1, 11.9,1,1, 1.557, 10540.640, 369.251, 52801.088 25/03/10,20:40:26,14,08,1, 11.9,1,1, 1.557, 10540.650, 369.274, 52801.099 25/03/10,20:40:26,15,08,1, 11.9,1,1, 1.557, 10540.652, 369.222, 52801.001 25/03/10,20:40:26,16,08,1, 11.9,1,1, 1.557, 10540.675, 369.290, 52801.143 25/03/10,20:40:26,17,08,1, 11.9,1,1, 1.557, 10540.678, 369.238, 52801.093 25/03/10,20:40:26,18,08,1, 11.9,1,1, 1.557, 10540.716, 369.258, 52801.073 25/03/10,20:40:26,19,08,1, 11.9,1,1, 1.557, 10540.714, 369.259, 52801.100 25/03/10,20:40:27,00,08,1, 12.0,1,1, 1.558, 10540.712, 369.259, 52801.100 25/03/10,20:40:27,01,08,1, 12.0,1,1, 1.558, 10540.753, 369.248, 52801.100 25/03/10,20:40:27,02,08,1, 12.0,1,1, 1.558, 10540.785, 369.266, 52801.102 25/03/10,20:40:27,03,08,1, 12.0,1,1, 1.558, 10540.808, 369.287, 52801.081 25/03/10,20:40:27,04,08,1, 12.0,1,1, 1.558, 10540.846, 369.277, 52801.075 25/03/10,20:40:27,05,08,1, 12.0,1,1, 1.558, 10540.831, 369.257, 52801.115 25/03/10,20:40:27,06,08,1, 12.0,1,1, 1.558, 10540.884, 369.299, 52801.169 25/03/10,20:40:27,07,08,1, 12.0,1,1, 1.558, 10540.870, 369.316, 52801.156 25/03/10,20:40:27,08,08,1, 12.0,1,1, 1.558, 10540.899, 369.293, 52801.202 25/03/10,20:40:27,09,08,1, 12.0,1,1, 1.558, 10540.909, 369.325, 52801.196 25/03/10,20:40:27,10,08,1, 12.0,1,1, 1.558, 10540.938, 369.323, 52801.162 25/03/10,20:40:27,11,08,1, 12.0,1,1, 1.558, 10540.940, 369.345, 52801.155 25/03/10,20:40:27,12,08,1, 12.0,1,1, 1.558, 10540.954, 369.326, 52801.226 25/03/10,20:40:27,13,08,1, 12.0,1,1, 1.558, 10540.981, 369.323, 52801.134 25/03/10,20:40:27,14,08,1, 12.0,1,1, 1.558, 10541.013, 369.328, 52801.140 25/03/10,20:40:27,15,08,1, 12.0,1,1, 1.558, 10541.021, 369.349, 52801.212 25/03/10,20:40:27,16,08,1, 12.0,1,1, 1.558, 10541.031, 369.345, 52801.167 25/03/10,20:40:27,17,08,1, 12.0,1,1, 1.558, 10541.083, 369.368, 52801.276 25/03/10,20:40:27,18,08,1, 12.0,1,1, 1.558, 10541.066, 369.340, 52801.282 25/03/10,20:40:27,19,08,1, 12.0,1,1, 1.558, 10541.086, 369.346, 52801.303 25/03/10,20:40:28,00,09,1, 11.9,1,1, 1.557, 10541.079, 369.346, 52801.303 25/03/10,20:40:28,01,09,1, 11.9,1,1, 1.557, 10541.084, 369.403, 52801.300 25/03/10,20:40:28,02,09,1, 11.9,1,1, 1.557, 10541.112, 369.361, 52801.216 25/03/10,20:40:28,03,09,1, 11.9,1,1, 1.557, 10541.149, 369.404, 52801.184 25/03/10,20:40:28,04,09,1, 11.9,1,1, 1.557, 10541.140, 369.390, 52801.265 25/03/10,20:40:28,05,09,1, 11.9,1,1, 1.557, 10541.181, 369.442, 52801.323 25/03/10,20:40:28,06,09,1, 11.9,1,1, 1.557, 10541.167, 369.384, 52801.295 25/03/10,20:40:28,07,09,1, 11.9,1,1, 1.557, 10541.203, 369.430, 52801.307 25/03/10,20:40:28,08,09,1, 11.9,1,1, 1.557, 10541.200, 369.444, 52801.301 25/03/10,20:40:28,09,09,1, 11.9,1,1, 1.557, 10541.210, 369.437, 52801.291 25/03/10,20:40:28,10,09,1, 11.9,1,1, 1.557, 10541.221, 369.440, 52801.285 25/03/10,20:40:28,11,09,1, 11.9,1,1, 1.557, 10541.244, 369.426, 52801.242 25/03/10,20:40:28,12,09,1, 11.9,1,1, 1.557, 10541.256, 369.455, 52801.328 25/03/10,20:40:28,13,09,1, 11.9,1,1, 1.557, 10541.270, 369.425, 52801.337 25/03/10,20:40:28,14,09,1, 11.9,1,1, 1.557, 10541.244, 369.466, 52801.336 25/03/10,20:40:28,15,09,1, 11.9,1,1, 1.557, 10541.237, 369.472, 52801.431 25/03/10,20:40:28,16,09,1, 11.9,1,1, 1.557, 10541.266, 369.508, 52801.440 25/03/10,20:40:28,17,09,1, 11.9,1,1, 1.557, 10541.294, 369.465, 52801.394 25/03/10,20:40:28,18,09,1, 11.9,1,1, 1.557, 10541.307, 369.524, 52801.406 25/03/10,20:40:28,19,09,1, 11.9,1,1, 1.557, 10541.309, 369.522, 52801.415 25/03/10,20:40:29,00,09,1, 11.9,1,1, 1.556, 10541.304, 369.522, 52801.415 25/03/10,20:40:29,01,09,1, 11.9,1,1, 1.556, 10541.309, 369.519, 52801.389 25/03/10,20:40:29,02,09,1, 11.9,1,1, 1.556, 10541.341, 369.556, 52801.477 25/03/10,20:40:29,03,09,1, 11.9,1,1, 1.556, 10541.339, 369.550, 52801.527 25/03/10,20:40:29,04,09,1, 11.9,1,1, 1.556, 10541.336, 369.570, 52801.514 25/03/10,20:40:29,05,09,1, 11.9,1,1, 1.556, 10541.353, 369.558, 52801.486 25/03/10,20:40:29,06,09,1, 11.9,1,1, 1.556, 10541.359, 369.572, 52801.561 25/03/10,20:40:29,07,09,1, 11.9,1,1, 1.556, 10541.358, 369.560, 52801.404 25/03/10,20:40:29,08,09,1, 11.9,1,1, 1.556, 10541.374, 369.556, 52801.438 25/03/10,20:40:29,09,09,1, 11.9,1,1, 1.556, 10541.353, 369.583, 52801.489 25/03/10,20:40:29,10,09,1, 11.9,1,1, 1.556, 10541.396, 369.604, 52801.442 25/03/10,20:40:29,11,09,1, 11.9,1,1, 1.556, 10541.396, 369.625, 52801.541 25/03/10,20:40:29,12,09,1, 11.9,1,1, 1.556, 10541.407, 369.620, 52801.528 25/03/10,20:40:29,13,09,1, 11.9,1,1, 1.556, 10541.408, 369.668, 52801.604 25/03/10,20:40:29,14,09,1, 11.9,1,1, 1.556, 10541.406, 369.658, 52801.549 25/03/10,20:40:29,15,09,1, 11.9,1,1, 1.556, 10541.403, 369.707, 52801.533 25/03/10,20:40:29,16,09,1, 11.9,1,1, 1.556, 10541.430, 369.681, 52801.559 25/03/10,20:40:29,17,09,1, 11.9,1,1, 1.556, 10541.421, 369.704, 52801.545 25/03/10,20:40:29,18,09,1, 11.9,1,1, 1.556, 10541.432, 369.727, 52801.543 25/03/10,20:40:29,19,09,1, 11.9,1,1, 1.556, 10541.438, 369.717, 52801.643 25/03/10,20:40:30,00,09,1, 12.0,1,1, 1.558, 10541.430, 369.717, 52801.643 25/03/10,20:40:30,01,09,1, 12.0,1,1, 1.558, 10541.427, 369.749, 52801.641 25/03/10,20:40:30,02,09,1, 12.0,1,1, 1.558, 10541.442, 369.727, 52801.684 25/03/10,20:40:30,03,09,1, 12.0,1,1, 1.558, 10541.413, 369.773, 52801.601 25/03/10,20:40:30,04,09,1, 12.0,1,1, 1.558, 10541.430, 369.732, 52801.589 25/03/10,20:40:30,05,09,1, 12.0,1,1, 1.558, 10541.449, 369.756, 52801.649 25/03/10,20:40:30,06,09,1, 12.0,1,1, 1.558, 10541.417, 369.745, 52801.600 25/03/10,20:40:30,07,09,1, 12.0,1,1, 1.558, 10541.450, 369.794, 52801.707 25/03/10,20:40:30,08,09,1, 12.0,1,1, 1.558, 10541.459, 369.786, 52801.651 25/03/10,20:40:30,09,09,1, 12.0,1,1, 1.558, 10541.441, 369.841, 52801.668 25/03/10,20:40:30,10,09,1, 12.0,1,1, 1.558, 10541.454, 369.831, 52801.761 25/03/10,20:40:30,11,09,1, 12.0,1,1, 1.558, 10541.460, 369.838, 52801.690 25/03/10,20:40:30,12,09,1, 12.0,1,1, 1.558, 10541.458, 369.837, 52801.747 25/03/10,20:40:30,13,09,1, 12.0,1,1, 1.558, 10541.474, 369.855, 52801.768 25/03/10,20:40:30,14,09,1, 12.0,1,1, 1.558, 10541.468, 369.889, 52801.770 25/03/10,20:40:30,15,09,1, 12.0,1,1, 1.558, 10541.438, 369.865, 52801.740 25/03/10,20:40:30,16,09,1, 12.0,1,1, 1.558, 10541.461, 369.905, 52801.803 25/03/10,20:40:30,17,09,1, 12.0,1,1, 1.558, 10541.468, 369.898, 52801.802 25/03/10,20:40:30,18,09,1, 12.0,1,1, 1.558, 10541.469, 369.893, 52801.841 25/03/10,20:40:30,19,09,1, 12.0,1,1, 1.558, 10541.472, 369.873, 52801.790 25/03/10,20:40:31,00,09,1, 11.9,1,1, 1.554, 10541.471, 369.873, 52801.790 25/03/10,20:40:31,01,09,1, 11.9,1,1, 1.554, 10541.478, 369.900, 52801.824 25/03/10,20:40:31,02,09,1, 11.9,1,1, 1.554, 10541.490, 369.912, 52801.765 25/03/10,20:40:31,03,09,1, 11.9,1,1, 1.554, 10541.486, 369.904, 52801.732 25/03/10,20:40:31,04,09,1, 11.9,1,1, 1.554, 10541.489, 369.943, 52801.835 25/03/10,20:40:31,05,09,1, 11.9,1,1, 1.554, 10541.493, 369.930, 52801.825 25/03/10,20:40:31,06,09,1, 11.9,1,1, 1.554, 10541.536, 369.996, 52801.957 25/03/10,20:40:31,07,09,1, 11.9,1,1, 1.554, 10541.504, 370.001, 52801.938 25/03/10,20:40:31,08,09,1, 11.9,1,1, 1.554, 10541.502, 369.957, 52801.905 25/03/10,20:40:31,09,09,1, 11.9,1,1, 1.554, 10541.525, 370.005, 52801.929 25/03/10,20:40:31,10,09,1, 11.9,1,1, 1.554, 10541.470, 370.017, 52801.930 25/03/10,20:40:31,11,09,1, 11.9,1,1, 1.554, 10541.529, 370.004, 52801.880 25/03/10,20:40:31,12,09,1, 11.9,1,1, 1.554, 10541.490, 370.012, 52801.885 25/03/10,20:40:31,13,09,1, 11.9,1,1, 1.554, 10541.545, 370.048, 52801.985 25/03/10,20:40:31,14,09,1, 11.9,1,1, 1.554, 10541.514, 370.034, 52802.009 25/03/10,20:40:31,15,09,1, 11.9,1,1, 1.554, 10541.556, 370.031, 52801.937 25/03/10,20:40:31,16,09,1, 11.9,1,1, 1.554, 10541.514, 370.029, 52802.056 25/03/10,20:40:31,17,09,1, 11.9,1,1, 1.554, 10541.524, 370.062, 52802.038 25/03/10,20:40:31,18,09,1, 11.9,1,1, 1.554, 10541.535, 370.037, 52802.017 25/03/10,20:40:31,19,09,1, 11.9,1,1, 1.554, 10541.541, 370.098, 52801.945 25/03/10,20:40:32,00,09,1, 12.0,1,1, 1.552, 10541.538, 370.098, 52801.945 25/03/10,20:40:32,01,09,1, 12.0,1,1, 1.552, 10541.515, 370.088, 52802.029 25/03/10,20:40:32,02,09,1, 12.0,1,1, 1.552, 10541.532, 370.089, 52801.915 25/03/10,20:40:32,03,09,1, 12.0,1,1, 1.552, 10541.549, 370.119, 52802.041 25/03/10,20:40:32,04,09,1, 12.0,1,1, 1.552, 10541.532, 370.127, 52802.081 25/03/10,20:40:32,05,09,1, 12.0,1,1, 1.552, 10541.528, 370.134, 52802.129 25/03/10,20:40:32,06,09,1, 12.0,1,1, 1.552, 10541.506, 370.172, 52802.137 25/03/10,20:40:32,07,09,1, 12.0,1,1, 1.552, 10541.524, 370.158, 52802.084 25/03/10,20:40:32,08,09,1, 12.0,1,1, 1.552, 10541.533, 370.174, 52802.056 25/03/10,20:40:32,09,09,1, 12.0,1,1, 1.552, 10541.509, 370.157, 52802.105 25/03/10,20:40:32,10,09,1, 12.0,1,1, 1.552, 10541.483, 370.185, 52802.089 25/03/10,20:40:32,11,09,1, 12.0,1,1, 1.552, 10541.490, 370.181, 52802.108 25/03/10,20:40:32,12,09,1, 12.0,1,1, 1.552, 10541.499, 370.179, 52802.206 25/03/10,20:40:32,13,09,1, 12.0,1,1, 1.552, 10541.483, 370.178, 52802.162 25/03/10,20:40:32,14,09,1, 12.0,1,1, 1.552, 10541.488, 370.197, 52802.092 25/03/10,20:40:32,15,09,1, 12.0,1,1, 1.552, 10541.493, 370.220, 52802.148 25/03/10,20:40:32,16,09,1, 12.0,1,1, 1.552, 10541.469, 370.201, 52802.123 25/03/10,20:40:32,17,09,1, 12.0,1,1, 1.552, 10541.485, 370.229, 52802.238 25/03/10,20:40:32,18,09,1, 12.0,1,1, 1.552, 10541.492, 370.263, 52802.178 25/03/10,20:40:32,19,09,1, 12.0,1,1, 1.552, 10541.475, 370.286, 52802.222 25/03/10,20:40:33,00,09,1, 11.9,1,1, 1.557, 10541.471, 370.286, 52802.222 25/03/10,20:40:33,01,09,1, 11.9,1,1, 1.557, 10541.463, 370.316, 52802.247 25/03/10,20:40:33,02,09,1, 11.9,1,1, 1.557, 10541.459, 370.316, 52802.245 25/03/10,20:40:33,03,09,1, 11.9,1,1, 1.557, 10541.455, 370.338, 52802.338 25/03/10,20:40:33,04,09,1, 11.9,1,1, 1.557, 10541.460, 370.352, 52802.358 25/03/10,20:40:33,05,09,1, 11.9,1,1, 1.557, 10541.439, 370.348, 52802.318 25/03/10,20:40:33,06,09,1, 11.9,1,1, 1.557, 10541.441, 370.354, 52802.299 25/03/10,20:40:33,07,09,1, 11.9,1,1, 1.557, 10541.413, 370.363, 52802.224 25/03/10,20:40:33,08,09,1, 11.9,1,1, 1.557, 10541.437, 370.354, 52802.277 25/03/10,20:40:33,09,09,1, 11.9,1,1, 1.557, 10541.425, 370.355, 52802.264 25/03/10,20:40:33,10,09,1, 11.9,1,1, 1.557, 10541.402, 370.375, 52802.304 25/03/10,20:40:33,11,09,1, 11.9,1,1, 1.557, 10541.403, 370.373, 52802.366 25/03/10,20:40:33,12,09,1, 11.9,1,1, 1.557, 10541.393, 370.401, 52802.367 25/03/10,20:40:33,13,09,1, 11.9,1,1, 1.557, 10541.390, 370.424, 52802.320 25/03/10,20:40:33,14,09,1, 11.9,1,1, 1.557, 10541.385, 370.401, 52802.321 25/03/10,20:40:33,15,09,1, 11.9,1,1, 1.557, 10541.366, 370.457, 52802.364 25/03/10,20:40:33,16,09,1, 11.9,1,1, 1.557, 10541.343, 370.444, 52802.357 25/03/10,20:40:33,17,09,1, 11.9,1,1, 1.557, 10541.355, 370.471, 52802.405 25/03/10,20:40:33,18,09,1, 11.9,1,1, 1.557, 10541.332, 370.498, 52802.406 25/03/10,20:40:33,19,09,1, 11.9,1,1, 1.557, 10541.345, 370.534, 52802.558 25/03/10,20:40:34,00,09,1, 12.0,1,1, 1.554, 10541.338, 370.534, 52802.558 25/03/10,20:40:34,01,09,1, 12.0,1,1, 1.554, 10541.312, 370.523, 52802.429 25/03/10,20:40:34,02,09,1, 12.0,1,1, 1.554, 10541.285, 370.535, 52802.495 25/03/10,20:40:34,03,09,1, 12.0,1,1, 1.554, 10541.286, 370.562, 52802.553 25/03/10,20:40:34,04,09,1, 12.0,1,1, 1.554, 10541.279, 370.525, 52802.430 25/03/10,20:40:34,05,09,1, 12.0,1,1, 1.554, 10541.254, 370.535, 52802.439 25/03/10,20:40:34,06,09,1, 12.0,1,1, 1.554, 10541.279, 370.554, 52802.487 25/03/10,20:40:34,07,09,1, 12.0,1,1, 1.554, 10541.254, 370.551, 52802.492 25/03/10,20:40:34,08,09,1, 12.0,1,1, 1.554, 10541.248, 370.552, 52802.463 25/03/10,20:40:34,09,09,1, 12.0,1,1, 1.554, 10541.191, 370.583, 52802.591 25/03/10,20:40:34,10,09,1, 12.0,1,1, 1.554, 10541.210, 370.596, 52802.636 25/03/10,20:40:34,11,09,1, 12.0,1,1, 1.554, 10541.188, 370.600, 52802.644 25/03/10,20:40:34,12,09,1, 12.0,1,1, 1.554, 10541.204, 370.632, 52802.593 25/03/10,20:40:34,13,09,1, 12.0,1,1, 1.554, 10541.167, 370.616, 52802.554 25/03/10,20:40:34,14,09,1, 12.0,1,1, 1.554, 10541.157, 370.658, 52802.604 25/03/10,20:40:34,15,09,1, 12.0,1,1, 1.554, 10541.151, 370.631, 52802.664 25/03/10,20:40:34,16,09,1, 12.0,1,1, 1.554, 10541.152, 370.677, 52802.655 25/03/10,20:40:34,17,09,1, 12.0,1,1, 1.554, 10541.126, 370.650, 52802.663 25/03/10,20:40:34,18,09,1, 12.0,1,1, 1.554, 10541.090, 370.690, 52802.679 25/03/10,20:40:34,19,09,1, 12.0,1,1, 1.554, 10541.085, 370.712, 52802.717 25/03/10,20:40:35,00,09,1, 11.9,1,1, 1.557, 10541.079, 370.712, 52802.717 25/03/10,20:40:35,01,09,1, 11.9,1,1, 1.557, 10541.083, 370.719, 52802.661 25/03/10,20:40:35,02,09,1, 11.9,1,1, 1.557, 10541.045, 370.742, 52802.718 25/03/10,20:40:35,03,09,1, 11.9,1,1, 1.557, 10541.036, 370.736, 52802.736 25/03/10,20:40:35,04,09,1, 11.9,1,1, 1.557, 10541.023, 370.754, 52802.767 25/03/10,20:40:35,05,09,1, 11.9,1,1, 1.557, 10540.991, 370.795, 52802.772 25/03/10,20:40:35,06,09,1, 11.9,1,1, 1.557, 10541.008, 370.800, 52802.800 25/03/10,20:40:35,07,09,1, 11.9,1,1, 1.557, 10540.960, 370.843, 52802.762 25/03/10,20:40:35,08,09,1, 11.9,1,1, 1.557, 10540.955, 370.837, 52802.789 25/03/10,20:40:35,09,09,1, 11.9,1,1, 1.557, 10540.955, 370.860, 52802.767 25/03/10,20:40:35,10,09,1, 11.9,1,1, 1.557, 10540.964, 370.820, 52802.770 25/03/10,20:40:35,11,09,1, 11.9,1,1, 1.557, 10540.926, 370.874, 52802.774 25/03/10,20:40:35,12,09,1, 11.9,1,1, 1.557, 10540.926, 370.893, 52802.781 25/03/10,20:40:35,13,09,1, 11.9,1,1, 1.557, 10540.902, 370.922, 52802.822 25/03/10,20:40:35,14,09,1, 11.9,1,1, 1.557, 10540.867, 370.898, 52802.820 25/03/10,20:40:35,15,09,1, 11.9,1,1, 1.557, 10540.868, 370.954, 52802.921 25/03/10,20:40:35,16,09,1, 11.9,1,1, 1.557, 10540.823, 370.910, 52802.938 25/03/10,20:40:35,17,09,1, 11.9,1,1, 1.557, 10540.837, 370.940, 52802.913 25/03/10,20:40:35,18,09,1, 11.9,1,1, 1.557, 10540.817, 370.967, 52802.844 25/03/10,20:40:35,19,09,1, 11.9,1,1, 1.557, 10540.800, 370.969, 52802.818 25/03/10,20:40:36,00,10,1, 11.9,1,1, 1.554, 10540.795, 370.969, 52802.818 25/03/10,20:40:36,01,10,1, 11.9,1,1, 1.554, 10540.774, 371.009, 52802.971 25/03/10,20:40:36,02,10,1, 11.9,1,1, 1.554, 10540.732, 371.024, 52802.981 25/03/10,20:40:36,03,10,1, 11.9,1,1, 1.554, 10540.727, 371.056, 52802.971 25/03/10,20:40:36,04,10,1, 11.9,1,1, 1.554, 10540.712, 371.051, 52803.001 25/03/10,20:40:36,05,10,1, 11.9,1,1, 1.554, 10540.716, 371.126, 52802.995 25/03/10,20:40:36,06,10,1, 11.9,1,1, 1.554, 10540.710, 371.107, 52802.992 25/03/10,20:40:36,07,10,1, 11.9,1,1, 1.554, 10540.689, 371.131, 52802.937 25/03/10,20:40:36,08,10,1, 11.9,1,1, 1.554, 10540.697, 371.185, 52803.042 25/03/10,20:40:36,09,10,1, 11.9,1,1, 1.554, 10540.682, 371.146, 52803.007 25/03/10,20:40:36,10,10,1, 11.9,1,1, 1.554, 10540.677, 371.175, 52803.023 25/03/10,20:40:36,11,10,1, 11.9,1,1, 1.554, 10540.642, 371.191, 52803.061 25/03/10,20:40:36,12,10,1, 11.9,1,1, 1.554, 10540.658, 371.224, 52803.273 25/03/10,20:40:36,13,10,1, 11.9,1,1, 1.554, 10540.663, 371.191, 52802.986 25/03/10,20:40:36,14,10,1, 11.9,1,1, 1.554, 10540.651, 371.209, 52803.007 25/03/10,20:40:36,15,10,1, 11.9,1,1, 1.554, 10540.634, 371.210, 52803.050 25/03/10,20:40:36,16,10,1, 11.9,1,1, 1.554, 10540.634, 371.250, 52803.018 25/03/10,20:40:36,17,10,1, 11.9,1,1, 1.554, 10540.596, 371.246, 52803.019 25/03/10,20:40:36,18,10,1, 11.9,1,1, 1.554, 10540.605, 371.267, 52803.080 25/03/10,20:40:36,19,10,1, 11.9,1,1, 1.554, 10540.630, 371.292, 52803.093 25/03/10,20:40:37,00,10,1, 11.9,1,1, 1.554, 10540.628, 371.292, 52803.093 25/03/10,20:40:37,01,10,1, 11.9,1,1, 1.554, 10540.561, 371.315, 52803.249 25/03/10,20:40:37,02,10,1, 11.9,1,1, 1.554, 10540.550, 371.360, 52803.265 25/03/10,20:40:37,03,10,1, 11.9,1,1, 1.554, 10540.570, 371.323, 52803.236 25/03/10,20:40:37,04,10,1, 11.9,1,1, 1.554, 10540.585, 371.357, 52803.170 25/03/10,20:40:37,05,10,1, 11.9,1,1, 1.554, 10540.526, 371.356, 52803.154 25/03/10,20:40:37,06,10,1, 11.9,1,1, 1.554, 10540.512, 371.392, 52803.180 25/03/10,20:40:37,07,10,1, 11.9,1,1, 1.554, 10540.543, 371.358, 52803.156 25/03/10,20:40:37,08,10,1, 11.9,1,1, 1.554, 10540.501, 371.373, 52803.164 25/03/10,20:40:37,09,10,1, 11.9,1,1, 1.554, 10540.487, 371.390, 52803.257 25/03/10,20:40:37,10,10,1, 11.9,1,1, 1.554, 10540.458, 371.361, 52803.263 25/03/10,20:40:37,11,10,1, 11.9,1,1, 1.554, 10540.519, 371.407, 52803.279 25/03/10,20:40:37,12,10,1, 11.9,1,1, 1.554, 10540.475, 371.373, 52803.191 25/03/10,20:40:37,13,10,1, 11.9,1,1, 1.554, 10540.487, 371.433, 52803.232 25/03/10,20:40:37,14,10,1, 11.9,1,1, 1.554, 10540.451, 371.436, 52803.323 25/03/10,20:40:37,15,10,1, 11.9,1,1, 1.554, 10540.461, 371.484, 52803.348 25/03/10,20:40:37,16,10,1, 11.9,1,1, 1.554, 10540.446, 371.462, 52803.337 25/03/10,20:40:37,17,10,1, 11.9,1,1, 1.554, 10540.418, 371.459, 52803.249 25/03/10,20:40:37,18,10,1, 11.9,1,1, 1.554, 10540.422, 371.467, 52803.352 25/03/10,20:40:37,19,10,1, 11.9,1,1, 1.554, 10540.433, 371.495, 52803.317 25/03/10,20:40:38,00,10,1, 12.0,1,1, 1.556, 10540.428, 371.495, 52803.317 25/03/10,20:40:38,01,10,1, 12.0,1,1, 1.556, 10540.393, 371.496, 52803.362 25/03/10,20:40:38,02,10,1, 12.0,1,1, 1.556, 10540.392, 371.531, 52803.289 25/03/10,20:40:38,03,10,1, 12.0,1,1, 1.556, 10540.378, 371.508, 52803.349 25/03/10,20:40:38,04,10,1, 12.0,1,1, 1.556, 10540.391, 371.536, 52803.383 25/03/10,20:40:38,05,10,1, 12.0,1,1, 1.556, 10540.372, 371.502, 52803.392 25/03/10,20:40:38,06,10,1, 12.0,1,1, 1.556, 10540.376, 371.527, 52803.411 25/03/10,20:40:38,07,10,1, 12.0,1,1, 1.556, 10540.344, 371.545, 52803.443 25/03/10,20:40:38,08,10,1, 12.0,1,1, 1.556, 10540.322, 371.538, 52803.465 25/03/10,20:40:38,09,10,1, 12.0,1,1, 1.556, 10540.309, 371.520, 52803.404 25/03/10,20:40:38,10,10,1, 12.0,1,1, 1.556, 10540.337, 371.590, 52803.431 25/03/10,20:40:38,11,10,1, 12.0,1,1, 1.556, 10540.309, 371.575, 52803.408 25/03/10,20:40:38,12,10,1, 12.0,1,1, 1.556, 10540.299, 371.576, 52803.425 25/03/10,20:40:38,13,10,1, 12.0,1,1, 1.556, 10540.288, 371.586, 52803.456 25/03/10,20:40:38,14,10,1, 12.0,1,1, 1.556, 10540.277, 371.629, 52803.531 25/03/10,20:40:38,15,10,1, 12.0,1,1, 1.556, 10540.248, 371.628, 52803.563 25/03/10,20:40:38,16,10,1, 12.0,1,1, 1.556, 10540.257, 371.625, 52803.572 25/03/10,20:40:38,17,10,1, 12.0,1,1, 1.556, 10540.227, 371.637, 52803.549 25/03/10,20:40:38,18,10,1, 12.0,1,1, 1.556, 10540.252, 371.638, 52803.505 25/03/10,20:40:38,19,10,1, 12.0,1,1, 1.556, 10540.222, 371.633, 52803.497 25/03/10,20:40:39,00,10,1, 11.9,1,1, 1.554, 10540.220, 371.633, 52803.497 25/03/10,20:40:39,01,10,1, 11.9,1,1, 1.554, 10540.160, 371.667, 52803.565 25/03/10,20:40:39,02,10,1, 11.9,1,1, 1.554, 10540.191, 371.667, 52803.579 25/03/10,20:40:39,03,10,1, 11.9,1,1, 1.554, 10540.163, 371.679, 52803.595 25/03/10,20:40:39,04,10,1, 11.9,1,1, 1.554, 10540.132, 371.668, 52803.573 25/03/10,20:40:39,05,10,1, 11.9,1,1, 1.554, 10540.165, 371.742, 52803.661 25/03/10,20:40:39,06,10,1, 11.9,1,1, 1.554, 10540.122, 371.703, 52803.596 25/03/10,20:40:39,07,10,1, 11.9,1,1, 1.554, 10540.108, 371.736, 52803.591 25/03/10,20:40:39,08,10,1, 11.9,1,1, 1.554, 10540.100, 371.733, 52803.585 25/03/10,20:40:39,09,10,1, 11.9,1,1, 1.554, 10540.078, 371.750, 52803.586 25/03/10,20:40:39,10,10,1, 11.9,1,1, 1.554, 10540.078, 371.760, 52803.614 25/03/10,20:40:39,11,10,1, 11.9,1,1, 1.554, 10540.024, 371.794, 52803.626 25/03/10,20:40:39,12,10,1, 11.9,1,1, 1.554, 10540.022, 371.782, 52803.731 25/03/10,20:40:39,13,10,1, 11.9,1,1, 1.554, 10540.006, 371.792, 52803.702 25/03/10,20:40:39,14,10,1, 11.9,1,1, 1.554, 10539.994, 371.821, 52803.726 25/03/10,20:40:39,15,10,1, 11.9,1,1, 1.554, 10539.990, 371.808, 52803.711 25/03/10,20:40:39,16,10,1, 11.9,1,1, 1.554, 10539.966, 371.839, 52803.680 25/03/10,20:40:39,17,10,1, 11.9,1,1, 1.554, 10539.946, 371.828, 52803.663 25/03/10,20:40:39,18,10,1, 11.9,1,1, 1.554, 10539.949, 371.852, 52803.713 25/03/10,20:40:39,19,10,1, 11.9,1,1, 1.554, 10539.907, 371.846, 52803.718 25/03/10,20:40:40,00,10,1, 11.9,1,1, 1.557, 10539.902, 371.846, 52803.718 25/03/10,20:40:40,01,10,1, 11.9,1,1, 1.557, 10539.884, 371.881, 52803.845 25/03/10,20:40:40,02,10,1, 11.9,1,1, 1.557, 10539.873, 371.880, 52803.807 25/03/10,20:40:40,03,10,1, 11.9,1,1, 1.557, 10539.846, 371.896, 52803.805 25/03/10,20:40:40,04,10,1, 11.9,1,1, 1.557, 10539.853, 371.914, 52803.793 25/03/10,20:40:40,05,10,1, 11.9,1,1, 1.557, 10539.807, 371.927, 52803.765 25/03/10,20:40:40,06,10,1, 11.9,1,1, 1.557, 10539.821, 371.967, 52803.816 25/03/10,20:40:40,07,10,1, 11.9,1,1, 1.557, 10539.762, 371.927, 52803.788 25/03/10,20:40:40,08,10,1, 11.9,1,1, 1.557, 10539.758, 371.952, 52803.838 25/03/10,20:40:40,09,10,1, 11.9,1,1, 1.557, 10539.738, 371.965, 52803.876 25/03/10,20:40:40,10,10,1, 11.9,1,1, 1.557, 10539.743, 371.962, 52803.830 25/03/10,20:40:40,11,10,1, 11.9,1,1, 1.557, 10539.724, 371.972, 52803.866 25/03/10,20:40:40,12,10,1, 11.9,1,1, 1.557, 10539.700, 372.010, 52803.866 25/03/10,20:40:40,13,10,1, 11.9,1,1, 1.557, 10539.680, 371.997, 52803.813 25/03/10,20:40:40,14,10,1, 11.9,1,1, 1.557, 10539.627, 372.001, 52803.833 25/03/10,20:40:40,15,10,1, 11.9,1,1, 1.557, 10539.617, 372.030, 52803.829 25/03/10,20:40:40,16,10,1, 11.9,1,1, 1.557, 10539.589, 371.989, 52803.842 25/03/10,20:40:40,17,10,1, 11.9,1,1, 1.557, 10539.590, 372.036, 52803.901 25/03/10,20:40:40,18,10,1, 11.9,1,1, 1.557, 10539.565, 372.040, 52803.955 25/03/10,20:40:40,19,10,1, 11.9,1,1, 1.557, 10539.559, 372.076, 52804.033 25/03/10,20:40:41,00,10,1, 11.9,1,1, 1.553, 10539.552, 372.076, 52804.033 25/03/10,20:40:41,01,10,1, 11.9,1,1, 1.553, 10539.499, 372.112, 52804.069 25/03/10,20:40:41,02,10,1, 11.9,1,1, 1.553, 10539.464, 372.103, 52803.968 25/03/10,20:40:41,03,10,1, 11.9,1,1, 1.553, 10539.467, 372.128, 52803.889 25/03/10,20:40:41,04,10,1, 11.9,1,1, 1.553, 10539.423, 372.131, 52803.954 25/03/10,20:40:41,05,10,1, 11.9,1,1, 1.553, 10539.415, 372.149, 52803.950 25/03/10,20:40:41,06,10,1, 11.9,1,1, 1.553, 10539.369, 372.176, 52804.078 25/03/10,20:40:41,07,10,1, 11.9,1,1, 1.553, 10539.349, 372.194, 52804.137 25/03/10,20:40:41,08,10,1, 11.9,1,1, 1.553, 10539.335, 372.204, 52804.104 25/03/10,20:40:41,09,10,1, 11.9,1,1, 1.553, 10539.311, 372.207, 52804.101 25/03/10,20:40:41,10,10,1, 11.9,1,1, 1.553, 10539.285, 372.212, 52804.058 25/03/10,20:40:41,11,10,1, 11.9,1,1, 1.553, 10539.227, 372.239, 52804.091 25/03/10,20:40:41,12,10,1, 11.9,1,1, 1.553, 10539.239, 372.231, 52804.120 25/03/10,20:40:41,13,10,1, 11.9,1,1, 1.553, 10539.168, 372.230, 52804.105 25/03/10,20:40:41,14,10,1, 11.9,1,1, 1.553, 10539.141, 372.252, 52804.096 25/03/10,20:40:41,15,10,1, 11.9,1,1, 1.553, 10539.111, 372.249, 52804.154 25/03/10,20:40:41,16,10,1, 11.9,1,1, 1.553, 10539.113, 372.291, 52804.159 25/03/10,20:40:41,17,10,1, 11.9,1,1, 1.553, 10539.102, 372.275, 52803.999 25/03/10,20:40:41,18,10,1, 11.9,1,1, 1.553, 10539.064, 372.300, 52804.176 25/03/10,20:40:41,19,10,1, 11.9,1,1, 1.553, 10539.049, 372.295, 52804.105 25/03/10,20:40:42,00,10,1, 11.9,1,1, 1.555, 10539.043, 372.295, 52804.105 25/03/10,20:40:42,01,10,1, 11.9,1,1, 1.555, 10538.970, 372.363, 52804.136 25/03/10,20:40:42,02,10,1, 11.9,1,1, 1.555, 10538.923, 372.393, 52804.171 25/03/10,20:40:42,03,10,1, 11.9,1,1, 1.555, 10538.878, 372.390, 52804.212 25/03/10,20:40:42,04,10,1, 11.9,1,1, 1.555, 10538.823, 372.397, 52804.284 25/03/10,20:40:42,05,10,1, 11.9,1,1, 1.555, 10538.824, 372.415, 52804.314 25/03/10,20:40:42,06,10,1, 11.9,1,1, 1.555, 10538.809, 372.448, 52804.326 25/03/10,20:40:42,07,10,1, 11.9,1,1, 1.555, 10538.761, 372.442, 52804.268 25/03/10,20:40:42,08,10,1, 11.9,1,1, 1.555, 10538.727, 372.426, 52804.292 25/03/10,20:40:42,09,10,1, 11.9,1,1, 1.555, 10538.696, 372.449, 52804.210 25/03/10,20:40:42,10,10,1, 11.9,1,1, 1.555, 10538.662, 372.444, 52804.244 25/03/10,20:40:42,11,10,1, 11.9,1,1, 1.555, 10538.635, 372.466, 52804.294 25/03/10,20:40:42,12,10,1, 11.9,1,1, 1.555, 10538.614, 372.486, 52804.350 25/03/10,20:40:42,13,10,1, 11.9,1,1, 1.555, 10538.599, 372.529, 52804.358 25/03/10,20:40:42,14,10,1, 11.9,1,1, 1.555, 10538.569, 372.515, 52804.354 25/03/10,20:40:42,15,10,1, 11.9,1,1, 1.555, 10538.548, 372.556, 52804.374 25/03/10,20:40:42,16,10,1, 11.9,1,1, 1.555, 10538.495, 372.541, 52804.331 25/03/10,20:40:42,17,10,1, 11.9,1,1, 1.555, 10538.492, 372.597, 52804.424 25/03/10,20:40:42,18,10,1, 11.9,1,1, 1.555, 10538.428, 372.608, 52804.393 25/03/10,20:40:42,19,10,1, 11.9,1,1, 1.555, 10538.412, 372.619, 52804.404 25/03/10,20:40:43,00,10,1, 11.9,1,1, 1.554, 10538.409, 372.619, 52804.404 25/03/10,20:40:43,01,10,1, 11.9,1,1, 1.554, 10538.337, 372.648, 52804.463 25/03/10,20:40:43,02,10,1, 11.9,1,1, 1.554, 10538.298, 372.606, 52804.441 25/03/10,20:40:43,03,10,1, 11.9,1,1, 1.554, 10538.268, 372.645, 52804.480 25/03/10,20:40:43,04,10,1, 11.9,1,1, 1.554, 10538.239, 372.657, 52804.458 25/03/10,20:40:43,05,10,1, 11.9,1,1, 1.554, 10538.228, 372.661, 52804.459 25/03/10,20:40:43,06,10,1, 11.9,1,1, 1.554, 10538.189, 372.673, 52804.427 25/03/10,20:40:43,07,10,1, 11.9,1,1, 1.554, 10538.155, 372.683, 52804.434 25/03/10,20:40:43,08,10,1, 11.9,1,1, 1.554, 10538.139, 372.682, 52804.503 25/03/10,20:40:43,09,10,1, 11.9,1,1, 1.554, 10538.119, 372.721, 52804.553 25/03/10,20:40:43,10,10,1, 11.9,1,1, 1.554, 10538.093, 372.725, 52804.597 25/03/10,20:40:43,11,10,1, 11.9,1,1, 1.554, 10538.059, 372.696, 52804.594 25/03/10,20:40:43,12,10,1, 11.9,1,1, 1.554, 10538.042, 372.759, 52804.599 25/03/10,20:40:43,13,10,1, 11.9,1,1, 1.554, 10538.028, 372.741, 52804.563 25/03/10,20:40:43,14,10,1, 11.9,1,1, 1.554, 10538.010, 372.769, 52804.545 25/03/10,20:40:43,15,10,1, 11.9,1,1, 1.554, 10537.959, 372.760, 52804.527 25/03/10,20:40:43,16,10,1, 11.9,1,1, 1.554, 10537.935, 372.794, 52804.564 25/03/10,20:40:43,17,10,1, 11.9,1,1, 1.554, 10537.924, 372.779, 52804.574 25/03/10,20:40:43,18,10,1, 11.9,1,1, 1.554, 10537.924, 372.811, 52804.625 25/03/10,20:40:43,19,10,1, 11.9,1,1, 1.554, 10537.873, 372.794, 52804.636 25/03/10,20:40:44,00,09,1, 11.9,1,1, 1.552, 10537.866, 372.794, 52804.636 25/03/10,20:40:44,01,09,1, 11.9,1,1, 1.552, 10537.795, 372.805, 52804.652 25/03/10,20:40:44,02,09,1, 11.9,1,1, 1.552, 10537.781, 372.798, 52804.615 25/03/10,20:40:44,03,09,1, 11.9,1,1, 1.552, 10537.770, 372.790, 52804.679 25/03/10,20:40:44,04,09,1, 11.9,1,1, 1.552, 10537.732, 372.795, 52804.669 25/03/10,20:40:44,05,09,1, 11.9,1,1, 1.552, 10537.745, 372.809, 52804.618 25/03/10,20:40:44,06,09,1, 11.9,1,1, 1.552, 10537.711, 372.825, 52804.728 25/03/10,20:40:44,07,09,1, 11.9,1,1, 1.552, 10537.691, 372.843, 52804.707 25/03/10,20:40:44,08,09,1, 11.9,1,1, 1.552, 10537.678, 372.839, 52804.693 25/03/10,20:40:44,09,09,1, 11.9,1,1, 1.552, 10537.661, 372.850, 52804.723 25/03/10,20:40:44,10,09,1, 11.9,1,1, 1.552, 10537.592, 372.866, 52804.694 25/03/10,20:40:44,11,09,1, 11.9,1,1, 1.552, 10537.629, 372.910, 52804.781 25/03/10,20:40:44,12,09,1, 11.9,1,1, 1.552, 10537.581, 372.887, 52804.737 25/03/10,20:40:44,13,09,1, 11.9,1,1, 1.552, 10537.586, 372.914, 52804.702 25/03/10,20:40:44,14,09,1, 11.9,1,1, 1.552, 10537.559, 372.910, 52804.759 25/03/10,20:40:44,15,09,1, 11.9,1,1, 1.552, 10537.527, 372.918, 52804.829 25/03/10,20:40:44,16,09,1, 11.9,1,1, 1.552, 10537.526, 372.936, 52804.824 25/03/10,20:40:44,17,09,1, 11.9,1,1, 1.552, 10537.469, 372.952, 52804.908 25/03/10,20:40:44,18,09,1, 11.9,1,1, 1.552, 10537.461, 372.950, 52804.840 25/03/10,20:40:44,19,09,1, 11.9,1,1, 1.552, 10537.435, 372.955, 52804.841 25/03/10,20:40:45,00,09,1, 11.9,1,1, 1.555, 10537.432, 372.955, 52804.841 25/03/10,20:40:45,01,09,1, 11.9,1,1, 1.555, 10537.439, 372.949, 52804.780 25/03/10,20:40:45,02,09,1, 11.9,1,1, 1.555, 10537.395, 372.958, 52804.797 25/03/10,20:40:45,03,09,1, 11.9,1,1, 1.555, 10537.353, 372.964, 52804.829 25/03/10,20:40:45,04,09,1, 11.9,1,1, 1.555, 10537.360, 372.989, 52804.933 25/03/10,20:40:45,05,09,1, 11.9,1,1, 1.555, 10537.318, 372.975, 52804.850 25/03/10,20:40:45,06,09,1, 11.9,1,1, 1.555, 10537.328, 373.028, 52804.967 25/03/10,20:40:45,07,09,1, 11.9,1,1, 1.555, 10537.303, 373.020, 52804.883 25/03/10,20:40:45,08,09,1, 11.9,1,1, 1.555, 10537.297, 373.041, 52804.871 25/03/10,20:40:45,09,09,1, 11.9,1,1, 1.555, 10537.280, 373.033, 52804.930 25/03/10,20:40:45,10,09,1, 11.9,1,1, 1.555, 10537.265, 373.054, 52804.943 25/03/10,20:40:45,11,09,1, 11.9,1,1, 1.555, 10537.208, 373.045, 52804.887 25/03/10,20:40:45,12,09,1, 11.9,1,1, 1.555, 10537.208, 373.077, 52804.914 25/03/10,20:40:45,13,09,1, 11.9,1,1, 1.555, 10537.216, 373.081, 52804.981 25/03/10,20:40:45,14,09,1, 11.9,1,1, 1.555, 10537.171, 373.050, 52804.995 25/03/10,20:40:45,15,09,1, 11.9,1,1, 1.555, 10537.186, 373.086, 52804.916 25/03/10,20:40:45,16,09,1, 11.9,1,1, 1.555, 10537.143, 373.079, 52804.924 25/03/10,20:40:45,17,09,1, 11.9,1,1, 1.555, 10537.120, 373.094, 52804.938 25/03/10,20:40:45,18,09,1, 11.9,1,1, 1.555, 10537.161, 373.088, 52804.929 25/03/10,20:40:45,19,09,1, 11.9,1,1, 1.555, 10537.100, 373.104, 52804.942 25/03/10,20:40:46,00,09,1, 11.8,1,1, 1.554, 10537.099, 373.104, 52804.942 25/03/10,20:40:46,01,09,1, 11.8,1,1, 1.554, 10537.111, 373.140, 52805.075 25/03/10,20:40:46,02,09,1, 11.8,1,1, 1.554, 10537.044, 373.137, 52805.009 25/03/10,20:40:46,03,09,1, 11.8,1,1, 1.554, 10537.049, 373.155, 52805.127 25/03/10,20:40:46,04,09,1, 11.8,1,1, 1.554, 10537.032, 373.120, 52804.988 25/03/10,20:40:46,05,09,1, 11.8,1,1, 1.554, 10537.008, 373.162, 52804.841 25/03/10,20:40:46,06,09,1, 11.8,1,1, 1.554, 10537.010, 373.161, 52805.010 25/03/10,20:40:46,07,09,1, 11.8,1,1, 1.554, 10536.983, 373.192, 52805.082 25/03/10,20:40:46,08,09,1, 11.8,1,1, 1.554, 10536.963, 373.184, 52805.044 25/03/10,20:40:46,09,09,1, 11.8,1,1, 1.554, 10536.976, 373.225, 52805.112 25/03/10,20:40:46,10,09,1, 11.8,1,1, 1.554, 10536.968, 373.203, 52805.111 25/03/10,20:40:46,11,09,1, 11.8,1,1, 1.554, 10536.948, 373.209, 52805.106 25/03/10,20:40:46,12,09,1, 11.8,1,1, 1.554, 10536.930, 373.221, 52805.138 25/03/10,20:40:46,13,09,1, 11.8,1,1, 1.554, 10536.895, 373.227, 52805.109 25/03/10,20:40:46,14,09,1, 11.8,1,1, 1.554, 10536.921, 373.232, 52805.122 25/03/10,20:40:46,15,09,1, 11.8,1,1, 1.554, 10536.910, 373.230, 52805.136 25/03/10,20:40:46,16,09,1, 11.8,1,1, 1.554, 10536.868, 373.235, 52805.104 25/03/10,20:40:46,17,09,1, 11.8,1,1, 1.554, 10536.852, 373.219, 52805.082 25/03/10,20:40:46,18,09,1, 11.8,1,1, 1.554, 10536.803, 373.256, 52805.355 25/03/10,20:40:46,19,09,1, 11.8,1,1, 1.554, 10536.815, 373.248, 52805.208 25/03/10,20:40:47,00,09,1, 11.9,1,1, 1.557, 10536.815, 373.248, 52805.208 25/03/10,20:40:47,01,09,1, 11.9,1,1, 1.557, 10536.813, 373.274, 52805.165 25/03/10,20:40:47,02,09,1, 11.9,1,1, 1.557, 10536.799, 373.305, 52805.286 25/03/10,20:40:47,03,09,1, 11.9,1,1, 1.557, 10536.759, 373.293, 52805.167 25/03/10,20:40:47,04,09,1, 11.9,1,1, 1.557, 10536.762, 373.291, 52805.105 25/03/10,20:40:47,05,09,1, 11.9,1,1, 1.557, 10536.734, 373.311, 52805.194 25/03/10,20:40:47,06,09,1, 11.9,1,1, 1.557, 10536.733, 373.315, 52805.241 25/03/10,20:40:47,07,09,1, 11.9,1,1, 1.557, 10536.712, 373.327, 52805.273 25/03/10,20:40:47,08,09,1, 11.9,1,1, 1.557, 10536.663, 373.330, 52805.318 25/03/10,20:40:47,09,09,1, 11.9,1,1, 1.557, 10536.683, 373.355, 52805.270 25/03/10,20:40:47,10,09,1, 11.9,1,1, 1.557, 10536.646, 373.340, 52805.255 25/03/10,20:40:47,11,09,1, 11.9,1,1, 1.557, 10536.644, 373.353, 52805.259 25/03/10,20:40:47,12,09,1, 11.9,1,1, 1.557, 10536.624, 373.367, 52805.281 25/03/10,20:40:47,13,09,1, 11.9,1,1, 1.557, 10536.592, 373.363, 52805.261 25/03/10,20:40:47,14,09,1, 11.9,1,1, 1.557, 10536.607, 373.349, 52805.354 25/03/10,20:40:47,15,09,1, 11.9,1,1, 1.557, 10536.572, 373.382, 52805.392 25/03/10,20:40:47,16,09,1, 11.9,1,1, 1.557, 10536.571, 373.399, 52805.324 25/03/10,20:40:47,17,09,1, 11.9,1,1, 1.557, 10536.536, 373.412, 52805.131 25/03/10,20:40:47,18,09,1, 11.9,1,1, 1.557, 10536.570, 373.388, 52805.316 25/03/10,20:40:47,19,09,1, 11.9,1,1, 1.557, 10536.575, 373.404, 52805.350 25/03/10,20:40:48,00,10,1, 12.0,1,1, 1.552, 10536.573, 373.404, 52805.350 25/03/10,20:40:48,01,10,1, 12.0,1,1, 1.552, 10536.498, 373.466, 52805.399 25/03/10,20:40:48,02,10,1, 12.0,1,1, 1.552, 10536.479, 373.437, 52805.404 25/03/10,20:40:48,03,10,1, 12.0,1,1, 1.552, 10536.479, 373.470, 52805.421 25/03/10,20:40:48,04,10,1, 12.0,1,1, 1.552, 10536.475, 373.485, 52805.426 25/03/10,20:40:48,05,10,1, 12.0,1,1, 1.552, 10536.440, 373.474, 52805.504 25/03/10,20:40:48,06,10,1, 12.0,1,1, 1.552, 10536.435, 373.490, 52805.482 25/03/10,20:40:48,07,10,1, 12.0,1,1, 1.552, 10536.419, 373.490, 52805.443 25/03/10,20:40:48,08,10,1, 12.0,1,1, 1.552, 10536.390, 373.492, 52805.398 25/03/10,20:40:48,09,10,1, 12.0,1,1, 1.552, 10536.380, 373.476, 52805.412 25/03/10,20:40:48,10,10,1, 12.0,1,1, 1.552, 10536.377, 373.484, 52805.437 25/03/10,20:40:48,11,10,1, 12.0,1,1, 1.552, 10536.364, 373.501, 52805.413 25/03/10,20:40:48,12,10,1, 12.0,1,1, 1.552, 10536.352, 373.533, 52805.495 25/03/10,20:40:48,13,10,1, 12.0,1,1, 1.552, 10536.314, 373.514, 52805.552 25/03/10,20:40:48,14,10,1, 12.0,1,1, 1.552, 10536.327, 373.544, 52805.552 25/03/10,20:40:48,15,10,1, 12.0,1,1, 1.552, 10536.326, 373.540, 52805.599 25/03/10,20:40:48,16,10,1, 12.0,1,1, 1.552, 10536.312, 373.541, 52805.498 25/03/10,20:40:48,17,10,1, 12.0,1,1, 1.552, 10536.290, 373.552, 52805.526 25/03/10,20:40:48,18,10,1, 12.0,1,1, 1.552, 10536.285, 373.588, 52805.481 25/03/10,20:40:48,19,10,1, 12.0,1,1, 1.552, 10536.269, 373.585, 52805.543 25/03/10,20:40:49,00,09,1, 11.9,1,1, 1.555, 10536.264, 373.585, 52805.543 25/03/10,20:40:49,01,09,1, 11.9,1,1, 1.555, 10536.220, 373.572, 52805.557 25/03/10,20:40:49,02,09,1, 11.9,1,1, 1.555, 10536.203, 373.586, 52805.603 25/03/10,20:40:49,03,09,1, 11.9,1,1, 1.555, 10536.178, 373.604, 52805.576 25/03/10,20:40:49,04,09,1, 11.9,1,1, 1.555, 10536.191, 373.592, 52805.561 25/03/10,20:40:49,05,09,1, 11.9,1,1, 1.555, 10536.172, 373.619, 52805.534 25/03/10,20:40:49,06,09,1, 11.9,1,1, 1.555, 10536.147, 373.586, 52805.547 25/03/10,20:40:49,07,09,1, 11.9,1,1, 1.555, 10536.179, 373.595, 52805.577 25/03/10,20:40:49,08,09,1, 11.9,1,1, 1.555, 10536.115, 373.599, 52805.606 25/03/10,20:40:49,09,09,1, 11.9,1,1, 1.555, 10536.143, 373.612, 52805.634 25/03/10,20:40:49,10,09,1, 11.9,1,1, 1.555, 10536.113, 373.620, 52805.623 25/03/10,20:40:49,11,09,1, 11.9,1,1, 1.555, 10536.105, 373.662, 52805.651 25/03/10,20:40:49,12,09,1, 11.9,1,1, 1.555, 10536.093, 373.665, 52805.642 25/03/10,20:40:49,13,09,1, 11.9,1,1, 1.555, 10536.091, 373.701, 52805.656 25/03/10,20:40:49,14,09,1, 11.9,1,1, 1.555, 10536.058, 373.654, 52805.619 25/03/10,20:40:49,15,09,1, 11.9,1,1, 1.555, 10536.057, 373.683, 52805.669 25/03/10,20:40:49,16,09,1, 11.9,1,1, 1.555, 10536.054, 373.678, 52805.594 25/03/10,20:40:49,17,09,1, 11.9,1,1, 1.555, 10536.050, 373.677, 52805.691 25/03/10,20:40:49,18,09,1, 11.9,1,1, 1.555, 10536.026, 373.712, 52805.702 25/03/10,20:40:49,19,09,1, 11.9,1,1, 1.555, 10535.999, 373.681, 52805.664 25/03/10,20:40:50,00,09,1, 12.0,1,1, 1.556, 10535.997, 373.681, 52805.664 25/03/10,20:40:50,01,09,1, 12.0,1,1, 1.556, 10535.994, 373.707, 52805.710 25/03/10,20:40:50,02,09,1, 12.0,1,1, 1.556, 10535.952, 373.718, 52805.729 25/03/10,20:40:50,03,09,1, 12.0,1,1, 1.556, 10535.956, 373.706, 52805.694 25/03/10,20:40:50,04,09,1, 12.0,1,1, 1.556, 10535.946, 373.704, 52805.756 25/03/10,20:40:50,05,09,1, 12.0,1,1, 1.556, 10535.948, 373.695, 52805.697 25/03/10,20:40:50,06,09,1, 12.0,1,1, 1.556, 10535.948, 373.712, 52805.809 25/03/10,20:40:50,07,09,1, 12.0,1,1, 1.556, 10535.930, 373.727, 52805.774 25/03/10,20:40:50,08,09,1, 12.0,1,1, 1.556, 10535.905, 373.740, 52805.770 25/03/10,20:40:50,09,09,1, 12.0,1,1, 1.556, 10535.936, 373.732, 52805.723 25/03/10,20:40:50,10,09,1, 12.0,1,1, 1.556, 10535.911, 373.773, 52805.820 25/03/10,20:40:50,11,09,1, 12.0,1,1, 1.556, 10535.868, 373.748, 52805.819 25/03/10,20:40:50,12,09,1, 12.0,1,1, 1.556, 10535.886, 373.791, 52805.885 25/03/10,20:40:50,13,09,1, 12.0,1,1, 1.556, 10535.860, 373.747, 52805.709 25/03/10,20:40:50,14,09,1, 12.0,1,1, 1.556, 10535.885, 373.785, 52805.884 25/03/10,20:40:50,15,09,1, 12.0,1,1, 1.556, 10535.888, 373.755, 52805.731 25/03/10,20:40:50,16,09,1, 12.0,1,1, 1.556, 10535.873, 373.766, 52805.792 25/03/10,20:40:50,17,09,1, 12.0,1,1, 1.556, 10535.856, 373.771, 52805.819 25/03/10,20:40:50,18,09,1, 12.0,1,1, 1.556, 10535.827, 373.785, 52805.960 25/03/10,20:40:50,19,09,1, 12.0,1,1, 1.556, 10535.838, 373.777, 52805.839 25/03/10,20:40:51,00,08,1, 11.9,1,1, 1.556, 10535.830, 373.777, 52805.839 25/03/10,20:40:51,01,08,1, 11.9,1,1, 1.556, 10535.810, 373.790, 52805.868 25/03/10,20:40:51,02,08,1, 11.9,1,1, 1.556, 10535.795, 373.769, 52805.925 25/03/10,20:40:51,03,08,1, 11.9,1,1, 1.556, 10535.785, 373.796, 52805.975 25/03/10,20:40:51,04,08,1, 11.9,1,1, 1.556, 10535.799, 373.804, 52805.894 25/03/10,20:40:51,05,08,1, 11.9,1,1, 1.556, 10535.790, 373.822, 52806.033 25/03/10,20:40:51,06,08,1, 11.9,1,1, 1.556, 10535.801, 373.819, 52805.912 25/03/10,20:40:51,07,08,1, 11.9,1,1, 1.556, 10535.772, 373.809, 52805.913 25/03/10,20:40:51,08,08,1, 11.9,1,1, 1.556, 10535.774, 373.823, 52805.932 25/03/10,20:40:51,09,08,1, 11.9,1,1, 1.556, 10535.766, 373.818, 52805.921 25/03/10,20:40:51,10,08,1, 11.9,1,1, 1.556, 10535.741, 373.848, 52805.919 25/03/10,20:40:51,11,08,1, 11.9,1,1, 1.556, 10535.754, 373.862, 52806.013 25/03/10,20:40:51,12,08,1, 11.9,1,1, 1.556, 10535.735, 373.858, 52806.007 25/03/10,20:40:51,13,08,1, 11.9,1,1, 1.556, 10535.729, 373.835, 52806.004 25/03/10,20:40:51,14,08,1, 11.9,1,1, 1.556, 10535.730, 373.862, 52806.019 25/03/10,20:40:51,15,08,1, 11.9,1,1, 1.556, 10535.724, 373.859, 52806.005 25/03/10,20:40:51,16,08,1, 11.9,1,1, 1.556, 10535.691, 373.870, 52806.034 25/03/10,20:40:51,17,08,1, 11.9,1,1, 1.556, 10535.701, 373.831, 52805.986 25/03/10,20:40:51,18,08,1, 11.9,1,1, 1.556, 10535.693, 373.863, 52806.087 25/03/10,20:40:51,19,08,1, 11.9,1,1, 1.556, 10535.692, 373.822, 52806.047 25/03/10,20:40:52,00,10,1, 11.9,1,1, 1.555, 10535.688, 373.822, 52806.047 25/03/10,20:40:52,01,10,1, 11.9,1,1, 1.555, 10535.668, 373.874, 52806.066 25/03/10,20:40:52,02,10,1, 11.9,1,1, 1.555, 10535.692, 373.913, 52806.118 25/03/10,20:40:52,03,10,1, 11.9,1,1, 1.555, 10535.644, 373.915, 52806.160 25/03/10,20:40:52,04,10,1, 11.9,1,1, 1.555, 10535.637, 373.938, 52806.148 25/03/10,20:40:52,05,10,1, 11.9,1,1, 1.555, 10535.664, 373.922, 52806.130 25/03/10,20:40:52,06,10,1, 11.9,1,1, 1.555, 10535.637, 373.908, 52806.089 25/03/10,20:40:52,07,10,1, 11.9,1,1, 1.555, 10535.608, 373.943, 52806.098 25/03/10,20:40:52,08,10,1, 11.9,1,1, 1.555, 10535.596, 373.936, 52806.174 25/03/10,20:40:52,09,10,1, 11.9,1,1, 1.555, 10535.620, 373.944, 52806.075 25/03/10,20:40:52,10,10,1, 11.9,1,1, 1.555, 10535.615, 373.941, 52806.195 25/03/10,20:40:52,11,10,1, 11.9,1,1, 1.555, 10535.602, 373.976, 52806.268 25/03/10,20:40:52,12,10,1, 11.9,1,1, 1.555, 10535.609, 373.959, 52806.266 25/03/10,20:40:52,13,10,1, 11.9,1,1, 1.555, 10535.589, 373.946, 52806.230 25/03/10,20:40:52,14,10,1, 11.9,1,1, 1.555, 10535.585, 373.946, 52806.216 25/03/10,20:40:52,15,10,1, 11.9,1,1, 1.555, 10535.597, 373.966, 52806.188 25/03/10,20:40:52,16,10,1, 11.9,1,1, 1.555, 10535.583, 373.950, 52806.132 25/03/10,20:40:52,17,10,1, 11.9,1,1, 1.555, 10535.576, 373.991, 52806.213 25/03/10,20:40:52,18,10,1, 11.9,1,1, 1.555, 10535.551, 373.997, 52806.209 25/03/10,20:40:52,19,10,1, 11.9,1,1, 1.555, 10535.578, 373.967, 52806.248 25/03/10,20:40:53,00,08,1, 11.9,1,1, 1.552, 10535.572, 373.967, 52806.248 25/03/10,20:40:53,01,08,1, 11.9,1,1, 1.552, 10535.581, 374.019, 52806.251 25/03/10,20:40:53,02,08,1, 11.9,1,1, 1.552, 10535.566, 374.037, 52806.395 25/03/10,20:40:53,03,08,1, 11.9,1,1, 1.552, 10535.564, 374.050, 52806.364 25/03/10,20:40:53,04,08,1, 11.9,1,1, 1.552, 10535.584, 374.017, 52806.289 25/03/10,20:40:53,05,08,1, 11.9,1,1, 1.552, 10535.541, 374.048, 52806.370 25/03/10,20:40:53,06,08,1, 11.9,1,1, 1.552, 10535.541, 374.044, 52806.247 25/03/10,20:40:53,07,08,1, 11.9,1,1, 1.552, 10535.548, 374.022, 52806.255 25/03/10,20:40:53,08,08,1, 11.9,1,1, 1.552, 10535.559, 374.042, 52806.297 25/03/10,20:40:53,09,08,1, 11.9,1,1, 1.552, 10535.533, 374.036, 52806.363 25/03/10,20:40:53,10,08,1, 11.9,1,1, 1.552, 10535.511, 374.049, 52806.350 25/03/10,20:40:53,11,08,1, 11.9,1,1, 1.552, 10535.509, 374.022, 52806.395 25/03/10,20:40:53,12,08,1, 11.9,1,1, 1.552, 10535.516, 374.053, 52806.358 25/03/10,20:40:53,13,08,1, 11.9,1,1, 1.552, 10535.502, 374.044, 52806.302 25/03/10,20:40:53,14,08,1, 11.9,1,1, 1.552, 10535.504, 374.081, 52806.265 25/03/10,20:40:53,15,08,1, 11.9,1,1, 1.552, 10535.524, 374.047, 52806.282 25/03/10,20:40:53,16,08,1, 11.9,1,1, 1.552, 10535.532, 374.078, 52806.374 25/03/10,20:40:53,17,08,1, 11.9,1,1, 1.552, 10535.521, 374.074, 52806.363 25/03/10,20:40:53,18,08,1, 11.9,1,1, 1.552, 10535.493, 374.133, 52806.449 25/03/10,20:40:53,19,08,1, 11.9,1,1, 1.552, 10535.493, 374.117, 52806.436 25/03/10,20:40:54,00,09,1, 11.9,1,1, 1.557, 10535.488, 374.117, 52806.436 25/03/10,20:40:54,01,09,1, 11.9,1,1, 1.557, 10535.480, 374.093, 52806.453 25/03/10,20:40:54,02,09,1, 11.9,1,1, 1.557, 10535.504, 374.112, 52806.462 25/03/10,20:40:54,03,09,1, 11.9,1,1, 1.557, 10535.500, 374.110, 52806.365 25/03/10,20:40:54,04,09,1, 11.9,1,1, 1.557, 10535.509, 374.122, 52806.388 25/03/10,20:40:54,05,09,1, 11.9,1,1, 1.557, 10535.514, 374.130, 52806.444 25/03/10,20:40:54,06,09,1, 11.9,1,1, 1.557, 10535.482, 374.120, 52806.348 25/03/10,20:40:54,07,09,1, 11.9,1,1, 1.557, 10535.479, 374.132, 52806.472 25/03/10,20:40:54,08,09,1, 11.9,1,1, 1.557, 10535.498, 374.120, 52806.561 25/03/10,20:40:54,09,09,1, 11.9,1,1, 1.557, 10535.470, 374.157, 52806.568 25/03/10,20:40:54,10,09,1, 11.9,1,1, 1.557, 10535.501, 374.135, 52806.544 25/03/10,20:40:54,11,09,1, 11.9,1,1, 1.557, 10535.465, 374.155, 52806.508 25/03/10,20:40:54,12,09,1, 11.9,1,1, 1.557, 10535.479, 374.129, 52806.408 25/03/10,20:40:54,13,09,1, 11.9,1,1, 1.557, 10535.482, 374.150, 52806.406 25/03/10,20:40:54,14,09,1, 11.9,1,1, 1.557, 10535.481, 374.138, 52806.420 25/03/10,20:40:54,15,09,1, 11.9,1,1, 1.557, 10535.498, 374.170, 52806.473 25/03/10,20:40:54,16,09,1, 11.9,1,1, 1.557, 10535.497, 374.171, 52806.638 25/03/10,20:40:54,17,09,1, 11.9,1,1, 1.557, 10535.466, 374.194, 52806.696 25/03/10,20:40:54,18,09,1, 11.9,1,1, 1.557, 10535.474, 374.201, 52806.610 25/03/10,20:40:54,19,09,1, 11.9,1,1, 1.557, 10535.488, 374.209, 52806.596 25/03/10,20:40:55,00,08,1, 11.9,1,1, 1.556, 10535.480, 374.209, 52806.596 25/03/10,20:40:55,01,08,1, 11.9,1,1, 1.556, 10535.456, 374.193, 52806.543 25/03/10,20:40:55,02,08,1, 11.9,1,1, 1.556, 10535.450, 374.188, 52806.521 25/03/10,20:40:55,03,08,1, 11.9,1,1, 1.556, 10535.480, 374.198, 52806.610 25/03/10,20:40:55,04,08,1, 11.9,1,1, 1.556, 10535.465, 374.182, 52806.533 25/03/10,20:40:55,05,08,1, 11.9,1,1, 1.556, 10535.429, 374.183, 52806.572 25/03/10,20:40:55,06,08,1, 11.9,1,1, 1.556, 10535.431, 374.212, 52806.635 25/03/10,20:40:55,07,08,1, 11.9,1,1, 1.556, 10535.449, 374.195, 52806.601 25/03/10,20:40:55,08,08,1, 11.9,1,1, 1.556, 10535.446, 374.209, 52806.692 25/03/10,20:40:55,09,08,1, 11.9,1,1, 1.556, 10535.409, 374.202, 52806.576 25/03/10,20:40:55,10,08,1, 11.9,1,1, 1.556, 10535.423, 374.234, 52806.678 25/03/10,20:40:55,11,08,1, 11.9,1,1, 1.556, 10535.423, 374.254, 52806.665 25/03/10,20:40:55,12,08,1, 11.9,1,1, 1.556, 10535.403, 374.238, 52806.683 25/03/10,20:40:55,13,08,1, 11.9,1,1, 1.556, 10535.383, 374.226, 52806.733 25/03/10,20:40:55,14,08,1, 11.9,1,1, 1.556, 10535.398, 374.280, 52806.713 25/03/10,20:40:55,15,08,1, 11.9,1,1, 1.556, 10535.396, 374.281, 52806.752 25/03/10,20:40:55,16,08,1, 11.9,1,1, 1.556, 10535.364, 374.261, 52806.765 25/03/10,20:40:55,17,08,1, 11.9,1,1, 1.556, 10535.385, 374.291, 52806.747 25/03/10,20:40:55,18,08,1, 11.9,1,1, 1.556, 10535.360, 374.272, 52806.657 25/03/10,20:40:55,19,08,1, 11.9,1,1, 1.556, 10535.385, 374.270, 52806.742 25/03/10,20:40:56,00,08,1, 11.9,1,1, 1.555, 10535.380, 374.270, 52806.742 25/03/10,20:40:56,01,08,1, 11.9,1,1, 1.555, 10535.360, 374.319, 52806.787 25/03/10,20:40:56,02,08,1, 11.9,1,1, 1.555, 10535.345, 374.286, 52806.729 25/03/10,20:40:56,03,08,1, 11.9,1,1, 1.555, 10535.334, 374.328, 52806.773 25/03/10,20:40:56,04,08,1, 11.9,1,1, 1.555, 10535.334, 374.312, 52806.806 25/03/10,20:40:56,05,08,1, 11.9,1,1, 1.555, 10535.319, 374.340, 52806.790 25/03/10,20:40:56,06,08,1, 11.9,1,1, 1.555, 10535.306, 374.323, 52806.770 25/03/10,20:40:56,07,08,1, 11.9,1,1, 1.555, 10535.299, 374.307, 52806.844 25/03/10,20:40:56,08,08,1, 11.9,1,1, 1.555, 10535.288, 374.334, 52806.839 25/03/10,20:40:56,09,08,1, 11.9,1,1, 1.555, 10535.287, 374.341, 52806.863 25/03/10,20:40:56,10,08,1, 11.9,1,1, 1.555, 10535.277, 374.356, 52806.861 25/03/10,20:40:56,11,08,1, 11.9,1,1, 1.555, 10535.291, 374.389, 52806.972 25/03/10,20:40:56,12,08,1, 11.9,1,1, 1.555, 10535.251, 374.402, 52806.888 25/03/10,20:40:56,13,08,1, 11.9,1,1, 1.555, 10535.248, 374.393, 52806.870 25/03/10,20:40:56,14,08,1, 11.9,1,1, 1.555, 10535.244, 374.415, 52806.893 25/03/10,20:40:56,15,08,1, 11.9,1,1, 1.555, 10535.238, 374.384, 52806.893 25/03/10,20:40:56,16,08,1, 11.9,1,1, 1.555, 10535.239, 374.433, 52806.847 25/03/10,20:40:56,17,08,1, 11.9,1,1, 1.555, 10535.226, 374.412, 52806.852 25/03/10,20:40:56,18,08,1, 11.9,1,1, 1.555, 10535.209, 374.418, 52806.858 25/03/10,20:40:56,19,08,1, 11.9,1,1, 1.555, 10535.201, 374.404, 52806.936 25/03/10,20:40:57,00,08,1, 11.9,1,1, 1.555, 10535.196, 374.404, 52806.936 25/03/10,20:40:57,01,08,1, 11.9,1,1, 1.555, 10535.148, 374.406, 52806.944 25/03/10,20:40:57,02,08,1, 11.9,1,1, 1.555, 10535.147, 374.455, 52807.068 25/03/10,20:40:57,03,08,1, 11.9,1,1, 1.555, 10535.147, 374.460, 52807.020 25/03/10,20:40:57,04,08,1, 11.9,1,1, 1.555, 10535.154, 374.484, 52806.952 25/03/10,20:40:57,05,08,1, 11.9,1,1, 1.555, 10535.117, 374.469, 52806.961 25/03/10,20:40:57,06,08,1, 11.9,1,1, 1.555, 10535.109, 374.475, 52806.994 25/03/10,20:40:57,07,08,1, 11.9,1,1, 1.555, 10535.137, 374.468, 52807.006 25/03/10,20:40:57,08,08,1, 11.9,1,1, 1.555, 10535.111, 374.489, 52807.019 25/03/10,20:40:57,09,08,1, 11.9,1,1, 1.555, 10535.114, 374.492, 52807.028 25/03/10,20:40:57,10,08,1, 11.9,1,1, 1.555, 10535.087, 374.502, 52807.029 25/03/10,20:40:57,11,08,1, 11.9,1,1, 1.555, 10535.103, 374.502, 52807.041 25/03/10,20:40:57,12,08,1, 11.9,1,1, 1.555, 10535.070, 374.515, 52806.988 25/03/10,20:40:57,13,08,1, 11.9,1,1, 1.555, 10535.064, 374.509, 52807.100 25/03/10,20:40:57,14,08,1, 11.9,1,1, 1.555, 10535.058, 374.527, 52807.103 25/03/10,20:40:57,15,08,1, 11.9,1,1, 1.555, 10535.055, 374.520, 52807.167 25/03/10,20:40:57,16,08,1, 11.9,1,1, 1.555, 10535.052, 374.534, 52807.171 25/03/10,20:40:57,17,08,1, 11.9,1,1, 1.555, 10535.038, 374.551, 52807.170 25/03/10,20:40:57,18,08,1, 11.9,1,1, 1.555, 10535.027, 374.540, 52807.151 25/03/10,20:40:57,19,08,1, 11.9,1,1, 1.555, 10534.993, 374.576, 52807.144 25/03/10,20:40:58,00,08,1, 11.9,1,1, 1.554, 10534.987, 374.576, 52807.144 25/03/10,20:40:58,01,08,1, 11.9,1,1, 1.554, 10535.017, 374.567, 52807.075 25/03/10,20:40:58,02,08,1, 11.9,1,1, 1.554, 10534.983, 374.568, 52807.163 25/03/10,20:40:58,03,08,1, 11.9,1,1, 1.554, 10534.974, 374.581, 52807.082 25/03/10,20:40:58,04,08,1, 11.9,1,1, 1.554, 10534.969, 374.577, 52807.190 25/03/10,20:40:58,05,08,1, 11.9,1,1, 1.554, 10534.976, 374.601, 52807.231 25/03/10,20:40:58,06,08,1, 11.9,1,1, 1.554, 10534.956, 374.601, 52807.246 25/03/10,20:40:58,07,08,1, 11.9,1,1, 1.554, 10534.942, 374.628, 52807.197 25/03/10,20:40:58,08,08,1, 11.9,1,1, 1.554, 10534.972, 374.628, 52807.259 25/03/10,20:40:58,09,08,1, 11.9,1,1, 1.554, 10534.933, 374.634, 52807.243 25/03/10,20:40:58,10,08,1, 11.9,1,1, 1.554, 10534.967, 374.643, 52807.151 25/03/10,20:40:58,11,08,1, 11.9,1,1, 1.554, 10534.919, 374.643, 52807.151 25/03/10,20:40:58,12,08,1, 11.9,1,1, 1.554, 10534.941, 374.630, 52807.136 25/03/10,20:40:58,13,08,1, 11.9,1,1, 1.554, 10534.939, 374.660, 52807.200 25/03/10,20:40:58,14,08,1, 11.9,1,1, 1.554, 10534.908, 374.655, 52807.231 25/03/10,20:40:58,15,08,1, 11.9,1,1, 1.554, 10534.921, 374.689, 52807.287 25/03/10,20:40:58,16,08,1, 11.9,1,1, 1.554, 10534.896, 374.695, 52807.330 25/03/10,20:40:58,17,08,1, 11.9,1,1, 1.554, 10534.888, 374.678, 52807.284 25/03/10,20:40:58,18,08,1, 11.9,1,1, 1.554, 10534.893, 374.680, 52807.291 25/03/10,20:40:58,19,08,1, 11.9,1,1, 1.554, 10534.923, 374.683, 52807.295 25/03/10,20:40:59,00,08,1, 11.9,1,1, 1.556, 10534.921, 374.683, 52807.295 25/03/10,20:40:59,01,08,1, 11.9,1,1, 1.556, 10534.886, 374.686, 52807.271 25/03/10,20:40:59,02,08,1, 11.9,1,1, 1.556, 10534.890, 374.730, 52807.330 25/03/10,20:40:59,03,08,1, 11.9,1,1, 1.556, 10534.886, 374.716, 52807.402 25/03/10,20:40:59,04,08,1, 11.9,1,1, 1.556, 10534.858, 374.711, 52807.378 25/03/10,20:40:59,05,08,1, 11.9,1,1, 1.556, 10534.879, 374.751, 52807.425 25/03/10,20:40:59,06,08,1, 11.9,1,1, 1.556, 10534.862, 374.732, 52807.364 25/03/10,20:40:59,07,08,1, 11.9,1,1, 1.556, 10534.857, 374.747, 52807.327 25/03/10,20:40:59,08,08,1, 11.9,1,1, 1.556, 10534.872, 374.778, 52807.373 25/03/10,20:40:59,09,08,1, 11.9,1,1, 1.556, 10534.843, 374.770, 52807.342 25/03/10,20:40:59,10,08,1, 11.9,1,1, 1.556, 10534.853, 374.762, 52807.450 25/03/10,20:40:59,11,08,1, 11.9,1,1, 1.556, 10534.859, 374.793, 52807.476 25/03/10,20:40:59,12,08,1, 11.9,1,1, 1.556, 10534.840, 374.770, 52807.495 25/03/10,20:40:59,13,08,1, 11.9,1,1, 1.556, 10534.861, 374.823, 52807.484 25/03/10,20:40:59,14,08,1, 11.9,1,1, 1.556, 10534.830, 374.809, 52807.471 25/03/10,20:40:59,15,08,1, 11.9,1,1, 1.556, 10534.838, 374.818, 52807.466 25/03/10,20:40:59,16,08,1, 11.9,1,1, 1.556, 10534.819, 374.847, 52807.434 25/03/10,20:40:59,17,08,1, 11.9,1,1, 1.556, 10534.832, 374.839, 52807.438 25/03/10,20:40:59,18,08,1, 11.9,1,1, 1.556, 10534.829, 374.853, 52807.459 25/03/10,20:40:59,19,08,1, 11.9,1,1, 1.556, 10534.841, 374.842, 52807.509 25/03/10,20:41:00,00,08,1, 11.9,1,1, 1.555, 10534.837, 374.842, 52807.509 25/03/10,20:41:00,01,08,1, 11.9,1,1, 1.555, 10534.816, 374.868, 52807.514 25/03/10,20:41:00,02,08,1, 11.9,1,1, 1.555, 10534.793, 374.864, 52807.468 25/03/10,20:41:00,03,08,1, 11.9,1,1, 1.555, 10534.798, 374.888, 52807.507 25/03/10,20:41:00,04,08,1, 11.9,1,1, 1.555, 10534.803, 374.888, 52807.470 25/03/10,20:41:00,05,08,1, 11.9,1,1, 1.555, 10534.785, 374.940, 52807.523 25/03/10,20:41:00,06,08,1, 11.9,1,1, 1.555, 10534.780, 374.914, 52807.585 25/03/10,20:41:00,07,08,1, 11.9,1,1, 1.555, 10534.801, 374.953, 52807.633 25/03/10,20:41:00,08,08,1, 11.9,1,1, 1.555, 10534.769, 374.943, 52807.655 25/03/10,20:41:00,09,08,1, 11.9,1,1, 1.555, 10534.787, 374.997, 52807.611 25/03/10,20:41:00,10,08,1, 11.9,1,1, 1.555, 10534.807, 374.977, 52807.656 25/03/10,20:41:00,11,08,1, 11.9,1,1, 1.555, 10534.771, 374.995, 52807.545 25/03/10,20:41:00,12,08,1, 11.9,1,1, 1.555, 10534.774, 374.991, 52807.574 25/03/10,20:41:00,13,08,1, 11.9,1,1, 1.555, 10534.782, 375.003, 52807.619 25/03/10,20:41:00,14,08,1, 11.9,1,1, 1.555, 10534.773, 375.007, 52807.624 25/03/10,20:41:00,15,08,1, 11.9,1,1, 1.555, 10534.777, 375.039, 52807.631 25/03/10,20:41:00,16,08,1, 11.9,1,1, 1.555, 10534.760, 375.048, 52807.666 25/03/10,20:41:00,17,08,1, 11.9,1,1, 1.555, 10534.763, 375.044, 52807.682 25/03/10,20:41:00,18,08,1, 11.9,1,1, 1.555, 10534.764, 375.058, 52807.705 25/03/10,20:41:00,19,08,1, 11.9,1,1, 1.555, 10534.756, 375.054, 52807.714 25/03/10,20:41:01,00,08,1, 11.9,1,1, 1.551, 10534.754, 375.054, 52807.714 25/03/10,20:41:01,01,08,1, 11.9,1,1, 1.551, 10534.750, 375.070, 52807.645 25/03/10,20:41:01,02,08,1, 11.9,1,1, 1.551, 10534.767, 375.093, 52807.652 25/03/10,20:41:01,03,08,1, 11.9,1,1, 1.551, 10534.750, 375.085, 52807.661 25/03/10,20:41:01,04,08,1, 11.9,1,1, 1.551, 10534.762, 375.136, 52807.719 25/03/10,20:41:01,05,08,1, 11.9,1,1, 1.551, 10534.764, 375.107, 52807.751 25/03/10,20:41:01,06,08,1, 11.9,1,1, 1.551, 10534.734, 375.136, 52807.797 25/03/10,20:41:01,07,08,1, 11.9,1,1, 1.551, 10534.747, 375.122, 52807.752 25/03/10,20:41:01,08,08,1, 11.9,1,1, 1.551, 10534.762, 375.110, 52807.811 25/03/10,20:41:01,09,08,1, 11.9,1,1, 1.551, 10534.733, 375.107, 52807.750 25/03/10,20:41:01,10,08,1, 11.9,1,1, 1.551, 10534.737, 375.141, 52807.747 25/03/10,20:41:01,11,08,1, 11.9,1,1, 1.551, 10534.745, 375.143, 52807.795 25/03/10,20:41:01,12,08,1, 11.9,1,1, 1.551, 10534.748, 375.144, 52807.795 25/03/10,20:41:01,13,08,1, 11.9,1,1, 1.551, 10534.742, 375.161, 52807.870 25/03/10,20:41:01,14,08,1, 11.9,1,1, 1.551, 10534.752, 375.168, 52807.881 25/03/10,20:41:01,15,08,1, 11.9,1,1, 1.551, 10534.783, 375.199, 52807.807 25/03/10,20:41:01,16,08,1, 11.9,1,1, 1.551, 10534.765, 375.168, 52807.908 25/03/10,20:41:01,17,08,1, 11.9,1,1, 1.551, 10534.743, 375.203, 52807.868 25/03/10,20:41:01,18,08,1, 11.9,1,1, 1.551, 10534.772, 375.223, 52807.917 25/03/10,20:41:01,19,08,1, 11.9,1,1, 1.551, 10534.768, 375.219, 52807.833 25/03/10,20:41:02,00,08,1, 11.9,1,1, 1.550, 10534.762, 375.219, 52807.833 25/03/10,20:41:02,01,08,1, 11.9,1,1, 1.550, 10534.761, 375.272, 52807.935 25/03/10,20:41:02,02,08,1, 11.9,1,1, 1.550, 10534.736, 375.248, 52807.865 25/03/10,20:41:02,03,08,1, 11.9,1,1, 1.550, 10534.742, 375.287, 52808.011 25/03/10,20:41:02,04,08,1, 11.9,1,1, 1.550, 10534.769, 375.274, 52808.014 25/03/10,20:41:02,05,08,1, 11.9,1,1, 1.550, 10534.772, 375.309, 52807.943 25/03/10,20:41:02,06,08,1, 11.9,1,1, 1.550, 10534.767, 375.295, 52807.954 25/03/10,20:41:02,07,08,1, 11.9,1,1, 1.550, 10534.772, 375.306, 52807.910 25/03/10,20:41:02,08,08,1, 11.9,1,1, 1.550, 10534.792, 375.320, 52807.895 25/03/10,20:41:02,09,08,1, 11.9,1,1, 1.550, 10534.764, 375.298, 52807.906 25/03/10,20:41:02,10,08,1, 11.9,1,1, 1.550, 10534.798, 375.307, 52807.979 25/03/10,20:41:02,11,08,1, 11.9,1,1, 1.550, 10534.771, 375.327, 52808.041 25/03/10,20:41:02,12,08,1, 11.9,1,1, 1.550, 10534.822, 375.330, 52808.062 25/03/10,20:41:02,13,08,1, 11.9,1,1, 1.550, 10534.807, 375.345, 52808.070 25/03/10,20:41:02,14,08,1, 11.9,1,1, 1.550, 10534.812, 375.347, 52808.002 25/03/10,20:41:02,15,08,1, 11.9,1,1, 1.550, 10534.824, 375.361, 52807.995 25/03/10,20:41:02,16,08,1, 11.9,1,1, 1.550, 10534.854, 375.376, 52808.007 25/03/10,20:41:02,17,08,1, 11.9,1,1, 1.550, 10534.829, 375.383, 52808.073 25/03/10,20:41:02,18,08,1, 11.9,1,1, 1.550, 10534.860, 375.437, 52808.150 25/03/10,20:41:02,19,08,1, 11.9,1,1, 1.550, 10534.883, 375.427, 52808.110 25/03/10,20:41:03,00,08,1, 11.8,1,1, 1.554, 10534.879, 375.427, 52808.110 25/03/10,20:41:03,01,08,1, 11.8,1,1, 1.554, 10534.871, 375.469, 52808.068 25/03/10,20:41:03,02,08,1, 11.8,1,1, 1.554, 10534.886, 375.462, 52808.064 25/03/10,20:41:03,03,08,1, 11.8,1,1, 1.554, 10534.860, 375.480, 52808.122 25/03/10,20:41:03,04,08,1, 11.8,1,1, 1.554, 10534.921, 375.474, 52808.076 25/03/10,20:41:03,05,08,1, 11.8,1,1, 1.554, 10534.896, 375.480, 52808.221 25/03/10,20:41:03,06,08,1, 11.8,1,1, 1.554, 10534.913, 375.479, 52808.021 25/03/10,20:41:03,07,08,1, 11.8,1,1, 1.554, 10534.927, 375.492, 52808.086 25/03/10,20:41:03,08,08,1, 11.8,1,1, 1.554, 10534.920, 375.502, 52808.059 25/03/10,20:41:03,09,08,1, 11.8,1,1, 1.554, 10534.939, 375.529, 52808.081 25/03/10,20:41:03,10,08,1, 11.8,1,1, 1.554, 10534.929, 375.522, 52808.287 25/03/10,20:41:03,11,08,1, 11.8,1,1, 1.554, 10534.945, 375.529, 52808.267 25/03/10,20:41:03,12,08,1, 11.8,1,1, 1.554, 10534.942, 375.505, 52808.173 25/03/10,20:41:03,13,08,1, 11.8,1,1, 1.554, 10534.977, 375.567, 52808.173 25/03/10,20:41:03,14,08,1, 11.8,1,1, 1.554, 10534.970, 375.549, 52808.179 25/03/10,20:41:03,15,08,1, 11.8,1,1, 1.554, 10534.983, 375.588, 52808.163 25/03/10,20:41:03,16,08,1, 11.8,1,1, 1.554, 10535.003, 375.605, 52808.259 25/03/10,20:41:03,17,08,1, 11.8,1,1, 1.554, 10535.020, 375.615, 52808.246 25/03/10,20:41:03,18,08,1, 11.8,1,1, 1.554, 10535.020, 375.606, 52808.281 25/03/10,20:41:03,19,08,1, 11.8,1,1, 1.554, 10535.006, 375.633, 52808.271 25/03/10,20:41:04,00,08,1, 11.9,1,1, 1.554, 10535.004, 375.633, 52808.271 25/03/10,20:41:04,01,08,1, 11.9,1,1, 1.554, 10535.048, 375.648, 52808.211 25/03/10,20:41:04,02,08,1, 11.9,1,1, 1.554, 10535.062, 375.647, 52808.221 25/03/10,20:41:04,03,08,1, 11.9,1,1, 1.554, 10535.062, 375.648, 52808.267 25/03/10,20:41:04,04,08,1, 11.9,1,1, 1.554, 10535.064, 375.646, 52808.301 25/03/10,20:41:04,05,08,1, 11.9,1,1, 1.554, 10535.054, 375.647, 52808.313 25/03/10,20:41:04,06,08,1, 11.9,1,1, 1.554, 10535.092, 375.661, 52808.335 25/03/10,20:41:04,07,08,1, 11.9,1,1, 1.554, 10535.088, 375.644, 52808.334 25/03/10,20:41:04,08,08,1, 11.9,1,1, 1.554, 10535.102, 375.657, 52808.263 25/03/10,20:41:04,09,08,1, 11.9,1,1, 1.554, 10535.110, 375.646, 52808.254 25/03/10,20:41:04,10,08,1, 11.9,1,1, 1.554, 10535.114, 375.658, 52808.352 25/03/10,20:41:04,11,08,1, 11.9,1,1, 1.554, 10535.133, 375.674, 52808.297 25/03/10,20:41:04,12,08,1, 11.9,1,1, 1.554, 10535.150, 375.697, 52808.314 25/03/10,20:41:04,13,08,1, 11.9,1,1, 1.554, 10535.146, 375.704, 52808.352 25/03/10,20:41:04,14,08,1, 11.9,1,1, 1.554, 10535.183, 375.716, 52808.409 25/03/10,20:41:04,15,08,1, 11.9,1,1, 1.554, 10535.142, 375.720, 52808.305 25/03/10,20:41:04,16,08,1, 11.9,1,1, 1.554, 10535.171, 375.729, 52808.422 25/03/10,20:41:04,17,08,1, 11.9,1,1, 1.554, 10535.148, 375.747, 52808.458 25/03/10,20:41:04,18,08,1, 11.9,1,1, 1.554, 10535.169, 375.736, 52808.436 25/03/10,20:41:04,19,08,1, 11.9,1,1, 1.554, 10535.192, 375.728, 52808.396 25/03/10,20:41:05,00,08,1, 11.9,1,1, 1.555, 10535.188, 375.728, 52808.396 25/03/10,20:41:05,01,08,1, 11.9,1,1, 1.555, 10535.188, 375.754, 52808.392 25/03/10,20:41:05,02,08,1, 11.9,1,1, 1.555, 10535.202, 375.752, 52808.390 25/03/10,20:41:05,03,08,1, 11.9,1,1, 1.555, 10535.213, 375.755, 52808.514 25/03/10,20:41:05,04,08,1, 11.9,1,1, 1.555, 10535.208, 375.771, 52808.527 25/03/10,20:41:05,05,08,1, 11.9,1,1, 1.555, 10535.234, 375.798, 52808.482 25/03/10,20:41:05,06,08,1, 11.9,1,1, 1.555, 10535.220, 375.772, 52808.454 25/03/10,20:41:05,07,08,1, 11.9,1,1, 1.555, 10535.262, 375.830, 52808.543 25/03/10,20:41:05,08,08,1, 11.9,1,1, 1.555, 10535.244, 375.792, 52808.400 25/03/10,20:41:05,09,08,1, 11.9,1,1, 1.555, 10535.286, 375.804, 52808.532 25/03/10,20:41:05,10,08,1, 11.9,1,1, 1.555, 10535.268, 375.834, 52808.556 25/03/10,20:41:05,11,08,1, 11.9,1,1, 1.555, 10535.271, 375.855, 52808.651 25/03/10,20:41:05,12,08,1, 11.9,1,1, 1.555, 10535.291, 375.819, 52808.578 25/03/10,20:41:05,13,08,1, 11.9,1,1, 1.555, 10535.315, 375.865, 52808.623 25/03/10,20:41:05,14,08,1, 11.9,1,1, 1.555, 10535.309, 375.844, 52808.648 25/03/10,20:41:05,15,08,1, 11.9,1,1, 1.555, 10535.293, 375.854, 52808.584 25/03/10,20:41:05,16,08,1, 11.9,1,1, 1.555, 10535.331, 375.870, 52808.528 25/03/10,20:41:05,17,08,1, 11.9,1,1, 1.555, 10535.327, 375.846, 52808.604 25/03/10,20:41:05,18,08,1, 11.9,1,1, 1.555, 10535.350, 375.867, 52808.567 25/03/10,20:41:05,19,08,1, 11.9,1,1, 1.555, 10535.359, 375.857, 52808.537 25/03/10,20:41:06,00,08,1, 12.0,1,1, 1.557, 10535.355, 375.857, 52808.537 25/03/10,20:41:06,01,08,1, 12.0,1,1, 1.557, 10535.378, 375.900, 52808.620 25/03/10,20:41:06,02,08,1, 12.0,1,1, 1.557, 10535.370, 375.927, 52808.687 25/03/10,20:41:06,03,08,1, 12.0,1,1, 1.557, 10535.366, 375.932, 52808.806 25/03/10,20:41:06,04,08,1, 12.0,1,1, 1.557, 10535.385, 375.938, 52808.654 25/03/10,20:41:06,05,08,1, 12.0,1,1, 1.557, 10535.415, 375.946, 52808.591 25/03/10,20:41:06,06,08,1, 12.0,1,1, 1.557, 10535.447, 375.965, 52808.678 25/03/10,20:41:06,07,08,1, 12.0,1,1, 1.557, 10535.427, 375.947, 52808.696 25/03/10,20:41:06,08,08,1, 12.0,1,1, 1.557, 10535.462, 376.010, 52808.802 25/03/10,20:41:06,09,08,1, 12.0,1,1, 1.557, 10535.464, 376.010, 52808.728 25/03/10,20:41:06,10,08,1, 12.0,1,1, 1.557, 10535.498, 376.012, 52808.766 25/03/10,20:41:06,11,08,1, 12.0,1,1, 1.557, 10535.469, 376.027, 52808.798 25/03/10,20:41:06,12,08,1, 12.0,1,1, 1.557, 10535.516, 376.025, 52808.762 25/03/10,20:41:06,13,08,1, 12.0,1,1, 1.557, 10535.549, 376.034, 52808.769 25/03/10,20:41:06,14,08,1, 12.0,1,1, 1.557, 10535.537, 376.029, 52808.748 25/03/10,20:41:06,15,08,1, 12.0,1,1, 1.557, 10535.557, 376.036, 52808.874 25/03/10,20:41:06,16,08,1, 12.0,1,1, 1.557, 10535.583, 376.023, 52808.820 25/03/10,20:41:06,17,08,1, 12.0,1,1, 1.557, 10535.580, 376.054, 52808.839 25/03/10,20:41:06,18,08,1, 12.0,1,1, 1.557, 10535.586, 376.048, 52808.743 25/03/10,20:41:06,19,08,1, 12.0,1,1, 1.557, 10535.613, 376.064, 52808.835 25/03/10,20:41:07,00,08,1, 11.9,1,1, 1.551, 10535.605, 376.064, 52808.835 25/03/10,20:41:07,01,08,1, 11.9,1,1, 1.551, 10535.647, 376.072, 52808.840 25/03/10,20:41:07,02,08,1, 11.9,1,1, 1.551, 10535.648, 376.081, 52808.759 25/03/10,20:41:07,03,08,1, 11.9,1,1, 1.551, 10535.656, 376.078, 52808.759 25/03/10,20:41:07,04,08,1, 11.9,1,1, 1.551, 10535.667, 376.110, 52808.835 25/03/10,20:41:07,05,08,1, 11.9,1,1, 1.551, 10535.719, 376.106, 52808.890 25/03/10,20:41:07,06,08,1, 11.9,1,1, 1.551, 10535.712, 376.146, 52808.862 25/03/10,20:41:07,07,08,1, 11.9,1,1, 1.551, 10535.742, 376.124, 52808.930 25/03/10,20:41:07,08,08,1, 11.9,1,1, 1.551, 10535.745, 376.151, 52808.919 25/03/10,20:41:07,09,08,1, 11.9,1,1, 1.551, 10535.743, 376.150, 52809.009 25/03/10,20:41:07,10,08,1, 11.9,1,1, 1.551, 10535.794, 376.171, 52808.971 25/03/10,20:41:07,11,08,1, 11.9,1,1, 1.551, 10535.787, 376.151, 52808.845 25/03/10,20:41:07,12,08,1, 11.9,1,1, 1.551, 10535.833, 376.201, 52808.923 25/03/10,20:41:07,13,08,1, 11.9,1,1, 1.551, 10535.868, 376.148, 52809.005 25/03/10,20:41:07,14,08,1, 11.9,1,1, 1.551, 10535.836, 376.181, 52808.979 25/03/10,20:41:07,15,08,1, 11.9,1,1, 1.551, 10535.861, 376.174, 52808.966 25/03/10,20:41:07,16,08,1, 11.9,1,1, 1.551, 10535.906, 376.210, 52808.998 25/03/10,20:41:07,17,08,1, 11.9,1,1, 1.551, 10535.901, 376.191, 52808.972 25/03/10,20:41:07,18,08,1, 11.9,1,1, 1.551, 10535.919, 376.219, 52808.946 25/03/10,20:41:07,19,08,1, 11.9,1,1, 1.551, 10535.936, 376.199, 52808.971 25/03/10,20:41:08,00,08,1, 11.9,1,1, 1.553, 10535.930, 376.199, 52808.971 25/03/10,20:41:08,01,08,1, 11.9,1,1, 1.553, 10535.967, 376.253, 52809.047 25/03/10,20:41:08,02,08,1, 11.9,1,1, 1.553, 10535.994, 376.248, 52809.049 25/03/10,20:41:08,03,08,1, 11.9,1,1, 1.553, 10535.990, 376.262, 52809.152 25/03/10,20:41:08,04,08,1, 11.9,1,1, 1.553, 10536.022, 376.256, 52809.107 25/03/10,20:41:08,05,08,1, 11.9,1,1, 1.553, 10536.023, 376.281, 52809.125 25/03/10,20:41:08,06,08,1, 11.9,1,1, 1.553, 10536.058, 376.260, 52809.083 25/03/10,20:41:08,07,08,1, 11.9,1,1, 1.553, 10536.076, 376.289, 52809.089 25/03/10,20:41:08,08,08,1, 11.9,1,1, 1.553, 10536.089, 376.266, 52809.072 25/03/10,20:41:08,09,08,1, 11.9,1,1, 1.553, 10536.114, 376.329, 52809.125 25/03/10,20:41:08,10,08,1, 11.9,1,1, 1.553, 10536.140, 376.257, 52809.088 25/03/10,20:41:08,11,08,1, 11.9,1,1, 1.553, 10536.158, 376.325, 52809.138 25/03/10,20:41:08,12,08,1, 11.9,1,1, 1.553, 10536.157, 376.301, 52809.171 25/03/10,20:41:08,13,08,1, 11.9,1,1, 1.553, 10536.175, 376.318, 52809.179 25/03/10,20:41:08,14,08,1, 11.9,1,1, 1.553, 10536.179, 376.312, 52809.122 25/03/10,20:41:08,15,08,1, 11.9,1,1, 1.553, 10536.215, 376.320, 52809.236 25/03/10,20:41:08,16,08,1, 11.9,1,1, 1.553, 10536.193, 376.324, 52809.092 25/03/10,20:41:08,17,08,1, 11.9,1,1, 1.553, 10536.230, 376.348, 52809.185 25/03/10,20:41:08,18,08,1, 11.9,1,1, 1.553, 10536.259, 376.344, 52809.189 25/03/10,20:41:08,19,08,1, 11.9,1,1, 1.553, 10536.269, 376.367, 52809.245 25/03/10,20:41:09,00,08,1, 11.9,1,1, 1.554, 10536.264, 376.367, 52809.245 25/03/10,20:41:09,01,08,1, 11.9,1,1, 1.554, 10536.286, 376.378, 52809.233 25/03/10,20:41:09,02,08,1, 11.9,1,1, 1.554, 10536.294, 376.405, 52809.229 25/03/10,20:41:09,03,08,1, 11.9,1,1, 1.554, 10536.310, 376.377, 52809.237 25/03/10,20:41:09,04,08,1, 11.9,1,1, 1.554, 10536.353, 376.400, 52809.215 25/03/10,20:41:09,05,08,1, 11.9,1,1, 1.554, 10536.356, 376.395, 52809.181 25/03/10,20:41:09,06,08,1, 11.9,1,1, 1.554, 10536.365, 376.427, 52809.267 25/03/10,20:41:09,07,08,1, 11.9,1,1, 1.554, 10536.359, 376.418, 52809.276 25/03/10,20:41:09,08,08,1, 11.9,1,1, 1.554, 10536.382, 376.451, 52809.398 25/03/10,20:41:09,09,08,1, 11.9,1,1, 1.554, 10536.414, 376.453, 52809.444 25/03/10,20:41:09,10,08,1, 11.9,1,1, 1.554, 10536.437, 376.448, 52809.314 25/03/10,20:41:09,11,08,1, 11.9,1,1, 1.554, 10536.446, 376.451, 52809.315 25/03/10,20:41:09,12,08,1, 11.9,1,1, 1.554, 10536.459, 376.452, 52809.245 25/03/10,20:41:09,13,08,1, 11.9,1,1, 1.554, 10536.469, 376.478, 52809.350 25/03/10,20:41:09,14,08,1, 11.9,1,1, 1.554, 10536.496, 376.456, 52809.218 25/03/10,20:41:09,15,08,1, 11.9,1,1, 1.554, 10536.497, 376.487, 52809.291 25/03/10,20:41:09,16,08,1, 11.9,1,1, 1.554, 10536.526, 376.518, 52809.327 25/03/10,20:41:09,17,08,1, 11.9,1,1, 1.554, 10536.538, 376.515, 52809.325 25/03/10,20:41:09,18,08,1, 11.9,1,1, 1.554, 10536.543, 376.519, 52809.437 25/03/10,20:41:09,19,08,1, 11.9,1,1, 1.554, 10536.567, 376.572, 52809.504 25/03/10,20:41:10,00,08,1, 12.0,1,1, 1.552, 10536.565, 376.572, 52809.504 25/03/10,20:41:10,01,08,1, 12.0,1,1, 1.552, 10536.570, 376.571, 52809.500 25/03/10,20:41:10,02,08,1, 12.0,1,1, 1.552, 10536.620, 376.557, 52809.310 25/03/10,20:41:10,03,08,1, 12.0,1,1, 1.552, 10536.629, 376.594, 52809.424 25/03/10,20:41:10,04,08,1, 12.0,1,1, 1.552, 10536.599, 376.578, 52809.390 25/03/10,20:41:10,05,08,1, 12.0,1,1, 1.552, 10536.620, 376.597, 52809.439 25/03/10,20:41:10,06,08,1, 12.0,1,1, 1.552, 10536.645, 376.592, 52809.455 25/03/10,20:41:10,07,08,1, 12.0,1,1, 1.552, 10536.644, 376.612, 52809.479 25/03/10,20:41:10,08,08,1, 12.0,1,1, 1.552, 10536.658, 376.628, 52809.506 25/03/10,20:41:10,09,08,1, 12.0,1,1, 1.552, 10536.692, 376.622, 52809.491 25/03/10,20:41:10,10,08,1, 12.0,1,1, 1.552, 10536.674, 376.620, 52809.419 25/03/10,20:41:10,11,08,1, 12.0,1,1, 1.552, 10536.706, 376.635, 52809.433 25/03/10,20:41:10,12,08,1, 12.0,1,1, 1.552, 10536.699, 376.665, 52809.492 25/03/10,20:41:10,13,08,1, 12.0,1,1, 1.552, 10536.705, 376.674, 52809.542 25/03/10,20:41:10,14,08,1, 12.0,1,1, 1.552, 10536.707, 376.702, 52809.552 25/03/10,20:41:10,15,08,1, 12.0,1,1, 1.552, 10536.723, 376.717, 52809.583 25/03/10,20:41:10,16,08,1, 12.0,1,1, 1.552, 10536.735, 376.756, 52809.575 25/03/10,20:41:10,17,08,1, 12.0,1,1, 1.552, 10536.760, 376.717, 52809.540 25/03/10,20:41:10,18,08,1, 12.0,1,1, 1.552, 10536.771, 376.764, 52809.625 25/03/10,20:41:10,19,08,1, 12.0,1,1, 1.552, 10536.782, 376.754, 52809.543 25/03/10,20:41:11,00,08,1, 12.0,1,1, 1.551, 10536.782, 376.754, 52809.543 25/03/10,20:41:11,01,08,1, 12.0,1,1, 1.551, 10536.774, 376.774, 52809.596 25/03/10,20:41:11,02,08,1, 12.0,1,1, 1.551, 10536.815, 376.804, 52809.547 25/03/10,20:41:11,03,08,1, 12.0,1,1, 1.551, 10536.829, 376.812, 52809.642 25/03/10,20:41:11,04,08,1, 12.0,1,1, 1.551, 10536.826, 376.830, 52809.655 25/03/10,20:41:11,05,08,1, 12.0,1,1, 1.551, 10536.812, 376.795, 52809.763 25/03/10,20:41:11,06,08,1, 12.0,1,1, 1.551, 10536.829, 376.840, 52809.757 25/03/10,20:41:11,07,08,1, 12.0,1,1, 1.551, 10536.827, 376.848, 52809.710 25/03/10,20:41:11,08,08,1, 12.0,1,1, 1.551, 10536.851, 376.871, 52809.705 25/03/10,20:41:11,09,08,1, 12.0,1,1, 1.551, 10536.861, 376.861, 52809.642 25/03/10,20:41:11,10,08,1, 12.0,1,1, 1.551, 10536.836, 376.874, 52809.667 25/03/10,20:41:11,11,08,1, 12.0,1,1, 1.551, 10536.854, 376.897, 52809.699 25/03/10,20:41:11,12,08,1, 12.0,1,1, 1.551, 10536.890, 376.912, 52809.734 25/03/10,20:41:11,13,08,1, 12.0,1,1, 1.551, 10536.883, 376.944, 52809.782 25/03/10,20:41:11,14,08,1, 12.0,1,1, 1.551, 10536.880, 376.937, 52809.822 25/03/10,20:41:11,15,08,1, 12.0,1,1, 1.551, 10536.895, 376.980, 52809.771 25/03/10,20:41:11,16,08,1, 12.0,1,1, 1.551, 10536.914, 376.960, 52809.826 25/03/10,20:41:11,17,08,1, 12.0,1,1, 1.551, 10536.894, 376.995, 52809.727 25/03/10,20:41:11,18,08,1, 12.0,1,1, 1.551, 10536.878, 376.965, 52809.773 25/03/10,20:41:11,19,08,1, 12.0,1,1, 1.551, 10536.919, 377.020, 52809.810 25/03/10,20:41:12,00,08,1, 11.9,1,1, 1.554, 10536.915, 377.020, 52809.810 25/03/10,20:41:12,01,08,1, 11.9,1,1, 1.554, 10536.900, 377.044, 52809.920 25/03/10,20:41:12,02,08,1, 11.9,1,1, 1.554, 10536.915, 377.047, 52809.942 25/03/10,20:41:12,03,08,1, 11.9,1,1, 1.554, 10536.902, 377.060, 52809.905 25/03/10,20:41:12,04,08,1, 11.9,1,1, 1.554, 10536.910, 377.052, 52809.895 25/03/10,20:41:12,05,08,1, 11.9,1,1, 1.554, 10536.921, 377.078, 52809.858 25/03/10,20:41:12,06,08,1, 11.9,1,1, 1.554, 10536.907, 377.105, 52809.851 25/03/10,20:41:12,07,08,1, 11.9,1,1, 1.554, 10536.937, 377.091, 52809.886 25/03/10,20:41:12,08,08,1, 11.9,1,1, 1.554, 10536.913, 377.139, 52809.896 25/03/10,20:41:12,09,08,1, 11.9,1,1, 1.554, 10536.939, 377.126, 52809.942 25/03/10,20:41:12,10,08,1, 11.9,1,1, 1.554, 10536.938, 377.176, 52809.986 25/03/10,20:41:12,11,08,1, 11.9,1,1, 1.554, 10536.950, 377.171, 52810.040 25/03/10,20:41:12,12,08,1, 11.9,1,1, 1.554, 10536.945, 377.206, 52810.065 25/03/10,20:41:12,13,08,1, 11.9,1,1, 1.554, 10536.960, 377.210, 52810.024 25/03/10,20:41:12,14,08,1, 11.9,1,1, 1.554, 10536.965, 377.234, 52810.026 25/03/10,20:41:12,15,08,1, 11.9,1,1, 1.554, 10536.927, 377.197, 52809.969 25/03/10,20:41:12,16,08,1, 11.9,1,1, 1.554, 10536.990, 377.236, 52810.019 25/03/10,20:41:12,17,08,1, 11.9,1,1, 1.554, 10536.962, 377.228, 52810.030 25/03/10,20:41:12,18,08,1, 11.9,1,1, 1.554, 10536.974, 377.241, 52810.123 25/03/10,20:41:12,19,08,1, 11.9,1,1, 1.554, 10536.958, 377.252, 52809.933 25/03/10,20:41:13,00,09,1, 11.9,1,1, 1.554, 10536.957, 377.252, 52809.933 25/03/10,20:41:13,01,09,1, 11.9,1,1, 1.554, 10536.945, 377.300, 52810.127 25/03/10,20:41:13,02,09,1, 11.9,1,1, 1.554, 10536.938, 377.317, 52810.082 25/03/10,20:41:13,03,09,1, 11.9,1,1, 1.554, 10536.947, 377.335, 52810.093 25/03/10,20:41:13,04,09,1, 11.9,1,1, 1.554, 10536.947, 377.318, 52810.104 25/03/10,20:41:13,05,09,1, 11.9,1,1, 1.554, 10536.948, 377.335, 52810.152 25/03/10,20:41:13,06,09,1, 11.9,1,1, 1.554, 10536.943, 377.383, 52810.136 25/03/10,20:41:13,07,09,1, 11.9,1,1, 1.554, 10536.983, 377.424, 52810.190 25/03/10,20:41:13,08,09,1, 11.9,1,1, 1.554, 10536.978, 377.413, 52810.222 25/03/10,20:41:13,09,09,1, 11.9,1,1, 1.554, 10536.957, 377.446, 52810.240 25/03/10,20:41:13,10,09,1, 11.9,1,1, 1.554, 10536.979, 377.453, 52810.162 25/03/10,20:41:13,11,09,1, 11.9,1,1, 1.554, 10536.968, 377.473, 52810.218 25/03/10,20:41:13,12,09,1, 11.9,1,1, 1.554, 10536.973, 377.470, 52810.157 25/03/10,20:41:13,13,09,1, 11.9,1,1, 1.554, 10536.969, 377.484, 52810.151 25/03/10,20:41:13,14,09,1, 11.9,1,1, 1.554, 10536.961, 377.475, 52810.190 25/03/10,20:41:13,15,09,1, 11.9,1,1, 1.554, 10536.967, 377.521, 52810.177 25/03/10,20:41:13,16,09,1, 11.9,1,1, 1.554, 10536.962, 377.503, 52810.230 25/03/10,20:41:13,17,09,1, 11.9,1,1, 1.554, 10536.947, 377.520, 52810.284 25/03/10,20:41:13,18,09,1, 11.9,1,1, 1.554, 10536.955, 377.557, 52810.306 25/03/10,20:41:13,19,09,1, 11.9,1,1, 1.554, 10536.928, 377.561, 52810.267 25/03/10,20:41:14,00,09,1, 11.9,1,1, 1.554, 10536.923, 377.561, 52810.267 25/03/10,20:41:14,01,09,1, 11.9,1,1, 1.554, 10536.958, 377.581, 52810.243 25/03/10,20:41:14,02,09,1, 11.9,1,1, 1.554, 10536.967, 377.625, 52810.267 25/03/10,20:41:14,03,09,1, 11.9,1,1, 1.554, 10536.941, 377.628, 52810.312 25/03/10,20:41:14,04,09,1, 11.9,1,1, 1.554, 10536.954, 377.663, 52810.376 25/03/10,20:41:14,05,09,1, 11.9,1,1, 1.554, 10536.954, 377.663, 52810.346 25/03/10,20:41:14,06,09,1, 11.9,1,1, 1.554, 10536.948, 377.700, 52810.376 25/03/10,20:41:14,07,09,1, 11.9,1,1, 1.554, 10536.922, 377.678, 52810.369 25/03/10,20:41:14,08,09,1, 11.9,1,1, 1.554, 10536.934, 377.701, 52810.375 25/03/10,20:41:14,09,09,1, 11.9,1,1, 1.554, 10536.932, 377.723, 52810.375 25/03/10,20:41:14,10,09,1, 11.9,1,1, 1.554, 10536.940, 377.712, 52810.413 25/03/10,20:41:14,11,09,1, 11.9,1,1, 1.554, 10536.957, 377.726, 52810.248 25/03/10,20:41:14,12,09,1, 11.9,1,1, 1.554, 10536.899, 377.775, 52810.476 25/03/10,20:41:14,13,09,1, 11.9,1,1, 1.554, 10536.917, 377.770, 52810.471 25/03/10,20:41:14,14,09,1, 11.9,1,1, 1.554, 10536.917, 377.779, 52810.491 25/03/10,20:41:14,15,09,1, 11.9,1,1, 1.554, 10536.913, 377.790, 52810.425 25/03/10,20:41:14,16,09,1, 11.9,1,1, 1.554, 10536.929, 377.780, 52810.431 25/03/10,20:41:14,17,09,1, 11.9,1,1, 1.554, 10536.919, 377.833, 52810.470 25/03/10,20:41:14,18,09,1, 11.9,1,1, 1.554, 10536.921, 377.811, 52810.452 25/03/10,20:41:14,19,09,1, 11.9,1,1, 1.554, 10536.905, 377.880, 52810.485 25/03/10,20:41:15,00,09,1, 11.9,1,1, 1.554, 10536.898, 377.880, 52810.485 25/03/10,20:41:15,01,09,1, 11.9,1,1, 1.554, 10536.908, 377.884, 52810.557 25/03/10,20:41:15,02,09,1, 11.9,1,1, 1.554, 10536.912, 377.896, 52810.575 25/03/10,20:41:15,03,09,1, 11.9,1,1, 1.554, 10536.913, 377.946, 52810.629 25/03/10,20:41:15,04,09,1, 11.9,1,1, 1.554, 10536.893, 377.952, 52810.624 25/03/10,20:41:15,05,09,1, 11.9,1,1, 1.554, 10536.902, 377.953, 52810.623 25/03/10,20:41:15,06,09,1, 11.9,1,1, 1.554, 10536.895, 377.971, 52810.556 25/03/10,20:41:15,07,09,1, 11.9,1,1, 1.554, 10536.893, 377.988, 52810.606 25/03/10,20:41:15,08,09,1, 11.9,1,1, 1.554, 10536.907, 377.984, 52810.571 25/03/10,20:41:15,09,09,1, 11.9,1,1, 1.554, 10536.887, 378.016, 52810.575 25/03/10,20:41:15,10,09,1, 11.9,1,1, 1.554, 10536.896, 378.045, 52810.652 25/03/10,20:41:15,11,09,1, 11.9,1,1, 1.554, 10536.885, 378.018, 52810.634 25/03/10,20:41:15,12,09,1, 11.9,1,1, 1.554, 10536.897, 378.056, 52810.646 25/03/10,20:41:15,13,09,1, 11.9,1,1, 1.554, 10536.901, 378.049, 52810.774 25/03/10,20:41:15,14,09,1, 11.9,1,1, 1.554, 10536.882, 378.086, 52810.654 25/03/10,20:41:15,15,09,1, 11.9,1,1, 1.554, 10536.884, 378.096, 52810.717 25/03/10,20:41:15,16,09,1, 11.9,1,1, 1.554, 10536.877, 378.123, 52810.777 25/03/10,20:41:15,17,09,1, 11.9,1,1, 1.554, 10536.891, 378.132, 52810.712 25/03/10,20:41:15,18,09,1, 11.9,1,1, 1.554, 10536.885, 378.176, 52810.783 25/03/10,20:41:15,19,09,1, 11.9,1,1, 1.554, 10536.906, 378.169, 52810.762 25/03/10,20:41:16,00,09,1, 12.0,1,1, 1.555, 10536.898, 378.169, 52810.762 25/03/10,20:41:16,01,09,1, 12.0,1,1, 1.555, 10536.891, 378.208, 52810.766 25/03/10,20:41:16,02,09,1, 12.0,1,1, 1.555, 10536.884, 378.226, 52810.837 25/03/10,20:41:16,03,09,1, 12.0,1,1, 1.555, 10536.873, 378.250, 52810.874 25/03/10,20:41:16,04,09,1, 12.0,1,1, 1.555, 10536.888, 378.263, 52810.913 25/03/10,20:41:16,05,09,1, 12.0,1,1, 1.555, 10536.873, 378.273, 52810.852 25/03/10,20:41:16,06,09,1, 12.0,1,1, 1.555, 10536.875, 378.268, 52810.801 25/03/10,20:41:16,07,09,1, 12.0,1,1, 1.555, 10536.872, 378.287, 52810.907 25/03/10,20:41:16,08,09,1, 12.0,1,1, 1.555, 10536.870, 378.304, 52810.958 25/03/10,20:41:16,09,09,1, 12.0,1,1, 1.555, 10536.870, 378.344, 52810.994 25/03/10,20:41:16,10,09,1, 12.0,1,1, 1.555, 10536.862, 378.324, 52810.957 25/03/10,20:41:16,11,09,1, 12.0,1,1, 1.555, 10536.873, 378.363, 52810.919 25/03/10,20:41:16,12,09,1, 12.0,1,1, 1.555, 10536.852, 378.359, 52810.909 25/03/10,20:41:16,13,09,1, 12.0,1,1, 1.555, 10536.847, 378.405, 52810.956 25/03/10,20:41:16,14,09,1, 12.0,1,1, 1.555, 10536.875, 378.396, 52810.915 25/03/10,20:41:16,15,09,1, 12.0,1,1, 1.555, 10536.873, 378.422, 52810.960 25/03/10,20:41:16,16,09,1, 12.0,1,1, 1.555, 10536.875, 378.439, 52810.946 25/03/10,20:41:16,17,09,1, 12.0,1,1, 1.555, 10536.860, 378.455, 52811.076 25/03/10,20:41:16,18,09,1, 12.0,1,1, 1.555, 10536.886, 378.485, 52811.051 25/03/10,20:41:16,19,09,1, 12.0,1,1, 1.555, 10536.815, 378.488, 52810.902 25/03/10,20:41:17,00,08,1, 12.0,1,1, 1.553, 10536.807, 378.488, 52810.902 25/03/10,20:41:17,01,08,1, 12.0,1,1, 1.553, 10536.896, 378.500, 52811.004 25/03/10,20:41:17,02,08,1, 12.0,1,1, 1.553, 10536.875, 378.554, 52811.092 25/03/10,20:41:17,03,08,1, 12.0,1,1, 1.553, 10536.878, 378.555, 52811.138 25/03/10,20:41:17,04,08,1, 12.0,1,1, 1.553, 10536.866, 378.591, 52811.196 25/03/10,20:41:17,05,08,1, 12.0,1,1, 1.553, 10536.852, 378.558, 52811.086 25/03/10,20:41:17,06,08,1, 12.0,1,1, 1.553, 10536.853, 378.619, 52811.267 25/03/10,20:41:17,07,08,1, 12.0,1,1, 1.553, 10536.834, 378.601, 52811.182 25/03/10,20:41:17,08,08,1, 12.0,1,1, 1.553, 10536.839, 378.615, 52811.063 25/03/10,20:41:17,09,08,1, 12.0,1,1, 1.553, 10536.828, 378.608, 52811.137 25/03/10,20:41:17,10,08,1, 12.0,1,1, 1.553, 10536.854, 378.680, 52811.153 25/03/10,20:41:17,11,08,1, 12.0,1,1, 1.553, 10536.827, 378.676, 52811.192 25/03/10,20:41:17,12,08,1, 12.0,1,1, 1.553, 10536.837, 378.690, 52811.243 25/03/10,20:41:17,13,08,1, 12.0,1,1, 1.553, 10536.798, 378.737, 52811.366 25/03/10,20:41:17,14,08,1, 12.0,1,1, 1.553, 10536.849, 378.773, 52811.280 25/03/10,20:41:17,15,08,1, 12.0,1,1, 1.553, 10536.799, 378.779, 52811.266 25/03/10,20:41:17,16,08,1, 12.0,1,1, 1.553, 10536.828, 378.764, 52811.268 25/03/10,20:41:17,17,08,1, 12.0,1,1, 1.553, 10536.806, 378.807, 52811.399 25/03/10,20:41:17,18,08,1, 12.0,1,1, 1.553, 10536.809, 378.805, 52811.256 25/03/10,20:41:17,19,08,1, 12.0,1,1, 1.553, 10536.820, 378.841, 52811.183 25/03/10,20:41:18,00,10,1, 12.0,1,1, 1.554, 10536.815, 378.841, 52811.183 25/03/10,20:41:18,01,10,1, 12.0,1,1, 1.554, 10536.816, 378.892, 52811.328 25/03/10,20:41:18,02,10,1, 12.0,1,1, 1.554, 10536.793, 378.879, 52811.321 25/03/10,20:41:18,03,10,1, 12.0,1,1, 1.554, 10536.818, 378.906, 52811.374 25/03/10,20:41:18,04,10,1, 12.0,1,1, 1.554, 10536.810, 378.897, 52811.381 25/03/10,20:41:18,05,10,1, 12.0,1,1, 1.554, 10536.783, 378.886, 52811.332 25/03/10,20:41:18,06,10,1, 12.0,1,1, 1.554, 10536.793, 378.934, 52811.280 25/03/10,20:41:18,07,10,1, 12.0,1,1, 1.554, 10536.769, 378.960, 52811.341 25/03/10,20:41:18,08,10,1, 12.0,1,1, 1.554, 10536.783, 378.969, 52811.335 25/03/10,20:41:18,09,10,1, 12.0,1,1, 1.554, 10536.769, 379.005, 52811.389 25/03/10,20:41:18,10,10,1, 12.0,1,1, 1.554, 10536.769, 379.010, 52811.410 25/03/10,20:41:18,11,10,1, 12.0,1,1, 1.554, 10536.755, 378.996, 52811.441 25/03/10,20:41:18,12,10,1, 12.0,1,1, 1.554, 10536.764, 379.061, 52811.468 25/03/10,20:41:18,13,10,1, 12.0,1,1, 1.554, 10536.760, 379.041, 52811.479 25/03/10,20:41:18,14,10,1, 12.0,1,1, 1.554, 10536.770, 379.088, 52811.410 25/03/10,20:41:18,15,10,1, 12.0,1,1, 1.554, 10536.769, 379.103, 52811.444 25/03/10,20:41:18,16,10,1, 12.0,1,1, 1.554, 10536.767, 379.149, 52811.453 25/03/10,20:41:18,17,10,1, 12.0,1,1, 1.554, 10536.745, 379.110, 52811.451 25/03/10,20:41:18,18,10,1, 12.0,1,1, 1.554, 10536.750, 379.133, 52811.521 25/03/10,20:41:18,19,10,1, 12.0,1,1, 1.554, 10536.742, 379.181, 52811.546 25/03/10,20:41:19,00,09,1, 11.9,1,1, 1.558, 10536.740, 379.181, 52811.546 25/03/10,20:41:19,01,09,1, 11.9,1,1, 1.558, 10536.739, 379.178, 52811.587 25/03/10,20:41:19,02,09,1, 11.9,1,1, 1.558, 10536.701, 379.188, 52811.586 25/03/10,20:41:19,03,09,1, 11.9,1,1, 1.558, 10536.717, 379.215, 52811.551 25/03/10,20:41:19,04,09,1, 11.9,1,1, 1.558, 10536.698, 379.204, 52811.564 25/03/10,20:41:19,05,09,1, 11.9,1,1, 1.558, 10536.707, 379.231, 52811.478 25/03/10,20:41:19,06,09,1, 11.9,1,1, 1.558, 10536.707, 379.231, 52811.530 25/03/10,20:41:19,07,09,1, 11.9,1,1, 1.558, 10536.672, 379.278, 52811.527 25/03/10,20:41:19,08,09,1, 11.9,1,1, 1.558, 10536.692, 379.264, 52811.584 25/03/10,20:41:19,09,09,1, 11.9,1,1, 1.558, 10536.661, 379.304, 52811.634 25/03/10,20:41:19,10,09,1, 11.9,1,1, 1.558, 10536.660, 379.325, 52811.654 25/03/10,20:41:19,11,09,1, 11.9,1,1, 1.558, 10536.649, 379.345, 52811.594 25/03/10,20:41:19,12,09,1, 11.9,1,1, 1.558, 10536.646, 379.363, 52811.583 25/03/10,20:41:19,13,09,1, 11.9,1,1, 1.558, 10536.650, 379.368, 52811.646 25/03/10,20:41:19,14,09,1, 11.9,1,1, 1.558, 10536.655, 379.393, 52811.640 25/03/10,20:41:19,15,09,1, 11.9,1,1, 1.558, 10536.643, 379.434, 52811.697 25/03/10,20:41:19,16,09,1, 11.9,1,1, 1.558, 10536.613, 379.443, 52811.706 25/03/10,20:41:19,17,09,1, 11.9,1,1, 1.558, 10536.635, 379.432, 52811.770 25/03/10,20:41:19,18,09,1, 11.9,1,1, 1.558, 10536.624, 379.488, 52811.714 25/03/10,20:41:19,19,09,1, 11.9,1,1, 1.558, 10536.606, 379.480, 52811.687 25/03/10,20:41:20,00,10,1, 12.0,1,1, 1.556, 10536.598, 379.480, 52811.687 25/03/10,20:41:20,01,10,1, 12.0,1,1, 1.556, 10536.574, 379.501, 52811.710 25/03/10,20:41:20,02,10,1, 12.0,1,1, 1.556, 10536.622, 379.534, 52811.770 25/03/10,20:41:20,03,10,1, 12.0,1,1, 1.556, 10536.622, 379.504, 52811.707 25/03/10,20:41:20,04,10,1, 12.0,1,1, 1.556, 10536.578, 379.533, 52811.719 25/03/10,20:41:20,05,10,1, 12.0,1,1, 1.556, 10536.588, 379.544, 52811.822 25/03/10,20:41:20,06,10,1, 12.0,1,1, 1.556, 10536.572, 379.555, 52811.781 25/03/10,20:41:20,07,10,1, 12.0,1,1, 1.556, 10536.546, 379.575, 52811.859 25/03/10,20:41:20,08,10,1, 12.0,1,1, 1.556, 10536.552, 379.632, 52811.896 25/03/10,20:41:20,09,10,1, 12.0,1,1, 1.556, 10536.556, 379.599, 52811.820 25/03/10,20:41:20,10,10,1, 12.0,1,1, 1.556, 10536.563, 379.637, 52811.890 25/03/10,20:41:20,11,10,1, 12.0,1,1, 1.556, 10536.532, 379.661, 52811.792 25/03/10,20:41:20,12,10,1, 12.0,1,1, 1.556, 10536.561, 379.689, 52811.786 25/03/10,20:41:20,13,10,1, 12.0,1,1, 1.556, 10536.545, 379.698, 52811.882 25/03/10,20:41:20,14,10,1, 12.0,1,1, 1.556, 10536.536, 379.723, 52811.923 25/03/10,20:41:20,15,10,1, 12.0,1,1, 1.556, 10536.506, 379.738, 52811.887 25/03/10,20:41:20,16,10,1, 12.0,1,1, 1.556, 10536.525, 379.732, 52811.910 25/03/10,20:41:20,17,10,1, 12.0,1,1, 1.556, 10536.496, 379.746, 52811.911 25/03/10,20:41:20,18,10,1, 12.0,1,1, 1.556, 10536.524, 379.742, 52811.884 25/03/10,20:41:20,19,10,1, 12.0,1,1, 1.556, 10536.521, 379.815, 52811.952 25/03/10,20:41:21,00,08,1, 11.9,1,1, 1.554, 10536.515, 379.815, 52811.952 25/03/10,20:41:21,01,08,1, 11.9,1,1, 1.554, 10536.492, 379.799, 52812.028 25/03/10,20:41:21,02,08,1, 11.9,1,1, 1.554, 10536.458, 379.804, 52812.020 25/03/10,20:41:21,03,08,1, 11.9,1,1, 1.554, 10536.502, 379.850, 52812.000 25/03/10,20:41:21,04,08,1, 11.9,1,1, 1.554, 10536.458, 379.849, 52812.065 25/03/10,20:41:21,05,08,1, 11.9,1,1, 1.554, 10536.435, 379.869, 52812.016 25/03/10,20:41:21,06,08,1, 11.9,1,1, 1.554, 10536.458, 379.862, 52811.991 25/03/10,20:41:21,07,08,1, 11.9,1,1, 1.554, 10536.455, 379.882, 52812.041 25/03/10,20:41:21,08,08,1, 11.9,1,1, 1.554, 10536.455, 379.939, 52812.015 25/03/10,20:41:21,09,08,1, 11.9,1,1, 1.554, 10536.463, 379.911, 52812.009 25/03/10,20:41:21,10,08,1, 11.9,1,1, 1.554, 10536.445, 379.969, 52812.102 25/03/10,20:41:21,11,08,1, 11.9,1,1, 1.554, 10536.441, 379.950, 52812.067 25/03/10,20:41:21,12,08,1, 11.9,1,1, 1.554, 10536.446, 380.007, 52812.186 25/03/10,20:41:21,13,08,1, 11.9,1,1, 1.554, 10536.422, 379.995, 52812.198 25/03/10,20:41:21,14,08,1, 11.9,1,1, 1.554, 10536.433, 380.043, 52812.236 25/03/10,20:41:21,15,08,1, 11.9,1,1, 1.554, 10536.410, 380.033, 52812.135 25/03/10,20:41:21,16,08,1, 11.9,1,1, 1.554, 10536.409, 380.045, 52812.176 25/03/10,20:41:21,17,08,1, 11.9,1,1, 1.554, 10536.415, 380.035, 52812.112 25/03/10,20:41:21,18,08,1, 11.9,1,1, 1.554, 10536.410, 380.049, 52812.069 25/03/10,20:41:21,19,08,1, 11.9,1,1, 1.554, 10536.384, 380.074, 52812.210 25/03/10,20:41:22,00,09,1, 11.9,1,1, 1.554, 10536.381, 380.074, 52812.210 25/03/10,20:41:22,01,09,1, 11.9,1,1, 1.554, 10536.394, 380.117, 52812.168 25/03/10,20:41:22,02,09,1, 11.9,1,1, 1.554, 10536.384, 380.096, 52812.224 25/03/10,20:41:22,03,09,1, 11.9,1,1, 1.554, 10536.389, 380.115, 52812.246 25/03/10,20:41:22,04,09,1, 11.9,1,1, 1.554, 10536.404, 380.126, 52812.179 25/03/10,20:41:22,05,09,1, 11.9,1,1, 1.554, 10536.395, 380.160, 52812.228 25/03/10,20:41:22,06,09,1, 11.9,1,1, 1.554, 10536.387, 380.152, 52812.251 25/03/10,20:41:22,07,09,1, 11.9,1,1, 1.554, 10536.368, 380.181, 52812.316 25/03/10,20:41:22,08,09,1, 11.9,1,1, 1.554, 10536.349, 380.187, 52812.271 25/03/10,20:41:22,09,09,1, 11.9,1,1, 1.554, 10536.358, 380.245, 52812.351 25/03/10,20:41:22,10,09,1, 11.9,1,1, 1.554, 10536.364, 380.226, 52812.292 25/03/10,20:41:22,11,09,1, 11.9,1,1, 1.554, 10536.366, 380.271, 52812.285 25/03/10,20:41:22,12,09,1, 11.9,1,1, 1.554, 10536.324, 380.243, 52812.341 25/03/10,20:41:22,13,09,1, 11.9,1,1, 1.554, 10536.333, 380.258, 52812.342 25/03/10,20:41:22,14,09,1, 11.9,1,1, 1.554, 10536.329, 380.285, 52812.300 25/03/10,20:41:22,15,09,1, 11.9,1,1, 1.554, 10536.368, 380.300, 52812.301 25/03/10,20:41:22,16,09,1, 11.9,1,1, 1.554, 10536.336, 380.298, 52812.302 25/03/10,20:41:22,17,09,1, 11.9,1,1, 1.554, 10536.327, 380.314, 52812.329 25/03/10,20:41:22,18,09,1, 11.9,1,1, 1.554, 10536.304, 380.328, 52812.419 25/03/10,20:41:22,19,09,1, 11.9,1,1, 1.554, 10536.289, 380.324, 52812.422 25/03/10,20:41:23,00,09,1, 11.9,1,1, 1.556, 10536.289, 380.324, 52812.422 25/03/10,20:41:23,01,09,1, 11.9,1,1, 1.556, 10536.287, 380.337, 52812.497 25/03/10,20:41:23,02,09,1, 11.9,1,1, 1.556, 10536.283, 380.364, 52812.408 25/03/10,20:41:23,03,09,1, 11.9,1,1, 1.556, 10536.283, 380.378, 52812.431 25/03/10,20:41:23,04,09,1, 11.9,1,1, 1.556, 10536.259, 380.402, 52812.446 25/03/10,20:41:23,05,09,1, 11.9,1,1, 1.556, 10536.264, 380.402, 52812.413 25/03/10,20:41:23,06,09,1, 11.9,1,1, 1.556, 10536.261, 380.460, 52812.562 25/03/10,20:41:23,07,09,1, 11.9,1,1, 1.556, 10536.254, 380.468, 52812.475 25/03/10,20:41:23,08,09,1, 11.9,1,1, 1.556, 10536.251, 380.486, 52812.554 25/03/10,20:41:23,09,09,1, 11.9,1,1, 1.556, 10536.237, 380.516, 52812.538 25/03/10,20:41:23,10,09,1, 11.9,1,1, 1.556, 10536.232, 380.513, 52812.481 25/03/10,20:41:23,11,09,1, 11.9,1,1, 1.556, 10536.231, 380.507, 52812.527 25/03/10,20:41:23,12,09,1, 11.9,1,1, 1.556, 10536.209, 380.530, 52812.564 25/03/10,20:41:23,13,09,1, 11.9,1,1, 1.556, 10536.215, 380.565, 52812.548 25/03/10,20:41:23,14,09,1, 11.9,1,1, 1.556, 10536.235, 380.518, 52812.573 25/03/10,20:41:23,15,09,1, 11.9,1,1, 1.556, 10536.210, 380.561, 52812.602 25/03/10,20:41:23,16,09,1, 11.9,1,1, 1.556, 10536.193, 380.576, 52812.559 25/03/10,20:41:23,17,09,1, 11.9,1,1, 1.556, 10536.184, 380.601, 52812.588 25/03/10,20:41:23,18,09,1, 11.9,1,1, 1.556, 10536.172, 380.591, 52812.638 25/03/10,20:41:23,19,09,1, 11.9,1,1, 1.556, 10536.159, 380.600, 52812.570 25/03/10,20:41:24,00,09,1, 11.9,1,1, 1.554, 10536.156, 380.600, 52812.570 25/03/10,20:41:24,01,09,1, 11.9,1,1, 1.554, 10536.160, 380.643, 52812.634 25/03/10,20:41:24,02,09,1, 11.9,1,1, 1.554, 10536.145, 380.636, 52812.601 25/03/10,20:41:24,03,09,1, 11.9,1,1, 1.554, 10536.166, 380.678, 52812.707 25/03/10,20:41:24,04,09,1, 11.9,1,1, 1.554, 10536.121, 380.688, 52812.681 25/03/10,20:41:24,05,09,1, 11.9,1,1, 1.554, 10536.136, 380.692, 52812.791 25/03/10,20:41:24,06,09,1, 11.9,1,1, 1.554, 10536.137, 380.744, 52812.742 25/03/10,20:41:24,07,09,1, 11.9,1,1, 1.554, 10536.152, 380.720, 52812.687 25/03/10,20:41:24,08,09,1, 11.9,1,1, 1.554, 10536.130, 380.758, 52812.712 25/03/10,20:41:24,09,09,1, 11.9,1,1, 1.554, 10536.139, 380.742, 52812.663 25/03/10,20:41:24,10,09,1, 11.9,1,1, 1.554, 10536.119, 380.790, 52812.822 25/03/10,20:41:24,11,09,1, 11.9,1,1, 1.554, 10536.121, 380.761, 52812.714 25/03/10,20:41:24,12,09,1, 11.9,1,1, 1.554, 10536.097, 380.823, 52812.857 25/03/10,20:41:24,13,09,1, 11.9,1,1, 1.554, 10536.089, 380.801, 52812.784 25/03/10,20:41:24,14,09,1, 11.9,1,1, 1.554, 10536.102, 380.823, 52812.825 25/03/10,20:41:24,15,09,1, 11.9,1,1, 1.554, 10536.084, 380.819, 52812.762 25/03/10,20:41:24,16,09,1, 11.9,1,1, 1.554, 10536.086, 380.820, 52812.821 25/03/10,20:41:24,17,09,1, 11.9,1,1, 1.554, 10536.067, 380.832, 52812.737 25/03/10,20:41:24,18,09,1, 11.9,1,1, 1.554, 10536.065, 380.846, 52812.855 25/03/10,20:41:24,19,09,1, 11.9,1,1, 1.554, 10536.069, 380.866, 52812.921 25/03/10,20:41:25,00,10,1, 11.9,1,1, 1.553, 10536.064, 380.866, 52812.921 25/03/10,20:41:25,01,10,1, 11.9,1,1, 1.553, 10536.047, 380.915, 52812.911 25/03/10,20:41:25,02,10,1, 11.9,1,1, 1.553, 10536.034, 380.924, 52812.890 25/03/10,20:41:25,03,10,1, 11.9,1,1, 1.553, 10536.032, 380.960, 52812.914 25/03/10,20:41:25,04,10,1, 11.9,1,1, 1.553, 10536.042, 380.945, 52812.928 25/03/10,20:41:25,05,10,1, 11.9,1,1, 1.553, 10536.026, 381.003, 52812.929 25/03/10,20:41:25,06,10,1, 11.9,1,1, 1.553, 10536.004, 380.961, 52812.686 25/03/10,20:41:25,07,10,1, 11.9,1,1, 1.553, 10536.032, 381.003, 52812.893 25/03/10,20:41:25,08,10,1, 11.9,1,1, 1.553, 10536.011, 381.005, 52812.802 25/03/10,20:41:25,09,10,1, 11.9,1,1, 1.553, 10535.975, 381.048, 52812.983 25/03/10,20:41:25,10,10,1, 11.9,1,1, 1.553, 10535.990, 381.048, 52812.965 25/03/10,20:41:25,11,10,1, 11.9,1,1, 1.553, 10535.973, 381.081, 52813.045 25/03/10,20:41:25,12,10,1, 11.9,1,1, 1.553, 10535.969, 381.086, 52813.009 25/03/10,20:41:25,13,10,1, 11.9,1,1, 1.553, 10535.943, 381.082, 52812.926 25/03/10,20:41:25,14,10,1, 11.9,1,1, 1.553, 10535.961, 381.082, 52812.995 25/03/10,20:41:25,15,10,1, 11.9,1,1, 1.553, 10535.926, 381.079, 52812.909 25/03/10,20:41:25,16,10,1, 11.9,1,1, 1.553, 10535.952, 381.126, 52812.964 25/03/10,20:41:25,17,10,1, 11.9,1,1, 1.553, 10535.916, 381.091, 52812.950 25/03/10,20:41:25,18,10,1, 11.9,1,1, 1.553, 10535.936, 381.154, 52813.013 25/03/10,20:41:25,19,10,1, 11.9,1,1, 1.553, 10535.926, 381.184, 52813.066 25/03/10,20:41:26,00,09,1, 11.9,1,1, 1.554, 10535.922, 381.184, 52813.066 25/03/10,20:41:26,01,09,1, 11.9,1,1, 1.554, 10535.913, 381.188, 52813.055 25/03/10,20:41:26,02,09,1, 11.9,1,1, 1.554, 10535.898, 381.196, 52813.070 25/03/10,20:41:26,03,09,1, 11.9,1,1, 1.554, 10535.915, 381.221, 52813.074 25/03/10,20:41:26,04,09,1, 11.9,1,1, 1.554, 10535.879, 381.237, 52813.194 25/03/10,20:41:26,05,09,1, 11.9,1,1, 1.554, 10535.901, 381.251, 52813.147 25/03/10,20:41:26,06,09,1, 11.9,1,1, 1.554, 10535.871, 381.269, 52813.139 25/03/10,20:41:26,07,09,1, 11.9,1,1, 1.554, 10535.907, 381.253, 52813.120 25/03/10,20:41:26,08,09,1, 11.9,1,1, 1.554, 10535.868, 381.260, 52813.117 25/03/10,20:41:26,09,09,1, 11.9,1,1, 1.554, 10535.878, 381.321, 52813.197 25/03/10,20:41:26,10,09,1, 11.9,1,1, 1.554, 10535.848, 381.300, 52813.181 25/03/10,20:41:26,11,09,1, 11.9,1,1, 1.554, 10535.838, 381.306, 52813.144 25/03/10,20:41:26,12,09,1, 11.9,1,1, 1.554, 10535.858, 381.299, 52813.090 25/03/10,20:41:26,13,09,1, 11.9,1,1, 1.554, 10535.810, 381.365, 52813.193 25/03/10,20:41:26,14,09,1, 11.9,1,1, 1.554, 10535.818, 381.326, 52813.134 25/03/10,20:41:26,15,09,1, 11.9,1,1, 1.554, 10535.851, 381.348, 52813.201 25/03/10,20:41:26,16,09,1, 11.9,1,1, 1.554, 10535.815, 381.359, 52813.225 25/03/10,20:41:26,17,09,1, 11.9,1,1, 1.554, 10535.823, 381.377, 52813.258 25/03/10,20:41:26,18,09,1, 11.9,1,1, 1.554, 10535.800, 381.398, 52813.248 25/03/10,20:41:26,19,09,1, 11.9,1,1, 1.554, 10535.820, 381.369, 52813.185 25/03/10,20:41:27,00,10,1, 12.0,1,1, 1.554, 10535.814, 381.369, 52813.185 25/03/10,20:41:27,01,10,1, 12.0,1,1, 1.554, 10535.786, 381.400, 52813.163 25/03/10,20:41:27,02,10,1, 12.0,1,1, 1.554, 10535.791, 381.432, 52813.229 25/03/10,20:41:27,03,10,1, 12.0,1,1, 1.554, 10535.762, 381.409, 52813.236 25/03/10,20:41:27,04,10,1, 12.0,1,1, 1.554, 10535.766, 381.454, 52813.343 25/03/10,20:41:27,05,10,1, 12.0,1,1, 1.554, 10535.764, 381.441, 52813.277 25/03/10,20:41:27,06,10,1, 12.0,1,1, 1.554, 10535.763, 381.479, 52813.315 25/03/10,20:41:27,07,10,1, 12.0,1,1, 1.554, 10535.763, 381.452, 52813.052 25/03/10,20:41:27,08,10,1, 12.0,1,1, 1.554, 10535.766, 381.474, 52813.277 25/03/10,20:41:27,09,10,1, 12.0,1,1, 1.554, 10535.763, 381.459, 52813.249 25/03/10,20:41:27,10,10,1, 12.0,1,1, 1.554, 10535.738, 381.492, 52813.288 25/03/10,20:41:27,11,10,1, 12.0,1,1, 1.554, 10535.722, 381.491, 52813.371 25/03/10,20:41:27,12,10,1, 12.0,1,1, 1.554, 10535.675, 381.514, 52813.387 25/03/10,20:41:27,13,10,1, 12.0,1,1, 1.554, 10535.700, 381.499, 52813.382 25/03/10,20:41:27,14,10,1, 12.0,1,1, 1.554, 10535.647, 381.507, 52813.386 25/03/10,20:41:27,15,10,1, 12.0,1,1, 1.554, 10535.657, 381.536, 52813.422 25/03/10,20:41:27,16,10,1, 12.0,1,1, 1.554, 10535.645, 381.533, 52813.430 25/03/10,20:41:27,17,10,1, 12.0,1,1, 1.554, 10535.629, 381.555, 52813.403 25/03/10,20:41:27,18,10,1, 12.0,1,1, 1.554, 10535.626, 381.569, 52813.460 25/03/10,20:41:27,19,10,1, 12.0,1,1, 1.554, 10535.635, 381.600, 52813.378 25/03/10,20:41:28,00,10,1, 11.9,1,1, 1.557, 10535.630, 381.600, 52813.378 25/03/10,20:41:28,01,10,1, 11.9,1,1, 1.557, 10535.586, 381.620, 52813.445 25/03/10,20:41:28,02,10,1, 11.9,1,1, 1.557, 10535.573, 381.642, 52813.481 25/03/10,20:41:28,03,10,1, 11.9,1,1, 1.557, 10535.552, 381.642, 52813.557 25/03/10,20:41:28,04,10,1, 11.9,1,1, 1.557, 10535.525, 381.656, 52813.593 25/03/10,20:41:28,05,10,1, 11.9,1,1, 1.557, 10535.529, 381.657, 52813.505 25/03/10,20:41:28,06,10,1, 11.9,1,1, 1.557, 10535.486, 381.663, 52813.468 25/03/10,20:41:28,07,10,1, 11.9,1,1, 1.557, 10535.483, 381.642, 52813.478 25/03/10,20:41:28,08,10,1, 11.9,1,1, 1.557, 10535.463, 381.679, 52813.520 25/03/10,20:41:28,09,10,1, 11.9,1,1, 1.557, 10535.454, 381.686, 52813.461 25/03/10,20:41:28,10,10,1, 11.9,1,1, 1.557, 10535.443, 381.717, 52813.565 25/03/10,20:41:28,11,10,1, 11.9,1,1, 1.557, 10535.438, 381.704, 52813.523 25/03/10,20:41:28,12,10,1, 11.9,1,1, 1.557, 10535.417, 381.717, 52813.537 25/03/10,20:41:28,13,10,1, 11.9,1,1, 1.557, 10535.374, 381.715, 52813.588 25/03/10,20:41:28,14,10,1, 11.9,1,1, 1.557, 10535.377, 381.744, 52813.633 25/03/10,20:41:28,15,10,1, 11.9,1,1, 1.557, 10535.389, 381.755, 52813.558 25/03/10,20:41:28,16,10,1, 11.9,1,1, 1.557, 10535.333, 381.772, 52813.568 25/03/10,20:41:28,17,10,1, 11.9,1,1, 1.557, 10535.323, 381.771, 52813.671 25/03/10,20:41:28,18,10,1, 11.9,1,1, 1.557, 10535.300, 381.812, 52813.617 25/03/10,20:41:28,19,10,1, 11.9,1,1, 1.557, 10535.284, 381.807, 52813.627 25/03/10,20:41:29,00,10,1, 11.9,1,1, 1.557, 10535.280, 381.807, 52813.627 25/03/10,20:41:29,01,10,1, 11.9,1,1, 1.557, 10535.257, 381.860, 52813.732 25/03/10,20:41:29,02,10,1, 11.9,1,1, 1.557, 10535.217, 381.850, 52813.608 25/03/10,20:41:29,03,10,1, 11.9,1,1, 1.557, 10535.214, 381.880, 52813.610 25/03/10,20:41:29,04,10,1, 11.9,1,1, 1.557, 10535.171, 381.866, 52813.654 25/03/10,20:41:29,05,10,1, 11.9,1,1, 1.557, 10535.185, 381.917, 52813.633 25/03/10,20:41:29,06,10,1, 11.9,1,1, 1.557, 10535.155, 381.888, 52813.669 25/03/10,20:41:29,07,10,1, 11.9,1,1, 1.557, 10535.156, 381.930, 52813.767 25/03/10,20:41:29,08,10,1, 11.9,1,1, 1.557, 10535.143, 381.933, 52813.964 25/03/10,20:41:29,09,10,1, 11.9,1,1, 1.557, 10535.116, 381.944, 52813.700 25/03/10,20:41:29,10,10,1, 11.9,1,1, 1.557, 10535.082, 381.948, 52813.669 25/03/10,20:41:29,11,10,1, 11.9,1,1, 1.557, 10535.054, 381.960, 52813.655 25/03/10,20:41:29,12,10,1, 11.9,1,1, 1.557, 10535.031, 381.951, 52813.742 25/03/10,20:41:29,13,10,1, 11.9,1,1, 1.557, 10535.045, 381.971, 52813.736 25/03/10,20:41:29,14,10,1, 11.9,1,1, 1.557, 10534.989, 381.979, 52813.719 25/03/10,20:41:29,15,10,1, 11.9,1,1, 1.557, 10535.012, 382.010, 52813.745 25/03/10,20:41:29,16,10,1, 11.9,1,1, 1.557, 10534.983, 382.046, 52813.788 25/03/10,20:41:29,17,10,1, 11.9,1,1, 1.557, 10534.955, 382.019, 52813.879 25/03/10,20:41:29,18,10,1, 11.9,1,1, 1.557, 10534.924, 382.077, 52814.039 25/03/10,20:41:29,19,10,1, 11.9,1,1, 1.557, 10534.939, 382.049, 52813.775 25/03/10,20:41:30,00,11,1, 11.9,1,1, 1.554, 10534.937, 382.049, 52813.775 25/03/10,20:41:30,01,11,1, 11.9,1,1, 1.554, 10534.918, 382.078, 52813.724 25/03/10,20:41:30,02,11,1, 11.9,1,1, 1.554, 10534.873, 382.122, 52813.822 25/03/10,20:41:30,03,11,1, 11.9,1,1, 1.554, 10534.863, 382.096, 52813.884 25/03/10,20:41:30,04,11,1, 11.9,1,1, 1.554, 10534.856, 382.141, 52813.853 25/03/10,20:41:30,05,11,1, 11.9,1,1, 1.554, 10534.804, 382.148, 52813.880 25/03/10,20:41:30,06,11,1, 11.9,1,1, 1.554, 10534.813, 382.129, 52813.889 25/03/10,20:41:30,07,11,1, 11.9,1,1, 1.554, 10534.777, 382.146, 52813.932 25/03/10,20:41:30,08,11,1, 11.9,1,1, 1.554, 10534.781, 382.167, 52813.903 25/03/10,20:41:30,09,11,1, 11.9,1,1, 1.554, 10534.772, 382.180, 52813.913 25/03/10,20:41:30,10,11,1, 11.9,1,1, 1.554, 10534.748, 382.165, 52813.831 25/03/10,20:41:30,11,11,1, 11.9,1,1, 1.554, 10534.741, 382.183, 52813.877 25/03/10,20:41:30,12,11,1, 11.9,1,1, 1.554, 10534.734, 382.155, 52813.953 25/03/10,20:41:30,13,11,1, 11.9,1,1, 1.554, 10534.729, 382.231, 52814.025 25/03/10,20:41:30,14,11,1, 11.9,1,1, 1.554, 10534.708, 382.208, 52814.048 25/03/10,20:41:30,15,11,1, 11.9,1,1, 1.554, 10534.718, 382.241, 52814.001 25/03/10,20:41:30,16,11,1, 11.9,1,1, 1.554, 10534.664, 382.230, 52814.051 25/03/10,20:41:30,17,11,1, 11.9,1,1, 1.554, 10534.678, 382.278, 52813.995 25/03/10,20:41:30,18,11,1, 11.9,1,1, 1.554, 10534.666, 382.256, 52813.955 25/03/10,20:41:30,19,11,1, 11.9,1,1, 1.554, 10534.663, 382.264, 52813.986 25/03/10,20:41:31,00,11,1, 12.0,1,1, 1.553, 10534.662, 382.264, 52813.986 25/03/10,20:41:31,01,11,1, 12.0,1,1, 1.553, 10534.644, 382.279, 52814.006 25/03/10,20:41:31,02,11,1, 12.0,1,1, 1.553, 10534.621, 382.316, 52814.101 25/03/10,20:41:31,03,11,1, 12.0,1,1, 1.553, 10534.619, 382.321, 52814.189 25/03/10,20:41:31,04,11,1, 12.0,1,1, 1.553, 10534.605, 382.318, 52814.096 25/03/10,20:41:31,05,11,1, 12.0,1,1, 1.553, 10534.576, 382.328, 52814.078 25/03/10,20:41:31,06,11,1, 12.0,1,1, 1.553, 10534.563, 382.334, 52814.096 25/03/10,20:41:31,07,11,1, 12.0,1,1, 1.553, 10534.539, 382.324, 52814.103 25/03/10,20:41:31,08,11,1, 12.0,1,1, 1.553, 10534.562, 382.332, 52814.090 25/03/10,20:41:31,09,11,1, 12.0,1,1, 1.553, 10534.531, 382.339, 52814.109 25/03/10,20:41:31,10,11,1, 12.0,1,1, 1.553, 10534.540, 382.338, 52814.108 25/03/10,20:41:31,11,11,1, 12.0,1,1, 1.553, 10534.495, 382.315, 52814.152 25/03/10,20:41:31,12,11,1, 12.0,1,1, 1.553, 10534.500, 382.340, 52814.129 25/03/10,20:41:31,13,11,1, 12.0,1,1, 1.553, 10534.475, 382.366, 52814.219 25/03/10,20:41:31,14,11,1, 12.0,1,1, 1.553, 10534.475, 382.376, 52814.142 25/03/10,20:41:31,15,11,1, 12.0,1,1, 1.553, 10534.469, 382.385, 52814.170 25/03/10,20:41:31,16,11,1, 12.0,1,1, 1.553, 10534.440, 382.393, 52814.122 25/03/10,20:41:31,17,11,1, 12.0,1,1, 1.553, 10534.435, 382.398, 52814.160 25/03/10,20:41:31,18,11,1, 12.0,1,1, 1.553, 10534.414, 382.403, 52814.163 25/03/10,20:41:31,19,11,1, 12.0,1,1, 1.553, 10534.419, 382.446, 52814.252 25/03/10,20:41:32,00,10,1, 11.8,1,1, 1.555, 10534.412, 382.446, 52814.252 25/03/10,20:41:32,01,10,1, 11.8,1,1, 1.555, 10534.393, 382.446, 52814.320 25/03/10,20:41:32,02,10,1, 11.8,1,1, 1.555, 10534.362, 382.441, 52814.328 25/03/10,20:41:32,03,10,1, 11.8,1,1, 1.555, 10534.341, 382.454, 52814.305 25/03/10,20:41:32,04,10,1, 11.8,1,1, 1.555, 10534.338, 382.446, 52814.165 25/03/10,20:41:32,05,10,1, 11.8,1,1, 1.555, 10534.337, 382.448, 52814.259 25/03/10,20:41:32,06,10,1, 11.8,1,1, 1.555, 10534.319, 382.446, 52814.179 25/03/10,20:41:32,07,10,1, 11.8,1,1, 1.555, 10534.285, 382.458, 52814.249 25/03/10,20:41:32,08,10,1, 11.8,1,1, 1.555, 10534.278, 382.472, 52814.244 25/03/10,20:41:32,09,10,1, 11.8,1,1, 1.555, 10534.250, 382.466, 52814.234 25/03/10,20:41:32,10,10,1, 11.8,1,1, 1.555, 10534.252, 382.472, 52814.279 25/03/10,20:41:32,11,10,1, 11.8,1,1, 1.555, 10534.213, 382.452, 52814.223 25/03/10,20:41:32,12,10,1, 11.8,1,1, 1.555, 10534.206, 382.487, 52814.291 25/03/10,20:41:32,13,10,1, 11.8,1,1, 1.555, 10534.193, 382.464, 52814.312 25/03/10,20:41:32,14,10,1, 11.8,1,1, 1.555, 10534.181, 382.485, 52814.330 25/03/10,20:41:32,15,10,1, 11.8,1,1, 1.555, 10534.153, 382.498, 52814.279 25/03/10,20:41:32,16,10,1, 11.8,1,1, 1.555, 10534.149, 382.526, 52814.325 25/03/10,20:41:32,17,10,1, 11.8,1,1, 1.555, 10534.106, 382.554, 52814.374 25/03/10,20:41:32,18,10,1, 11.8,1,1, 1.555, 10534.107, 382.541, 52814.343 25/03/10,20:41:32,19,10,1, 11.8,1,1, 1.555, 10534.067, 382.545, 52814.393 25/03/10,20:41:33,00,10,1, 11.9,1,1, 1.557, 10534.061, 382.545, 52814.393 25/03/10,20:41:33,01,10,1, 11.9,1,1, 1.557, 10534.048, 382.582, 52814.344 25/03/10,20:41:33,02,10,1, 11.9,1,1, 1.557, 10534.045, 382.573, 52814.290 25/03/10,20:41:33,03,10,1, 11.9,1,1, 1.557, 10534.029, 382.581, 52814.286 25/03/10,20:41:33,04,10,1, 11.9,1,1, 1.557, 10534.002, 382.609, 52814.394 25/03/10,20:41:33,05,10,1, 11.9,1,1, 1.557, 10533.985, 382.607, 52814.381 25/03/10,20:41:33,06,10,1, 11.9,1,1, 1.557, 10533.935, 382.583, 52814.541 25/03/10,20:41:33,07,10,1, 11.9,1,1, 1.557, 10533.973, 382.612, 52814.466 25/03/10,20:41:33,08,10,1, 11.9,1,1, 1.557, 10533.911, 382.609, 52814.532 25/03/10,20:41:33,09,10,1, 11.9,1,1, 1.557, 10533.931, 382.618, 52814.420 25/03/10,20:41:33,10,10,1, 11.9,1,1, 1.557, 10533.912, 382.589, 52814.360 25/03/10,20:41:33,11,10,1, 11.9,1,1, 1.557, 10533.881, 382.618, 52814.362 25/03/10,20:41:33,12,10,1, 11.9,1,1, 1.557, 10533.859, 382.625, 52814.446 25/03/10,20:41:33,13,10,1, 11.9,1,1, 1.557, 10533.835, 382.630, 52814.483 25/03/10,20:41:33,14,10,1, 11.9,1,1, 1.557, 10533.810, 382.659, 52814.503 25/03/10,20:41:33,15,10,1, 11.9,1,1, 1.557, 10533.794, 382.644, 52814.523 25/03/10,20:41:33,16,10,1, 11.9,1,1, 1.557, 10533.801, 382.674, 52814.525 25/03/10,20:41:33,17,10,1, 11.9,1,1, 1.557, 10533.770, 382.636, 52814.554 25/03/10,20:41:33,18,10,1, 11.9,1,1, 1.557, 10533.735, 382.711, 52814.524 25/03/10,20:41:33,19,10,1, 11.9,1,1, 1.557, 10533.730, 382.669, 52814.466 25/03/10,20:41:34,00,11,1, 11.9,1,1, 1.553, 10533.727, 382.669, 52814.466 25/03/10,20:41:34,01,11,1, 11.9,1,1, 1.553, 10533.681, 382.708, 52814.587 25/03/10,20:41:34,02,11,1, 11.9,1,1, 1.553, 10533.654, 382.715, 52814.528 25/03/10,20:41:34,03,11,1, 11.9,1,1, 1.553, 10533.648, 382.736, 52814.640 25/03/10,20:41:34,04,11,1, 11.9,1,1, 1.553, 10533.630, 382.725, 52814.596 25/03/10,20:41:34,05,11,1, 11.9,1,1, 1.553, 10533.612, 382.745, 52814.668 25/03/10,20:41:34,06,11,1, 11.9,1,1, 1.553, 10533.593, 382.730, 52814.571 25/03/10,20:41:34,07,11,1, 11.9,1,1, 1.553, 10533.578, 382.739, 52814.551 25/03/10,20:41:34,08,11,1, 11.9,1,1, 1.553, 10533.565, 382.744, 52814.545 25/03/10,20:41:34,09,11,1, 11.9,1,1, 1.553, 10533.525, 382.759, 52814.630 25/03/10,20:41:34,10,11,1, 11.9,1,1, 1.553, 10533.512, 382.749, 52814.602 25/03/10,20:41:34,11,11,1, 11.9,1,1, 1.553, 10533.503, 382.800, 52814.732 25/03/10,20:41:34,12,11,1, 11.9,1,1, 1.553, 10533.488, 382.769, 52814.644 25/03/10,20:41:34,13,11,1, 11.9,1,1, 1.553, 10533.464, 382.821, 52814.781 25/03/10,20:41:34,14,11,1, 11.9,1,1, 1.553, 10533.425, 382.804, 52814.703 25/03/10,20:41:34,15,11,1, 11.9,1,1, 1.553, 10533.429, 382.797, 52814.697 25/03/10,20:41:34,16,11,1, 11.9,1,1, 1.553, 10533.381, 382.799, 52814.690 25/03/10,20:41:34,17,11,1, 11.9,1,1, 1.553, 10533.391, 382.830, 52814.673 25/03/10,20:41:34,18,11,1, 11.9,1,1, 1.553, 10533.383, 382.844, 52814.754 25/03/10,20:41:34,19,11,1, 11.9,1,1, 1.553, 10533.369, 382.867, 52814.791 25/03/10,20:41:35,00,10,1, 11.9,1,1, 1.551, 10533.369, 382.867, 52814.791 25/03/10,20:41:35,01,10,1, 11.9,1,1, 1.551, 10533.330, 382.865, 52814.739 25/03/10,20:41:35,02,10,1, 11.9,1,1, 1.551, 10533.289, 382.884, 52814.754 25/03/10,20:41:35,03,10,1, 11.9,1,1, 1.551, 10533.271, 382.925, 52814.747 25/03/10,20:41:35,04,10,1, 11.9,1,1, 1.551, 10533.271, 382.910, 52814.814 25/03/10,20:41:35,05,10,1, 11.9,1,1, 1.551, 10533.249, 382.889, 52814.808 25/03/10,20:41:35,06,10,1, 11.9,1,1, 1.551, 10533.215, 382.925, 52814.785 25/03/10,20:41:35,07,10,1, 11.9,1,1, 1.551, 10533.204, 382.905, 52814.816 25/03/10,20:41:35,08,10,1, 11.9,1,1, 1.551, 10533.206, 382.922, 52814.873 25/03/10,20:41:35,09,10,1, 11.9,1,1, 1.551, 10533.173, 382.938, 52814.821 25/03/10,20:41:35,10,10,1, 11.9,1,1, 1.551, 10533.138, 382.950, 52814.872 25/03/10,20:41:35,11,10,1, 11.9,1,1, 1.551, 10533.135, 382.933, 52814.805 25/03/10,20:41:35,12,10,1, 11.9,1,1, 1.551, 10533.102, 382.943, 52814.870 25/03/10,20:41:35,13,10,1, 11.9,1,1, 1.551, 10533.096, 382.958, 52814.839 25/03/10,20:41:35,14,10,1, 11.9,1,1, 1.551, 10533.068, 382.960, 52814.792 25/03/10,20:41:35,15,10,1, 11.9,1,1, 1.551, 10533.062, 382.971, 52814.830 25/03/10,20:41:35,16,10,1, 11.9,1,1, 1.551, 10533.062, 382.973, 52814.820 25/03/10,20:41:35,17,10,1, 11.9,1,1, 1.551, 10533.024, 383.006, 52814.931 25/03/10,20:41:35,18,10,1, 11.9,1,1, 1.551, 10532.997, 382.982, 52814.888 25/03/10,20:41:35,19,10,1, 11.9,1,1, 1.551, 10532.995, 383.027, 52814.960 25/03/10,20:41:36,00,11,1, 12.0,1,1, 1.553, 10532.993, 383.027, 52814.960 25/03/10,20:41:36,01,11,1, 12.0,1,1, 1.553, 10532.950, 383.044, 52814.871 25/03/10,20:41:36,02,11,1, 12.0,1,1, 1.553, 10532.900, 383.025, 52814.928 25/03/10,20:41:36,03,11,1, 12.0,1,1, 1.553, 10532.914, 383.030, 52814.916 25/03/10,20:41:36,04,11,1, 12.0,1,1, 1.553, 10532.905, 383.036, 52814.992 25/03/10,20:41:36,05,11,1, 12.0,1,1, 1.553, 10532.859, 383.064, 52814.941 25/03/10,20:41:36,06,11,1, 12.0,1,1, 1.553, 10532.838, 383.044, 52815.005 25/03/10,20:41:36,07,11,1, 12.0,1,1, 1.553, 10532.826, 383.060, 52815.044 25/03/10,20:41:36,08,11,1, 12.0,1,1, 1.553, 10532.811, 383.051, 52814.938 25/03/10,20:41:36,09,11,1, 12.0,1,1, 1.553, 10532.810, 383.090, 52814.986 25/03/10,20:41:36,10,11,1, 12.0,1,1, 1.553, 10532.772, 383.104, 52815.017 25/03/10,20:41:36,11,11,1, 12.0,1,1, 1.553, 10532.780, 383.062, 52815.005 25/03/10,20:41:36,12,11,1, 12.0,1,1, 1.553, 10532.735, 383.121, 52815.063 25/03/10,20:41:36,13,11,1, 12.0,1,1, 1.553, 10532.726, 383.092, 52815.030 25/03/10,20:41:36,14,11,1, 12.0,1,1, 1.553, 10532.723, 383.128, 52815.108 25/03/10,20:41:36,15,11,1, 12.0,1,1, 1.553, 10532.706, 383.111, 52815.126 25/03/10,20:41:36,16,11,1, 12.0,1,1, 1.553, 10532.679, 383.133, 52815.131 25/03/10,20:41:36,17,11,1, 12.0,1,1, 1.553, 10532.672, 383.141, 52815.045 25/03/10,20:41:36,18,11,1, 12.0,1,1, 1.553, 10532.661, 383.176, 52815.039 25/03/10,20:41:36,19,11,1, 12.0,1,1, 1.553, 10532.622, 383.163, 52814.978 25/03/10,20:41:37,00,11,1, 12.0,1,1, 1.555, 10532.618, 383.163, 52814.978 25/03/10,20:41:37,01,11,1, 12.0,1,1, 1.555, 10532.629, 383.193, 52815.125 25/03/10,20:41:37,02,11,1, 12.0,1,1, 1.555, 10532.575, 383.180, 52815.180 25/03/10,20:41:37,03,11,1, 12.0,1,1, 1.555, 10532.555, 383.200, 52815.180 25/03/10,20:41:37,04,11,1, 12.0,1,1, 1.555, 10532.510, 383.222, 52815.366 25/03/10,20:41:37,05,11,1, 12.0,1,1, 1.555, 10532.548, 383.212, 52815.234 25/03/10,20:41:37,06,11,1, 12.0,1,1, 1.555, 10532.493, 383.189, 52815.115 25/03/10,20:41:37,07,11,1, 12.0,1,1, 1.555, 10532.500, 383.219, 52815.198 25/03/10,20:41:37,08,11,1, 12.0,1,1, 1.555, 10532.484, 383.197, 52815.144 25/03/10,20:41:37,09,11,1, 12.0,1,1, 1.555, 10532.485, 383.228, 52815.187 25/03/10,20:41:37,10,11,1, 12.0,1,1, 1.555, 10532.452, 383.213, 52815.016 25/03/10,20:41:37,11,11,1, 12.0,1,1, 1.555, 10532.426, 383.234, 52815.264 25/03/10,20:41:37,12,11,1, 12.0,1,1, 1.555, 10532.408, 383.226, 52815.276 25/03/10,20:41:37,13,11,1, 12.0,1,1, 1.555, 10532.394, 383.262, 52815.265 25/03/10,20:41:37,14,11,1, 12.0,1,1, 1.555, 10532.362, 383.272, 52815.287 25/03/10,20:41:37,15,11,1, 12.0,1,1, 1.555, 10532.335, 383.264, 52815.250 25/03/10,20:41:37,16,11,1, 12.0,1,1, 1.555, 10532.330, 383.274, 52815.264 25/03/10,20:41:37,17,11,1, 12.0,1,1, 1.555, 10532.314, 383.277, 52815.288 25/03/10,20:41:37,18,11,1, 12.0,1,1, 1.555, 10532.281, 383.327, 52815.355 25/03/10,20:41:37,19,11,1, 12.0,1,1, 1.555, 10532.294, 383.282, 52815.344 25/03/10,20:41:38,00,09,1, 11.9,1,1, 1.555, 10532.292, 383.282, 52815.344 25/03/10,20:41:38,01,09,1, 11.9,1,1, 1.555, 10532.243, 383.337, 52815.379 25/03/10,20:41:38,02,09,1, 11.9,1,1, 1.555, 10532.228, 383.337, 52815.312 25/03/10,20:41:38,03,09,1, 11.9,1,1, 1.555, 10532.179, 383.317, 52815.375 25/03/10,20:41:38,04,09,1, 11.9,1,1, 1.555, 10532.172, 383.332, 52815.267 25/03/10,20:41:38,05,09,1, 11.9,1,1, 1.555, 10532.162, 383.304, 52815.286 25/03/10,20:41:38,06,09,1, 11.9,1,1, 1.555, 10532.154, 383.335, 52815.274 25/03/10,20:41:38,07,09,1, 11.9,1,1, 1.555, 10532.120, 383.335, 52815.387 25/03/10,20:41:38,08,09,1, 11.9,1,1, 1.555, 10532.094, 383.330, 52815.310 25/03/10,20:41:38,09,09,1, 11.9,1,1, 1.555, 10532.082, 383.370, 52815.376 25/03/10,20:41:38,10,09,1, 11.9,1,1, 1.555, 10532.051, 383.328, 52815.402 25/03/10,20:41:38,11,09,1, 11.9,1,1, 1.555, 10532.025, 383.354, 52815.436 25/03/10,20:41:38,12,09,1, 11.9,1,1, 1.555, 10532.026, 383.345, 52815.321 25/03/10,20:41:38,13,09,1, 11.9,1,1, 1.555, 10532.004, 383.378, 52815.427 25/03/10,20:41:38,14,09,1, 11.9,1,1, 1.555, 10531.974, 383.351, 52815.312 25/03/10,20:41:38,15,09,1, 11.9,1,1, 1.555, 10531.977, 383.388, 52815.368 25/03/10,20:41:38,16,09,1, 11.9,1,1, 1.555, 10531.955, 383.382, 52815.392 25/03/10,20:41:38,17,09,1, 11.9,1,1, 1.555, 10531.957, 383.424, 52815.413 25/03/10,20:41:38,18,09,1, 11.9,1,1, 1.555, 10531.887, 383.403, 52815.440 25/03/10,20:41:38,19,09,1, 11.9,1,1, 1.555, 10531.880, 383.423, 52815.460 25/03/10,20:41:39,00,09,1, 11.9,1,1, 1.553, 10531.875, 383.423, 52815.460 25/03/10,20:41:39,01,09,1, 11.9,1,1, 1.553, 10531.862, 383.414, 52815.439 25/03/10,20:41:39,02,09,1, 11.9,1,1, 1.553, 10531.810, 383.428, 52815.481 25/03/10,20:41:39,03,09,1, 11.9,1,1, 1.553, 10531.792, 383.419, 52815.556 25/03/10,20:41:39,04,09,1, 11.9,1,1, 1.553, 10531.788, 383.431, 52815.399 25/03/10,20:41:39,05,09,1, 11.9,1,1, 1.553, 10531.763, 383.428, 52815.545 25/03/10,20:41:39,06,09,1, 11.9,1,1, 1.553, 10531.734, 383.465, 52815.613 25/03/10,20:41:39,07,09,1, 11.9,1,1, 1.553, 10531.713, 383.433, 52815.518 25/03/10,20:41:39,08,09,1, 11.9,1,1, 1.553, 10531.711, 383.435, 52815.564 25/03/10,20:41:39,09,09,1, 11.9,1,1, 1.553, 10531.679, 383.463, 52815.550 25/03/10,20:41:39,10,09,1, 11.9,1,1, 1.553, 10531.656, 383.469, 52815.538 25/03/10,20:41:39,11,09,1, 11.9,1,1, 1.553, 10531.659, 383.459, 52815.346 25/03/10,20:41:39,12,09,1, 11.9,1,1, 1.553, 10531.642, 383.461, 52815.468 25/03/10,20:41:39,13,09,1, 11.9,1,1, 1.553, 10531.619, 383.492, 52815.547 25/03/10,20:41:39,14,09,1, 11.9,1,1, 1.553, 10531.609, 383.490, 52815.621 25/03/10,20:41:39,15,09,1, 11.9,1,1, 1.553, 10531.574, 383.499, 52815.687 25/03/10,20:41:39,16,09,1, 11.9,1,1, 1.553, 10531.574, 383.490, 52815.610 25/03/10,20:41:39,17,09,1, 11.9,1,1, 1.553, 10531.532, 383.516, 52815.590 25/03/10,20:41:39,18,09,1, 11.9,1,1, 1.553, 10531.544, 383.499, 52815.628 25/03/10,20:41:39,19,09,1, 11.9,1,1, 1.553, 10531.495, 383.523, 52815.554 25/03/10,20:41:40,00,09,1, 11.8,1,1, 1.551, 10531.491, 383.523, 52815.554 25/03/10,20:41:40,01,09,1, 11.8,1,1, 1.551, 10531.483, 383.534, 52815.668 25/03/10,20:41:40,02,09,1, 11.8,1,1, 1.551, 10531.449, 383.516, 52815.649 25/03/10,20:41:40,03,09,1, 11.8,1,1, 1.551, 10531.412, 383.533, 52815.719 25/03/10,20:41:40,04,09,1, 11.8,1,1, 1.551, 10531.409, 383.515, 52815.722 25/03/10,20:41:40,05,09,1, 11.8,1,1, 1.551, 10531.392, 383.503, 52815.645 25/03/10,20:41:40,06,09,1, 11.8,1,1, 1.551, 10531.376, 383.499, 52815.662 25/03/10,20:41:40,07,09,1, 11.8,1,1, 1.551, 10531.336, 383.526, 52815.699 25/03/10,20:41:40,08,09,1, 11.8,1,1, 1.551, 10531.332, 383.511, 52815.657 25/03/10,20:41:40,09,09,1, 11.8,1,1, 1.551, 10531.286, 383.520, 52815.634 25/03/10,20:41:40,10,09,1, 11.8,1,1, 1.551, 10531.293, 383.514, 52815.681 25/03/10,20:41:40,11,09,1, 11.8,1,1, 1.551, 10531.268, 383.519, 52815.738 25/03/10,20:41:40,12,09,1, 11.8,1,1, 1.551, 10531.273, 383.558, 52815.715 25/03/10,20:41:40,13,09,1, 11.8,1,1, 1.551, 10531.231, 383.571, 52815.793 25/03/10,20:41:40,14,09,1, 11.8,1,1, 1.551, 10531.201, 383.582, 52815.756 25/03/10,20:41:40,15,09,1, 11.8,1,1, 1.551, 10531.180, 383.559, 52815.791 25/03/10,20:41:40,16,09,1, 11.8,1,1, 1.551, 10531.153, 383.601, 52815.760 25/03/10,20:41:40,17,09,1, 11.8,1,1, 1.551, 10531.138, 383.551, 52815.700 25/03/10,20:41:40,18,09,1, 11.8,1,1, 1.551, 10531.125, 383.603, 52815.741 25/03/10,20:41:40,19,09,1, 11.8,1,1, 1.551, 10531.111, 383.594, 52815.768 25/03/10,20:41:41,00,09,1, 11.9,1,1, 1.554, 10531.107, 383.594, 52815.768 25/03/10,20:41:41,01,09,1, 11.9,1,1, 1.554, 10531.034, 383.587, 52815.785 25/03/10,20:41:41,02,09,1, 11.9,1,1, 1.554, 10531.041, 383.595, 52815.825 25/03/10,20:41:41,03,09,1, 11.9,1,1, 1.554, 10530.982, 383.590, 52815.829 25/03/10,20:41:41,04,09,1, 11.9,1,1, 1.554, 10530.987, 383.592, 52815.820 25/03/10,20:41:41,05,09,1, 11.9,1,1, 1.554, 10530.942, 383.584, 52815.718 25/03/10,20:41:41,06,09,1, 11.9,1,1, 1.554, 10530.955, 383.602, 52815.809 25/03/10,20:41:41,07,09,1, 11.9,1,1, 1.554, 10530.908, 383.556, 52815.624 25/03/10,20:41:41,08,09,1, 11.9,1,1, 1.554, 10530.884, 383.620, 52815.927 25/03/10,20:41:41,09,09,1, 11.9,1,1, 1.554, 10530.865, 383.616, 52815.847 25/03/10,20:41:41,10,09,1, 11.9,1,1, 1.554, 10530.822, 383.622, 52815.878 25/03/10,20:41:41,11,09,1, 11.9,1,1, 1.554, 10530.831, 383.672, 52815.995 25/03/10,20:41:41,12,09,1, 11.9,1,1, 1.554, 10530.795, 383.616, 52815.922 25/03/10,20:41:41,13,09,1, 11.9,1,1, 1.554, 10530.797, 383.664, 52815.916 25/03/10,20:41:41,14,09,1, 11.9,1,1, 1.554, 10530.751, 383.661, 52815.861 25/03/10,20:41:41,15,09,1, 11.9,1,1, 1.554, 10530.751, 383.659, 52815.871 25/03/10,20:41:41,16,09,1, 11.9,1,1, 1.554, 10530.726, 383.682, 52815.965 25/03/10,20:41:41,17,09,1, 11.9,1,1, 1.554, 10530.705, 383.683, 52815.943 25/03/10,20:41:41,18,09,1, 11.9,1,1, 1.554, 10530.700, 383.667, 52816.006 25/03/10,20:41:41,19,09,1, 11.9,1,1, 1.554, 10530.665, 383.698, 52816.032 25/03/10,20:41:42,00,09,1, 11.9,1,1, 1.553, 10530.657, 383.698, 52816.032 25/03/10,20:41:42,01,09,1, 11.9,1,1, 1.553, 10530.584, 383.657, 52815.898 25/03/10,20:41:42,02,09,1, 11.9,1,1, 1.553, 10530.588, 383.685, 52815.910 25/03/10,20:41:42,03,09,1, 11.9,1,1, 1.553, 10530.570, 383.675, 52815.870 25/03/10,20:41:42,04,09,1, 11.9,1,1, 1.553, 10530.545, 383.667, 52815.882 25/03/10,20:41:42,05,09,1, 11.9,1,1, 1.553, 10530.539, 383.675, 52815.921 25/03/10,20:41:42,06,09,1, 11.9,1,1, 1.553, 10530.506, 383.682, 52816.004 25/03/10,20:41:42,07,09,1, 11.9,1,1, 1.553, 10530.462, 383.666, 52816.037 25/03/10,20:41:42,08,09,1, 11.9,1,1, 1.553, 10530.458, 383.717, 52816.048 25/03/10,20:41:42,09,09,1, 11.9,1,1, 1.553, 10530.424, 383.716, 52816.024 25/03/10,20:41:42,10,09,1, 11.9,1,1, 1.553, 10530.411, 383.708, 52815.993 25/03/10,20:41:42,11,09,1, 11.9,1,1, 1.553, 10530.385, 383.750, 52815.985 25/03/10,20:41:42,12,09,1, 11.9,1,1, 1.553, 10530.366, 383.735, 52815.997 25/03/10,20:41:42,13,09,1, 11.9,1,1, 1.553, 10530.359, 383.761, 52816.071 25/03/10,20:41:42,14,09,1, 11.9,1,1, 1.553, 10530.332, 383.760, 52816.079 25/03/10,20:41:42,15,09,1, 11.9,1,1, 1.553, 10530.333, 383.772, 52816.104 25/03/10,20:41:42,16,09,1, 11.9,1,1, 1.553, 10530.298, 383.753, 52816.087 25/03/10,20:41:42,17,09,1, 11.9,1,1, 1.553, 10530.301, 383.757, 52816.117 25/03/10,20:41:42,18,09,1, 11.9,1,1, 1.553, 10530.240, 383.752, 52816.058 25/03/10,20:41:42,19,09,1, 11.9,1,1, 1.553, 10530.246, 383.765, 52816.082 25/03/10,20:41:43,00,09,1, 11.9,1,1, 1.551, 10530.239, 383.765, 52816.082 25/03/10,20:41:43,01,09,1, 11.9,1,1, 1.551, 10530.189, 383.785, 52816.111 25/03/10,20:41:43,02,09,1, 11.9,1,1, 1.551, 10530.164, 383.748, 52816.119 25/03/10,20:41:43,03,09,1, 11.9,1,1, 1.551, 10530.146, 383.794, 52816.195 25/03/10,20:41:43,04,09,1, 11.9,1,1, 1.551, 10530.124, 383.766, 52816.107 25/03/10,20:41:43,05,09,1, 11.9,1,1, 1.551, 10530.077, 383.799, 52816.165 25/03/10,20:41:43,06,09,1, 11.9,1,1, 1.551, 10530.087, 383.810, 52816.188 25/03/10,20:41:43,07,09,1, 11.9,1,1, 1.551, 10530.054, 383.806, 52816.127 25/03/10,20:41:43,08,09,1, 11.9,1,1, 1.551, 10530.020, 383.828, 52816.147 25/03/10,20:41:43,09,09,1, 11.9,1,1, 1.551, 10529.998, 383.834, 52816.119 25/03/10,20:41:43,10,09,1, 11.9,1,1, 1.551, 10529.995, 383.859, 52816.112 25/03/10,20:41:43,11,09,1, 11.9,1,1, 1.551, 10529.975, 383.830, 52816.115 25/03/10,20:41:43,12,09,1, 11.9,1,1, 1.551, 10529.940, 383.903, 52816.236 25/03/10,20:41:43,13,09,1, 11.9,1,1, 1.551, 10529.898, 383.905, 52816.246 25/03/10,20:41:43,14,09,1, 11.9,1,1, 1.551, 10529.912, 383.909, 52816.333 25/03/10,20:41:43,15,09,1, 11.9,1,1, 1.551, 10529.879, 383.901, 52816.238 25/03/10,20:41:43,16,09,1, 11.9,1,1, 1.551, 10529.883, 383.900, 52816.265 25/03/10,20:41:43,17,09,1, 11.9,1,1, 1.551, 10529.853, 383.920, 52816.155 25/03/10,20:41:43,18,09,1, 11.9,1,1, 1.551, 10529.814, 383.905, 52816.189 25/03/10,20:41:43,19,09,1, 11.9,1,1, 1.551, 10529.808, 383.900, 52816.200 25/03/10,20:41:44,00,09,1, 11.9,1,1, 1.556, 10529.805, 383.900, 52816.200 25/03/10,20:41:44,01,09,1, 11.9,1,1, 1.556, 10529.759, 383.937, 52816.255 25/03/10,20:41:44,02,09,1, 11.9,1,1, 1.556, 10529.709, 383.921, 52816.291 25/03/10,20:41:44,03,09,1, 11.9,1,1, 1.556, 10529.703, 383.945, 52816.318 25/03/10,20:41:44,04,09,1, 11.9,1,1, 1.556, 10529.700, 383.927, 52816.290 25/03/10,20:41:44,05,09,1, 11.9,1,1, 1.556, 10529.662, 383.962, 52816.340 25/03/10,20:41:44,06,09,1, 11.9,1,1, 1.556, 10529.655, 383.929, 52816.228 25/03/10,20:41:44,07,09,1, 11.9,1,1, 1.556, 10529.644, 383.957, 52816.243 25/03/10,20:41:44,08,09,1, 11.9,1,1, 1.556, 10529.601, 383.960, 52816.254 25/03/10,20:41:44,09,09,1, 11.9,1,1, 1.556, 10529.592, 383.965, 52816.374 25/03/10,20:41:44,10,09,1, 11.9,1,1, 1.556, 10529.547, 383.985, 52816.407 25/03/10,20:41:44,11,09,1, 11.9,1,1, 1.556, 10529.546, 384.024, 52816.449 25/03/10,20:41:44,12,09,1, 11.9,1,1, 1.556, 10529.540, 384.026, 52816.471 25/03/10,20:41:44,13,09,1, 11.9,1,1, 1.556, 10529.493, 383.992, 52816.398 25/03/10,20:41:44,14,09,1, 11.9,1,1, 1.556, 10529.496, 384.018, 52816.283 25/03/10,20:41:44,15,09,1, 11.9,1,1, 1.556, 10529.464, 384.042, 52816.311 25/03/10,20:41:44,16,09,1, 11.9,1,1, 1.556, 10529.416, 384.058, 52816.322 25/03/10,20:41:44,17,09,1, 11.9,1,1, 1.556, 10529.395, 384.032, 52816.341 25/03/10,20:41:44,18,09,1, 11.9,1,1, 1.556, 10529.421, 384.069, 52816.459 25/03/10,20:41:44,19,09,1, 11.9,1,1, 1.556, 10529.358, 384.040, 52816.447 25/03/10,20:41:45,00,09,1, 11.9,1,1, 1.554, 10529.355, 384.040, 52816.447 25/03/10,20:41:45,01,09,1, 11.9,1,1, 1.554, 10529.279, 384.056, 52816.413 25/03/10,20:41:45,02,09,1, 11.9,1,1, 1.554, 10529.281, 384.054, 52816.404 25/03/10,20:41:45,03,09,1, 11.9,1,1, 1.554, 10529.242, 384.052, 52816.394 25/03/10,20:41:45,04,09,1, 11.9,1,1, 1.554, 10529.229, 384.070, 52816.408 25/03/10,20:41:45,05,09,1, 11.9,1,1, 1.554, 10529.201, 384.094, 52816.433 25/03/10,20:41:45,06,09,1, 11.9,1,1, 1.554, 10529.187, 384.097, 52816.457 25/03/10,20:41:45,07,09,1, 11.9,1,1, 1.554, 10529.146, 384.114, 52816.479 25/03/10,20:41:45,08,09,1, 11.9,1,1, 1.554, 10529.106, 384.113, 52816.475 25/03/10,20:41:45,09,09,1, 11.9,1,1, 1.554, 10529.101, 384.127, 52816.541 25/03/10,20:41:45,10,09,1, 11.9,1,1, 1.554, 10529.084, 384.136, 52816.484 25/03/10,20:41:45,11,09,1, 11.9,1,1, 1.554, 10529.072, 384.182, 52816.534 25/03/10,20:41:45,12,09,1, 11.9,1,1, 1.554, 10529.045, 384.144, 52816.531 25/03/10,20:41:45,13,09,1, 11.9,1,1, 1.554, 10529.025, 384.162, 52816.523 25/03/10,20:41:45,14,09,1, 11.9,1,1, 1.554, 10528.969, 384.175, 52816.546 25/03/10,20:41:45,15,09,1, 11.9,1,1, 1.554, 10528.982, 384.195, 52816.612 25/03/10,20:41:45,16,09,1, 11.9,1,1, 1.554, 10528.921, 384.193, 52816.641 25/03/10,20:41:45,17,09,1, 11.9,1,1, 1.554, 10528.908, 384.187, 52816.625 25/03/10,20:41:45,18,09,1, 11.9,1,1, 1.554, 10528.885, 384.209, 52816.628 25/03/10,20:41:45,19,09,1, 11.9,1,1, 1.554, 10528.869, 384.188, 52816.543 25/03/10,20:41:46,00,09,1, 11.9,1,1, 1.554, 10528.862, 384.188, 52816.543 25/03/10,20:41:46,01,09,1, 11.9,1,1, 1.554, 10528.817, 384.222, 52816.667 25/03/10,20:41:46,02,09,1, 11.9,1,1, 1.554, 10528.784, 384.210, 52816.580 25/03/10,20:41:46,03,09,1, 11.9,1,1, 1.554, 10528.766, 384.226, 52816.664 25/03/10,20:41:46,04,09,1, 11.9,1,1, 1.554, 10528.744, 384.230, 52816.721 25/03/10,20:41:46,05,09,1, 11.9,1,1, 1.554, 10528.698, 384.246, 52816.684 25/03/10,20:41:46,06,09,1, 11.9,1,1, 1.554, 10528.689, 384.256, 52816.691 25/03/10,20:41:46,07,09,1, 11.9,1,1, 1.554, 10528.663, 384.211, 52816.527 25/03/10,20:41:46,08,09,1, 11.9,1,1, 1.554, 10528.637, 384.286, 52816.688 25/03/10,20:41:46,09,09,1, 11.9,1,1, 1.554, 10528.616, 384.265, 52816.646 25/03/10,20:41:46,10,09,1, 11.9,1,1, 1.554, 10528.582, 384.295, 52816.651 25/03/10,20:41:46,11,09,1, 11.9,1,1, 1.554, 10528.535, 384.292, 52816.687 25/03/10,20:41:46,12,09,1, 11.9,1,1, 1.554, 10528.547, 384.304, 52816.713 25/03/10,20:41:46,13,09,1, 11.9,1,1, 1.554, 10528.532, 384.291, 52816.712 25/03/10,20:41:46,14,09,1, 11.9,1,1, 1.554, 10528.511, 384.312, 52816.706 25/03/10,20:41:46,15,09,1, 11.9,1,1, 1.554, 10528.465, 384.324, 52816.757 25/03/10,20:41:46,16,09,1, 11.9,1,1, 1.554, 10528.445, 384.315, 52816.742 25/03/10,20:41:46,17,09,1, 11.9,1,1, 1.554, 10528.446, 384.322, 52816.725 25/03/10,20:41:46,18,09,1, 11.9,1,1, 1.554, 10528.405, 384.314, 52816.749 25/03/10,20:41:46,19,09,1, 11.9,1,1, 1.554, 10528.384, 384.345, 52816.791 25/03/10,20:41:47,00,08,1, 11.9,1,1, 1.552, 10528.378, 384.345, 52816.791 25/03/10,20:41:47,01,08,1, 11.9,1,1, 1.552, 10528.338, 384.333, 52816.777 25/03/10,20:41:47,02,08,1, 11.9,1,1, 1.552, 10528.316, 384.322, 52816.773 25/03/10,20:41:47,03,08,1, 11.9,1,1, 1.552, 10528.298, 384.380, 52816.780 25/03/10,20:41:47,04,08,1, 11.9,1,1, 1.552, 10528.275, 384.357, 52816.831 25/03/10,20:41:47,05,08,1, 11.9,1,1, 1.552, 10528.224, 384.400, 52816.844 25/03/10,20:41:47,06,08,1, 11.9,1,1, 1.552, 10528.217, 384.377, 52816.688 25/03/10,20:41:47,07,08,1, 11.9,1,1, 1.552, 10528.215, 384.414, 52816.752 25/03/10,20:41:47,08,08,1, 11.9,1,1, 1.552, 10528.156, 384.403, 52816.777 25/03/10,20:41:47,09,08,1, 11.9,1,1, 1.552, 10528.138, 384.416, 52816.903 25/03/10,20:41:47,10,08,1, 11.9,1,1, 1.552, 10528.140, 384.398, 52816.886 25/03/10,20:41:47,11,08,1, 11.9,1,1, 1.552, 10528.087, 384.381, 52816.950 25/03/10,20:41:47,12,08,1, 11.9,1,1, 1.552, 10528.099, 384.435, 52816.945 25/03/10,20:41:47,13,08,1, 11.9,1,1, 1.552, 10528.061, 384.427, 52816.833 25/03/10,20:41:47,14,08,1, 11.9,1,1, 1.552, 10528.046, 384.440, 52816.923 25/03/10,20:41:47,15,08,1, 11.9,1,1, 1.552, 10528.008, 384.431, 52816.726 25/03/10,20:41:47,16,08,1, 11.9,1,1, 1.552, 10528.037, 384.448, 52816.897 25/03/10,20:41:47,17,08,1, 11.9,1,1, 1.552, 10527.966, 384.413, 52816.846 25/03/10,20:41:47,18,08,1, 11.9,1,1, 1.552, 10527.960, 384.433, 52816.879 25/03/10,20:41:47,19,08,1, 11.9,1,1, 1.552, 10527.934, 384.452, 52816.903 25/03/10,20:41:48,00,08,1, 12.0,1,1, 1.552, 10527.928, 384.452, 52816.903 25/03/10,20:41:48,01,08,1, 12.0,1,1, 1.552, 10527.892, 384.449, 52816.875 25/03/10,20:41:48,02,08,1, 12.0,1,1, 1.552, 10527.850, 384.484, 52816.944 25/03/10,20:41:48,03,08,1, 12.0,1,1, 1.552, 10527.821, 384.487, 52817.002 25/03/10,20:41:48,04,08,1, 12.0,1,1, 1.552, 10527.830, 384.439, 52816.910 25/03/10,20:41:48,05,08,1, 12.0,1,1, 1.552, 10527.819, 384.470, 52816.905 25/03/10,20:41:48,06,08,1, 12.0,1,1, 1.552, 10527.760, 384.462, 52816.909 25/03/10,20:41:48,07,08,1, 12.0,1,1, 1.552, 10527.764, 384.490, 52816.952 25/03/10,20:41:48,08,08,1, 12.0,1,1, 1.552, 10527.725, 384.513, 52816.997 25/03/10,20:41:48,09,08,1, 12.0,1,1, 1.552, 10527.697, 384.507, 52817.135 25/03/10,20:41:48,10,08,1, 12.0,1,1, 1.552, 10527.714, 384.486, 52816.917 25/03/10,20:41:48,11,08,1, 12.0,1,1, 1.552, 10527.690, 384.496, 52816.961 25/03/10,20:41:48,12,08,1, 12.0,1,1, 1.552, 10527.691, 384.503, 52816.890 25/03/10,20:41:48,13,08,1, 12.0,1,1, 1.552, 10527.648, 384.484, 52816.945 25/03/10,20:41:48,14,08,1, 12.0,1,1, 1.552, 10527.634, 384.506, 52817.048 25/03/10,20:41:48,15,08,1, 12.0,1,1, 1.552, 10527.585, 384.523, 52817.082 25/03/10,20:41:48,16,08,1, 12.0,1,1, 1.552, 10527.578, 384.518, 52817.092 25/03/10,20:41:48,17,08,1, 12.0,1,1, 1.552, 10527.545, 384.510, 52817.041 25/03/10,20:41:48,18,08,1, 12.0,1,1, 1.552, 10527.521, 384.543, 52817.052 25/03/10,20:41:48,19,08,1, 12.0,1,1, 1.552, 10527.505, 384.499, 52817.019 25/03/10,20:41:49,00,08,1, 11.9,1,1, 1.556, 10527.502, 384.499, 52817.019 25/03/10,20:41:49,01,08,1, 11.9,1,1, 1.556, 10527.470, 384.500, 52817.063 25/03/10,20:41:49,02,08,1, 11.9,1,1, 1.556, 10527.458, 384.516, 52817.020 25/03/10,20:41:49,03,08,1, 11.9,1,1, 1.556, 10527.445, 384.501, 52817.010 25/03/10,20:41:49,04,08,1, 11.9,1,1, 1.556, 10527.426, 384.508, 52817.069 25/03/10,20:41:49,05,08,1, 11.9,1,1, 1.556, 10527.398, 384.504, 52817.123 25/03/10,20:41:49,06,08,1, 11.9,1,1, 1.556, 10527.395, 384.522, 52817.132 25/03/10,20:41:49,07,08,1, 11.9,1,1, 1.556, 10527.382, 384.552, 52817.180 25/03/10,20:41:49,08,08,1, 11.9,1,1, 1.556, 10527.353, 384.545, 52817.115 25/03/10,20:41:49,09,08,1, 11.9,1,1, 1.556, 10527.335, 384.574, 52817.133 25/03/10,20:41:49,10,08,1, 11.9,1,1, 1.556, 10527.312, 384.572, 52817.172 25/03/10,20:41:49,11,08,1, 11.9,1,1, 1.556, 10527.289, 384.576, 52817.082 25/03/10,20:41:49,12,08,1, 11.9,1,1, 1.556, 10527.293, 384.552, 52817.061 25/03/10,20:41:49,13,08,1, 11.9,1,1, 1.556, 10527.271, 384.564, 52817.172 25/03/10,20:41:49,14,08,1, 11.9,1,1, 1.556, 10527.226, 384.568, 52817.191 25/03/10,20:41:49,15,08,1, 11.9,1,1, 1.556, 10527.250, 384.582, 52817.232 25/03/10,20:41:49,16,08,1, 11.9,1,1, 1.556, 10527.213, 384.571, 52817.218 25/03/10,20:41:49,17,08,1, 11.9,1,1, 1.556, 10527.185, 384.572, 52817.152 25/03/10,20:41:49,18,08,1, 11.9,1,1, 1.556, 10527.179, 384.568, 52817.148 25/03/10,20:41:49,19,08,1, 11.9,1,1, 1.556, 10527.151, 384.578, 52817.136 25/03/10,20:41:50,00,08,1, 11.9,1,1, 1.554, 10527.143, 384.578, 52817.136 25/03/10,20:41:50,01,08,1, 11.9,1,1, 1.554, 10527.118, 384.584, 52817.208 25/03/10,20:41:50,02,08,1, 11.9,1,1, 1.554, 10527.108, 384.588, 52817.196 25/03/10,20:41:50,03,08,1, 11.9,1,1, 1.554, 10527.060, 384.581, 52817.253 25/03/10,20:41:50,04,08,1, 11.9,1,1, 1.554, 10527.083, 384.609, 52817.231 25/03/10,20:41:50,05,08,1, 11.9,1,1, 1.554, 10527.065, 384.578, 52817.195 25/03/10,20:41:50,06,08,1, 11.9,1,1, 1.554, 10527.034, 384.591, 52817.196 25/03/10,20:41:50,07,08,1, 11.9,1,1, 1.554, 10527.021, 384.592, 52817.224 25/03/10,20:41:50,08,08,1, 11.9,1,1, 1.554, 10527.022, 384.634, 52817.209 25/03/10,20:41:50,09,08,1, 11.9,1,1, 1.554, 10526.992, 384.595, 52817.171 25/03/10,20:41:50,10,08,1, 11.9,1,1, 1.554, 10526.966, 384.624, 52817.229 25/03/10,20:41:50,11,08,1, 11.9,1,1, 1.554, 10526.933, 384.629, 52817.286 25/03/10,20:41:50,12,08,1, 11.9,1,1, 1.554, 10526.943, 384.647, 52817.323 25/03/10,20:41:50,13,08,1, 11.9,1,1, 1.554, 10526.926, 384.646, 52817.284 25/03/10,20:41:50,14,08,1, 11.9,1,1, 1.554, 10526.876, 384.636, 52817.371 25/03/10,20:41:50,15,08,1, 11.9,1,1, 1.554, 10526.878, 384.654, 52817.333 25/03/10,20:41:50,16,08,1, 11.9,1,1, 1.554, 10526.847, 384.637, 52817.245 25/03/10,20:41:50,17,08,1, 11.9,1,1, 1.554, 10526.807, 384.652, 52817.226 25/03/10,20:41:50,18,08,1, 11.9,1,1, 1.554, 10526.804, 384.633, 52817.259 25/03/10,20:41:50,19,08,1, 11.9,1,1, 1.554, 10526.795, 384.650, 52817.413 25/03/10,20:41:51,00,08,1, 11.9,1,1, 1.554, 10526.793, 384.650, 52817.413 25/03/10,20:41:51,01,08,1, 11.9,1,1, 1.554, 10526.761, 384.646, 52817.293 25/03/10,20:41:51,02,08,1, 11.9,1,1, 1.554, 10526.712, 384.635, 52817.281 25/03/10,20:41:51,03,08,1, 11.9,1,1, 1.554, 10526.737, 384.676, 52817.275 25/03/10,20:41:51,04,08,1, 11.9,1,1, 1.554, 10526.679, 384.651, 52817.237 25/03/10,20:41:51,05,08,1, 11.9,1,1, 1.554, 10526.674, 384.679, 52817.306 25/03/10,20:41:51,06,08,1, 11.9,1,1, 1.554, 10526.675, 384.679, 52817.365 25/03/10,20:41:51,07,08,1, 11.9,1,1, 1.554, 10526.654, 384.677, 52817.405 25/03/10,20:41:51,08,08,1, 11.9,1,1, 1.554, 10526.605, 384.711, 52817.396 25/03/10,20:41:51,09,08,1, 11.9,1,1, 1.554, 10526.602, 384.682, 52817.338 25/03/10,20:41:51,10,08,1, 11.9,1,1, 1.554, 10526.578, 384.724, 52817.394 25/03/10,20:41:51,11,08,1, 11.9,1,1, 1.554, 10526.538, 384.699, 52817.413 25/03/10,20:41:51,12,08,1, 11.9,1,1, 1.554, 10526.556, 384.695, 52817.378 25/03/10,20:41:51,13,08,1, 11.9,1,1, 1.554, 10526.522, 384.718, 52817.378 25/03/10,20:41:51,14,08,1, 11.9,1,1, 1.554, 10526.532, 384.723, 52817.451 25/03/10,20:41:51,15,08,1, 11.9,1,1, 1.554, 10526.488, 384.712, 52817.345 25/03/10,20:41:51,16,08,1, 11.9,1,1, 1.554, 10526.500, 384.738, 52817.404 25/03/10,20:41:51,17,08,1, 11.9,1,1, 1.554, 10526.465, 384.714, 52817.435 25/03/10,20:41:51,18,08,1, 11.9,1,1, 1.554, 10526.422, 384.718, 52817.450 25/03/10,20:41:51,19,08,1, 11.9,1,1, 1.554, 10526.407, 384.697, 52817.481 25/03/10,20:41:52,00,09,1, 11.9,1,1, 1.554, 10526.401, 384.697, 52817.481 25/03/10,20:41:52,01,09,1, 11.9,1,1, 1.554, 10526.374, 384.754, 52817.471 25/03/10,20:41:52,02,09,1, 11.9,1,1, 1.554, 10526.339, 384.691, 52817.423 25/03/10,20:41:52,03,09,1, 11.9,1,1, 1.554, 10526.344, 384.702, 52817.509 25/03/10,20:41:52,04,09,1, 11.9,1,1, 1.554, 10526.322, 384.719, 52817.522 25/03/10,20:41:52,05,09,1, 11.9,1,1, 1.554, 10526.307, 384.743, 52817.478 25/03/10,20:41:52,06,09,1, 11.9,1,1, 1.554, 10526.265, 384.731, 52817.513 25/03/10,20:41:52,07,09,1, 11.9,1,1, 1.554, 10526.271, 384.776, 52817.564 25/03/10,20:41:52,08,09,1, 11.9,1,1, 1.554, 10526.252, 384.758, 52817.516 25/03/10,20:41:52,09,09,1, 11.9,1,1, 1.554, 10526.241, 384.781, 52817.501 25/03/10,20:41:52,10,09,1, 11.9,1,1, 1.554, 10526.211, 384.779, 52817.507 25/03/10,20:41:52,11,09,1, 11.9,1,1, 1.554, 10526.220, 384.789, 52817.573 25/03/10,20:41:52,12,09,1, 11.9,1,1, 1.554, 10526.165, 384.827, 52817.548 25/03/10,20:41:52,13,09,1, 11.9,1,1, 1.554, 10526.156, 384.811, 52817.559 25/03/10,20:41:52,14,09,1, 11.9,1,1, 1.554, 10526.128, 384.830, 52817.653 25/03/10,20:41:52,15,09,1, 11.9,1,1, 1.554, 10526.094, 384.790, 52817.574 25/03/10,20:41:52,16,09,1, 11.9,1,1, 1.554, 10526.090, 384.800, 52817.657 25/03/10,20:41:52,17,09,1, 11.9,1,1, 1.554, 10526.080, 384.776, 52817.443 25/03/10,20:41:52,18,09,1, 11.9,1,1, 1.554, 10526.045, 384.825, 52817.598 25/03/10,20:41:52,19,09,1, 11.9,1,1, 1.554, 10526.041, 384.809, 52817.535 25/03/10,20:41:53,00,08,1, 11.9,1,1, 1.553, 10526.034, 384.809, 52817.535 25/03/10,20:41:53,01,08,1, 11.9,1,1, 1.553, 10526.009, 384.799, 52817.549 25/03/10,20:41:53,02,08,1, 11.9,1,1, 1.553, 10525.994, 384.822, 52817.563 25/03/10,20:41:53,03,08,1, 11.9,1,1, 1.553, 10525.983, 384.845, 52817.584 25/03/10,20:41:53,04,08,1, 11.9,1,1, 1.553, 10525.942, 384.839, 52817.597 25/03/10,20:41:53,05,08,1, 11.9,1,1, 1.553, 10525.935, 384.846, 52817.721 25/03/10,20:41:53,06,08,1, 11.9,1,1, 1.553, 10525.916, 384.820, 52817.667 25/03/10,20:41:53,07,08,1, 11.9,1,1, 1.553, 10525.895, 384.881, 52817.681 25/03/10,20:41:53,08,08,1, 11.9,1,1, 1.553, 10525.888, 384.875, 52817.640 25/03/10,20:41:53,09,08,1, 11.9,1,1, 1.553, 10525.865, 384.877, 52817.705 25/03/10,20:41:53,10,08,1, 11.9,1,1, 1.553, 10525.832, 384.885, 52817.695 25/03/10,20:41:53,11,08,1, 11.9,1,1, 1.553, 10525.847, 384.876, 52817.663 25/03/10,20:41:53,12,08,1, 11.9,1,1, 1.553, 10525.822, 384.873, 52817.701 25/03/10,20:41:53,13,08,1, 11.9,1,1, 1.553, 10525.778, 384.901, 52817.667 25/03/10,20:41:53,14,08,1, 11.9,1,1, 1.553, 10525.760, 384.915, 52817.715 25/03/10,20:41:53,15,08,1, 11.9,1,1, 1.553, 10525.782, 384.887, 52817.648 25/03/10,20:41:53,16,08,1, 11.9,1,1, 1.553, 10525.726, 384.885, 52817.682 25/03/10,20:41:53,17,08,1, 11.9,1,1, 1.553, 10525.730, 384.904, 52817.733 25/03/10,20:41:53,18,08,1, 11.9,1,1, 1.553, 10525.704, 384.883, 52817.660 25/03/10,20:41:53,19,08,1, 11.9,1,1, 1.553, 10525.688, 384.899, 52817.722 25/03/10,20:41:54,00,09,1, 11.9,1,1, 1.552, 10525.683, 384.899, 52817.722 25/03/10,20:41:54,01,09,1, 11.9,1,1, 1.552, 10525.638, 384.894, 52817.740 25/03/10,20:41:54,02,09,1, 11.9,1,1, 1.552, 10525.626, 384.930, 52817.766 25/03/10,20:41:54,03,09,1, 11.9,1,1, 1.552, 10525.597, 384.895, 52817.721 25/03/10,20:41:54,04,09,1, 11.9,1,1, 1.552, 10525.605, 384.921, 52817.717 25/03/10,20:41:54,05,09,1, 11.9,1,1, 1.552, 10525.602, 384.893, 52817.740 25/03/10,20:41:54,06,09,1, 11.9,1,1, 1.552, 10525.592, 384.921, 52817.735 25/03/10,20:41:54,07,09,1, 11.9,1,1, 1.552, 10525.553, 384.919, 52817.757 25/03/10,20:41:54,08,09,1, 11.9,1,1, 1.552, 10525.543, 384.953, 52817.755 25/03/10,20:41:54,09,09,1, 11.9,1,1, 1.552, 10525.528, 384.949, 52817.720 25/03/10,20:41:54,10,09,1, 11.9,1,1, 1.552, 10525.524, 384.956, 52817.827 25/03/10,20:41:54,11,09,1, 11.9,1,1, 1.552, 10525.477, 384.936, 52817.792 25/03/10,20:41:54,12,09,1, 11.9,1,1, 1.552, 10525.498, 384.943, 52817.800 25/03/10,20:41:54,13,09,1, 11.9,1,1, 1.552, 10525.468, 384.968, 52817.725 25/03/10,20:41:54,14,09,1, 11.9,1,1, 1.552, 10525.473, 384.967, 52817.786 25/03/10,20:41:54,15,09,1, 11.9,1,1, 1.552, 10525.432, 384.986, 52817.830 25/03/10,20:41:54,16,09,1, 11.9,1,1, 1.552, 10525.431, 384.971, 52817.938 25/03/10,20:41:54,17,09,1, 11.9,1,1, 1.552, 10525.393, 384.993, 52817.843 25/03/10,20:41:54,18,09,1, 11.9,1,1, 1.552, 10525.340, 384.973, 52817.839 25/03/10,20:41:54,19,09,1, 11.9,1,1, 1.552, 10525.387, 384.975, 52817.835 25/03/10,20:41:55,00,08,1, 11.9,1,1, 1.552, 10525.383, 384.975, 52817.835 25/03/10,20:41:55,01,08,1, 11.9,1,1, 1.552, 10525.350, 384.994, 52817.739 25/03/10,20:41:55,02,08,1, 11.9,1,1, 1.552, 10525.322, 384.956, 52817.776 25/03/10,20:41:55,03,08,1, 11.9,1,1, 1.552, 10525.309, 384.970, 52817.838 25/03/10,20:41:55,04,08,1, 11.9,1,1, 1.552, 10525.268, 384.980, 52817.842 25/03/10,20:41:55,05,08,1, 11.9,1,1, 1.552, 10525.296, 384.971, 52817.871 25/03/10,20:41:55,06,08,1, 11.9,1,1, 1.552, 10525.266, 385.026, 52817.883 25/03/10,20:41:55,07,08,1, 11.9,1,1, 1.552, 10525.224, 385.013, 52817.976 25/03/10,20:41:55,08,08,1, 11.9,1,1, 1.552, 10525.250, 385.027, 52817.893 25/03/10,20:41:55,09,08,1, 11.9,1,1, 1.552, 10525.218, 385.036, 52817.858 25/03/10,20:41:55,10,08,1, 11.9,1,1, 1.552, 10525.214, 385.057, 52817.908 25/03/10,20:41:55,11,08,1, 11.9,1,1, 1.552, 10525.164, 385.029, 52817.875 25/03/10,20:41:55,12,08,1, 11.9,1,1, 1.552, 10525.169, 385.066, 52817.873 25/03/10,20:41:55,13,08,1, 11.9,1,1, 1.552, 10525.158, 385.076, 52817.936 25/03/10,20:41:55,14,08,1, 11.9,1,1, 1.552, 10525.130, 385.085, 52817.946 25/03/10,20:41:55,15,08,1, 11.9,1,1, 1.552, 10525.130, 385.066, 52817.985 25/03/10,20:41:55,16,08,1, 11.9,1,1, 1.552, 10525.103, 385.069, 52817.999 25/03/10,20:41:55,17,08,1, 11.9,1,1, 1.552, 10525.101, 385.078, 52817.974 25/03/10,20:41:55,18,08,1, 11.9,1,1, 1.552, 10525.059, 385.069, 52817.991 25/03/10,20:41:55,19,08,1, 11.9,1,1, 1.552, 10525.054, 385.069, 52817.984 25/03/10,20:41:56,00,09,1, 11.9,1,1, 1.552, 10525.049, 385.069, 52817.984 25/03/10,20:41:56,01,09,1, 11.9,1,1, 1.552, 10525.042, 385.094, 52817.936 25/03/10,20:41:56,02,09,1, 11.9,1,1, 1.552, 10525.015, 385.051, 52817.980 25/03/10,20:41:56,03,09,1, 11.9,1,1, 1.552, 10524.989, 385.098, 52818.033 25/03/10,20:41:56,04,09,1, 11.9,1,1, 1.552, 10524.975, 385.058, 52818.046 25/03/10,20:41:56,05,09,1, 11.9,1,1, 1.552, 10524.988, 385.113, 52818.036 25/03/10,20:41:56,06,09,1, 11.9,1,1, 1.552, 10524.942, 385.088, 52817.986 25/03/10,20:41:56,07,09,1, 11.9,1,1, 1.552, 10524.971, 385.125, 52817.928 25/03/10,20:41:56,08,09,1, 11.9,1,1, 1.552, 10524.940, 385.116, 52818.029 25/03/10,20:41:56,09,09,1, 11.9,1,1, 1.552, 10524.908, 385.126, 52818.062 25/03/10,20:41:56,10,09,1, 11.9,1,1, 1.552, 10524.906, 385.138, 52818.093 25/03/10,20:41:56,11,09,1, 11.9,1,1, 1.552, 10524.915, 385.148, 52818.214 25/03/10,20:41:56,12,09,1, 11.9,1,1, 1.552, 10524.841, 385.172, 52818.202 25/03/10,20:41:56,13,09,1, 11.9,1,1, 1.552, 10524.842, 385.169, 52818.149 25/03/10,20:41:56,14,09,1, 11.9,1,1, 1.552, 10524.831, 385.168, 52818.129 25/03/10,20:41:56,15,09,1, 11.9,1,1, 1.552, 10524.811, 385.140, 52818.076 25/03/10,20:41:56,16,09,1, 11.9,1,1, 1.552, 10524.812, 385.172, 52818.094 25/03/10,20:41:56,17,09,1, 11.9,1,1, 1.552, 10524.800, 385.148, 52818.070 25/03/10,20:41:56,18,09,1, 11.9,1,1, 1.552, 10524.783, 385.156, 52818.093 25/03/10,20:41:56,19,09,1, 11.9,1,1, 1.552, 10524.754, 385.164, 52818.072 25/03/10,20:41:57,00,09,1, 12.0,1,1, 1.553, 10524.749, 385.164, 52818.072 25/03/10,20:41:57,01,09,1, 12.0,1,1, 1.553, 10524.737, 385.160, 52818.095 25/03/10,20:41:57,02,09,1, 12.0,1,1, 1.553, 10524.733, 385.202, 52818.107 25/03/10,20:41:57,03,09,1, 12.0,1,1, 1.553, 10524.695, 385.204, 52818.131 25/03/10,20:41:57,04,09,1, 12.0,1,1, 1.553, 10524.702, 385.172, 52818.129 25/03/10,20:41:57,05,09,1, 12.0,1,1, 1.553, 10524.690, 385.208, 52818.057 25/03/10,20:41:57,06,09,1, 12.0,1,1, 1.553, 10524.660, 385.196, 52818.125 25/03/10,20:41:57,07,09,1, 12.0,1,1, 1.553, 10524.649, 385.211, 52818.150 25/03/10,20:41:57,08,09,1, 12.0,1,1, 1.553, 10524.619, 385.218, 52818.255 25/03/10,20:41:57,09,09,1, 12.0,1,1, 1.553, 10524.630, 385.231, 52818.203 25/03/10,20:41:57,10,09,1, 12.0,1,1, 1.553, 10524.592, 385.236, 52818.244 25/03/10,20:41:57,11,09,1, 12.0,1,1, 1.553, 10524.553, 385.233, 52818.179 25/03/10,20:41:57,12,09,1, 12.0,1,1, 1.553, 10524.567, 385.225, 52818.184 25/03/10,20:41:57,13,09,1, 12.0,1,1, 1.553, 10524.557, 385.237, 52818.209 25/03/10,20:41:57,14,09,1, 12.0,1,1, 1.553, 10524.537, 385.230, 52818.113 25/03/10,20:41:57,15,09,1, 12.0,1,1, 1.553, 10524.526, 385.240, 52818.226 25/03/10,20:41:57,16,09,1, 12.0,1,1, 1.553, 10524.485, 385.274, 52818.276 25/03/10,20:41:57,17,09,1, 12.0,1,1, 1.553, 10524.469, 385.263, 52818.215 25/03/10,20:41:57,18,09,1, 12.0,1,1, 1.553, 10524.464, 385.279, 52818.267 25/03/10,20:41:57,19,09,1, 12.0,1,1, 1.553, 10524.439, 385.267, 52818.217 25/03/10,20:41:58,00,09,1, 11.9,1,1, 1.551, 10524.431, 385.267, 52818.217 25/03/10,20:41:58,01,09,1, 11.9,1,1, 1.551, 10524.443, 385.279, 52818.281 25/03/10,20:41:58,02,09,1, 11.9,1,1, 1.551, 10524.419, 385.295, 52818.228 25/03/10,20:41:58,03,09,1, 11.9,1,1, 1.551, 10524.399, 385.304, 52818.206 25/03/10,20:41:58,04,09,1, 11.9,1,1, 1.551, 10524.364, 385.303, 52818.306 25/03/10,20:41:58,05,09,1, 11.9,1,1, 1.551, 10524.386, 385.310, 52818.104 25/03/10,20:41:58,06,09,1, 11.9,1,1, 1.551, 10524.361, 385.324, 52818.346 25/03/10,20:41:58,07,09,1, 11.9,1,1, 1.551, 10524.362, 385.328, 52818.283 25/03/10,20:41:58,08,09,1, 11.9,1,1, 1.551, 10524.317, 385.344, 52818.339 25/03/10,20:41:58,09,09,1, 11.9,1,1, 1.551, 10524.304, 385.324, 52818.378 25/03/10,20:41:58,10,09,1, 11.9,1,1, 1.551, 10524.300, 385.334, 52818.304 25/03/10,20:41:58,11,09,1, 11.9,1,1, 1.551, 10524.309, 385.349, 52818.293 25/03/10,20:41:58,12,09,1, 11.9,1,1, 1.551, 10524.278, 385.334, 52818.372 25/03/10,20:41:58,13,09,1, 11.9,1,1, 1.551, 10524.278, 385.363, 52818.296 25/03/10,20:41:58,14,09,1, 11.9,1,1, 1.551, 10524.232, 385.337, 52818.304 25/03/10,20:41:58,15,09,1, 11.9,1,1, 1.551, 10524.257, 385.362, 52818.334 25/03/10,20:41:58,16,09,1, 11.9,1,1, 1.551, 10524.211, 385.375, 52818.350 25/03/10,20:41:58,17,09,1, 11.9,1,1, 1.551, 10524.193, 385.369, 52818.404 25/03/10,20:41:58,18,09,1, 11.9,1,1, 1.551, 10524.183, 385.376, 52818.328 25/03/10,20:41:58,19,09,1, 11.9,1,1, 1.551, 10524.172, 385.356, 52818.374 25/03/10,20:41:59,00,10,1, 12.0,1,1, 1.553, 10524.164, 385.356, 52818.374 25/03/10,20:41:59,01,10,1, 12.0,1,1, 1.553, 10524.148, 385.365, 52818.362 25/03/10,20:41:59,02,10,1, 12.0,1,1, 1.553, 10524.146, 385.359, 52818.424 25/03/10,20:41:59,03,10,1, 12.0,1,1, 1.553, 10524.127, 385.421, 52818.484 25/03/10,20:41:59,04,10,1, 12.0,1,1, 1.553, 10524.148, 385.401, 52818.453 25/03/10,20:41:59,05,10,1, 12.0,1,1, 1.553, 10524.104, 385.376, 52818.366 25/03/10,20:41:59,06,10,1, 12.0,1,1, 1.553, 10524.090, 385.421, 52818.387 25/03/10,20:41:59,07,10,1, 12.0,1,1, 1.553, 10524.076, 385.396, 52818.313 25/03/10,20:41:59,08,10,1, 12.0,1,1, 1.553, 10524.045, 385.418, 52818.388 25/03/10,20:41:59,09,10,1, 12.0,1,1, 1.553, 10524.060, 385.435, 52818.365 25/03/10,20:41:59,10,10,1, 12.0,1,1, 1.553, 10524.044, 385.412, 52818.350 25/03/10,20:41:59,11,10,1, 12.0,1,1, 1.553, 10524.042, 385.439, 52818.442 25/03/10,20:41:59,12,10,1, 12.0,1,1, 1.553, 10524.016, 385.435, 52818.388 25/03/10,20:41:59,13,10,1, 12.0,1,1, 1.553, 10524.018, 385.462, 52818.404 25/03/10,20:41:59,14,10,1, 12.0,1,1, 1.553, 10523.986, 385.458, 52818.500 25/03/10,20:41:59,15,10,1, 12.0,1,1, 1.553, 10523.967, 385.431, 52818.438 25/03/10,20:41:59,16,10,1, 12.0,1,1, 1.553, 10523.978, 385.488, 52818.507 25/03/10,20:41:59,17,10,1, 12.0,1,1, 1.553, 10523.943, 385.476, 52818.395 25/03/10,20:41:59,18,10,1, 12.0,1,1, 1.553, 10523.956, 385.458, 52818.453 25/03/10,20:41:59,19,10,1, 12.0,1,1, 1.553, 10523.968, 385.488, 52818.419 25/03/10,20:42:00,00,09,1, 11.9,1,1, 1.552, 10523.964, 385.488, 52818.419 25/03/10,20:42:00,01,09,1, 11.9,1,1, 1.552, 10523.925, 385.502, 52818.528 25/03/10,20:42:00,02,09,1, 11.9,1,1, 1.552, 10523.912, 385.531, 52818.538 25/03/10,20:42:00,03,09,1, 11.9,1,1, 1.552, 10523.873, 385.538, 52818.494 25/03/10,20:42:00,04,09,1, 11.9,1,1, 1.552, 10523.886, 385.522, 52818.495 25/03/10,20:42:00,05,09,1, 11.9,1,1, 1.552, 10523.874, 385.516, 52818.452 25/03/10,20:42:00,06,09,1, 11.9,1,1, 1.552, 10523.856, 385.530, 52818.406 25/03/10,20:42:00,07,09,1, 11.9,1,1, 1.552, 10523.866, 385.519, 52818.405 25/03/10,20:42:00,08,09,1, 11.9,1,1, 1.552, 10523.839, 385.535, 52818.551 25/03/10,20:42:00,09,09,1, 11.9,1,1, 1.552, 10523.840, 385.539, 52818.549 25/03/10,20:42:00,10,09,1, 11.9,1,1, 1.552, 10523.814, 385.521, 52818.519 25/03/10,20:42:00,11,09,1, 11.9,1,1, 1.552, 10523.822, 385.554, 52818.516 25/03/10,20:42:00,12,09,1, 11.9,1,1, 1.552, 10523.792, 385.540, 52818.486 25/03/10,20:42:00,13,09,1, 11.9,1,1, 1.552, 10523.806, 385.570, 52818.473 25/03/10,20:42:00,14,09,1, 11.9,1,1, 1.552, 10523.782, 385.556, 52818.450 25/03/10,20:42:00,15,09,1, 11.9,1,1, 1.552, 10523.782, 385.585, 52818.505 25/03/10,20:42:00,16,09,1, 11.9,1,1, 1.552, 10523.775, 385.554, 52818.425 25/03/10,20:42:00,17,09,1, 11.9,1,1, 1.552, 10523.778, 385.624, 52818.497 25/03/10,20:42:00,18,09,1, 11.9,1,1, 1.552, 10523.738, 385.606, 52818.589 25/03/10,20:42:00,19,09,1, 11.9,1,1, 1.552, 10523.743, 385.622, 52818.584 25/03/10,20:42:01,00,09,1, 12.0,1,1, 1.554, 10523.739, 385.622, 52818.584 25/03/10,20:42:01,01,09,1, 12.0,1,1, 1.554, 10523.733, 385.630, 52818.669 25/03/10,20:42:01,02,09,1, 12.0,1,1, 1.554, 10523.724, 385.678, 52818.648 25/03/10,20:42:01,03,09,1, 12.0,1,1, 1.554, 10523.728, 385.672, 52818.577 25/03/10,20:42:01,04,09,1, 12.0,1,1, 1.554, 10523.694, 385.662, 52818.642 25/03/10,20:42:01,05,09,1, 12.0,1,1, 1.554, 10523.683, 385.665, 52818.618 25/03/10,20:42:01,06,09,1, 12.0,1,1, 1.554, 10523.699, 385.675, 52818.583 25/03/10,20:42:01,07,09,1, 12.0,1,1, 1.554, 10523.645, 385.654, 52818.610 25/03/10,20:42:01,08,09,1, 12.0,1,1, 1.554, 10523.651, 385.694, 52818.626 25/03/10,20:42:01,09,09,1, 12.0,1,1, 1.554, 10523.659, 385.664, 52818.631 25/03/10,20:42:01,10,09,1, 12.0,1,1, 1.554, 10523.659, 385.692, 52818.604 25/03/10,20:42:01,11,09,1, 12.0,1,1, 1.554, 10523.617, 385.681, 52818.573 25/03/10,20:42:01,12,09,1, 12.0,1,1, 1.554, 10523.619, 385.697, 52818.583 25/03/10,20:42:01,13,09,1, 12.0,1,1, 1.554, 10523.605, 385.711, 52818.647 25/03/10,20:42:01,14,09,1, 12.0,1,1, 1.554, 10523.627, 385.698, 52818.669 25/03/10,20:42:01,15,09,1, 12.0,1,1, 1.554, 10523.606, 385.711, 52818.675 25/03/10,20:42:01,16,09,1, 12.0,1,1, 1.554, 10523.593, 385.715, 52818.725 25/03/10,20:42:01,17,09,1, 12.0,1,1, 1.554, 10523.587, 385.741, 52818.710 25/03/10,20:42:01,18,09,1, 12.0,1,1, 1.554, 10523.573, 385.735, 52818.708 25/03/10,20:42:01,19,09,1, 12.0,1,1, 1.554, 10523.568, 385.748, 52818.715 25/03/10,20:42:02,00,08,1, 11.9,1,1, 1.553, 10523.564, 385.748, 52818.715 25/03/10,20:42:02,01,08,1, 11.9,1,1, 1.553, 10523.560, 385.778, 52818.719 25/03/10,20:42:02,02,08,1, 11.9,1,1, 1.553, 10523.536, 385.752, 52818.740 25/03/10,20:42:02,03,08,1, 11.9,1,1, 1.553, 10523.528, 385.767, 52818.684 25/03/10,20:42:02,04,08,1, 11.9,1,1, 1.553, 10523.539, 385.755, 52818.703 25/03/10,20:42:02,05,08,1, 11.9,1,1, 1.553, 10523.489, 385.809, 52818.939 25/03/10,20:42:02,06,08,1, 11.9,1,1, 1.553, 10523.513, 385.775, 52818.781 25/03/10,20:42:02,07,08,1, 11.9,1,1, 1.553, 10523.487, 385.774, 52818.774 25/03/10,20:42:02,08,08,1, 11.9,1,1, 1.553, 10523.508, 385.793, 52818.834 25/03/10,20:42:02,09,08,1, 11.9,1,1, 1.553, 10523.462, 385.783, 52818.731 25/03/10,20:42:02,10,08,1, 11.9,1,1, 1.553, 10523.462, 385.806, 52818.765 25/03/10,20:42:02,11,08,1, 11.9,1,1, 1.553, 10523.446, 385.796, 52818.724 25/03/10,20:42:02,12,08,1, 11.9,1,1, 1.553, 10523.453, 385.814, 52818.766 25/03/10,20:42:02,13,08,1, 11.9,1,1, 1.553, 10523.449, 385.801, 52818.782 25/03/10,20:42:02,14,08,1, 11.9,1,1, 1.553, 10523.433, 385.831, 52818.816 25/03/10,20:42:02,15,08,1, 11.9,1,1, 1.553, 10523.438, 385.795, 52818.828 25/03/10,20:42:02,16,08,1, 11.9,1,1, 1.553, 10523.424, 385.837, 52818.843 25/03/10,20:42:02,17,08,1, 11.9,1,1, 1.553, 10523.405, 385.863, 52818.850 25/03/10,20:42:02,18,08,1, 11.9,1,1, 1.553, 10523.421, 385.848, 52818.809 25/03/10,20:42:02,19,08,1, 11.9,1,1, 1.553, 10523.414, 385.866, 52818.840 25/03/10,20:42:03,00,08,1, 11.9,1,1, 1.554, 10523.413, 385.866, 52818.840 25/03/10,20:42:03,01,08,1, 11.9,1,1, 1.554, 10523.400, 385.881, 52818.872 25/03/10,20:42:03,02,08,1, 11.9,1,1, 1.554, 10523.387, 385.889, 52818.884 25/03/10,20:42:03,03,08,1, 11.9,1,1, 1.554, 10523.370, 385.910, 52818.830 25/03/10,20:42:03,04,08,1, 11.9,1,1, 1.554, 10523.348, 385.898, 52818.890 25/03/10,20:42:03,05,08,1, 11.9,1,1, 1.554, 10523.366, 385.931, 52818.930 25/03/10,20:42:03,06,08,1, 11.9,1,1, 1.554, 10523.332, 385.907, 52818.927 25/03/10,20:42:03,07,08,1, 11.9,1,1, 1.554, 10523.342, 385.924, 52818.977 25/03/10,20:42:03,08,08,1, 11.9,1,1, 1.554, 10523.318, 385.876, 52818.919 25/03/10,20:42:03,09,08,1, 11.9,1,1, 1.554, 10523.295, 385.911, 52818.881 25/03/10,20:42:03,10,08,1, 11.9,1,1, 1.554, 10523.304, 385.898, 52818.851 25/03/10,20:42:03,11,08,1, 11.9,1,1, 1.554, 10523.298, 385.906, 52818.835 25/03/10,20:42:03,12,08,1, 11.9,1,1, 1.554, 10523.293, 385.936, 52818.930 25/03/10,20:42:03,13,08,1, 11.9,1,1, 1.554, 10523.294, 385.934, 52818.845 25/03/10,20:42:03,14,08,1, 11.9,1,1, 1.554, 10523.256, 385.947, 52818.903 25/03/10,20:42:03,15,08,1, 11.9,1,1, 1.554, 10523.259, 385.934, 52818.916 25/03/10,20:42:03,16,08,1, 11.9,1,1, 1.554, 10523.268, 385.959, 52818.961 25/03/10,20:42:03,17,08,1, 11.9,1,1, 1.554, 10523.247, 385.969, 52818.840 25/03/10,20:42:03,18,08,1, 11.9,1,1, 1.554, 10523.257, 385.995, 52818.870 25/03/10,20:42:03,19,08,1, 11.9,1,1, 1.554, 10523.233, 385.973, 52818.933 25/03/10,20:42:04,00,08,1, 11.9,1,1, 1.550, 10523.230, 385.973, 52818.933 25/03/10,20:42:04,01,08,1, 11.9,1,1, 1.550, 10523.224, 386.021, 52819.019 25/03/10,20:42:04,02,08,1, 11.9,1,1, 1.550, 10523.210, 386.016, 52818.966 25/03/10,20:42:04,03,08,1, 11.9,1,1, 1.550, 10523.213, 386.025, 52818.907 25/03/10,20:42:04,04,08,1, 11.9,1,1, 1.550, 10523.207, 386.030, 52818.912 25/03/10,20:42:04,05,08,1, 11.9,1,1, 1.550, 10523.157, 386.034, 52818.952 25/03/10,20:42:04,06,08,1, 11.9,1,1, 1.550, 10523.161, 386.043, 52818.956 25/03/10,20:42:04,07,08,1, 11.9,1,1, 1.550, 10523.182, 386.049, 52818.994 25/03/10,20:42:04,08,08,1, 11.9,1,1, 1.550, 10523.153, 386.039, 52818.968 25/03/10,20:42:04,09,08,1, 11.9,1,1, 1.550, 10523.137, 386.052, 52818.975 25/03/10,20:42:04,10,08,1, 11.9,1,1, 1.550, 10523.127, 386.036, 52818.967 25/03/10,20:42:04,11,08,1, 11.9,1,1, 1.550, 10523.137, 386.046, 52818.933 25/03/10,20:42:04,12,08,1, 11.9,1,1, 1.550, 10523.115, 386.057, 52818.934 25/03/10,20:42:04,13,08,1, 11.9,1,1, 1.550, 10523.120, 386.066, 52819.062 25/03/10,20:42:04,14,08,1, 11.9,1,1, 1.550, 10523.084, 386.049, 52819.012 25/03/10,20:42:04,15,08,1, 11.9,1,1, 1.550, 10523.101, 386.092, 52819.029 25/03/10,20:42:04,16,08,1, 11.9,1,1, 1.550, 10523.094, 386.073, 52819.065 25/03/10,20:42:04,17,08,1, 11.9,1,1, 1.550, 10523.089, 386.096, 52818.997 25/03/10,20:42:04,18,08,1, 11.9,1,1, 1.550, 10523.043, 386.104, 52819.074 25/03/10,20:42:04,19,08,1, 11.9,1,1, 1.550, 10523.052, 386.056, 52819.018 25/03/10,20:42:05,00,08,1, 11.9,1,1, 1.550, 10523.046, 386.056, 52819.018 25/03/10,20:42:05,01,08,1, 11.9,1,1, 1.550, 10523.050, 386.100, 52819.040 25/03/10,20:42:05,02,08,1, 11.9,1,1, 1.550, 10523.019, 386.118, 52819.071 25/03/10,20:42:05,03,08,1, 11.9,1,1, 1.550, 10523.024, 386.127, 52819.120 25/03/10,20:42:05,04,08,1, 11.9,1,1, 1.550, 10523.025, 386.130, 52819.130 25/03/10,20:42:05,05,08,1, 11.9,1,1, 1.550, 10523.014, 386.127, 52819.105 25/03/10,20:42:05,06,08,1, 11.9,1,1, 1.550, 10523.007, 386.116, 52819.150 25/03/10,20:42:05,07,08,1, 11.9,1,1, 1.550, 10523.005, 386.138, 52819.112 25/03/10,20:42:05,08,08,1, 11.9,1,1, 1.550, 10522.979, 386.122, 52819.095 25/03/10,20:42:05,09,08,1, 11.9,1,1, 1.550, 10522.993, 386.136, 52819.099 25/03/10,20:42:05,10,08,1, 11.9,1,1, 1.550, 10522.997, 386.132, 52819.075 25/03/10,20:42:05,11,08,1, 11.9,1,1, 1.550, 10522.961, 386.120, 52819.109 25/03/10,20:42:05,12,08,1, 11.9,1,1, 1.550, 10522.950, 386.121, 52819.155 25/03/10,20:42:05,13,08,1, 11.9,1,1, 1.550, 10522.944, 386.165, 52819.181 25/03/10,20:42:05,14,08,1, 11.9,1,1, 1.550, 10522.910, 386.123, 52819.199 25/03/10,20:42:05,15,08,1, 11.9,1,1, 1.550, 10522.937, 386.174, 52819.187 25/03/10,20:42:05,16,08,1, 11.9,1,1, 1.550, 10522.890, 386.147, 52819.193 25/03/10,20:42:05,17,08,1, 11.9,1,1, 1.550, 10522.907, 386.139, 52819.145 25/03/10,20:42:05,18,08,1, 11.9,1,1, 1.550, 10522.891, 386.151, 52819.162 25/03/10,20:42:05,19,08,1, 11.9,1,1, 1.550, 10522.873, 386.149, 52819.134 25/03/10,20:42:06,00,08,1, 11.9,1,1, 1.553, 10522.871, 386.149, 52819.134 25/03/10,20:42:06,01,08,1, 11.9,1,1, 1.553, 10522.869, 386.165, 52819.099 25/03/10,20:42:06,02,08,1, 11.9,1,1, 1.553, 10522.872, 386.180, 52819.145 25/03/10,20:42:06,03,08,1, 11.9,1,1, 1.553, 10522.863, 386.176, 52819.204 25/03/10,20:42:06,04,08,1, 11.9,1,1, 1.553, 10522.826, 386.203, 52819.262 25/03/10,20:42:06,05,08,1, 11.9,1,1, 1.553, 10522.817, 386.199, 52819.256 25/03/10,20:42:06,06,08,1, 11.9,1,1, 1.553, 10522.801, 386.191, 52819.258 25/03/10,20:42:06,07,08,1, 11.9,1,1, 1.553, 10522.796, 386.178, 52819.198 25/03/10,20:42:06,08,08,1, 11.9,1,1, 1.553, 10522.790, 386.204, 52819.202 25/03/10,20:42:06,09,08,1, 11.9,1,1, 1.553, 10522.773, 386.179, 52819.159 25/03/10,20:42:06,10,08,1, 11.9,1,1, 1.553, 10522.775, 386.200, 52819.225 25/03/10,20:42:06,11,08,1, 11.9,1,1, 1.553, 10522.750, 386.204, 52819.216 25/03/10,20:42:06,12,08,1, 11.9,1,1, 1.553, 10522.735, 386.203, 52819.228 25/03/10,20:42:06,13,08,1, 11.9,1,1, 1.553, 10522.718, 386.208, 52819.273 25/03/10,20:42:06,14,08,1, 11.9,1,1, 1.553, 10522.721, 386.188, 52819.236 25/03/10,20:42:06,15,08,1, 11.9,1,1, 1.553, 10522.708, 386.184, 52819.217 25/03/10,20:42:06,16,08,1, 11.9,1,1, 1.553, 10522.697, 386.175, 52819.235 25/03/10,20:42:06,17,08,1, 11.9,1,1, 1.553, 10522.675, 386.199, 52819.189 25/03/10,20:42:06,18,08,1, 11.9,1,1, 1.553, 10522.670, 386.188, 52819.230 25/03/10,20:42:06,19,08,1, 11.9,1,1, 1.553, 10522.676, 386.230, 52819.323 25/03/10,20:42:07,00,08,1, 11.9,1,1, 1.552, 10522.671, 386.230, 52819.323 25/03/10,20:42:07,01,08,1, 11.9,1,1, 1.552, 10522.641, 386.249, 52819.324 25/03/10,20:42:07,02,08,1, 11.9,1,1, 1.552, 10522.609, 386.250, 52819.351 25/03/10,20:42:07,03,08,1, 11.9,1,1, 1.552, 10522.605, 386.261, 52819.383 25/03/10,20:42:07,04,08,1, 11.9,1,1, 1.552, 10522.600, 386.245, 52819.269 25/03/10,20:42:07,05,08,1, 11.9,1,1, 1.552, 10522.573, 386.237, 52819.309 25/03/10,20:42:07,06,08,1, 11.9,1,1, 1.552, 10522.562, 386.264, 52819.349 25/03/10,20:42:07,07,08,1, 11.9,1,1, 1.552, 10522.557, 386.247, 52819.252 25/03/10,20:42:07,08,08,1, 11.9,1,1, 1.552, 10522.536, 386.235, 52819.269 25/03/10,20:42:07,09,08,1, 11.9,1,1, 1.552, 10522.531, 386.257, 52819.288 25/03/10,20:42:07,10,08,1, 11.9,1,1, 1.552, 10522.509, 386.264, 52819.292 25/03/10,20:42:07,11,08,1, 11.9,1,1, 1.552, 10522.497, 386.280, 52819.310 25/03/10,20:42:07,12,08,1, 11.9,1,1, 1.552, 10522.505, 386.283, 52819.471 25/03/10,20:42:07,13,08,1, 11.9,1,1, 1.552, 10522.480, 386.283, 52819.411 25/03/10,20:42:07,14,08,1, 11.9,1,1, 1.552, 10522.450, 386.262, 52819.312 25/03/10,20:42:07,15,08,1, 11.9,1,1, 1.552, 10522.445, 386.283, 52819.288 25/03/10,20:42:07,16,08,1, 11.9,1,1, 1.552, 10522.451, 386.273, 52819.338 25/03/10,20:42:07,17,08,1, 11.9,1,1, 1.552, 10522.418, 386.282, 52819.304 25/03/10,20:42:07,18,08,1, 11.9,1,1, 1.552, 10522.401, 386.282, 52819.317 25/03/10,20:42:07,19,08,1, 11.9,1,1, 1.552, 10522.393, 386.275, 52819.374 25/03/10,20:42:08,00,08,1, 11.9,1,1, 1.550, 10522.387, 386.275, 52819.374 25/03/10,20:42:08,01,08,1, 11.9,1,1, 1.550, 10522.354, 386.302, 52819.401 25/03/10,20:42:08,02,08,1, 11.9,1,1, 1.550, 10522.352, 386.274, 52819.390 25/03/10,20:42:08,03,08,1, 11.9,1,1, 1.550, 10522.328, 386.306, 52819.403 25/03/10,20:42:08,04,08,1, 11.9,1,1, 1.550, 10522.348, 386.257, 52819.245 25/03/10,20:42:08,05,08,1, 11.9,1,1, 1.550, 10522.282, 386.309, 52819.450 25/03/10,20:42:08,06,08,1, 11.9,1,1, 1.550, 10522.284, 386.324, 52819.408 25/03/10,20:42:08,07,08,1, 11.9,1,1, 1.550, 10522.273, 386.325, 52819.427 25/03/10,20:42:08,08,08,1, 11.9,1,1, 1.550, 10522.242, 386.336, 52819.543 25/03/10,20:42:08,09,08,1, 11.9,1,1, 1.550, 10522.250, 386.329, 52819.522 25/03/10,20:42:08,10,08,1, 11.9,1,1, 1.550, 10522.224, 386.291, 52819.447 25/03/10,20:42:08,11,08,1, 11.9,1,1, 1.550, 10522.205, 386.310, 52819.442 25/03/10,20:42:08,12,08,1, 11.9,1,1, 1.550, 10522.178, 386.324, 52819.381 25/03/10,20:42:08,13,08,1, 11.9,1,1, 1.550, 10522.190, 386.321, 52819.399 25/03/10,20:42:08,14,08,1, 11.9,1,1, 1.550, 10522.179, 386.325, 52819.477 25/03/10,20:42:08,15,08,1, 11.9,1,1, 1.550, 10522.176, 386.289, 52819.425 25/03/10,20:42:08,16,08,1, 11.9,1,1, 1.550, 10522.145, 386.324, 52819.548 25/03/10,20:42:08,17,08,1, 11.9,1,1, 1.550, 10522.128, 386.338, 52819.569 25/03/10,20:42:08,18,08,1, 11.9,1,1, 1.550, 10522.119, 386.314, 52819.493 25/03/10,20:42:08,19,08,1, 11.9,1,1, 1.550, 10522.088, 386.318, 52819.497 25/03/10,20:42:09,00,08,1, 12.0,1,1, 1.553, 10522.087, 386.318, 52819.497 25/03/10,20:42:09,01,08,1, 12.0,1,1, 1.553, 10522.058, 386.323, 52819.437 25/03/10,20:42:09,02,08,1, 12.0,1,1, 1.553, 10522.038, 386.328, 52819.513 25/03/10,20:42:09,03,08,1, 12.0,1,1, 1.553, 10522.028, 386.343, 52819.526 25/03/10,20:42:09,04,08,1, 12.0,1,1, 1.553, 10522.031, 386.346, 52819.549 25/03/10,20:42:09,05,08,1, 12.0,1,1, 1.553, 10522.018, 386.376, 52819.543 25/03/10,20:42:09,06,08,1, 12.0,1,1, 1.553, 10522.011, 386.348, 52819.469 25/03/10,20:42:09,07,08,1, 12.0,1,1, 1.553, 10521.975, 386.372, 52819.544 25/03/10,20:42:09,08,08,1, 12.0,1,1, 1.553, 10521.958, 386.351, 52819.524 25/03/10,20:42:09,09,08,1, 12.0,1,1, 1.553, 10521.960, 386.381, 52819.519 25/03/10,20:42:09,10,08,1, 12.0,1,1, 1.553, 10521.921, 386.355, 52819.527 25/03/10,20:42:09,11,08,1, 12.0,1,1, 1.553, 10521.916, 386.378, 52819.520 25/03/10,20:42:09,12,08,1, 12.0,1,1, 1.553, 10521.897, 386.372, 52819.506 25/03/10,20:42:09,13,08,1, 12.0,1,1, 1.553, 10521.893, 386.377, 52819.588 25/03/10,20:42:09,14,08,1, 12.0,1,1, 1.553, 10521.875, 386.364, 52819.519 25/03/10,20:42:09,15,08,1, 12.0,1,1, 1.553, 10521.874, 386.379, 52819.576 25/03/10,20:42:09,16,08,1, 12.0,1,1, 1.553, 10521.862, 386.350, 52819.612 25/03/10,20:42:09,17,08,1, 12.0,1,1, 1.553, 10521.839, 386.356, 52819.517 25/03/10,20:42:09,18,08,1, 12.0,1,1, 1.553, 10521.842, 386.392, 52819.570 25/03/10,20:42:09,19,08,1, 12.0,1,1, 1.553, 10521.795, 386.374, 52819.539 25/03/10,20:42:10,00,08,1, 11.9,1,1, 1.555, 10521.795, 386.374, 52819.539 25/03/10,20:42:10,01,08,1, 11.9,1,1, 1.555, 10521.774, 386.367, 52819.617 25/03/10,20:42:10,02,08,1, 11.9,1,1, 1.555, 10521.791, 386.407, 52819.706 25/03/10,20:42:10,03,08,1, 11.9,1,1, 1.555, 10521.732, 386.384, 52819.694 25/03/10,20:42:10,04,08,1, 11.9,1,1, 1.555, 10521.730, 386.396, 52819.675 25/03/10,20:42:10,05,08,1, 11.9,1,1, 1.555, 10521.723, 386.401, 52819.710 25/03/10,20:42:10,06,08,1, 11.9,1,1, 1.555, 10521.687, 386.426, 52819.664 25/03/10,20:42:10,07,08,1, 11.9,1,1, 1.555, 10521.695, 386.420, 52819.633 25/03/10,20:42:10,08,08,1, 11.9,1,1, 1.555, 10521.667, 386.399, 52819.546 25/03/10,20:42:10,09,08,1, 11.9,1,1, 1.555, 10521.610, 386.430, 52819.598 25/03/10,20:42:10,10,08,1, 11.9,1,1, 1.555, 10521.596, 386.417, 52819.611 25/03/10,20:42:10,11,08,1, 11.9,1,1, 1.555, 10521.623, 386.419, 52819.676 25/03/10,20:42:10,12,08,1, 11.9,1,1, 1.555, 10521.571, 386.412, 52819.626 25/03/10,20:42:10,13,08,1, 11.9,1,1, 1.555, 10521.574, 386.431, 52819.730 25/03/10,20:42:10,14,08,1, 11.9,1,1, 1.555, 10521.548, 386.395, 52819.679 25/03/10,20:42:10,15,08,1, 11.9,1,1, 1.555, 10521.522, 386.420, 52819.645 25/03/10,20:42:10,16,08,1, 11.9,1,1, 1.555, 10521.497, 386.402, 52819.619 25/03/10,20:42:10,17,08,1, 11.9,1,1, 1.555, 10521.522, 386.403, 52819.681 25/03/10,20:42:10,18,08,1, 11.9,1,1, 1.555, 10521.471, 386.405, 52819.685 25/03/10,20:42:10,19,08,1, 11.9,1,1, 1.555, 10521.451, 386.420, 52819.693 25/03/10,20:42:11,00,08,1, 11.9,1,1, 1.550, 10521.444, 386.420, 52819.693 25/03/10,20:42:11,01,08,1, 11.9,1,1, 1.550, 10521.415, 386.397, 52819.721 25/03/10,20:42:11,02,08,1, 11.9,1,1, 1.550, 10521.394, 386.421, 52819.769 25/03/10,20:42:11,03,08,1, 11.9,1,1, 1.550, 10521.374, 386.414, 52819.669 25/03/10,20:42:11,04,08,1, 11.9,1,1, 1.550, 10521.340, 386.445, 52819.688 25/03/10,20:42:11,05,08,1, 11.9,1,1, 1.550, 10521.328, 386.443, 52819.644 25/03/10,20:42:11,06,08,1, 11.9,1,1, 1.550, 10521.333, 386.437, 52819.630 25/03/10,20:42:11,07,08,1, 11.9,1,1, 1.550, 10521.326, 386.451, 52819.731 25/03/10,20:42:11,08,08,1, 11.9,1,1, 1.550, 10521.272, 386.434, 52819.782 25/03/10,20:42:11,09,08,1, 11.9,1,1, 1.550, 10521.268, 386.446, 52819.790 25/03/10,20:42:11,10,08,1, 11.9,1,1, 1.550, 10521.253, 386.448, 52819.788 25/03/10,20:42:11,11,08,1, 11.9,1,1, 1.550, 10521.241, 386.457, 52819.764 25/03/10,20:42:11,12,08,1, 11.9,1,1, 1.550, 10521.212, 386.452, 52819.781 25/03/10,20:42:11,13,08,1, 11.9,1,1, 1.550, 10521.164, 386.458, 52819.793 25/03/10,20:42:11,14,08,1, 11.9,1,1, 1.550, 10521.147, 386.445, 52819.706 25/03/10,20:42:11,15,08,1, 11.9,1,1, 1.550, 10521.169, 386.472, 52819.736 25/03/10,20:42:11,16,08,1, 11.9,1,1, 1.550, 10521.103, 386.430, 52819.815 25/03/10,20:42:11,17,08,1, 11.9,1,1, 1.550, 10521.091, 386.464, 52819.835 25/03/10,20:42:11,18,08,1, 11.9,1,1, 1.550, 10521.077, 386.440, 52819.775 25/03/10,20:42:11,19,08,1, 11.9,1,1, 1.550, 10521.057, 386.452, 52819.835 25/03/10,20:42:12,00,08,1, 11.9,1,1, 1.551, 10521.052, 386.452, 52819.835 25/03/10,20:42:12,01,08,1, 11.9,1,1, 1.551, 10521.005, 386.459, 52819.771 25/03/10,20:42:12,02,08,1, 11.9,1,1, 1.551, 10521.002, 386.445, 52819.764 25/03/10,20:42:12,03,08,1, 11.9,1,1, 1.551, 10520.985, 386.480, 52819.872 25/03/10,20:42:12,04,08,1, 11.9,1,1, 1.551, 10520.939, 386.451, 52819.849 25/03/10,20:42:12,05,08,1, 11.9,1,1, 1.551, 10520.917, 386.459, 52819.867 25/03/10,20:42:12,06,08,1, 11.9,1,1, 1.551, 10520.886, 386.486, 52819.834 25/03/10,20:42:12,07,08,1, 11.9,1,1, 1.551, 10520.884, 386.465, 52819.855 25/03/10,20:42:12,08,08,1, 11.9,1,1, 1.551, 10520.850, 386.508, 52819.875 25/03/10,20:42:12,09,08,1, 11.9,1,1, 1.551, 10520.816, 386.490, 52819.824 25/03/10,20:42:12,10,08,1, 11.9,1,1, 1.551, 10520.829, 386.503, 52819.755 25/03/10,20:42:12,11,08,1, 11.9,1,1, 1.551, 10520.770, 386.461, 52819.744 25/03/10,20:42:12,12,08,1, 11.9,1,1, 1.551, 10520.757, 386.474, 52819.833 25/03/10,20:42:12,13,08,1, 11.9,1,1, 1.551, 10520.727, 386.467, 52819.862 25/03/10,20:42:12,14,08,1, 11.9,1,1, 1.551, 10520.734, 386.470, 52819.930 25/03/10,20:42:12,15,08,1, 11.9,1,1, 1.551, 10520.691, 386.471, 52819.903 25/03/10,20:42:12,16,08,1, 11.9,1,1, 1.551, 10520.672, 386.469, 52819.911 25/03/10,20:42:12,17,08,1, 11.9,1,1, 1.551, 10520.654, 386.472, 52819.891 25/03/10,20:42:12,18,08,1, 11.9,1,1, 1.551, 10520.624, 386.454, 52819.851 25/03/10,20:42:12,19,08,1, 11.9,1,1, 1.551, 10520.639, 386.465, 52819.743 25/03/10,20:42:13,00,08,1, 11.9,1,1, 1.556, 10520.635, 386.465, 52819.743 25/03/10,20:42:13,01,08,1, 11.9,1,1, 1.556, 10520.542, 386.448, 52819.955 25/03/10,20:42:13,02,08,1, 11.9,1,1, 1.556, 10520.511, 386.436, 52819.916 25/03/10,20:42:13,03,08,1, 11.9,1,1, 1.556, 10520.519, 386.452, 52819.943 25/03/10,20:42:13,04,08,1, 11.9,1,1, 1.556, 10520.487, 386.441, 52819.887 25/03/10,20:42:13,05,08,1, 11.9,1,1, 1.556, 10520.475, 386.470, 52819.928 25/03/10,20:42:13,06,08,1, 11.9,1,1, 1.556, 10520.474, 386.471, 52819.889 25/03/10,20:42:13,07,08,1, 11.9,1,1, 1.556, 10520.417, 386.459, 52819.995 25/03/10,20:42:13,08,08,1, 11.9,1,1, 1.556, 10520.411, 386.467, 52820.011 25/03/10,20:42:13,09,08,1, 11.9,1,1, 1.556, 10520.378, 386.465, 52819.925 25/03/10,20:42:13,10,08,1, 11.9,1,1, 1.556, 10520.372, 386.491, 52819.989 25/03/10,20:42:13,11,08,1, 11.9,1,1, 1.556, 10520.345, 386.480, 52819.939 25/03/10,20:42:13,12,08,1, 11.9,1,1, 1.556, 10520.357, 386.490, 52819.935 25/03/10,20:42:13,13,08,1, 11.9,1,1, 1.556, 10520.290, 386.473, 52819.970 25/03/10,20:42:13,14,08,1, 11.9,1,1, 1.556, 10520.280, 386.462, 52820.015 25/03/10,20:42:13,15,08,1, 11.9,1,1, 1.556, 10520.282, 386.440, 52819.939 25/03/10,20:42:13,16,08,1, 11.9,1,1, 1.556, 10520.271, 386.477, 52819.951 25/03/10,20:42:13,17,08,1, 11.9,1,1, 1.556, 10520.245, 386.456, 52819.986 25/03/10,20:42:13,18,08,1, 11.9,1,1, 1.556, 10520.225, 386.459, 52820.001 25/03/10,20:42:13,19,08,1, 11.9,1,1, 1.556, 10520.201, 386.449, 52820.032 25/03/10,20:42:14,00,08,1, 11.9,1,1, 1.554, 10520.192, 386.449, 52820.032 25/03/10,20:42:14,01,08,1, 11.9,1,1, 1.554, 10520.137, 386.450, 52820.057 25/03/10,20:42:14,02,08,1, 11.9,1,1, 1.554, 10520.124, 386.429, 52820.027 25/03/10,20:42:14,03,08,1, 11.9,1,1, 1.554, 10520.111, 386.447, 52820.075 25/03/10,20:42:14,04,08,1, 11.9,1,1, 1.554, 10520.093, 386.405, 52819.961 25/03/10,20:42:14,05,08,1, 11.9,1,1, 1.554, 10520.063, 386.450, 52820.015 25/03/10,20:42:14,06,08,1, 11.9,1,1, 1.554, 10520.049, 386.417, 52820.012 25/03/10,20:42:14,07,08,1, 11.9,1,1, 1.554, 10520.021, 386.438, 52820.025 25/03/10,20:42:14,08,08,1, 11.9,1,1, 1.554, 10519.997, 386.428, 52820.030 25/03/10,20:42:14,09,08,1, 11.9,1,1, 1.554, 10520.016, 386.442, 52820.041 25/03/10,20:42:14,10,08,1, 11.9,1,1, 1.554, 10519.996, 386.443, 52820.032 25/03/10,20:42:14,11,08,1, 11.9,1,1, 1.554, 10519.988, 386.433, 52820.088 25/03/10,20:42:14,12,08,1, 11.9,1,1, 1.554, 10519.958, 386.454, 52820.032 25/03/10,20:42:14,13,08,1, 11.9,1,1, 1.554, 10519.940, 386.424, 52820.020 25/03/10,20:42:14,14,08,1, 11.9,1,1, 1.554, 10519.922, 386.438, 52820.117 25/03/10,20:42:14,15,08,1, 11.9,1,1, 1.554, 10519.906, 386.435, 52820.055 25/03/10,20:42:14,16,08,1, 11.9,1,1, 1.554, 10519.902, 386.468, 52820.111 25/03/10,20:42:14,17,08,1, 11.9,1,1, 1.554, 10519.854, 386.418, 52820.100 25/03/10,20:42:14,18,08,1, 11.9,1,1, 1.554, 10519.862, 386.441, 52820.101 25/03/10,20:42:14,19,08,1, 11.9,1,1, 1.554, 10519.839, 386.440, 52820.072 25/03/10,20:42:15,00,08,1, 11.9,1,1, 1.552, 10519.834, 386.440, 52820.072 25/03/10,20:42:15,01,08,1, 11.9,1,1, 1.552, 10519.821, 386.422, 52820.039 25/03/10,20:42:15,02,08,1, 11.9,1,1, 1.552, 10519.796, 386.403, 52820.086 25/03/10,20:42:15,03,08,1, 11.9,1,1, 1.552, 10519.770, 386.408, 52820.089 25/03/10,20:42:15,04,08,1, 11.9,1,1, 1.552, 10519.757, 386.390, 52820.053 25/03/10,20:42:15,05,08,1, 11.9,1,1, 1.552, 10519.746, 386.388, 52820.210 25/03/10,20:42:15,06,08,1, 11.9,1,1, 1.552, 10519.720, 386.337, 52820.132 25/03/10,20:42:15,07,08,1, 11.9,1,1, 1.552, 10519.699, 386.376, 52820.132 25/03/10,20:42:15,08,08,1, 11.9,1,1, 1.552, 10519.688, 386.350, 52820.153 25/03/10,20:42:15,09,08,1, 11.9,1,1, 1.552, 10519.694, 386.395, 52820.106 25/03/10,20:42:15,10,08,1, 11.9,1,1, 1.552, 10519.674, 386.341, 52820.075 25/03/10,20:42:15,11,08,1, 11.9,1,1, 1.552, 10519.671, 386.378, 52820.155 25/03/10,20:42:15,12,08,1, 11.9,1,1, 1.552, 10519.617, 386.347, 52820.175 25/03/10,20:42:15,13,08,1, 11.9,1,1, 1.552, 10519.629, 386.351, 52820.192 25/03/10,20:42:15,14,08,1, 11.9,1,1, 1.552, 10519.621, 386.343, 52820.214 25/03/10,20:42:15,15,08,1, 11.9,1,1, 1.552, 10519.611, 386.346, 52820.138 25/03/10,20:42:15,16,08,1, 11.9,1,1, 1.552, 10519.579, 386.356, 52820.185 25/03/10,20:42:15,17,08,1, 11.9,1,1, 1.552, 10519.558, 386.336, 52820.109 25/03/10,20:42:15,18,08,1, 11.9,1,1, 1.552, 10519.580, 386.349, 52820.161 25/03/10,20:42:15,19,08,1, 11.9,1,1, 1.552, 10519.506, 386.336, 52820.164 25/03/10,20:42:16,00,08,1, 11.9,1,1, 1.552, 10519.500, 386.336, 52820.164 25/03/10,20:42:16,01,08,1, 11.9,1,1, 1.552, 10519.499, 386.342, 52820.227 25/03/10,20:42:16,02,08,1, 11.9,1,1, 1.552, 10519.502, 386.326, 52820.257 25/03/10,20:42:16,03,08,1, 11.9,1,1, 1.552, 10519.481, 386.343, 52820.374 25/03/10,20:42:16,04,08,1, 11.9,1,1, 1.552, 10519.450, 386.323, 52820.246 25/03/10,20:42:16,05,08,1, 11.9,1,1, 1.552, 10519.433, 386.353, 52820.265 25/03/10,20:42:16,06,08,1, 11.9,1,1, 1.552, 10519.425, 386.289, 52820.128 25/03/10,20:42:16,07,08,1, 11.9,1,1, 1.552, 10519.440, 386.315, 52820.078 25/03/10,20:42:16,08,08,1, 11.9,1,1, 1.552, 10519.392, 386.299, 52820.152 25/03/10,20:42:16,09,08,1, 11.9,1,1, 1.552, 10519.381, 386.308, 52820.182 25/03/10,20:42:16,10,08,1, 11.9,1,1, 1.552, 10519.383, 386.300, 52820.209 25/03/10,20:42:16,11,08,1, 11.9,1,1, 1.552, 10519.349, 386.320, 52820.219 25/03/10,20:42:16,12,08,1, 11.9,1,1, 1.552, 10519.337, 386.287, 52820.249 25/03/10,20:42:16,13,08,1, 11.9,1,1, 1.552, 10519.311, 386.310, 52820.262 25/03/10,20:42:16,14,08,1, 11.9,1,1, 1.552, 10519.284, 386.280, 52820.245 25/03/10,20:42:16,15,08,1, 11.9,1,1, 1.552, 10519.301, 386.304, 52820.265 25/03/10,20:42:16,16,08,1, 11.9,1,1, 1.552, 10519.289, 386.295, 52820.233 25/03/10,20:42:16,17,08,1, 11.9,1,1, 1.552, 10519.260, 386.289, 52820.177 25/03/10,20:42:16,18,08,1, 11.9,1,1, 1.552, 10519.264, 386.314, 52820.296 25/03/10,20:42:16,19,08,1, 11.9,1,1, 1.552, 10519.229, 386.305, 52820.250 25/03/10,20:42:17,00,08,1, 12.0,1,1, 1.551, 10519.224, 386.305, 52820.250 25/03/10,20:42:17,01,08,1, 12.0,1,1, 1.551, 10519.211, 386.305, 52820.290 25/03/10,20:42:17,02,08,1, 12.0,1,1, 1.551, 10519.180, 386.316, 52820.328 25/03/10,20:42:17,03,08,1, 12.0,1,1, 1.551, 10519.157, 386.283, 52820.219 25/03/10,20:42:17,04,08,1, 12.0,1,1, 1.551, 10519.178, 386.278, 52820.312 25/03/10,20:42:17,05,08,1, 12.0,1,1, 1.551, 10519.163, 386.273, 52820.291 25/03/10,20:42:17,06,08,1, 12.0,1,1, 1.551, 10519.133, 386.254, 52820.231 25/03/10,20:42:17,07,08,1, 12.0,1,1, 1.551, 10519.125, 386.260, 52820.316 25/03/10,20:42:17,08,08,1, 12.0,1,1, 1.551, 10519.103, 386.260, 52820.278 25/03/10,20:42:17,09,08,1, 12.0,1,1, 1.551, 10519.090, 386.268, 52820.348 25/03/10,20:42:17,10,08,1, 12.0,1,1, 1.551, 10519.076, 386.223, 52820.297 25/03/10,20:42:17,11,08,1, 12.0,1,1, 1.551, 10519.054, 386.255, 52820.363 25/03/10,20:42:17,12,08,1, 12.0,1,1, 1.551, 10519.053, 386.204, 52820.222 25/03/10,20:42:17,13,08,1, 12.0,1,1, 1.551, 10519.013, 386.254, 52820.275 25/03/10,20:42:17,14,08,1, 12.0,1,1, 1.551, 10518.979, 386.244, 52820.272 25/03/10,20:42:17,15,08,1, 12.0,1,1, 1.551, 10518.997, 386.233, 52820.327 25/03/10,20:42:17,16,08,1, 12.0,1,1, 1.551, 10518.984, 386.244, 52820.392 25/03/10,20:42:17,17,08,1, 12.0,1,1, 1.551, 10518.957, 386.220, 52820.430 25/03/10,20:42:17,18,08,1, 12.0,1,1, 1.551, 10518.931, 386.244, 52820.443 25/03/10,20:42:17,19,08,1, 12.0,1,1, 1.551, 10518.936, 386.271, 52820.436 25/03/10,20:42:18,00,08,1, 11.9,1,1, 1.552, 10518.932, 386.271, 52820.436 25/03/10,20:42:18,01,08,1, 11.9,1,1, 1.552, 10518.889, 386.239, 52820.298 25/03/10,20:42:18,02,08,1, 11.9,1,1, 1.552, 10518.891, 386.243, 52820.307 25/03/10,20:42:18,03,08,1, 11.9,1,1, 1.552, 10518.864, 386.265, 52820.395 25/03/10,20:42:18,04,08,1, 11.9,1,1, 1.552, 10518.836, 386.251, 52820.391 25/03/10,20:42:18,05,08,1, 11.9,1,1, 1.552, 10518.833, 386.220, 52820.315 25/03/10,20:42:18,06,08,1, 11.9,1,1, 1.552, 10518.821, 386.246, 52820.360 25/03/10,20:42:18,07,08,1, 11.9,1,1, 1.552, 10518.820, 386.216, 52820.423 25/03/10,20:42:18,08,08,1, 11.9,1,1, 1.552, 10518.761, 386.202, 52820.364 25/03/10,20:42:18,09,08,1, 11.9,1,1, 1.552, 10518.766, 386.212, 52820.354 25/03/10,20:42:18,10,08,1, 11.9,1,1, 1.552, 10518.753, 386.199, 52820.354 25/03/10,20:42:18,11,08,1, 11.9,1,1, 1.552, 10518.752, 386.216, 52820.076 25/03/10,20:42:18,12,08,1, 11.9,1,1, 1.552, 10518.675, 386.198, 52820.407 25/03/10,20:42:18,13,08,1, 11.9,1,1, 1.552, 10518.674, 386.220, 52820.481 25/03/10,20:42:18,14,08,1, 11.9,1,1, 1.552, 10518.653, 386.189, 52820.463 25/03/10,20:42:18,15,08,1, 11.9,1,1, 1.552, 10518.682, 386.199, 52820.515 25/03/10,20:42:18,16,08,1, 11.9,1,1, 1.552, 10518.661, 386.194, 52820.431 25/03/10,20:42:18,17,08,1, 11.9,1,1, 1.552, 10518.656, 386.215, 52820.422 25/03/10,20:42:18,18,08,1, 11.9,1,1, 1.552, 10518.617, 386.175, 52820.406 25/03/10,20:42:18,19,08,1, 11.9,1,1, 1.552, 10518.608, 386.178, 52820.376 25/03/10,20:42:19,00,08,1, 11.9,1,1, 1.554, 10518.607, 386.178, 52820.376 25/03/10,20:42:19,01,08,1, 11.9,1,1, 1.554, 10518.571, 386.179, 52820.415 25/03/10,20:42:19,02,08,1, 11.9,1,1, 1.554, 10518.569, 386.203, 52820.510 25/03/10,20:42:19,03,08,1, 11.9,1,1, 1.554, 10518.581, 386.174, 52820.597 25/03/10,20:42:19,04,08,1, 11.9,1,1, 1.554, 10518.512, 386.187, 52820.593 25/03/10,20:42:19,05,08,1, 11.9,1,1, 1.554, 10518.526, 386.170, 52820.555 25/03/10,20:42:19,06,08,1, 11.9,1,1, 1.554, 10518.518, 386.189, 52820.467 25/03/10,20:42:19,07,08,1, 11.9,1,1, 1.554, 10518.473, 386.171, 52820.396 25/03/10,20:42:19,08,08,1, 11.9,1,1, 1.554, 10518.500, 386.170, 52820.427 25/03/10,20:42:19,09,08,1, 11.9,1,1, 1.554, 10518.469, 386.172, 52820.538 25/03/10,20:42:19,10,08,1, 11.9,1,1, 1.554, 10518.452, 386.160, 52820.529 25/03/10,20:42:19,11,08,1, 11.9,1,1, 1.554, 10518.451, 386.165, 52820.548 25/03/10,20:42:19,12,08,1, 11.9,1,1, 1.554, 10518.429, 386.177, 52820.563 25/03/10,20:42:19,13,08,1, 11.9,1,1, 1.554, 10518.407, 386.136, 52820.511 25/03/10,20:42:19,14,08,1, 11.9,1,1, 1.554, 10518.390, 386.151, 52820.487 25/03/10,20:42:19,15,08,1, 11.9,1,1, 1.554, 10518.383, 386.162, 52820.529 25/03/10,20:42:19,16,08,1, 11.9,1,1, 1.554, 10518.349, 386.110, 52820.372 25/03/10,20:42:19,17,08,1, 11.9,1,1, 1.554, 10518.344, 386.143, 52820.516 25/03/10,20:42:19,18,08,1, 11.9,1,1, 1.554, 10518.327, 386.141, 52820.541 25/03/10,20:42:19,19,08,1, 11.9,1,1, 1.554, 10518.310, 386.113, 52820.515 25/03/10,20:42:20,00,09,1, 11.9,1,1, 1.552, 10518.306, 386.113, 52820.515 25/03/10,20:42:20,01,09,1, 11.9,1,1, 1.552, 10518.291, 386.110, 52820.607 25/03/10,20:42:20,02,09,1, 11.9,1,1, 1.552, 10518.275, 386.091, 52820.578 25/03/10,20:42:20,03,09,1, 11.9,1,1, 1.552, 10518.276, 386.109, 52820.609 25/03/10,20:42:20,04,09,1, 11.9,1,1, 1.552, 10518.280, 386.122, 52820.483 25/03/10,20:42:20,05,09,1, 11.9,1,1, 1.552, 10518.237, 386.095, 52820.556 25/03/10,20:42:20,06,09,1, 11.9,1,1, 1.552, 10518.233, 386.102, 52820.533 25/03/10,20:42:20,07,09,1, 11.9,1,1, 1.552, 10518.218, 386.083, 52820.560 25/03/10,20:42:20,08,09,1, 11.9,1,1, 1.552, 10518.211, 386.127, 52820.557 25/03/10,20:42:20,09,09,1, 11.9,1,1, 1.552, 10518.190, 386.094, 52820.610 25/03/10,20:42:20,10,09,1, 11.9,1,1, 1.552, 10518.179, 386.107, 52820.657 25/03/10,20:42:20,11,09,1, 11.9,1,1, 1.552, 10518.164, 386.127, 52820.658 25/03/10,20:42:20,12,09,1, 11.9,1,1, 1.552, 10518.144, 386.082, 52820.598 25/03/10,20:42:20,13,09,1, 11.9,1,1, 1.552, 10518.130, 386.113, 52820.654 25/03/10,20:42:20,14,09,1, 11.9,1,1, 1.552, 10518.133, 386.090, 52820.602 25/03/10,20:42:20,15,09,1, 11.9,1,1, 1.552, 10518.109, 386.114, 52820.661 25/03/10,20:42:20,16,09,1, 11.9,1,1, 1.552, 10518.088, 386.074, 52820.564 25/03/10,20:42:20,17,09,1, 11.9,1,1, 1.552, 10518.089, 386.117, 52820.592 25/03/10,20:42:20,18,09,1, 11.9,1,1, 1.552, 10518.049, 386.071, 52820.688 25/03/10,20:42:20,19,09,1, 11.9,1,1, 1.552, 10518.022, 386.118, 52820.702 25/03/10,20:42:21,00,09,1, 11.9,1,1, 1.548, 10518.014, 386.118, 52820.702 25/03/10,20:42:21,01,09,1, 11.9,1,1, 1.548, 10518.028, 386.036, 52820.574 25/03/10,20:42:21,02,09,1, 11.9,1,1, 1.548, 10517.996, 386.069, 52820.627 25/03/10,20:42:21,03,09,1, 11.9,1,1, 1.548, 10517.963, 386.066, 52820.620 25/03/10,20:42:21,04,09,1, 11.9,1,1, 1.548, 10517.959, 386.073, 52820.641 25/03/10,20:42:21,05,09,1, 11.9,1,1, 1.548, 10517.963, 386.028, 52820.616 25/03/10,20:42:21,06,09,1, 11.9,1,1, 1.548, 10517.968, 386.088, 52820.749 25/03/10,20:42:21,07,09,1, 11.9,1,1, 1.548, 10517.927, 386.055, 52820.665 25/03/10,20:42:21,08,09,1, 11.9,1,1, 1.548, 10517.913, 386.095, 52820.721 25/03/10,20:42:21,09,09,1, 11.9,1,1, 1.548, 10517.902, 386.069, 52820.630 25/03/10,20:42:21,10,09,1, 11.9,1,1, 1.548, 10517.895, 386.082, 52820.633 25/03/10,20:42:21,11,09,1, 11.9,1,1, 1.548, 10517.872, 386.055, 52820.583 25/03/10,20:42:21,12,09,1, 11.9,1,1, 1.548, 10517.876, 386.064, 52820.709 25/03/10,20:42:21,13,09,1, 11.9,1,1, 1.548, 10517.889, 386.083, 52820.621 25/03/10,20:42:21,14,09,1, 11.9,1,1, 1.548, 10517.842, 386.112, 52820.772 25/03/10,20:42:21,15,09,1, 11.9,1,1, 1.548, 10517.841, 386.084, 52820.736 25/03/10,20:42:21,16,09,1, 11.9,1,1, 1.548, 10517.828, 386.088, 52820.777 25/03/10,20:42:21,17,09,1, 11.9,1,1, 1.548, 10517.784, 386.098, 52820.796 25/03/10,20:42:21,18,09,1, 11.9,1,1, 1.548, 10517.783, 386.064, 52820.757 25/03/10,20:42:21,19,09,1, 11.9,1,1, 1.548, 10517.774, 386.085, 52820.740 25/03/10,20:42:22,00,09,1, 11.9,1,1, 1.554, 10517.772, 386.085, 52820.740 25/03/10,20:42:22,01,09,1, 11.9,1,1, 1.554, 10517.780, 386.072, 52820.673 25/03/10,20:42:22,02,09,1, 11.9,1,1, 1.554, 10517.751, 386.036, 52820.707 25/03/10,20:42:22,03,09,1, 11.9,1,1, 1.554, 10517.749, 386.048, 52820.668 25/03/10,20:42:22,04,09,1, 11.9,1,1, 1.554, 10517.731, 386.057, 52820.714 25/03/10,20:42:22,05,09,1, 11.9,1,1, 1.554, 10517.688, 386.021, 52820.700 25/03/10,20:42:22,06,09,1, 11.9,1,1, 1.554, 10517.723, 386.056, 52820.690 25/03/10,20:42:22,07,09,1, 11.9,1,1, 1.554, 10517.683, 386.048, 52820.757 25/03/10,20:42:22,08,09,1, 11.9,1,1, 1.554, 10517.700, 386.047, 52820.769 25/03/10,20:42:22,09,09,1, 11.9,1,1, 1.554, 10517.682, 386.021, 52820.701 25/03/10,20:42:22,10,09,1, 11.9,1,1, 1.554, 10517.680, 386.063, 52820.796 25/03/10,20:42:22,11,09,1, 11.9,1,1, 1.554, 10517.636, 386.042, 52820.807 25/03/10,20:42:22,12,09,1, 11.9,1,1, 1.554, 10517.646, 386.067, 52820.770 25/03/10,20:42:22,13,09,1, 11.9,1,1, 1.554, 10517.609, 386.050, 52820.830 25/03/10,20:42:22,14,09,1, 11.9,1,1, 1.554, 10517.618, 386.072, 52820.896 25/03/10,20:42:22,15,09,1, 11.9,1,1, 1.554, 10517.615, 386.042, 52820.822 25/03/10,20:42:22,16,09,1, 11.9,1,1, 1.554, 10517.590, 386.041, 52820.717 25/03/10,20:42:22,17,09,1, 11.9,1,1, 1.554, 10517.619, 386.031, 52820.680 25/03/10,20:42:22,18,09,1, 11.9,1,1, 1.554, 10517.578, 386.024, 52820.803 25/03/10,20:42:22,19,09,1, 11.9,1,1, 1.554, 10517.595, 386.045, 52820.745 25/03/10,20:42:23,00,08,1, 11.9,1,1, 1.551, 10517.589, 386.045, 52820.745 25/03/10,20:42:23,01,08,1, 11.9,1,1, 1.551, 10517.531, 386.058, 52820.861 25/03/10,20:42:23,02,08,1, 11.9,1,1, 1.551, 10517.505, 386.032, 52820.883 25/03/10,20:42:23,03,08,1, 11.9,1,1, 1.551, 10517.502, 386.060, 52820.837 25/03/10,20:42:23,04,08,1, 11.9,1,1, 1.551, 10517.530, 386.016, 52820.848 25/03/10,20:42:23,05,08,1, 11.9,1,1, 1.551, 10517.501, 386.029, 52820.775 25/03/10,20:42:23,06,08,1, 11.9,1,1, 1.551, 10517.438, 386.037, 52821.062 25/03/10,20:42:23,07,08,1, 11.9,1,1, 1.551, 10517.471, 386.004, 52820.802 25/03/10,20:42:23,08,08,1, 11.9,1,1, 1.551, 10517.451, 386.017, 52820.884 25/03/10,20:42:23,09,08,1, 11.9,1,1, 1.551, 10517.426, 385.986, 52820.832 25/03/10,20:42:23,10,08,1, 11.9,1,1, 1.551, 10517.446, 385.999, 52820.806 25/03/10,20:42:23,11,08,1, 11.9,1,1, 1.551, 10517.431, 385.999, 52820.820 25/03/10,20:42:23,12,08,1, 11.9,1,1, 1.551, 10517.440, 386.019, 52820.869 25/03/10,20:42:23,13,08,1, 11.9,1,1, 1.551, 10517.406, 386.000, 52820.848 25/03/10,20:42:23,14,08,1, 11.9,1,1, 1.551, 10517.435, 386.015, 52820.842 25/03/10,20:42:23,15,08,1, 11.9,1,1, 1.551, 10517.410, 386.000, 52820.879 25/03/10,20:42:23,16,08,1, 11.9,1,1, 1.551, 10517.384, 386.004, 52820.919 25/03/10,20:42:23,17,08,1, 11.9,1,1, 1.551, 10517.373, 386.016, 52820.941 25/03/10,20:42:23,18,08,1, 11.9,1,1, 1.551, 10517.384, 386.003, 52820.924 25/03/10,20:42:23,19,08,1, 11.9,1,1, 1.551, 10517.365, 386.002, 52820.831 25/03/10,20:42:24,00,09,1, 11.9,1,1, 1.551, 10517.364, 386.002, 52820.831 25/03/10,20:42:24,01,09,1, 11.9,1,1, 1.551, 10517.303, 386.021, 52820.910 25/03/10,20:42:24,02,09,1, 11.9,1,1, 1.551, 10517.314, 385.965, 52820.829 25/03/10,20:42:24,03,09,1, 11.9,1,1, 1.551, 10517.316, 386.010, 52820.918 25/03/10,20:42:24,04,09,1, 11.9,1,1, 1.551, 10517.306, 385.977, 52820.910 25/03/10,20:42:24,05,09,1, 11.9,1,1, 1.551, 10517.311, 385.975, 52820.877 25/03/10,20:42:24,06,09,1, 11.9,1,1, 1.551, 10517.292, 385.972, 52820.937 25/03/10,20:42:24,07,09,1, 11.9,1,1, 1.551, 10517.278, 385.978, 52820.923 25/03/10,20:42:24,08,09,1, 11.9,1,1, 1.551, 10517.271, 385.945, 52820.958 25/03/10,20:42:24,09,09,1, 11.9,1,1, 1.551, 10517.274, 385.964, 52820.877 25/03/10,20:42:24,10,09,1, 11.9,1,1, 1.551, 10517.253, 385.973, 52820.933 25/03/10,20:42:24,11,09,1, 11.9,1,1, 1.551, 10517.230, 385.943, 52820.911 25/03/10,20:42:24,12,09,1, 11.9,1,1, 1.551, 10517.238, 385.938, 52820.898 25/03/10,20:42:24,13,09,1, 11.9,1,1, 1.551, 10517.220, 385.910, 52820.900 25/03/10,20:42:24,14,09,1, 11.9,1,1, 1.551, 10517.211, 385.927, 52820.979 25/03/10,20:42:24,15,09,1, 11.9,1,1, 1.551, 10517.177, 385.923, 52820.927 25/03/10,20:42:24,16,09,1, 11.9,1,1, 1.551, 10517.210, 385.939, 52820.931 25/03/10,20:42:24,17,09,1, 11.9,1,1, 1.551, 10517.192, 385.909, 52820.927 25/03/10,20:42:24,18,09,1, 11.9,1,1, 1.551, 10517.203, 385.939, 52820.940 25/03/10,20:42:24,19,09,1, 11.9,1,1, 1.551, 10517.200, 385.926, 52821.015 25/03/10,20:42:25,00,09,1, 12.0,1,1, 1.555, 10517.197, 385.926, 52821.015 25/03/10,20:42:25,01,09,1, 12.0,1,1, 1.555, 10517.172, 385.940, 52821.008 25/03/10,20:42:25,02,09,1, 12.0,1,1, 1.555, 10517.151, 385.922, 52820.990 25/03/10,20:42:25,03,09,1, 12.0,1,1, 1.555, 10517.136, 385.944, 52821.018 25/03/10,20:42:25,04,09,1, 12.0,1,1, 1.555, 10517.138, 385.926, 52821.054 25/03/10,20:42:25,05,09,1, 12.0,1,1, 1.555, 10517.114, 385.969, 52820.995 25/03/10,20:42:25,06,09,1, 12.0,1,1, 1.555, 10517.097, 385.906, 52821.061 25/03/10,20:42:25,07,09,1, 12.0,1,1, 1.555, 10517.149, 385.932, 52821.060 25/03/10,20:42:25,08,09,1, 12.0,1,1, 1.555, 10517.112, 385.910, 52820.948 25/03/10,20:42:25,09,09,1, 12.0,1,1, 1.555, 10517.101, 385.931, 52821.001 25/03/10,20:42:25,10,09,1, 12.0,1,1, 1.555, 10517.093, 385.903, 52820.967 25/03/10,20:42:25,11,09,1, 12.0,1,1, 1.555, 10517.051, 385.864, 52821.011 25/03/10,20:42:25,12,09,1, 12.0,1,1, 1.555, 10517.063, 385.892, 52821.090 25/03/10,20:42:25,13,09,1, 12.0,1,1, 1.555, 10517.044, 385.853, 52821.086 25/03/10,20:42:25,14,09,1, 12.0,1,1, 1.555, 10517.036, 385.898, 52821.009 25/03/10,20:42:25,15,09,1, 12.0,1,1, 1.555, 10517.044, 385.864, 52821.073 25/03/10,20:42:25,16,09,1, 12.0,1,1, 1.555, 10517.033, 385.880, 52820.987 25/03/10,20:42:25,17,09,1, 12.0,1,1, 1.555, 10517.010, 385.890, 52820.932 25/03/10,20:42:25,18,09,1, 12.0,1,1, 1.555, 10517.013, 385.882, 52820.994 25/03/10,20:42:25,19,09,1, 12.0,1,1, 1.555, 10516.995, 385.878, 52821.000 25/03/10,20:42:26,00,10,1, 11.9,1,1, 1.552, 10516.988, 385.878, 52821.000 25/03/10,20:42:26,01,10,1, 11.9,1,1, 1.552, 10517.000, 385.872, 52821.060 25/03/10,20:42:26,02,10,1, 11.9,1,1, 1.552, 10516.990, 385.866, 52821.070 25/03/10,20:42:26,03,10,1, 11.9,1,1, 1.552, 10516.991, 385.866, 52821.095 25/03/10,20:42:26,04,10,1, 11.9,1,1, 1.552, 10516.961, 385.837, 52821.115 25/03/10,20:42:26,05,10,1, 11.9,1,1, 1.552, 10516.969, 385.859, 52821.036 25/03/10,20:42:26,06,10,1, 11.9,1,1, 1.552, 10516.960, 385.860, 52821.061 25/03/10,20:42:26,07,10,1, 11.9,1,1, 1.552, 10516.937, 385.891, 52821.045 25/03/10,20:42:26,08,10,1, 11.9,1,1, 1.552, 10516.923, 385.829, 52821.060 25/03/10,20:42:26,09,10,1, 11.9,1,1, 1.552, 10516.936, 385.874, 52821.179 25/03/10,20:42:26,10,10,1, 11.9,1,1, 1.552, 10516.912, 385.838, 52821.165 25/03/10,20:42:26,11,10,1, 11.9,1,1, 1.552, 10516.919, 385.833, 52821.133 25/03/10,20:42:26,12,10,1, 11.9,1,1, 1.552, 10516.896, 385.822, 52821.131 25/03/10,20:42:26,13,10,1, 11.9,1,1, 1.552, 10516.893, 385.850, 52821.099 25/03/10,20:42:26,14,10,1, 11.9,1,1, 1.552, 10516.898, 385.839, 52821.090 25/03/10,20:42:26,15,10,1, 11.9,1,1, 1.552, 10516.863, 385.811, 52821.042 25/03/10,20:42:26,16,10,1, 11.9,1,1, 1.552, 10516.899, 385.837, 52821.174 25/03/10,20:42:26,17,10,1, 11.9,1,1, 1.552, 10516.873, 385.815, 52821.238 25/03/10,20:42:26,18,10,1, 11.9,1,1, 1.552, 10516.861, 385.838, 52821.244 25/03/10,20:42:26,19,10,1, 11.9,1,1, 1.552, 10516.849, 385.810, 52821.183 25/03/10,20:42:27,00,10,1, 11.9,1,1, 1.554, 10516.846, 385.810, 52821.183 25/03/10,20:42:27,01,10,1, 11.9,1,1, 1.554, 10516.851, 385.811, 52821.142 25/03/10,20:42:27,02,10,1, 11.9,1,1, 1.554, 10516.868, 385.789, 52821.080 25/03/10,20:42:27,03,10,1, 11.9,1,1, 1.554, 10516.839, 385.796, 52821.130 25/03/10,20:42:27,04,10,1, 11.9,1,1, 1.554, 10516.843, 385.786, 52821.143 25/03/10,20:42:27,05,10,1, 11.9,1,1, 1.554, 10516.846, 385.787, 52821.180 25/03/10,20:42:27,06,10,1, 11.9,1,1, 1.554, 10516.832, 385.798, 52821.204 25/03/10,20:42:27,07,10,1, 11.9,1,1, 1.554, 10516.824, 385.821, 52821.232 25/03/10,20:42:27,08,10,1, 11.9,1,1, 1.554, 10516.829, 385.792, 52821.125 25/03/10,20:42:27,09,10,1, 11.9,1,1, 1.554, 10516.826, 385.796, 52821.127 25/03/10,20:42:27,10,10,1, 11.9,1,1, 1.554, 10516.810, 385.789, 52821.267 25/03/10,20:42:27,11,10,1, 11.9,1,1, 1.554, 10516.780, 385.780, 52821.212 25/03/10,20:42:27,12,10,1, 11.9,1,1, 1.554, 10516.805, 385.782, 52821.177 25/03/10,20:42:27,13,10,1, 11.9,1,1, 1.554, 10516.804, 385.773, 52821.215 25/03/10,20:42:27,14,10,1, 11.9,1,1, 1.554, 10516.799, 385.782, 52821.156 25/03/10,20:42:27,15,10,1, 11.9,1,1, 1.554, 10516.782, 385.767, 52821.267 25/03/10,20:42:27,16,10,1, 11.9,1,1, 1.554, 10516.796, 385.761, 52821.243 25/03/10,20:42:27,17,10,1, 11.9,1,1, 1.554, 10516.781, 385.750, 52821.328 25/03/10,20:42:27,18,10,1, 11.9,1,1, 1.554, 10516.800, 385.755, 52821.230 25/03/10,20:42:27,19,10,1, 11.9,1,1, 1.554, 10516.785, 385.740, 52821.187 25/03/10,20:42:28,00,10,1, 11.9,1,1, 1.552, 10516.779, 385.740, 52821.187 25/03/10,20:42:28,01,10,1, 11.9,1,1, 1.552, 10516.791, 385.740, 52821.175 25/03/10,20:42:28,02,10,1, 11.9,1,1, 1.552, 10516.767, 385.715, 52821.281 25/03/10,20:42:28,03,10,1, 11.9,1,1, 1.552, 10516.764, 385.735, 52821.302 25/03/10,20:42:28,04,10,1, 11.9,1,1, 1.552, 10516.790, 385.706, 52821.284 25/03/10,20:42:28,05,10,1, 11.9,1,1, 1.552, 10516.756, 385.720, 52821.320 25/03/10,20:42:28,06,10,1, 11.9,1,1, 1.552, 10516.769, 385.710, 52821.288 25/03/10,20:42:28,07,10,1, 11.9,1,1, 1.552, 10516.736, 385.750, 52821.266 25/03/10,20:42:28,08,10,1, 11.9,1,1, 1.552, 10516.758, 385.701, 52821.197 25/03/10,20:42:28,09,10,1, 11.9,1,1, 1.552, 10516.771, 385.714, 52821.214 25/03/10,20:42:28,10,10,1, 11.9,1,1, 1.552, 10516.758, 385.725, 52821.265 25/03/10,20:42:28,11,10,1, 11.9,1,1, 1.552, 10516.762, 385.721, 52821.229 25/03/10,20:42:28,12,10,1, 11.9,1,1, 1.552, 10516.761, 385.713, 52821.273 25/03/10,20:42:28,13,10,1, 11.9,1,1, 1.552, 10516.760, 385.722, 52821.314 25/03/10,20:42:28,14,10,1, 11.9,1,1, 1.552, 10516.757, 385.730, 52821.298 25/03/10,20:42:28,15,10,1, 11.9,1,1, 1.552, 10516.768, 385.710, 52821.307 25/03/10,20:42:28,16,10,1, 11.9,1,1, 1.552, 10516.756, 385.701, 52821.328 25/03/10,20:42:28,17,10,1, 11.9,1,1, 1.552, 10516.746, 385.694, 52821.294 25/03/10,20:42:28,18,10,1, 11.9,1,1, 1.552, 10516.777, 385.700, 52821.286 25/03/10,20:42:28,19,10,1, 11.9,1,1, 1.552, 10516.729, 385.652, 52821.252 25/03/10,20:42:29,00,11,1, 11.9,1,1, 1.554, 10516.721, 385.652, 52821.252 25/03/10,20:42:29,01,11,1, 11.9,1,1, 1.554, 10516.764, 385.639, 52821.311 25/03/10,20:42:29,02,11,1, 11.9,1,1, 1.554, 10516.776, 385.674, 52821.338 25/03/10,20:42:29,03,11,1, 11.9,1,1, 1.554, 10516.729, 385.634, 52821.363 25/03/10,20:42:29,04,11,1, 11.9,1,1, 1.554, 10516.745, 385.619, 52821.306 25/03/10,20:42:29,05,11,1, 11.9,1,1, 1.554, 10516.749, 385.624, 52821.301 25/03/10,20:42:29,06,11,1, 11.9,1,1, 1.554, 10516.719, 385.613, 52821.282 25/03/10,20:42:29,07,11,1, 11.9,1,1, 1.554, 10516.720, 385.623, 52821.283 25/03/10,20:42:29,08,11,1, 11.9,1,1, 1.554, 10516.726, 385.589, 52821.288 25/03/10,20:42:29,09,11,1, 11.9,1,1, 1.554, 10516.759, 385.614, 52821.322 25/03/10,20:42:29,10,11,1, 11.9,1,1, 1.554, 10516.713, 385.589, 52821.358 25/03/10,20:42:29,11,11,1, 11.9,1,1, 1.554, 10516.745, 385.609, 52821.406 25/03/10,20:42:29,12,11,1, 11.9,1,1, 1.554, 10516.705, 385.582, 52821.396 25/03/10,20:42:29,13,11,1, 11.9,1,1, 1.554, 10516.719, 385.596, 52821.370 25/03/10,20:42:29,14,11,1, 11.9,1,1, 1.554, 10516.718, 385.574, 52821.358 25/03/10,20:42:29,15,11,1, 11.9,1,1, 1.554, 10516.731, 385.607, 52821.428 25/03/10,20:42:29,16,11,1, 11.9,1,1, 1.554, 10516.722, 385.581, 52821.313 25/03/10,20:42:29,17,11,1, 11.9,1,1, 1.554, 10516.729, 385.572, 52821.372 25/03/10,20:42:29,18,11,1, 11.9,1,1, 1.554, 10516.722, 385.605, 52821.326 25/03/10,20:42:29,19,11,1, 11.9,1,1, 1.554, 10516.713, 385.606, 52821.354 25/03/10,20:42:30,00,10,1, 11.9,1,1, 1.550, 10516.713, 385.606, 52821.354 25/03/10,20:42:30,01,10,1, 11.9,1,1, 1.550, 10516.685, 385.575, 52821.368 25/03/10,20:42:30,02,10,1, 11.9,1,1, 1.550, 10516.715, 385.599, 52821.377 25/03/10,20:42:30,03,10,1, 11.9,1,1, 1.550, 10516.705, 385.524, 52821.347 25/03/10,20:42:30,04,10,1, 11.9,1,1, 1.550, 10516.705, 385.571, 52821.362 25/03/10,20:42:30,05,10,1, 11.9,1,1, 1.550, 10516.689, 385.528, 52821.384 25/03/10,20:42:30,06,10,1, 11.9,1,1, 1.550, 10516.704, 385.548, 52821.452 25/03/10,20:42:30,07,10,1, 11.9,1,1, 1.550, 10516.704, 385.513, 52821.386 25/03/10,20:42:30,08,10,1, 11.9,1,1, 1.550, 10516.696, 385.492, 52821.425 25/03/10,20:42:30,09,10,1, 11.9,1,1, 1.550, 10516.678, 385.539, 52821.399 25/03/10,20:42:30,10,10,1, 11.9,1,1, 1.550, 10516.687, 385.507, 52821.397 25/03/10,20:42:30,11,10,1, 11.9,1,1, 1.550, 10516.688, 385.495, 52821.332 25/03/10,20:42:30,12,10,1, 11.9,1,1, 1.550, 10516.704, 385.464, 52821.353 25/03/10,20:42:30,13,10,1, 11.9,1,1, 1.550, 10516.692, 385.514, 52821.396 25/03/10,20:42:30,14,10,1, 11.9,1,1, 1.550, 10516.703, 385.466, 52821.207 25/03/10,20:42:30,15,10,1, 11.9,1,1, 1.550, 10516.699, 385.504, 52821.389 25/03/10,20:42:30,16,10,1, 11.9,1,1, 1.550, 10516.667, 385.488, 52821.441 25/03/10,20:42:30,17,10,1, 11.9,1,1, 1.550, 10516.695, 385.504, 52821.459 25/03/10,20:42:30,18,10,1, 11.9,1,1, 1.550, 10516.677, 385.468, 52821.447 25/03/10,20:42:30,19,10,1, 11.9,1,1, 1.550, 10516.656, 385.454, 52821.416 25/03/10,20:42:31,00,09,1, 11.9,1,1, 1.552, 10516.654, 385.454, 52821.416 25/03/10,20:42:31,01,09,1, 11.9,1,1, 1.552, 10516.673, 385.483, 52821.424 25/03/10,20:42:31,02,09,1, 11.9,1,1, 1.552, 10516.648, 385.464, 52821.386 25/03/10,20:42:31,03,09,1, 11.9,1,1, 1.552, 10516.656, 385.437, 52821.445 25/03/10,20:42:31,04,09,1, 11.9,1,1, 1.552, 10516.651, 385.459, 52821.482 25/03/10,20:42:31,05,09,1, 11.9,1,1, 1.552, 10516.627, 385.443, 52821.458 25/03/10,20:42:31,06,09,1, 11.9,1,1, 1.552, 10516.649, 385.470, 52821.502 25/03/10,20:42:31,07,09,1, 11.9,1,1, 1.552, 10516.612, 385.419, 52821.441 25/03/10,20:42:31,08,09,1, 11.9,1,1, 1.552, 10516.617, 385.436, 52821.476 25/03/10,20:42:31,09,09,1, 11.9,1,1, 1.552, 10516.605, 385.427, 52821.467 25/03/10,20:42:31,10,09,1, 11.9,1,1, 1.552, 10516.617, 385.397, 52821.466 25/03/10,20:42:31,11,09,1, 11.9,1,1, 1.552, 10516.588, 385.383, 52821.403 25/03/10,20:42:31,12,09,1, 11.9,1,1, 1.552, 10516.587, 385.381, 52821.495 25/03/10,20:42:31,13,09,1, 11.9,1,1, 1.552, 10516.593, 385.380, 52821.483 25/03/10,20:42:31,14,09,1, 11.9,1,1, 1.552, 10516.597, 385.390, 52821.554 25/03/10,20:42:31,15,09,1, 11.9,1,1, 1.552, 10516.595, 385.371, 52821.560 25/03/10,20:42:31,16,09,1, 11.9,1,1, 1.552, 10516.582, 385.354, 52821.408 25/03/10,20:42:31,17,09,1, 11.9,1,1, 1.552, 10516.631, 385.366, 52821.474 25/03/10,20:42:31,18,09,1, 11.9,1,1, 1.552, 10516.576, 385.361, 52821.437 25/03/10,20:42:31,19,09,1, 11.9,1,1, 1.552, 10516.590, 385.351, 52821.422 25/03/10,20:42:32,00,09,1, 11.9,1,1, 1.552, 10516.587, 385.351, 52821.422 25/03/10,20:42:32,01,09,1, 11.9,1,1, 1.552, 10516.604, 385.319, 52821.526 25/03/10,20:42:32,02,09,1, 11.9,1,1, 1.552, 10516.574, 385.347, 52821.586 25/03/10,20:42:32,03,09,1, 11.9,1,1, 1.552, 10516.551, 385.338, 52821.602 25/03/10,20:42:32,04,09,1, 11.9,1,1, 1.552, 10516.579, 385.351, 52821.593 25/03/10,20:42:32,05,09,1, 11.9,1,1, 1.552, 10516.565, 385.320, 52821.564 25/03/10,20:42:32,06,09,1, 11.9,1,1, 1.552, 10516.576, 385.332, 52821.536 25/03/10,20:42:32,07,09,1, 11.9,1,1, 1.552, 10516.536, 385.298, 52821.487 25/03/10,20:42:32,08,09,1, 11.9,1,1, 1.552, 10516.555, 385.319, 52821.557 25/03/10,20:42:32,09,09,1, 11.9,1,1, 1.552, 10516.547, 385.283, 52821.436 25/03/10,20:42:32,10,09,1, 11.9,1,1, 1.552, 10516.562, 385.312, 52821.518 25/03/10,20:42:32,11,09,1, 11.9,1,1, 1.552, 10516.545, 385.281, 52821.556 25/03/10,20:42:32,12,09,1, 11.9,1,1, 1.552, 10516.531, 385.276, 52821.545 25/03/10,20:42:32,13,09,1, 11.9,1,1, 1.552, 10516.550, 385.292, 52821.544 25/03/10,20:42:32,14,09,1, 11.9,1,1, 1.552, 10516.501, 385.251, 52821.517 25/03/10,20:42:32,15,09,1, 11.9,1,1, 1.552, 10516.531, 385.272, 52821.528 25/03/10,20:42:32,16,09,1, 11.9,1,1, 1.552, 10516.523, 385.243, 52821.572 25/03/10,20:42:32,17,09,1, 11.9,1,1, 1.552, 10516.515, 385.243, 52821.573 25/03/10,20:42:32,18,09,1, 11.9,1,1, 1.552, 10516.514, 385.233, 52821.638 25/03/10,20:42:32,19,09,1, 11.9,1,1, 1.552, 10516.496, 385.270, 52821.626 25/03/10,20:42:33,00,10,1, 11.9,1,1, 1.552, 10516.496, 385.270, 52821.626 25/03/10,20:42:33,01,10,1, 11.9,1,1, 1.552, 10516.497, 385.229, 52821.588 25/03/10,20:42:33,02,10,1, 11.9,1,1, 1.552, 10516.507, 385.227, 52821.521 25/03/10,20:42:33,03,10,1, 11.9,1,1, 1.552, 10516.498, 385.241, 52821.552 25/03/10,20:42:33,04,10,1, 11.9,1,1, 1.552, 10516.494, 385.234, 52821.514 25/03/10,20:42:33,05,10,1, 11.9,1,1, 1.552, 10516.480, 385.242, 52821.614 25/03/10,20:42:33,06,10,1, 11.9,1,1, 1.552, 10516.473, 385.228, 52821.561 25/03/10,20:42:33,07,10,1, 11.9,1,1, 1.552, 10516.475, 385.222, 52821.678 25/03/10,20:42:33,08,10,1, 11.9,1,1, 1.552, 10516.467, 385.247, 52821.668 25/03/10,20:42:33,09,10,1, 11.9,1,1, 1.552, 10516.438, 385.226, 52821.600 25/03/10,20:42:33,10,10,1, 11.9,1,1, 1.552, 10516.442, 385.225, 52821.567 25/03/10,20:42:33,11,10,1, 11.9,1,1, 1.552, 10516.429, 385.189, 52821.666 25/03/10,20:42:33,12,10,1, 11.9,1,1, 1.552, 10516.453, 385.201, 52821.603 25/03/10,20:42:33,13,10,1, 11.9,1,1, 1.552, 10516.441, 385.204, 52821.591 25/03/10,20:42:33,14,10,1, 11.9,1,1, 1.552, 10516.426, 385.196, 52821.693 25/03/10,20:42:33,15,10,1, 11.9,1,1, 1.552, 10516.392, 385.177, 52821.628 25/03/10,20:42:33,16,10,1, 11.9,1,1, 1.552, 10516.410, 385.165, 52821.669 25/03/10,20:42:33,17,10,1, 11.9,1,1, 1.552, 10516.410, 385.174, 52821.595 25/03/10,20:42:33,18,10,1, 11.9,1,1, 1.552, 10516.392, 385.172, 52821.681 25/03/10,20:42:33,19,10,1, 11.9,1,1, 1.552, 10516.392, 385.171, 52821.631 25/03/10,20:42:34,00,10,1, 11.9,1,1, 1.554, 10516.387, 385.171, 52821.631 25/03/10,20:42:34,01,10,1, 11.9,1,1, 1.554, 10516.379, 385.147, 52821.685 25/03/10,20:42:34,02,10,1, 11.9,1,1, 1.554, 10516.388, 385.124, 52821.669 25/03/10,20:42:34,03,10,1, 11.9,1,1, 1.554, 10516.367, 385.157, 52821.645 25/03/10,20:42:34,04,10,1, 11.9,1,1, 1.554, 10516.349, 385.163, 52821.665 25/03/10,20:42:34,05,10,1, 11.9,1,1, 1.554, 10516.354, 385.152, 52821.670 25/03/10,20:42:34,06,10,1, 11.9,1,1, 1.554, 10516.336, 385.159, 52821.737 25/03/10,20:42:34,07,10,1, 11.9,1,1, 1.554, 10516.369, 385.151, 52821.681 25/03/10,20:42:34,08,10,1, 11.9,1,1, 1.554, 10516.332, 385.132, 52821.652 25/03/10,20:42:34,09,10,1, 11.9,1,1, 1.554, 10516.364, 385.140, 52821.608 25/03/10,20:42:34,10,10,1, 11.9,1,1, 1.554, 10516.345, 385.132, 52821.651 25/03/10,20:42:34,11,10,1, 11.9,1,1, 1.554, 10516.337, 385.120, 52821.677 25/03/10,20:42:34,12,10,1, 11.9,1,1, 1.554, 10516.328, 385.139, 52821.691 25/03/10,20:42:34,13,10,1, 11.9,1,1, 1.554, 10516.335, 385.159, 52821.706 25/03/10,20:42:34,14,10,1, 11.9,1,1, 1.554, 10516.293, 385.143, 52821.720 25/03/10,20:42:34,15,10,1, 11.9,1,1, 1.554, 10516.286, 385.148, 52821.745 25/03/10,20:42:34,16,10,1, 11.9,1,1, 1.554, 10516.298, 385.128, 52821.734 25/03/10,20:42:34,17,10,1, 11.9,1,1, 1.554, 10516.310, 385.132, 52821.773 25/03/10,20:42:34,18,10,1, 11.9,1,1, 1.554, 10516.281, 385.101, 52821.631 25/03/10,20:42:34,19,10,1, 11.9,1,1, 1.554, 10516.319, 385.124, 52821.589 25/03/10,20:42:35,00,10,1, 11.9,1,1, 1.549, 10516.312, 385.124, 52821.589 25/03/10,20:42:35,01,10,1, 11.9,1,1, 1.549, 10516.265, 385.105, 52821.683 25/03/10,20:42:35,02,10,1, 11.9,1,1, 1.549, 10516.259, 385.097, 52821.695 25/03/10,20:42:35,03,10,1, 11.9,1,1, 1.549, 10516.221, 385.086, 52821.712 25/03/10,20:42:35,04,10,1, 11.9,1,1, 1.549, 10516.263, 385.081, 52821.647 25/03/10,20:42:35,05,10,1, 11.9,1,1, 1.549, 10516.259, 385.051, 52821.646 25/03/10,20:42:35,06,10,1, 11.9,1,1, 1.549, 10516.222, 385.071, 52821.768 25/03/10,20:42:35,07,10,1, 11.9,1,1, 1.549, 10516.206, 385.059, 52821.690 25/03/10,20:42:35,08,10,1, 11.9,1,1, 1.549, 10516.224, 385.063, 52821.727 25/03/10,20:42:35,09,10,1, 11.9,1,1, 1.549, 10516.192, 385.043, 52821.746 25/03/10,20:42:35,10,10,1, 11.9,1,1, 1.549, 10516.204, 385.076, 52821.803 25/03/10,20:42:35,11,10,1, 11.9,1,1, 1.549, 10516.191, 385.066, 52821.751 25/03/10,20:42:35,12,10,1, 11.9,1,1, 1.549, 10516.192, 385.072, 52821.750 25/03/10,20:42:35,13,10,1, 11.9,1,1, 1.549, 10516.148, 385.082, 52821.715 25/03/10,20:42:35,14,10,1, 11.9,1,1, 1.549, 10516.166, 385.068, 52821.750 25/03/10,20:42:35,15,10,1, 11.9,1,1, 1.549, 10516.162, 385.045, 52821.660 25/03/10,20:42:35,16,10,1, 11.9,1,1, 1.549, 10516.159, 385.054, 52821.699 25/03/10,20:42:35,17,10,1, 11.9,1,1, 1.549, 10516.178, 385.062, 52821.810 25/03/10,20:42:35,18,10,1, 11.9,1,1, 1.549, 10516.144, 385.038, 52821.776 25/03/10,20:42:35,19,10,1, 11.9,1,1, 1.549, 10516.139, 385.059, 52821.809 25/03/10,20:42:36,00,09,1, 12.0,1,1, 1.551, 10516.137, 385.059, 52821.809 25/03/10,20:42:36,01,09,1, 12.0,1,1, 1.551, 10516.140, 385.030, 52821.833 25/03/10,20:42:36,02,09,1, 12.0,1,1, 1.551, 10516.101, 385.043, 52821.713 25/03/10,20:42:36,03,09,1, 12.0,1,1, 1.551, 10516.098, 385.039, 52821.758 25/03/10,20:42:36,04,09,1, 12.0,1,1, 1.551, 10516.102, 385.002, 52821.725 25/03/10,20:42:36,05,09,1, 12.0,1,1, 1.551, 10516.087, 384.974, 52821.697 25/03/10,20:42:36,06,09,1, 12.0,1,1, 1.551, 10516.087, 385.001, 52821.797 25/03/10,20:42:36,07,09,1, 12.0,1,1, 1.551, 10516.069, 384.970, 52821.744 25/03/10,20:42:36,08,09,1, 12.0,1,1, 1.551, 10516.083, 384.991, 52821.830 25/03/10,20:42:36,09,09,1, 12.0,1,1, 1.551, 10516.095, 384.977, 52821.826 25/03/10,20:42:36,10,09,1, 12.0,1,1, 1.551, 10516.068, 385.004, 52821.779 25/03/10,20:42:36,11,09,1, 12.0,1,1, 1.551, 10516.047, 384.964, 52821.853 25/03/10,20:42:36,12,09,1, 12.0,1,1, 1.551, 10516.072, 384.992, 52821.739 25/03/10,20:42:36,13,09,1, 12.0,1,1, 1.551, 10516.039, 384.967, 52821.797 25/03/10,20:42:36,14,09,1, 12.0,1,1, 1.551, 10516.052, 384.983, 52821.802 25/03/10,20:42:36,15,09,1, 12.0,1,1, 1.551, 10516.048, 384.978, 52821.779 25/03/10,20:42:36,16,09,1, 12.0,1,1, 1.551, 10516.039, 384.985, 52821.842 25/03/10,20:42:36,17,09,1, 12.0,1,1, 1.551, 10516.048, 384.990, 52821.922 25/03/10,20:42:36,18,09,1, 12.0,1,1, 1.551, 10516.038, 384.987, 52821.828 25/03/10,20:42:36,19,09,1, 12.0,1,1, 1.551, 10516.024, 384.977, 52821.864 25/03/10,20:42:37,00,08,1, 12.0,1,1, 1.552, 10516.020, 384.977, 52821.864 25/03/10,20:42:37,01,08,1, 12.0,1,1, 1.552, 10516.027, 384.979, 52821.752 25/03/10,20:42:37,02,08,1, 12.0,1,1, 1.552, 10516.016, 384.940, 52821.788 25/03/10,20:42:37,03,08,1, 12.0,1,1, 1.552, 10515.984, 384.997, 52821.849 25/03/10,20:42:37,04,08,1, 12.0,1,1, 1.552, 10516.000, 384.944, 52821.796 25/03/10,20:42:37,05,08,1, 12.0,1,1, 1.552, 10516.006, 384.928, 52821.860 25/03/10,20:42:37,06,08,1, 12.0,1,1, 1.552, 10515.962, 384.975, 52821.909 25/03/10,20:42:37,07,08,1, 12.0,1,1, 1.552, 10516.007, 384.953, 52821.917 25/03/10,20:42:37,08,08,1, 12.0,1,1, 1.552, 10515.992, 384.940, 52821.829 25/03/10,20:42:37,09,08,1, 12.0,1,1, 1.552, 10515.965, 384.931, 52821.800 25/03/10,20:42:37,10,08,1, 12.0,1,1, 1.552, 10515.977, 384.941, 52821.721 25/03/10,20:42:37,11,08,1, 12.0,1,1, 1.552, 10515.939, 384.889, 52821.795 25/03/10,20:42:37,12,08,1, 12.0,1,1, 1.552, 10515.968, 384.904, 52821.797 25/03/10,20:42:37,13,08,1, 12.0,1,1, 1.552, 10515.929, 384.927, 52821.871 25/03/10,20:42:37,14,08,1, 12.0,1,1, 1.552, 10515.930, 384.916, 52821.816 25/03/10,20:42:37,15,08,1, 12.0,1,1, 1.552, 10515.915, 384.885, 52821.913 25/03/10,20:42:37,16,08,1, 12.0,1,1, 1.552, 10515.913, 384.877, 52821.887 25/03/10,20:42:37,17,08,1, 12.0,1,1, 1.552, 10515.915, 384.892, 52821.913 25/03/10,20:42:37,18,08,1, 12.0,1,1, 1.552, 10515.900, 384.889, 52821.841 25/03/10,20:42:37,19,08,1, 12.0,1,1, 1.552, 10515.922, 384.903, 52821.866 25/03/10,20:42:38,00,09,1, 12.0,1,1, 1.551, 10515.920, 384.903, 52821.866 25/03/10,20:42:38,01,09,1, 12.0,1,1, 1.551, 10515.927, 384.885, 52821.951 25/03/10,20:42:38,02,09,1, 12.0,1,1, 1.551, 10515.843, 384.880, 52821.946 25/03/10,20:42:38,03,09,1, 12.0,1,1, 1.551, 10515.908, 384.909, 52821.969 25/03/10,20:42:38,04,09,1, 12.0,1,1, 1.551, 10515.887, 384.878, 52821.897 25/03/10,20:42:38,05,09,1, 12.0,1,1, 1.551, 10515.868, 384.896, 52821.923 25/03/10,20:42:38,06,09,1, 12.0,1,1, 1.551, 10515.870, 384.870, 52821.784 25/03/10,20:42:38,07,09,1, 12.0,1,1, 1.551, 10515.866, 384.884, 52821.891 25/03/10,20:42:38,08,09,1, 12.0,1,1, 1.551, 10515.861, 384.861, 52821.849 25/03/10,20:42:38,09,09,1, 12.0,1,1, 1.551, 10515.839, 384.884, 52821.873 25/03/10,20:42:38,10,09,1, 12.0,1,1, 1.551, 10515.853, 384.868, 52821.883 25/03/10,20:42:38,11,09,1, 12.0,1,1, 1.551, 10515.841, 384.852, 52821.938 25/03/10,20:42:38,12,09,1, 12.0,1,1, 1.551, 10515.844, 384.889, 52822.022 25/03/10,20:42:38,13,09,1, 12.0,1,1, 1.551, 10515.835, 384.836, 52821.961 25/03/10,20:42:38,14,09,1, 12.0,1,1, 1.551, 10515.844, 384.850, 52821.988 25/03/10,20:42:38,15,09,1, 12.0,1,1, 1.551, 10515.814, 384.826, 52821.815 25/03/10,20:42:38,16,09,1, 12.0,1,1, 1.551, 10515.836, 384.805, 52821.878 25/03/10,20:42:38,17,09,1, 12.0,1,1, 1.551, 10515.821, 384.842, 52821.922 25/03/10,20:42:38,18,09,1, 12.0,1,1, 1.551, 10515.832, 384.820, 52821.880 25/03/10,20:42:38,19,09,1, 12.0,1,1, 1.551, 10515.834, 384.824, 52821.891 25/03/10,20:42:39,00,10,1, 11.9,1,1, 1.547, 10515.828, 384.824, 52821.891 25/03/10,20:42:39,01,10,1, 11.9,1,1, 1.547, 10515.826, 384.824, 52821.949 25/03/10,20:42:39,02,10,1, 11.9,1,1, 1.547, 10515.819, 384.788, 52821.922 25/03/10,20:42:39,03,10,1, 11.9,1,1, 1.547, 10515.808, 384.818, 52821.973 25/03/10,20:42:39,04,10,1, 11.9,1,1, 1.547, 10515.791, 384.802, 52821.907 25/03/10,20:42:39,05,10,1, 11.9,1,1, 1.547, 10515.796, 384.821, 52821.891 25/03/10,20:42:39,06,10,1, 11.9,1,1, 1.547, 10515.779, 384.812, 52821.973 25/03/10,20:42:39,07,10,1, 11.9,1,1, 1.547, 10515.794, 384.818, 52821.932 25/03/10,20:42:39,08,10,1, 11.9,1,1, 1.547, 10515.772, 384.818, 52822.004 25/03/10,20:42:39,09,10,1, 11.9,1,1, 1.547, 10515.772, 384.778, 52822.085 25/03/10,20:42:39,10,10,1, 11.9,1,1, 1.547, 10515.757, 384.832, 52822.037 25/03/10,20:42:39,11,10,1, 11.9,1,1, 1.547, 10515.762, 384.805, 52822.010 25/03/10,20:42:39,12,10,1, 11.9,1,1, 1.547, 10515.769, 384.827, 52822.014 25/03/10,20:42:39,13,10,1, 11.9,1,1, 1.547, 10515.775, 384.792, 52821.865 25/03/10,20:42:39,14,10,1, 11.9,1,1, 1.547, 10515.766, 384.794, 52821.906 25/03/10,20:42:39,15,10,1, 11.9,1,1, 1.547, 10515.731, 384.790, 52822.015 25/03/10,20:42:39,16,10,1, 11.9,1,1, 1.547, 10515.771, 384.803, 52822.000 25/03/10,20:42:39,17,10,1, 11.9,1,1, 1.547, 10515.726, 384.814, 52822.090 25/03/10,20:42:39,18,10,1, 11.9,1,1, 1.547, 10515.731, 384.787, 52821.990 25/03/10,20:42:39,19,10,1, 11.9,1,1, 1.547, 10515.738, 384.817, 52822.088 25/03/10,20:42:40,00,08,1, 11.9,1,1, 1.551, 10515.736, 384.817, 52822.088 25/03/10,20:42:40,01,08,1, 11.9,1,1, 1.551, 10515.729, 384.749, 52821.972 25/03/10,20:42:40,02,08,1, 11.9,1,1, 1.551, 10515.710, 384.737, 52821.979 25/03/10,20:42:40,03,08,1, 11.9,1,1, 1.551, 10515.704, 384.748, 52821.973 25/03/10,20:42:40,04,08,1, 11.9,1,1, 1.551, 10515.709, 384.730, 52821.971 25/03/10,20:42:40,05,08,1, 11.9,1,1, 1.551, 10515.709, 384.757, 52822.073 25/03/10,20:42:40,06,08,1, 11.9,1,1, 1.551, 10515.712, 384.746, 52821.998 25/03/10,20:42:40,07,08,1, 11.9,1,1, 1.551, 10515.714, 384.733, 52821.996 25/03/10,20:42:40,08,08,1, 11.9,1,1, 1.551, 10515.666, 384.757, 52821.965 25/03/10,20:42:40,09,08,1, 11.9,1,1, 1.551, 10515.677, 384.728, 52821.940 25/03/10,20:42:40,10,08,1, 11.9,1,1, 1.551, 10515.680, 384.757, 52822.045 25/03/10,20:42:40,11,08,1, 11.9,1,1, 1.551, 10515.680, 384.740, 52821.967 25/03/10,20:42:40,12,08,1, 11.9,1,1, 1.551, 10515.673, 384.752, 52822.022 25/03/10,20:42:40,13,08,1, 11.9,1,1, 1.551, 10515.655, 384.729, 52821.999 25/03/10,20:42:40,14,08,1, 11.9,1,1, 1.551, 10515.670, 384.757, 52822.063 25/03/10,20:42:40,15,08,1, 11.9,1,1, 1.551, 10515.646, 384.738, 52822.034 25/03/10,20:42:40,16,08,1, 11.9,1,1, 1.551, 10515.653, 384.756, 52822.073 25/03/10,20:42:40,17,08,1, 11.9,1,1, 1.551, 10515.664, 384.730, 52822.012 25/03/10,20:42:40,18,08,1, 11.9,1,1, 1.551, 10515.647, 384.724, 52821.998 25/03/10,20:42:40,19,08,1, 11.9,1,1, 1.551, 10515.634, 384.748, 52821.975 25/03/10,20:42:41,00,09,1, 11.9,1,1, 1.551, 10515.628, 384.748, 52821.975 25/03/10,20:42:41,01,09,1, 11.9,1,1, 1.551, 10515.621, 384.732, 52822.043 25/03/10,20:42:41,02,09,1, 11.9,1,1, 1.551, 10515.610, 384.701, 52822.081 25/03/10,20:42:41,03,09,1, 11.9,1,1, 1.551, 10515.604, 384.717, 52822.135 25/03/10,20:42:41,04,09,1, 11.9,1,1, 1.551, 10515.598, 384.721, 52822.065 25/03/10,20:42:41,05,09,1, 11.9,1,1, 1.551, 10515.596, 384.697, 52822.057 25/03/10,20:42:41,06,09,1, 11.9,1,1, 1.551, 10515.566, 384.676, 52822.030 25/03/10,20:42:41,07,09,1, 11.9,1,1, 1.551, 10515.595, 384.697, 52822.019 25/03/10,20:42:41,08,09,1, 11.9,1,1, 1.551, 10515.583, 384.694, 52822.042 25/03/10,20:42:41,09,09,1, 11.9,1,1, 1.551, 10515.560, 384.675, 52822.030 25/03/10,20:42:41,10,09,1, 11.9,1,1, 1.551, 10515.566, 384.694, 52822.018 25/03/10,20:42:41,11,09,1, 11.9,1,1, 1.551, 10515.557, 384.650, 52822.030 25/03/10,20:42:41,12,09,1, 11.9,1,1, 1.551, 10515.570, 384.694, 52822.105 25/03/10,20:42:41,13,09,1, 11.9,1,1, 1.551, 10515.564, 384.643, 52822.074 25/03/10,20:42:41,14,09,1, 11.9,1,1, 1.551, 10515.559, 384.681, 52822.090 25/03/10,20:42:41,15,09,1, 11.9,1,1, 1.551, 10515.515, 384.682, 52822.072 25/03/10,20:42:41,16,09,1, 11.9,1,1, 1.551, 10515.530, 384.661, 52822.072 25/03/10,20:42:41,17,09,1, 11.9,1,1, 1.551, 10515.510, 384.672, 52822.063 25/03/10,20:42:41,18,09,1, 11.9,1,1, 1.551, 10515.520, 384.679, 52822.031 25/03/10,20:42:41,19,09,1, 11.9,1,1, 1.551, 10515.519, 384.682, 52822.089 25/03/10,20:42:42,00,08,1, 11.9,1,1, 1.551, 10515.511, 384.682, 52822.089 25/03/10,20:42:42,01,08,1, 11.9,1,1, 1.551, 10515.501, 384.690, 52822.157 25/03/10,20:42:42,02,08,1, 11.9,1,1, 1.551, 10515.477, 384.667, 52822.098 25/03/10,20:42:42,03,08,1, 11.9,1,1, 1.551, 10515.479, 384.681, 52822.097 25/03/10,20:42:42,04,08,1, 11.9,1,1, 1.551, 10515.479, 384.673, 52822.034 25/03/10,20:42:42,05,08,1, 11.9,1,1, 1.551, 10515.470, 384.664, 52822.072 25/03/10,20:42:42,06,08,1, 11.9,1,1, 1.551, 10515.452, 384.647, 52822.083 25/03/10,20:42:42,07,08,1, 11.9,1,1, 1.551, 10515.450, 384.632, 52822.109 25/03/10,20:42:42,08,08,1, 11.9,1,1, 1.551, 10515.421, 384.654, 52822.148 25/03/10,20:42:42,09,08,1, 11.9,1,1, 1.551, 10515.429, 384.640, 52822.175 25/03/10,20:42:42,10,08,1, 11.9,1,1, 1.551, 10515.415, 384.661, 52822.170 25/03/10,20:42:42,11,08,1, 11.9,1,1, 1.551, 10515.388, 384.590, 52822.142 25/03/10,20:42:42,12,08,1, 11.9,1,1, 1.551, 10515.396, 384.625, 52822.177 25/03/10,20:42:42,13,08,1, 11.9,1,1, 1.551, 10515.402, 384.605, 52822.127 25/03/10,20:42:42,14,08,1, 11.9,1,1, 1.551, 10515.387, 384.627, 52822.113 25/03/10,20:42:42,15,08,1, 11.9,1,1, 1.551, 10515.379, 384.583, 52822.133 25/03/10,20:42:42,16,08,1, 11.9,1,1, 1.551, 10515.375, 384.585, 52822.130 25/03/10,20:42:42,17,08,1, 11.9,1,1, 1.551, 10515.352, 384.571, 52822.115 25/03/10,20:42:42,18,08,1, 11.9,1,1, 1.551, 10515.348, 384.581, 52822.145 25/03/10,20:42:42,19,08,1, 11.9,1,1, 1.551, 10515.332, 384.584, 52822.116 25/03/10,20:42:43,00,08,1, 11.9,1,1, 1.549, 10515.327, 384.584, 52822.116 25/03/10,20:42:43,01,08,1, 11.9,1,1, 1.549, 10515.324, 384.603, 52822.189 25/03/10,20:42:43,02,08,1, 11.9,1,1, 1.549, 10515.308, 384.551, 52822.116 25/03/10,20:42:43,03,08,1, 11.9,1,1, 1.549, 10515.311, 384.564, 52822.177 25/03/10,20:42:43,04,08,1, 11.9,1,1, 1.549, 10515.302, 384.549, 52822.148 25/03/10,20:42:43,05,08,1, 11.9,1,1, 1.549, 10515.282, 384.570, 52822.192 25/03/10,20:42:43,06,08,1, 11.9,1,1, 1.549, 10515.291, 384.547, 52822.213 25/03/10,20:42:43,07,08,1, 11.9,1,1, 1.549, 10515.255, 384.548, 52822.196 25/03/10,20:42:43,08,08,1, 11.9,1,1, 1.549, 10515.248, 384.557, 52822.168 25/03/10,20:42:43,09,08,1, 11.9,1,1, 1.549, 10515.248, 384.539, 52822.098 25/03/10,20:42:43,10,08,1, 11.9,1,1, 1.549, 10515.255, 384.526, 52822.091 25/03/10,20:42:43,11,08,1, 11.9,1,1, 1.549, 10515.235, 384.524, 52822.094 25/03/10,20:42:43,12,08,1, 11.9,1,1, 1.549, 10515.223, 384.525, 52822.127 25/03/10,20:42:43,13,08,1, 11.9,1,1, 1.549, 10515.208, 384.487, 52822.159 25/03/10,20:42:43,14,08,1, 11.9,1,1, 1.549, 10515.188, 384.518, 52822.306 25/03/10,20:42:43,15,08,1, 11.9,1,1, 1.549, 10515.224, 384.492, 52822.218 25/03/10,20:42:43,16,08,1, 11.9,1,1, 1.549, 10515.206, 384.491, 52822.233 25/03/10,20:42:43,17,08,1, 11.9,1,1, 1.549, 10515.158, 384.473, 52822.190 25/03/10,20:42:43,18,08,1, 11.9,1,1, 1.549, 10515.185, 384.469, 52822.144 25/03/10,20:42:43,19,08,1, 11.9,1,1, 1.549, 10515.174, 384.453, 52822.151 25/03/10,20:42:44,00,09,1, 12.0,1,1, 1.551, 10515.169, 384.453, 52822.151 25/03/10,20:42:44,01,09,1, 12.0,1,1, 1.551, 10515.167, 384.433, 52822.148 25/03/10,20:42:44,02,09,1, 12.0,1,1, 1.551, 10515.143, 384.380, 52822.119 25/03/10,20:42:44,03,09,1, 12.0,1,1, 1.551, 10515.157, 384.425, 52822.175 25/03/10,20:42:44,04,09,1, 12.0,1,1, 1.551, 10515.116, 384.403, 52822.153 25/03/10,20:42:44,05,09,1, 12.0,1,1, 1.551, 10515.153, 384.406, 52822.174 25/03/10,20:42:44,06,09,1, 12.0,1,1, 1.551, 10515.122, 384.398, 52822.179 25/03/10,20:42:44,07,09,1, 12.0,1,1, 1.551, 10515.136, 384.365, 52822.170 25/03/10,20:42:44,08,09,1, 12.0,1,1, 1.551, 10515.094, 384.367, 52822.158 25/03/10,20:42:44,09,09,1, 12.0,1,1, 1.551, 10515.096, 384.368, 52822.125 25/03/10,20:42:44,10,09,1, 12.0,1,1, 1.551, 10515.115, 384.377, 52822.169 25/03/10,20:42:44,11,09,1, 12.0,1,1, 1.551, 10515.085, 384.363, 52822.231 25/03/10,20:42:44,12,09,1, 12.0,1,1, 1.551, 10515.087, 384.372, 52822.291 25/03/10,20:42:44,13,09,1, 12.0,1,1, 1.551, 10515.082, 384.361, 52822.264 25/03/10,20:42:44,14,09,1, 12.0,1,1, 1.551, 10515.077, 384.360, 52822.121 25/03/10,20:42:44,15,09,1, 12.0,1,1, 1.551, 10515.043, 384.348, 52822.197 25/03/10,20:42:44,16,09,1, 12.0,1,1, 1.551, 10515.070, 384.342, 52822.173 25/03/10,20:42:44,17,09,1, 12.0,1,1, 1.551, 10515.044, 384.311, 52822.143 25/03/10,20:42:44,18,09,1, 12.0,1,1, 1.551, 10515.050, 384.318, 52822.141 25/03/10,20:42:44,19,09,1, 12.0,1,1, 1.551, 10515.043, 384.327, 52822.211 25/03/10,20:42:45,00,10,1, 11.9,1,1, 1.553, 10515.035, 384.327, 52822.211 25/03/10,20:42:45,01,10,1, 11.9,1,1, 1.553, 10515.012, 384.325, 52822.277 25/03/10,20:42:45,02,10,1, 11.9,1,1, 1.553, 10515.016, 384.300, 52822.243 25/03/10,20:42:45,03,10,1, 11.9,1,1, 1.553, 10514.994, 384.306, 52822.219 25/03/10,20:42:45,04,10,1, 11.9,1,1, 1.553, 10515.005, 384.268, 52822.193 25/03/10,20:42:45,05,10,1, 11.9,1,1, 1.553, 10514.999, 384.270, 52822.183 25/03/10,20:42:45,06,10,1, 11.9,1,1, 1.553, 10514.969, 384.253, 52822.150 25/03/10,20:42:45,07,10,1, 11.9,1,1, 1.553, 10514.969, 384.255, 52822.143 25/03/10,20:42:45,08,10,1, 11.9,1,1, 1.553, 10514.961, 384.252, 52822.193 25/03/10,20:42:45,09,10,1, 11.9,1,1, 1.553, 10514.946, 384.222, 52822.209 25/03/10,20:42:45,10,10,1, 11.9,1,1, 1.553, 10514.950, 384.231, 52822.235 25/03/10,20:42:45,11,10,1, 11.9,1,1, 1.553, 10514.945, 384.202, 52822.241 25/03/10,20:42:45,12,10,1, 11.9,1,1, 1.553, 10514.937, 384.235, 52822.215 25/03/10,20:42:45,13,10,1, 11.9,1,1, 1.553, 10514.918, 384.219, 52822.192 25/03/10,20:42:45,14,10,1, 11.9,1,1, 1.553, 10514.918, 384.239, 52822.200 25/03/10,20:42:45,15,10,1, 11.9,1,1, 1.553, 10514.918, 384.210, 52822.212 25/03/10,20:42:45,16,10,1, 11.9,1,1, 1.553, 10514.902, 384.231, 52822.229 25/03/10,20:42:45,17,10,1, 11.9,1,1, 1.553, 10514.928, 384.209, 52822.257 25/03/10,20:42:45,18,10,1, 11.9,1,1, 1.553, 10514.900, 384.195, 52822.288 25/03/10,20:42:45,19,10,1, 11.9,1,1, 1.553, 10514.889, 384.239, 52822.247 25/03/10,20:42:46,00,10,1, 11.9,1,1, 1.553, 10514.885, 384.239, 52822.247 25/03/10,20:42:46,01,10,1, 11.9,1,1, 1.553, 10514.891, 384.207, 52822.222 25/03/10,20:42:46,02,10,1, 11.9,1,1, 1.553, 10514.887, 384.187, 52822.212 25/03/10,20:42:46,03,10,1, 11.9,1,1, 1.553, 10514.855, 384.213, 52822.190 25/03/10,20:42:46,04,10,1, 11.9,1,1, 1.553, 10514.860, 384.199, 52822.233 25/03/10,20:42:46,05,10,1, 11.9,1,1, 1.553, 10514.863, 384.198, 52822.261 25/03/10,20:42:46,06,10,1, 11.9,1,1, 1.553, 10514.846, 384.184, 52822.259 25/03/10,20:42:46,07,10,1, 11.9,1,1, 1.553, 10514.861, 384.174, 52822.289 25/03/10,20:42:46,08,10,1, 11.9,1,1, 1.553, 10514.836, 384.175, 52822.257 25/03/10,20:42:46,09,10,1, 11.9,1,1, 1.553, 10514.844, 384.159, 52822.224 25/03/10,20:42:46,10,10,1, 11.9,1,1, 1.553, 10514.848, 384.154, 52822.217 25/03/10,20:42:46,11,10,1, 11.9,1,1, 1.553, 10514.796, 384.115, 52822.197 25/03/10,20:42:46,12,10,1, 11.9,1,1, 1.553, 10514.830, 384.141, 52822.233 25/03/10,20:42:46,13,10,1, 11.9,1,1, 1.553, 10514.802, 384.105, 52822.189 25/03/10,20:42:46,14,10,1, 11.9,1,1, 1.553, 10514.797, 384.109, 52822.212 25/03/10,20:42:46,15,10,1, 11.9,1,1, 1.553, 10514.797, 384.090, 52822.255 25/03/10,20:42:46,16,10,1, 11.9,1,1, 1.553, 10514.781, 384.107, 52822.274 25/03/10,20:42:46,17,10,1, 11.9,1,1, 1.553, 10514.764, 384.141, 52822.313 25/03/10,20:42:46,18,10,1, 11.9,1,1, 1.553, 10514.767, 384.104, 52822.299 25/03/10,20:42:46,19,10,1, 11.9,1,1, 1.553, 10514.755, 384.108, 52822.283 25/03/10,20:42:47,00,09,1, 11.9,1,1, 1.550, 10514.752, 384.108, 52822.283 25/03/10,20:42:47,01,09,1, 11.9,1,1, 1.550, 10514.746, 384.106, 52822.254 25/03/10,20:42:47,02,09,1, 11.9,1,1, 1.550, 10514.752, 384.078, 52822.276 25/03/10,20:42:47,03,09,1, 11.9,1,1, 1.550, 10514.735, 384.072, 52822.347 25/03/10,20:42:47,04,09,1, 11.9,1,1, 1.550, 10514.715, 384.096, 52822.338 25/03/10,20:42:47,05,09,1, 11.9,1,1, 1.550, 10514.721, 384.076, 52822.349 25/03/10,20:42:47,06,09,1, 11.9,1,1, 1.550, 10514.691, 384.117, 52822.357 25/03/10,20:42:47,07,09,1, 11.9,1,1, 1.550, 10514.672, 384.073, 52822.282 25/03/10,20:42:47,08,09,1, 11.9,1,1, 1.550, 10514.702, 384.096, 52822.293 25/03/10,20:42:47,09,09,1, 11.9,1,1, 1.550, 10514.675, 384.075, 52822.345 25/03/10,20:42:47,10,09,1, 11.9,1,1, 1.550, 10514.695, 384.098, 52822.342 25/03/10,20:42:47,11,09,1, 11.9,1,1, 1.550, 10514.646, 384.089, 52822.341 25/03/10,20:42:47,12,09,1, 11.9,1,1, 1.550, 10514.670, 384.074, 52822.368 25/03/10,20:42:47,13,09,1, 11.9,1,1, 1.550, 10514.636, 384.087, 52822.369 25/03/10,20:42:47,14,09,1, 11.9,1,1, 1.550, 10514.635, 384.087, 52822.358 25/03/10,20:42:47,15,09,1, 11.9,1,1, 1.550, 10514.614, 384.066, 52822.362 25/03/10,20:42:47,16,09,1, 11.9,1,1, 1.550, 10514.619, 384.035, 52822.322 25/03/10,20:42:47,17,09,1, 11.9,1,1, 1.550, 10514.596, 384.047, 52822.343 25/03/10,20:42:47,18,09,1, 11.9,1,1, 1.550, 10514.585, 384.039, 52822.304 25/03/10,20:42:47,19,09,1, 11.9,1,1, 1.550, 10514.567, 384.052, 52822.298 25/03/10,20:42:48,00,09,1, 11.9,1,1, 1.548, 10514.560, 384.052, 52822.298 25/03/10,20:42:48,01,09,1, 11.9,1,1, 1.548, 10514.561, 384.037, 52822.374 25/03/10,20:42:48,02,09,1, 11.9,1,1, 1.548, 10514.563, 384.028, 52822.364 25/03/10,20:42:48,03,09,1, 11.9,1,1, 1.548, 10514.544, 384.046, 52822.413 25/03/10,20:42:48,04,09,1, 11.9,1,1, 1.548, 10514.539, 384.030, 52822.415 25/03/10,20:42:48,05,09,1, 11.9,1,1, 1.548, 10514.533, 384.005, 52822.324 25/03/10,20:42:48,06,09,1, 11.9,1,1, 1.548, 10514.516, 384.014, 52822.354 25/03/10,20:42:48,07,09,1, 11.9,1,1, 1.548, 10514.512, 384.019, 52822.260 25/03/10,20:42:48,08,09,1, 11.9,1,1, 1.548, 10514.507, 384.005, 52822.297 25/03/10,20:42:48,09,09,1, 11.9,1,1, 1.548, 10514.495, 384.015, 52822.402 25/03/10,20:42:48,10,09,1, 11.9,1,1, 1.548, 10514.502, 384.032, 52822.396 25/03/10,20:42:48,11,09,1, 11.9,1,1, 1.548, 10514.487, 383.983, 52822.350 25/03/10,20:42:48,12,09,1, 11.9,1,1, 1.548, 10514.478, 384.017, 52822.376 25/03/10,20:42:48,13,09,1, 11.9,1,1, 1.548, 10514.476, 384.002, 52822.372 25/03/10,20:42:48,14,09,1, 11.9,1,1, 1.548, 10514.440, 384.000, 52822.313 25/03/10,20:42:48,15,09,1, 11.9,1,1, 1.548, 10514.460, 383.988, 52822.322 25/03/10,20:42:48,16,09,1, 11.9,1,1, 1.548, 10514.483, 383.992, 52822.260 25/03/10,20:42:48,17,09,1, 11.9,1,1, 1.548, 10514.438, 383.991, 52822.361 25/03/10,20:42:48,18,09,1, 11.9,1,1, 1.548, 10514.447, 383.987, 52822.394 25/03/10,20:42:48,19,09,1, 11.9,1,1, 1.548, 10514.417, 383.974, 52822.368 25/03/10,20:42:49,00,09,1, 11.9,1,1, 1.554, 10514.410, 383.974, 52822.368 25/03/10,20:42:49,01,09,1, 11.9,1,1, 1.554, 10514.421, 383.968, 52822.342 25/03/10,20:42:49,02,09,1, 11.9,1,1, 1.554, 10514.361, 383.986, 52822.388 25/03/10,20:42:49,03,09,1, 11.9,1,1, 1.554, 10514.375, 383.942, 52822.348 25/03/10,20:42:49,04,09,1, 11.9,1,1, 1.554, 10514.400, 383.943, 52822.323 25/03/10,20:42:49,05,09,1, 11.9,1,1, 1.554, 10514.375, 383.948, 52822.329 25/03/10,20:42:49,06,09,1, 11.9,1,1, 1.554, 10514.375, 383.918, 52822.248 25/03/10,20:42:49,07,09,1, 11.9,1,1, 1.554, 10514.373, 383.889, 52822.043 25/03/10,20:42:49,08,09,1, 11.9,1,1, 1.554, 10514.323, 383.919, 52822.310 25/03/10,20:42:49,09,09,1, 11.9,1,1, 1.554, 10514.288, 383.900, 52822.345 25/03/10,20:42:49,10,09,1, 11.9,1,1, 1.554, 10514.312, 383.905, 52822.356 25/03/10,20:42:49,11,09,1, 11.9,1,1, 1.554, 10514.307, 383.873, 52822.305 25/03/10,20:42:49,12,09,1, 11.9,1,1, 1.554, 10514.333, 383.868, 52822.265 25/03/10,20:42:49,13,09,1, 11.9,1,1, 1.554, 10514.333, 383.867, 52822.259 25/03/10,20:42:49,14,09,1, 11.9,1,1, 1.554, 10514.311, 383.840, 52822.267 25/03/10,20:42:49,15,09,1, 11.9,1,1, 1.554, 10514.323, 383.859, 52822.330 25/03/10,20:42:49,16,09,1, 11.9,1,1, 1.554, 10514.281, 383.845, 52822.397 25/03/10,20:42:49,17,09,1, 11.9,1,1, 1.554, 10514.271, 383.858, 52822.376 25/03/10,20:42:49,18,09,1, 11.9,1,1, 1.554, 10514.291, 383.845, 52822.357 25/03/10,20:42:49,19,09,1, 11.9,1,1, 1.554, 10514.288, 383.859, 52822.398 25/03/10,20:42:50,00,10,1, 11.9,1,1, 1.554, 10514.284, 383.859, 52822.398 25/03/10,20:42:50,01,10,1, 11.9,1,1, 1.554, 10514.286, 383.841, 52822.196 25/03/10,20:42:50,02,10,1, 11.9,1,1, 1.554, 10514.266, 383.824, 52822.286 25/03/10,20:42:50,03,10,1, 11.9,1,1, 1.554, 10514.266, 383.814, 52822.333 25/03/10,20:42:50,04,10,1, 11.9,1,1, 1.554, 10514.242, 383.831, 52822.368 25/03/10,20:42:50,05,10,1, 11.9,1,1, 1.554, 10514.242, 383.815, 52822.373 25/03/10,20:42:50,06,10,1, 11.9,1,1, 1.554, 10514.233, 383.816, 52822.365 25/03/10,20:42:50,07,10,1, 11.9,1,1, 1.554, 10514.230, 383.781, 52822.374 25/03/10,20:42:50,08,10,1, 11.9,1,1, 1.554, 10514.213, 383.795, 52822.343 25/03/10,20:42:50,09,10,1, 11.9,1,1, 1.554, 10514.206, 383.780, 52822.317 25/03/10,20:42:50,10,10,1, 11.9,1,1, 1.554, 10514.212, 383.780, 52822.295 25/03/10,20:42:50,11,10,1, 11.9,1,1, 1.554, 10514.218, 383.754, 52822.267 25/03/10,20:42:50,12,10,1, 11.9,1,1, 1.554, 10514.192, 383.736, 52822.254 25/03/10,20:42:50,13,10,1, 11.9,1,1, 1.554, 10514.178, 383.729, 52822.233 25/03/10,20:42:50,14,10,1, 11.9,1,1, 1.554, 10514.181, 383.760, 52822.316 25/03/10,20:42:50,15,10,1, 11.9,1,1, 1.554, 10514.203, 383.758, 52822.332 25/03/10,20:42:50,16,10,1, 11.9,1,1, 1.554, 10514.153, 383.723, 52822.332 25/03/10,20:42:50,17,10,1, 11.9,1,1, 1.554, 10514.163, 383.741, 52822.378 25/03/10,20:42:50,18,10,1, 11.9,1,1, 1.554, 10514.150, 383.683, 52822.291 25/03/10,20:42:50,19,10,1, 11.9,1,1, 1.554, 10514.141, 383.708, 52822.327 25/03/10,20:42:51,00,10,1, 11.9,1,1, 1.550, 10514.134, 383.708, 52822.327 25/03/10,20:42:51,01,10,1, 11.9,1,1, 1.550, 10514.141, 383.708, 52822.402 25/03/10,20:42:51,02,10,1, 11.9,1,1, 1.550, 10514.139, 383.690, 52822.369 25/03/10,20:42:51,03,10,1, 11.9,1,1, 1.550, 10514.122, 383.685, 52822.401 25/03/10,20:42:51,04,10,1, 11.9,1,1, 1.550, 10514.118, 383.692, 52822.407 25/03/10,20:42:51,05,10,1, 11.9,1,1, 1.550, 10514.139, 383.652, 52822.298 25/03/10,20:42:51,06,10,1, 11.9,1,1, 1.550, 10514.101, 383.687, 52822.309 25/03/10,20:42:51,07,10,1, 11.9,1,1, 1.550, 10514.105, 383.671, 52822.260 25/03/10,20:42:51,08,10,1, 11.9,1,1, 1.550, 10514.103, 383.680, 52822.327 25/03/10,20:42:51,09,10,1, 11.9,1,1, 1.550, 10514.062, 383.662, 52822.324 25/03/10,20:42:51,10,10,1, 11.9,1,1, 1.550, 10514.056, 383.693, 52822.384 25/03/10,20:42:51,11,10,1, 11.9,1,1, 1.550, 10514.084, 383.669, 52822.438 25/03/10,20:42:51,12,10,1, 11.9,1,1, 1.550, 10514.078, 383.651, 52822.443 25/03/10,20:42:51,13,10,1, 11.9,1,1, 1.550, 10514.056, 383.658, 52822.363 25/03/10,20:42:51,14,10,1, 11.9,1,1, 1.550, 10514.028, 383.624, 52822.391 25/03/10,20:42:51,15,10,1, 11.9,1,1, 1.550, 10514.057, 383.646, 52822.360 25/03/10,20:42:51,16,10,1, 11.9,1,1, 1.550, 10514.016, 383.638, 52822.301 25/03/10,20:42:51,17,10,1, 11.9,1,1, 1.550, 10514.053, 383.656, 52822.389 25/03/10,20:42:51,18,10,1, 11.9,1,1, 1.550, 10514.016, 383.592, 52822.344 25/03/10,20:42:51,19,10,1, 11.9,1,1, 1.550, 10514.031, 383.613, 52822.284 25/03/10,20:42:52,00,10,1, 11.9,1,1, 1.554, 10514.026, 383.613, 52822.284 25/03/10,20:42:52,01,10,1, 11.9,1,1, 1.554, 10513.984, 383.605, 52822.425 25/03/10,20:42:52,02,10,1, 11.9,1,1, 1.554, 10513.995, 383.568, 52822.371 25/03/10,20:42:52,03,10,1, 11.9,1,1, 1.554, 10514.016, 383.556, 52822.352 25/03/10,20:42:52,04,10,1, 11.9,1,1, 1.554, 10513.982, 383.552, 52822.347 25/03/10,20:42:52,05,10,1, 11.9,1,1, 1.554, 10513.992, 383.543, 52822.362 25/03/10,20:42:52,06,10,1, 11.9,1,1, 1.554, 10513.995, 383.562, 52822.271 25/03/10,20:42:52,07,10,1, 11.9,1,1, 1.554, 10513.957, 383.527, 52822.360 25/03/10,20:42:52,08,10,1, 11.9,1,1, 1.554, 10513.986, 383.552, 52822.436 25/03/10,20:42:52,09,10,1, 11.9,1,1, 1.554, 10513.975, 383.525, 52822.346 25/03/10,20:42:52,10,10,1, 11.9,1,1, 1.554, 10513.955, 383.540, 52822.369 25/03/10,20:42:52,11,10,1, 11.9,1,1, 1.554, 10513.963, 383.499, 52822.343 25/03/10,20:42:52,12,10,1, 11.9,1,1, 1.554, 10513.942, 383.502, 52822.262 25/03/10,20:42:52,13,10,1, 11.9,1,1, 1.554, 10513.959, 383.535, 52822.256 25/03/10,20:42:52,14,10,1, 11.9,1,1, 1.554, 10513.938, 383.520, 52822.296 25/03/10,20:42:52,15,10,1, 11.9,1,1, 1.554, 10513.935, 383.543, 52822.341 25/03/10,20:42:52,16,10,1, 11.9,1,1, 1.554, 10513.930, 383.505, 52822.382 25/03/10,20:42:52,17,10,1, 11.9,1,1, 1.554, 10513.913, 383.513, 52822.404 25/03/10,20:42:52,18,10,1, 11.9,1,1, 1.554, 10513.907, 383.491, 52822.343 25/03/10,20:42:52,19,10,1, 11.9,1,1, 1.554, 10513.906, 383.515, 52822.432 25/03/10,20:42:53,00,10,1, 11.8,1,1, 1.550, 10513.901, 383.515, 52822.432 25/03/10,20:42:53,01,10,1, 11.8,1,1, 1.550, 10513.885, 383.454, 52822.391 25/03/10,20:42:53,02,10,1, 11.8,1,1, 1.550, 10513.899, 383.457, 52822.335 25/03/10,20:42:53,03,10,1, 11.8,1,1, 1.550, 10513.867, 383.458, 52822.326 25/03/10,20:42:53,04,10,1, 11.8,1,1, 1.550, 10513.892, 383.477, 52822.315 25/03/10,20:42:53,05,10,1, 11.8,1,1, 1.550, 10513.883, 383.417, 52822.272 25/03/10,20:42:53,06,10,1, 11.8,1,1, 1.550, 10513.888, 383.461, 52822.399 25/03/10,20:42:53,07,10,1, 11.8,1,1, 1.550, 10513.852, 383.436, 52822.370 25/03/10,20:42:53,08,10,1, 11.8,1,1, 1.550, 10513.838, 383.454, 52822.336 25/03/10,20:42:53,09,10,1, 11.8,1,1, 1.550, 10513.835, 383.414, 52822.400 25/03/10,20:42:53,10,10,1, 11.8,1,1, 1.550, 10513.824, 383.409, 52822.312 25/03/10,20:42:53,11,10,1, 11.8,1,1, 1.550, 10513.834, 383.437, 52822.343 25/03/10,20:42:53,12,10,1, 11.8,1,1, 1.550, 10513.825, 383.430, 52822.423 25/03/10,20:42:53,13,10,1, 11.8,1,1, 1.550, 10513.833, 383.401, 52822.406 25/03/10,20:42:53,14,10,1, 11.8,1,1, 1.550, 10513.848, 383.399, 52822.416 25/03/10,20:42:53,15,10,1, 11.8,1,1, 1.550, 10513.794, 383.395, 52822.452 25/03/10,20:42:53,16,10,1, 11.8,1,1, 1.550, 10513.824, 383.382, 52822.392 25/03/10,20:42:53,17,10,1, 11.8,1,1, 1.550, 10513.852, 383.410, 52822.354 25/03/10,20:42:53,18,10,1, 11.8,1,1, 1.550, 10513.809, 383.389, 52822.321 25/03/10,20:42:53,19,10,1, 11.8,1,1, 1.550, 10513.809, 383.400, 52822.335 25/03/10,20:42:54,00,10,1, 11.9,1,1, 1.553, 10513.809, 383.400, 52822.335 25/03/10,20:42:54,01,10,1, 11.9,1,1, 1.553, 10513.800, 383.385, 52822.429 25/03/10,20:42:54,02,10,1, 11.9,1,1, 1.553, 10513.784, 383.405, 52822.476 25/03/10,20:42:54,03,10,1, 11.9,1,1, 1.553, 10513.773, 383.359, 52822.464 25/03/10,20:42:54,04,10,1, 11.9,1,1, 1.553, 10513.814, 383.393, 52822.470 25/03/10,20:42:54,05,10,1, 11.9,1,1, 1.553, 10513.795, 383.358, 52822.411 25/03/10,20:42:54,06,10,1, 11.9,1,1, 1.553, 10513.793, 383.366, 52822.443 25/03/10,20:42:54,07,10,1, 11.9,1,1, 1.553, 10513.781, 383.346, 52822.451 25/03/10,20:42:54,08,10,1, 11.9,1,1, 1.553, 10513.808, 383.340, 52822.434 25/03/10,20:42:54,09,10,1, 11.9,1,1, 1.553, 10513.769, 383.335, 52822.352 25/03/10,20:42:54,10,10,1, 11.9,1,1, 1.553, 10513.763, 383.332, 52822.364 25/03/10,20:42:54,11,10,1, 11.9,1,1, 1.553, 10513.747, 383.304, 52822.378 25/03/10,20:42:54,12,10,1, 11.9,1,1, 1.553, 10513.757, 383.302, 52822.366 25/03/10,20:42:54,13,10,1, 11.9,1,1, 1.553, 10513.784, 383.334, 52822.381 25/03/10,20:42:54,14,10,1, 11.9,1,1, 1.553, 10513.762, 383.274, 52822.412 25/03/10,20:42:54,15,10,1, 11.9,1,1, 1.553, 10513.755, 383.282, 52822.374 25/03/10,20:42:54,16,10,1, 11.9,1,1, 1.553, 10513.741, 383.270, 52822.362 25/03/10,20:42:54,17,10,1, 11.9,1,1, 1.553, 10513.745, 383.285, 52822.377 25/03/10,20:42:54,18,10,1, 11.9,1,1, 1.553, 10513.748, 383.279, 52822.426 25/03/10,20:42:54,19,10,1, 11.9,1,1, 1.553, 10513.758, 383.275, 52822.482 25/03/10,20:42:55,00,10,1, 11.9,1,1, 1.549, 10513.750, 383.275, 52822.482 25/03/10,20:42:55,01,10,1, 11.9,1,1, 1.549, 10513.751, 383.242, 52822.393 25/03/10,20:42:55,02,10,1, 11.9,1,1, 1.549, 10513.747, 383.234, 52822.452 25/03/10,20:42:55,03,10,1, 11.9,1,1, 1.549, 10513.753, 383.220, 52822.396 25/03/10,20:42:55,04,10,1, 11.9,1,1, 1.549, 10513.741, 383.238, 52822.384 25/03/10,20:42:55,05,10,1, 11.9,1,1, 1.549, 10513.754, 383.206, 52822.392 25/03/10,20:42:55,06,10,1, 11.9,1,1, 1.549, 10513.745, 383.215, 52822.333 25/03/10,20:42:55,07,10,1, 11.9,1,1, 1.549, 10513.758, 383.203, 52822.387 25/03/10,20:42:55,08,10,1, 11.9,1,1, 1.549, 10513.769, 383.227, 52822.391 25/03/10,20:42:55,09,10,1, 11.9,1,1, 1.549, 10513.768, 383.200, 52822.460 25/03/10,20:42:55,10,10,1, 11.9,1,1, 1.549, 10513.763, 383.192, 52822.401 25/03/10,20:42:55,11,10,1, 11.9,1,1, 1.549, 10513.746, 383.207, 52822.393 25/03/10,20:42:55,12,10,1, 11.9,1,1, 1.549, 10513.750, 383.191, 52822.335 25/03/10,20:42:55,13,10,1, 11.9,1,1, 1.549, 10513.743, 383.182, 52822.342 25/03/10,20:42:55,14,10,1, 11.9,1,1, 1.549, 10513.772, 383.177, 52822.330 25/03/10,20:42:55,15,10,1, 11.9,1,1, 1.549, 10513.770, 383.177, 52822.402 25/03/10,20:42:55,16,10,1, 11.9,1,1, 1.549, 10513.755, 383.140, 52822.338 25/03/10,20:42:55,17,10,1, 11.9,1,1, 1.549, 10513.746, 383.180, 52822.416 25/03/10,20:42:55,18,10,1, 11.9,1,1, 1.549, 10513.745, 383.150, 52822.367 25/03/10,20:42:55,19,10,1, 11.9,1,1, 1.549, 10513.754, 383.145, 52822.436 25/03/10,20:42:56,00,10,1, 11.9,1,1, 1.552, 10513.750, 383.145, 52822.436 25/03/10,20:42:56,01,10,1, 11.9,1,1, 1.552, 10513.733, 383.097, 52822.272 25/03/10,20:42:56,02,10,1, 11.9,1,1, 1.552, 10513.736, 383.130, 52822.406 25/03/10,20:42:56,03,10,1, 11.9,1,1, 1.552, 10513.721, 383.086, 52822.401 25/03/10,20:42:56,04,10,1, 11.9,1,1, 1.552, 10513.735, 383.121, 52822.385 25/03/10,20:42:56,05,10,1, 11.9,1,1, 1.552, 10513.748, 383.067, 52822.401 25/03/10,20:42:56,06,10,1, 11.9,1,1, 1.552, 10513.733, 383.095, 52822.418 25/03/10,20:42:56,07,10,1, 11.9,1,1, 1.552, 10513.727, 383.076, 52822.458 25/03/10,20:42:56,08,10,1, 11.9,1,1, 1.552, 10513.722, 383.085, 52822.393 25/03/10,20:42:56,09,10,1, 11.9,1,1, 1.552, 10513.734, 383.065, 52822.328 25/03/10,20:42:56,10,10,1, 11.9,1,1, 1.552, 10513.766, 383.060, 52822.342 25/03/10,20:42:56,11,10,1, 11.9,1,1, 1.552, 10513.740, 383.047, 52822.332 25/03/10,20:42:56,12,10,1, 11.9,1,1, 1.552, 10513.751, 383.104, 52822.340 25/03/10,20:42:56,13,10,1, 11.9,1,1, 1.552, 10513.721, 383.065, 52822.355 25/03/10,20:42:56,14,10,1, 11.9,1,1, 1.552, 10513.728, 383.063, 52822.384 25/03/10,20:42:56,15,10,1, 11.9,1,1, 1.552, 10513.732, 383.069, 52822.465 25/03/10,20:42:56,16,10,1, 11.9,1,1, 1.552, 10513.720, 383.056, 52822.353 25/03/10,20:42:56,17,10,1, 11.9,1,1, 1.552, 10513.717, 383.065, 52822.483 25/03/10,20:42:56,18,10,1, 11.9,1,1, 1.552, 10513.713, 383.034, 52822.452 25/03/10,20:42:56,19,10,1, 11.9,1,1, 1.552, 10513.729, 383.049, 52822.443 25/03/10,20:42:57,00,10,1, 12.0,1,1, 1.551, 10513.725, 383.049, 52822.443 25/03/10,20:42:57,01,10,1, 12.0,1,1, 1.551, 10513.752, 383.057, 52822.319 25/03/10,20:42:57,02,10,1, 12.0,1,1, 1.551, 10513.722, 383.006, 52822.318 25/03/10,20:42:57,03,10,1, 12.0,1,1, 1.551, 10513.716, 383.021, 52822.313 25/03/10,20:42:57,04,10,1, 12.0,1,1, 1.551, 10513.716, 383.029, 52822.379 25/03/10,20:42:57,05,10,1, 12.0,1,1, 1.551, 10513.691, 383.020, 52822.423 25/03/10,20:42:57,06,10,1, 12.0,1,1, 1.551, 10513.725, 383.012, 52822.393 25/03/10,20:42:57,07,10,1, 12.0,1,1, 1.551, 10513.700, 382.989, 52822.369 25/03/10,20:42:57,08,10,1, 12.0,1,1, 1.551, 10513.723, 382.984, 52822.348 25/03/10,20:42:57,09,10,1, 12.0,1,1, 1.551, 10513.707, 383.002, 52822.307 25/03/10,20:42:57,10,10,1, 12.0,1,1, 1.551, 10513.708, 382.983, 52822.347 25/03/10,20:42:57,11,10,1, 12.0,1,1, 1.551, 10513.710, 382.994, 52822.483 25/03/10,20:42:57,12,10,1, 12.0,1,1, 1.551, 10513.673, 382.972, 52822.393 25/03/10,20:42:57,13,10,1, 12.0,1,1, 1.551, 10513.680, 382.976, 52822.381 25/03/10,20:42:57,14,10,1, 12.0,1,1, 1.551, 10513.670, 382.977, 52822.394 25/03/10,20:42:57,15,10,1, 12.0,1,1, 1.551, 10513.672, 382.941, 52822.347 25/03/10,20:42:57,16,10,1, 12.0,1,1, 1.551, 10513.696, 382.952, 52822.372 25/03/10,20:42:57,17,10,1, 12.0,1,1, 1.551, 10513.695, 382.948, 52822.311 25/03/10,20:42:57,18,10,1, 12.0,1,1, 1.551, 10513.672, 382.932, 52822.302 25/03/10,20:42:57,19,10,1, 12.0,1,1, 1.551, 10513.655, 382.906, 52822.334 25/03/10,20:42:58,00,09,1, 12.0,1,1, 1.554, 10513.650, 382.906, 52822.334 25/03/10,20:42:58,01,09,1, 12.0,1,1, 1.554, 10513.648, 382.934, 52822.415 25/03/10,20:42:58,02,09,1, 12.0,1,1, 1.554, 10513.680, 382.894, 52822.409 25/03/10,20:42:58,03,09,1, 12.0,1,1, 1.554, 10513.674, 382.886, 52822.374 25/03/10,20:42:58,04,09,1, 12.0,1,1, 1.554, 10513.666, 382.872, 52822.379 25/03/10,20:42:58,05,09,1, 12.0,1,1, 1.554, 10513.667, 382.892, 52822.412 25/03/10,20:42:58,06,09,1, 12.0,1,1, 1.554, 10513.656, 382.899, 52822.348 25/03/10,20:42:58,07,09,1, 12.0,1,1, 1.554, 10513.651, 382.885, 52822.278 25/03/10,20:42:58,08,09,1, 12.0,1,1, 1.554, 10513.673, 382.894, 52822.390 25/03/10,20:42:58,09,09,1, 12.0,1,1, 1.554, 10513.641, 382.894, 52822.389 25/03/10,20:42:58,10,09,1, 12.0,1,1, 1.554, 10513.667, 382.864, 52822.176 25/03/10,20:42:58,11,09,1, 12.0,1,1, 1.554, 10513.662, 382.852, 52822.433 25/03/10,20:42:58,12,09,1, 12.0,1,1, 1.554, 10513.641, 382.861, 52822.472 25/03/10,20:42:58,13,09,1, 12.0,1,1, 1.554, 10513.635, 382.875, 52822.385 25/03/10,20:42:58,14,09,1, 12.0,1,1, 1.554, 10513.649, 382.870, 52822.438 25/03/10,20:42:58,15,09,1, 12.0,1,1, 1.554, 10513.645, 382.843, 52822.402 25/03/10,20:42:58,16,09,1, 12.0,1,1, 1.554, 10513.650, 382.839, 52822.389 25/03/10,20:42:58,17,09,1, 12.0,1,1, 1.554, 10513.641, 382.849, 52822.451 25/03/10,20:42:58,18,09,1, 12.0,1,1, 1.554, 10513.626, 382.857, 52822.391 25/03/10,20:42:58,19,09,1, 12.0,1,1, 1.554, 10513.614, 382.844, 52822.401 25/03/10,20:42:59,00,09,1, 11.9,1,1, 1.550, 10513.608, 382.844, 52822.401 25/03/10,20:42:59,01,09,1, 11.9,1,1, 1.550, 10513.628, 382.827, 52822.414 25/03/10,20:42:59,02,09,1, 11.9,1,1, 1.550, 10513.636, 382.817, 52822.280 25/03/10,20:42:59,03,09,1, 11.9,1,1, 1.550, 10513.629, 382.814, 52822.292 25/03/10,20:42:59,04,09,1, 11.9,1,1, 1.550, 10513.640, 382.798, 52822.313 25/03/10,20:42:59,05,09,1, 11.9,1,1, 1.550, 10513.614, 382.794, 52822.325 25/03/10,20:42:59,06,09,1, 11.9,1,1, 1.550, 10513.608, 382.798, 52822.416 25/03/10,20:42:59,07,09,1, 11.9,1,1, 1.550, 10513.613, 382.780, 52822.421 25/03/10,20:42:59,08,09,1, 11.9,1,1, 1.550, 10513.633, 382.817, 52822.438 25/03/10,20:42:59,09,09,1, 11.9,1,1, 1.550, 10513.610, 382.800, 52822.416 25/03/10,20:42:59,10,09,1, 11.9,1,1, 1.550, 10513.588, 382.792, 52822.433 25/03/10,20:42:59,11,09,1, 11.9,1,1, 1.550, 10513.608, 382.787, 52822.343 25/03/10,20:42:59,12,09,1, 11.9,1,1, 1.550, 10513.606, 382.775, 52822.300 25/03/10,20:42:59,13,09,1, 11.9,1,1, 1.550, 10513.613, 382.775, 52822.329 25/03/10,20:42:59,14,09,1, 11.9,1,1, 1.550, 10513.620, 382.770, 52822.359 25/03/10,20:42:59,15,09,1, 11.9,1,1, 1.550, 10513.611, 382.757, 52822.389 25/03/10,20:42:59,16,09,1, 11.9,1,1, 1.550, 10513.590, 382.759, 52822.418 25/03/10,20:42:59,17,09,1, 11.9,1,1, 1.550, 10513.588, 382.753, 52822.437 25/03/10,20:42:59,18,09,1, 11.9,1,1, 1.550, 10513.585, 382.769, 52822.423 25/03/10,20:42:59,19,09,1, 11.9,1,1, 1.550, 10513.597, 382.750, 52822.392 25/03/10,20:43:00,00,10,1, 11.9,1,1, 1.553, 10513.592, 382.750, 52822.392 25/03/10,20:43:00,01,10,1, 11.9,1,1, 1.553, 10513.577, 382.745, 52822.285 25/03/10,20:43:00,02,10,1, 11.9,1,1, 1.553, 10513.584, 382.741, 52822.307 25/03/10,20:43:00,03,10,1, 11.9,1,1, 1.553, 10513.578, 382.725, 52822.449 25/03/10,20:43:00,04,10,1, 11.9,1,1, 1.553, 10513.581, 382.704, 52822.434 25/03/10,20:43:00,05,10,1, 11.9,1,1, 1.553, 10513.577, 382.738, 52822.475 25/03/10,20:43:00,06,10,1, 11.9,1,1, 1.553, 10513.563, 382.685, 52822.315 25/03/10,20:43:00,07,10,1, 11.9,1,1, 1.553, 10513.585, 382.723, 52822.324 25/03/10,20:43:00,08,10,1, 11.9,1,1, 1.553, 10513.570, 382.691, 52822.305 25/03/10,20:43:00,09,10,1, 11.9,1,1, 1.553, 10513.582, 382.703, 52822.253 25/03/10,20:43:00,10,10,1, 11.9,1,1, 1.553, 10513.548, 382.690, 52822.357 25/03/10,20:43:00,11,10,1, 11.9,1,1, 1.553, 10513.573, 382.681, 52822.340 25/03/10,20:43:00,12,10,1, 11.9,1,1, 1.553, 10513.575, 382.664, 52822.329 25/03/10,20:43:00,13,10,1, 11.9,1,1, 1.553, 10513.555, 382.642, 52822.336 25/03/10,20:43:00,14,10,1, 11.9,1,1, 1.553, 10513.566, 382.665, 52822.395 25/03/10,20:43:00,15,10,1, 11.9,1,1, 1.553, 10513.561, 382.635, 52822.345 25/03/10,20:43:00,16,10,1, 11.9,1,1, 1.553, 10513.560, 382.640, 52822.427 25/03/10,20:43:00,17,10,1, 11.9,1,1, 1.553, 10513.535, 382.631, 52822.370 25/03/10,20:43:00,18,10,1, 11.9,1,1, 1.553, 10513.580, 382.651, 52822.361 25/03/10,20:43:00,19,10,1, 11.9,1,1, 1.553, 10513.542, 382.629, 52822.409 25/03/10,20:43:01,00,10,1, 11.9,1,1, 1.551, 10513.533, 382.629, 52822.409 25/03/10,20:43:01,01,10,1, 11.9,1,1, 1.551, 10513.560, 382.619, 52822.336 25/03/10,20:43:01,02,10,1, 11.9,1,1, 1.551, 10513.545, 382.606, 52822.444 25/03/10,20:43:01,03,10,1, 11.9,1,1, 1.551, 10513.566, 382.625, 52822.452 25/03/10,20:43:01,04,10,1, 11.9,1,1, 1.551, 10513.561, 382.611, 52822.349 25/03/10,20:43:01,05,10,1, 11.9,1,1, 1.551, 10513.564, 382.615, 52822.327 25/03/10,20:43:01,06,10,1, 11.9,1,1, 1.551, 10513.542, 382.603, 52822.285 25/03/10,20:43:01,07,10,1, 11.9,1,1, 1.551, 10513.551, 382.636, 52822.388 25/03/10,20:43:01,08,10,1, 11.9,1,1, 1.551, 10513.569, 382.590, 52822.441 25/03/10,20:43:01,09,10,1, 11.9,1,1, 1.551, 10513.546, 382.591, 52822.460 25/03/10,20:43:01,10,10,1, 11.9,1,1, 1.551, 10513.547, 382.595, 52822.357 25/03/10,20:43:01,11,10,1, 11.9,1,1, 1.551, 10513.574, 382.605, 52822.385 25/03/10,20:43:01,12,10,1, 11.9,1,1, 1.551, 10513.542, 382.587, 52822.423 25/03/10,20:43:01,13,10,1, 11.9,1,1, 1.551, 10513.531, 382.563, 52822.296 25/03/10,20:43:01,14,10,1, 11.9,1,1, 1.551, 10513.576, 382.579, 52822.360 25/03/10,20:43:01,15,10,1, 11.9,1,1, 1.551, 10513.553, 382.538, 52822.294 25/03/10,20:43:01,16,10,1, 11.9,1,1, 1.551, 10513.556, 382.558, 52822.201 25/03/10,20:43:01,17,10,1, 11.9,1,1, 1.551, 10513.544, 382.541, 52822.457 25/03/10,20:43:01,18,10,1, 11.9,1,1, 1.551, 10513.551, 382.556, 52822.439 25/03/10,20:43:01,19,10,1, 11.9,1,1, 1.551, 10513.534, 382.532, 52822.435 25/03/10,20:43:02,00,10,1, 11.9,1,1, 1.552, 10513.533, 382.532, 52822.435 25/03/10,20:43:02,01,10,1, 11.9,1,1, 1.552, 10513.530, 382.517, 52822.351 25/03/10,20:43:02,02,10,1, 11.9,1,1, 1.552, 10513.527, 382.490, 52822.336 25/03/10,20:43:02,03,10,1, 11.9,1,1, 1.552, 10513.516, 382.479, 52822.306 25/03/10,20:43:02,04,10,1, 11.9,1,1, 1.552, 10513.524, 382.491, 52822.381 25/03/10,20:43:02,05,10,1, 11.9,1,1, 1.552, 10513.515, 382.485, 52822.359 25/03/10,20:43:02,06,10,1, 11.9,1,1, 1.552, 10513.537, 382.455, 52822.317 25/03/10,20:43:02,07,10,1, 11.9,1,1, 1.552, 10513.514, 382.473, 52822.309 25/03/10,20:43:02,08,10,1, 11.9,1,1, 1.552, 10513.508, 382.465, 52822.371 25/03/10,20:43:02,09,10,1, 11.9,1,1, 1.552, 10513.510, 382.469, 52822.395 25/03/10,20:43:02,10,10,1, 11.9,1,1, 1.552, 10513.507, 382.474, 52822.341 25/03/10,20:43:02,11,10,1, 11.9,1,1, 1.552, 10513.505, 382.431, 52822.272 25/03/10,20:43:02,12,10,1, 11.9,1,1, 1.552, 10513.531, 382.465, 52822.341 25/03/10,20:43:02,13,10,1, 11.9,1,1, 1.552, 10513.504, 382.424, 52822.303 25/03/10,20:43:02,14,10,1, 11.9,1,1, 1.552, 10513.532, 382.453, 52822.347 25/03/10,20:43:02,15,10,1, 11.9,1,1, 1.552, 10513.513, 382.439, 52822.374 25/03/10,20:43:02,16,10,1, 11.9,1,1, 1.552, 10513.497, 382.444, 52822.416 25/03/10,20:43:02,17,10,1, 11.9,1,1, 1.552, 10513.518, 382.416, 52822.315 25/03/10,20:43:02,18,10,1, 11.9,1,1, 1.552, 10513.529, 382.404, 52822.284 25/03/10,20:43:02,19,10,1, 11.9,1,1, 1.552, 10513.501, 382.416, 52822.292 25/03/10,20:43:03,00,10,1, 11.9,1,1, 1.554, 10513.500, 382.416, 52822.292 25/03/10,20:43:03,01,10,1, 11.9,1,1, 1.554, 10513.495, 382.399, 52822.264 25/03/10,20:43:03,02,10,1, 11.9,1,1, 1.554, 10513.495, 382.370, 52822.306 25/03/10,20:43:03,03,10,1, 11.9,1,1, 1.554, 10513.494, 382.378, 52822.320 25/03/10,20:43:03,04,10,1, 11.9,1,1, 1.554, 10513.493, 382.362, 52822.316 25/03/10,20:43:03,05,10,1, 11.9,1,1, 1.554, 10513.494, 382.358, 52822.350 25/03/10,20:43:03,06,10,1, 11.9,1,1, 1.554, 10513.485, 382.342, 52822.327 25/03/10,20:43:03,07,10,1, 11.9,1,1, 1.554, 10513.491, 382.339, 52822.288 25/03/10,20:43:03,08,10,1, 11.9,1,1, 1.554, 10513.468, 382.326, 52822.276 25/03/10,20:43:03,09,10,1, 11.9,1,1, 1.554, 10513.465, 382.320, 52822.280 25/03/10,20:43:03,10,10,1, 11.9,1,1, 1.554, 10513.474, 382.322, 52822.242 25/03/10,20:43:03,11,10,1, 11.9,1,1, 1.554, 10513.458, 382.282, 52822.285 25/03/10,20:43:03,12,10,1, 11.9,1,1, 1.554, 10513.450, 382.309, 52822.232 25/03/10,20:43:03,13,10,1, 11.9,1,1, 1.554, 10513.449, 382.287, 52822.322 25/03/10,20:43:03,14,10,1, 11.9,1,1, 1.554, 10513.487, 382.305, 52822.357 25/03/10,20:43:03,15,10,1, 11.9,1,1, 1.554, 10513.470, 382.303, 52822.321 25/03/10,20:43:03,16,10,1, 11.9,1,1, 1.554, 10513.473, 382.281, 52822.266 25/03/10,20:43:03,17,10,1, 11.9,1,1, 1.554, 10513.473, 382.280, 52822.246 25/03/10,20:43:03,18,10,1, 11.9,1,1, 1.554, 10513.457, 382.249, 52822.088 25/03/10,20:43:03,19,10,1, 11.9,1,1, 1.554, 10513.492, 382.290, 52822.319 25/03/10,20:43:04,00,10,1, 11.9,1,1, 1.549, 10513.492, 382.290, 52822.319 25/03/10,20:43:04,01,10,1, 11.9,1,1, 1.549, 10513.479, 382.266, 52822.316 25/03/10,20:43:04,02,10,1, 11.9,1,1, 1.549, 10513.463, 382.260, 52822.373 25/03/10,20:43:04,03,10,1, 11.9,1,1, 1.549, 10513.468, 382.257, 52822.338 25/03/10,20:43:04,04,10,1, 11.9,1,1, 1.549, 10513.434, 382.229, 52822.317 25/03/10,20:43:04,05,10,1, 11.9,1,1, 1.549, 10513.471, 382.269, 52822.297 25/03/10,20:43:04,06,10,1, 11.9,1,1, 1.549, 10513.446, 382.230, 52822.269 25/03/10,20:43:04,07,10,1, 11.9,1,1, 1.549, 10513.441, 382.233, 52822.262 25/03/10,20:43:04,08,10,1, 11.9,1,1, 1.549, 10513.456, 382.254, 52822.300 25/03/10,20:43:04,09,10,1, 11.9,1,1, 1.549, 10513.436, 382.215, 52822.355 25/03/10,20:43:04,10,10,1, 11.9,1,1, 1.549, 10513.447, 382.248, 52822.289 25/03/10,20:43:04,11,10,1, 11.9,1,1, 1.549, 10513.426, 382.212, 52822.383 25/03/10,20:43:04,12,10,1, 11.9,1,1, 1.549, 10513.423, 382.213, 52822.289 25/03/10,20:43:04,13,10,1, 11.9,1,1, 1.549, 10513.417, 382.194, 52822.285 25/03/10,20:43:04,14,10,1, 11.9,1,1, 1.549, 10513.424, 382.224, 52822.312 25/03/10,20:43:04,15,10,1, 11.9,1,1, 1.549, 10513.427, 382.193, 52822.246 25/03/10,20:43:04,16,10,1, 11.9,1,1, 1.549, 10513.418, 382.189, 52822.283 25/03/10,20:43:04,17,10,1, 11.9,1,1, 1.549, 10513.414, 382.170, 52822.186 25/03/10,20:43:04,18,10,1, 11.9,1,1, 1.549, 10513.433, 382.165, 52822.245 25/03/10,20:43:04,19,10,1, 11.9,1,1, 1.549, 10513.415, 382.179, 52822.350 25/03/10,20:43:05,00,10,1, 11.9,1,1, 1.552, 10513.408, 382.179, 52822.350 25/03/10,20:43:05,01,10,1, 11.9,1,1, 1.552, 10513.411, 382.136, 52822.308 25/03/10,20:43:05,02,10,1, 11.9,1,1, 1.552, 10513.389, 382.124, 52822.278 25/03/10,20:43:05,03,10,1, 11.9,1,1, 1.552, 10513.412, 382.134, 52822.312 25/03/10,20:43:05,04,10,1, 11.9,1,1, 1.552, 10513.406, 382.098, 52822.149 25/03/10,20:43:05,05,10,1, 11.9,1,1, 1.552, 10513.385, 382.123, 52822.211 25/03/10,20:43:05,06,10,1, 11.9,1,1, 1.552, 10513.417, 382.135, 52822.252 25/03/10,20:43:05,07,10,1, 11.9,1,1, 1.552, 10513.398, 382.103, 52822.269 25/03/10,20:43:05,08,10,1, 11.9,1,1, 1.552, 10513.371, 382.151, 52822.297 25/03/10,20:43:05,09,10,1, 11.9,1,1, 1.552, 10513.374, 382.112, 52822.248 25/03/10,20:43:05,10,10,1, 11.9,1,1, 1.552, 10513.414, 382.129, 52822.289 25/03/10,20:43:05,11,10,1, 11.9,1,1, 1.552, 10513.406, 382.088, 52822.253 25/03/10,20:43:05,12,10,1, 11.9,1,1, 1.552, 10513.403, 382.103, 52822.289 25/03/10,20:43:05,13,10,1, 11.9,1,1, 1.552, 10513.390, 382.123, 52822.273 25/03/10,20:43:05,14,10,1, 11.9,1,1, 1.552, 10513.391, 382.111, 52822.208 25/03/10,20:43:05,15,10,1, 11.9,1,1, 1.552, 10513.397, 382.124, 52822.209 25/03/10,20:43:05,16,10,1, 11.9,1,1, 1.552, 10513.396, 382.101, 52822.229 25/03/10,20:43:05,17,10,1, 11.9,1,1, 1.552, 10513.408, 382.113, 52822.306 25/03/10,20:43:05,18,10,1, 11.9,1,1, 1.552, 10513.389, 382.068, 52822.291 25/03/10,20:43:05,19,10,1, 11.9,1,1, 1.552, 10513.388, 382.096, 52822.346 25/03/10,20:43:06,00,10,1, 11.9,1,1, 1.551, 10513.383, 382.096, 52822.346 25/03/10,20:43:06,01,10,1, 11.9,1,1, 1.551, 10513.381, 382.063, 52822.233 25/03/10,20:43:06,02,10,1, 11.9,1,1, 1.551, 10513.377, 382.048, 52822.252 25/03/10,20:43:06,03,10,1, 11.9,1,1, 1.551, 10513.401, 382.011, 52822.148 25/03/10,20:43:06,04,10,1, 11.9,1,1, 1.551, 10513.381, 382.047, 52822.229 25/03/10,20:43:06,05,10,1, 11.9,1,1, 1.551, 10513.369, 382.000, 52822.231 25/03/10,20:43:06,06,10,1, 11.9,1,1, 1.551, 10513.385, 382.003, 52822.261 25/03/10,20:43:06,07,10,1, 11.9,1,1, 1.551, 10513.367, 381.991, 52822.287 25/03/10,20:43:06,08,10,1, 11.9,1,1, 1.551, 10513.364, 382.012, 52822.340 25/03/10,20:43:06,09,10,1, 11.9,1,1, 1.551, 10513.370, 381.979, 52822.154 25/03/10,20:43:06,10,10,1, 11.9,1,1, 1.551, 10513.385, 381.980, 52822.225 25/03/10,20:43:06,11,10,1, 11.9,1,1, 1.551, 10513.355, 381.949, 52822.196 25/03/10,20:43:06,12,10,1, 11.9,1,1, 1.551, 10513.382, 381.984, 52822.242 25/03/10,20:43:06,13,10,1, 11.9,1,1, 1.551, 10513.374, 381.972, 52822.287 25/03/10,20:43:06,14,10,1, 11.9,1,1, 1.551, 10513.386, 381.969, 52822.315 25/03/10,20:43:06,15,10,1, 11.9,1,1, 1.551, 10513.362, 381.960, 52822.323 25/03/10,20:43:06,16,10,1, 11.9,1,1, 1.551, 10513.360, 381.936, 52822.272 25/03/10,20:43:06,17,10,1, 11.9,1,1, 1.551, 10513.375, 381.953, 52822.259 25/03/10,20:43:06,18,10,1, 11.9,1,1, 1.551, 10513.342, 381.912, 52822.161 25/03/10,20:43:06,19,10,1, 11.9,1,1, 1.551, 10513.341, 381.940, 52822.175 25/03/10,20:43:07,00,10,1, 11.9,1,1, 1.550, 10513.333, 381.940, 52822.175 25/03/10,20:43:07,01,10,1, 11.9,1,1, 1.550, 10513.366, 381.933, 52822.255 25/03/10,20:43:07,02,10,1, 11.9,1,1, 1.550, 10513.367, 381.931, 52822.239 25/03/10,20:43:07,03,10,1, 11.9,1,1, 1.550, 10513.356, 381.925, 52822.339 25/03/10,20:43:07,04,10,1, 11.9,1,1, 1.550, 10513.355, 381.936, 52822.246 25/03/10,20:43:07,05,10,1, 11.9,1,1, 1.550, 10513.325, 381.896, 52822.227 25/03/10,20:43:07,06,10,1, 11.9,1,1, 1.550, 10513.339, 381.916, 52822.293 25/03/10,20:43:07,07,10,1, 11.9,1,1, 1.550, 10513.328, 381.888, 52822.169 25/03/10,20:43:07,08,10,1, 11.9,1,1, 1.550, 10513.325, 381.892, 52822.185 25/03/10,20:43:07,09,10,1, 11.9,1,1, 1.550, 10513.317, 381.880, 52822.236 25/03/10,20:43:07,10,10,1, 11.9,1,1, 1.550, 10513.331, 381.888, 52822.146 25/03/10,20:43:07,11,10,1, 11.9,1,1, 1.550, 10513.312, 381.879, 52822.289 25/03/10,20:43:07,12,10,1, 11.9,1,1, 1.550, 10513.319, 381.892, 52822.220 25/03/10,20:43:07,13,10,1, 11.9,1,1, 1.550, 10513.313, 381.869, 52822.304 25/03/10,20:43:07,14,10,1, 11.9,1,1, 1.550, 10513.293, 381.842, 52822.203 25/03/10,20:43:07,15,10,1, 11.9,1,1, 1.550, 10513.305, 381.839, 52822.139 25/03/10,20:43:07,16,10,1, 11.9,1,1, 1.550, 10513.298, 381.841, 52822.208 25/03/10,20:43:07,17,10,1, 11.9,1,1, 1.550, 10513.296, 381.817, 52822.127 25/03/10,20:43:07,18,10,1, 11.9,1,1, 1.550, 10513.268, 381.796, 52822.228 25/03/10,20:43:07,19,10,1, 11.9,1,1, 1.550, 10513.244, 381.824, 52822.423 25/03/10,20:43:08,00,10,1, 11.7,1,1, 1.551, 10513.241, 381.824, 52822.423 25/03/10,20:43:08,01,10,1, 11.7,1,1, 1.551, 10513.262, 381.774, 52822.234 25/03/10,20:43:08,02,10,1, 11.7,1,1, 1.551, 10513.269, 381.787, 52822.160 25/03/10,20:43:08,03,10,1, 11.7,1,1, 1.551, 10513.248, 381.772, 52822.118 25/03/10,20:43:08,04,10,1, 11.7,1,1, 1.551, 10513.252, 381.793, 52822.202 25/03/10,20:43:08,05,10,1, 11.7,1,1, 1.551, 10513.253, 381.771, 52822.206 25/03/10,20:43:08,06,10,1, 11.7,1,1, 1.551, 10513.275, 381.783, 52822.237 25/03/10,20:43:08,07,10,1, 11.7,1,1, 1.551, 10513.247, 381.745, 52822.139 25/03/10,20:43:08,08,10,1, 11.7,1,1, 1.551, 10513.263, 381.750, 52822.268 25/03/10,20:43:08,09,10,1, 11.7,1,1, 1.551, 10513.245, 381.763, 52822.269 25/03/10,20:43:08,10,10,1, 11.7,1,1, 1.551, 10513.246, 381.725, 52822.271 25/03/10,20:43:08,11,10,1, 11.7,1,1, 1.551, 10513.239, 381.744, 52822.214 25/03/10,20:43:08,12,10,1, 11.7,1,1, 1.551, 10513.237, 381.732, 52822.210 25/03/10,20:43:08,13,10,1, 11.7,1,1, 1.551, 10513.228, 381.746, 52822.146 25/03/10,20:43:08,14,10,1, 11.7,1,1, 1.551, 10513.232, 381.702, 52822.143 25/03/10,20:43:08,15,10,1, 11.7,1,1, 1.551, 10513.221, 381.721, 52822.138 25/03/10,20:43:08,16,10,1, 11.7,1,1, 1.551, 10513.229, 381.718, 52822.100 25/03/10,20:43:08,17,10,1, 11.7,1,1, 1.551, 10513.204, 381.682, 52822.186 25/03/10,20:43:08,18,10,1, 11.7,1,1, 1.551, 10513.192, 381.688, 52822.229 25/03/10,20:43:08,19,10,1, 11.7,1,1, 1.551, 10513.212, 381.699, 52822.157 25/03/10,20:43:09,00,10,1, 12.0,1,1, 1.547, 10513.208, 381.699, 52822.157 25/03/10,20:43:09,01,10,1, 12.0,1,1, 1.547, 10513.195, 381.653, 52822.106 25/03/10,20:43:09,02,10,1, 12.0,1,1, 1.547, 10513.179, 381.667, 52822.173 25/03/10,20:43:09,03,10,1, 12.0,1,1, 1.547, 10513.179, 381.653, 52822.153 25/03/10,20:43:09,04,10,1, 12.0,1,1, 1.547, 10513.174, 381.661, 52822.160 25/03/10,20:43:09,05,10,1, 12.0,1,1, 1.547, 10513.175, 381.632, 52822.256 25/03/10,20:43:09,06,10,1, 12.0,1,1, 1.547, 10513.169, 381.641, 52822.156 25/03/10,20:43:09,07,10,1, 12.0,1,1, 1.547, 10513.144, 381.632, 52822.126 25/03/10,20:43:09,08,10,1, 12.0,1,1, 1.547, 10513.175, 381.616, 52822.175 25/03/10,20:43:09,09,10,1, 12.0,1,1, 1.547, 10513.154, 381.617, 52822.097 25/03/10,20:43:09,10,10,1, 12.0,1,1, 1.547, 10513.136, 381.580, 52822.038 25/03/10,20:43:09,11,10,1, 12.0,1,1, 1.547, 10513.129, 381.606, 52822.130 25/03/10,20:43:09,12,10,1, 12.0,1,1, 1.547, 10513.114, 381.579, 52822.081 25/03/10,20:43:09,13,10,1, 12.0,1,1, 1.547, 10513.123, 381.609, 52822.093 25/03/10,20:43:09,14,10,1, 12.0,1,1, 1.547, 10513.086, 381.577, 52822.128 25/03/10,20:43:09,15,10,1, 12.0,1,1, 1.547, 10513.125, 381.603, 52822.113 25/03/10,20:43:09,16,10,1, 12.0,1,1, 1.547, 10513.117, 381.580, 52822.147 25/03/10,20:43:09,17,10,1, 12.0,1,1, 1.547, 10513.088, 381.605, 52822.130 25/03/10,20:43:09,18,10,1, 12.0,1,1, 1.547, 10513.094, 381.587, 52822.177 25/03/10,20:43:09,19,10,1, 12.0,1,1, 1.547, 10513.095, 381.553, 52822.082 25/03/10,20:43:10,00,09,1, 11.9,1,1, 1.552, 10513.091, 381.553, 52822.082 25/03/10,20:43:10,01,09,1, 11.9,1,1, 1.552, 10513.085, 381.578, 52822.089 25/03/10,20:43:10,02,09,1, 11.9,1,1, 1.552, 10513.095, 381.597, 52822.134 25/03/10,20:43:10,03,09,1, 11.9,1,1, 1.552, 10513.055, 381.557, 52822.164 25/03/10,20:43:10,04,09,1, 11.9,1,1, 1.552, 10513.044, 381.566, 52822.163 25/03/10,20:43:10,05,09,1, 11.9,1,1, 1.552, 10513.090, 381.559, 52822.008 25/03/10,20:43:10,06,09,1, 11.9,1,1, 1.552, 10513.007, 381.557, 52822.147 25/03/10,20:43:10,07,09,1, 11.9,1,1, 1.552, 10513.047, 381.582, 52822.109 25/03/10,20:43:10,08,09,1, 11.9,1,1, 1.552, 10513.030, 381.543, 52822.129 25/03/10,20:43:10,09,09,1, 11.9,1,1, 1.552, 10513.035, 381.562, 52822.105 25/03/10,20:43:10,10,09,1, 11.9,1,1, 1.552, 10513.022, 381.535, 52822.151 25/03/10,20:43:10,11,09,1, 11.9,1,1, 1.552, 10513.026, 381.570, 52822.188 25/03/10,20:43:10,12,09,1, 11.9,1,1, 1.552, 10513.001, 381.538, 52822.250 25/03/10,20:43:10,13,09,1, 11.9,1,1, 1.552, 10513.009, 381.521, 52822.188 25/03/10,20:43:10,14,09,1, 11.9,1,1, 1.552, 10512.998, 381.522, 52822.111 25/03/10,20:43:10,15,09,1, 11.9,1,1, 1.552, 10512.977, 381.529, 52822.151 25/03/10,20:43:10,16,09,1, 11.9,1,1, 1.552, 10512.982, 381.521, 52822.142 25/03/10,20:43:10,17,09,1, 11.9,1,1, 1.552, 10512.982, 381.530, 52822.192 25/03/10,20:43:10,18,09,1, 11.9,1,1, 1.552, 10512.978, 381.530, 52822.187 25/03/10,20:43:10,19,09,1, 11.9,1,1, 1.552, 10512.953, 381.498, 52822.122 25/03/10,20:43:11,00,09,1, 11.9,1,1, 1.550, 10512.949, 381.498, 52822.122 25/03/10,20:43:11,01,09,1, 11.9,1,1, 1.550, 10512.972, 381.524, 52822.201 25/03/10,20:43:11,02,09,1, 11.9,1,1, 1.550, 10512.941, 381.495, 52822.120 25/03/10,20:43:11,03,09,1, 11.9,1,1, 1.550, 10512.925, 381.506, 52822.130 25/03/10,20:43:11,04,09,1, 11.9,1,1, 1.550, 10512.932, 381.511, 52822.151 25/03/10,20:43:11,05,09,1, 11.9,1,1, 1.550, 10512.952, 381.505, 52822.078 25/03/10,20:43:11,06,09,1, 11.9,1,1, 1.550, 10512.937, 381.514, 52822.126 25/03/10,20:43:11,07,09,1, 11.9,1,1, 1.550, 10512.940, 381.525, 52822.101 25/03/10,20:43:11,08,09,1, 11.9,1,1, 1.550, 10512.916, 381.508, 52822.138 25/03/10,20:43:11,09,09,1, 11.9,1,1, 1.550, 10512.882, 381.530, 52822.169 25/03/10,20:43:11,10,09,1, 11.9,1,1, 1.550, 10512.883, 381.482, 52822.147 25/03/10,20:43:11,11,09,1, 11.9,1,1, 1.550, 10512.879, 381.480, 52822.114 25/03/10,20:43:11,12,09,1, 11.9,1,1, 1.550, 10512.871, 381.481, 52822.118 25/03/10,20:43:11,13,09,1, 11.9,1,1, 1.550, 10512.871, 381.489, 52822.134 25/03/10,20:43:11,14,09,1, 11.9,1,1, 1.550, 10512.886, 381.478, 52822.114 25/03/10,20:43:11,15,09,1, 11.9,1,1, 1.550, 10512.864, 381.475, 52822.126 25/03/10,20:43:11,16,09,1, 11.9,1,1, 1.550, 10512.860, 381.477, 52822.071 25/03/10,20:43:11,17,09,1, 11.9,1,1, 1.550, 10512.857, 381.483, 52822.141 25/03/10,20:43:11,18,09,1, 11.9,1,1, 1.550, 10512.821, 381.468, 52822.187 25/03/10,20:43:11,19,09,1, 11.9,1,1, 1.550, 10512.816, 381.426, 52822.153 25/03/10,20:43:12,00,09,1, 11.9,1,1, 1.553, 10512.816, 381.426, 52822.153 25/03/10,20:43:12,01,09,1, 11.9,1,1, 1.553, 10512.817, 381.420, 52822.036 25/03/10,20:43:12,02,09,1, 11.9,1,1, 1.553, 10512.804, 381.427, 52822.144 25/03/10,20:43:12,03,09,1, 11.9,1,1, 1.553, 10512.790, 381.415, 52822.029 25/03/10,20:43:12,04,09,1, 11.9,1,1, 1.553, 10512.774, 381.401, 52822.056 25/03/10,20:43:12,05,09,1, 11.9,1,1, 1.553, 10512.772, 381.414, 52822.155 25/03/10,20:43:12,06,09,1, 11.9,1,1, 1.553, 10512.738, 381.369, 52822.157 25/03/10,20:43:12,07,09,1, 11.9,1,1, 1.553, 10512.735, 381.406, 52822.181 25/03/10,20:43:12,08,09,1, 11.9,1,1, 1.553, 10512.723, 381.373, 52822.088 25/03/10,20:43:12,09,09,1, 11.9,1,1, 1.553, 10512.738, 381.381, 52822.124 25/03/10,20:43:12,10,09,1, 11.9,1,1, 1.553, 10512.716, 381.379, 52822.107 25/03/10,20:43:12,11,09,1, 11.9,1,1, 1.553, 10512.726, 381.374, 52822.039 25/03/10,20:43:12,12,09,1, 11.9,1,1, 1.553, 10512.704, 381.373, 52822.028 25/03/10,20:43:12,13,09,1, 11.9,1,1, 1.553, 10512.697, 381.355, 52822.014 25/03/10,20:43:12,14,09,1, 11.9,1,1, 1.553, 10512.688, 381.378, 52822.097 25/03/10,20:43:12,15,09,1, 11.9,1,1, 1.553, 10512.660, 381.351, 52822.107 25/03/10,20:43:12,16,09,1, 11.9,1,1, 1.553, 10512.675, 381.354, 52822.149 25/03/10,20:43:12,17,09,1, 11.9,1,1, 1.553, 10512.667, 381.342, 52822.149 25/03/10,20:43:12,18,09,1, 11.9,1,1, 1.553, 10512.663, 381.347, 52822.077 25/03/10,20:43:12,19,09,1, 11.9,1,1, 1.553, 10512.647, 381.332, 52822.085 25/03/10,20:43:13,00,09,1, 12.0,1,1, 1.552, 10512.640, 381.332, 52822.085 25/03/10,20:43:13,01,09,1, 12.0,1,1, 1.552, 10512.603, 381.342, 52822.124 25/03/10,20:43:13,02,09,1, 12.0,1,1, 1.552, 10512.582, 381.339, 52822.066 25/03/10,20:43:13,03,09,1, 12.0,1,1, 1.552, 10512.568, 381.326, 52822.196 25/03/10,20:43:13,04,09,1, 12.0,1,1, 1.552, 10512.552, 381.317, 52822.103 25/03/10,20:43:13,05,09,1, 12.0,1,1, 1.552, 10512.543, 381.339, 52822.078 25/03/10,20:43:13,06,09,1, 12.0,1,1, 1.552, 10512.528, 381.303, 52822.006 25/03/10,20:43:13,07,09,1, 12.0,1,1, 1.552, 10512.528, 381.319, 52822.128 25/03/10,20:43:13,08,09,1, 12.0,1,1, 1.552, 10512.512, 381.287, 52821.969 25/03/10,20:43:13,09,09,1, 12.0,1,1, 1.552, 10512.516, 381.292, 52822.009 25/03/10,20:43:13,10,09,1, 12.0,1,1, 1.552, 10512.491, 381.272, 52822.089 25/03/10,20:43:13,11,09,1, 12.0,1,1, 1.552, 10512.445, 381.246, 52822.064 25/03/10,20:43:13,12,09,1, 12.0,1,1, 1.552, 10512.476, 381.280, 52822.084 25/03/10,20:43:13,13,09,1, 12.0,1,1, 1.552, 10512.431, 381.258, 52822.119 25/03/10,20:43:13,14,09,1, 12.0,1,1, 1.552, 10512.432, 381.256, 52822.116 25/03/10,20:43:13,15,09,1, 12.0,1,1, 1.552, 10512.391, 381.248, 52822.053 25/03/10,20:43:13,16,09,1, 12.0,1,1, 1.552, 10512.396, 381.248, 52822.063 25/03/10,20:43:13,17,09,1, 12.0,1,1, 1.552, 10512.364, 381.247, 52822.027 25/03/10,20:43:13,18,09,1, 12.0,1,1, 1.552, 10512.392, 381.259, 52822.017 25/03/10,20:43:13,19,09,1, 12.0,1,1, 1.552, 10512.379, 381.226, 52821.997 25/03/10,20:43:14,00,09,1, 11.9,1,1, 1.552, 10512.373, 381.226, 52821.997 25/03/10,20:43:14,01,09,1, 11.9,1,1, 1.552, 10512.339, 381.229, 52822.127 25/03/10,20:43:14,02,09,1, 11.9,1,1, 1.552, 10512.324, 381.234, 52822.064 25/03/10,20:43:14,03,09,1, 11.9,1,1, 1.552, 10512.331, 381.235, 52822.124 25/03/10,20:43:14,04,09,1, 11.9,1,1, 1.552, 10512.309, 381.220, 52822.033 25/03/10,20:43:14,05,09,1, 11.9,1,1, 1.552, 10512.295, 381.232, 52821.999 25/03/10,20:43:14,06,09,1, 11.9,1,1, 1.552, 10512.294, 381.237, 52822.031 25/03/10,20:43:14,07,09,1, 11.9,1,1, 1.552, 10512.272, 381.226, 52822.031 25/03/10,20:43:14,08,09,1, 11.9,1,1, 1.552, 10512.274, 381.234, 52822.042 25/03/10,20:43:14,09,09,1, 11.9,1,1, 1.552, 10512.239, 381.227, 52822.115 25/03/10,20:43:14,10,09,1, 11.9,1,1, 1.552, 10512.241, 381.238, 52822.053 25/03/10,20:43:14,11,09,1, 11.9,1,1, 1.552, 10512.221, 381.190, 52822.069 25/03/10,20:43:14,12,09,1, 11.9,1,1, 1.552, 10512.215, 381.251, 52822.054 25/03/10,20:43:14,13,09,1, 11.9,1,1, 1.552, 10512.199, 381.207, 52822.034 25/03/10,20:43:14,14,09,1, 11.9,1,1, 1.552, 10512.179, 381.208, 52822.033 25/03/10,20:43:14,15,09,1, 11.9,1,1, 1.552, 10512.175, 381.194, 52822.034 25/03/10,20:43:14,16,09,1, 11.9,1,1, 1.552, 10512.158, 381.192, 52822.068 25/03/10,20:43:14,17,09,1, 11.9,1,1, 1.552, 10512.127, 381.186, 52822.070 25/03/10,20:43:14,18,09,1, 11.9,1,1, 1.552, 10512.111, 381.206, 52822.042 25/03/10,20:43:14,19,09,1, 11.9,1,1, 1.552, 10512.112, 381.176, 52822.095 25/03/10,20:43:15,00,09,1, 11.9,1,1, 1.550, 10512.106, 381.176, 52822.095 25/03/10,20:43:15,01,09,1, 11.9,1,1, 1.550, 10512.076, 381.189, 52821.988 25/03/10,20:43:15,02,09,1, 11.9,1,1, 1.550, 10512.050, 381.130, 52821.987 25/03/10,20:43:15,03,09,1, 11.9,1,1, 1.550, 10512.075, 381.184, 52822.037 25/03/10,20:43:15,04,09,1, 11.9,1,1, 1.550, 10512.039, 381.126, 52821.976 25/03/10,20:43:15,05,09,1, 11.9,1,1, 1.550, 10512.047, 381.147, 52822.045 25/03/10,20:43:15,06,09,1, 11.9,1,1, 1.550, 10512.037, 381.142, 52821.995 25/03/10,20:43:15,07,09,1, 11.9,1,1, 1.550, 10512.019, 381.105, 52822.041 25/03/10,20:43:15,08,09,1, 11.9,1,1, 1.550, 10512.004, 381.128, 52822.057 25/03/10,20:43:15,09,09,1, 11.9,1,1, 1.550, 10511.989, 381.104, 52822.043 25/03/10,20:43:15,10,09,1, 11.9,1,1, 1.550, 10511.982, 381.130, 52822.048 25/03/10,20:43:15,11,09,1, 11.9,1,1, 1.550, 10511.938, 381.112, 52821.932 25/03/10,20:43:15,12,09,1, 11.9,1,1, 1.550, 10511.946, 381.119, 52821.985 25/03/10,20:43:15,13,09,1, 11.9,1,1, 1.550, 10511.954, 381.103, 52821.992 25/03/10,20:43:15,14,09,1, 11.9,1,1, 1.550, 10511.939, 381.118, 52822.018 25/03/10,20:43:15,15,09,1, 11.9,1,1, 1.550, 10511.920, 381.114, 52822.051 25/03/10,20:43:15,16,09,1, 11.9,1,1, 1.550, 10511.904, 381.119, 52822.023 25/03/10,20:43:15,17,09,1, 11.9,1,1, 1.550, 10511.909, 381.141, 52822.063 25/03/10,20:43:15,18,09,1, 11.9,1,1, 1.550, 10511.872, 381.099, 52821.964 25/03/10,20:43:15,19,09,1, 11.9,1,1, 1.550, 10511.878, 381.110, 52822.016 25/03/10,20:43:16,00,08,1, 11.9,1,1, 1.554, 10511.873, 381.110, 52822.016 25/03/10,20:43:16,01,08,1, 11.9,1,1, 1.554, 10511.857, 381.113, 52821.979 25/03/10,20:43:16,02,08,1, 11.9,1,1, 1.554, 10511.822, 381.091, 52822.009 25/03/10,20:43:16,03,08,1, 11.9,1,1, 1.554, 10511.801, 381.085, 52822.056 25/03/10,20:43:16,04,08,1, 11.9,1,1, 1.554, 10511.807, 381.077, 52822.003 25/03/10,20:43:16,05,08,1, 11.9,1,1, 1.554, 10511.786, 381.081, 52822.019 25/03/10,20:43:16,06,08,1, 11.9,1,1, 1.554, 10511.784, 381.085, 52822.060 25/03/10,20:43:16,07,08,1, 11.9,1,1, 1.554, 10511.757, 381.097, 52822.108 25/03/10,20:43:16,08,08,1, 11.9,1,1, 1.554, 10511.770, 381.099, 52822.104 25/03/10,20:43:16,09,08,1, 11.9,1,1, 1.554, 10511.734, 381.049, 52821.973 25/03/10,20:43:16,10,08,1, 11.9,1,1, 1.554, 10511.739, 381.063, 52822.056 25/03/10,20:43:16,11,08,1, 11.9,1,1, 1.554, 10511.691, 381.053, 52822.004 25/03/10,20:43:16,12,08,1, 11.9,1,1, 1.554, 10511.730, 381.040, 52822.070 25/03/10,20:43:16,13,08,1, 11.9,1,1, 1.554, 10511.683, 381.034, 52821.975 25/03/10,20:43:16,14,08,1, 11.9,1,1, 1.554, 10511.647, 381.048, 52822.032 25/03/10,20:43:16,15,08,1, 11.9,1,1, 1.554, 10511.644, 381.029, 52821.999 25/03/10,20:43:16,16,08,1, 11.9,1,1, 1.554, 10511.650, 381.039, 52821.958 25/03/10,20:43:16,17,08,1, 11.9,1,1, 1.554, 10511.627, 381.061, 52821.979 25/03/10,20:43:16,18,08,1, 11.9,1,1, 1.554, 10511.610, 380.999, 52821.999 25/03/10,20:43:16,19,08,1, 11.9,1,1, 1.554, 10511.622, 381.036, 52822.046 25/03/10,20:43:17,00,10,1, 11.9,1,1, 1.550, 10511.614, 381.036, 52822.046 25/03/10,20:43:17,01,10,1, 11.9,1,1, 1.550, 10511.609, 381.023, 52821.985 25/03/10,20:43:17,02,10,1, 11.9,1,1, 1.550, 10511.581, 381.021, 52821.946 25/03/10,20:43:17,03,10,1, 11.9,1,1, 1.550, 10511.566, 380.997, 52821.937 25/03/10,20:43:17,04,10,1, 11.9,1,1, 1.550, 10511.551, 381.037, 52822.033 25/03/10,20:43:17,05,10,1, 11.9,1,1, 1.550, 10511.540, 381.015, 52821.877 25/03/10,20:43:17,06,10,1, 11.9,1,1, 1.550, 10511.519, 381.035, 52822.122 25/03/10,20:43:17,07,10,1, 11.9,1,1, 1.550, 10511.525, 381.018, 52821.980 25/03/10,20:43:17,08,10,1, 11.9,1,1, 1.550, 10511.507, 381.017, 52822.059 25/03/10,20:43:17,09,10,1, 11.9,1,1, 1.550, 10511.500, 380.996, 52821.953 25/03/10,20:43:17,10,10,1, 11.9,1,1, 1.550, 10511.513, 381.024, 52821.935 25/03/10,20:43:17,11,10,1, 11.9,1,1, 1.550, 10511.494, 381.011, 52821.932 25/03/10,20:43:17,12,10,1, 11.9,1,1, 1.550, 10511.483, 381.023, 52821.990 25/03/10,20:43:17,13,10,1, 11.9,1,1, 1.550, 10511.452, 381.026, 52822.018 25/03/10,20:43:17,14,10,1, 11.9,1,1, 1.550, 10511.451, 381.012, 52821.992 25/03/10,20:43:17,15,10,1, 11.9,1,1, 1.550, 10511.437, 381.001, 52821.962 25/03/10,20:43:17,16,10,1, 11.9,1,1, 1.550, 10511.420, 380.996, 52822.015 25/03/10,20:43:17,17,10,1, 11.9,1,1, 1.550, 10511.426, 381.016, 52822.018 25/03/10,20:43:17,18,10,1, 11.9,1,1, 1.550, 10511.422, 381.004, 52821.982 25/03/10,20:43:17,19,10,1, 11.9,1,1, 1.550, 10511.398, 381.034, 52822.135 25/03/10,20:43:18,00,10,1, 11.9,1,1, 1.553, 10511.397, 381.034, 52822.135 25/03/10,20:43:18,01,10,1, 11.9,1,1, 1.553, 10511.364, 381.010, 52822.011 25/03/10,20:43:18,02,10,1, 11.9,1,1, 1.553, 10511.354, 381.002, 52822.056 25/03/10,20:43:18,03,10,1, 11.9,1,1, 1.553, 10511.359, 380.987, 52821.967 25/03/10,20:43:18,04,10,1, 11.9,1,1, 1.553, 10511.339, 381.007, 52821.935 25/03/10,20:43:18,05,10,1, 11.9,1,1, 1.553, 10511.319, 380.974, 52822.004 25/03/10,20:43:18,06,10,1, 11.9,1,1, 1.553, 10511.335, 380.985, 52822.066 25/03/10,20:43:18,07,10,1, 11.9,1,1, 1.553, 10511.307, 380.988, 52822.060 25/03/10,20:43:18,08,10,1, 11.9,1,1, 1.553, 10511.292, 380.978, 52822.000 25/03/10,20:43:18,09,10,1, 11.9,1,1, 1.553, 10511.278, 381.002, 52822.017 25/03/10,20:43:18,10,10,1, 11.9,1,1, 1.553, 10511.273, 380.956, 52821.930 25/03/10,20:43:18,11,10,1, 11.9,1,1, 1.553, 10511.267, 380.986, 52822.021 25/03/10,20:43:18,12,10,1, 11.9,1,1, 1.553, 10511.236, 380.965, 52821.997 25/03/10,20:43:18,13,10,1, 11.9,1,1, 1.553, 10511.240, 380.991, 52821.962 25/03/10,20:43:18,14,10,1, 11.9,1,1, 1.553, 10511.220, 380.971, 52821.909 25/03/10,20:43:18,15,10,1, 11.9,1,1, 1.553, 10511.246, 380.993, 52821.967 25/03/10,20:43:18,16,10,1, 11.9,1,1, 1.553, 10511.239, 380.981, 52821.982 25/03/10,20:43:18,17,10,1, 11.9,1,1, 1.553, 10511.208, 381.005, 52822.034 25/03/10,20:43:18,18,10,1, 11.9,1,1, 1.553, 10511.186, 381.000, 52822.064 25/03/10,20:43:18,19,10,1, 11.9,1,1, 1.553, 10511.187, 380.994, 52822.037 25/03/10,20:43:19,00,10,1, 11.9,1,1, 1.555, 10511.180, 380.994, 52822.037 25/03/10,20:43:19,01,10,1, 11.9,1,1, 1.555, 10511.149, 380.974, 52821.970 25/03/10,20:43:19,02,10,1, 11.9,1,1, 1.555, 10511.175, 381.005, 52821.919 25/03/10,20:43:19,03,10,1, 11.9,1,1, 1.555, 10511.152, 380.979, 52821.848 25/03/10,20:43:19,04,10,1, 11.9,1,1, 1.555, 10511.134, 380.970, 52821.888 25/03/10,20:43:19,05,10,1, 11.9,1,1, 1.555, 10511.108, 380.995, 52822.032 25/03/10,20:43:19,06,10,1, 11.9,1,1, 1.555, 10511.119, 380.999, 52822.015 25/03/10,20:43:19,07,10,1, 11.9,1,1, 1.555, 10511.095, 380.993, 52821.971 25/03/10,20:43:19,08,10,1, 11.9,1,1, 1.555, 10511.067, 381.003, 52822.012 25/03/10,20:43:19,09,10,1, 11.9,1,1, 1.555, 10511.094, 380.980, 52821.993 25/03/10,20:43:19,10,10,1, 11.9,1,1, 1.555, 10511.068, 380.974, 52821.914 25/03/10,20:43:19,11,10,1, 11.9,1,1, 1.555, 10511.077, 380.994, 52822.056 25/03/10,20:43:19,12,10,1, 11.9,1,1, 1.555, 10511.083, 380.972, 52821.998 25/03/10,20:43:19,13,10,1, 11.9,1,1, 1.555, 10511.054, 380.980, 52821.958 25/03/10,20:43:19,14,10,1, 11.9,1,1, 1.555, 10511.043, 380.935, 52821.894 25/03/10,20:43:19,15,10,1, 11.9,1,1, 1.555, 10511.013, 380.961, 52821.926 25/03/10,20:43:19,16,10,1, 11.9,1,1, 1.555, 10511.002, 380.972, 52821.991 25/03/10,20:43:19,17,10,1, 11.9,1,1, 1.555, 10510.981, 380.937, 52821.917 25/03/10,20:43:19,18,10,1, 11.9,1,1, 1.555, 10510.989, 380.948, 52822.017 25/03/10,20:43:19,19,10,1, 11.9,1,1, 1.555, 10510.961, 380.956, 52821.958 25/03/10,20:43:20,00,09,1, 11.9,1,1, 1.552, 10510.955, 380.956, 52821.958 25/03/10,20:43:20,01,09,1, 11.9,1,1, 1.552, 10510.966, 380.943, 52821.948 25/03/10,20:43:20,02,09,1, 11.9,1,1, 1.552, 10510.940, 380.968, 52822.036 25/03/10,20:43:20,03,09,1, 11.9,1,1, 1.552, 10510.954, 380.952, 52821.930 25/03/10,20:43:20,04,09,1, 11.9,1,1, 1.552, 10510.895, 380.965, 52822.131 25/03/10,20:43:20,05,09,1, 11.9,1,1, 1.552, 10510.915, 380.953, 52822.116 25/03/10,20:43:20,06,09,1, 11.9,1,1, 1.552, 10510.865, 380.956, 52822.011 25/03/10,20:43:20,07,09,1, 11.9,1,1, 1.552, 10510.886, 380.959, 52821.965 25/03/10,20:43:20,08,09,1, 11.9,1,1, 1.552, 10510.867, 380.960, 52821.893 25/03/10,20:43:20,09,09,1, 11.9,1,1, 1.552, 10510.855, 380.962, 52821.973 25/03/10,20:43:20,10,09,1, 11.9,1,1, 1.552, 10510.819, 380.950, 52821.963 25/03/10,20:43:20,11,09,1, 11.9,1,1, 1.552, 10510.841, 380.970, 52821.966 25/03/10,20:43:20,12,09,1, 11.9,1,1, 1.552, 10510.820, 380.968, 52822.045 25/03/10,20:43:20,13,09,1, 11.9,1,1, 1.552, 10510.788, 380.966, 52822.027 25/03/10,20:43:20,14,09,1, 11.9,1,1, 1.552, 10510.787, 380.976, 52822.078 25/03/10,20:43:20,15,09,1, 11.9,1,1, 1.552, 10510.786, 380.968, 52821.988 25/03/10,20:43:20,16,09,1, 11.9,1,1, 1.552, 10510.785, 380.982, 52822.144 25/03/10,20:43:20,17,09,1, 11.9,1,1, 1.552, 10510.735, 380.949, 52821.990 25/03/10,20:43:20,18,09,1, 11.9,1,1, 1.552, 10510.723, 380.980, 52822.042 25/03/10,20:43:20,19,09,1, 11.9,1,1, 1.552, 10510.709, 380.960, 52821.929 25/03/10,20:43:21,00,10,1, 11.9,1,1, 1.548, 10510.705, 380.960, 52821.929 25/03/10,20:43:21,01,10,1, 11.9,1,1, 1.548, 10510.699, 380.972, 52821.930 25/03/10,20:43:21,02,10,1, 11.9,1,1, 1.548, 10510.678, 380.960, 52822.014 25/03/10,20:43:21,03,10,1, 11.9,1,1, 1.548, 10510.676, 380.973, 52822.051 25/03/10,20:43:21,04,10,1, 11.9,1,1, 1.548, 10510.670, 380.957, 52821.945 25/03/10,20:43:21,05,10,1, 11.9,1,1, 1.548, 10510.645, 380.938, 52821.981 25/03/10,20:43:21,06,10,1, 11.9,1,1, 1.548, 10510.631, 380.943, 52821.992 25/03/10,20:43:21,07,10,1, 11.9,1,1, 1.548, 10510.637, 380.943, 52821.880 25/03/10,20:43:21,08,10,1, 11.9,1,1, 1.548, 10510.611, 380.927, 52821.903 25/03/10,20:43:21,09,10,1, 11.9,1,1, 1.548, 10510.601, 380.944, 52821.965 25/03/10,20:43:21,10,10,1, 11.9,1,1, 1.548, 10510.595, 380.933, 52821.987 25/03/10,20:43:21,11,10,1, 11.9,1,1, 1.548, 10510.572, 380.949, 52822.053 25/03/10,20:43:21,12,10,1, 11.9,1,1, 1.548, 10510.570, 380.926, 52821.946 25/03/10,20:43:21,13,10,1, 11.9,1,1, 1.548, 10510.548, 380.932, 52821.897 25/03/10,20:43:21,14,10,1, 11.9,1,1, 1.548, 10510.523, 380.943, 52821.944 25/03/10,20:43:21,15,10,1, 11.9,1,1, 1.548, 10510.513, 380.941, 52821.921 25/03/10,20:43:21,16,10,1, 11.9,1,1, 1.548, 10510.532, 380.976, 52821.946 25/03/10,20:43:21,17,10,1, 11.9,1,1, 1.548, 10510.505, 380.943, 52821.977 25/03/10,20:43:21,18,10,1, 11.9,1,1, 1.548, 10510.484, 380.964, 52821.998 25/03/10,20:43:21,19,10,1, 11.9,1,1, 1.548, 10510.473, 380.967, 52821.979 25/03/10,20:43:22,00,10,1, 11.9,1,1, 1.551, 10510.471, 380.967, 52821.979 25/03/10,20:43:22,01,10,1, 11.9,1,1, 1.551, 10510.482, 380.943, 52821.962 25/03/10,20:43:22,02,10,1, 11.9,1,1, 1.551, 10510.447, 380.921, 52821.955 25/03/10,20:43:22,03,10,1, 11.9,1,1, 1.551, 10510.404, 380.939, 52821.977 25/03/10,20:43:22,04,10,1, 11.9,1,1, 1.551, 10510.408, 380.919, 52821.956 25/03/10,20:43:22,05,10,1, 11.9,1,1, 1.551, 10510.396, 380.972, 52821.993 25/03/10,20:43:22,06,10,1, 11.9,1,1, 1.551, 10510.364, 380.953, 52821.947 25/03/10,20:43:22,07,10,1, 11.9,1,1, 1.551, 10510.368, 380.919, 52821.939 25/03/10,20:43:22,08,10,1, 11.9,1,1, 1.551, 10510.367, 380.963, 52821.933 25/03/10,20:43:22,09,10,1, 11.9,1,1, 1.551, 10510.343, 380.965, 52821.961 25/03/10,20:43:22,10,10,1, 11.9,1,1, 1.551, 10510.326, 380.968, 52822.010 25/03/10,20:43:22,11,10,1, 11.9,1,1, 1.551, 10510.291, 380.943, 52821.930 25/03/10,20:43:22,12,10,1, 11.9,1,1, 1.551, 10510.318, 380.955, 52821.903 25/03/10,20:43:22,13,10,1, 11.9,1,1, 1.551, 10510.273, 380.946, 52821.938 25/03/10,20:43:22,14,10,1, 11.9,1,1, 1.551, 10510.274, 380.945, 52821.993 25/03/10,20:43:22,15,10,1, 11.9,1,1, 1.551, 10510.249, 380.931, 52822.012 25/03/10,20:43:22,16,10,1, 11.9,1,1, 1.551, 10510.255, 380.941, 52822.013 25/03/10,20:43:22,17,10,1, 11.9,1,1, 1.551, 10510.224, 380.924, 52821.976 25/03/10,20:43:22,18,10,1, 11.9,1,1, 1.551, 10510.206, 380.922, 52821.892 25/03/10,20:43:22,19,10,1, 11.9,1,1, 1.551, 10510.235, 380.934, 52821.933 25/03/10,20:43:23,00,09,1, 11.8,1,1, 1.548, 10510.229, 380.934, 52821.933 25/03/10,20:43:23,01,09,1, 11.8,1,1, 1.548, 10510.199, 380.939, 52821.918 25/03/10,20:43:23,02,09,1, 11.8,1,1, 1.548, 10510.153, 380.903, 52821.974 25/03/10,20:43:23,03,09,1, 11.8,1,1, 1.548, 10510.144, 380.942, 52821.988 25/03/10,20:43:23,04,09,1, 11.8,1,1, 1.548, 10510.124, 380.918, 52822.020 25/03/10,20:43:23,05,09,1, 11.8,1,1, 1.548, 10510.099, 380.940, 52821.993 25/03/10,20:43:23,06,09,1, 11.8,1,1, 1.548, 10510.124, 380.946, 52821.921 25/03/10,20:43:23,07,09,1, 11.8,1,1, 1.548, 10510.073, 380.912, 52821.967 25/03/10,20:43:23,08,09,1, 11.8,1,1, 1.548, 10510.105, 380.926, 52821.912 25/03/10,20:43:23,09,09,1, 11.8,1,1, 1.548, 10510.077, 380.924, 52821.912 25/03/10,20:43:23,10,09,1, 11.8,1,1, 1.548, 10510.053, 380.937, 52821.894 25/03/10,20:43:23,11,09,1, 11.8,1,1, 1.548, 10510.035, 380.938, 52821.887 25/03/10,20:43:23,12,09,1, 11.8,1,1, 1.548, 10510.033, 380.956, 52821.922 25/03/10,20:43:23,13,09,1, 11.8,1,1, 1.548, 10510.014, 380.947, 52821.935 25/03/10,20:43:23,14,09,1, 11.8,1,1, 1.548, 10510.001, 380.993, 52822.020 25/03/10,20:43:23,15,09,1, 11.8,1,1, 1.548, 10509.990, 380.923, 52821.945 25/03/10,20:43:23,16,09,1, 11.8,1,1, 1.548, 10509.973, 380.973, 52821.925 25/03/10,20:43:23,17,09,1, 11.8,1,1, 1.548, 10509.957, 380.984, 52821.906 25/03/10,20:43:23,18,09,1, 11.8,1,1, 1.548, 10509.979, 380.934, 52821.849 25/03/10,20:43:23,19,09,1, 11.8,1,1, 1.548, 10509.969, 380.964, 52821.938 25/03/10,20:43:24,00,09,1, 11.9,1,1, 1.551, 10509.962, 380.964, 52821.938 25/03/10,20:43:24,01,09,1, 11.9,1,1, 1.551, 10509.912, 380.951, 52821.995 25/03/10,20:43:24,02,09,1, 11.9,1,1, 1.551, 10509.899, 380.944, 52821.949 25/03/10,20:43:24,03,09,1, 11.9,1,1, 1.551, 10509.890, 380.942, 52821.993 25/03/10,20:43:24,04,09,1, 11.9,1,1, 1.551, 10509.896, 380.948, 52821.992 25/03/10,20:43:24,05,09,1, 11.9,1,1, 1.551, 10509.865, 380.939, 52821.854 25/03/10,20:43:24,06,09,1, 11.9,1,1, 1.551, 10509.842, 380.916, 52821.872 25/03/10,20:43:24,07,09,1, 11.9,1,1, 1.551, 10509.850, 380.904, 52821.914 25/03/10,20:43:24,08,09,1, 11.9,1,1, 1.551, 10509.850, 380.953, 52821.898 25/03/10,20:43:24,09,09,1, 11.9,1,1, 1.551, 10509.817, 380.915, 52821.921 25/03/10,20:43:24,10,09,1, 11.9,1,1, 1.551, 10509.808, 380.923, 52822.053 25/03/10,20:43:24,11,09,1, 11.9,1,1, 1.551, 10509.774, 380.904, 52821.967 25/03/10,20:43:24,12,09,1, 11.9,1,1, 1.551, 10509.780, 380.909, 52821.914 25/03/10,20:43:24,13,09,1, 11.9,1,1, 1.551, 10509.767, 380.906, 52821.903 25/03/10,20:43:24,14,09,1, 11.9,1,1, 1.551, 10509.745, 380.910, 52821.993 25/03/10,20:43:24,15,09,1, 11.9,1,1, 1.551, 10509.735, 380.914, 52821.903 25/03/10,20:43:24,16,09,1, 11.9,1,1, 1.551, 10509.742, 380.888, 52821.933 25/03/10,20:43:24,17,09,1, 11.9,1,1, 1.551, 10509.738, 380.910, 52821.975 25/03/10,20:43:24,18,09,1, 11.9,1,1, 1.551, 10509.710, 380.902, 52821.937 25/03/10,20:43:24,19,09,1, 11.9,1,1, 1.551, 10509.702, 380.912, 52821.997 25/03/10,20:43:25,00,10,1, 11.9,1,1, 1.546, 10509.695, 380.912, 52821.997 25/03/10,20:43:25,01,10,1, 11.9,1,1, 1.546, 10509.698, 380.901, 52821.936 25/03/10,20:43:25,02,10,1, 11.9,1,1, 1.546, 10509.652, 380.898, 52821.984 25/03/10,20:43:25,03,10,1, 11.9,1,1, 1.546, 10509.671, 380.891, 52821.969 25/03/10,20:43:25,04,10,1, 11.9,1,1, 1.546, 10509.657, 380.912, 52821.905 25/03/10,20:43:25,05,10,1, 11.9,1,1, 1.546, 10509.617, 380.893, 52821.942 25/03/10,20:43:25,06,10,1, 11.9,1,1, 1.546, 10509.632, 380.910, 52821.966 25/03/10,20:43:25,07,10,1, 11.9,1,1, 1.546, 10509.601, 380.907, 52822.032 25/03/10,20:43:25,08,10,1, 11.9,1,1, 1.546, 10509.597, 380.929, 52822.045 25/03/10,20:43:25,09,10,1, 11.9,1,1, 1.546, 10509.548, 380.891, 52821.922 25/03/10,20:43:25,10,10,1, 11.9,1,1, 1.546, 10509.563, 380.891, 52821.877 25/03/10,20:43:25,11,10,1, 11.9,1,1, 1.546, 10509.523, 380.894, 52821.833 25/03/10,20:43:25,12,10,1, 11.9,1,1, 1.546, 10509.548, 380.921, 52821.881 25/03/10,20:43:25,13,10,1, 11.9,1,1, 1.546, 10509.516, 380.905, 52821.891 25/03/10,20:43:25,14,10,1, 11.9,1,1, 1.546, 10509.495, 380.900, 52821.950 25/03/10,20:43:25,15,10,1, 11.9,1,1, 1.546, 10509.510, 380.905, 52822.019 25/03/10,20:43:25,16,10,1, 11.9,1,1, 1.546, 10509.488, 380.875, 52821.974 25/03/10,20:43:25,17,10,1, 11.9,1,1, 1.546, 10509.475, 380.885, 52821.998 25/03/10,20:43:25,18,10,1, 11.9,1,1, 1.546, 10509.428, 380.863, 52821.942 25/03/10,20:43:25,19,10,1, 11.9,1,1, 1.546, 10509.408, 380.893, 52821.936 25/03/10,20:43:26,00,10,1, 11.9,1,1, 1.551, 10509.403, 380.893, 52821.936 25/03/10,20:43:26,01,10,1, 11.9,1,1, 1.551, 10509.400, 380.870, 52821.917 25/03/10,20:43:26,02,10,1, 11.9,1,1, 1.551, 10509.397, 380.884, 52821.844 25/03/10,20:43:26,03,10,1, 11.9,1,1, 1.551, 10509.377, 380.859, 52821.879 25/03/10,20:43:26,04,10,1, 11.9,1,1, 1.551, 10509.375, 380.884, 52821.905 25/03/10,20:43:26,05,10,1, 11.9,1,1, 1.551, 10509.356, 380.869, 52821.916 25/03/10,20:43:26,06,10,1, 11.9,1,1, 1.551, 10509.342, 380.870, 52821.899 25/03/10,20:43:26,07,10,1, 11.9,1,1, 1.551, 10509.306, 380.860, 52821.969 25/03/10,20:43:26,08,10,1, 11.9,1,1, 1.551, 10509.309, 380.861, 52821.851 25/03/10,20:43:26,09,10,1, 11.9,1,1, 1.551, 10509.295, 380.854, 52821.876 25/03/10,20:43:26,10,10,1, 11.9,1,1, 1.551, 10509.282, 380.846, 52821.900 25/03/10,20:43:26,11,10,1, 11.9,1,1, 1.551, 10509.276, 380.861, 52821.845 25/03/10,20:43:26,12,10,1, 11.9,1,1, 1.551, 10509.249, 380.874, 52821.977 25/03/10,20:43:26,13,10,1, 11.9,1,1, 1.551, 10509.239, 380.902, 52822.046 25/03/10,20:43:26,14,10,1, 11.9,1,1, 1.551, 10509.184, 380.869, 52821.952 25/03/10,20:43:26,15,10,1, 11.9,1,1, 1.551, 10509.230, 380.919, 52822.015 25/03/10,20:43:26,16,10,1, 11.9,1,1, 1.551, 10509.210, 380.880, 52821.922 25/03/10,20:43:26,17,10,1, 11.9,1,1, 1.551, 10509.193, 380.865, 52821.897 25/03/10,20:43:26,18,10,1, 11.9,1,1, 1.551, 10509.170, 380.852, 52821.830 25/03/10,20:43:26,19,10,1, 11.9,1,1, 1.551, 10509.158, 380.863, 52821.874 25/03/10,20:43:27,00,10,1, 11.8,1,1, 1.550, 10509.152, 380.863, 52821.874 25/03/10,20:43:27,01,10,1, 11.8,1,1, 1.550, 10509.136, 380.848, 52821.941 25/03/10,20:43:27,02,10,1, 11.8,1,1, 1.550, 10509.121, 380.863, 52822.001 25/03/10,20:43:27,03,10,1, 11.8,1,1, 1.550, 10509.102, 380.848, 52821.956 25/03/10,20:43:27,04,10,1, 11.8,1,1, 1.550, 10509.088, 380.855, 52821.954 25/03/10,20:43:27,05,10,1, 11.8,1,1, 1.550, 10509.068, 380.840, 52821.892 25/03/10,20:43:27,06,10,1, 11.8,1,1, 1.550, 10509.060, 380.830, 52821.892 25/03/10,20:43:27,07,10,1, 11.8,1,1, 1.550, 10509.048, 380.826, 52821.869 25/03/10,20:43:27,08,10,1, 11.8,1,1, 1.550, 10509.037, 380.821, 52821.890 25/03/10,20:43:27,09,10,1, 11.8,1,1, 1.550, 10509.033, 380.826, 52821.919 25/03/10,20:43:27,10,10,1, 11.8,1,1, 1.550, 10508.988, 380.822, 52821.858 25/03/10,20:43:27,11,10,1, 11.8,1,1, 1.550, 10508.993, 380.815, 52821.940 25/03/10,20:43:27,12,10,1, 11.8,1,1, 1.550, 10508.975, 380.806, 52821.871 25/03/10,20:43:27,13,10,1, 11.8,1,1, 1.550, 10508.953, 380.826, 52821.974 25/03/10,20:43:27,14,10,1, 11.8,1,1, 1.550, 10508.945, 380.803, 52821.847 25/03/10,20:43:27,15,10,1, 11.8,1,1, 1.550, 10508.955, 380.795, 52821.792 25/03/10,20:43:27,16,10,1, 11.8,1,1, 1.550, 10508.912, 380.820, 52821.867 25/03/10,20:43:27,17,10,1, 11.8,1,1, 1.550, 10508.913, 380.782, 52821.819 25/03/10,20:43:27,18,10,1, 11.8,1,1, 1.550, 10508.885, 380.810, 52821.899 25/03/10,20:43:27,19,10,1, 11.8,1,1, 1.550, 10508.874, 380.802, 52821.950 25/03/10,20:43:28,00,10,1, 11.9,1,1, 1.550, 10508.869, 380.802, 52821.950 25/03/10,20:43:28,01,10,1, 11.9,1,1, 1.550, 10508.847, 380.795, 52821.845 25/03/10,20:43:28,02,10,1, 11.9,1,1, 1.550, 10508.836, 380.831, 52821.908 25/03/10,20:43:28,03,10,1, 11.9,1,1, 1.550, 10508.837, 380.798, 52821.807 25/03/10,20:43:28,04,10,1, 11.9,1,1, 1.550, 10508.815, 380.810, 52821.831 25/03/10,20:43:28,05,10,1, 11.9,1,1, 1.550, 10508.820, 380.811, 52821.924 25/03/10,20:43:28,06,10,1, 11.9,1,1, 1.550, 10508.782, 380.814, 52821.850 25/03/10,20:43:28,07,10,1, 11.9,1,1, 1.550, 10508.809, 380.836, 52821.963 25/03/10,20:43:28,08,10,1, 11.9,1,1, 1.550, 10508.754, 380.801, 52821.936 25/03/10,20:43:28,09,10,1, 11.9,1,1, 1.550, 10508.724, 380.824, 52821.869 25/03/10,20:43:28,10,10,1, 11.9,1,1, 1.550, 10508.734, 380.798, 52821.931 25/03/10,20:43:28,11,10,1, 11.9,1,1, 1.550, 10508.711, 380.826, 52821.885 25/03/10,20:43:28,12,10,1, 11.9,1,1, 1.550, 10508.690, 380.803, 52821.865 25/03/10,20:43:28,13,10,1, 11.9,1,1, 1.550, 10508.733, 380.796, 52821.677 25/03/10,20:43:28,14,10,1, 11.9,1,1, 1.550, 10508.686, 380.809, 52821.863 25/03/10,20:43:28,15,10,1, 11.9,1,1, 1.550, 10508.649, 380.801, 52821.849 25/03/10,20:43:28,16,10,1, 11.9,1,1, 1.550, 10508.660, 380.814, 52821.978 25/03/10,20:43:28,17,10,1, 11.9,1,1, 1.550, 10508.640, 380.818, 52821.878 25/03/10,20:43:28,18,10,1, 11.9,1,1, 1.550, 10508.646, 380.841, 52821.918 25/03/10,20:43:28,19,10,1, 11.9,1,1, 1.550, 10508.610, 380.816, 52821.903 25/03/10,20:43:29,00,10,1, 11.9,1,1, 1.553, 10508.610, 380.816, 52821.903 25/03/10,20:43:29,01,10,1, 11.9,1,1, 1.553, 10508.596, 380.798, 52821.908 25/03/10,20:43:29,02,10,1, 11.9,1,1, 1.553, 10508.570, 380.785, 52821.882 25/03/10,20:43:29,03,10,1, 11.9,1,1, 1.553, 10508.563, 380.803, 52821.910 25/03/10,20:43:29,04,10,1, 11.9,1,1, 1.553, 10508.553, 380.780, 52821.963 25/03/10,20:43:29,05,10,1, 11.9,1,1, 1.553, 10508.549, 380.782, 52821.908 25/03/10,20:43:29,06,10,1, 11.9,1,1, 1.553, 10508.522, 380.800, 52821.926 25/03/10,20:43:29,07,10,1, 11.9,1,1, 1.553, 10508.537, 380.766, 52821.919 25/03/10,20:43:29,08,10,1, 11.9,1,1, 1.553, 10508.499, 380.757, 52821.878 25/03/10,20:43:29,09,10,1, 11.9,1,1, 1.553, 10508.483, 380.784, 52821.806 25/03/10,20:43:29,10,10,1, 11.9,1,1, 1.553, 10508.473, 380.776, 52821.820 25/03/10,20:43:29,11,10,1, 11.9,1,1, 1.553, 10508.457, 380.761, 52821.831 25/03/10,20:43:29,12,10,1, 11.9,1,1, 1.553, 10508.458, 380.773, 52821.867 25/03/10,20:43:29,13,10,1, 11.9,1,1, 1.553, 10508.440, 380.800, 52821.919 25/03/10,20:43:29,14,10,1, 11.9,1,1, 1.553, 10508.436, 380.795, 52821.939 25/03/10,20:43:29,15,10,1, 11.9,1,1, 1.553, 10508.394, 380.788, 52821.844 25/03/10,20:43:29,16,10,1, 11.9,1,1, 1.553, 10508.398, 380.774, 52821.862 25/03/10,20:43:29,17,10,1, 11.9,1,1, 1.553, 10508.390, 380.806, 52821.901 25/03/10,20:43:29,18,10,1, 11.9,1,1, 1.553, 10508.393, 380.790, 52821.879 25/03/10,20:43:29,19,10,1, 11.9,1,1, 1.553, 10508.375, 380.793, 52821.891 25/03/10,20:43:30,00,09,1, 11.9,1,1, 1.549, 10508.368, 380.793, 52821.891 25/03/10,20:43:30,01,09,1, 11.9,1,1, 1.549, 10508.337, 380.805, 52821.843 25/03/10,20:43:30,02,09,1, 11.9,1,1, 1.549, 10508.306, 380.807, 52821.891 25/03/10,20:43:30,03,09,1, 11.9,1,1, 1.549, 10508.320, 380.826, 52821.954 25/03/10,20:43:30,04,09,1, 11.9,1,1, 1.549, 10508.282, 380.824, 52821.908 25/03/10,20:43:30,05,09,1, 11.9,1,1, 1.549, 10508.293, 380.823, 52821.898 25/03/10,20:43:30,06,09,1, 11.9,1,1, 1.549, 10508.279, 380.816, 52821.825 25/03/10,20:43:30,07,09,1, 11.9,1,1, 1.549, 10508.279, 380.826, 52821.883 25/03/10,20:43:30,08,09,1, 11.9,1,1, 1.549, 10508.232, 380.849, 52821.888 25/03/10,20:43:30,09,09,1, 11.9,1,1, 1.549, 10508.243, 380.785, 52821.855 25/03/10,20:43:30,10,09,1, 11.9,1,1, 1.549, 10508.216, 380.824, 52821.853 25/03/10,20:43:30,11,09,1, 11.9,1,1, 1.549, 10508.214, 380.792, 52821.860 25/03/10,20:43:30,12,09,1, 11.9,1,1, 1.549, 10508.165, 380.830, 52821.848 25/03/10,20:43:30,13,09,1, 11.9,1,1, 1.549, 10508.167, 380.821, 52821.791 25/03/10,20:43:30,14,09,1, 11.9,1,1, 1.549, 10508.185, 380.801, 52821.813 25/03/10,20:43:30,15,09,1, 11.9,1,1, 1.549, 10508.149, 380.801, 52821.843 25/03/10,20:43:30,16,09,1, 11.9,1,1, 1.549, 10508.134, 380.799, 52821.871 25/03/10,20:43:30,17,09,1, 11.9,1,1, 1.549, 10508.113, 380.795, 52821.862 25/03/10,20:43:30,18,09,1, 11.9,1,1, 1.549, 10508.089, 380.764, 52821.866 25/03/10,20:43:30,19,09,1, 11.9,1,1, 1.549, 10508.089, 380.813, 52821.940 25/03/10,20:43:31,00,09,1, 11.9,1,1, 1.551, 10508.084, 380.813, 52821.940 25/03/10,20:43:31,01,09,1, 11.9,1,1, 1.551, 10508.046, 380.785, 52821.858 25/03/10,20:43:31,02,09,1, 11.9,1,1, 1.551, 10508.043, 380.786, 52821.896 25/03/10,20:43:31,03,09,1, 11.9,1,1, 1.551, 10508.030, 380.751, 52821.768 25/03/10,20:43:31,04,09,1, 11.9,1,1, 1.551, 10507.978, 380.807, 52821.889 25/03/10,20:43:31,05,09,1, 11.9,1,1, 1.551, 10507.989, 380.808, 52821.827 25/03/10,20:43:31,06,09,1, 11.9,1,1, 1.551, 10507.984, 380.786, 52821.830 25/03/10,20:43:31,07,09,1, 11.9,1,1, 1.551, 10507.948, 380.759, 52821.772 25/03/10,20:43:31,08,09,1, 11.9,1,1, 1.551, 10507.925, 380.789, 52821.828 25/03/10,20:43:31,09,09,1, 11.9,1,1, 1.551, 10507.914, 380.759, 52821.900 25/03/10,20:43:31,10,09,1, 11.9,1,1, 1.551, 10507.905, 380.756, 52821.963 25/03/10,20:43:31,11,09,1, 11.9,1,1, 1.551, 10507.888, 380.774, 52821.867 25/03/10,20:43:31,12,09,1, 11.9,1,1, 1.551, 10507.897, 380.791, 52821.820 25/03/10,20:43:31,13,09,1, 11.9,1,1, 1.551, 10507.876, 380.777, 52821.875 25/03/10,20:43:31,14,09,1, 11.9,1,1, 1.551, 10507.851, 380.744, 52821.775 25/03/10,20:43:31,15,09,1, 11.9,1,1, 1.551, 10507.853, 380.769, 52821.842 25/03/10,20:43:31,16,09,1, 11.9,1,1, 1.551, 10507.829, 380.764, 52821.927 25/03/10,20:43:31,17,09,1, 11.9,1,1, 1.551, 10507.817, 380.776, 52821.944 25/03/10,20:43:31,18,09,1, 11.9,1,1, 1.551, 10507.795, 380.790, 52821.873 25/03/10,20:43:31,19,09,1, 11.9,1,1, 1.551, 10507.789, 380.774, 52821.884 25/03/10,20:43:32,00,09,1, 12.0,1,1, 1.550, 10507.784, 380.774, 52821.884 25/03/10,20:43:32,01,09,1, 12.0,1,1, 1.550, 10507.739, 380.766, 52821.840 25/03/10,20:43:32,02,09,1, 12.0,1,1, 1.550, 10507.752, 380.774, 52821.858 25/03/10,20:43:32,03,09,1, 12.0,1,1, 1.550, 10507.719, 380.735, 52821.908 25/03/10,20:43:32,04,09,1, 12.0,1,1, 1.550, 10507.684, 380.762, 52821.905 25/03/10,20:43:32,05,09,1, 12.0,1,1, 1.550, 10507.676, 380.729, 52821.906 25/03/10,20:43:32,06,09,1, 12.0,1,1, 1.550, 10507.665, 380.735, 52821.781 25/03/10,20:43:32,07,09,1, 12.0,1,1, 1.550, 10507.661, 380.733, 52821.820 25/03/10,20:43:32,08,09,1, 12.0,1,1, 1.550, 10507.630, 380.745, 52821.818 25/03/10,20:43:32,09,09,1, 12.0,1,1, 1.550, 10507.623, 380.739, 52821.740 25/03/10,20:43:32,10,09,1, 12.0,1,1, 1.550, 10507.618, 380.698, 52821.820 25/03/10,20:43:32,11,09,1, 12.0,1,1, 1.550, 10507.560, 380.719, 52821.810 25/03/10,20:43:32,12,09,1, 12.0,1,1, 1.550, 10507.588, 380.696, 52821.858 25/03/10,20:43:32,13,09,1, 12.0,1,1, 1.550, 10507.567, 380.697, 52821.833 25/03/10,20:43:32,14,09,1, 12.0,1,1, 1.550, 10507.542, 380.692, 52821.915 25/03/10,20:43:32,15,09,1, 12.0,1,1, 1.550, 10507.532, 380.706, 52821.897 25/03/10,20:43:32,16,09,1, 12.0,1,1, 1.550, 10507.525, 380.657, 52821.835 25/03/10,20:43:32,17,09,1, 12.0,1,1, 1.550, 10507.492, 380.662, 52821.812 25/03/10,20:43:32,18,09,1, 12.0,1,1, 1.550, 10507.478, 380.698, 52821.818 25/03/10,20:43:32,19,09,1, 12.0,1,1, 1.550, 10507.466, 380.655, 52821.753 25/03/10,20:43:33,00,10,1, 12.0,1,1, 1.548, 10507.458, 380.655, 52821.753 25/03/10,20:43:33,01,10,1, 12.0,1,1, 1.548, 10507.403, 380.654, 52821.832 25/03/10,20:43:33,02,10,1, 12.0,1,1, 1.548, 10507.427, 380.691, 52821.869 25/03/10,20:43:33,03,10,1, 12.0,1,1, 1.548, 10507.398, 380.670, 52821.804 25/03/10,20:43:33,04,10,1, 12.0,1,1, 1.548, 10507.356, 380.668, 52821.803 25/03/10,20:43:33,05,10,1, 12.0,1,1, 1.548, 10507.357, 380.669, 52821.757 25/03/10,20:43:33,06,10,1, 12.0,1,1, 1.548, 10507.363, 380.645, 52821.740 25/03/10,20:43:33,07,10,1, 12.0,1,1, 1.548, 10507.374, 380.676, 52821.756 25/03/10,20:43:33,08,10,1, 12.0,1,1, 1.548, 10507.347, 380.674, 52821.807 25/03/10,20:43:33,09,10,1, 12.0,1,1, 1.548, 10507.310, 380.705, 52821.773 25/03/10,20:43:33,10,10,1, 12.0,1,1, 1.548, 10507.308, 380.678, 52821.816 25/03/10,20:43:33,11,10,1, 12.0,1,1, 1.548, 10507.284, 380.710, 52821.929 25/03/10,20:43:33,12,10,1, 12.0,1,1, 1.548, 10507.274, 380.665, 52821.859 25/03/10,20:43:33,13,10,1, 12.0,1,1, 1.548, 10507.256, 380.686, 52821.844 25/03/10,20:43:33,14,10,1, 12.0,1,1, 1.548, 10507.246, 380.685, 52821.769 25/03/10,20:43:33,15,10,1, 12.0,1,1, 1.548, 10507.262, 380.639, 52821.756 25/03/10,20:43:33,16,10,1, 12.0,1,1, 1.548, 10507.234, 380.700, 52821.737 25/03/10,20:43:33,17,10,1, 12.0,1,1, 1.548, 10507.224, 380.661, 52821.865 25/03/10,20:43:33,18,10,1, 12.0,1,1, 1.548, 10507.228, 380.680, 52821.871 25/03/10,20:43:33,19,10,1, 12.0,1,1, 1.548, 10507.200, 380.678, 52821.824 25/03/10,20:43:34,00,10,1, 12.0,1,1, 1.551, 10507.191, 380.678, 52821.824 25/03/10,20:43:34,01,10,1, 12.0,1,1, 1.551, 10507.180, 380.685, 52821.858 25/03/10,20:43:34,02,10,1, 12.0,1,1, 1.551, 10507.155, 380.649, 52821.816 25/03/10,20:43:34,03,10,1, 12.0,1,1, 1.551, 10507.101, 380.679, 52821.759 25/03/10,20:43:34,04,10,1, 12.0,1,1, 1.551, 10507.122, 380.657, 52821.803 25/03/10,20:43:34,05,10,1, 12.0,1,1, 1.551, 10507.103, 380.701, 52821.792 25/03/10,20:43:34,06,10,1, 12.0,1,1, 1.551, 10507.063, 380.634, 52821.741 25/03/10,20:43:34,07,10,1, 12.0,1,1, 1.551, 10507.067, 380.680, 52821.852 25/03/10,20:43:34,08,10,1, 12.0,1,1, 1.551, 10507.050, 380.662, 52821.804 25/03/10,20:43:34,09,10,1, 12.0,1,1, 1.551, 10507.033, 380.657, 52821.883 25/03/10,20:43:34,10,10,1, 12.0,1,1, 1.551, 10507.036, 380.678, 52821.735 25/03/10,20:43:34,11,10,1, 12.0,1,1, 1.551, 10507.011, 380.654, 52821.745 25/03/10,20:43:34,12,10,1, 12.0,1,1, 1.551, 10507.017, 380.645, 52821.710 25/03/10,20:43:34,13,10,1, 12.0,1,1, 1.551, 10506.988, 380.641, 52821.684 25/03/10,20:43:34,14,10,1, 12.0,1,1, 1.551, 10506.983, 380.660, 52821.803 25/03/10,20:43:34,15,10,1, 12.0,1,1, 1.551, 10506.950, 380.659, 52821.838 25/03/10,20:43:34,16,10,1, 12.0,1,1, 1.551, 10506.963, 380.648, 52821.813 25/03/10,20:43:34,17,10,1, 12.0,1,1, 1.551, 10506.941, 380.650, 52821.817 25/03/10,20:43:34,18,10,1, 12.0,1,1, 1.551, 10506.924, 380.655, 52821.824 25/03/10,20:43:34,19,10,1, 12.0,1,1, 1.551, 10506.918, 380.647, 52821.815 25/03/10,20:43:35,00,10,1, 11.9,1,1, 1.549, 10506.916, 380.647, 52821.815 25/03/10,20:43:35,01,10,1, 11.9,1,1, 1.549, 10506.912, 380.649, 52821.730 25/03/10,20:43:35,02,10,1, 11.9,1,1, 1.549, 10506.870, 380.652, 52821.725 25/03/10,20:43:35,03,10,1, 11.9,1,1, 1.549, 10506.879, 380.684, 52821.749 25/03/10,20:43:35,04,10,1, 11.9,1,1, 1.549, 10506.853, 380.637, 52821.786 25/03/10,20:43:35,05,10,1, 11.9,1,1, 1.549, 10506.860, 380.667, 52821.788 25/03/10,20:43:35,06,10,1, 11.9,1,1, 1.549, 10506.819, 380.670, 52821.784 25/03/10,20:43:35,07,10,1, 11.9,1,1, 1.549, 10506.817, 380.672, 52821.760 25/03/10,20:43:35,08,10,1, 11.9,1,1, 1.549, 10506.782, 380.655, 52821.741 25/03/10,20:43:35,09,10,1, 11.9,1,1, 1.549, 10506.793, 380.651, 52821.785 25/03/10,20:43:35,10,10,1, 11.9,1,1, 1.549, 10506.806, 380.655, 52821.799 25/03/10,20:43:35,11,10,1, 11.9,1,1, 1.549, 10506.778, 380.647, 52821.792 25/03/10,20:43:35,12,10,1, 11.9,1,1, 1.549, 10506.776, 380.699, 52821.870 25/03/10,20:43:35,13,10,1, 11.9,1,1, 1.549, 10506.753, 380.669, 52821.845 25/03/10,20:43:35,14,10,1, 11.9,1,1, 1.549, 10506.768, 380.648, 52821.869 25/03/10,20:43:35,15,10,1, 11.9,1,1, 1.549, 10506.747, 380.655, 52821.793 25/03/10,20:43:35,16,10,1, 11.9,1,1, 1.549, 10506.724, 380.638, 52821.750 25/03/10,20:43:35,17,10,1, 11.9,1,1, 1.549, 10506.738, 380.663, 52821.722 25/03/10,20:43:35,18,10,1, 11.9,1,1, 1.549, 10506.718, 380.621, 52821.719 25/03/10,20:43:35,19,10,1, 11.9,1,1, 1.549, 10506.711, 380.637, 52821.734 25/03/10,20:43:36,00,10,1, 11.9,1,1, 1.552, 10506.707, 380.637, 52821.734 25/03/10,20:43:36,01,10,1, 11.9,1,1, 1.552, 10506.678, 380.644, 52821.763 25/03/10,20:43:36,02,10,1, 11.9,1,1, 1.552, 10506.680, 380.650, 52821.790 25/03/10,20:43:36,03,10,1, 11.9,1,1, 1.552, 10506.650, 380.624, 52821.823 25/03/10,20:43:36,04,10,1, 11.9,1,1, 1.552, 10506.647, 380.612, 52821.786 25/03/10,20:43:36,05,10,1, 11.9,1,1, 1.552, 10506.632, 380.623, 52821.724 25/03/10,20:43:36,06,10,1, 11.9,1,1, 1.552, 10506.626, 380.617, 52821.717 25/03/10,20:43:36,07,10,1, 11.9,1,1, 1.552, 10506.615, 380.620, 52821.744 25/03/10,20:43:36,08,10,1, 11.9,1,1, 1.552, 10506.590, 380.639, 52821.718 25/03/10,20:43:36,09,10,1, 11.9,1,1, 1.552, 10506.595, 380.613, 52821.720 25/03/10,20:43:36,10,10,1, 11.9,1,1, 1.552, 10506.579, 380.644, 52821.760 25/03/10,20:43:36,11,10,1, 11.9,1,1, 1.552, 10506.553, 380.653, 52821.767 25/03/10,20:43:36,12,10,1, 11.9,1,1, 1.552, 10506.521, 380.633, 52821.767 25/03/10,20:43:36,13,10,1, 11.9,1,1, 1.552, 10506.522, 380.664, 52821.867 25/03/10,20:43:36,14,10,1, 11.9,1,1, 1.552, 10506.561, 380.620, 52821.835 25/03/10,20:43:36,15,10,1, 11.9,1,1, 1.552, 10506.519, 380.639, 52821.747 25/03/10,20:43:36,16,10,1, 11.9,1,1, 1.552, 10506.484, 380.626, 52821.693 25/03/10,20:43:36,17,10,1, 11.9,1,1, 1.552, 10506.495, 380.676, 52821.717 25/03/10,20:43:36,18,10,1, 11.9,1,1, 1.552, 10506.454, 380.644, 52821.751 25/03/10,20:43:36,19,10,1, 11.9,1,1, 1.552, 10506.450, 380.682, 52821.828 25/03/10,20:43:37,00,11,1, 11.9,1,1, 1.551, 10506.449, 380.682, 52821.828 25/03/10,20:43:37,01,11,1, 11.9,1,1, 1.551, 10506.417, 380.655, 52821.774 25/03/10,20:43:37,02,11,1, 11.9,1,1, 1.551, 10506.432, 380.669, 52821.699 25/03/10,20:43:37,03,11,1, 11.9,1,1, 1.551, 10506.427, 380.648, 52821.656 25/03/10,20:43:37,04,11,1, 11.9,1,1, 1.551, 10506.377, 380.701, 52821.708 25/03/10,20:43:37,05,11,1, 11.9,1,1, 1.551, 10506.383, 380.678, 52821.694 25/03/10,20:43:37,06,11,1, 11.9,1,1, 1.551, 10506.363, 380.683, 52821.684 25/03/10,20:43:37,07,11,1, 11.9,1,1, 1.551, 10506.327, 380.646, 52821.729 25/03/10,20:43:37,08,11,1, 11.9,1,1, 1.551, 10506.345, 380.670, 52821.808 25/03/10,20:43:37,09,11,1, 11.9,1,1, 1.551, 10506.337, 380.681, 52821.839 25/03/10,20:43:37,10,11,1, 11.9,1,1, 1.551, 10506.307, 380.655, 52821.713 25/03/10,20:43:37,11,11,1, 11.9,1,1, 1.551, 10506.282, 380.681, 52821.824 25/03/10,20:43:37,12,11,1, 11.9,1,1, 1.551, 10506.279, 380.657, 52821.806 25/03/10,20:43:37,13,11,1, 11.9,1,1, 1.551, 10506.266, 380.644, 52821.788 25/03/10,20:43:37,14,11,1, 11.9,1,1, 1.551, 10506.250, 380.619, 52821.668 25/03/10,20:43:37,15,11,1, 11.9,1,1, 1.551, 10506.254, 380.663, 52821.634 25/03/10,20:43:37,16,11,1, 11.9,1,1, 1.551, 10506.239, 380.641, 52821.623 25/03/10,20:43:37,17,11,1, 11.9,1,1, 1.551, 10506.222, 380.640, 52821.736 25/03/10,20:43:37,18,11,1, 11.9,1,1, 1.551, 10506.204, 380.663, 52821.757 25/03/10,20:43:37,19,11,1, 11.9,1,1, 1.551, 10506.162, 380.647, 52821.716 25/03/10,20:43:38,00,09,1, 11.9,1,1, 1.551, 10506.157, 380.647, 52821.716 25/03/10,20:43:38,01,09,1, 11.9,1,1, 1.551, 10506.142, 380.643, 52821.637 25/03/10,20:43:38,02,09,1, 11.9,1,1, 1.551, 10506.153, 380.656, 52821.625 25/03/10,20:43:38,03,09,1, 11.9,1,1, 1.551, 10506.116, 380.658, 52821.685 25/03/10,20:43:38,04,09,1, 11.9,1,1, 1.551, 10506.140, 380.651, 52821.690 25/03/10,20:43:38,05,09,1, 11.9,1,1, 1.551, 10506.101, 380.641, 52821.698 25/03/10,20:43:38,06,09,1, 11.9,1,1, 1.551, 10506.088, 380.626, 52821.713 25/03/10,20:43:38,07,09,1, 11.9,1,1, 1.551, 10506.095, 380.642, 52821.650 25/03/10,20:43:38,08,09,1, 11.9,1,1, 1.551, 10506.059, 380.618, 52821.666 25/03/10,20:43:38,09,09,1, 11.9,1,1, 1.551, 10506.042, 380.649, 52821.625 25/03/10,20:43:38,10,09,1, 11.9,1,1, 1.551, 10506.029, 380.637, 52821.640 25/03/10,20:43:38,11,09,1, 11.9,1,1, 1.551, 10506.027, 380.640, 52821.668 25/03/10,20:43:38,12,09,1, 11.9,1,1, 1.551, 10505.998, 380.635, 52821.642 25/03/10,20:43:38,13,09,1, 11.9,1,1, 1.551, 10506.004, 380.652, 52821.710 25/03/10,20:43:38,14,09,1, 11.9,1,1, 1.551, 10505.986, 380.645, 52821.701 25/03/10,20:43:38,15,09,1, 11.9,1,1, 1.551, 10505.959, 380.620, 52821.688 25/03/10,20:43:38,16,09,1, 11.9,1,1, 1.551, 10505.971, 380.677, 52821.745 25/03/10,20:43:38,17,09,1, 11.9,1,1, 1.551, 10505.960, 380.613, 52821.679 25/03/10,20:43:38,18,09,1, 11.9,1,1, 1.551, 10505.940, 380.668, 52821.726 25/03/10,20:43:38,19,09,1, 11.9,1,1, 1.551, 10505.932, 380.639, 52821.635 25/03/10,20:43:39,00,09,1, 11.9,1,1, 1.551, 10505.931, 380.639, 52821.635 25/03/10,20:43:39,01,09,1, 11.9,1,1, 1.551, 10505.883, 380.642, 52821.641 25/03/10,20:43:39,02,09,1, 11.9,1,1, 1.551, 10505.883, 380.639, 52821.652 25/03/10,20:43:39,03,09,1, 11.9,1,1, 1.551, 10505.855, 380.655, 52821.641 25/03/10,20:43:39,04,09,1, 11.9,1,1, 1.551, 10505.854, 380.638, 52821.636 25/03/10,20:43:39,05,09,1, 11.9,1,1, 1.551, 10505.843, 380.656, 52821.652 25/03/10,20:43:39,06,09,1, 11.9,1,1, 1.551, 10505.834, 380.621, 52821.696 25/03/10,20:43:39,07,09,1, 11.9,1,1, 1.551, 10505.827, 380.643, 52821.599 25/03/10,20:43:39,08,09,1, 11.9,1,1, 1.551, 10505.786, 380.621, 52821.642 25/03/10,20:43:39,09,09,1, 11.9,1,1, 1.551, 10505.796, 380.640, 52821.646 25/03/10,20:43:39,10,09,1, 11.9,1,1, 1.551, 10505.787, 380.653, 52821.693 25/03/10,20:43:39,11,09,1, 11.9,1,1, 1.551, 10505.778, 380.640, 52821.625 25/03/10,20:43:39,12,09,1, 11.9,1,1, 1.551, 10505.733, 380.630, 52821.675 25/03/10,20:43:39,13,09,1, 11.9,1,1, 1.551, 10505.741, 380.616, 52821.656 25/03/10,20:43:39,14,09,1, 11.9,1,1, 1.551, 10505.709, 380.620, 52821.565 25/03/10,20:43:39,15,09,1, 11.9,1,1, 1.551, 10505.693, 380.597, 52821.621 25/03/10,20:43:39,16,09,1, 11.9,1,1, 1.551, 10505.700, 380.628, 52821.620 25/03/10,20:43:39,17,09,1, 11.9,1,1, 1.551, 10505.661, 380.608, 52821.570 25/03/10,20:43:39,18,09,1, 11.9,1,1, 1.551, 10505.683, 380.640, 52821.622 25/03/10,20:43:39,19,09,1, 11.9,1,1, 1.551, 10505.615, 380.603, 52821.661 25/03/10,20:43:40,00,09,1, 11.9,1,1, 1.548, 10505.614, 380.603, 52821.661 25/03/10,20:43:40,01,09,1, 11.9,1,1, 1.548, 10505.647, 380.617, 52821.684 25/03/10,20:43:40,02,09,1, 11.9,1,1, 1.548, 10505.583, 380.607, 52821.643 25/03/10,20:43:40,03,09,1, 11.9,1,1, 1.548, 10505.576, 380.621, 52821.641 25/03/10,20:43:40,04,09,1, 11.9,1,1, 1.548, 10505.587, 380.596, 52821.556 25/03/10,20:43:40,05,09,1, 11.9,1,1, 1.548, 10505.562, 380.624, 52821.588 25/03/10,20:43:40,06,09,1, 11.9,1,1, 1.548, 10505.540, 380.601, 52821.598 25/03/10,20:43:40,07,09,1, 11.9,1,1, 1.548, 10505.537, 380.607, 52821.589 25/03/10,20:43:40,08,09,1, 11.9,1,1, 1.548, 10505.521, 380.621, 52821.659 25/03/10,20:43:40,09,09,1, 11.9,1,1, 1.548, 10505.504, 380.588, 52821.640 25/03/10,20:43:40,10,09,1, 11.9,1,1, 1.548, 10505.496, 380.608, 52821.653 25/03/10,20:43:40,11,09,1, 11.9,1,1, 1.548, 10505.482, 380.605, 52821.689 25/03/10,20:43:40,12,09,1, 11.9,1,1, 1.548, 10505.471, 380.626, 52821.689 25/03/10,20:43:40,13,09,1, 11.9,1,1, 1.548, 10505.450, 380.614, 52821.633 25/03/10,20:43:40,14,09,1, 11.9,1,1, 1.548, 10505.430, 380.604, 52821.620 25/03/10,20:43:40,15,09,1, 11.9,1,1, 1.548, 10505.423, 380.623, 52821.662 25/03/10,20:43:40,16,09,1, 11.9,1,1, 1.548, 10505.440, 380.635, 52821.834 25/03/10,20:43:40,17,09,1, 11.9,1,1, 1.548, 10505.415, 380.610, 52821.623 25/03/10,20:43:40,18,09,1, 11.9,1,1, 1.548, 10505.373, 380.620, 52821.665 25/03/10,20:43:40,19,09,1, 11.9,1,1, 1.548, 10505.403, 380.616, 52821.675 25/03/10,20:43:41,00,09,1, 11.9,1,1, 1.549, 10505.397, 380.616, 52821.675 25/03/10,20:43:41,01,09,1, 11.9,1,1, 1.549, 10505.363, 380.615, 52821.576 25/03/10,20:43:41,02,09,1, 11.9,1,1, 1.549, 10505.315, 380.587, 52821.575 25/03/10,20:43:41,03,09,1, 11.9,1,1, 1.549, 10505.331, 380.624, 52821.623 25/03/10,20:43:41,04,09,1, 11.9,1,1, 1.549, 10505.284, 380.599, 52821.645 25/03/10,20:43:41,05,09,1, 11.9,1,1, 1.549, 10505.269, 380.599, 52821.680 25/03/10,20:43:41,06,09,1, 11.9,1,1, 1.549, 10505.263, 380.613, 52821.717 25/03/10,20:43:41,07,09,1, 11.9,1,1, 1.549, 10505.254, 380.588, 52821.648 25/03/10,20:43:41,08,09,1, 11.9,1,1, 1.549, 10505.243, 380.598, 52821.661 25/03/10,20:43:41,09,09,1, 11.9,1,1, 1.549, 10505.229, 380.591, 52821.643 25/03/10,20:43:41,10,09,1, 11.9,1,1, 1.549, 10505.195, 380.596, 52821.585 25/03/10,20:43:41,11,09,1, 11.9,1,1, 1.549, 10505.203, 380.587, 52821.569 25/03/10,20:43:41,12,09,1, 11.9,1,1, 1.549, 10505.180, 380.583, 52821.596 25/03/10,20:43:41,13,09,1, 11.9,1,1, 1.549, 10505.170, 380.586, 52821.664 25/03/10,20:43:41,14,09,1, 11.9,1,1, 1.549, 10505.160, 380.570, 52821.585 25/03/10,20:43:41,15,09,1, 11.9,1,1, 1.549, 10505.162, 380.588, 52821.703 25/03/10,20:43:41,16,09,1, 11.9,1,1, 1.549, 10505.134, 380.595, 52821.662 25/03/10,20:43:41,17,09,1, 11.9,1,1, 1.549, 10505.148, 380.589, 52821.603 25/03/10,20:43:41,18,09,1, 11.9,1,1, 1.549, 10505.103, 380.572, 52821.631 25/03/10,20:43:41,19,09,1, 11.9,1,1, 1.549, 10505.130, 380.602, 52821.608 25/03/10,20:43:42,00,08,1, 11.9,1,1, 1.551, 10505.130, 380.602, 52821.608 25/03/10,20:43:42,01,08,1, 11.9,1,1, 1.551, 10505.083, 380.598, 52821.590 25/03/10,20:43:42,02,08,1, 11.9,1,1, 1.551, 10505.079, 380.602, 52821.670 25/03/10,20:43:42,03,08,1, 11.9,1,1, 1.551, 10505.036, 380.587, 52821.628 25/03/10,20:43:42,04,08,1, 11.9,1,1, 1.551, 10505.048, 380.596, 52821.635 25/03/10,20:43:42,05,08,1, 11.9,1,1, 1.551, 10505.021, 380.605, 52821.596 25/03/10,20:43:42,06,08,1, 11.9,1,1, 1.551, 10505.008, 380.616, 52821.574 25/03/10,20:43:42,07,08,1, 11.9,1,1, 1.551, 10504.992, 380.575, 52821.499 25/03/10,20:43:42,08,08,1, 11.9,1,1, 1.551, 10504.986, 380.595, 52821.563 25/03/10,20:43:42,09,08,1, 11.9,1,1, 1.551, 10504.969, 380.589, 52821.599 25/03/10,20:43:42,10,08,1, 11.9,1,1, 1.551, 10504.972, 380.603, 52821.618 25/03/10,20:43:42,11,08,1, 11.9,1,1, 1.551, 10504.959, 380.619, 52821.628 25/03/10,20:43:42,12,08,1, 11.9,1,1, 1.551, 10504.925, 380.602, 52821.589 25/03/10,20:43:42,13,08,1, 11.9,1,1, 1.551, 10504.915, 380.621, 52821.622 25/03/10,20:43:42,14,08,1, 11.9,1,1, 1.551, 10504.894, 380.635, 52821.610 25/03/10,20:43:42,15,08,1, 11.9,1,1, 1.551, 10504.869, 380.606, 52821.609 25/03/10,20:43:42,16,08,1, 11.9,1,1, 1.551, 10504.864, 380.618, 52821.555 25/03/10,20:43:42,17,08,1, 11.9,1,1, 1.551, 10504.868, 380.608, 52821.523 25/03/10,20:43:42,18,08,1, 11.9,1,1, 1.551, 10504.842, 380.589, 52821.520 25/03/10,20:43:42,19,08,1, 11.9,1,1, 1.551, 10504.827, 380.580, 52821.557 25/03/10,20:43:43,00,09,1, 11.9,1,1, 1.551, 10504.822, 380.580, 52821.557 25/03/10,20:43:43,01,09,1, 11.9,1,1, 1.551, 10504.815, 380.589, 52821.596 25/03/10,20:43:43,02,09,1, 11.9,1,1, 1.551, 10504.794, 380.596, 52821.633 25/03/10,20:43:43,03,09,1, 11.9,1,1, 1.551, 10504.814, 380.603, 52821.624 25/03/10,20:43:43,04,09,1, 11.9,1,1, 1.551, 10504.758, 380.611, 52821.574 25/03/10,20:43:43,05,09,1, 11.9,1,1, 1.551, 10504.734, 380.585, 52821.541 25/03/10,20:43:43,06,09,1, 11.9,1,1, 1.551, 10504.757, 380.593, 52821.589 25/03/10,20:43:43,07,09,1, 11.9,1,1, 1.551, 10504.708, 380.637, 52821.611 25/03/10,20:43:43,08,09,1, 11.9,1,1, 1.551, 10504.731, 380.594, 52821.622 25/03/10,20:43:43,09,09,1, 11.9,1,1, 1.551, 10504.722, 380.609, 52821.674 25/03/10,20:43:43,10,09,1, 11.9,1,1, 1.551, 10504.693, 380.599, 52821.620 25/03/10,20:43:43,11,09,1, 11.9,1,1, 1.551, 10504.673, 380.608, 52821.575 25/03/10,20:43:43,12,09,1, 11.9,1,1, 1.551, 10504.642, 380.607, 52821.558 25/03/10,20:43:43,13,09,1, 11.9,1,1, 1.551, 10504.630, 380.589, 52821.517 25/03/10,20:43:43,14,09,1, 11.9,1,1, 1.551, 10504.634, 380.617, 52821.469 25/03/10,20:43:43,15,09,1, 11.9,1,1, 1.551, 10504.613, 380.618, 52821.555 25/03/10,20:43:43,16,09,1, 11.9,1,1, 1.551, 10504.616, 380.609, 52821.604 25/03/10,20:43:43,17,09,1, 11.9,1,1, 1.551, 10504.565, 380.597, 52821.560 25/03/10,20:43:43,18,09,1, 11.9,1,1, 1.551, 10504.593, 380.627, 52821.623 25/03/10,20:43:43,19,09,1, 11.9,1,1, 1.551, 10504.560, 380.615, 52821.602 25/03/10,20:43:44,00,09,1, 11.9,1,1, 1.547, 10504.555, 380.615, 52821.602 25/03/10,20:43:44,01,09,1, 11.9,1,1, 1.547, 10504.545, 380.608, 52821.555 25/03/10,20:43:44,02,09,1, 11.9,1,1, 1.547, 10504.521, 380.628, 52821.560 25/03/10,20:43:44,03,09,1, 11.9,1,1, 1.547, 10504.511, 380.651, 52821.542 25/03/10,20:43:44,04,09,1, 11.9,1,1, 1.547, 10504.498, 380.643, 52821.497 25/03/10,20:43:44,05,09,1, 11.9,1,1, 1.547, 10504.509, 380.663, 52821.564 25/03/10,20:43:44,06,09,1, 11.9,1,1, 1.547, 10504.472, 380.618, 52821.540 25/03/10,20:43:44,07,09,1, 11.9,1,1, 1.547, 10504.466, 380.658, 52821.586 25/03/10,20:43:44,08,09,1, 11.9,1,1, 1.547, 10504.425, 380.636, 52821.583 25/03/10,20:43:44,09,09,1, 11.9,1,1, 1.547, 10504.421, 380.632, 52821.588 25/03/10,20:43:44,10,09,1, 11.9,1,1, 1.547, 10504.402, 380.653, 52821.568 25/03/10,20:43:44,11,09,1, 11.9,1,1, 1.547, 10504.396, 380.612, 52821.512 25/03/10,20:43:44,12,09,1, 11.9,1,1, 1.547, 10504.388, 380.661, 52821.527 25/03/10,20:43:44,13,09,1, 11.9,1,1, 1.547, 10504.366, 380.615, 52821.491 25/03/10,20:43:44,14,09,1, 11.9,1,1, 1.547, 10504.378, 380.659, 52821.545 25/03/10,20:43:44,15,09,1, 11.9,1,1, 1.547, 10504.338, 380.659, 52821.537 25/03/10,20:43:44,16,09,1, 11.9,1,1, 1.547, 10504.371, 380.658, 52821.426 25/03/10,20:43:44,17,09,1, 11.9,1,1, 1.547, 10504.304, 380.673, 52821.589 25/03/10,20:43:44,18,09,1, 11.9,1,1, 1.547, 10504.281, 380.628, 52821.518 25/03/10,20:43:44,19,09,1, 11.9,1,1, 1.547, 10504.271, 380.650, 52821.478 25/03/10,20:43:45,00,09,1, 11.9,1,1, 1.548, 10504.271, 380.650, 52821.478 25/03/10,20:43:45,01,09,1, 11.9,1,1, 1.548, 10504.270, 380.651, 52821.491 25/03/10,20:43:45,02,09,1, 11.9,1,1, 1.548, 10504.257, 380.630, 52821.516 25/03/10,20:43:45,03,09,1, 11.9,1,1, 1.548, 10504.254, 380.667, 52821.556 25/03/10,20:43:45,04,09,1, 11.9,1,1, 1.548, 10504.202, 380.660, 52821.510 25/03/10,20:43:45,05,09,1, 11.9,1,1, 1.548, 10504.223, 380.637, 52821.514 25/03/10,20:43:45,06,09,1, 11.9,1,1, 1.548, 10504.187, 380.650, 52821.555 25/03/10,20:43:45,07,09,1, 11.9,1,1, 1.548, 10504.164, 380.626, 52821.560 25/03/10,20:43:45,08,09,1, 11.9,1,1, 1.548, 10504.175, 380.653, 52821.508 25/03/10,20:43:45,09,09,1, 11.9,1,1, 1.548, 10504.160, 380.653, 52821.457 25/03/10,20:43:45,10,09,1, 11.9,1,1, 1.548, 10504.139, 380.656, 52821.477 25/03/10,20:43:45,11,09,1, 11.9,1,1, 1.548, 10504.098, 380.653, 52821.492 25/03/10,20:43:45,12,09,1, 11.9,1,1, 1.548, 10504.110, 380.666, 52821.521 25/03/10,20:43:45,13,09,1, 11.9,1,1, 1.548, 10504.095, 380.658, 52821.452 25/03/10,20:43:45,14,09,1, 11.9,1,1, 1.548, 10504.114, 380.642, 52821.498 25/03/10,20:43:45,15,09,1, 11.9,1,1, 1.548, 10504.083, 380.665, 52821.561 25/03/10,20:43:45,16,09,1, 11.9,1,1, 1.548, 10504.091, 380.648, 52821.506 25/03/10,20:43:45,17,09,1, 11.9,1,1, 1.548, 10504.059, 380.669, 52821.507 25/03/10,20:43:45,18,09,1, 11.9,1,1, 1.548, 10504.036, 380.651, 52821.436 25/03/10,20:43:45,19,09,1, 11.9,1,1, 1.548, 10504.043, 380.649, 52821.400 25/03/10,20:43:46,00,09,1, 11.9,1,1, 1.553, 10504.037, 380.649, 52821.400 25/03/10,20:43:46,01,09,1, 11.9,1,1, 1.553, 10504.009, 380.661, 52821.490 25/03/10,20:43:46,02,09,1, 11.9,1,1, 1.553, 10503.983, 380.672, 52821.501 25/03/10,20:43:46,03,09,1, 11.9,1,1, 1.553, 10503.950, 380.663, 52821.414 25/03/10,20:43:46,04,09,1, 11.9,1,1, 1.553, 10503.965, 380.663, 52821.391 25/03/10,20:43:46,05,09,1, 11.9,1,1, 1.553, 10503.939, 380.672, 52821.409 25/03/10,20:43:46,06,09,1, 11.9,1,1, 1.553, 10503.929, 380.684, 52821.396 25/03/10,20:43:46,07,09,1, 11.9,1,1, 1.553, 10503.925, 380.649, 52821.468 25/03/10,20:43:46,08,09,1, 11.9,1,1, 1.553, 10503.895, 380.671, 52821.444 25/03/10,20:43:46,09,09,1, 11.9,1,1, 1.553, 10503.876, 380.684, 52821.509 25/03/10,20:43:46,10,09,1, 11.9,1,1, 1.553, 10503.856, 380.673, 52821.428 25/03/10,20:43:46,11,09,1, 11.9,1,1, 1.553, 10503.885, 380.662, 52821.424 25/03/10,20:43:46,12,09,1, 11.9,1,1, 1.553, 10503.842, 380.666, 52821.452 25/03/10,20:43:46,13,09,1, 11.9,1,1, 1.553, 10503.832, 380.665, 52821.458 25/03/10,20:43:46,14,09,1, 11.9,1,1, 1.553, 10503.823, 380.657, 52821.422 25/03/10,20:43:46,15,09,1, 11.9,1,1, 1.553, 10503.817, 380.655, 52821.381 25/03/10,20:43:46,16,09,1, 11.9,1,1, 1.553, 10503.788, 380.637, 52821.325 25/03/10,20:43:46,17,09,1, 11.9,1,1, 1.553, 10503.784, 380.660, 52821.332 25/03/10,20:43:46,18,09,1, 11.9,1,1, 1.553, 10503.756, 380.646, 52821.374 25/03/10,20:43:46,19,09,1, 11.9,1,1, 1.553, 10503.760, 380.643, 52821.378 25/03/10,20:43:47,00,09,1, 11.9,1,1, 1.549, 10503.753, 380.643, 52821.378 25/03/10,20:43:47,01,09,1, 11.9,1,1, 1.549, 10503.727, 380.621, 52821.398 25/03/10,20:43:47,02,09,1, 11.9,1,1, 1.549, 10503.721, 380.630, 52821.382 25/03/10,20:43:47,03,09,1, 11.9,1,1, 1.549, 10503.707, 380.593, 52821.347 25/03/10,20:43:47,04,09,1, 11.9,1,1, 1.549, 10503.670, 380.626, 52821.298 25/03/10,20:43:47,05,09,1, 11.9,1,1, 1.549, 10503.670, 380.614, 52821.310 25/03/10,20:43:47,06,09,1, 11.9,1,1, 1.549, 10503.669, 380.608, 52821.325 25/03/10,20:43:47,07,09,1, 11.9,1,1, 1.549, 10503.650, 380.628, 52821.339 25/03/10,20:43:47,08,09,1, 11.9,1,1, 1.549, 10503.619, 380.629, 52821.398 25/03/10,20:43:47,09,09,1, 11.9,1,1, 1.549, 10503.597, 380.639, 52821.302 25/03/10,20:43:47,10,09,1, 11.9,1,1, 1.549, 10503.591, 380.613, 52821.251 25/03/10,20:43:47,11,09,1, 11.9,1,1, 1.549, 10503.596, 380.612, 52821.294 25/03/10,20:43:47,12,09,1, 11.9,1,1, 1.549, 10503.573, 380.640, 52821.332 25/03/10,20:43:47,13,09,1, 11.9,1,1, 1.549, 10503.567, 380.646, 52821.273 25/03/10,20:43:47,14,09,1, 11.9,1,1, 1.549, 10503.548, 380.647, 52821.370 25/03/10,20:43:47,15,09,1, 11.9,1,1, 1.549, 10503.557, 380.640, 52821.321 25/03/10,20:43:47,16,09,1, 11.9,1,1, 1.549, 10503.536, 380.663, 52821.375 25/03/10,20:43:47,17,09,1, 11.9,1,1, 1.549, 10503.523, 380.641, 52821.304 25/03/10,20:43:47,18,09,1, 11.9,1,1, 1.549, 10503.509, 380.656, 52821.382 25/03/10,20:43:47,19,09,1, 11.9,1,1, 1.549, 10503.468, 380.610, 52821.377 25/03/10,20:43:48,00,09,1, 11.9,1,1, 1.549, 10503.461, 380.610, 52821.377 25/03/10,20:43:48,01,09,1, 11.9,1,1, 1.549, 10503.468, 380.629, 52821.210 25/03/10,20:43:48,02,09,1, 11.9,1,1, 1.549, 10503.452, 380.627, 52821.281 25/03/10,20:43:48,03,09,1, 11.9,1,1, 1.549, 10503.419, 380.631, 52821.232 25/03/10,20:43:48,04,09,1, 11.9,1,1, 1.549, 10503.408, 380.646, 52821.268 25/03/10,20:43:48,05,09,1, 11.9,1,1, 1.549, 10503.370, 380.663, 52821.367 25/03/10,20:43:48,06,09,1, 11.9,1,1, 1.549, 10503.352, 380.639, 52821.245 25/03/10,20:43:48,07,09,1, 11.9,1,1, 1.549, 10503.359, 380.641, 52821.365 25/03/10,20:43:48,08,09,1, 11.9,1,1, 1.549, 10503.330, 380.635, 52821.321 25/03/10,20:43:48,09,09,1, 11.9,1,1, 1.549, 10503.320, 380.646, 52821.211 25/03/10,20:43:48,10,09,1, 11.9,1,1, 1.549, 10503.333, 380.649, 52821.276 25/03/10,20:43:48,11,09,1, 11.9,1,1, 1.549, 10503.311, 380.629, 52821.251 25/03/10,20:43:48,12,09,1, 11.9,1,1, 1.549, 10503.298, 380.638, 52821.244 25/03/10,20:43:48,13,09,1, 11.9,1,1, 1.549, 10503.275, 380.633, 52821.348 25/03/10,20:43:48,14,09,1, 11.9,1,1, 1.549, 10503.274, 380.618, 52821.242 25/03/10,20:43:48,15,09,1, 11.9,1,1, 1.549, 10503.229, 380.631, 52821.232 25/03/10,20:43:48,16,09,1, 11.9,1,1, 1.549, 10503.240, 380.641, 52821.238 25/03/10,20:43:48,17,09,1, 11.9,1,1, 1.549, 10503.225, 380.627, 52821.146 25/03/10,20:43:48,18,09,1, 11.9,1,1, 1.549, 10503.198, 380.639, 52821.245 25/03/10,20:43:48,19,09,1, 11.9,1,1, 1.549, 10503.200, 380.652, 52821.248 25/03/10,20:43:49,00,08,1, 11.9,1,1, 1.549, 10503.194, 380.652, 52821.248 25/03/10,20:43:49,01,08,1, 11.9,1,1, 1.549, 10503.162, 380.655, 52821.210 25/03/10,20:43:49,02,08,1, 11.9,1,1, 1.549, 10503.138, 380.654, 52821.259 25/03/10,20:43:49,03,08,1, 11.9,1,1, 1.549, 10503.114, 380.664, 52821.240 25/03/10,20:43:49,04,08,1, 11.9,1,1, 1.549, 10503.119, 380.657, 52821.239 25/03/10,20:43:49,05,08,1, 11.9,1,1, 1.549, 10503.119, 380.681, 52821.214 25/03/10,20:43:49,06,08,1, 11.9,1,1, 1.549, 10503.096, 380.673, 52821.224 25/03/10,20:43:49,07,08,1, 11.9,1,1, 1.549, 10503.075, 380.698, 52821.160 25/03/10,20:43:49,08,08,1, 11.9,1,1, 1.549, 10503.081, 380.697, 52821.204 25/03/10,20:43:49,09,08,1, 11.9,1,1, 1.549, 10503.064, 380.667, 52821.152 25/03/10,20:43:49,10,08,1, 11.9,1,1, 1.549, 10503.032, 380.693, 52821.288 25/03/10,20:43:49,11,08,1, 11.9,1,1, 1.549, 10503.024, 380.694, 52821.285 25/03/10,20:43:49,12,08,1, 11.9,1,1, 1.549, 10503.030, 380.702, 52821.287 25/03/10,20:43:49,13,08,1, 11.9,1,1, 1.549, 10502.994, 380.700, 52821.245 25/03/10,20:43:49,14,08,1, 11.9,1,1, 1.549, 10503.023, 380.710, 52821.219 25/03/10,20:43:49,15,08,1, 11.9,1,1, 1.549, 10503.017, 380.698, 52821.151 25/03/10,20:43:49,16,08,1, 11.9,1,1, 1.549, 10502.958, 380.722, 52821.192 25/03/10,20:43:49,17,08,1, 11.9,1,1, 1.549, 10502.969, 380.720, 52821.182 25/03/10,20:43:49,18,08,1, 11.9,1,1, 1.549, 10502.963, 380.713, 52821.269 25/03/10,20:43:49,19,08,1, 11.9,1,1, 1.549, 10502.923, 380.744, 52821.241 25/03/10,20:43:50,00,09,1, 11.9,1,1, 1.550, 10502.919, 380.744, 52821.241 25/03/10,20:43:50,01,09,1, 11.9,1,1, 1.550, 10502.923, 380.749, 52821.250 25/03/10,20:43:50,02,09,1, 11.9,1,1, 1.550, 10502.912, 380.707, 52821.090 25/03/10,20:43:50,03,09,1, 11.9,1,1, 1.550, 10502.877, 380.713, 52821.162 25/03/10,20:43:50,04,09,1, 11.9,1,1, 1.550, 10502.882, 380.714, 52821.126 25/03/10,20:43:50,05,09,1, 11.9,1,1, 1.550, 10502.840, 380.721, 52821.210 25/03/10,20:43:50,06,09,1, 11.9,1,1, 1.550, 10502.849, 380.720, 52821.164 25/03/10,20:43:50,07,09,1, 11.9,1,1, 1.550, 10502.821, 380.692, 52821.175 25/03/10,20:43:50,08,09,1, 11.9,1,1, 1.550, 10502.837, 380.729, 52821.150 25/03/10,20:43:50,09,09,1, 11.9,1,1, 1.550, 10502.795, 380.722, 52821.136 25/03/10,20:43:50,10,09,1, 11.9,1,1, 1.550, 10502.816, 380.721, 52821.138 25/03/10,20:43:50,11,09,1, 11.9,1,1, 1.550, 10502.768, 380.688, 52821.095 25/03/10,20:43:50,12,09,1, 11.9,1,1, 1.550, 10502.765, 380.718, 52821.108 25/03/10,20:43:50,13,09,1, 11.9,1,1, 1.550, 10502.762, 380.726, 52821.137 25/03/10,20:43:50,14,09,1, 11.9,1,1, 1.550, 10502.752, 380.706, 52821.139 25/03/10,20:43:50,15,09,1, 11.9,1,1, 1.550, 10502.740, 380.712, 52821.169 25/03/10,20:43:50,16,09,1, 11.9,1,1, 1.550, 10502.738, 380.716, 52821.159 25/03/10,20:43:50,17,09,1, 11.9,1,1, 1.550, 10502.722, 380.751, 52821.228 25/03/10,20:43:50,18,09,1, 11.9,1,1, 1.550, 10502.705, 380.720, 52820.967 25/03/10,20:43:50,19,09,1, 11.9,1,1, 1.550, 10502.702, 380.748, 52821.215 25/03/10,20:43:51,00,09,1, 11.9,1,1, 1.551, 10502.702, 380.748, 52821.215 25/03/10,20:43:51,01,09,1, 11.9,1,1, 1.551, 10502.728, 380.757, 52821.052 25/03/10,20:43:51,02,09,1, 11.9,1,1, 1.551, 10502.672, 380.755, 52821.081 25/03/10,20:43:51,03,09,1, 11.9,1,1, 1.551, 10502.680, 380.751, 52821.103 25/03/10,20:43:51,04,09,1, 11.9,1,1, 1.551, 10502.651, 380.778, 52821.175 25/03/10,20:43:51,05,09,1, 11.9,1,1, 1.551, 10502.645, 380.774, 52821.085 25/03/10,20:43:51,06,09,1, 11.9,1,1, 1.551, 10502.642, 380.786, 52821.065 25/03/10,20:43:51,07,09,1, 11.9,1,1, 1.551, 10502.625, 380.759, 52821.002 25/03/10,20:43:51,08,09,1, 11.9,1,1, 1.551, 10502.608, 380.762, 52821.048 25/03/10,20:43:51,09,09,1, 11.9,1,1, 1.551, 10502.616, 380.771, 52821.020 25/03/10,20:43:51,10,09,1, 11.9,1,1, 1.551, 10502.627, 380.764, 52821.029 25/03/10,20:43:51,11,09,1, 11.9,1,1, 1.551, 10502.638, 380.796, 52821.132 25/03/10,20:43:51,12,09,1, 11.9,1,1, 1.551, 10502.553, 380.795, 52821.121 25/03/10,20:43:51,13,09,1, 11.9,1,1, 1.551, 10502.572, 380.782, 52821.128 25/03/10,20:43:51,14,09,1, 11.9,1,1, 1.551, 10502.583, 380.785, 52821.086 25/03/10,20:43:51,15,09,1, 11.9,1,1, 1.551, 10502.589, 380.771, 52821.113 25/03/10,20:43:51,16,09,1, 11.9,1,1, 1.551, 10502.556, 380.778, 52821.103 25/03/10,20:43:51,17,09,1, 11.9,1,1, 1.551, 10502.553, 380.804, 52821.071 25/03/10,20:43:51,18,09,1, 11.9,1,1, 1.551, 10502.562, 380.780, 52820.952 25/03/10,20:43:51,19,09,1, 11.9,1,1, 1.551, 10502.535, 380.778, 52821.019 25/03/10,20:43:52,00,08,1, 12.0,1,1, 1.550, 10502.527, 380.778, 52821.019 25/03/10,20:43:52,01,08,1, 12.0,1,1, 1.550, 10502.541, 380.785, 52820.979 25/03/10,20:43:52,02,08,1, 12.0,1,1, 1.550, 10502.521, 380.819, 52821.141 25/03/10,20:43:52,03,08,1, 12.0,1,1, 1.550, 10502.515, 380.773, 52821.053 25/03/10,20:43:52,04,08,1, 12.0,1,1, 1.550, 10502.505, 380.787, 52821.120 25/03/10,20:43:52,05,08,1, 12.0,1,1, 1.550, 10502.482, 380.797, 52821.089 25/03/10,20:43:52,06,08,1, 12.0,1,1, 1.550, 10502.515, 380.797, 52821.020 25/03/10,20:43:52,07,08,1, 12.0,1,1, 1.550, 10502.452, 380.783, 52821.123 25/03/10,20:43:52,08,08,1, 12.0,1,1, 1.550, 10502.511, 380.786, 52821.003 25/03/10,20:43:52,09,08,1, 12.0,1,1, 1.550, 10502.454, 380.794, 52820.988 25/03/10,20:43:52,10,08,1, 12.0,1,1, 1.550, 10502.443, 380.797, 52820.969 25/03/10,20:43:52,11,08,1, 12.0,1,1, 1.550, 10502.458, 380.798, 52821.001 25/03/10,20:43:52,12,08,1, 12.0,1,1, 1.550, 10502.456, 380.788, 52821.000 25/03/10,20:43:52,13,08,1, 12.0,1,1, 1.550, 10502.449, 380.798, 52820.949 25/03/10,20:43:52,14,08,1, 12.0,1,1, 1.550, 10502.450, 380.811, 52820.951 25/03/10,20:43:52,15,08,1, 12.0,1,1, 1.550, 10502.442, 380.816, 52820.935 25/03/10,20:43:52,16,08,1, 12.0,1,1, 1.550, 10502.440, 380.827, 52820.960 25/03/10,20:43:52,17,08,1, 12.0,1,1, 1.550, 10502.450, 380.822, 52820.905 25/03/10,20:43:52,18,08,1, 12.0,1,1, 1.550, 10502.443, 380.837, 52820.994 25/03/10,20:43:52,19,08,1, 12.0,1,1, 1.550, 10502.432, 380.839, 52821.014 25/03/10,20:43:53,00,09,1, 12.0,1,1, 1.551, 10502.427, 380.839, 52821.014 25/03/10,20:43:53,01,09,1, 12.0,1,1, 1.551, 10502.401, 380.838, 52820.996 25/03/10,20:43:53,02,09,1, 12.0,1,1, 1.551, 10502.433, 380.847, 52821.021 25/03/10,20:43:53,03,09,1, 12.0,1,1, 1.551, 10502.396, 380.835, 52820.949 25/03/10,20:43:53,04,09,1, 12.0,1,1, 1.551, 10502.390, 380.837, 52820.884 25/03/10,20:43:53,05,09,1, 12.0,1,1, 1.551, 10502.387, 380.841, 52820.822 25/03/10,20:43:53,06,09,1, 12.0,1,1, 1.551, 10502.372, 380.823, 52820.873 25/03/10,20:43:53,07,09,1, 12.0,1,1, 1.551, 10502.366, 380.863, 52820.933 25/03/10,20:43:53,08,09,1, 12.0,1,1, 1.551, 10502.370, 380.830, 52820.926 25/03/10,20:43:53,09,09,1, 12.0,1,1, 1.551, 10502.352, 380.846, 52820.984 25/03/10,20:43:53,10,09,1, 12.0,1,1, 1.551, 10502.346, 380.838, 52821.019 25/03/10,20:43:53,11,09,1, 12.0,1,1, 1.551, 10502.322, 380.849, 52820.880 25/03/10,20:43:53,12,09,1, 12.0,1,1, 1.551, 10502.324, 380.827, 52820.908 25/03/10,20:43:53,13,09,1, 12.0,1,1, 1.551, 10502.324, 380.819, 52820.900 25/03/10,20:43:53,14,09,1, 12.0,1,1, 1.551, 10502.313, 380.809, 52820.861 25/03/10,20:43:53,15,09,1, 12.0,1,1, 1.551, 10502.309, 380.821, 52820.873 25/03/10,20:43:53,16,09,1, 12.0,1,1, 1.551, 10502.304, 380.833, 52820.904 25/03/10,20:43:53,17,09,1, 12.0,1,1, 1.551, 10502.294, 380.814, 52820.926 25/03/10,20:43:53,18,09,1, 12.0,1,1, 1.551, 10502.280, 380.811, 52820.892 25/03/10,20:43:53,19,09,1, 12.0,1,1, 1.551, 10502.264, 380.827, 52820.893 25/03/10,20:43:54,00,09,1, 11.9,1,1, 1.549, 10502.260, 380.827, 52820.893 25/03/10,20:43:54,01,09,1, 11.9,1,1, 1.549, 10502.258, 380.812, 52820.809 25/03/10,20:43:54,02,09,1, 11.9,1,1, 1.549, 10502.237, 380.797, 52820.827 25/03/10,20:43:54,03,09,1, 11.9,1,1, 1.549, 10502.250, 380.799, 52820.880 25/03/10,20:43:54,04,09,1, 11.9,1,1, 1.549, 10502.239, 380.802, 52820.855 25/03/10,20:43:54,05,09,1, 11.9,1,1, 1.549, 10502.221, 380.817, 52820.874 25/03/10,20:43:54,06,09,1, 11.9,1,1, 1.549, 10502.203, 380.801, 52820.891 25/03/10,20:43:54,07,09,1, 11.9,1,1, 1.549, 10502.222, 380.846, 52820.938 25/03/10,20:43:54,08,09,1, 11.9,1,1, 1.549, 10502.186, 380.818, 52820.872 25/03/10,20:43:54,09,09,1, 11.9,1,1, 1.549, 10502.184, 380.817, 52820.778 25/03/10,20:43:54,10,09,1, 11.9,1,1, 1.549, 10502.178, 380.838, 52820.774 25/03/10,20:43:54,11,09,1, 11.9,1,1, 1.549, 10502.156, 380.801, 52820.727 25/03/10,20:43:54,12,09,1, 11.9,1,1, 1.549, 10502.183, 380.813, 52820.758 25/03/10,20:43:54,13,09,1, 11.9,1,1, 1.549, 10502.170, 380.827, 52820.819 25/03/10,20:43:54,14,09,1, 11.9,1,1, 1.549, 10502.170, 380.859, 52820.811 25/03/10,20:43:54,15,09,1, 11.9,1,1, 1.549, 10502.147, 380.849, 52820.792 25/03/10,20:43:54,16,09,1, 11.9,1,1, 1.549, 10502.119, 380.845, 52820.858 25/03/10,20:43:54,17,09,1, 11.9,1,1, 1.549, 10502.106, 380.859, 52820.838 25/03/10,20:43:54,18,09,1, 11.9,1,1, 1.549, 10502.119, 380.854, 52820.768 25/03/10,20:43:54,19,09,1, 11.9,1,1, 1.549, 10502.117, 380.860, 52820.744 25/03/10,20:43:55,00,09,1, 11.9,1,1, 1.548, 10502.110, 380.860, 52820.744 25/03/10,20:43:55,01,09,1, 11.9,1,1, 1.548, 10502.123, 380.883, 52820.871 25/03/10,20:43:55,02,09,1, 11.9,1,1, 1.548, 10502.086, 380.874, 52820.831 25/03/10,20:43:55,03,09,1, 11.9,1,1, 1.548, 10502.097, 380.905, 52820.855 25/03/10,20:43:55,04,09,1, 11.9,1,1, 1.548, 10502.085, 380.874, 52820.753 25/03/10,20:43:55,05,09,1, 11.9,1,1, 1.548, 10502.130, 380.862, 52820.634 25/03/10,20:43:55,06,09,1, 11.9,1,1, 1.548, 10502.054, 380.881, 52820.847 25/03/10,20:43:55,07,09,1, 11.9,1,1, 1.548, 10502.056, 380.866, 52820.825 25/03/10,20:43:55,08,09,1, 11.9,1,1, 1.548, 10502.079, 380.862, 52820.825 25/03/10,20:43:55,09,09,1, 11.9,1,1, 1.548, 10502.041, 380.853, 52820.748 25/03/10,20:43:55,10,09,1, 11.9,1,1, 1.548, 10502.041, 380.881, 52820.819 25/03/10,20:43:55,11,09,1, 11.9,1,1, 1.548, 10502.039, 380.860, 52820.830 25/03/10,20:43:55,12,09,1, 11.9,1,1, 1.548, 10502.037, 380.859, 52820.744 25/03/10,20:43:55,13,09,1, 11.9,1,1, 1.548, 10502.023, 380.879, 52820.857 25/03/10,20:43:55,14,09,1, 11.9,1,1, 1.548, 10502.021, 380.865, 52820.812 25/03/10,20:43:55,15,09,1, 11.9,1,1, 1.548, 10502.029, 380.849, 52820.560 25/03/10,20:43:55,16,09,1, 11.9,1,1, 1.548, 10501.966, 380.869, 52820.752 25/03/10,20:43:55,17,09,1, 11.9,1,1, 1.548, 10502.012, 380.886, 52820.783 25/03/10,20:43:55,18,09,1, 11.9,1,1, 1.548, 10501.990, 380.855, 52820.764 25/03/10,20:43:55,19,09,1, 11.9,1,1, 1.548, 10501.946, 380.875, 52820.775 25/03/10,20:43:56,00,09,1, 11.9,1,1, 1.550, 10501.943, 380.875, 52820.775 25/03/10,20:43:56,01,09,1, 11.9,1,1, 1.550, 10501.989, 380.887, 52820.804 25/03/10,20:43:56,02,09,1, 11.9,1,1, 1.550, 10501.978, 380.882, 52820.763 25/03/10,20:43:56,03,09,1, 11.9,1,1, 1.550, 10501.978, 380.852, 52820.690 25/03/10,20:43:56,04,09,1, 11.9,1,1, 1.550, 10501.980, 380.879, 52820.693 25/03/10,20:43:56,05,09,1, 11.9,1,1, 1.550, 10501.954, 380.852, 52820.689 25/03/10,20:43:56,06,09,1, 11.9,1,1, 1.550, 10501.962, 380.891, 52820.700 25/03/10,20:43:56,07,09,1, 11.9,1,1, 1.550, 10501.939, 380.874, 52820.723 25/03/10,20:43:56,08,09,1, 11.9,1,1, 1.550, 10501.955, 380.886, 52820.728 25/03/10,20:43:56,09,09,1, 11.9,1,1, 1.550, 10501.939, 380.898, 52820.707 25/03/10,20:43:56,10,09,1, 11.9,1,1, 1.550, 10501.920, 380.871, 52820.669 25/03/10,20:43:56,11,09,1, 11.9,1,1, 1.550, 10501.933, 380.918, 52820.726 25/03/10,20:43:56,12,09,1, 11.9,1,1, 1.550, 10501.922, 380.891, 52820.575 25/03/10,20:43:56,13,09,1, 11.9,1,1, 1.550, 10501.938, 380.919, 52820.730 25/03/10,20:43:56,14,09,1, 11.9,1,1, 1.550, 10501.928, 380.870, 52820.590 25/03/10,20:43:56,15,09,1, 11.9,1,1, 1.550, 10501.929, 380.931, 52820.684 25/03/10,20:43:56,16,09,1, 11.9,1,1, 1.550, 10501.908, 380.916, 52820.738 25/03/10,20:43:56,17,09,1, 11.9,1,1, 1.550, 10501.902, 380.939, 52820.681 25/03/10,20:43:56,18,09,1, 11.9,1,1, 1.550, 10501.926, 380.916, 52820.671 25/03/10,20:43:56,19,09,1, 11.9,1,1, 1.550, 10501.894, 380.911, 52820.644 25/03/10,20:43:57,00,09,1, 11.8,1,1, 1.549, 10501.893, 380.911, 52820.644 25/03/10,20:43:57,01,09,1, 11.8,1,1, 1.549, 10501.890, 380.924, 52820.707 25/03/10,20:43:57,02,09,1, 11.8,1,1, 1.549, 10501.880, 380.917, 52820.602 25/03/10,20:43:57,03,09,1, 11.8,1,1, 1.549, 10501.890, 380.910, 52820.592 25/03/10,20:43:57,04,09,1, 11.8,1,1, 1.549, 10501.855, 380.938, 52820.620 25/03/10,20:43:57,05,09,1, 11.8,1,1, 1.549, 10501.865, 380.911, 52820.588 25/03/10,20:43:57,06,09,1, 11.8,1,1, 1.549, 10501.888, 380.928, 52820.672 25/03/10,20:43:57,07,09,1, 11.8,1,1, 1.549, 10501.849, 380.940, 52820.655 25/03/10,20:43:57,08,09,1, 11.8,1,1, 1.549, 10501.869, 380.925, 52820.648 25/03/10,20:43:57,09,09,1, 11.8,1,1, 1.549, 10501.852, 380.894, 52820.603 25/03/10,20:43:57,10,09,1, 11.8,1,1, 1.549, 10501.858, 380.913, 52820.596 25/03/10,20:43:57,11,09,1, 11.8,1,1, 1.549, 10501.830, 380.904, 52820.598 25/03/10,20:43:57,12,09,1, 11.8,1,1, 1.549, 10501.859, 380.947, 52820.630 25/03/10,20:43:57,13,09,1, 11.8,1,1, 1.549, 10501.866, 380.932, 52820.663 25/03/10,20:43:57,14,09,1, 11.8,1,1, 1.549, 10501.839, 380.926, 52820.685 25/03/10,20:43:57,15,09,1, 11.8,1,1, 1.549, 10501.837, 380.950, 52820.672 25/03/10,20:43:57,16,09,1, 11.8,1,1, 1.549, 10501.824, 380.923, 52820.622 25/03/10,20:43:57,17,09,1, 11.8,1,1, 1.549, 10501.850, 380.943, 52820.626 25/03/10,20:43:57,18,09,1, 11.8,1,1, 1.549, 10501.835, 380.915, 52820.536 25/03/10,20:43:57,19,09,1, 11.8,1,1, 1.549, 10501.861, 380.930, 52820.515 25/03/10,20:43:58,00,09,1, 11.9,1,1, 1.551, 10501.859, 380.930, 52820.515 25/03/10,20:43:58,01,09,1, 11.9,1,1, 1.551, 10501.819, 380.938, 52820.506 25/03/10,20:43:58,02,09,1, 11.9,1,1, 1.551, 10501.823, 380.913, 52820.585 25/03/10,20:43:58,03,09,1, 11.9,1,1, 1.551, 10501.803, 380.945, 52820.580 25/03/10,20:43:58,04,09,1, 11.9,1,1, 1.551, 10501.819, 380.939, 52820.595 25/03/10,20:43:58,05,09,1, 11.9,1,1, 1.551, 10501.800, 380.955, 52820.601 25/03/10,20:43:58,06,09,1, 11.9,1,1, 1.551, 10501.792, 380.950, 52820.616 25/03/10,20:43:58,07,09,1, 11.9,1,1, 1.551, 10501.801, 380.949, 52820.580 25/03/10,20:43:58,08,09,1, 11.9,1,1, 1.551, 10501.794, 380.954, 52820.498 25/03/10,20:43:58,09,09,1, 11.9,1,1, 1.551, 10501.800, 380.933, 52820.484 25/03/10,20:43:58,10,09,1, 11.9,1,1, 1.551, 10501.793, 380.963, 52820.483 25/03/10,20:43:58,11,09,1, 11.9,1,1, 1.551, 10501.787, 380.983, 52820.505 25/03/10,20:43:58,12,09,1, 11.9,1,1, 1.551, 10501.797, 380.967, 52820.615 25/03/10,20:43:58,13,09,1, 11.9,1,1, 1.551, 10501.791, 380.971, 52820.518 25/03/10,20:43:58,14,09,1, 11.9,1,1, 1.551, 10501.798, 380.963, 52820.544 25/03/10,20:43:58,15,09,1, 11.9,1,1, 1.551, 10501.786, 380.978, 52820.498 25/03/10,20:43:58,16,09,1, 11.9,1,1, 1.551, 10501.788, 380.964, 52820.491 25/03/10,20:43:58,17,09,1, 11.9,1,1, 1.551, 10501.771, 380.977, 52820.547 25/03/10,20:43:58,18,09,1, 11.9,1,1, 1.551, 10501.807, 381.002, 52820.538 25/03/10,20:43:58,19,09,1, 11.9,1,1, 1.551, 10501.779, 380.979, 52820.493 25/03/10,20:43:59,00,09,1, 11.9,1,1, 1.553, 10501.776, 380.979, 52820.493 25/03/10,20:43:59,01,09,1, 11.9,1,1, 1.553, 10501.796, 380.978, 52820.541 25/03/10,20:43:59,02,09,1, 11.9,1,1, 1.553, 10501.780, 380.981, 52820.470 25/03/10,20:43:59,03,09,1, 11.9,1,1, 1.553, 10501.780, 380.988, 52820.492 25/03/10,20:43:59,04,09,1, 11.9,1,1, 1.553, 10501.764, 380.980, 52820.422 25/03/10,20:43:59,05,09,1, 11.9,1,1, 1.553, 10501.773, 380.983, 52820.448 25/03/10,20:43:59,06,09,1, 11.9,1,1, 1.553, 10501.767, 381.013, 52820.428 25/03/10,20:43:59,07,09,1, 11.9,1,1, 1.553, 10501.796, 380.985, 52820.504 25/03/10,20:43:59,08,09,1, 11.9,1,1, 1.553, 10501.788, 380.983, 52820.517 25/03/10,20:43:59,09,09,1, 11.9,1,1, 1.553, 10501.776, 380.985, 52820.424 25/03/10,20:43:59,10,09,1, 11.9,1,1, 1.553, 10501.762, 380.979, 52820.441 25/03/10,20:43:59,11,09,1, 11.9,1,1, 1.553, 10501.776, 381.010, 52820.511 25/03/10,20:43:59,12,09,1, 11.9,1,1, 1.553, 10501.774, 380.986, 52820.439 25/03/10,20:43:59,13,09,1, 11.9,1,1, 1.553, 10501.782, 380.966, 52820.355 25/03/10,20:43:59,14,09,1, 11.9,1,1, 1.553, 10501.791, 380.990, 52820.365 25/03/10,20:43:59,15,09,1, 11.9,1,1, 1.553, 10501.781, 381.002, 52820.399 25/03/10,20:43:59,16,09,1, 11.9,1,1, 1.553, 10501.764, 380.980, 52820.318 25/03/10,20:43:59,17,09,1, 11.9,1,1, 1.553, 10501.786, 380.996, 52820.396 25/03/10,20:43:59,18,09,1, 11.9,1,1, 1.553, 10501.772, 380.999, 52820.521 25/03/10,20:43:59,19,09,1, 11.9,1,1, 1.553, 10501.731, 380.995, 52820.435 25/03/10,20:44:00,00,09,1, 11.9,1,1, 1.549, 10501.726, 380.995, 52820.435 25/03/10,20:44:00,01,09,1, 11.9,1,1, 1.549, 10501.768, 381.003, 52820.338 25/03/10,20:44:00,02,09,1, 11.9,1,1, 1.549, 10501.728, 381.011, 52820.253 25/03/10,20:44:00,03,09,1, 11.9,1,1, 1.549, 10501.762, 381.017, 52820.346 25/03/10,20:44:00,04,09,1, 11.9,1,1, 1.549, 10501.767, 381.018, 52820.365 25/03/10,20:44:00,05,09,1, 11.9,1,1, 1.549, 10501.740, 381.018, 52820.380 25/03/10,20:44:00,06,09,1, 11.9,1,1, 1.549, 10501.728, 380.997, 52820.341 25/03/10,20:44:00,07,09,1, 11.9,1,1, 1.549, 10501.753, 381.048, 52820.371 25/03/10,20:44:00,08,09,1, 11.9,1,1, 1.549, 10501.766, 381.006, 52820.267 25/03/10,20:44:00,09,09,1, 11.9,1,1, 1.549, 10501.755, 380.999, 52820.264 25/03/10,20:44:00,10,09,1, 11.9,1,1, 1.549, 10501.753, 380.983, 52820.193 25/03/10,20:44:00,11,09,1, 11.9,1,1, 1.549, 10501.740, 380.996, 52820.235 25/03/10,20:44:00,12,09,1, 11.9,1,1, 1.549, 10501.743, 381.013, 52820.238 25/03/10,20:44:00,13,09,1, 11.9,1,1, 1.549, 10501.735, 380.985, 52820.281 25/03/10,20:44:00,14,09,1, 11.9,1,1, 1.549, 10501.762, 381.014, 52820.333 25/03/10,20:44:00,15,09,1, 11.9,1,1, 1.549, 10501.735, 381.015, 52820.272 25/03/10,20:44:00,16,09,1, 11.9,1,1, 1.549, 10501.759, 381.024, 52820.285 25/03/10,20:44:00,17,09,1, 11.9,1,1, 1.549, 10501.746, 381.028, 52820.285 25/03/10,20:44:00,18,09,1, 11.9,1,1, 1.549, 10501.746, 380.992, 52820.258 25/03/10,20:44:00,19,09,1, 11.9,1,1, 1.549, 10501.739, 381.034, 52820.228 25/03/10,20:44:01,00,09,1, 11.9,1,1, 1.551, 10501.734, 381.034, 52820.228 25/03/10,20:44:01,01,09,1, 11.9,1,1, 1.551, 10501.739, 381.027, 52820.196 25/03/10,20:44:01,02,09,1, 11.9,1,1, 1.551, 10501.752, 381.019, 52820.216 25/03/10,20:44:01,03,09,1, 11.9,1,1, 1.551, 10501.749, 381.041, 52820.280 25/03/10,20:44:01,04,09,1, 11.9,1,1, 1.551, 10501.742, 381.033, 52820.293 25/03/10,20:44:01,05,09,1, 11.9,1,1, 1.551, 10501.745, 381.043, 52820.251 25/03/10,20:44:01,06,09,1, 11.9,1,1, 1.551, 10501.742, 381.038, 52820.303 25/03/10,20:44:01,07,09,1, 11.9,1,1, 1.551, 10501.765, 381.017, 52820.056 25/03/10,20:44:01,08,09,1, 11.9,1,1, 1.551, 10501.737, 381.059, 52820.159 25/03/10,20:44:01,09,09,1, 11.9,1,1, 1.551, 10501.740, 381.026, 52820.146 25/03/10,20:44:01,10,09,1, 11.9,1,1, 1.551, 10501.752, 381.077, 52820.227 25/03/10,20:44:01,11,09,1, 11.9,1,1, 1.551, 10501.737, 381.079, 52820.259 25/03/10,20:44:01,12,09,1, 11.9,1,1, 1.551, 10501.765, 381.064, 52820.262 25/03/10,20:44:01,13,09,1, 11.9,1,1, 1.551, 10501.773, 381.061, 52820.190 25/03/10,20:44:01,14,09,1, 11.9,1,1, 1.551, 10501.757, 381.073, 52820.224 25/03/10,20:44:01,15,09,1, 11.9,1,1, 1.551, 10501.770, 381.080, 52820.230 25/03/10,20:44:01,16,09,1, 11.9,1,1, 1.551, 10501.759, 381.058, 52820.089 25/03/10,20:44:01,17,09,1, 11.9,1,1, 1.551, 10501.728, 381.095, 52820.158 25/03/10,20:44:01,18,09,1, 11.9,1,1, 1.551, 10501.740, 381.083, 52820.191 25/03/10,20:44:01,19,09,1, 11.9,1,1, 1.551, 10501.720, 381.093, 52820.134 25/03/10,20:44:02,00,09,1, 12.0,1,1, 1.551, 10501.717, 381.093, 52820.134 25/03/10,20:44:02,01,09,1, 12.0,1,1, 1.551, 10501.723, 381.103, 52820.221 25/03/10,20:44:02,02,09,1, 12.0,1,1, 1.551, 10501.753, 381.083, 52820.151 25/03/10,20:44:02,03,09,1, 12.0,1,1, 1.551, 10501.725, 381.090, 52820.189 25/03/10,20:44:02,04,09,1, 12.0,1,1, 1.551, 10501.727, 381.115, 52820.184 25/03/10,20:44:02,05,09,1, 12.0,1,1, 1.551, 10501.714, 381.098, 52820.107 25/03/10,20:44:02,06,09,1, 12.0,1,1, 1.551, 10501.736, 381.099, 52820.125 25/03/10,20:44:02,07,09,1, 12.0,1,1, 1.551, 10501.727, 381.104, 52820.114 25/03/10,20:44:02,08,09,1, 12.0,1,1, 1.551, 10501.735, 381.118, 52820.078 25/03/10,20:44:02,09,09,1, 12.0,1,1, 1.551, 10501.744, 381.116, 52820.130 25/03/10,20:44:02,10,09,1, 12.0,1,1, 1.551, 10501.733, 381.093, 52820.085 25/03/10,20:44:02,11,09,1, 12.0,1,1, 1.551, 10501.730, 381.126, 52820.134 25/03/10,20:44:02,12,09,1, 12.0,1,1, 1.551, 10501.724, 381.085, 52820.116 25/03/10,20:44:02,13,09,1, 12.0,1,1, 1.551, 10501.731, 381.108, 52820.078 25/03/10,20:44:02,14,09,1, 12.0,1,1, 1.551, 10501.747, 381.112, 52820.065 25/03/10,20:44:02,15,09,1, 12.0,1,1, 1.551, 10501.756, 381.106, 52820.018 25/03/10,20:44:02,16,09,1, 12.0,1,1, 1.551, 10501.749, 381.116, 52820.082 25/03/10,20:44:02,17,09,1, 12.0,1,1, 1.551, 10501.740, 381.115, 52820.092 25/03/10,20:44:02,18,09,1, 12.0,1,1, 1.551, 10501.746, 381.131, 52820.161 25/03/10,20:44:02,19,09,1, 12.0,1,1, 1.551, 10501.743, 381.126, 52820.060 25/03/10,20:44:03,00,09,1, 11.9,1,1, 1.548, 10501.742, 381.126, 52820.060 25/03/10,20:44:03,01,09,1, 11.9,1,1, 1.548, 10501.735, 381.139, 52820.000 25/03/10,20:44:03,02,09,1, 11.9,1,1, 1.548, 10501.766, 381.121, 52820.005 25/03/10,20:44:03,03,09,1, 11.9,1,1, 1.548, 10501.751, 381.135, 52820.010 25/03/10,20:44:03,04,09,1, 11.9,1,1, 1.548, 10501.761, 381.109, 52819.935 25/03/10,20:44:03,05,09,1, 11.9,1,1, 1.548, 10501.780, 381.162, 52820.019 25/03/10,20:44:03,06,09,1, 11.9,1,1, 1.548, 10501.749, 381.136, 52820.055 25/03/10,20:44:03,07,09,1, 11.9,1,1, 1.548, 10501.787, 381.174, 52820.057 25/03/10,20:44:03,08,09,1, 11.9,1,1, 1.548, 10501.767, 381.146, 52820.032 25/03/10,20:44:03,09,09,1, 11.9,1,1, 1.548, 10501.770, 381.151, 52820.089 25/03/10,20:44:03,10,09,1, 11.9,1,1, 1.548, 10501.779, 381.161, 52820.081 25/03/10,20:44:03,11,09,1, 11.9,1,1, 1.548, 10501.799, 381.151, 52820.036 25/03/10,20:44:03,12,09,1, 11.9,1,1, 1.548, 10501.786, 381.163, 52820.001 25/03/10,20:44:03,13,09,1, 11.9,1,1, 1.548, 10501.818, 381.158, 52819.939 25/03/10,20:44:03,14,09,1, 11.9,1,1, 1.548, 10501.825, 381.176, 52820.018 25/03/10,20:44:03,15,09,1, 11.9,1,1, 1.548, 10501.797, 381.157, 52819.967 25/03/10,20:44:03,16,09,1, 11.9,1,1, 1.548, 10501.831, 381.153, 52819.978 25/03/10,20:44:03,17,09,1, 11.9,1,1, 1.548, 10501.798, 381.194, 52820.034 25/03/10,20:44:03,18,09,1, 11.9,1,1, 1.548, 10501.838, 381.183, 52819.986 25/03/10,20:44:03,19,09,1, 11.9,1,1, 1.548, 10501.817, 381.181, 52819.930 25/03/10,20:44:04,00,09,1, 11.9,1,1, 1.549, 10501.809, 381.181, 52819.930 25/03/10,20:44:04,01,09,1, 11.9,1,1, 1.549, 10501.825, 381.183, 52819.934 25/03/10,20:44:04,02,09,1, 11.9,1,1, 1.549, 10501.822, 381.182, 52819.871 25/03/10,20:44:04,03,09,1, 11.9,1,1, 1.549, 10501.825, 381.210, 52819.953 25/03/10,20:44:04,04,09,1, 11.9,1,1, 1.549, 10501.796, 381.191, 52819.967 25/03/10,20:44:04,05,09,1, 11.9,1,1, 1.549, 10501.831, 381.189, 52819.883 25/03/10,20:44:04,06,09,1, 11.9,1,1, 1.549, 10501.819, 381.202, 52819.937 25/03/10,20:44:04,07,09,1, 11.9,1,1, 1.549, 10501.814, 381.196, 52819.948 25/03/10,20:44:04,08,09,1, 11.9,1,1, 1.549, 10501.820, 381.204, 52819.879 25/03/10,20:44:04,09,09,1, 11.9,1,1, 1.549, 10501.863, 381.178, 52819.786 25/03/10,20:44:04,10,09,1, 11.9,1,1, 1.549, 10501.850, 381.212, 52819.839 25/03/10,20:44:04,11,09,1, 11.9,1,1, 1.549, 10501.855, 381.172, 52819.795 25/03/10,20:44:04,12,09,1, 11.9,1,1, 1.549, 10501.842, 381.200, 52819.810 25/03/10,20:44:04,13,09,1, 11.9,1,1, 1.549, 10501.881, 381.221, 52819.881 25/03/10,20:44:04,14,09,1, 11.9,1,1, 1.549, 10501.842, 381.188, 52819.866 25/03/10,20:44:04,15,09,1, 11.9,1,1, 1.549, 10501.861, 381.195, 52819.908 25/03/10,20:44:04,16,09,1, 11.9,1,1, 1.549, 10501.857, 381.175, 52819.797 25/03/10,20:44:04,17,09,1, 11.9,1,1, 1.549, 10501.862, 381.194, 52819.774 25/03/10,20:44:04,18,09,1, 11.9,1,1, 1.549, 10501.879, 381.165, 52819.735 25/03/10,20:44:04,19,09,1, 11.9,1,1, 1.549, 10501.886, 381.194, 52819.748 25/03/10,20:44:05,00,09,1, 11.9,1,1, 1.551, 10501.884, 381.194, 52819.748 25/03/10,20:44:05,01,09,1, 11.9,1,1, 1.551, 10501.877, 381.198, 52819.850 25/03/10,20:44:05,02,09,1, 11.9,1,1, 1.551, 10501.901, 381.206, 52819.871 25/03/10,20:44:05,03,09,1, 11.9,1,1, 1.551, 10501.902, 381.165, 52819.758 25/03/10,20:44:05,04,09,1, 11.9,1,1, 1.551, 10501.910, 381.203, 52819.779 25/03/10,20:44:05,05,09,1, 11.9,1,1, 1.551, 10501.904, 381.195, 52819.746 25/03/10,20:44:05,06,09,1, 11.9,1,1, 1.551, 10501.931, 381.204, 52819.787 25/03/10,20:44:05,07,09,1, 11.9,1,1, 1.551, 10501.912, 381.190, 52819.809 25/03/10,20:44:05,08,09,1, 11.9,1,1, 1.551, 10501.922, 381.226, 52819.826 25/03/10,20:44:05,09,09,1, 11.9,1,1, 1.551, 10501.932, 381.203, 52819.768 25/03/10,20:44:05,10,09,1, 11.9,1,1, 1.551, 10501.918, 381.193, 52819.726 25/03/10,20:44:05,11,09,1, 11.9,1,1, 1.551, 10501.915, 381.222, 52819.751 25/03/10,20:44:05,12,09,1, 11.9,1,1, 1.551, 10501.950, 381.230, 52819.751 25/03/10,20:44:05,13,09,1, 11.9,1,1, 1.551, 10501.947, 381.239, 52819.743 25/03/10,20:44:05,14,09,1, 11.9,1,1, 1.551, 10501.952, 381.240, 52819.763 25/03/10,20:44:05,15,09,1, 11.9,1,1, 1.551, 10501.980, 381.264, 52819.757 25/03/10,20:44:05,16,09,1, 11.9,1,1, 1.551, 10501.954, 381.256, 52819.693 25/03/10,20:44:05,17,09,1, 11.9,1,1, 1.551, 10501.973, 381.247, 52819.709 25/03/10,20:44:05,18,09,1, 11.9,1,1, 1.551, 10501.998, 381.270, 52819.730 25/03/10,20:44:05,19,09,1, 11.9,1,1, 1.551, 10501.960, 381.254, 52819.763 25/03/10,20:44:06,00,09,1, 11.9,1,1, 1.551, 10501.959, 381.254, 52819.763 25/03/10,20:44:06,01,09,1, 11.9,1,1, 1.551, 10501.996, 381.256, 52819.668 25/03/10,20:44:06,02,09,1, 11.9,1,1, 1.551, 10501.989, 381.287, 52819.703 25/03/10,20:44:06,03,09,1, 11.9,1,1, 1.551, 10502.013, 381.232, 52819.594 25/03/10,20:44:06,04,09,1, 11.9,1,1, 1.551, 10501.985, 381.273, 52819.677 25/03/10,20:44:06,05,09,1, 11.9,1,1, 1.551, 10501.994, 381.280, 52819.602 25/03/10,20:44:06,06,09,1, 11.9,1,1, 1.551, 10502.009, 381.246, 52819.690 25/03/10,20:44:06,07,09,1, 11.9,1,1, 1.551, 10501.997, 381.291, 52819.736 25/03/10,20:44:06,08,09,1, 11.9,1,1, 1.551, 10502.003, 381.240, 52819.587 25/03/10,20:44:06,09,09,1, 11.9,1,1, 1.551, 10502.025, 381.284, 52819.589 25/03/10,20:44:06,10,09,1, 11.9,1,1, 1.551, 10502.033, 381.268, 52819.570 25/03/10,20:44:06,11,09,1, 11.9,1,1, 1.551, 10502.025, 381.282, 52819.553 25/03/10,20:44:06,12,09,1, 11.9,1,1, 1.551, 10502.034, 381.275, 52819.625 25/03/10,20:44:06,13,09,1, 11.9,1,1, 1.551, 10502.035, 381.257, 52819.684 25/03/10,20:44:06,14,09,1, 11.9,1,1, 1.551, 10502.040, 381.289, 52819.681 25/03/10,20:44:06,15,09,1, 11.9,1,1, 1.551, 10502.049, 381.246, 52819.586 25/03/10,20:44:06,16,09,1, 11.9,1,1, 1.551, 10502.031, 381.296, 52819.683 25/03/10,20:44:06,17,09,1, 11.9,1,1, 1.551, 10502.048, 381.274, 52819.521 25/03/10,20:44:06,18,09,1, 11.9,1,1, 1.551, 10502.051, 381.282, 52819.606 25/03/10,20:44:06,19,09,1, 11.9,1,1, 1.551, 10502.044, 381.272, 52819.571 25/03/10,20:44:07,00,09,1, 11.9,1,1, 1.549, 10502.043, 381.272, 52819.571 25/03/10,20:44:07,01,09,1, 11.9,1,1, 1.549, 10502.069, 381.299, 52819.561 25/03/10,20:44:07,02,09,1, 11.9,1,1, 1.549, 10502.077, 381.289, 52819.582 25/03/10,20:44:07,03,09,1, 11.9,1,1, 1.549, 10502.076, 381.311, 52819.606 25/03/10,20:44:07,04,09,1, 11.9,1,1, 1.549, 10502.102, 381.279, 52819.554 25/03/10,20:44:07,05,09,1, 11.9,1,1, 1.549, 10502.094, 381.296, 52819.613 25/03/10,20:44:07,06,09,1, 11.9,1,1, 1.549, 10502.075, 381.300, 52819.613 25/03/10,20:44:07,07,09,1, 11.9,1,1, 1.549, 10502.086, 381.288, 52819.514 25/03/10,20:44:07,08,09,1, 11.9,1,1, 1.549, 10502.110, 381.295, 52819.453 25/03/10,20:44:07,09,09,1, 11.9,1,1, 1.549, 10502.104, 381.291, 52819.457 25/03/10,20:44:07,10,09,1, 11.9,1,1, 1.549, 10502.121, 381.310, 52819.477 25/03/10,20:44:07,11,09,1, 11.9,1,1, 1.549, 10502.120, 381.279, 52819.461 25/03/10,20:44:07,12,09,1, 11.9,1,1, 1.549, 10502.133, 381.315, 52819.556 25/03/10,20:44:07,13,09,1, 11.9,1,1, 1.549, 10502.133, 381.301, 52819.551 25/03/10,20:44:07,14,09,1, 11.9,1,1, 1.549, 10502.152, 381.313, 52819.450 25/03/10,20:44:07,15,09,1, 11.9,1,1, 1.549, 10502.132, 381.301, 52819.504 25/03/10,20:44:07,16,09,1, 11.9,1,1, 1.549, 10502.127, 381.325, 52819.436 25/03/10,20:44:07,17,09,1, 11.9,1,1, 1.549, 10502.153, 381.308, 52819.441 25/03/10,20:44:07,18,09,1, 11.9,1,1, 1.549, 10502.118, 381.322, 52819.487 25/03/10,20:44:07,19,09,1, 11.9,1,1, 1.549, 10502.117, 381.344, 52819.527 25/03/10,20:44:08,00,09,1, 11.9,1,1, 1.548, 10502.110, 381.344, 52819.527 25/03/10,20:44:08,01,09,1, 11.9,1,1, 1.548, 10502.151, 381.347, 52819.421 25/03/10,20:44:08,02,09,1, 11.9,1,1, 1.548, 10502.173, 381.357, 52819.458 25/03/10,20:44:08,03,09,1, 11.9,1,1, 1.548, 10502.163, 381.325, 52819.394 25/03/10,20:44:08,04,09,1, 11.9,1,1, 1.548, 10502.181, 381.367, 52819.431 25/03/10,20:44:08,05,09,1, 11.9,1,1, 1.548, 10502.159, 381.368, 52819.357 25/03/10,20:44:08,06,09,1, 11.9,1,1, 1.548, 10502.176, 381.396, 52819.453 25/03/10,20:44:08,07,09,1, 11.9,1,1, 1.548, 10502.191, 381.369, 52819.405 25/03/10,20:44:08,08,09,1, 11.9,1,1, 1.548, 10502.150, 381.370, 52819.441 25/03/10,20:44:08,09,09,1, 11.9,1,1, 1.548, 10502.179, 381.378, 52819.353 25/03/10,20:44:08,10,09,1, 11.9,1,1, 1.548, 10502.197, 381.369, 52819.441 25/03/10,20:44:08,11,09,1, 11.9,1,1, 1.548, 10502.198, 381.383, 52819.402 25/03/10,20:44:08,12,09,1, 11.9,1,1, 1.548, 10502.168, 381.370, 52819.421 25/03/10,20:44:08,13,09,1, 11.9,1,1, 1.548, 10502.202, 381.387, 52819.411 25/03/10,20:44:08,14,09,1, 11.9,1,1, 1.548, 10502.180, 381.371, 52819.326 25/03/10,20:44:08,15,09,1, 11.9,1,1, 1.548, 10502.194, 381.379, 52819.306 25/03/10,20:44:08,16,09,1, 11.9,1,1, 1.548, 10502.210, 381.390, 52819.342 25/03/10,20:44:08,17,09,1, 11.9,1,1, 1.548, 10502.198, 381.368, 52819.350 25/03/10,20:44:08,18,09,1, 11.9,1,1, 1.548, 10502.230, 381.380, 52819.389 25/03/10,20:44:08,19,09,1, 11.9,1,1, 1.548, 10502.234, 381.391, 52819.399 25/03/10,20:44:09,00,09,1, 11.8,1,1, 1.551, 10502.226, 381.391, 52819.399 25/03/10,20:44:09,01,09,1, 11.8,1,1, 1.551, 10502.194, 381.369, 52819.310 25/03/10,20:44:09,02,09,1, 11.8,1,1, 1.551, 10502.208, 381.365, 52819.267 25/03/10,20:44:09,03,09,1, 11.8,1,1, 1.551, 10502.214, 381.367, 52819.216 25/03/10,20:44:09,04,09,1, 11.8,1,1, 1.551, 10502.210, 381.370, 52819.274 25/03/10,20:44:09,05,09,1, 11.8,1,1, 1.551, 10502.231, 381.379, 52819.283 25/03/10,20:44:09,06,09,1, 11.8,1,1, 1.551, 10502.202, 381.363, 52819.380 25/03/10,20:44:09,07,09,1, 11.8,1,1, 1.551, 10502.230, 381.383, 52819.316 25/03/10,20:44:09,08,09,1, 11.8,1,1, 1.551, 10502.227, 381.357, 52819.289 25/03/10,20:44:09,09,09,1, 11.8,1,1, 1.551, 10502.249, 381.413, 52819.251 25/03/10,20:44:09,10,09,1, 11.8,1,1, 1.551, 10502.228, 381.371, 52819.271 25/03/10,20:44:09,11,09,1, 11.8,1,1, 1.551, 10502.271, 381.390, 52819.191 25/03/10,20:44:09,12,09,1, 11.8,1,1, 1.551, 10502.242, 381.383, 52819.248 25/03/10,20:44:09,13,09,1, 11.8,1,1, 1.551, 10502.304, 381.355, 52819.138 25/03/10,20:44:09,14,09,1, 11.8,1,1, 1.551, 10502.259, 381.390, 52819.077 25/03/10,20:44:09,15,09,1, 11.8,1,1, 1.551, 10502.226, 381.412, 52819.306 25/03/10,20:44:09,16,09,1, 11.8,1,1, 1.551, 10502.268, 381.405, 52819.320 25/03/10,20:44:09,17,09,1, 11.8,1,1, 1.551, 10502.285, 381.393, 52819.287 25/03/10,20:44:09,18,09,1, 11.8,1,1, 1.551, 10502.266, 381.409, 52819.231 25/03/10,20:44:09,19,09,1, 11.8,1,1, 1.551, 10502.270, 381.404, 52819.195 25/03/10,20:44:10,00,10,1, 11.9,1,1, 1.551, 10502.268, 381.404, 52819.195 25/03/10,20:44:10,01,10,1, 11.9,1,1, 1.551, 10502.286, 381.406, 52819.273 25/03/10,20:44:10,02,10,1, 11.9,1,1, 1.551, 10502.272, 381.414, 52819.183 25/03/10,20:44:10,03,10,1, 11.9,1,1, 1.551, 10502.280, 381.431, 52819.238 25/03/10,20:44:10,04,10,1, 11.9,1,1, 1.551, 10502.292, 381.416, 52819.231 25/03/10,20:44:10,05,10,1, 11.9,1,1, 1.551, 10502.302, 381.429, 52819.227 25/03/10,20:44:10,06,10,1, 11.9,1,1, 1.551, 10502.296, 381.453, 52819.193 25/03/10,20:44:10,07,10,1, 11.9,1,1, 1.551, 10502.320, 381.417, 52819.166 25/03/10,20:44:10,08,10,1, 11.9,1,1, 1.551, 10502.300, 381.452, 52819.194 25/03/10,20:44:10,09,10,1, 11.9,1,1, 1.551, 10502.293, 381.443, 52819.159 25/03/10,20:44:10,10,10,1, 11.9,1,1, 1.551, 10502.363, 381.452, 52819.236 25/03/10,20:44:10,11,10,1, 11.9,1,1, 1.551, 10502.333, 381.445, 52819.209 25/03/10,20:44:10,12,10,1, 11.9,1,1, 1.551, 10502.337, 381.458, 52819.231 25/03/10,20:44:10,13,10,1, 11.9,1,1, 1.551, 10502.328, 381.459, 52819.141 25/03/10,20:44:10,14,10,1, 11.9,1,1, 1.551, 10502.347, 381.485, 52819.221 25/03/10,20:44:10,15,10,1, 11.9,1,1, 1.551, 10502.354, 381.468, 52819.208 25/03/10,20:44:10,16,10,1, 11.9,1,1, 1.551, 10502.343, 381.445, 52819.121 25/03/10,20:44:10,17,10,1, 11.9,1,1, 1.551, 10502.346, 381.479, 52819.180 25/03/10,20:44:10,18,10,1, 11.9,1,1, 1.551, 10502.341, 381.456, 52819.228 25/03/10,20:44:10,19,10,1, 11.9,1,1, 1.551, 10502.371, 381.470, 52819.195 25/03/10,20:44:11,00,09,1, 12.0,1,1, 1.549, 10502.368, 381.470, 52819.195 25/03/10,20:44:11,01,09,1, 12.0,1,1, 1.549, 10502.384, 381.454, 52819.212 25/03/10,20:44:11,02,09,1, 12.0,1,1, 1.549, 10502.354, 381.490, 52819.253 25/03/10,20:44:11,03,09,1, 12.0,1,1, 1.549, 10502.372, 381.471, 52819.222 25/03/10,20:44:11,04,09,1, 12.0,1,1, 1.549, 10502.358, 381.480, 52819.184 25/03/10,20:44:11,05,09,1, 12.0,1,1, 1.549, 10502.379, 381.466, 52819.115 25/03/10,20:44:11,06,09,1, 12.0,1,1, 1.549, 10502.384, 381.478, 52819.072 25/03/10,20:44:11,07,09,1, 12.0,1,1, 1.549, 10502.365, 381.455, 52818.989 25/03/10,20:44:11,08,09,1, 12.0,1,1, 1.549, 10502.379, 381.472, 52819.144 25/03/10,20:44:11,09,09,1, 12.0,1,1, 1.549, 10502.407, 381.483, 52819.118 25/03/10,20:44:11,10,09,1, 12.0,1,1, 1.549, 10502.383, 381.461, 52819.129 25/03/10,20:44:11,11,09,1, 12.0,1,1, 1.549, 10502.394, 381.495, 52819.131 25/03/10,20:44:11,12,09,1, 12.0,1,1, 1.549, 10502.385, 381.474, 52819.101 25/03/10,20:44:11,13,09,1, 12.0,1,1, 1.549, 10502.397, 381.484, 52819.060 25/03/10,20:44:11,14,09,1, 12.0,1,1, 1.549, 10502.390, 381.515, 52819.120 25/03/10,20:44:11,15,09,1, 12.0,1,1, 1.549, 10502.415, 381.513, 52819.091 25/03/10,20:44:11,16,09,1, 12.0,1,1, 1.549, 10502.383, 381.505, 52819.100 25/03/10,20:44:11,17,09,1, 12.0,1,1, 1.549, 10502.412, 381.511, 52819.052 25/03/10,20:44:11,18,09,1, 12.0,1,1, 1.549, 10502.413, 381.518, 52819.164 25/03/10,20:44:11,19,09,1, 12.0,1,1, 1.549, 10502.404, 381.492, 52819.108 25/03/10,20:44:12,00,10,1, 12.0,1,1, 1.551, 10502.402, 381.492, 52819.108 25/03/10,20:44:12,01,10,1, 12.0,1,1, 1.551, 10502.406, 381.530, 52819.086 25/03/10,20:44:12,02,10,1, 12.0,1,1, 1.551, 10502.420, 381.518, 52819.003 25/03/10,20:44:12,03,10,1, 12.0,1,1, 1.551, 10502.414, 381.539, 52819.056 25/03/10,20:44:12,04,10,1, 12.0,1,1, 1.551, 10502.424, 381.532, 52819.037 25/03/10,20:44:12,05,10,1, 12.0,1,1, 1.551, 10502.433, 381.553, 52818.999 25/03/10,20:44:12,06,10,1, 12.0,1,1, 1.551, 10502.462, 381.544, 52819.027 25/03/10,20:44:12,07,10,1, 12.0,1,1, 1.551, 10502.432, 381.584, 52819.073 25/03/10,20:44:12,08,10,1, 12.0,1,1, 1.551, 10502.444, 381.535, 52819.084 25/03/10,20:44:12,09,10,1, 12.0,1,1, 1.551, 10502.454, 381.589, 52819.153 25/03/10,20:44:12,10,10,1, 12.0,1,1, 1.551, 10502.446, 381.553, 52819.017 25/03/10,20:44:12,11,10,1, 12.0,1,1, 1.551, 10502.453, 381.589, 52819.090 25/03/10,20:44:12,12,10,1, 12.0,1,1, 1.551, 10502.449, 381.549, 52819.066 25/03/10,20:44:12,13,10,1, 12.0,1,1, 1.551, 10502.480, 381.558, 52818.977 25/03/10,20:44:12,14,10,1, 12.0,1,1, 1.551, 10502.462, 381.596, 52818.961 25/03/10,20:44:12,15,10,1, 12.0,1,1, 1.551, 10502.459, 381.610, 52819.007 25/03/10,20:44:12,16,10,1, 12.0,1,1, 1.551, 10502.490, 381.610, 52819.093 25/03/10,20:44:12,17,10,1, 12.0,1,1, 1.551, 10502.479, 381.603, 52818.985 25/03/10,20:44:12,18,10,1, 12.0,1,1, 1.551, 10502.488, 381.615, 52818.986 25/03/10,20:44:12,19,10,1, 12.0,1,1, 1.551, 10502.468, 381.599, 52818.982 25/03/10,20:44:13,00,10,1, 11.9,1,1, 1.547, 10502.460, 381.599, 52818.982 25/03/10,20:44:13,01,10,1, 11.9,1,1, 1.547, 10502.491, 381.642, 52818.930 25/03/10,20:44:13,02,10,1, 11.9,1,1, 1.547, 10502.481, 381.622, 52818.954 25/03/10,20:44:13,03,10,1, 11.9,1,1, 1.547, 10502.485, 381.676, 52819.045 25/03/10,20:44:13,04,10,1, 11.9,1,1, 1.547, 10502.488, 381.622, 52818.952 25/03/10,20:44:13,05,10,1, 11.9,1,1, 1.547, 10502.465, 381.663, 52819.062 25/03/10,20:44:13,06,10,1, 11.9,1,1, 1.547, 10502.488, 381.645, 52818.956 25/03/10,20:44:13,07,10,1, 11.9,1,1, 1.547, 10502.487, 381.633, 52819.010 25/03/10,20:44:13,08,10,1, 11.9,1,1, 1.547, 10502.500, 381.686, 52819.044 25/03/10,20:44:13,09,10,1, 11.9,1,1, 1.547, 10502.476, 381.643, 52818.964 25/03/10,20:44:13,10,10,1, 11.9,1,1, 1.547, 10502.513, 381.687, 52818.987 25/03/10,20:44:13,11,10,1, 11.9,1,1, 1.547, 10502.493, 381.657, 52818.912 25/03/10,20:44:13,12,10,1, 11.9,1,1, 1.547, 10502.508, 381.678, 52818.974 25/03/10,20:44:13,13,10,1, 11.9,1,1, 1.547, 10502.513, 381.676, 52818.994 25/03/10,20:44:13,14,10,1, 11.9,1,1, 1.547, 10502.505, 381.693, 52819.100 25/03/10,20:44:13,15,10,1, 11.9,1,1, 1.547, 10502.514, 381.692, 52819.005 25/03/10,20:44:13,16,10,1, 11.9,1,1, 1.547, 10502.529, 381.662, 52818.945 25/03/10,20:44:13,17,10,1, 11.9,1,1, 1.547, 10502.496, 381.716, 52818.941 25/03/10,20:44:13,18,10,1, 11.9,1,1, 1.547, 10502.518, 381.675, 52818.832 25/03/10,20:44:13,19,10,1, 11.9,1,1, 1.547, 10502.516, 381.691, 52818.811 25/03/10,20:44:14,00,10,1, 11.9,1,1, 1.549, 10502.510, 381.691, 52818.811 25/03/10,20:44:14,01,10,1, 11.9,1,1, 1.549, 10502.500, 381.724, 52818.968 25/03/10,20:44:14,02,10,1, 11.9,1,1, 1.549, 10502.498, 381.732, 52818.990 25/03/10,20:44:14,03,10,1, 11.9,1,1, 1.549, 10502.494, 381.725, 52818.957 25/03/10,20:44:14,04,10,1, 11.9,1,1, 1.549, 10502.490, 381.749, 52818.941 25/03/10,20:44:14,05,10,1, 11.9,1,1, 1.549, 10502.500, 381.726, 52818.833 25/03/10,20:44:14,06,10,1, 11.9,1,1, 1.549, 10502.553, 381.740, 52818.886 25/03/10,20:44:14,07,10,1, 11.9,1,1, 1.549, 10502.548, 381.729, 52818.877 25/03/10,20:44:14,08,10,1, 11.9,1,1, 1.549, 10502.554, 381.774, 52818.909 25/03/10,20:44:14,09,10,1, 11.9,1,1, 1.549, 10502.533, 381.769, 52818.862 25/03/10,20:44:14,10,10,1, 11.9,1,1, 1.549, 10502.569, 381.754, 52818.966 25/03/10,20:44:14,11,10,1, 11.9,1,1, 1.549, 10502.548, 381.768, 52818.845 25/03/10,20:44:14,12,10,1, 11.9,1,1, 1.549, 10502.557, 381.785, 52818.858 25/03/10,20:44:14,13,10,1, 11.9,1,1, 1.549, 10502.521, 381.802, 52818.795 25/03/10,20:44:14,14,10,1, 11.9,1,1, 1.549, 10502.554, 381.772, 52818.853 25/03/10,20:44:14,15,10,1, 11.9,1,1, 1.549, 10502.555, 381.818, 52818.830 25/03/10,20:44:14,16,10,1, 11.9,1,1, 1.549, 10502.555, 381.811, 52818.822 25/03/10,20:44:14,17,10,1, 11.9,1,1, 1.549, 10502.557, 381.836, 52818.803 25/03/10,20:44:14,18,10,1, 11.9,1,1, 1.549, 10502.584, 381.849, 52818.897 25/03/10,20:44:14,19,10,1, 11.9,1,1, 1.549, 10502.592, 381.821, 52818.876 25/03/10,20:44:15,00,10,1, 11.9,1,1, 1.550, 10502.585, 381.821, 52818.876 25/03/10,20:44:15,01,10,1, 11.9,1,1, 1.550, 10502.569, 381.841, 52818.895 25/03/10,20:44:15,02,10,1, 11.9,1,1, 1.550, 10502.577, 381.856, 52818.853 25/03/10,20:44:15,03,10,1, 11.9,1,1, 1.550, 10502.562, 381.840, 52818.761 25/03/10,20:44:15,04,10,1, 11.9,1,1, 1.550, 10502.559, 381.848, 52818.771 25/03/10,20:44:15,05,10,1, 11.9,1,1, 1.550, 10502.587, 381.844, 52818.728 25/03/10,20:44:15,06,10,1, 11.9,1,1, 1.550, 10502.596, 381.866, 52818.737 25/03/10,20:44:15,07,10,1, 11.9,1,1, 1.550, 10502.564, 381.876, 52818.858 25/03/10,20:44:15,08,10,1, 11.9,1,1, 1.550, 10502.586, 381.867, 52818.823 25/03/10,20:44:15,09,10,1, 11.9,1,1, 1.550, 10502.576, 381.881, 52818.814 25/03/10,20:44:15,10,10,1, 11.9,1,1, 1.550, 10502.612, 381.869, 52818.803 25/03/10,20:44:15,11,10,1, 11.9,1,1, 1.550, 10502.586, 381.885, 52818.781 25/03/10,20:44:15,12,10,1, 11.9,1,1, 1.550, 10502.589, 381.890, 52818.793 25/03/10,20:44:15,13,10,1, 11.9,1,1, 1.550, 10502.596, 381.895, 52818.785 25/03/10,20:44:15,14,10,1, 11.9,1,1, 1.550, 10502.585, 381.886, 52818.803 25/03/10,20:44:15,15,10,1, 11.9,1,1, 1.550, 10502.611, 381.896, 52818.745 25/03/10,20:44:15,16,10,1, 11.9,1,1, 1.550, 10502.599, 381.900, 52818.759 25/03/10,20:44:15,17,10,1, 11.9,1,1, 1.550, 10502.596, 381.885, 52818.786 25/03/10,20:44:15,18,10,1, 11.9,1,1, 1.550, 10502.592, 381.908, 52818.756 25/03/10,20:44:15,19,10,1, 11.9,1,1, 1.550, 10502.601, 381.897, 52818.758 25/03/10,20:44:16,00,10,1, 11.9,1,1, 1.548, 10502.594, 381.897, 52818.758 25/03/10,20:44:16,01,10,1, 11.9,1,1, 1.548, 10502.607, 381.895, 52818.664 25/03/10,20:44:16,02,10,1, 11.9,1,1, 1.548, 10502.595, 381.938, 52818.765 25/03/10,20:44:16,03,10,1, 11.9,1,1, 1.548, 10502.600, 381.921, 52818.794 25/03/10,20:44:16,04,10,1, 11.9,1,1, 1.548, 10502.599, 381.931, 52818.743 25/03/10,20:44:16,05,10,1, 11.9,1,1, 1.548, 10502.611, 381.934, 52818.814 25/03/10,20:44:16,06,10,1, 11.9,1,1, 1.548, 10502.596, 381.935, 52818.774 25/03/10,20:44:16,07,10,1, 11.9,1,1, 1.548, 10502.600, 381.962, 52818.721 25/03/10,20:44:16,08,10,1, 11.9,1,1, 1.548, 10502.622, 381.942, 52818.688 25/03/10,20:44:16,09,10,1, 11.9,1,1, 1.548, 10502.609, 381.944, 52818.678 25/03/10,20:44:16,10,10,1, 11.9,1,1, 1.548, 10502.612, 381.965, 52818.741 25/03/10,20:44:16,11,10,1, 11.9,1,1, 1.548, 10502.605, 381.970, 52818.739 25/03/10,20:44:16,12,10,1, 11.9,1,1, 1.548, 10502.603, 381.985, 52818.753 25/03/10,20:44:16,13,10,1, 11.9,1,1, 1.548, 10502.601, 381.976, 52818.751 25/03/10,20:44:16,14,10,1, 11.9,1,1, 1.548, 10502.632, 381.991, 52818.723 25/03/10,20:44:16,15,10,1, 11.9,1,1, 1.548, 10502.600, 382.018, 52818.694 25/03/10,20:44:16,16,10,1, 11.9,1,1, 1.548, 10502.632, 382.011, 52818.708 25/03/10,20:44:16,17,10,1, 11.9,1,1, 1.548, 10502.601, 382.036, 52818.699 25/03/10,20:44:16,18,10,1, 11.9,1,1, 1.548, 10502.611, 382.011, 52818.669 25/03/10,20:44:16,19,10,1, 11.9,1,1, 1.548, 10502.617, 382.053, 52818.721 25/03/10,20:44:17,00,10,1, 11.9,1,1, 1.549, 10502.610, 382.053, 52818.721 25/03/10,20:44:17,01,10,1, 11.9,1,1, 1.549, 10502.626, 382.069, 52818.781 25/03/10,20:44:17,02,10,1, 11.9,1,1, 1.549, 10502.624, 382.100, 52818.669 25/03/10,20:44:17,03,10,1, 11.9,1,1, 1.549, 10502.638, 382.108, 52818.689 25/03/10,20:44:17,04,10,1, 11.9,1,1, 1.549, 10502.627, 382.110, 52818.659 25/03/10,20:44:17,05,10,1, 11.9,1,1, 1.549, 10502.641, 382.087, 52818.689 25/03/10,20:44:17,06,10,1, 11.9,1,1, 1.549, 10502.635, 382.113, 52818.690 25/03/10,20:44:17,07,10,1, 11.9,1,1, 1.549, 10502.608, 382.110, 52818.594 25/03/10,20:44:17,08,10,1, 11.9,1,1, 1.549, 10502.634, 382.143, 52818.639 25/03/10,20:44:17,09,10,1, 11.9,1,1, 1.549, 10502.615, 382.125, 52818.698 25/03/10,20:44:17,10,10,1, 11.9,1,1, 1.549, 10502.640, 382.121, 52818.728 25/03/10,20:44:17,11,10,1, 11.9,1,1, 1.549, 10502.646, 382.168, 52818.724 25/03/10,20:44:17,12,10,1, 11.9,1,1, 1.549, 10502.639, 382.148, 52818.687 25/03/10,20:44:17,13,10,1, 11.9,1,1, 1.549, 10502.647, 382.182, 52818.732 25/03/10,20:44:17,14,10,1, 11.9,1,1, 1.549, 10502.645, 382.150, 52818.606 25/03/10,20:44:17,15,10,1, 11.9,1,1, 1.549, 10502.624, 382.202, 52818.676 25/03/10,20:44:17,16,10,1, 11.9,1,1, 1.549, 10502.637, 382.183, 52818.598 25/03/10,20:44:17,17,10,1, 11.9,1,1, 1.549, 10502.619, 382.196, 52818.720 25/03/10,20:44:17,18,10,1, 11.9,1,1, 1.549, 10502.672, 382.192, 52818.610 25/03/10,20:44:17,19,10,1, 11.9,1,1, 1.549, 10502.647, 382.225, 52818.736 25/03/10,20:44:18,00,10,1, 11.9,1,1, 1.550, 10502.644, 382.225, 52818.736 25/03/10,20:44:18,01,10,1, 11.9,1,1, 1.550, 10502.650, 382.216, 52818.623 25/03/10,20:44:18,02,10,1, 11.9,1,1, 1.550, 10502.678, 382.260, 52818.651 25/03/10,20:44:18,03,10,1, 11.9,1,1, 1.550, 10502.620, 382.224, 52818.636 25/03/10,20:44:18,04,10,1, 11.9,1,1, 1.550, 10502.651, 382.236, 52818.677 25/03/10,20:44:18,05,10,1, 11.9,1,1, 1.550, 10502.637, 382.239, 52818.618 25/03/10,20:44:18,06,10,1, 11.9,1,1, 1.550, 10502.626, 382.240, 52818.684 25/03/10,20:44:18,07,10,1, 11.9,1,1, 1.550, 10502.628, 382.245, 52818.724 25/03/10,20:44:18,08,10,1, 11.9,1,1, 1.550, 10502.666, 382.236, 52818.614 25/03/10,20:44:18,09,10,1, 11.9,1,1, 1.550, 10502.631, 382.283, 52818.655 25/03/10,20:44:18,10,10,1, 11.9,1,1, 1.550, 10502.647, 382.281, 52818.595 25/03/10,20:44:18,11,10,1, 11.9,1,1, 1.550, 10502.649, 382.261, 52818.571 25/03/10,20:44:18,12,10,1, 11.9,1,1, 1.550, 10502.648, 382.288, 52818.507 25/03/10,20:44:18,13,10,1, 11.9,1,1, 1.550, 10502.665, 382.278, 52818.598 25/03/10,20:44:18,14,10,1, 11.9,1,1, 1.550, 10502.631, 382.305, 52818.569 25/03/10,20:44:18,15,10,1, 11.9,1,1, 1.550, 10502.645, 382.299, 52818.585 25/03/10,20:44:18,16,10,1, 11.9,1,1, 1.550, 10502.656, 382.312, 52818.630 25/03/10,20:44:18,17,10,1, 11.9,1,1, 1.550, 10502.624, 382.312, 52818.689 25/03/10,20:44:18,18,10,1, 11.9,1,1, 1.550, 10502.654, 382.341, 52818.697 25/03/10,20:44:18,19,10,1, 11.9,1,1, 1.550, 10502.639, 382.322, 52818.601 25/03/10,20:44:19,00,10,1, 12.0,1,1, 1.549, 10502.635, 382.322, 52818.601 25/03/10,20:44:19,01,10,1, 12.0,1,1, 1.549, 10502.665, 382.361, 52818.545 25/03/10,20:44:19,02,10,1, 12.0,1,1, 1.549, 10502.640, 382.336, 52818.558 25/03/10,20:44:19,03,10,1, 12.0,1,1, 1.549, 10502.647, 382.372, 52818.591 25/03/10,20:44:19,04,10,1, 12.0,1,1, 1.549, 10502.639, 382.375, 52818.615 25/03/10,20:44:19,05,10,1, 12.0,1,1, 1.549, 10502.645, 382.382, 52818.633 25/03/10,20:44:19,06,10,1, 12.0,1,1, 1.549, 10502.636, 382.407, 52818.637 25/03/10,20:44:19,07,10,1, 12.0,1,1, 1.549, 10502.650, 382.400, 52818.640 25/03/10,20:44:19,08,10,1, 12.0,1,1, 1.549, 10502.645, 382.412, 52818.523 25/03/10,20:44:19,09,10,1, 12.0,1,1, 1.549, 10502.635, 382.412, 52818.519 25/03/10,20:44:19,10,10,1, 12.0,1,1, 1.549, 10502.650, 382.437, 52818.575 25/03/10,20:44:19,11,10,1, 12.0,1,1, 1.549, 10502.657, 382.424, 52818.612 25/03/10,20:44:19,12,10,1, 12.0,1,1, 1.549, 10502.652, 382.432, 52818.638 25/03/10,20:44:19,13,10,1, 12.0,1,1, 1.549, 10502.650, 382.443, 52818.623 25/03/10,20:44:19,14,10,1, 12.0,1,1, 1.549, 10502.632, 382.446, 52818.599 25/03/10,20:44:19,15,10,1, 12.0,1,1, 1.549, 10502.652, 382.456, 52818.614 25/03/10,20:44:19,16,10,1, 12.0,1,1, 1.549, 10502.630, 382.464, 52818.593 25/03/10,20:44:19,17,10,1, 12.0,1,1, 1.549, 10502.648, 382.501, 52818.592 25/03/10,20:44:19,18,10,1, 12.0,1,1, 1.549, 10502.624, 382.484, 52818.539 25/03/10,20:44:19,19,10,1, 12.0,1,1, 1.549, 10502.648, 382.523, 52818.598 25/03/10,20:44:20,00,10,1, 11.9,1,1, 1.552, 10502.644, 382.523, 52818.598 25/03/10,20:44:20,01,10,1, 11.9,1,1, 1.552, 10502.630, 382.528, 52818.494 25/03/10,20:44:20,02,10,1, 11.9,1,1, 1.552, 10502.631, 382.534, 52818.592 25/03/10,20:44:20,03,10,1, 11.9,1,1, 1.552, 10502.603, 382.532, 52818.580 25/03/10,20:44:20,04,10,1, 11.9,1,1, 1.552, 10502.608, 382.564, 52818.578 25/03/10,20:44:20,05,10,1, 11.9,1,1, 1.552, 10502.615, 382.526, 52818.522 25/03/10,20:44:20,06,10,1, 11.9,1,1, 1.552, 10502.606, 382.552, 52818.492 25/03/10,20:44:20,07,10,1, 11.9,1,1, 1.552, 10502.616, 382.549, 52818.483 25/03/10,20:44:20,08,10,1, 11.9,1,1, 1.552, 10502.604, 382.555, 52818.427 25/03/10,20:44:20,09,10,1, 11.9,1,1, 1.552, 10502.600, 382.576, 52818.503 25/03/10,20:44:20,10,10,1, 11.9,1,1, 1.552, 10502.578, 382.552, 52818.546 25/03/10,20:44:20,11,10,1, 11.9,1,1, 1.552, 10502.592, 382.608, 52818.569 25/03/10,20:44:20,12,10,1, 11.9,1,1, 1.552, 10502.553, 382.572, 52818.586 25/03/10,20:44:20,13,10,1, 11.9,1,1, 1.552, 10502.589, 382.613, 52818.552 25/03/10,20:44:20,14,10,1, 11.9,1,1, 1.552, 10502.570, 382.616, 52818.505 25/03/10,20:44:20,15,10,1, 11.9,1,1, 1.552, 10502.598, 382.624, 52818.460 25/03/10,20:44:20,16,10,1, 11.9,1,1, 1.552, 10502.573, 382.604, 52818.491 25/03/10,20:44:20,17,10,1, 11.9,1,1, 1.552, 10502.543, 382.623, 52818.546 25/03/10,20:44:20,18,10,1, 11.9,1,1, 1.552, 10502.559, 382.630, 52818.495 25/03/10,20:44:20,19,10,1, 11.9,1,1, 1.552, 10502.533, 382.622, 52818.451 25/03/10,20:44:21,00,10,1, 12.0,1,1, 1.547, 10502.527, 382.622, 52818.451 25/03/10,20:44:21,01,10,1, 12.0,1,1, 1.547, 10502.524, 382.627, 52818.465 25/03/10,20:44:21,02,10,1, 12.0,1,1, 1.547, 10502.532, 382.637, 52818.531 25/03/10,20:44:21,03,10,1, 12.0,1,1, 1.547, 10502.514, 382.620, 52818.442 25/03/10,20:44:21,04,10,1, 12.0,1,1, 1.547, 10502.505, 382.662, 52818.464 25/03/10,20:44:21,05,10,1, 12.0,1,1, 1.547, 10502.502, 382.679, 52818.458 25/03/10,20:44:21,06,10,1, 12.0,1,1, 1.547, 10502.485, 382.659, 52818.413 25/03/10,20:44:21,07,10,1, 12.0,1,1, 1.547, 10502.504, 382.718, 52818.504 25/03/10,20:44:21,08,10,1, 12.0,1,1, 1.547, 10502.480, 382.673, 52818.505 25/03/10,20:44:21,09,10,1, 12.0,1,1, 1.547, 10502.472, 382.695, 52818.533 25/03/10,20:44:21,10,10,1, 12.0,1,1, 1.547, 10502.505, 382.700, 52818.486 25/03/10,20:44:21,11,10,1, 12.0,1,1, 1.547, 10502.479, 382.716, 52818.454 25/03/10,20:44:21,12,10,1, 12.0,1,1, 1.547, 10502.477, 382.735, 52818.399 25/03/10,20:44:21,13,10,1, 12.0,1,1, 1.547, 10502.439, 382.722, 52818.328 25/03/10,20:44:21,14,10,1, 12.0,1,1, 1.547, 10502.507, 382.717, 52818.347 25/03/10,20:44:21,15,10,1, 12.0,1,1, 1.547, 10502.438, 382.745, 52818.366 25/03/10,20:44:21,16,10,1, 12.0,1,1, 1.547, 10502.441, 382.757, 52818.406 25/03/10,20:44:21,17,10,1, 12.0,1,1, 1.547, 10502.420, 382.782, 52818.498 25/03/10,20:44:21,18,10,1, 12.0,1,1, 1.547, 10502.450, 382.777, 52818.460 25/03/10,20:44:21,19,10,1, 12.0,1,1, 1.547, 10502.432, 382.800, 52818.473 25/03/10,20:44:22,00,09,1, 11.9,1,1, 1.551, 10502.427, 382.800, 52818.473 25/03/10,20:44:22,01,09,1, 11.9,1,1, 1.551, 10502.429, 382.814, 52818.399 25/03/10,20:44:22,02,09,1, 11.9,1,1, 1.551, 10502.431, 382.800, 52818.394 25/03/10,20:44:22,03,09,1, 11.9,1,1, 1.551, 10502.393, 382.816, 52818.369 25/03/10,20:44:22,04,09,1, 11.9,1,1, 1.551, 10502.381, 382.799, 52818.408 25/03/10,20:44:22,05,09,1, 11.9,1,1, 1.551, 10502.374, 382.841, 52818.391 25/03/10,20:44:22,06,09,1, 11.9,1,1, 1.551, 10502.395, 382.844, 52818.427 25/03/10,20:44:22,07,09,1, 11.9,1,1, 1.551, 10502.339, 382.825, 52818.497 25/03/10,20:44:22,08,09,1, 11.9,1,1, 1.551, 10502.428, 382.818, 52818.261 25/03/10,20:44:22,09,09,1, 11.9,1,1, 1.551, 10502.348, 382.847, 52818.311 25/03/10,20:44:22,10,09,1, 11.9,1,1, 1.551, 10502.343, 382.855, 52818.307 25/03/10,20:44:22,11,09,1, 11.9,1,1, 1.551, 10502.347, 382.877, 52818.292 25/03/10,20:44:22,12,09,1, 11.9,1,1, 1.551, 10502.327, 382.870, 52818.342 25/03/10,20:44:22,13,09,1, 11.9,1,1, 1.551, 10502.339, 382.897, 52818.311 25/03/10,20:44:22,14,09,1, 11.9,1,1, 1.551, 10502.322, 382.881, 52818.411 25/03/10,20:44:22,15,09,1, 11.9,1,1, 1.551, 10502.325, 382.897, 52818.393 25/03/10,20:44:22,16,09,1, 11.9,1,1, 1.551, 10502.276, 382.895, 52818.340 25/03/10,20:44:22,17,09,1, 11.9,1,1, 1.551, 10502.284, 382.901, 52818.340 25/03/10,20:44:22,18,09,1, 11.9,1,1, 1.551, 10502.261, 382.890, 52818.217 25/03/10,20:44:22,19,09,1, 11.9,1,1, 1.551, 10502.264, 382.924, 52818.320 25/03/10,20:44:23,00,09,1, 11.9,1,1, 1.549, 10502.260, 382.924, 52818.320 25/03/10,20:44:23,01,09,1, 11.9,1,1, 1.549, 10502.262, 382.901, 52818.270 25/03/10,20:44:23,02,09,1, 11.9,1,1, 1.549, 10502.256, 382.914, 52818.370 25/03/10,20:44:23,03,09,1, 11.9,1,1, 1.549, 10502.217, 382.918, 52818.354 25/03/10,20:44:23,04,09,1, 11.9,1,1, 1.549, 10502.233, 382.919, 52818.252 25/03/10,20:44:23,05,09,1, 11.9,1,1, 1.549, 10502.215, 382.913, 52818.290 25/03/10,20:44:23,06,09,1, 11.9,1,1, 1.549, 10502.196, 382.916, 52818.237 25/03/10,20:44:23,07,09,1, 11.9,1,1, 1.549, 10502.203, 382.951, 52818.240 25/03/10,20:44:23,08,09,1, 11.9,1,1, 1.549, 10502.198, 382.932, 52818.273 25/03/10,20:44:23,09,09,1, 11.9,1,1, 1.549, 10502.213, 382.952, 52818.291 25/03/10,20:44:23,10,09,1, 11.9,1,1, 1.549, 10502.175, 382.937, 52818.223 25/03/10,20:44:23,11,09,1, 11.9,1,1, 1.549, 10502.185, 382.966, 52818.241 25/03/10,20:44:23,12,09,1, 11.9,1,1, 1.549, 10502.171, 382.960, 52818.293 25/03/10,20:44:23,13,09,1, 11.9,1,1, 1.549, 10502.147, 382.954, 52818.292 25/03/10,20:44:23,14,09,1, 11.9,1,1, 1.549, 10502.171, 382.987, 52818.197 25/03/10,20:44:23,15,09,1, 11.9,1,1, 1.549, 10502.153, 382.978, 52818.240 25/03/10,20:44:23,16,09,1, 11.9,1,1, 1.549, 10502.152, 382.978, 52818.214 25/03/10,20:44:23,17,09,1, 11.9,1,1, 1.549, 10502.129, 382.968, 52818.155 25/03/10,20:44:23,18,09,1, 11.9,1,1, 1.549, 10502.119, 382.975, 52818.278 25/03/10,20:44:23,19,09,1, 11.9,1,1, 1.549, 10502.109, 382.987, 52818.259 25/03/10,20:44:24,00,09,1, 11.9,1,1, 1.549, 10502.101, 382.987, 52818.259 25/03/10,20:44:24,01,09,1, 11.9,1,1, 1.549, 10502.087, 383.015, 52818.329 25/03/10,20:44:24,02,09,1, 11.9,1,1, 1.549, 10502.108, 382.995, 52818.247 25/03/10,20:44:24,03,09,1, 11.9,1,1, 1.549, 10502.083, 383.014, 52818.201 25/03/10,20:44:24,04,09,1, 11.9,1,1, 1.549, 10502.087, 383.008, 52818.216 25/03/10,20:44:24,05,09,1, 11.9,1,1, 1.549, 10502.085, 383.027, 52818.221 25/03/10,20:44:24,06,09,1, 11.9,1,1, 1.549, 10502.082, 383.014, 52818.227 25/03/10,20:44:24,07,09,1, 11.9,1,1, 1.549, 10502.102, 383.022, 52818.221 25/03/10,20:44:24,08,09,1, 11.9,1,1, 1.549, 10502.065, 383.047, 52818.188 25/03/10,20:44:24,09,09,1, 11.9,1,1, 1.549, 10502.071, 383.062, 52818.236 25/03/10,20:44:24,10,09,1, 11.9,1,1, 1.549, 10502.048, 383.043, 52818.151 25/03/10,20:44:24,11,09,1, 11.9,1,1, 1.549, 10502.041, 383.026, 52818.220 25/03/10,20:44:24,12,09,1, 11.9,1,1, 1.549, 10502.067, 383.080, 52818.293 25/03/10,20:44:24,13,09,1, 11.9,1,1, 1.549, 10502.015, 383.057, 52818.239 25/03/10,20:44:24,14,09,1, 11.9,1,1, 1.549, 10502.056, 383.082, 52818.216 25/03/10,20:44:24,15,09,1, 11.9,1,1, 1.549, 10502.049, 383.086, 52818.181 25/03/10,20:44:24,16,09,1, 11.9,1,1, 1.549, 10502.015, 383.082, 52818.153 25/03/10,20:44:24,17,09,1, 11.9,1,1, 1.549, 10502.012, 383.098, 52818.207 25/03/10,20:44:24,18,09,1, 11.9,1,1, 1.549, 10501.985, 383.080, 52818.207 25/03/10,20:44:24,19,09,1, 11.9,1,1, 1.549, 10502.022, 383.125, 52818.180 25/03/10,20:44:25,00,09,1, 11.9,1,1, 1.545, 10502.018, 383.125, 52818.180 25/03/10,20:44:25,01,09,1, 11.9,1,1, 1.545, 10501.996, 383.145, 52818.167 25/03/10,20:44:25,02,09,1, 11.9,1,1, 1.545, 10501.979, 383.088, 52818.102 25/03/10,20:44:25,03,09,1, 11.9,1,1, 1.545, 10501.974, 383.122, 52818.128 25/03/10,20:44:25,04,09,1, 11.9,1,1, 1.545, 10501.976, 383.127, 52818.141 25/03/10,20:44:25,05,09,1, 11.9,1,1, 1.545, 10501.957, 383.125, 52818.211 25/03/10,20:44:25,06,09,1, 11.9,1,1, 1.545, 10501.962, 383.141, 52818.180 25/03/10,20:44:25,07,09,1, 11.9,1,1, 1.545, 10501.955, 383.128, 52818.198 25/03/10,20:44:25,08,09,1, 11.9,1,1, 1.545, 10501.970, 383.122, 52818.168 25/03/10,20:44:25,09,09,1, 11.9,1,1, 1.545, 10501.937, 383.156, 52818.239 25/03/10,20:44:25,10,09,1, 11.9,1,1, 1.545, 10501.964, 383.108, 52818.073 25/03/10,20:44:25,11,09,1, 11.9,1,1, 1.545, 10501.931, 383.127, 52818.092 25/03/10,20:44:25,12,09,1, 11.9,1,1, 1.545, 10501.917, 383.133, 52818.029 25/03/10,20:44:25,13,09,1, 11.9,1,1, 1.545, 10501.935, 383.152, 52818.144 25/03/10,20:44:25,14,09,1, 11.9,1,1, 1.545, 10501.921, 383.145, 52818.105 25/03/10,20:44:25,15,09,1, 11.9,1,1, 1.545, 10501.923, 383.171, 52818.073 25/03/10,20:44:25,16,09,1, 11.9,1,1, 1.545, 10501.928, 383.155, 52818.085 25/03/10,20:44:25,17,09,1, 11.9,1,1, 1.545, 10501.930, 383.152, 52818.060 25/03/10,20:44:25,18,09,1, 11.9,1,1, 1.545, 10501.900, 383.171, 52818.097 25/03/10,20:44:25,19,09,1, 11.9,1,1, 1.545, 10501.920, 383.157, 52818.134 25/03/10,20:44:26,00,09,1, 11.9,1,1, 1.550, 10501.918, 383.157, 52818.134 25/03/10,20:44:26,01,09,1, 11.9,1,1, 1.550, 10501.903, 383.131, 52818.073 25/03/10,20:44:26,02,09,1, 11.9,1,1, 1.550, 10501.899, 383.183, 52818.113 25/03/10,20:44:26,03,09,1, 11.9,1,1, 1.550, 10501.879, 383.151, 52818.059 25/03/10,20:44:26,04,09,1, 11.9,1,1, 1.550, 10501.891, 383.174, 52818.046 25/03/10,20:44:26,05,09,1, 11.9,1,1, 1.550, 10501.905, 383.185, 52818.049 25/03/10,20:44:26,06,09,1, 11.9,1,1, 1.550, 10501.877, 383.176, 52818.072 25/03/10,20:44:26,07,09,1, 11.9,1,1, 1.550, 10501.883, 383.203, 52818.038 25/03/10,20:44:26,08,09,1, 11.9,1,1, 1.550, 10501.873, 383.191, 52818.024 25/03/10,20:44:26,09,09,1, 11.9,1,1, 1.550, 10501.863, 383.192, 52817.992 25/03/10,20:44:26,10,09,1, 11.9,1,1, 1.550, 10501.830, 383.196, 52818.048 25/03/10,20:44:26,11,09,1, 11.9,1,1, 1.550, 10501.839, 383.208, 52818.056 25/03/10,20:44:26,12,09,1, 11.9,1,1, 1.550, 10501.836, 383.240, 52818.140 25/03/10,20:44:26,13,09,1, 11.9,1,1, 1.550, 10501.843, 383.209, 52818.129 25/03/10,20:44:26,14,09,1, 11.9,1,1, 1.550, 10501.840, 383.239, 52818.105 25/03/10,20:44:26,15,09,1, 11.9,1,1, 1.550, 10501.821, 383.198, 52817.985 25/03/10,20:44:26,16,09,1, 11.9,1,1, 1.550, 10501.843, 383.247, 52817.956 25/03/10,20:44:26,17,09,1, 11.9,1,1, 1.550, 10501.825, 383.224, 52818.024 25/03/10,20:44:26,18,09,1, 11.9,1,1, 1.550, 10501.812, 383.229, 52817.995 25/03/10,20:44:26,19,09,1, 11.9,1,1, 1.550, 10501.831, 383.240, 52818.075 25/03/10,20:44:27,00,10,1, 12.0,1,1, 1.547, 10501.826, 383.240, 52818.075 25/03/10,20:44:27,01,10,1, 12.0,1,1, 1.547, 10501.789, 383.264, 52818.075 25/03/10,20:44:27,02,10,1, 12.0,1,1, 1.547, 10501.805, 383.234, 52818.001 25/03/10,20:44:27,03,10,1, 12.0,1,1, 1.547, 10501.785, 383.251, 52817.999 25/03/10,20:44:27,04,10,1, 12.0,1,1, 1.547, 10501.801, 383.241, 52817.993 25/03/10,20:44:27,05,10,1, 12.0,1,1, 1.547, 10501.799, 383.258, 52818.033 25/03/10,20:44:27,06,10,1, 12.0,1,1, 1.547, 10501.774, 383.278, 52818.080 25/03/10,20:44:27,07,10,1, 12.0,1,1, 1.547, 10501.779, 383.279, 52817.974 25/03/10,20:44:27,08,10,1, 12.0,1,1, 1.547, 10501.790, 383.298, 52818.016 25/03/10,20:44:27,09,10,1, 12.0,1,1, 1.547, 10501.774, 383.282, 52818.020 25/03/10,20:44:27,10,10,1, 12.0,1,1, 1.547, 10501.764, 383.294, 52817.990 25/03/10,20:44:27,11,10,1, 12.0,1,1, 1.547, 10501.742, 383.296, 52818.039 25/03/10,20:44:27,12,10,1, 12.0,1,1, 1.547, 10501.737, 383.299, 52817.923 25/03/10,20:44:27,13,10,1, 12.0,1,1, 1.547, 10501.759, 383.292, 52817.918 25/03/10,20:44:27,14,10,1, 12.0,1,1, 1.547, 10501.763, 383.308, 52817.992 25/03/10,20:44:27,15,10,1, 12.0,1,1, 1.547, 10501.764, 383.324, 52817.935 25/03/10,20:44:27,16,10,1, 12.0,1,1, 1.547, 10501.748, 383.292, 52817.986 25/03/10,20:44:27,17,10,1, 12.0,1,1, 1.547, 10501.757, 383.332, 52818.054 25/03/10,20:44:27,18,10,1, 12.0,1,1, 1.547, 10501.716, 383.299, 52818.020 25/03/10,20:44:27,19,10,1, 12.0,1,1, 1.547, 10501.745, 383.336, 52817.962 25/03/10,20:44:28,00,10,1, 12.0,1,1, 1.548, 10501.742, 383.336, 52817.962 25/03/10,20:44:28,01,10,1, 12.0,1,1, 1.548, 10501.704, 383.321, 52817.929 25/03/10,20:44:28,02,10,1, 12.0,1,1, 1.548, 10501.709, 383.329, 52817.880 25/03/10,20:44:28,03,10,1, 12.0,1,1, 1.548, 10501.691, 383.304, 52817.899 25/03/10,20:44:28,04,10,1, 12.0,1,1, 1.548, 10501.694, 383.349, 52817.893 25/03/10,20:44:28,05,10,1, 12.0,1,1, 1.548, 10501.670, 383.311, 52817.902 25/03/10,20:44:28,06,10,1, 12.0,1,1, 1.548, 10501.702, 383.340, 52817.947 25/03/10,20:44:28,07,10,1, 12.0,1,1, 1.548, 10501.687, 383.328, 52817.915 25/03/10,20:44:28,08,10,1, 12.0,1,1, 1.548, 10501.674, 383.312, 52817.907 25/03/10,20:44:28,09,10,1, 12.0,1,1, 1.548, 10501.663, 383.340, 52817.900 25/03/10,20:44:28,10,10,1, 12.0,1,1, 1.548, 10501.685, 383.310, 52817.866 25/03/10,20:44:28,11,10,1, 12.0,1,1, 1.548, 10501.671, 383.388, 52817.911 25/03/10,20:44:28,12,10,1, 12.0,1,1, 1.548, 10501.668, 383.331, 52817.931 25/03/10,20:44:28,13,10,1, 12.0,1,1, 1.548, 10501.657, 383.390, 52817.973 25/03/10,20:44:28,14,10,1, 12.0,1,1, 1.548, 10501.647, 383.354, 52817.886 25/03/10,20:44:28,15,10,1, 12.0,1,1, 1.548, 10501.638, 383.388, 52817.963 25/03/10,20:44:28,16,10,1, 12.0,1,1, 1.548, 10501.636, 383.366, 52817.971 25/03/10,20:44:28,17,10,1, 12.0,1,1, 1.548, 10501.643, 383.358, 52817.921 25/03/10,20:44:28,18,10,1, 12.0,1,1, 1.548, 10501.638, 383.369, 52817.954 25/03/10,20:44:28,19,10,1, 12.0,1,1, 1.548, 10501.610, 383.340, 52817.782 25/03/10,20:44:29,00,10,1, 11.9,1,1, 1.548, 10501.609, 383.340, 52817.782 25/03/10,20:44:29,01,10,1, 11.9,1,1, 1.548, 10501.603, 383.364, 52817.814 25/03/10,20:44:29,02,10,1, 11.9,1,1, 1.548, 10501.613, 383.371, 52817.931 25/03/10,20:44:29,03,10,1, 11.9,1,1, 1.548, 10501.621, 383.363, 52817.917 25/03/10,20:44:29,04,10,1, 11.9,1,1, 1.548, 10501.606, 383.390, 52817.927 25/03/10,20:44:29,05,10,1, 11.9,1,1, 1.548, 10501.607, 383.390, 52817.989 25/03/10,20:44:29,06,10,1, 11.9,1,1, 1.548, 10501.568, 383.368, 52817.917 25/03/10,20:44:29,07,10,1, 11.9,1,1, 1.548, 10501.604, 383.377, 52817.872 25/03/10,20:44:29,08,10,1, 11.9,1,1, 1.548, 10501.584, 383.378, 52817.819 25/03/10,20:44:29,09,10,1, 11.9,1,1, 1.548, 10501.592, 383.391, 52817.846 25/03/10,20:44:29,10,10,1, 11.9,1,1, 1.548, 10501.594, 383.380, 52817.816 25/03/10,20:44:29,11,10,1, 11.9,1,1, 1.548, 10501.580, 383.378, 52817.762 25/03/10,20:44:29,12,10,1, 11.9,1,1, 1.548, 10501.560, 383.418, 52817.897 25/03/10,20:44:29,13,10,1, 11.9,1,1, 1.548, 10501.546, 383.360, 52817.792 25/03/10,20:44:29,14,10,1, 11.9,1,1, 1.548, 10501.558, 383.412, 52817.839 25/03/10,20:44:29,15,10,1, 11.9,1,1, 1.548, 10501.559, 383.377, 52817.836 25/03/10,20:44:29,16,10,1, 11.9,1,1, 1.548, 10501.528, 383.387, 52817.861 25/03/10,20:44:29,17,10,1, 11.9,1,1, 1.548, 10501.539, 383.398, 52817.869 25/03/10,20:44:29,18,10,1, 11.9,1,1, 1.548, 10501.491, 383.386, 52817.841 25/03/10,20:44:29,19,10,1, 11.9,1,1, 1.548, 10501.514, 383.384, 52817.823 25/03/10,20:44:30,00,10,1, 11.9,1,1, 1.550, 10501.509, 383.384, 52817.823 25/03/10,20:44:30,01,10,1, 11.9,1,1, 1.550, 10501.500, 383.398, 52817.770 25/03/10,20:44:30,02,10,1, 11.9,1,1, 1.550, 10501.477, 383.370, 52817.785 25/03/10,20:44:30,03,10,1, 11.9,1,1, 1.550, 10501.483, 383.401, 52817.861 25/03/10,20:44:30,04,10,1, 11.9,1,1, 1.550, 10501.467, 383.387, 52817.769 25/03/10,20:44:30,05,10,1, 11.9,1,1, 1.550, 10501.466, 383.403, 52817.797 25/03/10,20:44:30,06,10,1, 11.9,1,1, 1.550, 10501.470, 383.406, 52817.779 25/03/10,20:44:30,07,10,1, 11.9,1,1, 1.550, 10501.457, 383.365, 52817.741 25/03/10,20:44:30,08,10,1, 11.9,1,1, 1.550, 10501.443, 383.392, 52817.724 25/03/10,20:44:30,09,10,1, 11.9,1,1, 1.550, 10501.449, 383.373, 52817.782 25/03/10,20:44:30,10,10,1, 11.9,1,1, 1.550, 10501.417, 383.401, 52817.803 25/03/10,20:44:30,11,10,1, 11.9,1,1, 1.550, 10501.418, 383.342, 52817.764 25/03/10,20:44:30,12,10,1, 11.9,1,1, 1.550, 10501.422, 383.362, 52817.778 25/03/10,20:44:30,13,10,1, 11.9,1,1, 1.550, 10501.421, 383.363, 52817.763 25/03/10,20:44:30,14,10,1, 11.9,1,1, 1.550, 10501.379, 383.367, 52817.748 25/03/10,20:44:30,15,10,1, 11.9,1,1, 1.550, 10501.390, 383.355, 52817.690 25/03/10,20:44:30,16,10,1, 11.9,1,1, 1.550, 10501.372, 383.348, 52817.755 25/03/10,20:44:30,17,10,1, 11.9,1,1, 1.550, 10501.405, 383.387, 52817.735 25/03/10,20:44:30,18,10,1, 11.9,1,1, 1.550, 10501.386, 383.331, 52817.699 25/03/10,20:44:30,19,10,1, 11.9,1,1, 1.550, 10501.354, 383.351, 52817.666 25/03/10,20:44:31,00,10,1, 11.9,1,1, 1.546, 10501.350, 383.351, 52817.666 25/03/10,20:44:31,01,10,1, 11.9,1,1, 1.546, 10501.348, 383.317, 52817.638 25/03/10,20:44:31,02,10,1, 11.9,1,1, 1.546, 10501.324, 383.338, 52817.658 25/03/10,20:44:31,03,10,1, 11.9,1,1, 1.546, 10501.317, 383.342, 52817.637 25/03/10,20:44:31,04,10,1, 11.9,1,1, 1.546, 10501.324, 383.350, 52817.698 25/03/10,20:44:31,05,10,1, 11.9,1,1, 1.546, 10501.317, 383.327, 52817.581 25/03/10,20:44:31,06,10,1, 11.9,1,1, 1.546, 10501.285, 383.348, 52817.635 25/03/10,20:44:31,07,10,1, 11.9,1,1, 1.546, 10501.288, 383.316, 52817.675 25/03/10,20:44:31,08,10,1, 11.9,1,1, 1.546, 10501.307, 383.322, 52817.335 25/03/10,20:44:31,09,10,1, 11.9,1,1, 1.546, 10501.243, 383.370, 52817.664 25/03/10,20:44:31,10,10,1, 11.9,1,1, 1.546, 10501.248, 383.328, 52817.747 25/03/10,20:44:31,11,10,1, 11.9,1,1, 1.546, 10501.239, 383.334, 52817.646 25/03/10,20:44:31,12,10,1, 11.9,1,1, 1.546, 10501.249, 383.336, 52817.558 25/03/10,20:44:31,13,10,1, 11.9,1,1, 1.546, 10501.263, 383.365, 52817.670 25/03/10,20:44:31,14,10,1, 11.9,1,1, 1.546, 10501.242, 383.350, 52817.564 25/03/10,20:44:31,15,10,1, 11.9,1,1, 1.546, 10501.245, 383.351, 52817.622 25/03/10,20:44:31,16,10,1, 11.9,1,1, 1.546, 10501.230, 383.353, 52817.636 25/03/10,20:44:31,17,10,1, 11.9,1,1, 1.546, 10501.223, 383.345, 52817.635 25/03/10,20:44:31,18,10,1, 11.9,1,1, 1.546, 10501.217, 383.376, 52817.691 25/03/10,20:44:31,19,10,1, 11.9,1,1, 1.546, 10501.213, 383.340, 52817.584 25/03/10,20:44:32,00,10,1, 11.9,1,1, 1.550, 10501.208, 383.340, 52817.584 25/03/10,20:44:32,01,10,1, 11.9,1,1, 1.550, 10501.189, 383.353, 52817.532 25/03/10,20:44:32,02,10,1, 11.9,1,1, 1.550, 10501.190, 383.344, 52817.611 25/03/10,20:44:32,03,10,1, 11.9,1,1, 1.550, 10501.181, 383.361, 52817.584 25/03/10,20:44:32,04,10,1, 11.9,1,1, 1.550, 10501.162, 383.351, 52817.604 25/03/10,20:44:32,05,10,1, 11.9,1,1, 1.550, 10501.191, 383.381, 52817.594 25/03/10,20:44:32,06,10,1, 11.9,1,1, 1.550, 10501.164, 383.348, 52817.538 25/03/10,20:44:32,07,10,1, 11.9,1,1, 1.550, 10501.163, 383.370, 52817.584 25/03/10,20:44:32,08,10,1, 11.9,1,1, 1.550, 10501.132, 383.334, 52817.558 25/03/10,20:44:32,09,10,1, 11.9,1,1, 1.550, 10501.140, 383.339, 52817.554 25/03/10,20:44:32,10,10,1, 11.9,1,1, 1.550, 10501.144, 383.341, 52817.553 25/03/10,20:44:32,11,10,1, 11.9,1,1, 1.550, 10501.126, 383.336, 52817.598 25/03/10,20:44:32,12,10,1, 11.9,1,1, 1.550, 10501.108, 383.343, 52817.535 25/03/10,20:44:32,13,10,1, 11.9,1,1, 1.550, 10501.114, 383.327, 52817.576 25/03/10,20:44:32,14,10,1, 11.9,1,1, 1.550, 10501.113, 383.339, 52817.544 25/03/10,20:44:32,15,10,1, 11.9,1,1, 1.550, 10501.121, 383.336, 52817.563 25/03/10,20:44:32,16,10,1, 11.9,1,1, 1.550, 10501.110, 383.351, 52817.558 25/03/10,20:44:32,17,10,1, 11.9,1,1, 1.550, 10501.072, 383.334, 52817.539 25/03/10,20:44:32,18,10,1, 11.9,1,1, 1.550, 10501.086, 383.335, 52817.508 25/03/10,20:44:32,19,10,1, 11.9,1,1, 1.550, 10501.097, 383.320, 52817.480 25/03/10,20:44:33,00,10,1, 11.9,1,1, 1.549, 10501.091, 383.320, 52817.480 25/03/10,20:44:33,01,10,1, 11.9,1,1, 1.549, 10501.043, 383.325, 52817.505 25/03/10,20:44:33,02,10,1, 11.9,1,1, 1.549, 10501.049, 383.287, 52817.555 25/03/10,20:44:33,03,10,1, 11.9,1,1, 1.549, 10501.045, 383.304, 52817.522 25/03/10,20:44:33,04,10,1, 11.9,1,1, 1.549, 10501.033, 383.312, 52817.519 25/03/10,20:44:33,05,10,1, 11.9,1,1, 1.549, 10501.044, 383.311, 52817.513 25/03/10,20:44:33,06,10,1, 11.9,1,1, 1.549, 10501.016, 383.298, 52817.476 25/03/10,20:44:33,07,10,1, 11.9,1,1, 1.549, 10501.009, 383.290, 52817.486 25/03/10,20:44:33,08,10,1, 11.9,1,1, 1.549, 10500.991, 383.311, 52817.487 25/03/10,20:44:33,09,10,1, 11.9,1,1, 1.549, 10500.971, 383.281, 52817.391 25/03/10,20:44:33,10,10,1, 11.9,1,1, 1.549, 10500.972, 383.332, 52817.467 25/03/10,20:44:33,11,10,1, 11.9,1,1, 1.549, 10500.987, 383.266, 52817.304 25/03/10,20:44:33,12,10,1, 11.9,1,1, 1.549, 10500.963, 383.298, 52817.494 25/03/10,20:44:33,13,10,1, 11.9,1,1, 1.549, 10500.948, 383.308, 52817.461 25/03/10,20:44:33,14,10,1, 11.9,1,1, 1.549, 10500.923, 383.311, 52817.501 25/03/10,20:44:33,15,10,1, 11.9,1,1, 1.549, 10500.960, 383.313, 52817.490 25/03/10,20:44:33,16,10,1, 11.9,1,1, 1.549, 10500.912, 383.291, 52817.452 25/03/10,20:44:33,17,10,1, 11.9,1,1, 1.549, 10500.918, 383.307, 52817.429 25/03/10,20:44:33,18,10,1, 11.9,1,1, 1.549, 10500.918, 383.281, 52817.318 25/03/10,20:44:33,19,10,1, 11.9,1,1, 1.549, 10500.881, 383.291, 52817.375 25/03/10,20:44:34,00,10,1, 11.9,1,1, 1.546, 10500.875, 383.291, 52817.375 25/03/10,20:44:34,01,10,1, 11.9,1,1, 1.546, 10500.892, 383.294, 52817.404 25/03/10,20:44:34,02,10,1, 11.9,1,1, 1.546, 10500.865, 383.313, 52817.414 25/03/10,20:44:34,03,10,1, 11.9,1,1, 1.546, 10500.886, 383.298, 52817.429 25/03/10,20:44:34,04,10,1, 11.9,1,1, 1.546, 10500.846, 383.324, 52817.512 25/03/10,20:44:34,05,10,1, 11.9,1,1, 1.546, 10500.820, 383.290, 52817.425 25/03/10,20:44:34,06,10,1, 11.9,1,1, 1.546, 10500.854, 383.286, 52817.381 25/03/10,20:44:34,07,10,1, 11.9,1,1, 1.546, 10500.838, 383.301, 52817.352 25/03/10,20:44:34,08,10,1, 11.9,1,1, 1.546, 10500.821, 383.296, 52817.470 25/03/10,20:44:34,09,10,1, 11.9,1,1, 1.546, 10500.844, 383.295, 52817.390 25/03/10,20:44:34,10,10,1, 11.9,1,1, 1.546, 10500.806, 383.302, 52817.432 25/03/10,20:44:34,11,10,1, 11.9,1,1, 1.546, 10500.813, 383.322, 52817.382 25/03/10,20:44:34,12,10,1, 11.9,1,1, 1.546, 10500.790, 383.275, 52817.307 25/03/10,20:44:34,13,10,1, 11.9,1,1, 1.546, 10500.784, 383.292, 52817.377 25/03/10,20:44:34,14,10,1, 11.9,1,1, 1.546, 10500.781, 383.306, 52817.350 25/03/10,20:44:34,15,10,1, 11.9,1,1, 1.546, 10500.779, 383.272, 52817.348 25/03/10,20:44:34,16,10,1, 11.9,1,1, 1.546, 10500.788, 383.296, 52817.336 25/03/10,20:44:34,17,10,1, 11.9,1,1, 1.546, 10500.787, 383.309, 52817.302 25/03/10,20:44:34,18,10,1, 11.9,1,1, 1.546, 10500.752, 383.319, 52817.333 25/03/10,20:44:34,19,10,1, 11.9,1,1, 1.546, 10500.739, 383.314, 52817.379 25/03/10,20:44:35,00,10,1, 11.9,1,1, 1.551, 10500.733, 383.314, 52817.379 25/03/10,20:44:35,01,10,1, 11.9,1,1, 1.551, 10500.754, 383.292, 52817.270 25/03/10,20:44:35,02,10,1, 11.9,1,1, 1.551, 10500.742, 383.299, 52817.300 25/03/10,20:44:35,03,10,1, 11.9,1,1, 1.551, 10500.708, 383.324, 52817.289 25/03/10,20:44:35,04,10,1, 11.9,1,1, 1.551, 10500.722, 383.279, 52817.267 25/03/10,20:44:35,05,10,1, 11.9,1,1, 1.551, 10500.715, 383.313, 52817.282 25/03/10,20:44:35,06,10,1, 11.9,1,1, 1.551, 10500.692, 383.277, 52817.311 25/03/10,20:44:35,07,10,1, 11.9,1,1, 1.551, 10500.719, 383.285, 52817.324 25/03/10,20:44:35,08,10,1, 11.9,1,1, 1.551, 10500.686, 383.284, 52817.316 25/03/10,20:44:35,09,10,1, 11.9,1,1, 1.551, 10500.674, 383.299, 52817.295 25/03/10,20:44:35,10,10,1, 11.9,1,1, 1.551, 10500.666, 383.269, 52817.248 25/03/10,20:44:35,11,10,1, 11.9,1,1, 1.551, 10500.670, 383.274, 52817.237 25/03/10,20:44:35,12,10,1, 11.9,1,1, 1.551, 10500.661, 383.290, 52817.315 25/03/10,20:44:35,13,10,1, 11.9,1,1, 1.551, 10500.670, 383.273, 52817.211 25/03/10,20:44:35,14,10,1, 11.9,1,1, 1.551, 10500.687, 383.304, 52817.287 25/03/10,20:44:35,15,10,1, 11.9,1,1, 1.551, 10500.643, 383.284, 52817.234 25/03/10,20:44:35,16,10,1, 11.9,1,1, 1.551, 10500.651, 383.293, 52817.259 25/03/10,20:44:35,17,10,1, 11.9,1,1, 1.551, 10500.643, 383.291, 52817.244 25/03/10,20:44:35,18,10,1, 11.9,1,1, 1.551, 10500.625, 383.278, 52817.190 25/03/10,20:44:35,19,10,1, 11.9,1,1, 1.551, 10500.646, 383.297, 52817.196 25/03/10,20:44:36,00,10,1, 11.9,1,1, 1.548, 10500.641, 383.297, 52817.196 25/03/10,20:44:36,01,10,1, 11.9,1,1, 1.548, 10500.642, 383.311, 52817.184 25/03/10,20:44:36,02,10,1, 11.9,1,1, 1.548, 10500.624, 383.278, 52817.147 25/03/10,20:44:36,03,10,1, 11.9,1,1, 1.548, 10500.618, 383.300, 52817.260 25/03/10,20:44:36,04,10,1, 11.9,1,1, 1.548, 10500.625, 383.310, 52817.301 25/03/10,20:44:36,05,10,1, 11.9,1,1, 1.548, 10500.596, 383.281, 52817.218 25/03/10,20:44:36,06,10,1, 11.9,1,1, 1.548, 10500.606, 383.317, 52817.261 25/03/10,20:44:36,07,10,1, 11.9,1,1, 1.548, 10500.577, 383.285, 52817.290 25/03/10,20:44:36,08,10,1, 11.9,1,1, 1.548, 10500.573, 383.319, 52817.269 25/03/10,20:44:36,09,10,1, 11.9,1,1, 1.548, 10500.608, 383.294, 52817.190 25/03/10,20:44:36,10,10,1, 11.9,1,1, 1.548, 10500.612, 383.305, 52817.209 25/03/10,20:44:36,11,10,1, 11.9,1,1, 1.548, 10500.586, 383.317, 52817.225 25/03/10,20:44:36,12,10,1, 11.9,1,1, 1.548, 10500.598, 383.296, 52817.176 25/03/10,20:44:36,13,10,1, 11.9,1,1, 1.548, 10500.566, 383.309, 52817.237 25/03/10,20:44:36,14,10,1, 11.9,1,1, 1.548, 10500.598, 383.296, 52817.328 25/03/10,20:44:36,15,10,1, 11.9,1,1, 1.548, 10500.530, 383.324, 52817.225 25/03/10,20:44:36,16,10,1, 11.9,1,1, 1.548, 10500.579, 383.303, 52817.162 25/03/10,20:44:36,17,10,1, 11.9,1,1, 1.548, 10500.595, 383.302, 52817.156 25/03/10,20:44:36,18,10,1, 11.9,1,1, 1.548, 10500.604, 383.307, 52817.212 25/03/10,20:44:36,19,10,1, 11.9,1,1, 1.548, 10500.573, 383.325, 52817.256 25/03/10,20:44:37,00,10,1, 11.9,1,1, 1.552, 10500.566, 383.325, 52817.256 25/03/10,20:44:37,01,10,1, 11.9,1,1, 1.552, 10500.552, 383.334, 52817.281 25/03/10,20:44:37,02,10,1, 11.9,1,1, 1.552, 10500.564, 383.349, 52817.277 25/03/10,20:44:37,03,10,1, 11.9,1,1, 1.552, 10500.564, 383.320, 52817.156 25/03/10,20:44:37,04,10,1, 11.9,1,1, 1.552, 10500.547, 383.342, 52817.175 25/03/10,20:44:37,05,10,1, 11.9,1,1, 1.552, 10500.589, 383.331, 52817.122 25/03/10,20:44:37,06,10,1, 11.9,1,1, 1.552, 10500.538, 383.332, 52817.233 25/03/10,20:44:37,07,10,1, 11.9,1,1, 1.552, 10500.563, 383.350, 52817.086 25/03/10,20:44:37,08,10,1, 11.9,1,1, 1.552, 10500.562, 383.327, 52817.289 25/03/10,20:44:37,09,10,1, 11.9,1,1, 1.552, 10500.568, 383.346, 52817.120 25/03/10,20:44:37,10,10,1, 11.9,1,1, 1.552, 10500.560, 383.361, 52817.187 25/03/10,20:44:37,11,10,1, 11.9,1,1, 1.552, 10500.568, 383.352, 52817.229 25/03/10,20:44:37,12,10,1, 11.9,1,1, 1.552, 10500.552, 383.353, 52817.195 25/03/10,20:44:37,13,10,1, 11.9,1,1, 1.552, 10500.586, 383.326, 52817.206 25/03/10,20:44:37,14,10,1, 11.9,1,1, 1.552, 10500.556, 383.353, 52817.086 25/03/10,20:44:37,15,10,1, 11.9,1,1, 1.552, 10500.565, 383.345, 52817.148 25/03/10,20:44:37,16,10,1, 11.9,1,1, 1.552, 10500.546, 383.342, 52817.096 25/03/10,20:44:37,17,10,1, 11.9,1,1, 1.552, 10500.543, 383.293, 52817.133 25/03/10,20:44:37,18,10,1, 11.9,1,1, 1.552, 10500.535, 383.333, 52817.147 25/03/10,20:44:37,19,10,1, 11.9,1,1, 1.552, 10500.546, 383.320, 52817.162 25/03/10,20:44:38,00,10,1, 11.9,1,1, 1.549, 10500.541, 383.320, 52817.162 25/03/10,20:44:38,01,10,1, 11.9,1,1, 1.549, 10500.540, 383.326, 52817.043 25/03/10,20:44:38,02,10,1, 11.9,1,1, 1.549, 10500.548, 383.309, 52817.079 25/03/10,20:44:38,03,10,1, 11.9,1,1, 1.549, 10500.536, 383.325, 52817.026 25/03/10,20:44:38,04,10,1, 11.9,1,1, 1.549, 10500.528, 383.325, 52816.978 25/03/10,20:44:38,05,10,1, 11.9,1,1, 1.549, 10500.531, 383.310, 52817.113 25/03/10,20:44:38,06,10,1, 11.9,1,1, 1.549, 10500.516, 383.316, 52817.020 25/03/10,20:44:38,07,10,1, 11.9,1,1, 1.549, 10500.521, 383.292, 52817.145 25/03/10,20:44:38,08,10,1, 11.9,1,1, 1.549, 10500.544, 383.300, 52817.082 25/03/10,20:44:38,09,10,1, 11.9,1,1, 1.549, 10500.519, 383.292, 52817.029 25/03/10,20:44:38,10,10,1, 11.9,1,1, 1.549, 10500.535, 383.315, 52817.061 25/03/10,20:44:38,11,10,1, 11.9,1,1, 1.549, 10500.522, 383.280, 52816.989 25/03/10,20:44:38,12,10,1, 11.9,1,1, 1.549, 10500.517, 383.313, 52816.951 25/03/10,20:44:38,13,10,1, 11.9,1,1, 1.549, 10500.517, 383.276, 52816.961 25/03/10,20:44:38,14,10,1, 11.9,1,1, 1.549, 10500.526, 383.296, 52817.028 25/03/10,20:44:38,15,10,1, 11.9,1,1, 1.549, 10500.556, 383.313, 52816.987 25/03/10,20:44:38,16,10,1, 11.9,1,1, 1.549, 10500.512, 383.288, 52817.058 25/03/10,20:44:38,17,10,1, 11.9,1,1, 1.549, 10500.525, 383.297, 52817.117 25/03/10,20:44:38,18,10,1, 11.9,1,1, 1.549, 10500.522, 383.287, 52817.097 25/03/10,20:44:38,19,10,1, 11.9,1,1, 1.549, 10500.529, 383.288, 52817.064 25/03/10,20:44:39,00,10,1, 11.9,1,1, 1.551, 10500.524, 383.288, 52817.064 25/03/10,20:44:39,01,10,1, 11.9,1,1, 1.551, 10500.543, 383.274, 52816.898 25/03/10,20:44:39,02,10,1, 11.9,1,1, 1.551, 10500.508, 383.274, 52816.928 25/03/10,20:44:39,03,10,1, 11.9,1,1, 1.551, 10500.498, 383.264, 52816.974 25/03/10,20:44:39,04,10,1, 11.9,1,1, 1.551, 10500.516, 383.295, 52816.999 25/03/10,20:44:39,05,10,1, 11.9,1,1, 1.551, 10500.520, 383.285, 52817.053 25/03/10,20:44:39,06,10,1, 11.9,1,1, 1.551, 10500.502, 383.305, 52817.014 25/03/10,20:44:39,07,10,1, 11.9,1,1, 1.551, 10500.520, 383.268, 52816.998 25/03/10,20:44:39,08,10,1, 11.9,1,1, 1.551, 10500.497, 383.267, 52816.938 25/03/10,20:44:39,09,10,1, 11.9,1,1, 1.551, 10500.514, 383.279, 52816.933 25/03/10,20:44:39,10,10,1, 11.9,1,1, 1.551, 10500.516, 383.277, 52816.938 25/03/10,20:44:39,11,10,1, 11.9,1,1, 1.551, 10500.517, 383.274, 52816.970 25/03/10,20:44:39,12,10,1, 11.9,1,1, 1.551, 10500.491, 383.281, 52816.983 25/03/10,20:44:39,13,10,1, 11.9,1,1, 1.551, 10500.513, 383.265, 52817.004 25/03/10,20:44:39,14,10,1, 11.9,1,1, 1.551, 10500.515, 383.273, 52816.902 25/03/10,20:44:39,15,10,1, 11.9,1,1, 1.551, 10500.477, 383.258, 52816.913 25/03/10,20:44:39,16,10,1, 11.9,1,1, 1.551, 10500.500, 383.269, 52816.931 25/03/10,20:44:39,17,10,1, 11.9,1,1, 1.551, 10500.503, 383.264, 52816.893 25/03/10,20:44:39,18,10,1, 11.9,1,1, 1.551, 10500.509, 383.260, 52816.868 25/03/10,20:44:39,19,10,1, 11.9,1,1, 1.551, 10500.482, 383.243, 52816.848 25/03/10,20:44:40,00,10,1, 11.9,1,1, 1.547, 10500.474, 383.243, 52816.848 25/03/10,20:44:40,01,10,1, 11.9,1,1, 1.547, 10500.480, 383.271, 52816.911 25/03/10,20:44:40,02,10,1, 11.9,1,1, 1.547, 10500.478, 383.247, 52816.917 25/03/10,20:44:40,03,10,1, 11.9,1,1, 1.547, 10500.507, 383.250, 52816.973 25/03/10,20:44:40,04,10,1, 11.9,1,1, 1.547, 10500.460, 383.248, 52816.941 25/03/10,20:44:40,05,10,1, 11.9,1,1, 1.547, 10500.495, 383.268, 52816.886 25/03/10,20:44:40,06,10,1, 11.9,1,1, 1.547, 10500.478, 383.254, 52816.866 25/03/10,20:44:40,07,10,1, 11.9,1,1, 1.547, 10500.474, 383.255, 52816.835 25/03/10,20:44:40,08,10,1, 11.9,1,1, 1.547, 10500.487, 383.251, 52816.807 25/03/10,20:44:40,09,10,1, 11.9,1,1, 1.547, 10500.473, 383.233, 52816.808 25/03/10,20:44:40,10,10,1, 11.9,1,1, 1.547, 10500.456, 383.251, 52816.915 25/03/10,20:44:40,11,10,1, 11.9,1,1, 1.547, 10500.450, 383.242, 52816.905 25/03/10,20:44:40,12,10,1, 11.9,1,1, 1.547, 10500.468, 383.227, 52816.860 25/03/10,20:44:40,13,10,1, 11.9,1,1, 1.547, 10500.455, 383.215, 52816.861 25/03/10,20:44:40,14,10,1, 11.9,1,1, 1.547, 10500.446, 383.225, 52816.847 25/03/10,20:44:40,15,10,1, 11.9,1,1, 1.547, 10500.424, 383.207, 52816.887 25/03/10,20:44:40,16,10,1, 11.9,1,1, 1.547, 10500.412, 383.206, 52816.830 25/03/10,20:44:40,17,10,1, 11.9,1,1, 1.547, 10500.439, 383.243, 52816.856 25/03/10,20:44:40,18,10,1, 11.9,1,1, 1.547, 10500.423, 383.206, 52816.879 25/03/10,20:44:40,19,10,1, 11.9,1,1, 1.547, 10500.439, 383.216, 52816.838 25/03/10,20:44:41,00,10,1, 11.9,1,1, 1.548, 10500.432, 383.216, 52816.838 25/03/10,20:44:41,01,10,1, 11.9,1,1, 1.548, 10500.421, 383.225, 52816.813 25/03/10,20:44:41,02,10,1, 11.9,1,1, 1.548, 10500.437, 383.187, 52816.854 25/03/10,20:44:41,03,10,1, 11.9,1,1, 1.548, 10500.424, 383.201, 52816.768 25/03/10,20:44:41,04,10,1, 11.9,1,1, 1.548, 10500.432, 383.189, 52816.809 25/03/10,20:44:41,05,10,1, 11.9,1,1, 1.548, 10500.414, 383.158, 52816.791 25/03/10,20:44:41,06,10,1, 11.9,1,1, 1.548, 10500.404, 383.203, 52816.823 25/03/10,20:44:41,07,10,1, 11.9,1,1, 1.548, 10500.399, 383.182, 52816.823 25/03/10,20:44:41,08,10,1, 11.9,1,1, 1.548, 10500.386, 383.176, 52816.802 25/03/10,20:44:41,09,10,1, 11.9,1,1, 1.548, 10500.373, 383.199, 52816.820 25/03/10,20:44:41,10,10,1, 11.9,1,1, 1.548, 10500.378, 383.134, 52816.575 25/03/10,20:44:41,11,10,1, 11.9,1,1, 1.548, 10500.340, 383.182, 52816.872 25/03/10,20:44:41,12,10,1, 11.9,1,1, 1.548, 10500.374, 383.187, 52816.781 25/03/10,20:44:41,13,10,1, 11.9,1,1, 1.548, 10500.381, 383.185, 52816.735 25/03/10,20:44:41,14,10,1, 11.9,1,1, 1.548, 10500.377, 383.157, 52816.721 25/03/10,20:44:41,15,10,1, 11.9,1,1, 1.548, 10500.373, 383.187, 52816.767 25/03/10,20:44:41,16,10,1, 11.9,1,1, 1.548, 10500.360, 383.146, 52816.785 25/03/10,20:44:41,17,10,1, 11.9,1,1, 1.548, 10500.372, 383.163, 52816.743 25/03/10,20:44:41,18,10,1, 11.9,1,1, 1.548, 10500.351, 383.186, 52816.706 25/03/10,20:44:41,19,10,1, 11.9,1,1, 1.548, 10500.351, 383.147, 52816.752 25/03/10,20:44:42,00,10,1, 11.9,1,1, 1.550, 10500.349, 383.147, 52816.752 25/03/10,20:44:42,01,10,1, 11.9,1,1, 1.550, 10500.356, 383.160, 52816.691 25/03/10,20:44:42,02,10,1, 11.9,1,1, 1.550, 10500.340, 383.149, 52816.737 25/03/10,20:44:42,03,10,1, 11.9,1,1, 1.550, 10500.339, 383.172, 52816.744 25/03/10,20:44:42,04,10,1, 11.9,1,1, 1.550, 10500.311, 383.145, 52816.761 25/03/10,20:44:42,05,10,1, 11.9,1,1, 1.550, 10500.344, 383.188, 52816.735 25/03/10,20:44:42,06,10,1, 11.9,1,1, 1.550, 10500.316, 383.132, 52816.718 25/03/10,20:44:42,07,10,1, 11.9,1,1, 1.550, 10500.359, 383.148, 52816.733 25/03/10,20:44:42,08,10,1, 11.9,1,1, 1.550, 10500.332, 383.180, 52816.666 25/03/10,20:44:42,09,10,1, 11.9,1,1, 1.550, 10500.400, 383.157, 52816.620 25/03/10,20:44:42,10,10,1, 11.9,1,1, 1.550, 10500.339, 383.154, 52816.464 25/03/10,20:44:42,11,10,1, 11.9,1,1, 1.550, 10500.306, 383.154, 52816.760 25/03/10,20:44:42,12,10,1, 11.9,1,1, 1.550, 10500.313, 383.178, 52816.779 25/03/10,20:44:42,13,10,1, 11.9,1,1, 1.550, 10500.304, 383.151, 52816.770 25/03/10,20:44:42,14,10,1, 11.9,1,1, 1.550, 10500.323, 383.179, 52816.777 25/03/10,20:44:42,15,10,1, 11.9,1,1, 1.550, 10500.303, 383.132, 52816.690 25/03/10,20:44:42,16,10,1, 11.9,1,1, 1.550, 10500.293, 383.154, 52816.725 25/03/10,20:44:42,17,10,1, 11.9,1,1, 1.550, 10500.293, 383.143, 52816.741 25/03/10,20:44:42,18,10,1, 11.9,1,1, 1.550, 10500.281, 383.136, 52816.712 25/03/10,20:44:42,19,10,1, 11.9,1,1, 1.550, 10500.299, 383.149, 52816.613 25/03/10,20:44:43,00,10,1, 12.0,1,1, 1.550, 10500.299, 383.149, 52816.613 25/03/10,20:44:43,01,10,1, 12.0,1,1, 1.550, 10500.288, 383.161, 52816.762 25/03/10,20:44:43,02,10,1, 12.0,1,1, 1.550, 10500.286, 383.145, 52816.761 25/03/10,20:44:43,03,10,1, 12.0,1,1, 1.550, 10500.301, 383.132, 52816.660 25/03/10,20:44:43,04,10,1, 12.0,1,1, 1.550, 10500.262, 383.157, 52816.650 25/03/10,20:44:43,05,10,1, 12.0,1,1, 1.550, 10500.261, 383.143, 52816.660 25/03/10,20:44:43,06,10,1, 12.0,1,1, 1.550, 10500.302, 383.145, 52816.662 25/03/10,20:44:43,07,10,1, 12.0,1,1, 1.550, 10500.266, 383.140, 52816.585 25/03/10,20:44:43,08,10,1, 12.0,1,1, 1.550, 10500.269, 383.134, 52816.651 25/03/10,20:44:43,09,10,1, 12.0,1,1, 1.550, 10500.260, 383.117, 52816.649 25/03/10,20:44:43,10,10,1, 12.0,1,1, 1.550, 10500.271, 383.137, 52816.761 25/03/10,20:44:43,11,10,1, 12.0,1,1, 1.550, 10500.278, 383.133, 52816.703 25/03/10,20:44:43,12,10,1, 12.0,1,1, 1.550, 10500.271, 383.114, 52816.655 25/03/10,20:44:43,13,10,1, 12.0,1,1, 1.550, 10500.262, 383.127, 52816.673 25/03/10,20:44:43,14,10,1, 12.0,1,1, 1.550, 10500.237, 383.085, 52816.635 25/03/10,20:44:43,15,10,1, 12.0,1,1, 1.550, 10500.229, 383.106, 52816.652 25/03/10,20:44:43,16,10,1, 12.0,1,1, 1.550, 10500.255, 383.120, 52816.660 25/03/10,20:44:43,17,10,1, 12.0,1,1, 1.550, 10500.237, 383.100, 52816.578 25/03/10,20:44:43,18,10,1, 12.0,1,1, 1.550, 10500.256, 383.127, 52816.711 25/03/10,20:44:43,19,10,1, 12.0,1,1, 1.550, 10500.220, 383.082, 52816.615 25/03/10,20:44:44,00,10,1, 11.9,1,1, 1.552, 10500.215, 383.082, 52816.615 25/03/10,20:44:44,01,10,1, 11.9,1,1, 1.552, 10500.226, 383.107, 52816.678 25/03/10,20:44:44,02,10,1, 11.9,1,1, 1.552, 10500.217, 383.111, 52816.658 25/03/10,20:44:44,03,10,1, 11.9,1,1, 1.552, 10500.208, 383.083, 52816.599 25/03/10,20:44:44,04,10,1, 11.9,1,1, 1.552, 10500.215, 383.092, 52816.554 25/03/10,20:44:44,05,10,1, 11.9,1,1, 1.552, 10500.226, 383.100, 52816.533 25/03/10,20:44:44,06,10,1, 11.9,1,1, 1.552, 10500.190, 383.069, 52816.565 25/03/10,20:44:44,07,10,1, 11.9,1,1, 1.552, 10500.212, 383.088, 52816.599 25/03/10,20:44:44,08,10,1, 11.9,1,1, 1.552, 10500.195, 383.060, 52816.626 25/03/10,20:44:44,09,10,1, 11.9,1,1, 1.552, 10500.192, 383.079, 52816.675 25/03/10,20:44:44,10,10,1, 11.9,1,1, 1.552, 10500.179, 383.063, 52816.627 25/03/10,20:44:44,11,10,1, 11.9,1,1, 1.552, 10500.187, 383.046, 52816.640 25/03/10,20:44:44,12,10,1, 11.9,1,1, 1.552, 10500.190, 383.048, 52816.548 25/03/10,20:44:44,13,10,1, 11.9,1,1, 1.552, 10500.166, 383.045, 52816.529 25/03/10,20:44:44,14,10,1, 11.9,1,1, 1.552, 10500.196, 383.086, 52816.641 25/03/10,20:44:44,15,10,1, 11.9,1,1, 1.552, 10500.194, 383.043, 52816.625 25/03/10,20:44:44,16,10,1, 11.9,1,1, 1.552, 10500.171, 383.032, 52816.636 25/03/10,20:44:44,17,10,1, 11.9,1,1, 1.552, 10500.172, 383.045, 52816.602 25/03/10,20:44:44,18,10,1, 11.9,1,1, 1.552, 10500.188, 383.027, 52816.597 25/03/10,20:44:44,19,10,1, 11.9,1,1, 1.552, 10500.185, 383.037, 52816.521 25/03/10,20:44:45,00,09,1, 11.9,1,1, 1.550, 10500.182, 383.037, 52816.521 25/03/10,20:44:45,01,09,1, 11.9,1,1, 1.550, 10500.189, 383.040, 52816.489 25/03/10,20:44:45,02,09,1, 11.9,1,1, 1.550, 10500.157, 382.992, 52816.511 25/03/10,20:44:45,03,09,1, 11.9,1,1, 1.550, 10500.158, 383.028, 52816.551 25/03/10,20:44:45,04,09,1, 11.9,1,1, 1.550, 10500.169, 382.991, 52816.534 25/03/10,20:44:45,05,09,1, 11.9,1,1, 1.550, 10500.144, 383.024, 52816.552 25/03/10,20:44:45,06,09,1, 11.9,1,1, 1.550, 10500.124, 383.040, 52816.603 25/03/10,20:44:45,07,09,1, 11.9,1,1, 1.550, 10500.135, 383.015, 52816.544 25/03/10,20:44:45,08,09,1, 11.9,1,1, 1.550, 10500.114, 383.043, 52816.612 25/03/10,20:44:45,09,09,1, 11.9,1,1, 1.550, 10500.117, 383.002, 52816.526 25/03/10,20:44:45,10,09,1, 11.9,1,1, 1.550, 10500.150, 383.001, 52816.481 25/03/10,20:44:45,11,09,1, 11.9,1,1, 1.550, 10500.147, 383.005, 52816.444 25/03/10,20:44:45,12,09,1, 11.9,1,1, 1.550, 10500.108, 383.027, 52816.544 25/03/10,20:44:45,13,09,1, 11.9,1,1, 1.550, 10500.137, 383.042, 52816.572 25/03/10,20:44:45,14,09,1, 11.9,1,1, 1.550, 10500.115, 383.012, 52816.535 25/03/10,20:44:45,15,09,1, 11.9,1,1, 1.550, 10500.114, 383.028, 52816.560 25/03/10,20:44:45,16,09,1, 11.9,1,1, 1.550, 10500.107, 383.019, 52816.450 25/03/10,20:44:45,17,09,1, 11.9,1,1, 1.550, 10500.122, 383.013, 52816.426 25/03/10,20:44:45,18,09,1, 11.9,1,1, 1.550, 10500.113, 382.988, 52816.433 25/03/10,20:44:45,19,09,1, 11.9,1,1, 1.550, 10500.097, 383.006, 52816.506 25/03/10,20:44:46,00,09,1, 11.9,1,1, 1.549, 10500.090, 383.006, 52816.506 25/03/10,20:44:46,01,09,1, 11.9,1,1, 1.549, 10500.085, 382.989, 52816.557 25/03/10,20:44:46,02,09,1, 11.9,1,1, 1.549, 10500.077, 383.008, 52816.578 25/03/10,20:44:46,03,09,1, 11.9,1,1, 1.549, 10500.085, 383.001, 52816.536 25/03/10,20:44:46,04,09,1, 11.9,1,1, 1.549, 10500.078, 382.974, 52816.488 25/03/10,20:44:46,05,09,1, 11.9,1,1, 1.549, 10500.062, 383.006, 52816.442 25/03/10,20:44:46,06,09,1, 11.9,1,1, 1.549, 10500.075, 382.953, 52816.435 25/03/10,20:44:46,07,09,1, 11.9,1,1, 1.549, 10500.079, 382.980, 52816.407 25/03/10,20:44:46,08,09,1, 11.9,1,1, 1.549, 10500.078, 382.952, 52816.386 25/03/10,20:44:46,09,09,1, 11.9,1,1, 1.549, 10500.099, 382.993, 52816.506 25/03/10,20:44:46,10,09,1, 11.9,1,1, 1.549, 10500.097, 382.961, 52816.432 25/03/10,20:44:46,11,09,1, 11.9,1,1, 1.549, 10500.077, 382.949, 52816.548 25/03/10,20:44:46,12,09,1, 11.9,1,1, 1.549, 10500.041, 382.976, 52816.640 25/03/10,20:44:46,13,09,1, 11.9,1,1, 1.549, 10500.101, 382.949, 52816.416 25/03/10,20:44:46,14,09,1, 11.9,1,1, 1.549, 10500.084, 382.965, 52816.447 25/03/10,20:44:46,15,09,1, 11.9,1,1, 1.549, 10500.068, 382.936, 52816.368 25/03/10,20:44:46,16,09,1, 11.9,1,1, 1.549, 10500.059, 382.931, 52816.415 25/03/10,20:44:46,17,09,1, 11.9,1,1, 1.549, 10500.062, 382.929, 52816.328 25/03/10,20:44:46,18,09,1, 11.9,1,1, 1.549, 10500.059, 382.953, 52816.419 25/03/10,20:44:46,19,09,1, 11.9,1,1, 1.549, 10500.054, 382.978, 52816.450 25/03/10,20:44:47,00,09,1, 11.9,1,1, 1.552, 10500.048, 382.978, 52816.450 25/03/10,20:44:47,01,09,1, 11.9,1,1, 1.552, 10500.067, 382.952, 52816.458 25/03/10,20:44:47,02,09,1, 11.9,1,1, 1.552, 10500.017, 382.933, 52816.386 25/03/10,20:44:47,03,09,1, 11.9,1,1, 1.552, 10500.039, 382.925, 52816.393 25/03/10,20:44:47,04,09,1, 11.9,1,1, 1.552, 10500.008, 382.930, 52816.359 25/03/10,20:44:47,05,09,1, 11.9,1,1, 1.552, 10500.036, 382.934, 52816.306 25/03/10,20:44:47,06,09,1, 11.9,1,1, 1.552, 10500.030, 382.961, 52816.437 25/03/10,20:44:47,07,09,1, 11.9,1,1, 1.552, 10500.018, 382.929, 52816.428 25/03/10,20:44:47,08,09,1, 11.9,1,1, 1.552, 10500.006, 382.964, 52816.508 25/03/10,20:44:47,09,09,1, 11.9,1,1, 1.552, 10500.014, 382.944, 52816.446 25/03/10,20:44:47,10,09,1, 11.9,1,1, 1.552, 10500.011, 382.928, 52816.381 25/03/10,20:44:47,11,09,1, 11.9,1,1, 1.552, 10500.025, 382.942, 52816.283 25/03/10,20:44:47,12,09,1, 11.9,1,1, 1.552, 10499.991, 382.891, 52816.319 25/03/10,20:44:47,13,09,1, 11.9,1,1, 1.552, 10499.979, 382.930, 52816.365 25/03/10,20:44:47,14,09,1, 11.9,1,1, 1.552, 10499.988, 382.892, 52816.363 25/03/10,20:44:47,15,09,1, 11.9,1,1, 1.552, 10499.970, 382.900, 52816.346 25/03/10,20:44:47,16,09,1, 11.9,1,1, 1.552, 10499.998, 382.867, 52816.345 25/03/10,20:44:47,17,09,1, 11.9,1,1, 1.552, 10499.976, 382.899, 52816.354 25/03/10,20:44:47,18,09,1, 11.9,1,1, 1.552, 10499.975, 382.881, 52816.363 25/03/10,20:44:47,19,09,1, 11.9,1,1, 1.552, 10499.973, 382.868, 52816.335 25/03/10,20:44:48,00,09,1, 11.8,1,1, 1.548, 10499.965, 382.868, 52816.335 25/03/10,20:44:48,01,09,1, 11.8,1,1, 1.548, 10499.948, 382.868, 52816.287 25/03/10,20:44:48,02,09,1, 11.8,1,1, 1.548, 10499.963, 382.898, 52816.281 25/03/10,20:44:48,03,09,1, 11.8,1,1, 1.548, 10499.971, 382.861, 52816.321 25/03/10,20:44:48,04,09,1, 11.8,1,1, 1.548, 10499.943, 382.842, 52816.281 25/03/10,20:44:48,05,09,1, 11.8,1,1, 1.548, 10499.943, 382.886, 52816.318 25/03/10,20:44:48,06,09,1, 11.8,1,1, 1.548, 10499.952, 382.858, 52816.374 25/03/10,20:44:48,07,09,1, 11.8,1,1, 1.548, 10499.917, 382.874, 52816.320 25/03/10,20:44:48,08,09,1, 11.8,1,1, 1.548, 10499.938, 382.870, 52816.304 25/03/10,20:44:48,09,09,1, 11.8,1,1, 1.548, 10499.933, 382.881, 52816.354 25/03/10,20:44:48,10,09,1, 11.8,1,1, 1.548, 10499.908, 382.857, 52816.264 25/03/10,20:44:48,11,09,1, 11.8,1,1, 1.548, 10499.898, 382.853, 52816.376 25/03/10,20:44:48,12,09,1, 11.8,1,1, 1.548, 10499.946, 382.857, 52816.341 25/03/10,20:44:48,13,09,1, 11.8,1,1, 1.548, 10499.941, 382.843, 52816.312 25/03/10,20:44:48,14,09,1, 11.8,1,1, 1.548, 10499.923, 382.878, 52816.377 25/03/10,20:44:48,15,09,1, 11.8,1,1, 1.548, 10499.931, 382.841, 52816.217 25/03/10,20:44:48,16,09,1, 11.8,1,1, 1.548, 10499.854, 382.864, 52816.351 25/03/10,20:44:48,17,09,1, 11.8,1,1, 1.548, 10499.904, 382.839, 52816.297 25/03/10,20:44:48,18,09,1, 11.8,1,1, 1.548, 10499.894, 382.851, 52816.271 25/03/10,20:44:48,19,09,1, 11.8,1,1, 1.548, 10499.906, 382.858, 52816.329 25/03/10,20:44:49,00,09,1, 11.9,1,1, 1.547, 10499.898, 382.858, 52816.329 25/03/10,20:44:49,01,09,1, 11.9,1,1, 1.547, 10499.906, 382.840, 52816.316 25/03/10,20:44:49,02,09,1, 11.9,1,1, 1.547, 10499.877, 382.832, 52816.317 25/03/10,20:44:49,03,09,1, 11.9,1,1, 1.547, 10499.888, 382.847, 52816.401 25/03/10,20:44:49,04,09,1, 11.9,1,1, 1.547, 10499.881, 382.860, 52816.426 25/03/10,20:44:49,05,09,1, 11.9,1,1, 1.547, 10499.881, 382.839, 52816.424 25/03/10,20:44:49,06,09,1, 11.9,1,1, 1.547, 10499.874, 382.846, 52816.302 25/03/10,20:44:49,07,09,1, 11.9,1,1, 1.547, 10499.877, 382.822, 52816.254 25/03/10,20:44:49,08,09,1, 11.9,1,1, 1.547, 10499.858, 382.821, 52816.242 25/03/10,20:44:49,09,09,1, 11.9,1,1, 1.547, 10499.860, 382.815, 52816.310 25/03/10,20:44:49,10,09,1, 11.9,1,1, 1.547, 10499.901, 382.836, 52816.317 25/03/10,20:44:49,11,09,1, 11.9,1,1, 1.547, 10499.835, 382.843, 52816.310 25/03/10,20:44:49,12,09,1, 11.9,1,1, 1.547, 10499.859, 382.835, 52816.327 25/03/10,20:44:49,13,09,1, 11.9,1,1, 1.547, 10499.861, 382.847, 52816.333 25/03/10,20:44:49,14,09,1, 11.9,1,1, 1.547, 10499.849, 382.813, 52816.241 25/03/10,20:44:49,15,09,1, 11.9,1,1, 1.547, 10499.860, 382.843, 52816.281 25/03/10,20:44:49,16,09,1, 11.9,1,1, 1.547, 10499.838, 382.823, 52816.255 25/03/10,20:44:49,17,09,1, 11.9,1,1, 1.547, 10499.866, 382.837, 52816.239 25/03/10,20:44:49,18,09,1, 11.9,1,1, 1.547, 10499.834, 382.831, 52816.259 25/03/10,20:44:49,19,09,1, 11.9,1,1, 1.547, 10499.829, 382.813, 52816.362 25/03/10,20:44:50,00,09,1, 12.0,1,1, 1.548, 10499.823, 382.813, 52816.362 25/03/10,20:44:50,01,09,1, 12.0,1,1, 1.548, 10499.825, 382.808, 52816.211 25/03/10,20:44:50,02,09,1, 12.0,1,1, 1.548, 10499.829, 382.820, 52816.201 25/03/10,20:44:50,03,09,1, 12.0,1,1, 1.548, 10499.822, 382.796, 52816.246 25/03/10,20:44:50,04,09,1, 12.0,1,1, 1.548, 10499.805, 382.824, 52816.303 25/03/10,20:44:50,05,09,1, 12.0,1,1, 1.548, 10499.814, 382.817, 52816.226 25/03/10,20:44:50,06,09,1, 12.0,1,1, 1.548, 10499.815, 382.817, 52816.276 25/03/10,20:44:50,07,09,1, 12.0,1,1, 1.548, 10499.814, 382.834, 52816.259 25/03/10,20:44:50,08,09,1, 12.0,1,1, 1.548, 10499.798, 382.809, 52816.188 25/03/10,20:44:50,09,09,1, 12.0,1,1, 1.548, 10499.813, 382.827, 52816.226 25/03/10,20:44:50,10,09,1, 12.0,1,1, 1.548, 10499.799, 382.801, 52816.298 25/03/10,20:44:50,11,09,1, 12.0,1,1, 1.548, 10499.760, 382.782, 52816.236 25/03/10,20:44:50,12,09,1, 12.0,1,1, 1.548, 10499.792, 382.814, 52816.281 25/03/10,20:44:50,13,09,1, 12.0,1,1, 1.548, 10499.773, 382.776, 52816.208 25/03/10,20:44:50,14,09,1, 12.0,1,1, 1.548, 10499.784, 382.797, 52816.164 25/03/10,20:44:50,15,09,1, 12.0,1,1, 1.548, 10499.789, 382.812, 52816.212 25/03/10,20:44:50,16,09,1, 12.0,1,1, 1.548, 10499.772, 382.822, 52816.236 25/03/10,20:44:50,17,09,1, 12.0,1,1, 1.548, 10499.772, 382.822, 52816.183 25/03/10,20:44:50,18,09,1, 12.0,1,1, 1.548, 10499.773, 382.787, 52816.206 25/03/10,20:44:50,19,09,1, 12.0,1,1, 1.548, 10499.778, 382.800, 52816.195 25/03/10,20:44:51,00,09,1, 12.0,1,1, 1.549, 10499.773, 382.800, 52816.195 25/03/10,20:44:51,01,09,1, 12.0,1,1, 1.549, 10499.756, 382.800, 52816.140 25/03/10,20:44:51,02,09,1, 12.0,1,1, 1.549, 10499.732, 382.761, 52816.130 25/03/10,20:44:51,03,09,1, 12.0,1,1, 1.549, 10499.761, 382.785, 52816.167 25/03/10,20:44:51,04,09,1, 12.0,1,1, 1.549, 10499.753, 382.786, 52816.185 25/03/10,20:44:51,05,09,1, 12.0,1,1, 1.549, 10499.741, 382.789, 52816.265 25/03/10,20:44:51,06,09,1, 12.0,1,1, 1.549, 10499.755, 382.792, 52816.281 25/03/10,20:44:51,07,09,1, 12.0,1,1, 1.549, 10499.744, 382.777, 52816.212 25/03/10,20:44:51,08,09,1, 12.0,1,1, 1.549, 10499.740, 382.798, 52816.157 25/03/10,20:44:51,09,09,1, 12.0,1,1, 1.549, 10499.725, 382.798, 52816.182 25/03/10,20:44:51,10,09,1, 12.0,1,1, 1.549, 10499.728, 382.787, 52816.095 25/03/10,20:44:51,11,09,1, 12.0,1,1, 1.549, 10499.732, 382.789, 52816.211 25/03/10,20:44:51,12,09,1, 12.0,1,1, 1.549, 10499.750, 382.779, 52816.197 25/03/10,20:44:51,13,09,1, 12.0,1,1, 1.549, 10499.709, 382.781, 52816.206 25/03/10,20:44:51,14,09,1, 12.0,1,1, 1.549, 10499.717, 382.777, 52816.154 25/03/10,20:44:51,15,09,1, 12.0,1,1, 1.549, 10499.732, 382.767, 52816.203 25/03/10,20:44:51,16,09,1, 12.0,1,1, 1.549, 10499.720, 382.770, 52816.204 25/03/10,20:44:51,17,09,1, 12.0,1,1, 1.549, 10499.714, 382.769, 52816.242 25/03/10,20:44:51,18,09,1, 12.0,1,1, 1.549, 10499.695, 382.792, 52816.209 25/03/10,20:44:51,19,09,1, 12.0,1,1, 1.549, 10499.696, 382.733, 52816.076 25/03/10,20:44:52,00,09,1, 11.9,1,1, 1.549, 10499.690, 382.733, 52816.076 25/03/10,20:44:52,01,09,1, 11.9,1,1, 1.549, 10499.688, 382.736, 52816.126 25/03/10,20:44:52,02,09,1, 11.9,1,1, 1.549, 10499.665, 382.763, 52816.148 25/03/10,20:44:52,03,09,1, 11.9,1,1, 1.549, 10499.671, 382.766, 52816.135 25/03/10,20:44:52,04,09,1, 11.9,1,1, 1.549, 10499.664, 382.762, 52816.156 25/03/10,20:44:52,05,09,1, 11.9,1,1, 1.549, 10499.670, 382.769, 52816.150 25/03/10,20:44:52,06,09,1, 11.9,1,1, 1.549, 10499.659, 382.716, 52816.135 25/03/10,20:44:52,07,09,1, 11.9,1,1, 1.549, 10499.667, 382.759, 52816.105 25/03/10,20:44:52,08,09,1, 11.9,1,1, 1.549, 10499.633, 382.731, 52816.099 25/03/10,20:44:52,09,09,1, 11.9,1,1, 1.549, 10499.614, 382.737, 52816.017 25/03/10,20:44:52,10,09,1, 11.9,1,1, 1.549, 10499.647, 382.731, 52816.187 25/03/10,20:44:52,11,09,1, 11.9,1,1, 1.549, 10499.678, 382.758, 52816.188 25/03/10,20:44:52,12,09,1, 11.9,1,1, 1.549, 10499.653, 382.755, 52816.230 25/03/10,20:44:52,13,09,1, 11.9,1,1, 1.549, 10499.620, 382.721, 52816.099 25/03/10,20:44:52,14,09,1, 11.9,1,1, 1.549, 10499.635, 382.764, 52816.105 25/03/10,20:44:52,15,09,1, 11.9,1,1, 1.549, 10499.619, 382.726, 52816.151 25/03/10,20:44:52,16,09,1, 11.9,1,1, 1.549, 10499.640, 382.735, 52816.129 25/03/10,20:44:52,17,09,1, 11.9,1,1, 1.549, 10499.593, 382.732, 52816.082 25/03/10,20:44:52,18,09,1, 11.9,1,1, 1.549, 10499.600, 382.745, 52816.143 25/03/10,20:44:52,19,09,1, 11.9,1,1, 1.549, 10499.607, 382.768, 52816.155 25/03/10,20:44:53,00,10,1, 11.9,1,1, 1.548, 10499.606, 382.768, 52816.155 25/03/10,20:44:53,01,10,1, 11.9,1,1, 1.548, 10499.591, 382.781, 52816.249 25/03/10,20:44:53,02,10,1, 11.9,1,1, 1.548, 10499.585, 382.734, 52816.209 25/03/10,20:44:53,03,10,1, 11.9,1,1, 1.548, 10499.554, 382.769, 52816.341 25/03/10,20:44:53,04,10,1, 11.9,1,1, 1.548, 10499.564, 382.744, 52816.188 25/03/10,20:44:53,05,10,1, 11.9,1,1, 1.548, 10499.560, 382.735, 52816.114 25/03/10,20:44:53,06,10,1, 11.9,1,1, 1.548, 10499.563, 382.752, 52816.109 25/03/10,20:44:53,07,10,1, 11.9,1,1, 1.548, 10499.541, 382.730, 52816.074 25/03/10,20:44:53,08,10,1, 11.9,1,1, 1.548, 10499.579, 382.742, 52816.109 25/03/10,20:44:53,09,10,1, 11.9,1,1, 1.548, 10499.530, 382.740, 52816.168 25/03/10,20:44:53,10,10,1, 11.9,1,1, 1.548, 10499.548, 382.714, 52816.140 25/03/10,20:44:53,11,10,1, 11.9,1,1, 1.548, 10499.520, 382.742, 52816.148 25/03/10,20:44:53,12,10,1, 11.9,1,1, 1.548, 10499.518, 382.737, 52816.129 25/03/10,20:44:53,13,10,1, 11.9,1,1, 1.548, 10499.511, 382.744, 52816.079 25/03/10,20:44:53,14,10,1, 11.9,1,1, 1.548, 10499.498, 382.717, 52816.039 25/03/10,20:44:53,15,10,1, 11.9,1,1, 1.548, 10499.513, 382.744, 52816.163 25/03/10,20:44:53,16,10,1, 11.9,1,1, 1.548, 10499.492, 382.724, 52816.185 25/03/10,20:44:53,17,10,1, 11.9,1,1, 1.548, 10499.491, 382.744, 52816.193 25/03/10,20:44:53,18,10,1, 11.9,1,1, 1.548, 10499.490, 382.737, 52816.195 25/03/10,20:44:53,19,10,1, 11.9,1,1, 1.548, 10499.472, 382.729, 52816.087 25/03/10,20:44:54,00,10,1, 11.9,1,1, 1.550, 10499.464, 382.729, 52816.087 25/03/10,20:44:54,01,10,1, 11.9,1,1, 1.550, 10499.461, 382.746, 52816.081 25/03/10,20:44:54,02,10,1, 11.9,1,1, 1.550, 10499.458, 382.723, 52816.010 25/03/10,20:44:54,03,10,1, 11.9,1,1, 1.550, 10499.460, 382.726, 52816.057 25/03/10,20:44:54,04,10,1, 11.9,1,1, 1.550, 10499.449, 382.744, 52816.098 25/03/10,20:44:54,05,10,1, 11.9,1,1, 1.550, 10499.434, 382.723, 52816.123 25/03/10,20:44:54,06,10,1, 11.9,1,1, 1.550, 10499.433, 382.674, 52816.097 25/03/10,20:44:54,07,10,1, 11.9,1,1, 1.550, 10499.415, 382.731, 52816.195 25/03/10,20:44:54,08,10,1, 11.9,1,1, 1.550, 10499.410, 382.738, 52816.108 25/03/10,20:44:54,09,10,1, 11.9,1,1, 1.550, 10499.420, 382.726, 52816.103 25/03/10,20:44:54,10,10,1, 11.9,1,1, 1.550, 10499.391, 382.713, 52816.114 25/03/10,20:44:54,11,10,1, 11.9,1,1, 1.550, 10499.390, 382.726, 52816.051 25/03/10,20:44:54,12,10,1, 11.9,1,1, 1.550, 10499.396, 382.721, 52815.956 25/03/10,20:44:54,13,10,1, 11.9,1,1, 1.550, 10499.357, 382.728, 52816.057 25/03/10,20:44:54,14,10,1, 11.9,1,1, 1.550, 10499.384, 382.706, 52816.103 25/03/10,20:44:54,15,10,1, 11.9,1,1, 1.550, 10499.361, 382.696, 52816.064 25/03/10,20:44:54,16,10,1, 11.9,1,1, 1.550, 10499.347, 382.721, 52816.096 25/03/10,20:44:54,17,10,1, 11.9,1,1, 1.550, 10499.341, 382.703, 52816.064 25/03/10,20:44:54,18,10,1, 11.9,1,1, 1.550, 10499.343, 382.696, 52816.052 25/03/10,20:44:54,19,10,1, 11.9,1,1, 1.550, 10499.337, 382.691, 52815.983 25/03/10,20:44:55,00,10,1, 11.9,1,1, 1.550, 10499.331, 382.691, 52815.983 25/03/10,20:44:55,01,10,1, 11.9,1,1, 1.550, 10499.308, 382.715, 52816.118 25/03/10,20:44:55,02,10,1, 11.9,1,1, 1.550, 10499.299, 382.676, 52816.049 25/03/10,20:44:55,03,10,1, 11.9,1,1, 1.550, 10499.296, 382.713, 52816.158 25/03/10,20:44:55,04,10,1, 11.9,1,1, 1.550, 10499.291, 382.694, 52816.146 25/03/10,20:44:55,05,10,1, 11.9,1,1, 1.550, 10499.294, 382.690, 52816.069 25/03/10,20:44:55,06,10,1, 11.9,1,1, 1.550, 10499.268, 382.715, 52816.074 25/03/10,20:44:55,07,10,1, 11.9,1,1, 1.550, 10499.271, 382.674, 52816.001 25/03/10,20:44:55,08,10,1, 11.9,1,1, 1.550, 10499.277, 382.694, 52816.041 25/03/10,20:44:55,09,10,1, 11.9,1,1, 1.550, 10499.258, 382.683, 52816.029 25/03/10,20:44:55,10,10,1, 11.9,1,1, 1.550, 10499.242, 382.689, 52816.012 25/03/10,20:44:55,11,10,1, 11.9,1,1, 1.550, 10499.233, 382.675, 52815.982 25/03/10,20:44:55,12,10,1, 11.9,1,1, 1.550, 10499.231, 382.692, 52816.010 25/03/10,20:44:55,13,10,1, 11.9,1,1, 1.550, 10499.214, 382.698, 52816.078 25/03/10,20:44:55,14,10,1, 11.9,1,1, 1.550, 10499.191, 382.682, 52816.145 25/03/10,20:44:55,15,10,1, 11.9,1,1, 1.550, 10499.181, 382.700, 52816.118 25/03/10,20:44:55,16,10,1, 11.9,1,1, 1.550, 10499.199, 382.683, 52816.105 25/03/10,20:44:55,17,10,1, 11.9,1,1, 1.550, 10499.175, 382.667, 52815.979 25/03/10,20:44:55,18,10,1, 11.9,1,1, 1.550, 10499.160, 382.649, 52815.980 25/03/10,20:44:55,19,10,1, 11.9,1,1, 1.550, 10499.182, 382.670, 52815.949 25/03/10,20:44:56,00,10,1, 12.0,1,1, 1.547, 10499.181, 382.670, 52815.949 25/03/10,20:44:56,01,10,1, 12.0,1,1, 1.547, 10499.134, 382.690, 52816.036 25/03/10,20:44:56,02,10,1, 12.0,1,1, 1.547, 10499.156, 382.686, 52816.090 25/03/10,20:44:56,03,10,1, 12.0,1,1, 1.547, 10499.092, 382.664, 52815.993 25/03/10,20:44:56,04,10,1, 12.0,1,1, 1.547, 10499.114, 382.687, 52816.087 25/03/10,20:44:56,05,10,1, 12.0,1,1, 1.547, 10499.067, 382.676, 52816.016 25/03/10,20:44:56,06,10,1, 12.0,1,1, 1.547, 10499.084, 382.650, 52816.045 25/03/10,20:44:56,07,10,1, 12.0,1,1, 1.547, 10499.075, 382.658, 52815.966 25/03/10,20:44:56,08,10,1, 12.0,1,1, 1.547, 10499.082, 382.660, 52816.040 25/03/10,20:44:56,09,10,1, 12.0,1,1, 1.547, 10499.071, 382.654, 52816.030 25/03/10,20:44:56,10,10,1, 12.0,1,1, 1.547, 10499.059, 382.662, 52816.004 25/03/10,20:44:56,11,10,1, 12.0,1,1, 1.547, 10499.051, 382.652, 52816.002 25/03/10,20:44:56,12,10,1, 12.0,1,1, 1.547, 10499.030, 382.658, 52816.052 25/03/10,20:44:56,13,10,1, 12.0,1,1, 1.547, 10499.028, 382.665, 52815.998 25/03/10,20:44:56,14,10,1, 12.0,1,1, 1.547, 10499.029, 382.678, 52815.983 25/03/10,20:44:56,15,10,1, 12.0,1,1, 1.547, 10499.011, 382.662, 52816.027 25/03/10,20:44:56,16,10,1, 12.0,1,1, 1.547, 10499.009, 382.673, 52815.949 25/03/10,20:44:56,17,10,1, 12.0,1,1, 1.547, 10498.976, 382.658, 52816.006 25/03/10,20:44:56,18,10,1, 12.0,1,1, 1.547, 10498.990, 382.692, 52816.007 25/03/10,20:44:56,19,10,1, 12.0,1,1, 1.547, 10498.997, 382.684, 52816.039 25/03/10,20:44:57,00,09,1, 11.9,1,1, 1.551, 10498.997, 382.684, 52816.039 25/03/10,20:44:57,01,09,1, 11.9,1,1, 1.551, 10498.937, 382.689, 52816.081 25/03/10,20:44:57,02,09,1, 11.9,1,1, 1.551, 10498.953, 382.670, 52816.054 25/03/10,20:44:57,03,09,1, 11.9,1,1, 1.551, 10498.952, 382.682, 52816.053 25/03/10,20:44:57,04,09,1, 11.9,1,1, 1.551, 10498.944, 382.687, 52816.109 25/03/10,20:44:57,05,09,1, 11.9,1,1, 1.551, 10498.947, 382.665, 52815.941 25/03/10,20:44:57,06,09,1, 11.9,1,1, 1.551, 10498.920, 382.697, 52816.091 25/03/10,20:44:57,07,09,1, 11.9,1,1, 1.551, 10498.898, 382.676, 52816.079 25/03/10,20:44:57,08,09,1, 11.9,1,1, 1.551, 10498.875, 382.689, 52816.069 25/03/10,20:44:57,09,09,1, 11.9,1,1, 1.551, 10498.882, 382.684, 52816.062 25/03/10,20:44:57,10,09,1, 11.9,1,1, 1.551, 10498.884, 382.676, 52816.101 25/03/10,20:44:57,11,09,1, 11.9,1,1, 1.551, 10498.858, 382.674, 52816.067 25/03/10,20:44:57,12,09,1, 11.9,1,1, 1.551, 10498.865, 382.682, 52816.024 25/03/10,20:44:57,13,09,1, 11.9,1,1, 1.551, 10498.864, 382.687, 52815.991 25/03/10,20:44:57,14,09,1, 11.9,1,1, 1.551, 10498.853, 382.698, 52816.059 25/03/10,20:44:57,15,09,1, 11.9,1,1, 1.551, 10498.848, 382.672, 52816.079 25/03/10,20:44:57,16,09,1, 11.9,1,1, 1.551, 10498.823, 382.685, 52816.065 25/03/10,20:44:57,17,09,1, 11.9,1,1, 1.551, 10498.831, 382.686, 52816.051 25/03/10,20:44:57,18,09,1, 11.9,1,1, 1.551, 10498.828, 382.667, 52816.029 25/03/10,20:44:57,19,09,1, 11.9,1,1, 1.551, 10498.829, 382.676, 52816.029 25/03/10,20:44:58,00,09,1, 11.9,1,1, 1.547, 10498.822, 382.676, 52816.029 25/03/10,20:44:58,01,09,1, 11.9,1,1, 1.547, 10498.815, 382.660, 52816.095 25/03/10,20:44:58,02,09,1, 11.9,1,1, 1.547, 10498.788, 382.683, 52816.045 25/03/10,20:44:58,03,09,1, 11.9,1,1, 1.547, 10498.784, 382.649, 52815.995 25/03/10,20:44:58,04,09,1, 11.9,1,1, 1.547, 10498.806, 382.678, 52815.991 25/03/10,20:44:58,05,09,1, 11.9,1,1, 1.547, 10498.787, 382.659, 52816.048 25/03/10,20:44:58,06,09,1, 11.9,1,1, 1.547, 10498.792, 382.655, 52816.076 25/03/10,20:44:58,07,09,1, 11.9,1,1, 1.547, 10498.756, 382.652, 52816.055 25/03/10,20:44:58,08,09,1, 11.9,1,1, 1.547, 10498.748, 382.669, 52816.112 25/03/10,20:44:58,09,09,1, 11.9,1,1, 1.547, 10498.755, 382.663, 52816.056 25/03/10,20:44:58,10,09,1, 11.9,1,1, 1.547, 10498.740, 382.669, 52815.971 25/03/10,20:44:58,11,09,1, 11.9,1,1, 1.547, 10498.713, 382.643, 52815.955 25/03/10,20:44:58,12,09,1, 11.9,1,1, 1.547, 10498.726, 382.667, 52816.003 25/03/10,20:44:58,13,09,1, 11.9,1,1, 1.547, 10498.716, 382.684, 52816.115 25/03/10,20:44:58,14,09,1, 11.9,1,1, 1.547, 10498.694, 382.670, 52816.075 25/03/10,20:44:58,15,09,1, 11.9,1,1, 1.547, 10498.715, 382.677, 52816.036 25/03/10,20:44:58,16,09,1, 11.9,1,1, 1.547, 10498.689, 382.672, 52815.992 25/03/10,20:44:58,17,09,1, 11.9,1,1, 1.547, 10498.674, 382.673, 52815.982 25/03/10,20:44:58,18,09,1, 11.9,1,1, 1.547, 10498.648, 382.648, 52816.043 25/03/10,20:44:58,19,09,1, 11.9,1,1, 1.547, 10498.666, 382.661, 52816.045 25/03/10,20:44:59,00,10,1, 11.9,1,1, 1.550, 10498.663, 382.661, 52816.045 25/03/10,20:44:59,01,10,1, 11.9,1,1, 1.550, 10498.644, 382.644, 52816.043 25/03/10,20:44:59,02,10,1, 11.9,1,1, 1.550, 10498.666, 382.655, 52816.022 25/03/10,20:44:59,03,10,1, 11.9,1,1, 1.550, 10498.653, 382.670, 52816.055 25/03/10,20:44:59,04,10,1, 11.9,1,1, 1.550, 10498.646, 382.654, 52816.061 25/03/10,20:44:59,05,10,1, 11.9,1,1, 1.550, 10498.631, 382.647, 52816.052 25/03/10,20:44:59,06,10,1, 11.9,1,1, 1.550, 10498.629, 382.658, 52815.974 25/03/10,20:44:59,07,10,1, 11.9,1,1, 1.550, 10498.585, 382.647, 52816.068 25/03/10,20:44:59,08,10,1, 11.9,1,1, 1.550, 10498.596, 382.670, 52815.996 25/03/10,20:44:59,09,10,1, 11.9,1,1, 1.550, 10498.591, 382.651, 52816.034 25/03/10,20:44:59,10,10,1, 11.9,1,1, 1.550, 10498.608, 382.673, 52816.053 25/03/10,20:44:59,11,10,1, 11.9,1,1, 1.550, 10498.582, 382.662, 52816.051 25/03/10,20:44:59,12,10,1, 11.9,1,1, 1.550, 10498.583, 382.670, 52816.087 25/03/10,20:44:59,13,10,1, 11.9,1,1, 1.550, 10498.597, 382.647, 52816.098 25/03/10,20:44:59,14,10,1, 11.9,1,1, 1.550, 10498.578, 382.639, 52816.067 25/03/10,20:44:59,15,10,1, 11.9,1,1, 1.550, 10498.567, 382.651, 52815.964 25/03/10,20:44:59,16,10,1, 11.9,1,1, 1.550, 10498.592, 382.680, 52815.938 25/03/10,20:44:59,17,10,1, 11.9,1,1, 1.550, 10498.548, 382.652, 52815.944 25/03/10,20:44:59,18,10,1, 11.9,1,1, 1.550, 10498.553, 382.670, 52816.033 25/03/10,20:44:59,19,10,1, 11.9,1,1, 1.550, 10498.537, 382.663, 52815.997 25/03/10,20:45:00,00,10,1, 11.9,1,1, 1.548, 10498.530, 382.663, 52815.997 25/03/10,20:45:00,01,10,1, 11.9,1,1, 1.548, 10498.537, 382.644, 52815.983 25/03/10,20:45:00,02,10,1, 11.9,1,1, 1.548, 10498.533, 382.627, 52815.996 25/03/10,20:45:00,03,10,1, 11.9,1,1, 1.548, 10498.509, 382.655, 52815.907 25/03/10,20:45:00,04,10,1, 11.9,1,1, 1.548, 10498.489, 382.639, 52815.957 25/03/10,20:45:00,05,10,1, 11.9,1,1, 1.548, 10498.519, 382.643, 52816.042 25/03/10,20:45:00,06,10,1, 11.9,1,1, 1.548, 10498.460, 382.648, 52816.041 25/03/10,20:45:00,07,10,1, 11.9,1,1, 1.548, 10498.502, 382.602, 52816.006 25/03/10,20:45:00,08,10,1, 11.9,1,1, 1.548, 10498.466, 382.630, 52816.073 25/03/10,20:45:00,09,10,1, 11.9,1,1, 1.548, 10498.463, 382.612, 52815.947 25/03/10,20:45:00,10,10,1, 11.9,1,1, 1.548, 10498.476, 382.615, 52815.959 25/03/10,20:45:00,11,10,1, 11.9,1,1, 1.548, 10498.461, 382.629, 52816.009 25/03/10,20:45:00,12,10,1, 11.9,1,1, 1.548, 10498.447, 382.611, 52816.006 25/03/10,20:45:00,13,10,1, 11.9,1,1, 1.548, 10498.445, 382.640, 52815.920 25/03/10,20:45:00,14,10,1, 11.9,1,1, 1.548, 10498.444, 382.629, 52816.033 25/03/10,20:45:00,15,10,1, 11.9,1,1, 1.548, 10498.418, 382.633, 52815.953 25/03/10,20:45:00,16,10,1, 11.9,1,1, 1.548, 10498.418, 382.649, 52816.047 25/03/10,20:45:00,17,10,1, 11.9,1,1, 1.548, 10498.403, 382.651, 52816.079 25/03/10,20:45:00,18,10,1, 11.9,1,1, 1.548, 10498.424, 382.619, 52816.093 25/03/10,20:45:00,19,10,1, 11.9,1,1, 1.548, 10498.395, 382.644, 52816.008 25/03/10,20:45:01,00,10,1, 11.9,1,1, 1.549, 10498.388, 382.644, 52816.008 25/03/10,20:45:01,01,10,1, 11.9,1,1, 1.549, 10498.388, 382.649, 52815.915 25/03/10,20:45:01,02,10,1, 11.9,1,1, 1.549, 10498.377, 382.673, 52815.961 25/03/10,20:45:01,03,10,1, 11.9,1,1, 1.549, 10498.376, 382.623, 52815.991 25/03/10,20:45:01,04,10,1, 11.9,1,1, 1.549, 10498.366, 382.644, 52816.048 25/03/10,20:45:01,05,10,1, 11.9,1,1, 1.549, 10498.333, 382.634, 52816.066 25/03/10,20:45:01,06,10,1, 11.9,1,1, 1.549, 10498.358, 382.630, 52816.025 25/03/10,20:45:01,07,10,1, 11.9,1,1, 1.549, 10498.346, 382.642, 52815.980 25/03/10,20:45:01,08,10,1, 11.9,1,1, 1.549, 10498.319, 382.615, 52815.953 25/03/10,20:45:01,09,10,1, 11.9,1,1, 1.549, 10498.345, 382.625, 52815.933 25/03/10,20:45:01,10,10,1, 11.9,1,1, 1.549, 10498.307, 382.625, 52815.911 25/03/10,20:45:01,11,10,1, 11.9,1,1, 1.549, 10498.314, 382.640, 52815.970 25/03/10,20:45:01,12,10,1, 11.9,1,1, 1.549, 10498.324, 382.634, 52816.059 25/03/10,20:45:01,13,10,1, 11.9,1,1, 1.549, 10498.311, 382.624, 52816.081 25/03/10,20:45:01,14,10,1, 11.9,1,1, 1.549, 10498.299, 382.619, 52815.987 25/03/10,20:45:01,15,10,1, 11.9,1,1, 1.549, 10498.291, 382.635, 52815.993 25/03/10,20:45:01,16,10,1, 11.9,1,1, 1.549, 10498.284, 382.645, 52816.022 25/03/10,20:45:01,17,10,1, 11.9,1,1, 1.549, 10498.262, 382.608, 52815.967 25/03/10,20:45:01,18,10,1, 11.9,1,1, 1.549, 10498.289, 382.628, 52815.920 25/03/10,20:45:01,19,10,1, 11.9,1,1, 1.549, 10498.259, 382.635, 52815.910 25/03/10,20:45:02,00,10,1, 11.9,1,1, 1.544, 10498.254, 382.635, 52815.910 25/03/10,20:45:02,01,10,1, 11.9,1,1, 1.544, 10498.236, 382.665, 52815.990 25/03/10,20:45:02,02,10,1, 11.9,1,1, 1.544, 10498.240, 382.643, 52816.010 25/03/10,20:45:02,03,10,1, 11.9,1,1, 1.544, 10498.228, 382.674, 52816.032 25/03/10,20:45:02,04,10,1, 11.9,1,1, 1.544, 10498.213, 382.641, 52815.997 25/03/10,20:45:02,05,10,1, 11.9,1,1, 1.544, 10498.223, 382.650, 52816.069 25/03/10,20:45:02,06,10,1, 11.9,1,1, 1.544, 10498.213, 382.608, 52815.992 25/03/10,20:45:02,07,10,1, 11.9,1,1, 1.544, 10498.220, 382.634, 52815.970 25/03/10,20:45:02,08,10,1, 11.9,1,1, 1.544, 10498.168, 382.656, 52815.971 25/03/10,20:45:02,09,10,1, 11.9,1,1, 1.544, 10498.171, 382.638, 52816.007 25/03/10,20:45:02,10,10,1, 11.9,1,1, 1.544, 10498.169, 382.654, 52816.042 25/03/10,20:45:02,11,10,1, 11.9,1,1, 1.544, 10498.129, 382.641, 52816.009 25/03/10,20:45:02,12,10,1, 11.9,1,1, 1.544, 10498.163, 382.677, 52816.015 25/03/10,20:45:02,13,10,1, 11.9,1,1, 1.544, 10498.117, 382.655, 52816.014 25/03/10,20:45:02,14,10,1, 11.9,1,1, 1.544, 10498.143, 382.635, 52815.971 25/03/10,20:45:02,15,10,1, 11.9,1,1, 1.544, 10498.115, 382.667, 52815.976 25/03/10,20:45:02,16,10,1, 11.9,1,1, 1.544, 10498.123, 382.648, 52815.964 25/03/10,20:45:02,17,10,1, 11.9,1,1, 1.544, 10498.112, 382.673, 52816.049 25/03/10,20:45:02,18,10,1, 11.9,1,1, 1.544, 10498.080, 382.626, 52815.925 25/03/10,20:45:02,19,10,1, 11.9,1,1, 1.544, 10498.105, 382.653, 52816.064 25/03/10,20:45:03,00,10,1, 11.9,1,1, 1.545, 10498.104, 382.653, 52816.064 25/03/10,20:45:03,01,10,1, 11.9,1,1, 1.545, 10498.064, 382.668, 52815.935 25/03/10,20:45:03,02,10,1, 11.9,1,1, 1.545, 10498.070, 382.694, 52815.912 25/03/10,20:45:03,03,10,1, 11.9,1,1, 1.545, 10498.048, 382.651, 52815.947 25/03/10,20:45:03,04,10,1, 11.9,1,1, 1.545, 10498.073, 382.699, 52815.920 25/03/10,20:45:03,05,10,1, 11.9,1,1, 1.545, 10498.024, 382.634, 52815.957 25/03/10,20:45:03,06,10,1, 11.9,1,1, 1.545, 10498.033, 382.661, 52815.978 25/03/10,20:45:03,07,10,1, 11.9,1,1, 1.545, 10498.031, 382.659, 52815.957 25/03/10,20:45:03,08,10,1, 11.9,1,1, 1.545, 10497.987, 382.665, 52816.215 25/03/10,20:45:03,09,10,1, 11.9,1,1, 1.545, 10498.054, 382.671, 52816.063 25/03/10,20:45:03,10,10,1, 11.9,1,1, 1.545, 10498.017, 382.636, 52815.930 25/03/10,20:45:03,11,10,1, 11.9,1,1, 1.545, 10497.992, 382.680, 52816.044 25/03/10,20:45:03,12,10,1, 11.9,1,1, 1.545, 10497.989, 382.668, 52815.930 25/03/10,20:45:03,13,10,1, 11.9,1,1, 1.545, 10497.998, 382.666, 52815.885 25/03/10,20:45:03,14,10,1, 11.9,1,1, 1.545, 10497.973, 382.678, 52815.842 25/03/10,20:45:03,15,10,1, 11.9,1,1, 1.545, 10497.974, 382.645, 52815.904 25/03/10,20:45:03,16,10,1, 11.9,1,1, 1.545, 10497.968, 382.669, 52815.936 25/03/10,20:45:03,17,10,1, 11.9,1,1, 1.545, 10497.962, 382.657, 52815.940 25/03/10,20:45:03,18,10,1, 11.9,1,1, 1.545, 10497.936, 382.666, 52815.928 25/03/10,20:45:03,19,10,1, 11.9,1,1, 1.545, 10497.958, 382.676, 52815.955 25/03/10,20:45:04,00,10,1, 11.9,1,1, 1.547, 10497.954, 382.676, 52815.955 25/03/10,20:45:04,01,10,1, 11.9,1,1, 1.547, 10497.943, 382.665, 52815.887 25/03/10,20:45:04,02,10,1, 11.9,1,1, 1.547, 10497.917, 382.648, 52815.932 25/03/10,20:45:04,03,10,1, 11.9,1,1, 1.547, 10497.902, 382.662, 52816.028 25/03/10,20:45:04,04,10,1, 11.9,1,1, 1.547, 10497.877, 382.661, 52815.980 25/03/10,20:45:04,05,10,1, 11.9,1,1, 1.547, 10497.913, 382.650, 52815.973 25/03/10,20:45:04,06,10,1, 11.9,1,1, 1.547, 10497.872, 382.672, 52816.017 25/03/10,20:45:04,07,10,1, 11.9,1,1, 1.547, 10497.888, 382.626, 52815.938 25/03/10,20:45:04,08,10,1, 11.9,1,1, 1.547, 10497.881, 382.647, 52815.905 25/03/10,20:45:04,09,10,1, 11.9,1,1, 1.547, 10497.862, 382.623, 52815.865 25/03/10,20:45:04,10,10,1, 11.9,1,1, 1.547, 10497.863, 382.655, 52815.941 25/03/10,20:45:04,11,10,1, 11.9,1,1, 1.547, 10497.852, 382.632, 52815.881 25/03/10,20:45:04,12,10,1, 11.9,1,1, 1.547, 10497.845, 382.651, 52815.896 25/03/10,20:45:04,13,10,1, 11.9,1,1, 1.547, 10497.819, 382.653, 52815.956 25/03/10,20:45:04,14,10,1, 11.9,1,1, 1.547, 10497.821, 382.652, 52815.969 25/03/10,20:45:04,15,10,1, 11.9,1,1, 1.547, 10497.823, 382.688, 52816.001 25/03/10,20:45:04,16,10,1, 11.9,1,1, 1.547, 10497.804, 382.630, 52816.025 25/03/10,20:45:04,17,10,1, 11.9,1,1, 1.547, 10497.822, 382.659, 52815.900 25/03/10,20:45:04,18,10,1, 11.9,1,1, 1.547, 10497.807, 382.639, 52815.859 25/03/10,20:45:04,19,10,1, 11.9,1,1, 1.547, 10497.799, 382.653, 52815.898 25/03/10,20:45:05,00,10,1, 12.0,1,1, 1.547, 10497.795, 382.653, 52815.898 25/03/10,20:45:05,01,10,1, 12.0,1,1, 1.547, 10497.782, 382.651, 52815.878 25/03/10,20:45:05,02,10,1, 12.0,1,1, 1.547, 10497.764, 382.673, 52815.924 25/03/10,20:45:05,03,10,1, 12.0,1,1, 1.547, 10497.750, 382.654, 52815.981 25/03/10,20:45:05,04,10,1, 12.0,1,1, 1.547, 10497.762, 382.675, 52816.017 25/03/10,20:45:05,05,10,1, 12.0,1,1, 1.547, 10497.760, 382.669, 52815.937 25/03/10,20:45:05,06,10,1, 12.0,1,1, 1.547, 10497.713, 382.691, 52815.947 25/03/10,20:45:05,07,10,1, 12.0,1,1, 1.547, 10497.745, 382.677, 52815.867 25/03/10,20:45:05,08,10,1, 12.0,1,1, 1.547, 10497.735, 382.683, 52815.938 25/03/10,20:45:05,09,10,1, 12.0,1,1, 1.547, 10497.726, 382.700, 52815.955 25/03/10,20:45:05,10,10,1, 12.0,1,1, 1.547, 10497.747, 382.659, 52815.962 25/03/10,20:45:05,11,10,1, 12.0,1,1, 1.547, 10497.721, 382.696, 52815.965 25/03/10,20:45:05,12,10,1, 12.0,1,1, 1.547, 10497.713, 382.671, 52815.947 25/03/10,20:45:05,13,10,1, 12.0,1,1, 1.547, 10497.702, 382.690, 52815.934 25/03/10,20:45:05,14,10,1, 12.0,1,1, 1.547, 10497.673, 382.717, 52815.970 25/03/10,20:45:05,15,10,1, 12.0,1,1, 1.547, 10497.702, 382.670, 52815.864 25/03/10,20:45:05,16,10,1, 12.0,1,1, 1.547, 10497.689, 382.683, 52815.864 25/03/10,20:45:05,17,10,1, 12.0,1,1, 1.547, 10497.672, 382.691, 52815.994 25/03/10,20:45:05,18,10,1, 12.0,1,1, 1.547, 10497.688, 382.701, 52815.886 25/03/10,20:45:05,19,10,1, 12.0,1,1, 1.547, 10497.649, 382.699, 52815.978 25/03/10,20:45:06,00,10,1, 12.0,1,1, 1.548, 10497.645, 382.699, 52815.978 25/03/10,20:45:06,01,10,1, 12.0,1,1, 1.548, 10497.650, 382.698, 52816.032 25/03/10,20:45:06,02,10,1, 12.0,1,1, 1.548, 10497.640, 382.679, 52816.026 25/03/10,20:45:06,03,10,1, 12.0,1,1, 1.548, 10497.644, 382.704, 52815.985 25/03/10,20:45:06,04,10,1, 12.0,1,1, 1.548, 10497.633, 382.697, 52815.933 25/03/10,20:45:06,05,10,1, 12.0,1,1, 1.548, 10497.642, 382.713, 52815.956 25/03/10,20:45:06,06,10,1, 12.0,1,1, 1.548, 10497.632, 382.708, 52815.869 25/03/10,20:45:06,07,10,1, 12.0,1,1, 1.548, 10497.616, 382.709, 52815.918 25/03/10,20:45:06,08,10,1, 12.0,1,1, 1.548, 10497.607, 382.733, 52815.988 25/03/10,20:45:06,09,10,1, 12.0,1,1, 1.548, 10497.613, 382.700, 52815.931 25/03/10,20:45:06,10,10,1, 12.0,1,1, 1.548, 10497.612, 382.716, 52816.060 25/03/10,20:45:06,11,10,1, 12.0,1,1, 1.548, 10497.603, 382.703, 52815.903 25/03/10,20:45:06,12,10,1, 12.0,1,1, 1.548, 10497.591, 382.719, 52815.946 25/03/10,20:45:06,13,10,1, 12.0,1,1, 1.548, 10497.605, 382.723, 52815.983 25/03/10,20:45:06,14,10,1, 12.0,1,1, 1.548, 10497.601, 382.692, 52816.004 25/03/10,20:45:06,15,10,1, 12.0,1,1, 1.548, 10497.570, 382.706, 52816.053 25/03/10,20:45:06,16,10,1, 12.0,1,1, 1.548, 10497.596, 382.693, 52815.930 25/03/10,20:45:06,17,10,1, 12.0,1,1, 1.548, 10497.563, 382.718, 52815.943 25/03/10,20:45:06,18,10,1, 12.0,1,1, 1.548, 10497.589, 382.701, 52815.842 25/03/10,20:45:06,19,10,1, 12.0,1,1, 1.548, 10497.576, 382.707, 52815.931 25/03/10,20:45:07,00,10,1, 11.9,1,1, 1.546, 10497.570, 382.707, 52815.931 25/03/10,20:45:07,01,10,1, 11.9,1,1, 1.546, 10497.529, 382.699, 52815.820 25/03/10,20:45:07,02,10,1, 11.9,1,1, 1.546, 10497.530, 382.725, 52815.966 25/03/10,20:45:07,03,10,1, 11.9,1,1, 1.546, 10497.556, 382.705, 52815.871 25/03/10,20:45:07,04,10,1, 11.9,1,1, 1.546, 10497.536, 382.713, 52815.935 25/03/10,20:45:07,05,10,1, 11.9,1,1, 1.546, 10497.508, 382.718, 52815.945 25/03/10,20:45:07,06,10,1, 11.9,1,1, 1.546, 10497.506, 382.723, 52816.009 25/03/10,20:45:07,07,10,1, 11.9,1,1, 1.546, 10497.509, 382.709, 52815.938 25/03/10,20:45:07,08,10,1, 11.9,1,1, 1.546, 10497.491, 382.702, 52815.989 25/03/10,20:45:07,09,10,1, 11.9,1,1, 1.546, 10497.498, 382.726, 52816.012 25/03/10,20:45:07,10,10,1, 11.9,1,1, 1.546, 10497.474, 382.687, 52815.889 25/03/10,20:45:07,11,10,1, 11.9,1,1, 1.546, 10497.487, 382.696, 52815.925 25/03/10,20:45:07,12,10,1, 11.9,1,1, 1.546, 10497.480, 382.679, 52815.873 25/03/10,20:45:07,13,10,1, 11.9,1,1, 1.546, 10497.505, 382.710, 52815.970 25/03/10,20:45:07,14,10,1, 11.9,1,1, 1.546, 10497.479, 382.698, 52816.018 25/03/10,20:45:07,15,10,1, 11.9,1,1, 1.546, 10497.485, 382.675, 52815.984 25/03/10,20:45:07,16,10,1, 11.9,1,1, 1.546, 10497.474, 382.702, 52815.960 25/03/10,20:45:07,17,10,1, 11.9,1,1, 1.546, 10497.452, 382.693, 52815.895 25/03/10,20:45:07,18,10,1, 11.9,1,1, 1.546, 10497.460, 382.709, 52815.997 25/03/10,20:45:07,19,10,1, 11.9,1,1, 1.546, 10497.445, 382.691, 52815.886 25/03/10,20:45:08,00,10,1, 11.8,1,1, 1.546, 10497.437, 382.691, 52815.886 25/03/10,20:45:08,01,10,1, 11.8,1,1, 1.546, 10497.432, 382.676, 52815.896 25/03/10,20:45:08,02,10,1, 11.8,1,1, 1.546, 10497.423, 382.682, 52815.909 25/03/10,20:45:08,03,10,1, 11.8,1,1, 1.546, 10497.430, 382.693, 52815.960 25/03/10,20:45:08,04,10,1, 11.8,1,1, 1.546, 10497.418, 382.684, 52815.892 25/03/10,20:45:08,05,10,1, 11.8,1,1, 1.546, 10497.392, 382.685, 52815.881 25/03/10,20:45:08,06,10,1, 11.8,1,1, 1.546, 10497.401, 382.661, 52815.897 25/03/10,20:45:08,07,10,1, 11.8,1,1, 1.546, 10497.398, 382.639, 52815.918 25/03/10,20:45:08,08,10,1, 11.8,1,1, 1.546, 10497.415, 382.697, 52815.822 25/03/10,20:45:08,09,10,1, 11.8,1,1, 1.546, 10497.385, 382.657, 52815.890 25/03/10,20:45:08,10,10,1, 11.8,1,1, 1.546, 10497.374, 382.679, 52815.942 25/03/10,20:45:08,11,10,1, 11.8,1,1, 1.546, 10497.378, 382.664, 52815.914 25/03/10,20:45:08,12,10,1, 11.8,1,1, 1.546, 10497.377, 382.652, 52815.969 25/03/10,20:45:08,13,10,1, 11.8,1,1, 1.546, 10497.366, 382.685, 52815.908 25/03/10,20:45:08,14,10,1, 11.8,1,1, 1.546, 10497.340, 382.665, 52815.894 25/03/10,20:45:08,15,10,1, 11.8,1,1, 1.546, 10497.341, 382.676, 52815.848 25/03/10,20:45:08,16,10,1, 11.8,1,1, 1.546, 10497.337, 382.624, 52815.831 25/03/10,20:45:08,17,10,1, 11.8,1,1, 1.546, 10497.350, 382.673, 52815.859 25/03/10,20:45:08,18,10,1, 11.8,1,1, 1.546, 10497.310, 382.666, 52815.846 25/03/10,20:45:08,19,10,1, 11.8,1,1, 1.546, 10497.326, 382.673, 52815.843 25/03/10,20:45:09,00,10,1, 11.9,1,1, 1.547, 10497.320, 382.673, 52815.843 25/03/10,20:45:09,01,10,1, 11.9,1,1, 1.547, 10497.311, 382.660, 52815.895 25/03/10,20:45:09,02,10,1, 11.9,1,1, 1.547, 10497.316, 382.685, 52815.891 25/03/10,20:45:09,03,10,1, 11.9,1,1, 1.547, 10497.290, 382.647, 52815.844 25/03/10,20:45:09,04,10,1, 11.9,1,1, 1.547, 10497.309, 382.654, 52815.851 25/03/10,20:45:09,05,10,1, 11.9,1,1, 1.547, 10497.289, 382.650, 52815.874 25/03/10,20:45:09,06,10,1, 11.9,1,1, 1.547, 10497.272, 382.675, 52815.879 25/03/10,20:45:09,07,10,1, 11.9,1,1, 1.547, 10497.285, 382.657, 52815.914 25/03/10,20:45:09,08,10,1, 11.9,1,1, 1.547, 10497.257, 382.661, 52815.992 25/03/10,20:45:09,09,10,1, 11.9,1,1, 1.547, 10497.278, 382.669, 52815.952 25/03/10,20:45:09,10,10,1, 11.9,1,1, 1.547, 10497.242, 382.653, 52815.841 25/03/10,20:45:09,11,10,1, 11.9,1,1, 1.547, 10497.266, 382.649, 52815.906 25/03/10,20:45:09,12,10,1, 11.9,1,1, 1.547, 10497.248, 382.625, 52815.846 25/03/10,20:45:09,13,10,1, 11.9,1,1, 1.547, 10497.244, 382.647, 52815.842 25/03/10,20:45:09,14,10,1, 11.9,1,1, 1.547, 10497.233, 382.649, 52815.957 25/03/10,20:45:09,15,10,1, 11.9,1,1, 1.547, 10497.225, 382.647, 52815.878 25/03/10,20:45:09,16,10,1, 11.9,1,1, 1.547, 10497.224, 382.659, 52815.901 25/03/10,20:45:09,17,10,1, 11.9,1,1, 1.547, 10497.221, 382.650, 52815.954 25/03/10,20:45:09,18,10,1, 11.9,1,1, 1.547, 10497.219, 382.677, 52815.990 25/03/10,20:45:09,19,10,1, 11.9,1,1, 1.547, 10497.207, 382.645, 52815.936 25/03/10,20:45:10,00,11,1, 11.9,1,1, 1.550, 10497.203, 382.645, 52815.936 25/03/10,20:45:10,01,11,1, 11.9,1,1, 1.550, 10497.209, 382.667, 52815.910 25/03/10,20:45:10,02,11,1, 11.9,1,1, 1.550, 10497.179, 382.601, 52815.815 25/03/10,20:45:10,03,11,1, 11.9,1,1, 1.550, 10497.194, 382.662, 52815.857 25/03/10,20:45:10,04,11,1, 11.9,1,1, 1.550, 10497.187, 382.616, 52815.857 25/03/10,20:45:10,05,11,1, 11.9,1,1, 1.550, 10497.200, 382.639, 52815.959 25/03/10,20:45:10,06,11,1, 11.9,1,1, 1.550, 10497.170, 382.636, 52815.903 25/03/10,20:45:10,07,11,1, 11.9,1,1, 1.550, 10497.167, 382.662, 52815.950 25/03/10,20:45:10,08,11,1, 11.9,1,1, 1.550, 10497.166, 382.644, 52815.893 25/03/10,20:45:10,09,11,1, 11.9,1,1, 1.550, 10497.155, 382.588, 52815.868 25/03/10,20:45:10,10,11,1, 11.9,1,1, 1.550, 10497.205, 382.649, 52815.901 25/03/10,20:45:10,11,11,1, 11.9,1,1, 1.550, 10497.178, 382.633, 52815.994 25/03/10,20:45:10,12,11,1, 11.9,1,1, 1.550, 10497.128, 382.627, 52815.875 25/03/10,20:45:10,13,11,1, 11.9,1,1, 1.550, 10497.135, 382.607, 52815.902 25/03/10,20:45:10,14,11,1, 11.9,1,1, 1.550, 10497.125, 382.604, 52815.898 25/03/10,20:45:10,15,11,1, 11.9,1,1, 1.550, 10497.111, 382.611, 52815.880 25/03/10,20:45:10,16,11,1, 11.9,1,1, 1.550, 10497.112, 382.601, 52815.881 25/03/10,20:45:10,17,11,1, 11.9,1,1, 1.550, 10497.124, 382.623, 52815.905 25/03/10,20:45:10,18,11,1, 11.9,1,1, 1.550, 10497.122, 382.589, 52815.803 25/03/10,20:45:10,19,11,1, 11.9,1,1, 1.550, 10497.141, 382.598, 52815.812 25/03/10,20:45:11,00,09,1, 11.9,1,1, 1.551, 10497.136, 382.598, 52815.812 25/03/10,20:45:11,01,09,1, 11.9,1,1, 1.551, 10497.085, 382.598, 52815.786 25/03/10,20:45:11,02,09,1, 11.9,1,1, 1.551, 10497.103, 382.611, 52815.872 25/03/10,20:45:11,03,09,1, 11.9,1,1, 1.551, 10497.099, 382.575, 52815.871 25/03/10,20:45:11,04,09,1, 11.9,1,1, 1.551, 10497.101, 382.588, 52815.903 25/03/10,20:45:11,05,09,1, 11.9,1,1, 1.551, 10497.084, 382.554, 52815.849 25/03/10,20:45:11,06,09,1, 11.9,1,1, 1.551, 10497.092, 382.597, 52815.882 25/03/10,20:45:11,07,09,1, 11.9,1,1, 1.551, 10497.062, 382.566, 52815.762 25/03/10,20:45:11,08,09,1, 11.9,1,1, 1.551, 10497.101, 382.573, 52815.766 25/03/10,20:45:11,09,09,1, 11.9,1,1, 1.551, 10497.079, 382.580, 52815.766 25/03/10,20:45:11,10,09,1, 11.9,1,1, 1.551, 10497.075, 382.567, 52815.827 25/03/10,20:45:11,11,09,1, 11.9,1,1, 1.551, 10497.081, 382.579, 52815.854 25/03/10,20:45:11,12,09,1, 11.9,1,1, 1.551, 10497.065, 382.554, 52815.870 25/03/10,20:45:11,13,09,1, 11.9,1,1, 1.551, 10497.056, 382.590, 52815.892 25/03/10,20:45:11,14,09,1, 11.9,1,1, 1.551, 10497.059, 382.562, 52815.837 25/03/10,20:45:11,15,09,1, 11.9,1,1, 1.551, 10497.061, 382.557, 52815.823 25/03/10,20:45:11,16,09,1, 11.9,1,1, 1.551, 10497.061, 382.559, 52815.813 25/03/10,20:45:11,17,09,1, 11.9,1,1, 1.551, 10497.037, 382.556, 52815.839 25/03/10,20:45:11,18,09,1, 11.9,1,1, 1.551, 10497.039, 382.583, 52815.841 25/03/10,20:45:11,19,09,1, 11.9,1,1, 1.551, 10497.032, 382.558, 52815.853 25/03/10,20:45:12,00,09,1, 11.8,1,1, 1.546, 10497.028, 382.558, 52815.853 25/03/10,20:45:12,01,09,1, 11.8,1,1, 1.546, 10497.054, 382.545, 52815.834 25/03/10,20:45:12,02,09,1, 11.8,1,1, 1.546, 10497.038, 382.539, 52815.818 25/03/10,20:45:12,03,09,1, 11.8,1,1, 1.546, 10497.034, 382.545, 52815.816 25/03/10,20:45:12,04,09,1, 11.8,1,1, 1.546, 10497.048, 382.525, 52815.783 25/03/10,20:45:12,05,09,1, 11.8,1,1, 1.546, 10497.066, 382.553, 52815.783 25/03/10,20:45:12,06,09,1, 11.8,1,1, 1.546, 10497.015, 382.536, 52815.740 25/03/10,20:45:12,07,09,1, 11.8,1,1, 1.546, 10497.040, 382.573, 52815.744 25/03/10,20:45:12,08,09,1, 11.8,1,1, 1.546, 10497.029, 382.571, 52815.839 25/03/10,20:45:12,09,09,1, 11.8,1,1, 1.546, 10497.009, 382.561, 52815.887 25/03/10,20:45:12,10,09,1, 11.8,1,1, 1.546, 10497.039, 382.599, 52815.902 25/03/10,20:45:12,11,09,1, 11.8,1,1, 1.546, 10497.058, 382.562, 52815.852 25/03/10,20:45:12,12,09,1, 11.8,1,1, 1.546, 10497.039, 382.567, 52815.865 25/03/10,20:45:12,13,09,1, 11.8,1,1, 1.546, 10497.035, 382.568, 52815.789 25/03/10,20:45:12,14,09,1, 11.8,1,1, 1.546, 10497.053, 382.578, 52815.751 25/03/10,20:45:12,15,09,1, 11.8,1,1, 1.546, 10497.031, 382.610, 52815.815 25/03/10,20:45:12,16,09,1, 11.8,1,1, 1.546, 10497.028, 382.588, 52815.790 25/03/10,20:45:12,17,09,1, 11.8,1,1, 1.546, 10497.023, 382.572, 52815.862 25/03/10,20:45:12,18,09,1, 11.8,1,1, 1.546, 10497.022, 382.570, 52815.835 25/03/10,20:45:12,19,09,1, 11.8,1,1, 1.546, 10497.039, 382.554, 52815.855 25/03/10,20:45:13,00,10,1, 11.9,1,1, 1.548, 10497.036, 382.554, 52815.855 25/03/10,20:45:13,01,10,1, 11.9,1,1, 1.548, 10497.025, 382.587, 52815.824 25/03/10,20:45:13,02,10,1, 11.9,1,1, 1.548, 10497.022, 382.578, 52815.829 25/03/10,20:45:13,03,10,1, 11.9,1,1, 1.548, 10497.025, 382.572, 52815.796 25/03/10,20:45:13,04,10,1, 11.9,1,1, 1.548, 10497.031, 382.601, 52815.835 25/03/10,20:45:13,05,10,1, 11.9,1,1, 1.548, 10496.995, 382.556, 52815.847 25/03/10,20:45:13,06,10,1, 11.9,1,1, 1.548, 10497.014, 382.592, 52815.862 25/03/10,20:45:13,07,10,1, 11.9,1,1, 1.548, 10497.020, 382.611, 52815.805 25/03/10,20:45:13,08,10,1, 11.9,1,1, 1.548, 10497.003, 382.548, 52815.815 25/03/10,20:45:13,09,10,1, 11.9,1,1, 1.548, 10497.020, 382.592, 52815.807 25/03/10,20:45:13,10,10,1, 11.9,1,1, 1.548, 10497.020, 382.642, 52815.801 25/03/10,20:45:13,11,10,1, 11.9,1,1, 1.548, 10497.024, 382.610, 52815.813 25/03/10,20:45:13,12,10,1, 11.9,1,1, 1.548, 10497.009, 382.576, 52815.696 25/03/10,20:45:13,13,10,1, 11.9,1,1, 1.548, 10496.999, 382.581, 52815.836 25/03/10,20:45:13,14,10,1, 11.9,1,1, 1.548, 10496.991, 382.611, 52815.814 25/03/10,20:45:13,15,10,1, 11.9,1,1, 1.548, 10496.984, 382.612, 52815.888 25/03/10,20:45:13,16,10,1, 11.9,1,1, 1.548, 10496.988, 382.634, 52815.870 25/03/10,20:45:13,17,10,1, 11.9,1,1, 1.548, 10496.996, 382.600, 52815.841 25/03/10,20:45:13,18,10,1, 11.9,1,1, 1.548, 10497.005, 382.637, 52815.860 25/03/10,20:45:13,19,10,1, 11.9,1,1, 1.548, 10497.012, 382.629, 52815.840 25/03/10,20:45:14,00,09,1, 12.0,1,1, 1.548, 10497.011, 382.629, 52815.840 25/03/10,20:45:14,01,09,1, 12.0,1,1, 1.548, 10497.011, 382.620, 52815.825 25/03/10,20:45:14,02,09,1, 12.0,1,1, 1.548, 10496.985, 382.602, 52815.816 25/03/10,20:45:14,03,09,1, 12.0,1,1, 1.548, 10497.007, 382.627, 52815.889 25/03/10,20:45:14,04,09,1, 12.0,1,1, 1.548, 10496.995, 382.614, 52815.860 25/03/10,20:45:14,05,09,1, 12.0,1,1, 1.548, 10497.008, 382.642, 52815.831 25/03/10,20:45:14,06,09,1, 12.0,1,1, 1.548, 10496.984, 382.614, 52815.766 25/03/10,20:45:14,07,09,1, 12.0,1,1, 1.548, 10496.989, 382.596, 52815.762 25/03/10,20:45:14,08,09,1, 12.0,1,1, 1.548, 10496.975, 382.617, 52815.780 25/03/10,20:45:14,09,09,1, 12.0,1,1, 1.548, 10496.980, 382.615, 52815.846 25/03/10,20:45:14,10,09,1, 12.0,1,1, 1.548, 10496.994, 382.637, 52815.775 25/03/10,20:45:14,11,09,1, 12.0,1,1, 1.548, 10497.001, 382.635, 52815.754 25/03/10,20:45:14,12,09,1, 12.0,1,1, 1.548, 10496.982, 382.667, 52815.836 25/03/10,20:45:14,13,09,1, 12.0,1,1, 1.548, 10496.982, 382.645, 52815.776 25/03/10,20:45:14,14,09,1, 12.0,1,1, 1.548, 10496.980, 382.639, 52815.792 25/03/10,20:45:14,15,09,1, 12.0,1,1, 1.548, 10496.964, 382.655, 52815.829 25/03/10,20:45:14,16,09,1, 12.0,1,1, 1.548, 10496.974, 382.682, 52815.846 25/03/10,20:45:14,17,09,1, 12.0,1,1, 1.548, 10497.017, 382.671, 52815.814 25/03/10,20:45:14,18,09,1, 12.0,1,1, 1.548, 10496.966, 382.665, 52815.785 25/03/10,20:45:14,19,09,1, 12.0,1,1, 1.548, 10496.975, 382.653, 52815.809 25/03/10,20:45:15,00,09,1, 12.0,1,1, 1.548, 10496.969, 382.653, 52815.809 25/03/10,20:45:15,01,09,1, 12.0,1,1, 1.548, 10496.982, 382.686, 52815.820 25/03/10,20:45:15,02,09,1, 12.0,1,1, 1.548, 10496.973, 382.672, 52815.876 25/03/10,20:45:15,03,09,1, 12.0,1,1, 1.548, 10496.994, 382.662, 52815.822 25/03/10,20:45:15,04,09,1, 12.0,1,1, 1.548, 10496.980, 382.693, 52815.815 25/03/10,20:45:15,05,09,1, 12.0,1,1, 1.548, 10496.971, 382.653, 52815.551 25/03/10,20:45:15,06,09,1, 12.0,1,1, 1.548, 10496.960, 382.651, 52815.773 25/03/10,20:45:15,07,09,1, 12.0,1,1, 1.548, 10496.971, 382.685, 52815.781 25/03/10,20:45:15,08,09,1, 12.0,1,1, 1.548, 10496.962, 382.675, 52815.822 25/03/10,20:45:15,09,09,1, 12.0,1,1, 1.548, 10496.954, 382.712, 52815.853 25/03/10,20:45:15,10,09,1, 12.0,1,1, 1.548, 10496.994, 382.686, 52815.760 25/03/10,20:45:15,11,09,1, 12.0,1,1, 1.548, 10496.978, 382.678, 52815.766 25/03/10,20:45:15,12,09,1, 12.0,1,1, 1.548, 10496.969, 382.683, 52815.774 25/03/10,20:45:15,13,09,1, 12.0,1,1, 1.548, 10496.989, 382.709, 52815.819 25/03/10,20:45:15,14,09,1, 12.0,1,1, 1.548, 10496.992, 382.698, 52815.788 25/03/10,20:45:15,15,09,1, 12.0,1,1, 1.548, 10496.985, 382.687, 52815.779 25/03/10,20:45:15,16,09,1, 12.0,1,1, 1.548, 10496.997, 382.696, 52815.822 25/03/10,20:45:15,17,09,1, 12.0,1,1, 1.548, 10496.979, 382.709, 52815.866 25/03/10,20:45:15,18,09,1, 12.0,1,1, 1.548, 10496.999, 382.715, 52815.874 25/03/10,20:45:15,19,09,1, 12.0,1,1, 1.548, 10496.996, 382.727, 52815.813 25/03/10,20:45:16,00,10,1, 11.9,1,1, 1.548, 10496.994, 382.727, 52815.813 25/03/10,20:45:16,01,10,1, 11.9,1,1, 1.548, 10497.006, 382.720, 52815.843 25/03/10,20:45:16,02,10,1, 11.9,1,1, 1.548, 10496.970, 382.700, 52815.728 25/03/10,20:45:16,03,10,1, 11.9,1,1, 1.548, 10496.986, 382.745, 52815.777 25/03/10,20:45:16,04,10,1, 11.9,1,1, 1.548, 10496.982, 382.733, 52815.726 25/03/10,20:45:16,05,10,1, 11.9,1,1, 1.548, 10496.968, 382.758, 52815.727 25/03/10,20:45:16,06,10,1, 11.9,1,1, 1.548, 10496.989, 382.720, 52815.734 25/03/10,20:45:16,07,10,1, 11.9,1,1, 1.548, 10497.009, 382.736, 52815.858 25/03/10,20:45:16,08,10,1, 11.9,1,1, 1.548, 10496.978, 382.754, 52815.883 25/03/10,20:45:16,09,10,1, 11.9,1,1, 1.548, 10496.974, 382.742, 52815.852 25/03/10,20:45:16,10,10,1, 11.9,1,1, 1.548, 10497.019, 382.766, 52815.830 25/03/10,20:45:16,11,10,1, 11.9,1,1, 1.548, 10497.005, 382.727, 52815.723 25/03/10,20:45:16,12,10,1, 11.9,1,1, 1.548, 10496.990, 382.757, 52815.798 25/03/10,20:45:16,13,10,1, 11.9,1,1, 1.548, 10496.970, 382.742, 52815.737 25/03/10,20:45:16,14,10,1, 11.9,1,1, 1.548, 10496.982, 382.753, 52815.765 25/03/10,20:45:16,15,10,1, 11.9,1,1, 1.548, 10496.999, 382.770, 52815.781 25/03/10,20:45:16,16,10,1, 11.9,1,1, 1.548, 10496.984, 382.728, 52815.778 25/03/10,20:45:16,17,10,1, 11.9,1,1, 1.548, 10496.994, 382.760, 52815.727 25/03/10,20:45:16,18,10,1, 11.9,1,1, 1.548, 10497.024, 382.757, 52815.717 25/03/10,20:45:16,19,10,1, 11.9,1,1, 1.548, 10496.996, 382.744, 52815.692 25/03/10,20:45:17,00,10,1, 11.9,1,1, 1.547, 10496.994, 382.744, 52815.692 25/03/10,20:45:17,01,10,1, 11.9,1,1, 1.547, 10496.992, 382.756, 52815.726 25/03/10,20:45:17,02,10,1, 11.9,1,1, 1.547, 10497.025, 382.788, 52815.749 25/03/10,20:45:17,03,10,1, 11.9,1,1, 1.547, 10497.016, 382.746, 52815.759 25/03/10,20:45:17,04,10,1, 11.9,1,1, 1.547, 10497.014, 382.775, 52815.779 25/03/10,20:45:17,05,10,1, 11.9,1,1, 1.547, 10496.998, 382.775, 52815.764 25/03/10,20:45:17,06,10,1, 11.9,1,1, 1.547, 10497.025, 382.759, 52815.828 25/03/10,20:45:17,07,10,1, 11.9,1,1, 1.547, 10497.005, 382.798, 52815.773 25/03/10,20:45:17,08,10,1, 11.9,1,1, 1.547, 10497.010, 382.768, 52815.727 25/03/10,20:45:17,09,10,1, 11.9,1,1, 1.547, 10497.009, 382.778, 52815.754 25/03/10,20:45:17,10,10,1, 11.9,1,1, 1.547, 10497.032, 382.765, 52815.769 25/03/10,20:45:17,11,10,1, 11.9,1,1, 1.547, 10497.036, 382.813, 52815.794 25/03/10,20:45:17,12,10,1, 11.9,1,1, 1.547, 10497.032, 382.810, 52815.821 25/03/10,20:45:17,13,10,1, 11.9,1,1, 1.547, 10497.023, 382.782, 52815.799 25/03/10,20:45:17,14,10,1, 11.9,1,1, 1.547, 10497.061, 382.816, 52815.784 25/03/10,20:45:17,15,10,1, 11.9,1,1, 1.547, 10497.034, 382.795, 52815.777 25/03/10,20:45:17,16,10,1, 11.9,1,1, 1.547, 10497.063, 382.809, 52815.771 25/03/10,20:45:17,17,10,1, 11.9,1,1, 1.547, 10497.049, 382.791, 52815.746 25/03/10,20:45:17,18,10,1, 11.9,1,1, 1.547, 10497.030, 382.786, 52815.691 25/03/10,20:45:17,19,10,1, 11.9,1,1, 1.547, 10497.060, 382.833, 52815.717 25/03/10,20:45:18,00,11,1, 11.9,1,1, 1.548, 10497.053, 382.833, 52815.717 25/03/10,20:45:18,01,11,1, 11.9,1,1, 1.548, 10497.073, 382.826, 52815.801 25/03/10,20:45:18,02,11,1, 11.9,1,1, 1.548, 10497.054, 382.800, 52815.835 25/03/10,20:45:18,03,11,1, 11.9,1,1, 1.548, 10497.079, 382.809, 52815.735 25/03/10,20:45:18,04,11,1, 11.9,1,1, 1.548, 10497.065, 382.829, 52815.729 25/03/10,20:45:18,05,11,1, 11.9,1,1, 1.548, 10497.071, 382.824, 52815.734 25/03/10,20:45:18,06,11,1, 11.9,1,1, 1.548, 10497.088, 382.830, 52815.709 25/03/10,20:45:18,07,11,1, 11.9,1,1, 1.548, 10497.061, 382.838, 52815.776 25/03/10,20:45:18,08,11,1, 11.9,1,1, 1.548, 10497.091, 382.838, 52815.750 25/03/10,20:45:18,09,11,1, 11.9,1,1, 1.548, 10497.076, 382.819, 52815.717 25/03/10,20:45:18,10,11,1, 11.9,1,1, 1.548, 10497.077, 382.849, 52815.773 25/03/10,20:45:18,11,11,1, 11.9,1,1, 1.548, 10497.061, 382.839, 52815.798 25/03/10,20:45:18,12,11,1, 11.9,1,1, 1.548, 10497.103, 382.829, 52815.718 25/03/10,20:45:18,13,11,1, 11.9,1,1, 1.548, 10497.116, 382.865, 52815.742 25/03/10,20:45:18,14,11,1, 11.9,1,1, 1.548, 10497.078, 382.858, 52815.741 25/03/10,20:45:18,15,11,1, 11.9,1,1, 1.548, 10497.093, 382.862, 52815.647 25/03/10,20:45:18,16,11,1, 11.9,1,1, 1.548, 10497.124, 382.859, 52815.667 25/03/10,20:45:18,17,11,1, 11.9,1,1, 1.548, 10497.115, 382.870, 52815.727 25/03/10,20:45:18,18,11,1, 11.9,1,1, 1.548, 10497.117, 382.856, 52815.707 25/03/10,20:45:18,19,11,1, 11.9,1,1, 1.548, 10497.123, 382.852, 52815.865 25/03/10,20:45:19,00,09,1, 11.9,1,1, 1.545, 10497.119, 382.852, 52815.865 25/03/10,20:45:19,01,09,1, 11.9,1,1, 1.545, 10497.121, 382.855, 52815.810 25/03/10,20:45:19,02,09,1, 11.9,1,1, 1.545, 10497.124, 382.842, 52815.740 25/03/10,20:45:19,03,09,1, 11.9,1,1, 1.545, 10497.134, 382.865, 52815.711 25/03/10,20:45:19,04,09,1, 11.9,1,1, 1.545, 10497.154, 382.848, 52815.667 25/03/10,20:45:19,05,09,1, 11.9,1,1, 1.545, 10497.159, 382.884, 52815.693 25/03/10,20:45:19,06,09,1, 11.9,1,1, 1.545, 10497.117, 382.871, 52815.764 25/03/10,20:45:19,07,09,1, 11.9,1,1, 1.545, 10497.154, 382.893, 52815.762 25/03/10,20:45:19,08,09,1, 11.9,1,1, 1.545, 10497.153, 382.903, 52815.751 25/03/10,20:45:19,09,09,1, 11.9,1,1, 1.545, 10497.171, 382.883, 52815.984 25/03/10,20:45:19,10,09,1, 11.9,1,1, 1.545, 10497.169, 382.857, 52815.713 25/03/10,20:45:19,11,09,1, 11.9,1,1, 1.545, 10497.160, 382.900, 52815.773 25/03/10,20:45:19,12,09,1, 11.9,1,1, 1.545, 10497.154, 382.891, 52815.737 25/03/10,20:45:19,13,09,1, 11.9,1,1, 1.545, 10497.194, 382.872, 52815.757 25/03/10,20:45:19,14,09,1, 11.9,1,1, 1.545, 10497.215, 382.919, 52815.776 25/03/10,20:45:19,15,09,1, 11.9,1,1, 1.545, 10497.176, 382.911, 52815.788 25/03/10,20:45:19,16,09,1, 11.9,1,1, 1.545, 10497.210, 382.900, 52815.755 25/03/10,20:45:19,17,09,1, 11.9,1,1, 1.545, 10497.229, 382.930, 52815.820 25/03/10,20:45:19,18,09,1, 11.9,1,1, 1.545, 10497.191, 382.923, 52815.759 25/03/10,20:45:19,19,09,1, 11.9,1,1, 1.545, 10497.208, 382.952, 52815.808 25/03/10,20:45:20,00,09,1, 11.9,1,1, 1.545, 10497.203, 382.952, 52815.808 25/03/10,20:45:20,01,09,1, 11.9,1,1, 1.545, 10497.218, 382.927, 52815.726 25/03/10,20:45:20,02,09,1, 11.9,1,1, 1.545, 10497.223, 382.914, 52815.753 25/03/10,20:45:20,03,09,1, 11.9,1,1, 1.545, 10497.216, 382.949, 52815.773 25/03/10,20:45:20,04,09,1, 11.9,1,1, 1.545, 10497.209, 382.918, 52815.772 25/03/10,20:45:20,05,09,1, 11.9,1,1, 1.545, 10497.227, 382.905, 52815.810 25/03/10,20:45:20,06,09,1, 11.9,1,1, 1.545, 10497.220, 382.955, 52815.835 25/03/10,20:45:20,07,09,1, 11.9,1,1, 1.545, 10497.231, 382.945, 52815.803 25/03/10,20:45:20,08,09,1, 11.9,1,1, 1.545, 10497.265, 382.915, 52815.783 25/03/10,20:45:20,09,09,1, 11.9,1,1, 1.545, 10497.268, 382.925, 52815.734 25/03/10,20:45:20,10,09,1, 11.9,1,1, 1.545, 10497.253, 382.922, 52815.714 25/03/10,20:45:20,11,09,1, 11.9,1,1, 1.545, 10497.301, 382.950, 52815.725 25/03/10,20:45:20,12,09,1, 11.9,1,1, 1.545, 10497.266, 382.927, 52815.679 25/03/10,20:45:20,13,09,1, 11.9,1,1, 1.545, 10497.290, 382.982, 52815.802 25/03/10,20:45:20,14,09,1, 11.9,1,1, 1.545, 10497.263, 382.959, 52815.819 25/03/10,20:45:20,15,09,1, 11.9,1,1, 1.545, 10497.283, 382.961, 52815.710 25/03/10,20:45:20,16,09,1, 11.9,1,1, 1.545, 10497.300, 382.931, 52815.739 25/03/10,20:45:20,17,09,1, 11.9,1,1, 1.545, 10497.290, 382.954, 52815.680 25/03/10,20:45:20,18,09,1, 11.9,1,1, 1.545, 10497.307, 382.994, 52815.788 25/03/10,20:45:20,19,09,1, 11.9,1,1, 1.545, 10497.301, 382.971, 52815.702 25/03/10,20:45:21,00,10,1, 11.9,1,1, 1.547, 10497.295, 382.971, 52815.702 25/03/10,20:45:21,01,10,1, 11.9,1,1, 1.547, 10497.308, 382.967, 52815.807 25/03/10,20:45:21,02,10,1, 11.9,1,1, 1.547, 10497.320, 383.010, 52815.833 25/03/10,20:45:21,03,10,1, 11.9,1,1, 1.547, 10497.318, 382.992, 52815.866 25/03/10,20:45:21,04,10,1, 11.9,1,1, 1.547, 10497.336, 382.996, 52815.858 25/03/10,20:45:21,05,10,1, 11.9,1,1, 1.547, 10497.316, 383.025, 52815.822 25/03/10,20:45:21,06,10,1, 11.9,1,1, 1.547, 10497.328, 382.993, 52815.759 25/03/10,20:45:21,07,10,1, 11.9,1,1, 1.547, 10497.337, 383.026, 52815.770 25/03/10,20:45:21,08,10,1, 11.9,1,1, 1.547, 10497.345, 383.011, 52815.725 25/03/10,20:45:21,09,10,1, 11.9,1,1, 1.547, 10497.320, 383.038, 52815.808 25/03/10,20:45:21,10,10,1, 11.9,1,1, 1.547, 10497.354, 383.035, 52815.833 25/03/10,20:45:21,11,10,1, 11.9,1,1, 1.547, 10497.365, 383.028, 52815.859 25/03/10,20:45:21,12,10,1, 11.9,1,1, 1.547, 10497.372, 383.067, 52815.879 25/03/10,20:45:21,13,10,1, 11.9,1,1, 1.547, 10497.378, 383.044, 52815.847 25/03/10,20:45:21,14,10,1, 11.9,1,1, 1.547, 10497.379, 383.062, 52815.883 25/03/10,20:45:21,15,10,1, 11.9,1,1, 1.547, 10497.386, 383.041, 52815.778 25/03/10,20:45:21,16,10,1, 11.9,1,1, 1.547, 10497.393, 383.074, 52815.845 25/03/10,20:45:21,17,10,1, 11.9,1,1, 1.547, 10497.420, 383.066, 52815.788 25/03/10,20:45:21,18,10,1, 11.9,1,1, 1.547, 10497.393, 383.069, 52815.847 25/03/10,20:45:21,19,10,1, 11.9,1,1, 1.547, 10497.416, 383.083, 52815.860 25/03/10,20:45:22,00,10,1, 11.9,1,1, 1.548, 10497.411, 383.083, 52815.860 25/03/10,20:45:22,01,10,1, 11.9,1,1, 1.548, 10497.431, 383.080, 52815.790 25/03/10,20:45:22,02,10,1, 11.9,1,1, 1.548, 10497.438, 383.104, 52815.781 25/03/10,20:45:22,03,10,1, 11.9,1,1, 1.548, 10497.456, 383.116, 52815.835 25/03/10,20:45:22,04,10,1, 11.9,1,1, 1.548, 10497.452, 383.117, 52815.812 25/03/10,20:45:22,05,10,1, 11.9,1,1, 1.548, 10497.436, 383.109, 52815.851 25/03/10,20:45:22,06,10,1, 11.9,1,1, 1.548, 10497.463, 383.132, 52815.888 25/03/10,20:45:22,07,10,1, 11.9,1,1, 1.548, 10497.435, 383.118, 52815.844 25/03/10,20:45:22,08,10,1, 11.9,1,1, 1.548, 10497.466, 383.116, 52815.821 25/03/10,20:45:22,09,10,1, 11.9,1,1, 1.548, 10497.444, 383.150, 52815.910 25/03/10,20:45:22,10,10,1, 11.9,1,1, 1.548, 10497.454, 383.123, 52815.800 25/03/10,20:45:22,11,10,1, 11.9,1,1, 1.548, 10497.481, 383.149, 52815.860 25/03/10,20:45:22,12,10,1, 11.9,1,1, 1.548, 10497.468, 383.153, 52815.754 25/03/10,20:45:22,13,10,1, 11.9,1,1, 1.548, 10497.501, 383.134, 52815.768 25/03/10,20:45:22,14,10,1, 11.9,1,1, 1.548, 10497.499, 383.169, 52815.824 25/03/10,20:45:22,15,10,1, 11.9,1,1, 1.548, 10497.491, 383.161, 52815.831 25/03/10,20:45:22,16,10,1, 11.9,1,1, 1.548, 10497.509, 383.186, 52815.877 25/03/10,20:45:22,17,10,1, 11.9,1,1, 1.548, 10497.490, 383.175, 52815.869 25/03/10,20:45:22,18,10,1, 11.9,1,1, 1.548, 10497.509, 383.229, 52815.920 25/03/10,20:45:22,19,10,1, 11.9,1,1, 1.548, 10497.511, 383.212, 52815.894 25/03/10,20:45:23,00,09,1, 12.0,1,1, 1.547, 10497.503, 383.212, 52815.894 25/03/10,20:45:23,01,09,1, 12.0,1,1, 1.547, 10497.533, 383.218, 52815.854 25/03/10,20:45:23,02,09,1, 12.0,1,1, 1.547, 10497.538, 383.223, 52815.792 25/03/10,20:45:23,03,09,1, 12.0,1,1, 1.547, 10497.531, 383.241, 52815.880 25/03/10,20:45:23,04,09,1, 12.0,1,1, 1.547, 10497.537, 383.219, 52815.879 25/03/10,20:45:23,05,09,1, 12.0,1,1, 1.547, 10497.574, 383.253, 52815.704 25/03/10,20:45:23,06,09,1, 12.0,1,1, 1.547, 10497.555, 383.257, 52815.812 25/03/10,20:45:23,07,09,1, 12.0,1,1, 1.547, 10497.546, 383.274, 52815.877 25/03/10,20:45:23,08,09,1, 12.0,1,1, 1.547, 10497.597, 383.267, 52815.877 25/03/10,20:45:23,09,09,1, 12.0,1,1, 1.547, 10497.580, 383.252, 52815.783 25/03/10,20:45:23,10,09,1, 12.0,1,1, 1.547, 10497.589, 383.305, 52815.844 25/03/10,20:45:23,11,09,1, 12.0,1,1, 1.547, 10497.609, 383.272, 52815.887 25/03/10,20:45:23,12,09,1, 12.0,1,1, 1.547, 10497.631, 383.292, 52815.828 25/03/10,20:45:23,13,09,1, 12.0,1,1, 1.547, 10497.612, 383.315, 52815.890 25/03/10,20:45:23,14,09,1, 12.0,1,1, 1.547, 10497.609, 383.305, 52815.908 25/03/10,20:45:23,15,09,1, 12.0,1,1, 1.547, 10497.630, 383.335, 52815.926 25/03/10,20:45:23,16,09,1, 12.0,1,1, 1.547, 10497.635, 383.331, 52815.897 25/03/10,20:45:23,17,09,1, 12.0,1,1, 1.547, 10497.651, 383.349, 52815.892 25/03/10,20:45:23,18,09,1, 12.0,1,1, 1.547, 10497.640, 383.327, 52815.856 25/03/10,20:45:23,19,09,1, 12.0,1,1, 1.547, 10497.638, 383.360, 52816.124 25/03/10,20:45:24,00,09,1, 12.0,1,1, 1.547, 10497.637, 383.360, 52816.124 25/03/10,20:45:24,01,09,1, 12.0,1,1, 1.547, 10497.692, 383.359, 52815.838 25/03/10,20:45:24,02,09,1, 12.0,1,1, 1.547, 10497.688, 383.381, 52815.953 25/03/10,20:45:24,03,09,1, 12.0,1,1, 1.547, 10497.682, 383.414, 52815.958 25/03/10,20:45:24,04,09,1, 12.0,1,1, 1.547, 10497.696, 383.418, 52815.993 25/03/10,20:45:24,05,09,1, 12.0,1,1, 1.547, 10497.697, 383.386, 52815.970 25/03/10,20:45:24,06,09,1, 12.0,1,1, 1.547, 10497.709, 383.392, 52815.854 25/03/10,20:45:24,07,09,1, 12.0,1,1, 1.547, 10497.720, 383.426, 52815.917 25/03/10,20:45:24,08,09,1, 12.0,1,1, 1.547, 10497.726, 383.404, 52815.908 25/03/10,20:45:24,09,09,1, 12.0,1,1, 1.547, 10497.740, 383.433, 52815.867 25/03/10,20:45:24,10,09,1, 12.0,1,1, 1.547, 10497.728, 383.411, 52815.836 25/03/10,20:45:24,11,09,1, 12.0,1,1, 1.547, 10497.751, 383.425, 52815.845 25/03/10,20:45:24,12,09,1, 12.0,1,1, 1.547, 10497.741, 383.471, 52815.967 25/03/10,20:45:24,13,09,1, 12.0,1,1, 1.547, 10497.762, 383.474, 52815.939 25/03/10,20:45:24,14,09,1, 12.0,1,1, 1.547, 10497.776, 383.471, 52815.872 25/03/10,20:45:24,15,09,1, 12.0,1,1, 1.547, 10497.770, 383.468, 52815.900 25/03/10,20:45:24,16,09,1, 12.0,1,1, 1.547, 10497.791, 383.490, 52815.953 25/03/10,20:45:24,17,09,1, 12.0,1,1, 1.547, 10497.817, 383.466, 52815.902 25/03/10,20:45:24,18,09,1, 12.0,1,1, 1.547, 10497.795, 383.492, 52815.992 25/03/10,20:45:24,19,09,1, 12.0,1,1, 1.547, 10497.829, 383.515, 52815.959 25/03/10,20:45:25,00,08,1, 11.9,1,1, 1.552, 10497.829, 383.515, 52815.959 25/03/10,20:45:25,01,08,1, 11.9,1,1, 1.552, 10497.827, 383.539, 52815.943 25/03/10,20:45:25,02,08,1, 11.9,1,1, 1.552, 10497.826, 383.510, 52815.950 25/03/10,20:45:25,03,08,1, 11.9,1,1, 1.552, 10497.865, 383.536, 52815.882 25/03/10,20:45:25,04,08,1, 11.9,1,1, 1.552, 10497.858, 383.514, 52815.888 25/03/10,20:45:25,05,08,1, 11.9,1,1, 1.552, 10497.861, 383.536, 52815.908 25/03/10,20:45:25,06,08,1, 11.9,1,1, 1.552, 10497.875, 383.557, 52815.915 25/03/10,20:45:25,07,08,1, 11.9,1,1, 1.552, 10497.859, 383.550, 52815.931 25/03/10,20:45:25,08,08,1, 11.9,1,1, 1.552, 10497.884, 383.568, 52815.948 25/03/10,20:45:25,09,08,1, 11.9,1,1, 1.552, 10497.900, 383.568, 52815.929 25/03/10,20:45:25,10,08,1, 11.9,1,1, 1.552, 10497.912, 383.578, 52815.984 25/03/10,20:45:25,11,08,1, 11.9,1,1, 1.552, 10497.912, 383.602, 52815.966 25/03/10,20:45:25,12,08,1, 11.9,1,1, 1.552, 10497.933, 383.596, 52815.950 25/03/10,20:45:25,13,08,1, 11.9,1,1, 1.552, 10497.918, 383.601, 52815.936 25/03/10,20:45:25,14,08,1, 11.9,1,1, 1.552, 10497.920, 383.597, 52815.882 25/03/10,20:45:25,15,08,1, 11.9,1,1, 1.552, 10497.938, 383.617, 52815.991 25/03/10,20:45:25,16,08,1, 11.9,1,1, 1.552, 10497.938, 383.624, 52815.992 25/03/10,20:45:25,17,08,1, 11.9,1,1, 1.552, 10497.965, 383.646, 52816.022 25/03/10,20:45:25,18,08,1, 11.9,1,1, 1.552, 10497.970, 383.650, 52816.008 25/03/10,20:45:25,19,08,1, 11.9,1,1, 1.552, 10497.992, 383.630, 52815.978 25/03/10,20:45:26,00,08,1, 11.9,1,1, 1.549, 10497.987, 383.630, 52815.978 25/03/10,20:45:26,01,08,1, 11.9,1,1, 1.549, 10498.017, 383.655, 52816.006 25/03/10,20:45:26,02,08,1, 11.9,1,1, 1.549, 10498.046, 383.662, 52815.919 25/03/10,20:45:26,03,08,1, 11.9,1,1, 1.549, 10498.026, 383.658, 52815.944 25/03/10,20:45:26,04,08,1, 11.9,1,1, 1.549, 10498.005, 383.685, 52816.003 25/03/10,20:45:26,05,08,1, 11.9,1,1, 1.549, 10498.032, 383.673, 52815.937 25/03/10,20:45:26,06,08,1, 11.9,1,1, 1.549, 10498.030, 383.679, 52815.956 25/03/10,20:45:26,07,08,1, 11.9,1,1, 1.549, 10498.059, 383.694, 52815.958 25/03/10,20:45:26,08,08,1, 11.9,1,1, 1.549, 10498.069, 383.701, 52816.032 25/03/10,20:45:26,09,08,1, 11.9,1,1, 1.549, 10498.092, 383.717, 52815.979 25/03/10,20:45:26,10,08,1, 11.9,1,1, 1.549, 10498.092, 383.725, 52815.938 25/03/10,20:45:26,11,08,1, 11.9,1,1, 1.549, 10498.086, 383.714, 52815.979 25/03/10,20:45:26,12,08,1, 11.9,1,1, 1.549, 10498.105, 383.727, 52815.949 25/03/10,20:45:26,13,08,1, 11.9,1,1, 1.549, 10498.112, 383.718, 52815.939 25/03/10,20:45:26,14,08,1, 11.9,1,1, 1.549, 10498.099, 383.774, 52816.046 25/03/10,20:45:26,15,08,1, 11.9,1,1, 1.549, 10498.104, 383.761, 52816.044 25/03/10,20:45:26,16,08,1, 11.9,1,1, 1.549, 10498.147, 383.788, 52816.101 25/03/10,20:45:26,17,08,1, 11.9,1,1, 1.549, 10498.145, 383.790, 52816.074 25/03/10,20:45:26,18,08,1, 11.9,1,1, 1.549, 10498.155, 383.784, 52815.988 25/03/10,20:45:26,19,08,1, 11.9,1,1, 1.549, 10498.177, 383.817, 52815.955 25/03/10,20:45:27,00,08,1, 12.0,1,1, 1.547, 10498.171, 383.817, 52815.955 25/03/10,20:45:27,01,08,1, 12.0,1,1, 1.547, 10498.168, 383.827, 52816.014 25/03/10,20:45:27,02,08,1, 12.0,1,1, 1.547, 10498.171, 383.808, 52816.036 25/03/10,20:45:27,03,08,1, 12.0,1,1, 1.547, 10498.211, 383.843, 52816.060 25/03/10,20:45:27,04,08,1, 12.0,1,1, 1.547, 10498.176, 383.833, 52816.054 25/03/10,20:45:27,05,08,1, 12.0,1,1, 1.547, 10498.186, 383.836, 52815.999 25/03/10,20:45:27,06,08,1, 12.0,1,1, 1.547, 10498.205, 383.839, 52816.009 25/03/10,20:45:27,07,08,1, 12.0,1,1, 1.547, 10498.213, 383.832, 52815.972 25/03/10,20:45:27,08,08,1, 12.0,1,1, 1.547, 10498.236, 383.847, 52816.022 25/03/10,20:45:27,09,08,1, 12.0,1,1, 1.547, 10498.230, 383.875, 52816.076 25/03/10,20:45:27,10,08,1, 12.0,1,1, 1.547, 10498.231, 383.880, 52816.081 25/03/10,20:45:27,11,08,1, 12.0,1,1, 1.547, 10498.272, 383.870, 52815.976 25/03/10,20:45:27,12,08,1, 12.0,1,1, 1.547, 10498.262, 383.891, 52816.074 25/03/10,20:45:27,13,08,1, 12.0,1,1, 1.547, 10498.283, 383.906, 52816.122 25/03/10,20:45:27,14,08,1, 12.0,1,1, 1.547, 10498.283, 383.892, 52816.063 25/03/10,20:45:27,15,08,1, 12.0,1,1, 1.547, 10498.286, 383.879, 52815.971 25/03/10,20:45:27,16,08,1, 12.0,1,1, 1.547, 10498.295, 383.892, 52816.057 25/03/10,20:45:27,17,08,1, 12.0,1,1, 1.547, 10498.290, 383.904, 52816.007 25/03/10,20:45:27,18,08,1, 12.0,1,1, 1.547, 10498.332, 383.933, 52815.997 25/03/10,20:45:27,19,08,1, 12.0,1,1, 1.547, 10498.320, 383.922, 52816.069 25/03/10,20:45:28,00,09,1, 12.0,1,1, 1.549, 10498.313, 383.922, 52816.069 25/03/10,20:45:28,01,09,1, 12.0,1,1, 1.549, 10498.330, 383.960, 52816.116 25/03/10,20:45:28,02,09,1, 12.0,1,1, 1.549, 10498.335, 383.966, 52816.057 25/03/10,20:45:28,03,09,1, 12.0,1,1, 1.549, 10498.350, 383.983, 52816.106 25/03/10,20:45:28,04,09,1, 12.0,1,1, 1.549, 10498.382, 383.958, 52816.060 25/03/10,20:45:28,05,09,1, 12.0,1,1, 1.549, 10498.363, 383.978, 52816.020 25/03/10,20:45:28,06,09,1, 12.0,1,1, 1.549, 10498.400, 383.934, 52815.719 25/03/10,20:45:28,07,09,1, 12.0,1,1, 1.549, 10498.409, 384.001, 52815.941 25/03/10,20:45:28,08,09,1, 12.0,1,1, 1.549, 10498.379, 384.015, 52816.004 25/03/10,20:45:28,09,09,1, 12.0,1,1, 1.549, 10498.412, 383.988, 52816.089 25/03/10,20:45:28,10,09,1, 12.0,1,1, 1.549, 10498.417, 384.009, 52816.035 25/03/10,20:45:28,11,09,1, 12.0,1,1, 1.549, 10498.446, 383.997, 52816.040 25/03/10,20:45:28,12,09,1, 12.0,1,1, 1.549, 10498.443, 384.023, 52816.077 25/03/10,20:45:28,13,09,1, 12.0,1,1, 1.549, 10498.449, 384.031, 52816.027 25/03/10,20:45:28,14,09,1, 12.0,1,1, 1.549, 10498.447, 384.041, 52816.101 25/03/10,20:45:28,15,09,1, 12.0,1,1, 1.549, 10498.467, 384.058, 52816.079 25/03/10,20:45:28,16,09,1, 12.0,1,1, 1.549, 10498.447, 384.039, 52816.031 25/03/10,20:45:28,17,09,1, 12.0,1,1, 1.549, 10498.493, 384.078, 52816.103 25/03/10,20:45:28,18,09,1, 12.0,1,1, 1.549, 10498.482, 384.048, 52816.112 25/03/10,20:45:28,19,09,1, 12.0,1,1, 1.549, 10498.509, 384.090, 52816.141 25/03/10,20:45:29,00,09,1, 11.9,1,1, 1.547, 10498.505, 384.090, 52816.141 25/03/10,20:45:29,01,09,1, 11.9,1,1, 1.547, 10498.506, 384.091, 52816.033 25/03/10,20:45:29,02,09,1, 11.9,1,1, 1.547, 10498.503, 384.120, 52816.084 25/03/10,20:45:29,03,09,1, 11.9,1,1, 1.547, 10498.542, 384.104, 52816.019 25/03/10,20:45:29,04,09,1, 11.9,1,1, 1.547, 10498.545, 384.090, 52816.073 25/03/10,20:45:29,05,09,1, 11.9,1,1, 1.547, 10498.577, 384.122, 52816.092 25/03/10,20:45:29,06,09,1, 11.9,1,1, 1.547, 10498.542, 384.125, 52816.126 25/03/10,20:45:29,07,09,1, 11.9,1,1, 1.547, 10498.559, 384.131, 52816.110 25/03/10,20:45:29,08,09,1, 11.9,1,1, 1.547, 10498.554, 384.120, 52816.085 25/03/10,20:45:29,09,09,1, 11.9,1,1, 1.547, 10498.582, 384.159, 52816.122 25/03/10,20:45:29,10,09,1, 11.9,1,1, 1.547, 10498.598, 384.136, 52816.042 25/03/10,20:45:29,11,09,1, 11.9,1,1, 1.547, 10498.608, 384.163, 52816.044 25/03/10,20:45:29,12,09,1, 11.9,1,1, 1.547, 10498.628, 384.154, 52816.066 25/03/10,20:45:29,13,09,1, 11.9,1,1, 1.547, 10498.615, 384.187, 52816.152 25/03/10,20:45:29,14,09,1, 11.9,1,1, 1.547, 10498.646, 384.189, 52816.137 25/03/10,20:45:29,15,09,1, 11.9,1,1, 1.547, 10498.637, 384.160, 52816.084 25/03/10,20:45:29,16,09,1, 11.9,1,1, 1.547, 10498.637, 384.210, 52816.183 25/03/10,20:45:29,17,09,1, 11.9,1,1, 1.547, 10498.654, 384.179, 52816.109 25/03/10,20:45:29,18,09,1, 11.9,1,1, 1.547, 10498.673, 384.215, 52816.187 25/03/10,20:45:29,19,09,1, 11.9,1,1, 1.547, 10498.668, 384.226, 52816.116 25/03/10,20:45:30,00,09,1, 11.9,1,1, 1.549, 10498.663, 384.226, 52816.116 25/03/10,20:45:30,01,09,1, 11.9,1,1, 1.549, 10498.714, 384.233, 52816.075 25/03/10,20:45:30,02,09,1, 11.9,1,1, 1.549, 10498.692, 384.266, 52816.286 25/03/10,20:45:30,03,09,1, 11.9,1,1, 1.549, 10498.691, 384.275, 52816.224 25/03/10,20:45:30,04,09,1, 11.9,1,1, 1.549, 10498.746, 384.283, 52816.184 25/03/10,20:45:30,05,09,1, 11.9,1,1, 1.549, 10498.736, 384.273, 52816.197 25/03/10,20:45:30,06,09,1, 11.9,1,1, 1.549, 10498.760, 384.281, 52816.180 25/03/10,20:45:30,07,09,1, 11.9,1,1, 1.549, 10498.786, 384.293, 52816.161 25/03/10,20:45:30,08,09,1, 11.9,1,1, 1.549, 10498.787, 384.309, 52816.129 25/03/10,20:45:30,09,09,1, 11.9,1,1, 1.549, 10498.789, 384.287, 52816.086 25/03/10,20:45:30,10,09,1, 11.9,1,1, 1.549, 10498.809, 384.305, 52816.143 25/03/10,20:45:30,11,09,1, 11.9,1,1, 1.549, 10498.817, 384.312, 52816.112 25/03/10,20:45:30,12,09,1, 11.9,1,1, 1.549, 10498.839, 384.336, 52816.148 25/03/10,20:45:30,13,09,1, 11.9,1,1, 1.549, 10498.862, 384.350, 52816.232 25/03/10,20:45:30,14,09,1, 11.9,1,1, 1.549, 10498.845, 384.339, 52816.300 25/03/10,20:45:30,15,09,1, 11.9,1,1, 1.549, 10498.843, 384.389, 52816.301 25/03/10,20:45:30,16,09,1, 11.9,1,1, 1.549, 10498.896, 384.353, 52816.244 25/03/10,20:45:30,17,09,1, 11.9,1,1, 1.549, 10498.870, 384.371, 52816.045 25/03/10,20:45:30,18,09,1, 11.9,1,1, 1.549, 10498.908, 384.385, 52816.138 25/03/10,20:45:30,19,09,1, 11.9,1,1, 1.549, 10498.895, 384.388, 52816.137 25/03/10,20:45:31,00,08,1, 12.0,1,1, 1.547, 10498.888, 384.388, 52816.137 25/03/10,20:45:31,01,08,1, 12.0,1,1, 1.547, 10498.938, 384.385, 52816.165 25/03/10,20:45:31,02,08,1, 12.0,1,1, 1.547, 10498.929, 384.419, 52816.137 25/03/10,20:45:31,03,08,1, 12.0,1,1, 1.547, 10498.937, 384.428, 52816.205 25/03/10,20:45:31,04,08,1, 12.0,1,1, 1.547, 10498.966, 384.420, 52816.205 25/03/10,20:45:31,05,08,1, 12.0,1,1, 1.547, 10498.971, 384.442, 52816.089 25/03/10,20:45:31,06,08,1, 12.0,1,1, 1.547, 10498.992, 384.442, 52816.156 25/03/10,20:45:31,07,08,1, 12.0,1,1, 1.547, 10498.991, 384.434, 52816.127 25/03/10,20:45:31,08,08,1, 12.0,1,1, 1.547, 10499.001, 384.458, 52816.230 25/03/10,20:45:31,09,08,1, 12.0,1,1, 1.547, 10499.043, 384.481, 52816.173 25/03/10,20:45:31,10,08,1, 12.0,1,1, 1.547, 10499.027, 384.472, 52816.181 25/03/10,20:45:31,11,08,1, 12.0,1,1, 1.547, 10499.038, 384.500, 52816.245 25/03/10,20:45:31,12,08,1, 12.0,1,1, 1.547, 10499.028, 384.515, 52816.197 25/03/10,20:45:31,13,08,1, 12.0,1,1, 1.547, 10499.047, 384.508, 52816.170 25/03/10,20:45:31,14,08,1, 12.0,1,1, 1.547, 10499.073, 384.545, 52816.177 25/03/10,20:45:31,15,08,1, 12.0,1,1, 1.547, 10499.073, 384.546, 52816.174 25/03/10,20:45:31,16,08,1, 12.0,1,1, 1.547, 10499.089, 384.529, 52816.100 25/03/10,20:45:31,17,08,1, 12.0,1,1, 1.547, 10499.084, 384.554, 52816.192 25/03/10,20:45:31,18,08,1, 12.0,1,1, 1.547, 10499.090, 384.574, 52816.219 25/03/10,20:45:31,19,08,1, 12.0,1,1, 1.547, 10499.074, 384.607, 52816.304 25/03/10,20:45:32,00,08,1, 11.9,1,1, 1.546, 10499.072, 384.607, 52816.304 25/03/10,20:45:32,01,08,1, 11.9,1,1, 1.546, 10499.117, 384.626, 52816.284 25/03/10,20:45:32,02,08,1, 11.9,1,1, 1.546, 10499.095, 384.609, 52816.162 25/03/10,20:45:32,03,08,1, 11.9,1,1, 1.546, 10499.147, 384.647, 52816.225 25/03/10,20:45:32,04,08,1, 11.9,1,1, 1.546, 10499.142, 384.668, 52816.212 25/03/10,20:45:32,05,08,1, 11.9,1,1, 1.546, 10499.124, 384.645, 52816.187 25/03/10,20:45:32,06,08,1, 11.9,1,1, 1.546, 10499.146, 384.688, 52816.253 25/03/10,20:45:32,07,08,1, 11.9,1,1, 1.546, 10499.155, 384.664, 52816.257 25/03/10,20:45:32,08,08,1, 11.9,1,1, 1.546, 10499.175, 384.696, 52816.256 25/03/10,20:45:32,09,08,1, 11.9,1,1, 1.546, 10499.160, 384.712, 52816.257 25/03/10,20:45:32,10,08,1, 11.9,1,1, 1.546, 10499.179, 384.724, 52816.312 25/03/10,20:45:32,11,08,1, 11.9,1,1, 1.546, 10499.200, 384.754, 52816.282 25/03/10,20:45:32,12,08,1, 11.9,1,1, 1.546, 10499.193, 384.745, 52816.285 25/03/10,20:45:32,13,08,1, 11.9,1,1, 1.546, 10499.206, 384.779, 52816.333 25/03/10,20:45:32,14,08,1, 11.9,1,1, 1.546, 10499.226, 384.737, 52816.162 25/03/10,20:45:32,15,08,1, 11.9,1,1, 1.546, 10499.221, 384.790, 52816.341 25/03/10,20:45:32,16,08,1, 11.9,1,1, 1.546, 10499.221, 384.808, 52816.232 25/03/10,20:45:32,17,08,1, 11.9,1,1, 1.546, 10499.247, 384.801, 52816.270 25/03/10,20:45:32,18,08,1, 11.9,1,1, 1.546, 10499.265, 384.827, 52816.257 25/03/10,20:45:32,19,08,1, 11.9,1,1, 1.546, 10499.235, 384.811, 52816.302 25/03/10,20:45:33,00,09,1, 11.9,1,1, 1.548, 10499.231, 384.811, 52816.302 25/03/10,20:45:33,01,09,1, 11.9,1,1, 1.548, 10499.279, 384.829, 52816.168 25/03/10,20:45:33,02,09,1, 11.9,1,1, 1.548, 10499.300, 384.858, 52816.236 25/03/10,20:45:33,03,09,1, 11.9,1,1, 1.548, 10499.295, 384.886, 52816.286 25/03/10,20:45:33,04,09,1, 11.9,1,1, 1.548, 10499.291, 384.880, 52816.312 25/03/10,20:45:33,05,09,1, 11.9,1,1, 1.548, 10499.304, 384.881, 52816.253 25/03/10,20:45:33,06,09,1, 11.9,1,1, 1.548, 10499.301, 384.888, 52816.336 25/03/10,20:45:33,07,09,1, 11.9,1,1, 1.548, 10499.307, 384.903, 52816.297 25/03/10,20:45:33,08,09,1, 11.9,1,1, 1.548, 10499.313, 384.922, 52816.305 25/03/10,20:45:33,09,09,1, 11.9,1,1, 1.548, 10499.327, 384.934, 52816.188 25/03/10,20:45:33,10,09,1, 11.9,1,1, 1.548, 10499.354, 384.942, 52816.252 25/03/10,20:45:33,11,09,1, 11.9,1,1, 1.548, 10499.362, 384.907, 52816.298 25/03/10,20:45:33,12,09,1, 11.9,1,1, 1.548, 10499.362, 384.961, 52816.320 25/03/10,20:45:33,13,09,1, 11.9,1,1, 1.548, 10499.349, 384.951, 52816.273 25/03/10,20:45:33,14,09,1, 11.9,1,1, 1.548, 10499.400, 384.985, 52816.303 25/03/10,20:45:33,15,09,1, 11.9,1,1, 1.548, 10499.369, 384.980, 52816.245 25/03/10,20:45:33,16,09,1, 11.9,1,1, 1.548, 10499.380, 384.982, 52816.276 25/03/10,20:45:33,17,09,1, 11.9,1,1, 1.548, 10499.398, 384.998, 52816.293 25/03/10,20:45:33,18,09,1, 11.9,1,1, 1.548, 10499.417, 384.999, 52816.290 25/03/10,20:45:33,19,09,1, 11.9,1,1, 1.548, 10499.394, 385.008, 52816.283 25/03/10,20:45:34,00,09,1, 11.9,1,1, 1.545, 10499.389, 385.008, 52816.283 25/03/10,20:45:34,01,09,1, 11.9,1,1, 1.545, 10499.442, 385.034, 52816.295 25/03/10,20:45:34,02,09,1, 11.9,1,1, 1.545, 10499.433, 385.062, 52816.300 25/03/10,20:45:34,03,09,1, 11.9,1,1, 1.545, 10499.457, 385.027, 52816.314 25/03/10,20:45:34,04,09,1, 11.9,1,1, 1.545, 10499.466, 385.065, 52816.361 25/03/10,20:45:34,05,09,1, 11.9,1,1, 1.545, 10499.483, 385.062, 52816.329 25/03/10,20:45:34,06,09,1, 11.9,1,1, 1.545, 10499.495, 385.064, 52816.268 25/03/10,20:45:34,07,09,1, 11.9,1,1, 1.545, 10499.465, 385.081, 52816.310 25/03/10,20:45:34,08,09,1, 11.9,1,1, 1.545, 10499.492, 385.103, 52816.269 25/03/10,20:45:34,09,09,1, 11.9,1,1, 1.545, 10499.488, 385.106, 52816.348 25/03/10,20:45:34,10,09,1, 11.9,1,1, 1.545, 10499.512, 385.093, 52816.355 25/03/10,20:45:34,11,09,1, 11.9,1,1, 1.545, 10499.530, 385.112, 52816.315 25/03/10,20:45:34,12,09,1, 11.9,1,1, 1.545, 10499.518, 385.112, 52816.374 25/03/10,20:45:34,13,09,1, 11.9,1,1, 1.545, 10499.542, 385.116, 52816.332 25/03/10,20:45:34,14,09,1, 11.9,1,1, 1.545, 10499.524, 385.143, 52816.331 25/03/10,20:45:34,15,09,1, 11.9,1,1, 1.545, 10499.542, 385.115, 52816.267 25/03/10,20:45:34,16,09,1, 11.9,1,1, 1.545, 10499.555, 385.177, 52816.392 25/03/10,20:45:34,17,09,1, 11.9,1,1, 1.545, 10499.552, 385.164, 52816.230 25/03/10,20:45:34,18,09,1, 11.9,1,1, 1.545, 10499.570, 385.175, 52816.324 25/03/10,20:45:34,19,09,1, 11.9,1,1, 1.545, 10499.588, 385.177, 52816.387 25/03/10,20:45:35,00,09,1, 12.0,1,1, 1.549, 10499.581, 385.177, 52816.387 25/03/10,20:45:35,01,09,1, 12.0,1,1, 1.549, 10499.582, 385.219, 52816.318 25/03/10,20:45:35,02,09,1, 12.0,1,1, 1.549, 10499.589, 385.208, 52816.310 25/03/10,20:45:35,03,09,1, 12.0,1,1, 1.549, 10499.617, 385.213, 52816.409 25/03/10,20:45:35,04,09,1, 12.0,1,1, 1.549, 10499.647, 385.229, 52816.362 25/03/10,20:45:35,05,09,1, 12.0,1,1, 1.549, 10499.624, 385.224, 52816.370 25/03/10,20:45:35,06,09,1, 12.0,1,1, 1.549, 10499.634, 385.255, 52816.338 25/03/10,20:45:35,07,09,1, 12.0,1,1, 1.549, 10499.640, 385.228, 52816.355 25/03/10,20:45:35,08,09,1, 12.0,1,1, 1.549, 10499.679, 385.261, 52816.384 25/03/10,20:45:35,09,09,1, 12.0,1,1, 1.549, 10499.666, 385.235, 52816.339 25/03/10,20:45:35,10,09,1, 12.0,1,1, 1.549, 10499.666, 385.269, 52816.303 25/03/10,20:45:35,11,09,1, 12.0,1,1, 1.549, 10499.693, 385.292, 52816.374 25/03/10,20:45:35,12,09,1, 12.0,1,1, 1.549, 10499.674, 385.263, 52816.331 25/03/10,20:45:35,13,09,1, 12.0,1,1, 1.549, 10499.717, 385.287, 52816.345 25/03/10,20:45:35,14,09,1, 12.0,1,1, 1.549, 10499.724, 385.292, 52816.320 25/03/10,20:45:35,15,09,1, 12.0,1,1, 1.549, 10499.722, 385.331, 52816.410 25/03/10,20:45:35,16,09,1, 12.0,1,1, 1.549, 10499.717, 385.305, 52816.399 25/03/10,20:45:35,17,09,1, 12.0,1,1, 1.549, 10499.751, 385.302, 52816.457 25/03/10,20:45:35,18,09,1, 12.0,1,1, 1.549, 10499.732, 385.334, 52816.382 25/03/10,20:45:35,19,09,1, 12.0,1,1, 1.549, 10499.737, 385.301, 52816.334 25/03/10,20:45:36,00,09,1, 12.0,1,1, 1.544, 10499.731, 385.301, 52816.334 25/03/10,20:45:36,01,09,1, 12.0,1,1, 1.544, 10499.770, 385.351, 52816.423 25/03/10,20:45:36,02,09,1, 12.0,1,1, 1.544, 10499.756, 385.351, 52816.419 25/03/10,20:45:36,03,09,1, 12.0,1,1, 1.544, 10499.790, 385.343, 52816.389 25/03/10,20:45:36,04,09,1, 12.0,1,1, 1.544, 10499.774, 385.373, 52816.419 25/03/10,20:45:36,05,09,1, 12.0,1,1, 1.544, 10499.819, 385.375, 52816.474 25/03/10,20:45:36,06,09,1, 12.0,1,1, 1.544, 10499.783, 385.364, 52816.436 25/03/10,20:45:36,07,09,1, 12.0,1,1, 1.544, 10499.794, 385.400, 52816.393 25/03/10,20:45:36,08,09,1, 12.0,1,1, 1.544, 10499.798, 385.381, 52816.389 25/03/10,20:45:36,09,09,1, 12.0,1,1, 1.544, 10499.833, 385.383, 52816.403 25/03/10,20:45:36,10,09,1, 12.0,1,1, 1.544, 10499.829, 385.408, 52816.396 25/03/10,20:45:36,11,09,1, 12.0,1,1, 1.544, 10499.848, 385.394, 52816.348 25/03/10,20:45:36,12,09,1, 12.0,1,1, 1.544, 10499.860, 385.431, 52816.393 25/03/10,20:45:36,13,09,1, 12.0,1,1, 1.544, 10499.852, 385.419, 52816.391 25/03/10,20:45:36,14,09,1, 12.0,1,1, 1.544, 10499.853, 385.429, 52816.438 25/03/10,20:45:36,15,09,1, 12.0,1,1, 1.544, 10499.859, 385.415, 52816.432 25/03/10,20:45:36,16,09,1, 12.0,1,1, 1.544, 10499.849, 385.431, 52816.455 25/03/10,20:45:36,17,09,1, 12.0,1,1, 1.544, 10499.867, 385.453, 52816.443 25/03/10,20:45:36,18,09,1, 12.0,1,1, 1.544, 10499.886, 385.448, 52816.342 25/03/10,20:45:36,19,09,1, 12.0,1,1, 1.544, 10499.911, 385.435, 52816.335 25/03/10,20:45:37,00,09,1, 11.9,1,1, 1.550, 10499.907, 385.435, 52816.335 25/03/10,20:45:37,01,09,1, 11.9,1,1, 1.550, 10499.894, 385.455, 52816.343 25/03/10,20:45:37,02,09,1, 11.9,1,1, 1.550, 10499.924, 385.493, 52816.417 25/03/10,20:45:37,03,09,1, 11.9,1,1, 1.550, 10499.903, 385.507, 52816.486 25/03/10,20:45:37,04,09,1, 11.9,1,1, 1.550, 10499.930, 385.509, 52816.533 25/03/10,20:45:37,05,09,1, 11.9,1,1, 1.550, 10499.935, 385.482, 52816.493 25/03/10,20:45:37,06,09,1, 11.9,1,1, 1.550, 10499.953, 385.491, 52816.402 25/03/10,20:45:37,07,09,1, 11.9,1,1, 1.550, 10499.955, 385.503, 52816.370 25/03/10,20:45:37,08,09,1, 11.9,1,1, 1.550, 10499.947, 385.515, 52816.460 25/03/10,20:45:37,09,09,1, 11.9,1,1, 1.550, 10499.940, 385.534, 52816.371 25/03/10,20:45:37,10,09,1, 11.9,1,1, 1.550, 10499.942, 385.546, 52816.355 25/03/10,20:45:37,11,09,1, 11.9,1,1, 1.550, 10499.984, 385.553, 52816.444 25/03/10,20:45:37,12,09,1, 11.9,1,1, 1.550, 10499.962, 385.556, 52816.467 25/03/10,20:45:37,13,09,1, 11.9,1,1, 1.550, 10499.969, 385.577, 52816.488 25/03/10,20:45:37,14,09,1, 11.9,1,1, 1.550, 10499.995, 385.553, 52816.406 25/03/10,20:45:37,15,09,1, 11.9,1,1, 1.550, 10499.992, 385.586, 52816.490 25/03/10,20:45:37,16,09,1, 11.9,1,1, 1.550, 10500.005, 385.621, 52816.512 25/03/10,20:45:37,17,09,1, 11.9,1,1, 1.550, 10499.998, 385.609, 52816.507 25/03/10,20:45:37,18,09,1, 11.9,1,1, 1.550, 10500.028, 385.667, 52816.448 25/03/10,20:45:37,19,09,1, 11.9,1,1, 1.550, 10500.020, 385.657, 52816.467 25/03/10,20:45:38,00,09,1, 12.0,1,1, 1.544, 10500.015, 385.657, 52816.467 25/03/10,20:45:38,01,09,1, 12.0,1,1, 1.544, 10500.036, 385.677, 52816.522 25/03/10,20:45:38,02,09,1, 12.0,1,1, 1.544, 10500.030, 385.667, 52816.538 25/03/10,20:45:38,03,09,1, 12.0,1,1, 1.544, 10500.037, 385.715, 52816.555 25/03/10,20:45:38,04,09,1, 12.0,1,1, 1.544, 10500.050, 385.705, 52816.492 25/03/10,20:45:38,05,09,1, 12.0,1,1, 1.544, 10500.073, 385.718, 52816.444 25/03/10,20:45:38,06,09,1, 12.0,1,1, 1.544, 10500.089, 385.737, 52816.469 25/03/10,20:45:38,07,09,1, 12.0,1,1, 1.544, 10500.100, 385.730, 52816.513 25/03/10,20:45:38,08,09,1, 12.0,1,1, 1.544, 10500.111, 385.748, 52816.586 25/03/10,20:45:38,09,09,1, 12.0,1,1, 1.544, 10500.073, 385.745, 52816.577 25/03/10,20:45:38,10,09,1, 12.0,1,1, 1.544, 10500.079, 385.776, 52816.605 25/03/10,20:45:38,11,09,1, 12.0,1,1, 1.544, 10500.074, 385.772, 52816.595 25/03/10,20:45:38,12,09,1, 12.0,1,1, 1.544, 10500.092, 385.793, 52816.508 25/03/10,20:45:38,13,09,1, 12.0,1,1, 1.544, 10500.138, 385.827, 52816.487 25/03/10,20:45:38,14,09,1, 12.0,1,1, 1.544, 10500.104, 385.784, 52816.493 25/03/10,20:45:38,15,09,1, 12.0,1,1, 1.544, 10500.125, 385.842, 52816.544 25/03/10,20:45:38,16,09,1, 12.0,1,1, 1.544, 10500.126, 385.827, 52816.523 25/03/10,20:45:38,17,09,1, 12.0,1,1, 1.544, 10500.128, 385.855, 52816.524 25/03/10,20:45:38,18,09,1, 12.0,1,1, 1.544, 10500.130, 385.856, 52816.533 25/03/10,20:45:38,19,09,1, 12.0,1,1, 1.544, 10500.128, 385.874, 52816.611 25/03/10,20:45:39,00,09,1, 11.9,1,1, 1.549, 10500.124, 385.874, 52816.611 25/03/10,20:45:39,01,09,1, 11.9,1,1, 1.549, 10500.147, 385.874, 52816.586 25/03/10,20:45:39,02,09,1, 11.9,1,1, 1.549, 10500.159, 385.923, 52816.589 25/03/10,20:45:39,03,09,1, 11.9,1,1, 1.549, 10500.149, 385.922, 52816.585 25/03/10,20:45:39,04,09,1, 11.9,1,1, 1.549, 10500.167, 385.942, 52816.601 25/03/10,20:45:39,05,09,1, 11.9,1,1, 1.549, 10500.184, 385.950, 52816.581 25/03/10,20:45:39,06,09,1, 11.9,1,1, 1.549, 10500.183, 385.967, 52816.617 25/03/10,20:45:39,07,09,1, 11.9,1,1, 1.549, 10500.167, 385.970, 52816.636 25/03/10,20:45:39,08,09,1, 11.9,1,1, 1.549, 10500.173, 385.948, 52816.604 25/03/10,20:45:39,09,09,1, 11.9,1,1, 1.549, 10500.201, 386.013, 52816.649 25/03/10,20:45:39,10,09,1, 11.9,1,1, 1.549, 10500.192, 385.979, 52816.553 25/03/10,20:45:39,11,09,1, 11.9,1,1, 1.549, 10500.229, 385.994, 52816.570 25/03/10,20:45:39,12,09,1, 11.9,1,1, 1.549, 10500.225, 386.024, 52816.580 25/03/10,20:45:39,13,09,1, 11.9,1,1, 1.549, 10500.226, 386.017, 52816.539 25/03/10,20:45:39,14,09,1, 11.9,1,1, 1.549, 10500.211, 386.068, 52816.729 25/03/10,20:45:39,15,09,1, 11.9,1,1, 1.549, 10500.233, 386.050, 52816.730 25/03/10,20:45:39,16,09,1, 11.9,1,1, 1.549, 10500.209, 386.055, 52816.708 25/03/10,20:45:39,17,09,1, 11.9,1,1, 1.549, 10500.233, 386.089, 52816.687 25/03/10,20:45:39,18,09,1, 11.9,1,1, 1.549, 10500.229, 386.068, 52816.614 25/03/10,20:45:39,19,09,1, 11.9,1,1, 1.549, 10500.214, 386.089, 52816.609 25/03/10,20:45:40,00,10,1, 11.9,1,1, 1.546, 10500.207, 386.089, 52816.609 25/03/10,20:45:40,01,10,1, 11.9,1,1, 1.546, 10500.252, 386.127, 52816.641 25/03/10,20:45:40,02,10,1, 11.9,1,1, 1.546, 10500.257, 386.128, 52816.678 25/03/10,20:45:40,03,10,1, 11.9,1,1, 1.546, 10500.255, 386.143, 52816.693 25/03/10,20:45:40,04,10,1, 11.9,1,1, 1.546, 10500.266, 386.150, 52816.687 25/03/10,20:45:40,05,10,1, 11.9,1,1, 1.546, 10500.249, 386.150, 52816.693 25/03/10,20:45:40,06,10,1, 11.9,1,1, 1.546, 10500.280, 386.173, 52816.705 25/03/10,20:45:40,07,10,1, 11.9,1,1, 1.546, 10500.271, 386.184, 52816.668 25/03/10,20:45:40,08,10,1, 11.9,1,1, 1.546, 10500.275, 386.172, 52816.679 25/03/10,20:45:40,09,10,1, 11.9,1,1, 1.546, 10500.287, 386.202, 52816.672 25/03/10,20:45:40,10,10,1, 11.9,1,1, 1.546, 10500.278, 386.185, 52816.640 25/03/10,20:45:40,11,10,1, 11.9,1,1, 1.546, 10500.289, 386.230, 52816.604 25/03/10,20:45:40,12,10,1, 11.9,1,1, 1.546, 10500.267, 386.216, 52816.654 25/03/10,20:45:40,13,10,1, 11.9,1,1, 1.546, 10500.275, 386.246, 52816.696 25/03/10,20:45:40,14,10,1, 11.9,1,1, 1.546, 10500.281, 386.248, 52816.738 25/03/10,20:45:40,15,10,1, 11.9,1,1, 1.546, 10500.286, 386.272, 52816.639 25/03/10,20:45:40,16,10,1, 11.9,1,1, 1.546, 10500.293, 386.262, 52816.605 25/03/10,20:45:40,17,10,1, 11.9,1,1, 1.546, 10500.281, 386.249, 52816.547 25/03/10,20:45:40,18,10,1, 11.9,1,1, 1.546, 10500.307, 386.276, 52816.554 25/03/10,20:45:40,19,10,1, 11.9,1,1, 1.546, 10500.316, 386.293, 52816.659 25/03/10,20:45:41,00,09,1, 11.9,1,1, 1.548, 10500.315, 386.293, 52816.659 25/03/10,20:45:41,01,09,1, 11.9,1,1, 1.548, 10500.309, 386.307, 52816.783 25/03/10,20:45:41,02,09,1, 11.9,1,1, 1.548, 10500.289, 386.322, 52816.670 25/03/10,20:45:41,03,09,1, 11.9,1,1, 1.548, 10500.316, 386.359, 52816.745 25/03/10,20:45:41,04,09,1, 11.9,1,1, 1.548, 10500.317, 386.344, 52816.679 25/03/10,20:45:41,05,09,1, 11.9,1,1, 1.548, 10500.318, 386.349, 52816.589 25/03/10,20:45:41,06,09,1, 11.9,1,1, 1.548, 10500.328, 386.364, 52816.638 25/03/10,20:45:41,07,09,1, 11.9,1,1, 1.548, 10500.306, 386.391, 52816.630 25/03/10,20:45:41,08,09,1, 11.9,1,1, 1.548, 10500.321, 386.386, 52816.587 25/03/10,20:45:41,09,09,1, 11.9,1,1, 1.548, 10500.345, 386.385, 52816.678 25/03/10,20:45:41,10,09,1, 11.9,1,1, 1.548, 10500.335, 386.391, 52816.695 25/03/10,20:45:41,11,09,1, 11.9,1,1, 1.548, 10500.314, 386.403, 52816.773 25/03/10,20:45:41,12,09,1, 11.9,1,1, 1.548, 10500.312, 386.427, 52816.683 25/03/10,20:45:41,13,09,1, 11.9,1,1, 1.548, 10500.295, 386.434, 52816.723 25/03/10,20:45:41,14,09,1, 11.9,1,1, 1.548, 10500.327, 386.409, 52816.671 25/03/10,20:45:41,15,09,1, 11.9,1,1, 1.548, 10500.328, 386.451, 52816.701 25/03/10,20:45:41,16,09,1, 11.9,1,1, 1.548, 10500.321, 386.453, 52816.665 25/03/10,20:45:41,17,09,1, 11.9,1,1, 1.548, 10500.396, 386.463, 52816.601 25/03/10,20:45:41,18,09,1, 11.9,1,1, 1.548, 10500.278, 386.484, 52816.698 25/03/10,20:45:41,19,09,1, 11.9,1,1, 1.548, 10500.298, 386.503, 52816.711 25/03/10,20:45:42,00,10,1, 12.0,1,1, 1.543, 10500.290, 386.503, 52816.711 25/03/10,20:45:42,01,10,1, 12.0,1,1, 1.543, 10500.278, 386.496, 52816.585 25/03/10,20:45:42,02,10,1, 12.0,1,1, 1.543, 10500.354, 386.502, 52816.637 25/03/10,20:45:42,03,10,1, 12.0,1,1, 1.543, 10500.304, 386.521, 52816.640 25/03/10,20:45:42,04,10,1, 12.0,1,1, 1.543, 10500.330, 386.513, 52816.694 25/03/10,20:45:42,05,10,1, 12.0,1,1, 1.543, 10500.297, 386.544, 52816.702 25/03/10,20:45:42,06,10,1, 12.0,1,1, 1.543, 10500.308, 386.541, 52816.749 25/03/10,20:45:42,07,10,1, 12.0,1,1, 1.543, 10500.321, 386.569, 52816.786 25/03/10,20:45:42,08,10,1, 12.0,1,1, 1.543, 10500.319, 386.548, 52816.759 25/03/10,20:45:42,09,10,1, 12.0,1,1, 1.543, 10500.326, 386.567, 52816.808 25/03/10,20:45:42,10,10,1, 12.0,1,1, 1.543, 10500.319, 386.608, 52816.783 25/03/10,20:45:42,11,10,1, 12.0,1,1, 1.543, 10500.314, 386.605, 52816.727 25/03/10,20:45:42,12,10,1, 12.0,1,1, 1.543, 10500.311, 386.616, 52816.782 25/03/10,20:45:42,13,10,1, 12.0,1,1, 1.543, 10500.305, 386.598, 52816.775 25/03/10,20:45:42,14,10,1, 12.0,1,1, 1.543, 10500.337, 386.630, 52816.771 25/03/10,20:45:42,15,10,1, 12.0,1,1, 1.543, 10500.319, 386.623, 52816.729 25/03/10,20:45:42,16,10,1, 12.0,1,1, 1.543, 10500.301, 386.631, 52816.733 25/03/10,20:45:42,17,10,1, 12.0,1,1, 1.543, 10500.318, 386.663, 52816.770 25/03/10,20:45:42,18,10,1, 12.0,1,1, 1.543, 10500.296, 386.642, 52816.754 25/03/10,20:45:42,19,10,1, 12.0,1,1, 1.543, 10500.299, 386.675, 52816.791 25/03/10,20:45:43,00,09,1, 12.0,1,1, 1.550, 10500.290, 386.675, 52816.791 25/03/10,20:45:43,01,09,1, 12.0,1,1, 1.550, 10500.298, 386.670, 52816.845 25/03/10,20:45:43,02,09,1, 12.0,1,1, 1.550, 10500.301, 386.686, 52816.831 25/03/10,20:45:43,03,09,1, 12.0,1,1, 1.550, 10500.277, 386.665, 52816.780 25/03/10,20:45:43,04,09,1, 12.0,1,1, 1.550, 10500.302, 386.700, 52816.831 25/03/10,20:45:43,05,09,1, 12.0,1,1, 1.550, 10500.285, 386.698, 52816.780 25/03/10,20:45:43,06,09,1, 12.0,1,1, 1.550, 10500.316, 386.740, 52816.790 25/03/10,20:45:43,07,09,1, 12.0,1,1, 1.550, 10500.297, 386.724, 52816.786 25/03/10,20:45:43,08,09,1, 12.0,1,1, 1.550, 10500.298, 386.733, 52816.752 25/03/10,20:45:43,09,09,1, 12.0,1,1, 1.550, 10500.304, 386.764, 52816.785 25/03/10,20:45:43,10,09,1, 12.0,1,1, 1.550, 10500.298, 386.747, 52816.763 25/03/10,20:45:43,11,09,1, 12.0,1,1, 1.550, 10500.265, 386.757, 52816.752 25/03/10,20:45:43,12,09,1, 12.0,1,1, 1.550, 10500.258, 386.791, 52816.791 25/03/10,20:45:43,13,09,1, 12.0,1,1, 1.550, 10500.269, 386.787, 52816.833 25/03/10,20:45:43,14,09,1, 12.0,1,1, 1.550, 10500.268, 386.805, 52816.775 25/03/10,20:45:43,15,09,1, 12.0,1,1, 1.550, 10500.277, 386.790, 52816.767 25/03/10,20:45:43,16,09,1, 12.0,1,1, 1.550, 10500.285, 386.813, 52816.796 25/03/10,20:45:43,17,09,1, 12.0,1,1, 1.550, 10500.262, 386.809, 52816.769 25/03/10,20:45:43,18,09,1, 12.0,1,1, 1.550, 10500.265, 386.821, 52816.815 25/03/10,20:45:43,19,09,1, 12.0,1,1, 1.550, 10500.244, 386.850, 52816.868 25/03/10,20:45:44,00,09,1, 11.9,1,1, 1.549, 10500.240, 386.850, 52816.868 25/03/10,20:45:44,01,09,1, 11.9,1,1, 1.549, 10500.283, 386.870, 52816.862 25/03/10,20:45:44,02,09,1, 11.9,1,1, 1.549, 10500.241, 386.868, 52816.788 25/03/10,20:45:44,03,09,1, 11.9,1,1, 1.549, 10500.221, 386.886, 52816.816 25/03/10,20:45:44,04,09,1, 11.9,1,1, 1.549, 10500.232, 386.881, 52816.807 25/03/10,20:45:44,05,09,1, 11.9,1,1, 1.549, 10500.235, 386.873, 52816.857 25/03/10,20:45:44,06,09,1, 11.9,1,1, 1.549, 10500.212, 386.899, 52816.866 25/03/10,20:45:44,07,09,1, 11.9,1,1, 1.549, 10500.247, 386.901, 52816.870 25/03/10,20:45:44,08,09,1, 11.9,1,1, 1.549, 10500.217, 386.920, 52816.824 25/03/10,20:45:44,09,09,1, 11.9,1,1, 1.549, 10500.202, 386.926, 52816.838 25/03/10,20:45:44,10,09,1, 11.9,1,1, 1.549, 10500.206, 386.930, 52816.862 25/03/10,20:45:44,11,09,1, 11.9,1,1, 1.549, 10500.199, 386.957, 52816.874 25/03/10,20:45:44,12,09,1, 11.9,1,1, 1.549, 10500.202, 386.951, 52816.864 25/03/10,20:45:44,13,09,1, 11.9,1,1, 1.549, 10500.175, 386.967, 52816.898 25/03/10,20:45:44,14,09,1, 11.9,1,1, 1.549, 10500.190, 386.954, 52816.827 25/03/10,20:45:44,15,09,1, 11.9,1,1, 1.549, 10500.175, 386.965, 52816.821 25/03/10,20:45:44,16,09,1, 11.9,1,1, 1.549, 10500.167, 386.971, 52816.801 25/03/10,20:45:44,17,09,1, 11.9,1,1, 1.549, 10500.168, 387.004, 52816.839 25/03/10,20:45:44,18,09,1, 11.9,1,1, 1.549, 10500.163, 387.001, 52816.872 25/03/10,20:45:44,19,09,1, 11.9,1,1, 1.549, 10500.172, 387.014, 52816.948 25/03/10,20:45:45,00,09,1, 11.9,1,1, 1.547, 10500.165, 387.014, 52816.948 25/03/10,20:45:45,01,09,1, 11.9,1,1, 1.547, 10500.163, 387.015, 52816.917 25/03/10,20:45:45,02,09,1, 11.9,1,1, 1.547, 10500.147, 387.031, 52816.845 25/03/10,20:45:45,03,09,1, 11.9,1,1, 1.547, 10500.158, 387.029, 52816.889 25/03/10,20:45:45,04,09,1, 11.9,1,1, 1.547, 10500.146, 387.031, 52816.801 25/03/10,20:45:45,05,09,1, 11.9,1,1, 1.547, 10500.157, 387.035, 52816.809 25/03/10,20:45:45,06,09,1, 11.9,1,1, 1.547, 10500.126, 387.061, 52816.830 25/03/10,20:45:45,07,09,1, 11.9,1,1, 1.547, 10500.122, 387.057, 52816.828 25/03/10,20:45:45,08,09,1, 11.9,1,1, 1.547, 10500.114, 387.056, 52816.837 25/03/10,20:45:45,09,09,1, 11.9,1,1, 1.547, 10500.112, 387.096, 52816.937 25/03/10,20:45:45,10,09,1, 11.9,1,1, 1.547, 10500.107, 387.075, 52816.929 25/03/10,20:45:45,11,09,1, 11.9,1,1, 1.547, 10500.089, 387.081, 52816.938 25/03/10,20:45:45,12,09,1, 11.9,1,1, 1.547, 10500.108, 387.095, 52816.942 25/03/10,20:45:45,13,09,1, 11.9,1,1, 1.547, 10500.104, 387.100, 52816.914 25/03/10,20:45:45,14,09,1, 11.9,1,1, 1.547, 10500.103, 387.078, 52816.833 25/03/10,20:45:45,15,09,1, 11.9,1,1, 1.547, 10500.074, 387.115, 52816.870 25/03/10,20:45:45,16,09,1, 11.9,1,1, 1.547, 10500.077, 387.111, 52816.867 25/03/10,20:45:45,17,09,1, 11.9,1,1, 1.547, 10500.100, 387.117, 52816.875 25/03/10,20:45:45,18,09,1, 11.9,1,1, 1.547, 10500.048, 387.097, 52816.860 25/03/10,20:45:45,19,09,1, 11.9,1,1, 1.547, 10500.063, 387.127, 52816.913 25/03/10,20:45:46,00,09,1, 11.9,1,1, 1.546, 10500.057, 387.127, 52816.913 25/03/10,20:45:46,01,09,1, 11.9,1,1, 1.546, 10500.032, 387.114, 52816.844 25/03/10,20:45:46,02,09,1, 11.9,1,1, 1.546, 10500.038, 387.118, 52816.848 25/03/10,20:45:46,03,09,1, 11.9,1,1, 1.546, 10500.034, 387.128, 52816.874 25/03/10,20:45:46,04,09,1, 11.9,1,1, 1.546, 10500.018, 387.132, 52816.870 25/03/10,20:45:46,05,09,1, 11.9,1,1, 1.546, 10500.017, 387.120, 52816.889 25/03/10,20:45:46,06,09,1, 11.9,1,1, 1.546, 10499.986, 387.144, 52816.896 25/03/10,20:45:46,07,09,1, 11.9,1,1, 1.546, 10500.020, 387.140, 52816.879 25/03/10,20:45:46,08,09,1, 11.9,1,1, 1.546, 10500.008, 387.149, 52816.881 25/03/10,20:45:46,09,09,1, 11.9,1,1, 1.546, 10500.004, 387.151, 52816.929 25/03/10,20:45:46,10,09,1, 11.9,1,1, 1.546, 10499.984, 387.158, 52816.916 25/03/10,20:45:46,11,09,1, 11.9,1,1, 1.546, 10500.001, 387.181, 52816.867 25/03/10,20:45:46,12,09,1, 11.9,1,1, 1.546, 10499.985, 387.174, 52816.852 25/03/10,20:45:46,13,09,1, 11.9,1,1, 1.546, 10499.996, 387.183, 52816.853 25/03/10,20:45:46,14,09,1, 11.9,1,1, 1.546, 10499.988, 387.221, 52816.866 25/03/10,20:45:46,15,09,1, 11.9,1,1, 1.546, 10499.983, 387.177, 52816.885 25/03/10,20:45:46,16,09,1, 11.9,1,1, 1.546, 10499.980, 387.208, 52816.937 25/03/10,20:45:46,17,09,1, 11.9,1,1, 1.546, 10499.933, 387.220, 52816.999 25/03/10,20:45:46,18,09,1, 11.9,1,1, 1.546, 10499.951, 387.245, 52816.940 25/03/10,20:45:46,19,09,1, 11.9,1,1, 1.546, 10499.951, 387.248, 52816.904 25/03/10,20:45:47,00,10,1, 11.8,1,1, 1.548, 10499.948, 387.248, 52816.904 25/03/10,20:45:47,01,10,1, 11.8,1,1, 1.548, 10499.954, 387.239, 52816.877 25/03/10,20:45:47,02,10,1, 11.8,1,1, 1.548, 10499.938, 387.213, 52816.832 25/03/10,20:45:47,03,10,1, 11.8,1,1, 1.548, 10499.936, 387.243, 52816.910 25/03/10,20:45:47,04,10,1, 11.8,1,1, 1.548, 10499.926, 387.244, 52816.943 25/03/10,20:45:47,05,10,1, 11.8,1,1, 1.548, 10499.930, 387.263, 52816.993 25/03/10,20:45:47,06,10,1, 11.8,1,1, 1.548, 10499.930, 387.281, 52816.976 25/03/10,20:45:47,07,10,1, 11.8,1,1, 1.548, 10499.915, 387.233, 52816.890 25/03/10,20:45:47,08,10,1, 11.8,1,1, 1.548, 10499.912, 387.302, 52816.922 25/03/10,20:45:47,09,10,1, 11.8,1,1, 1.548, 10499.909, 387.253, 52816.900 25/03/10,20:45:47,10,10,1, 11.8,1,1, 1.548, 10499.898, 387.253, 52816.923 25/03/10,20:45:47,11,10,1, 11.8,1,1, 1.548, 10499.881, 387.305, 52817.012 25/03/10,20:45:47,12,10,1, 11.8,1,1, 1.548, 10499.874, 387.259, 52816.985 25/03/10,20:45:47,13,10,1, 11.8,1,1, 1.548, 10499.890, 387.326, 52816.982 25/03/10,20:45:47,14,10,1, 11.8,1,1, 1.548, 10499.882, 387.286, 52816.931 25/03/10,20:45:47,15,10,1, 11.8,1,1, 1.548, 10499.865, 387.312, 52817.002 25/03/10,20:45:47,16,10,1, 11.8,1,1, 1.548, 10499.878, 387.311, 52816.968 25/03/10,20:45:47,17,10,1, 11.8,1,1, 1.548, 10499.879, 387.304, 52816.970 25/03/10,20:45:47,18,10,1, 11.8,1,1, 1.548, 10499.871, 387.333, 52816.932 25/03/10,20:45:47,19,10,1, 11.8,1,1, 1.548, 10499.879, 387.331, 52816.912 25/03/10,20:45:48,00,09,1, 11.9,1,1, 1.543, 10499.873, 387.331, 52816.912 25/03/10,20:45:48,01,09,1, 11.9,1,1, 1.543, 10499.857, 387.325, 52816.964 25/03/10,20:45:48,02,09,1, 11.9,1,1, 1.543, 10499.857, 387.328, 52816.990 25/03/10,20:45:48,03,09,1, 11.9,1,1, 1.543, 10499.839, 387.364, 52816.993 25/03/10,20:45:48,04,09,1, 11.9,1,1, 1.543, 10499.834, 387.344, 52816.998 25/03/10,20:45:48,05,09,1, 11.9,1,1, 1.543, 10499.841, 387.371, 52816.964 25/03/10,20:45:48,06,09,1, 11.9,1,1, 1.543, 10499.833, 387.370, 52816.932 25/03/10,20:45:48,07,09,1, 11.9,1,1, 1.543, 10499.851, 387.347, 52816.920 25/03/10,20:45:48,08,09,1, 11.9,1,1, 1.543, 10499.809, 387.392, 52816.959 25/03/10,20:45:48,09,09,1, 11.9,1,1, 1.543, 10499.814, 387.394, 52816.955 25/03/10,20:45:48,10,09,1, 11.9,1,1, 1.543, 10499.803, 387.406, 52816.831 25/03/10,20:45:48,11,09,1, 11.9,1,1, 1.543, 10499.784, 387.396, 52817.058 25/03/10,20:45:48,12,09,1, 11.9,1,1, 1.543, 10499.804, 387.414, 52817.048 25/03/10,20:45:48,13,09,1, 11.9,1,1, 1.543, 10499.812, 387.396, 52816.987 25/03/10,20:45:48,14,09,1, 11.9,1,1, 1.543, 10499.789, 387.402, 52817.024 25/03/10,20:45:48,15,09,1, 11.9,1,1, 1.543, 10499.803, 387.414, 52817.025 25/03/10,20:45:48,16,09,1, 11.9,1,1, 1.543, 10499.795, 387.410, 52816.981 25/03/10,20:45:48,17,09,1, 11.9,1,1, 1.543, 10499.811, 387.425, 52816.963 25/03/10,20:45:48,18,09,1, 11.9,1,1, 1.543, 10499.801, 387.426, 52817.070 25/03/10,20:45:48,19,09,1, 11.9,1,1, 1.543, 10499.787, 387.452, 52817.070 25/03/10,20:45:49,00,10,1, 12.0,1,1, 1.547, 10499.781, 387.452, 52817.070 25/03/10,20:45:49,01,10,1, 12.0,1,1, 1.547, 10499.791, 387.482, 52817.050 25/03/10,20:45:49,02,10,1, 12.0,1,1, 1.547, 10499.801, 387.491, 52817.023 25/03/10,20:45:49,03,10,1, 12.0,1,1, 1.547, 10499.776, 387.468, 52817.000 25/03/10,20:45:49,04,10,1, 12.0,1,1, 1.547, 10499.798, 387.481, 52817.007 25/03/10,20:45:49,05,10,1, 12.0,1,1, 1.547, 10499.780, 387.495, 52816.997 25/03/10,20:45:49,06,10,1, 12.0,1,1, 1.547, 10499.777, 387.491, 52817.015 25/03/10,20:45:49,07,10,1, 12.0,1,1, 1.547, 10499.781, 387.505, 52817.042 25/03/10,20:45:49,08,10,1, 12.0,1,1, 1.547, 10499.756, 387.512, 52817.105 25/03/10,20:45:49,09,10,1, 12.0,1,1, 1.547, 10499.783, 387.526, 52817.075 25/03/10,20:45:49,10,10,1, 12.0,1,1, 1.547, 10499.769, 387.529, 52817.127 25/03/10,20:45:49,11,10,1, 12.0,1,1, 1.547, 10499.753, 387.536, 52817.063 25/03/10,20:45:49,12,10,1, 12.0,1,1, 1.547, 10499.758, 387.525, 52816.944 25/03/10,20:45:49,13,10,1, 12.0,1,1, 1.547, 10499.746, 387.529, 52817.035 25/03/10,20:45:49,14,10,1, 12.0,1,1, 1.547, 10499.749, 387.545, 52817.072 25/03/10,20:45:49,15,10,1, 12.0,1,1, 1.547, 10499.741, 387.542, 52817.086 25/03/10,20:45:49,16,10,1, 12.0,1,1, 1.547, 10499.761, 387.570, 52817.108 25/03/10,20:45:49,17,10,1, 12.0,1,1, 1.547, 10499.738, 387.585, 52817.156 25/03/10,20:45:49,18,10,1, 12.0,1,1, 1.547, 10499.744, 387.568, 52817.085 25/03/10,20:45:49,19,10,1, 12.0,1,1, 1.547, 10499.749, 387.568, 52817.050 25/03/10,20:45:50,00,09,1, 11.9,1,1, 1.546, 10499.748, 387.568, 52817.050 25/03/10,20:45:50,01,09,1, 11.9,1,1, 1.546, 10499.734, 387.590, 52817.112 25/03/10,20:45:50,02,09,1, 11.9,1,1, 1.546, 10499.730, 387.557, 52817.009 25/03/10,20:45:50,03,09,1, 11.9,1,1, 1.546, 10499.727, 387.596, 52817.103 25/03/10,20:45:50,04,09,1, 11.9,1,1, 1.546, 10499.718, 387.590, 52817.128 25/03/10,20:45:50,05,09,1, 11.9,1,1, 1.546, 10499.697, 387.575, 52817.054 25/03/10,20:45:50,06,09,1, 11.9,1,1, 1.546, 10499.716, 387.643, 52817.110 25/03/10,20:45:50,07,09,1, 11.9,1,1, 1.546, 10499.722, 387.578, 52817.055 25/03/10,20:45:50,08,09,1, 11.9,1,1, 1.546, 10499.706, 387.614, 52817.048 25/03/10,20:45:50,09,09,1, 11.9,1,1, 1.546, 10499.731, 387.632, 52817.014 25/03/10,20:45:50,10,09,1, 11.9,1,1, 1.546, 10499.718, 387.631, 52816.994 25/03/10,20:45:50,11,09,1, 11.9,1,1, 1.546, 10499.717, 387.672, 52817.021 25/03/10,20:45:50,12,09,1, 11.9,1,1, 1.546, 10499.710, 387.649, 52816.998 25/03/10,20:45:50,13,09,1, 11.9,1,1, 1.546, 10499.712, 387.679, 52817.113 25/03/10,20:45:50,14,09,1, 11.9,1,1, 1.546, 10499.696, 387.674, 52817.102 25/03/10,20:45:50,15,09,1, 11.9,1,1, 1.546, 10499.674, 387.679, 52817.119 25/03/10,20:45:50,16,09,1, 11.9,1,1, 1.546, 10499.696, 387.689, 52817.181 25/03/10,20:45:50,17,09,1, 11.9,1,1, 1.546, 10499.694, 387.662, 52817.075 25/03/10,20:45:50,18,09,1, 11.9,1,1, 1.546, 10499.709, 387.699, 52817.036 25/03/10,20:45:50,19,09,1, 11.9,1,1, 1.546, 10499.696, 387.677, 52817.045 25/03/10,20:45:51,00,09,1, 11.9,1,1, 1.545, 10499.690, 387.677, 52817.045 25/03/10,20:45:51,01,09,1, 11.9,1,1, 1.545, 10499.680, 387.700, 52817.067 25/03/10,20:45:51,02,09,1, 11.9,1,1, 1.545, 10499.685, 387.712, 52817.082 25/03/10,20:45:51,03,09,1, 11.9,1,1, 1.545, 10499.673, 387.730, 52817.127 25/03/10,20:45:51,04,09,1, 11.9,1,1, 1.545, 10499.655, 387.713, 52817.076 25/03/10,20:45:51,05,09,1, 11.9,1,1, 1.545, 10499.666, 387.746, 52817.138 25/03/10,20:45:51,06,09,1, 11.9,1,1, 1.545, 10499.653, 387.731, 52817.105 25/03/10,20:45:51,07,09,1, 11.9,1,1, 1.545, 10499.633, 387.763, 52817.046 25/03/10,20:45:51,08,09,1, 11.9,1,1, 1.545, 10499.640, 387.783, 52817.143 25/03/10,20:45:51,09,09,1, 11.9,1,1, 1.545, 10499.640, 387.759, 52817.060 25/03/10,20:45:51,10,09,1, 11.9,1,1, 1.545, 10499.652, 387.769, 52817.159 25/03/10,20:45:51,11,09,1, 11.9,1,1, 1.545, 10499.621, 387.771, 52817.081 25/03/10,20:45:51,12,09,1, 11.9,1,1, 1.545, 10499.653, 387.823, 52817.121 25/03/10,20:45:51,13,09,1, 11.9,1,1, 1.545, 10499.623, 387.811, 52817.084 25/03/10,20:45:51,14,09,1, 11.9,1,1, 1.545, 10499.626, 387.822, 52817.114 25/03/10,20:45:51,15,09,1, 11.9,1,1, 1.545, 10499.620, 387.829, 52817.118 25/03/10,20:45:51,16,09,1, 11.9,1,1, 1.545, 10499.615, 387.787, 52817.058 25/03/10,20:45:51,17,09,1, 11.9,1,1, 1.545, 10499.641, 387.844, 52817.100 25/03/10,20:45:51,18,09,1, 11.9,1,1, 1.545, 10499.611, 387.834, 52817.092 25/03/10,20:45:51,19,09,1, 11.9,1,1, 1.545, 10499.619, 387.850, 52817.191 25/03/10,20:45:52,00,09,1, 11.9,1,1, 1.544, 10499.614, 387.850, 52817.191 25/03/10,20:45:52,01,09,1, 11.9,1,1, 1.544, 10499.613, 387.849, 52817.117 25/03/10,20:45:52,02,09,1, 11.9,1,1, 1.544, 10499.597, 387.876, 52817.146 25/03/10,20:45:52,03,09,1, 11.9,1,1, 1.544, 10499.596, 387.907, 52817.181 25/03/10,20:45:52,04,09,1, 11.9,1,1, 1.544, 10499.618, 387.895, 52817.091 25/03/10,20:45:52,05,09,1, 11.9,1,1, 1.544, 10499.597, 387.892, 52817.102 25/03/10,20:45:52,06,09,1, 11.9,1,1, 1.544, 10499.598, 387.872, 52817.114 25/03/10,20:45:52,07,09,1, 11.9,1,1, 1.544, 10499.589, 387.936, 52817.266 25/03/10,20:45:52,08,09,1, 11.9,1,1, 1.544, 10499.610, 387.899, 52817.156 25/03/10,20:45:52,09,09,1, 11.9,1,1, 1.544, 10499.615, 387.922, 52817.095 25/03/10,20:45:52,10,09,1, 11.9,1,1, 1.544, 10499.600, 387.940, 52817.093 25/03/10,20:45:52,11,09,1, 11.9,1,1, 1.544, 10499.581, 387.938, 52817.185 25/03/10,20:45:52,12,09,1, 11.9,1,1, 1.544, 10499.561, 387.955, 52817.176 25/03/10,20:45:52,13,09,1, 11.9,1,1, 1.544, 10499.568, 387.944, 52817.144 25/03/10,20:45:52,14,09,1, 11.9,1,1, 1.544, 10499.554, 387.980, 52817.143 25/03/10,20:45:52,15,09,1, 11.9,1,1, 1.544, 10499.544, 387.969, 52817.170 25/03/10,20:45:52,16,09,1, 11.9,1,1, 1.544, 10499.548, 387.972, 52817.130 25/03/10,20:45:52,17,09,1, 11.9,1,1, 1.544, 10499.532, 387.986, 52817.127 25/03/10,20:45:52,18,09,1, 11.9,1,1, 1.544, 10499.545, 387.970, 52817.098 25/03/10,20:45:52,19,09,1, 11.9,1,1, 1.544, 10499.559, 387.975, 52817.118 25/03/10,20:45:53,00,09,1, 11.9,1,1, 1.544, 10499.556, 387.975, 52817.118 25/03/10,20:45:53,01,09,1, 11.9,1,1, 1.544, 10499.534, 387.996, 52817.121 25/03/10,20:45:53,02,09,1, 11.9,1,1, 1.544, 10499.552, 388.013, 52817.128 25/03/10,20:45:53,03,09,1, 11.9,1,1, 1.544, 10499.542, 387.999, 52817.142 25/03/10,20:45:53,04,09,1, 11.9,1,1, 1.544, 10499.541, 388.028, 52817.189 25/03/10,20:45:53,05,09,1, 11.9,1,1, 1.544, 10499.522, 387.979, 52817.261 25/03/10,20:45:53,06,09,1, 11.9,1,1, 1.544, 10499.520, 388.040, 52817.294 25/03/10,20:45:53,07,09,1, 11.9,1,1, 1.544, 10499.550, 388.028, 52817.248 25/03/10,20:45:53,08,09,1, 11.9,1,1, 1.544, 10499.503, 388.018, 52817.171 25/03/10,20:45:53,09,09,1, 11.9,1,1, 1.544, 10499.513, 388.016, 52817.078 25/03/10,20:45:53,10,09,1, 11.9,1,1, 1.544, 10499.509, 388.035, 52817.088 25/03/10,20:45:53,11,09,1, 11.9,1,1, 1.544, 10499.515, 388.044, 52817.137 25/03/10,20:45:53,12,09,1, 11.9,1,1, 1.544, 10499.487, 388.054, 52817.102 25/03/10,20:45:53,13,09,1, 11.9,1,1, 1.544, 10499.475, 388.038, 52817.138 25/03/10,20:45:53,14,09,1, 11.9,1,1, 1.544, 10499.468, 388.061, 52817.202 25/03/10,20:45:53,15,09,1, 11.9,1,1, 1.544, 10499.453, 388.051, 52817.167 25/03/10,20:45:53,16,09,1, 11.9,1,1, 1.544, 10499.483, 388.086, 52817.182 25/03/10,20:45:53,17,09,1, 11.9,1,1, 1.544, 10499.460, 388.058, 52817.155 25/03/10,20:45:53,18,09,1, 11.9,1,1, 1.544, 10499.470, 388.043, 52817.188 25/03/10,20:45:53,19,09,1, 11.9,1,1, 1.544, 10499.443, 388.087, 52817.136 25/03/10,20:45:54,00,09,1, 12.0,1,1, 1.545, 10499.439, 388.087, 52817.136 25/03/10,20:45:54,01,09,1, 12.0,1,1, 1.545, 10499.469, 388.115, 52817.052 25/03/10,20:45:54,02,09,1, 12.0,1,1, 1.545, 10499.446, 388.097, 52817.171 25/03/10,20:45:54,03,09,1, 12.0,1,1, 1.545, 10499.454, 388.139, 52817.240 25/03/10,20:45:54,04,09,1, 12.0,1,1, 1.545, 10499.417, 388.132, 52817.170 25/03/10,20:45:54,05,09,1, 12.0,1,1, 1.545, 10499.411, 388.122, 52817.130 25/03/10,20:45:54,06,09,1, 12.0,1,1, 1.545, 10499.427, 388.169, 52817.187 25/03/10,20:45:54,07,09,1, 12.0,1,1, 1.545, 10499.406, 388.147, 52817.183 25/03/10,20:45:54,08,09,1, 12.0,1,1, 1.545, 10499.430, 388.177, 52817.161 25/03/10,20:45:54,09,09,1, 12.0,1,1, 1.545, 10499.413, 388.152, 52817.183 25/03/10,20:45:54,10,09,1, 12.0,1,1, 1.545, 10499.434, 388.178, 52817.200 25/03/10,20:45:54,11,09,1, 12.0,1,1, 1.545, 10499.376, 388.200, 52817.227 25/03/10,20:45:54,12,09,1, 12.0,1,1, 1.545, 10499.394, 388.168, 52817.242 25/03/10,20:45:54,13,09,1, 12.0,1,1, 1.545, 10499.423, 388.188, 52817.167 25/03/10,20:45:54,14,09,1, 12.0,1,1, 1.545, 10499.379, 388.188, 52817.194 25/03/10,20:45:54,15,09,1, 12.0,1,1, 1.545, 10499.402, 388.181, 52817.111 25/03/10,20:45:54,16,09,1, 12.0,1,1, 1.545, 10499.371, 388.234, 52817.238 25/03/10,20:45:54,17,09,1, 12.0,1,1, 1.545, 10499.406, 388.204, 52817.191 25/03/10,20:45:54,18,09,1, 12.0,1,1, 1.545, 10499.384, 388.243, 52817.191 25/03/10,20:45:54,19,09,1, 12.0,1,1, 1.545, 10499.382, 388.217, 52817.183 25/03/10,20:45:55,00,09,1, 11.9,1,1, 1.547, 10499.381, 388.217, 52817.183 25/03/10,20:45:55,01,09,1, 11.9,1,1, 1.547, 10499.394, 388.235, 52817.168 25/03/10,20:45:55,02,09,1, 11.9,1,1, 1.547, 10499.367, 388.260, 52817.194 25/03/10,20:45:55,03,09,1, 11.9,1,1, 1.547, 10499.354, 388.267, 52817.171 25/03/10,20:45:55,04,09,1, 11.9,1,1, 1.547, 10499.370, 388.254, 52817.171 25/03/10,20:45:55,05,09,1, 11.9,1,1, 1.547, 10499.340, 388.264, 52817.202 25/03/10,20:45:55,06,09,1, 11.9,1,1, 1.547, 10499.324, 388.262, 52817.239 25/03/10,20:45:55,07,09,1, 11.9,1,1, 1.547, 10499.350, 388.273, 52817.266 25/03/10,20:45:55,08,09,1, 11.9,1,1, 1.547, 10499.342, 388.284, 52817.249 25/03/10,20:45:55,09,09,1, 11.9,1,1, 1.547, 10499.309, 388.289, 52817.203 25/03/10,20:45:55,10,09,1, 11.9,1,1, 1.547, 10499.349, 388.313, 52817.196 25/03/10,20:45:55,11,09,1, 11.9,1,1, 1.547, 10499.310, 388.309, 52817.152 25/03/10,20:45:55,12,09,1, 11.9,1,1, 1.547, 10499.341, 388.317, 52817.202 25/03/10,20:45:55,13,09,1, 11.9,1,1, 1.547, 10499.330, 388.308, 52817.161 25/03/10,20:45:55,14,09,1, 11.9,1,1, 1.547, 10499.320, 388.317, 52817.142 25/03/10,20:45:55,15,09,1, 11.9,1,1, 1.547, 10499.314, 388.350, 52817.216 25/03/10,20:45:55,16,09,1, 11.9,1,1, 1.547, 10499.319, 388.343, 52817.204 25/03/10,20:45:55,17,09,1, 11.9,1,1, 1.547, 10499.295, 388.382, 52817.356 25/03/10,20:45:55,18,09,1, 11.9,1,1, 1.547, 10499.289, 388.356, 52817.305 25/03/10,20:45:55,19,09,1, 11.9,1,1, 1.547, 10499.288, 388.365, 52817.265 25/03/10,20:45:56,00,09,1, 11.9,1,1, 1.548, 10499.281, 388.365, 52817.265 25/03/10,20:45:56,01,09,1, 11.9,1,1, 1.548, 10499.268, 388.349, 52817.151 25/03/10,20:45:56,02,09,1, 11.9,1,1, 1.548, 10499.285, 388.366, 52817.158 25/03/10,20:45:56,03,09,1, 11.9,1,1, 1.548, 10499.258, 388.381, 52817.228 25/03/10,20:45:56,04,09,1, 11.9,1,1, 1.548, 10499.289, 388.390, 52817.228 25/03/10,20:45:56,05,09,1, 11.9,1,1, 1.548, 10499.246, 388.417, 52817.331 25/03/10,20:45:56,06,09,1, 11.9,1,1, 1.548, 10499.238, 388.406, 52817.221 25/03/10,20:45:56,07,09,1, 11.9,1,1, 1.548, 10499.237, 388.450, 52817.312 25/03/10,20:45:56,08,09,1, 11.9,1,1, 1.548, 10499.236, 388.422, 52817.168 25/03/10,20:45:56,09,09,1, 11.9,1,1, 1.548, 10499.255, 388.420, 52817.172 25/03/10,20:45:56,10,09,1, 11.9,1,1, 1.548, 10499.243, 388.423, 52817.181 25/03/10,20:45:56,11,09,1, 11.9,1,1, 1.548, 10499.202, 388.423, 52817.227 25/03/10,20:45:56,12,09,1, 11.9,1,1, 1.548, 10499.241, 388.447, 52817.247 25/03/10,20:45:56,13,09,1, 11.9,1,1, 1.548, 10499.189, 388.423, 52817.286 25/03/10,20:45:56,14,09,1, 11.9,1,1, 1.548, 10499.198, 388.470, 52817.287 25/03/10,20:45:56,15,09,1, 11.9,1,1, 1.548, 10499.196, 388.468, 52817.269 25/03/10,20:45:56,16,09,1, 11.9,1,1, 1.548, 10499.243, 388.472, 52817.326 25/03/10,20:45:56,17,09,1, 11.9,1,1, 1.548, 10499.177, 388.513, 52817.229 25/03/10,20:45:56,18,09,1, 11.9,1,1, 1.548, 10499.175, 388.484, 52817.222 25/03/10,20:45:56,19,09,1, 11.9,1,1, 1.548, 10499.213, 388.506, 52817.262 25/03/10,20:45:57,00,09,1, 11.9,1,1, 1.543, 10499.206, 388.506, 52817.262 25/03/10,20:45:57,01,09,1, 11.9,1,1, 1.543, 10499.160, 388.507, 52817.194 25/03/10,20:45:57,02,09,1, 11.9,1,1, 1.543, 10499.179, 388.506, 52817.299 25/03/10,20:45:57,03,09,1, 11.9,1,1, 1.543, 10499.143, 388.501, 52817.297 25/03/10,20:45:57,04,09,1, 11.9,1,1, 1.543, 10499.145, 388.507, 52817.264 25/03/10,20:45:57,05,09,1, 11.9,1,1, 1.543, 10499.143, 388.498, 52817.285 25/03/10,20:45:57,06,09,1, 11.9,1,1, 1.543, 10499.150, 388.503, 52817.158 25/03/10,20:45:57,07,09,1, 11.9,1,1, 1.543, 10499.164, 388.515, 52817.149 25/03/10,20:45:57,08,09,1, 11.9,1,1, 1.543, 10499.153, 388.524, 52817.178 25/03/10,20:45:57,09,09,1, 11.9,1,1, 1.543, 10499.148, 388.529, 52817.263 25/03/10,20:45:57,10,09,1, 11.9,1,1, 1.543, 10499.140, 388.550, 52817.289 25/03/10,20:45:57,11,09,1, 11.9,1,1, 1.543, 10499.133, 388.559, 52817.231 25/03/10,20:45:57,12,09,1, 11.9,1,1, 1.543, 10499.132, 388.556, 52817.209 25/03/10,20:45:57,13,09,1, 11.9,1,1, 1.543, 10499.129, 388.561, 52817.252 25/03/10,20:45:57,14,09,1, 11.9,1,1, 1.543, 10499.136, 388.574, 52817.190 25/03/10,20:45:57,15,09,1, 11.9,1,1, 1.543, 10499.116, 388.573, 52817.200 25/03/10,20:45:57,16,09,1, 11.9,1,1, 1.543, 10499.125, 388.561, 52817.233 25/03/10,20:45:57,17,09,1, 11.9,1,1, 1.543, 10499.111, 388.590, 52817.229 25/03/10,20:45:57,18,09,1, 11.9,1,1, 1.543, 10499.105, 388.608, 52817.250 25/03/10,20:45:57,19,09,1, 11.9,1,1, 1.543, 10499.085, 388.604, 52817.268 25/03/10,20:45:58,00,10,1, 12.0,1,1, 1.547, 10499.080, 388.604, 52817.268 25/03/10,20:45:58,01,10,1, 12.0,1,1, 1.547, 10499.091, 388.609, 52817.246 25/03/10,20:45:58,02,10,1, 12.0,1,1, 1.547, 10499.107, 388.616, 52817.224 25/03/10,20:45:58,03,10,1, 12.0,1,1, 1.547, 10499.115, 388.609, 52817.338 25/03/10,20:45:58,04,10,1, 12.0,1,1, 1.547, 10499.084, 388.620, 52817.267 25/03/10,20:45:58,05,10,1, 12.0,1,1, 1.547, 10499.082, 388.612, 52817.267 25/03/10,20:45:58,06,10,1, 12.0,1,1, 1.547, 10499.059, 388.622, 52817.245 25/03/10,20:45:58,07,10,1, 12.0,1,1, 1.547, 10499.070, 388.640, 52817.232 25/03/10,20:45:58,08,10,1, 12.0,1,1, 1.547, 10499.075, 388.644, 52817.247 25/03/10,20:45:58,09,10,1, 12.0,1,1, 1.547, 10499.067, 388.646, 52817.350 25/03/10,20:45:58,10,10,1, 12.0,1,1, 1.547, 10499.065, 388.646, 52817.247 25/03/10,20:45:58,11,10,1, 12.0,1,1, 1.547, 10499.055, 388.654, 52817.254 25/03/10,20:45:58,12,10,1, 12.0,1,1, 1.547, 10499.052, 388.645, 52817.244 25/03/10,20:45:58,13,10,1, 12.0,1,1, 1.547, 10499.070, 388.641, 52817.192 25/03/10,20:45:58,14,10,1, 12.0,1,1, 1.547, 10499.064, 388.644, 52817.223 25/03/10,20:45:58,15,10,1, 12.0,1,1, 1.547, 10499.053, 388.678, 52817.279 25/03/10,20:45:58,16,10,1, 12.0,1,1, 1.547, 10499.045, 388.654, 52817.277 25/03/10,20:45:58,17,10,1, 12.0,1,1, 1.547, 10499.023, 388.678, 52817.316 25/03/10,20:45:58,18,10,1, 12.0,1,1, 1.547, 10499.013, 388.679, 52817.268 25/03/10,20:45:58,19,10,1, 12.0,1,1, 1.547, 10499.005, 388.698, 52817.307 25/03/10,20:45:59,00,09,1, 11.8,1,1, 1.545, 10499.005, 388.698, 52817.307 25/03/10,20:45:59,01,09,1, 11.8,1,1, 1.545, 10499.005, 388.708, 52817.318 25/03/10,20:45:59,02,09,1, 11.8,1,1, 1.545, 10499.012, 388.698, 52817.323 25/03/10,20:45:59,03,09,1, 11.8,1,1, 1.545, 10498.991, 388.692, 52817.292 25/03/10,20:45:59,04,09,1, 11.8,1,1, 1.545, 10499.008, 388.716, 52817.280 25/03/10,20:45:59,05,09,1, 11.8,1,1, 1.545, 10499.012, 388.718, 52817.301 25/03/10,20:45:59,06,09,1, 11.8,1,1, 1.545, 10499.006, 388.708, 52817.294 25/03/10,20:45:59,07,09,1, 11.8,1,1, 1.545, 10498.987, 388.728, 52817.349 25/03/10,20:45:59,08,09,1, 11.8,1,1, 1.545, 10498.992, 388.745, 52817.265 25/03/10,20:45:59,09,09,1, 11.8,1,1, 1.545, 10498.977, 388.735, 52817.210 25/03/10,20:45:59,10,09,1, 11.8,1,1, 1.545, 10498.974, 388.740, 52817.269 25/03/10,20:45:59,11,09,1, 11.8,1,1, 1.545, 10498.974, 388.756, 52817.233 25/03/10,20:45:59,12,09,1, 11.8,1,1, 1.545, 10498.954, 388.737, 52817.263 25/03/10,20:45:59,13,09,1, 11.8,1,1, 1.545, 10498.977, 388.766, 52817.336 25/03/10,20:45:59,14,09,1, 11.8,1,1, 1.545, 10498.960, 388.734, 52817.295 25/03/10,20:45:59,15,09,1, 11.8,1,1, 1.545, 10498.969, 388.793, 52817.367 25/03/10,20:45:59,16,09,1, 11.8,1,1, 1.545, 10498.943, 388.774, 52817.358 25/03/10,20:45:59,17,09,1, 11.8,1,1, 1.545, 10498.934, 388.777, 52817.285 25/03/10,20:45:59,18,09,1, 11.8,1,1, 1.545, 10498.940, 388.793, 52817.250 25/03/10,20:45:59,19,09,1, 11.8,1,1, 1.545, 10498.948, 388.791, 52817.247 25/03/10,20:46:00,00,09,1, 11.9,1,1, 1.548, 10498.947, 388.791, 52817.247 25/03/10,20:46:00,01,09,1, 11.9,1,1, 1.548, 10498.921, 388.823, 52817.263 25/03/10,20:46:00,02,09,1, 11.9,1,1, 1.548, 10498.920, 388.816, 52817.322 25/03/10,20:46:00,03,09,1, 11.9,1,1, 1.548, 10498.919, 388.853, 52817.340 25/03/10,20:46:00,04,09,1, 11.9,1,1, 1.548, 10498.931, 388.813, 52817.201 25/03/10,20:46:00,05,09,1, 11.9,1,1, 1.548, 10498.856, 388.839, 52817.362 25/03/10,20:46:00,06,09,1, 11.9,1,1, 1.548, 10498.869, 388.817, 52817.292 25/03/10,20:46:00,07,09,1, 11.9,1,1, 1.548, 10498.893, 388.848, 52817.367 25/03/10,20:46:00,08,09,1, 11.9,1,1, 1.548, 10498.859, 388.860, 52817.352 25/03/10,20:46:00,09,09,1, 11.9,1,1, 1.548, 10498.884, 388.844, 52817.269 25/03/10,20:46:00,10,09,1, 11.9,1,1, 1.548, 10498.864, 388.849, 52817.366 25/03/10,20:46:00,11,09,1, 11.9,1,1, 1.548, 10498.848, 388.845, 52817.224 25/03/10,20:46:00,12,09,1, 11.9,1,1, 1.548, 10498.843, 388.896, 52817.370 25/03/10,20:46:00,13,09,1, 11.9,1,1, 1.548, 10498.845, 388.877, 52817.274 25/03/10,20:46:00,14,09,1, 11.9,1,1, 1.548, 10498.844, 388.867, 52817.310 25/03/10,20:46:00,15,09,1, 11.9,1,1, 1.548, 10498.860, 388.912, 52817.321 25/03/10,20:46:00,16,09,1, 11.9,1,1, 1.548, 10498.848, 388.875, 52817.289 25/03/10,20:46:00,17,09,1, 11.9,1,1, 1.548, 10498.839, 388.912, 52817.277 25/03/10,20:46:00,18,09,1, 11.9,1,1, 1.548, 10498.839, 388.879, 52817.281 25/03/10,20:46:00,19,09,1, 11.9,1,1, 1.548, 10498.837, 388.948, 52817.418 25/03/10,20:46:01,00,09,1, 11.9,1,1, 1.542, 10498.830, 388.948, 52817.418 25/03/10,20:46:01,01,09,1, 11.9,1,1, 1.542, 10498.801, 388.915, 52817.408 25/03/10,20:46:01,02,09,1, 11.9,1,1, 1.542, 10498.840, 388.926, 52817.379 25/03/10,20:46:01,03,09,1, 11.9,1,1, 1.542, 10498.809, 388.939, 52817.343 25/03/10,20:46:01,04,09,1, 11.9,1,1, 1.542, 10498.840, 388.969, 52817.311 25/03/10,20:46:01,05,09,1, 11.9,1,1, 1.542, 10498.810, 388.956, 52817.279 25/03/10,20:46:01,06,09,1, 11.9,1,1, 1.542, 10498.797, 388.961, 52817.310 25/03/10,20:46:01,07,09,1, 11.9,1,1, 1.542, 10498.814, 388.986, 52817.328 25/03/10,20:46:01,08,09,1, 11.9,1,1, 1.542, 10498.818, 388.983, 52817.387 25/03/10,20:46:01,09,09,1, 11.9,1,1, 1.542, 10498.817, 388.992, 52817.296 25/03/10,20:46:01,10,09,1, 11.9,1,1, 1.542, 10498.790, 388.993, 52817.358 25/03/10,20:46:01,11,09,1, 11.9,1,1, 1.542, 10498.806, 389.002, 52817.339 25/03/10,20:46:01,12,09,1, 11.9,1,1, 1.542, 10498.798, 389.032, 52817.432 25/03/10,20:46:01,13,09,1, 11.9,1,1, 1.542, 10498.804, 389.009, 52817.336 25/03/10,20:46:01,14,09,1, 11.9,1,1, 1.542, 10498.808, 389.040, 52817.369 25/03/10,20:46:01,15,09,1, 11.9,1,1, 1.542, 10498.781, 388.999, 52817.324 25/03/10,20:46:01,16,09,1, 11.9,1,1, 1.542, 10498.791, 389.043, 52817.343 25/03/10,20:46:01,17,09,1, 11.9,1,1, 1.542, 10498.778, 389.038, 52817.377 25/03/10,20:46:01,18,09,1, 11.9,1,1, 1.542, 10498.807, 389.063, 52817.349 25/03/10,20:46:01,19,09,1, 11.9,1,1, 1.542, 10498.811, 389.085, 52817.325 25/03/10,20:46:02,00,09,1, 11.9,1,1, 1.547, 10498.805, 389.085, 52817.325 25/03/10,20:46:02,01,09,1, 11.9,1,1, 1.547, 10498.807, 389.065, 52817.289 25/03/10,20:46:02,02,09,1, 11.9,1,1, 1.547, 10498.797, 389.103, 52817.336 25/03/10,20:46:02,03,09,1, 11.9,1,1, 1.547, 10498.804, 389.099, 52817.280 25/03/10,20:46:02,04,09,1, 11.9,1,1, 1.547, 10498.783, 389.127, 52817.432 25/03/10,20:46:02,05,09,1, 11.9,1,1, 1.547, 10498.791, 389.111, 52817.431 25/03/10,20:46:02,06,09,1, 11.9,1,1, 1.547, 10498.789, 389.132, 52817.454 25/03/10,20:46:02,07,09,1, 11.9,1,1, 1.547, 10498.778, 389.126, 52817.399 25/03/10,20:46:02,08,09,1, 11.9,1,1, 1.547, 10498.806, 389.140, 52817.441 25/03/10,20:46:02,09,09,1, 11.9,1,1, 1.547, 10498.752, 389.120, 52817.308 25/03/10,20:46:02,10,09,1, 11.9,1,1, 1.547, 10498.783, 389.124, 52817.273 25/03/10,20:46:02,11,09,1, 11.9,1,1, 1.547, 10498.771, 389.181, 52817.392 25/03/10,20:46:02,12,09,1, 11.9,1,1, 1.547, 10498.739, 389.160, 52817.336 25/03/10,20:46:02,13,09,1, 11.9,1,1, 1.547, 10498.784, 389.189, 52817.363 25/03/10,20:46:02,14,09,1, 11.9,1,1, 1.547, 10498.756, 389.138, 52817.415 25/03/10,20:46:02,15,09,1, 11.9,1,1, 1.547, 10498.788, 389.169, 52817.318 25/03/10,20:46:02,16,09,1, 11.9,1,1, 1.547, 10498.748, 389.211, 52817.451 25/03/10,20:46:02,17,09,1, 11.9,1,1, 1.547, 10498.759, 389.204, 52817.417 25/03/10,20:46:02,18,09,1, 11.9,1,1, 1.547, 10498.773, 389.220, 52817.490 25/03/10,20:46:02,19,09,1, 11.9,1,1, 1.547, 10498.736, 389.198, 52817.446 25/03/10,20:46:03,00,09,1, 11.9,1,1, 1.544, 10498.730, 389.198, 52817.446 25/03/10,20:46:03,01,09,1, 11.9,1,1, 1.544, 10498.751, 389.229, 52817.494 25/03/10,20:46:03,02,09,1, 11.9,1,1, 1.544, 10498.740, 389.213, 52817.428 25/03/10,20:46:03,03,09,1, 11.9,1,1, 1.544, 10498.737, 389.274, 52817.452 25/03/10,20:46:03,04,09,1, 11.9,1,1, 1.544, 10498.751, 389.254, 52817.408 25/03/10,20:46:03,05,09,1, 11.9,1,1, 1.544, 10498.734, 389.257, 52817.430 25/03/10,20:46:03,06,09,1, 11.9,1,1, 1.544, 10498.746, 389.274, 52817.341 25/03/10,20:46:03,07,09,1, 11.9,1,1, 1.544, 10498.745, 389.275, 52817.351 25/03/10,20:46:03,08,09,1, 11.9,1,1, 1.544, 10498.769, 389.277, 52817.210 25/03/10,20:46:03,09,09,1, 11.9,1,1, 1.544, 10498.744, 389.264, 52817.426 25/03/10,20:46:03,10,09,1, 11.9,1,1, 1.544, 10498.738, 389.302, 52817.402 25/03/10,20:46:03,11,09,1, 11.9,1,1, 1.544, 10498.734, 389.313, 52817.529 25/03/10,20:46:03,12,09,1, 11.9,1,1, 1.544, 10498.715, 389.316, 52817.530 25/03/10,20:46:03,13,09,1, 11.9,1,1, 1.544, 10498.723, 389.327, 52817.479 25/03/10,20:46:03,14,09,1, 11.9,1,1, 1.544, 10498.708, 389.314, 52817.387 25/03/10,20:46:03,15,09,1, 11.9,1,1, 1.544, 10498.688, 389.333, 52817.415 25/03/10,20:46:03,16,09,1, 11.9,1,1, 1.544, 10498.695, 389.350, 52817.389 25/03/10,20:46:03,17,09,1, 11.9,1,1, 1.544, 10498.676, 389.344, 52817.367 25/03/10,20:46:03,18,09,1, 11.9,1,1, 1.544, 10498.696, 389.342, 52817.380 25/03/10,20:46:03,19,09,1, 11.9,1,1, 1.544, 10498.679, 389.347, 52817.511 25/03/10,20:46:04,00,09,1, 11.9,1,1, 1.546, 10498.672, 389.347, 52817.511 25/03/10,20:46:04,01,09,1, 11.9,1,1, 1.546, 10498.682, 389.335, 52817.464 25/03/10,20:46:04,02,09,1, 11.9,1,1, 1.546, 10498.694, 389.366, 52817.382 25/03/10,20:46:04,03,09,1, 11.9,1,1, 1.546, 10498.694, 389.375, 52817.378 25/03/10,20:46:04,04,09,1, 11.9,1,1, 1.546, 10498.682, 389.374, 52817.395 25/03/10,20:46:04,05,09,1, 11.9,1,1, 1.546, 10498.697, 389.404, 52817.440 25/03/10,20:46:04,06,09,1, 11.9,1,1, 1.546, 10498.682, 389.402, 52817.452 25/03/10,20:46:04,07,09,1, 11.9,1,1, 1.546, 10498.692, 389.424, 52817.459 25/03/10,20:46:04,08,09,1, 11.9,1,1, 1.546, 10498.681, 389.415, 52817.440 25/03/10,20:46:04,09,09,1, 11.9,1,1, 1.546, 10498.678, 389.444, 52817.439 25/03/10,20:46:04,10,09,1, 11.9,1,1, 1.546, 10498.672, 389.449, 52817.408 25/03/10,20:46:04,11,09,1, 11.9,1,1, 1.546, 10498.679, 389.437, 52817.428 25/03/10,20:46:04,12,09,1, 11.9,1,1, 1.546, 10498.682, 389.462, 52817.375 25/03/10,20:46:04,13,09,1, 11.9,1,1, 1.546, 10498.641, 389.459, 52817.348 25/03/10,20:46:04,14,09,1, 11.9,1,1, 1.546, 10498.676, 389.485, 52817.412 25/03/10,20:46:04,15,09,1, 11.9,1,1, 1.546, 10498.654, 389.493, 52817.443 25/03/10,20:46:04,16,09,1, 11.9,1,1, 1.546, 10498.638, 389.483, 52817.458 25/03/10,20:46:04,17,09,1, 11.9,1,1, 1.546, 10498.636, 389.514, 52817.488 25/03/10,20:46:04,18,09,1, 11.9,1,1, 1.546, 10498.624, 389.517, 52817.443 25/03/10,20:46:04,19,09,1, 11.9,1,1, 1.546, 10498.635, 389.521, 52817.499 25/03/10,20:46:05,00,09,1, 11.9,1,1, 1.544, 10498.630, 389.521, 52817.499 25/03/10,20:46:05,01,09,1, 11.9,1,1, 1.544, 10498.638, 389.521, 52817.411 25/03/10,20:46:05,02,09,1, 11.9,1,1, 1.544, 10498.631, 389.559, 52817.432 25/03/10,20:46:05,03,09,1, 11.9,1,1, 1.544, 10498.628, 389.549, 52817.385 25/03/10,20:46:05,04,09,1, 11.9,1,1, 1.544, 10498.612, 389.560, 52817.527 25/03/10,20:46:05,05,09,1, 11.9,1,1, 1.544, 10498.639, 389.566, 52817.491 25/03/10,20:46:05,06,09,1, 11.9,1,1, 1.544, 10498.619, 389.579, 52817.504 25/03/10,20:46:05,07,09,1, 11.9,1,1, 1.544, 10498.611, 389.612, 52817.471 25/03/10,20:46:05,08,09,1, 11.9,1,1, 1.544, 10498.606, 389.566, 52817.466 25/03/10,20:46:05,09,09,1, 11.9,1,1, 1.544, 10498.609, 389.605, 52817.473 25/03/10,20:46:05,10,09,1, 11.9,1,1, 1.544, 10498.603, 389.596, 52817.492 25/03/10,20:46:05,11,09,1, 11.9,1,1, 1.544, 10498.607, 389.616, 52817.480 25/03/10,20:46:05,12,09,1, 11.9,1,1, 1.544, 10498.586, 389.638, 52817.523 25/03/10,20:46:05,13,09,1, 11.9,1,1, 1.544, 10498.593, 389.639, 52817.517 25/03/10,20:46:05,14,09,1, 11.9,1,1, 1.544, 10498.595, 389.665, 52817.590 25/03/10,20:46:05,15,09,1, 11.9,1,1, 1.544, 10498.566, 389.620, 52817.543 25/03/10,20:46:05,16,09,1, 11.9,1,1, 1.544, 10498.594, 389.644, 52817.535 25/03/10,20:46:05,17,09,1, 11.9,1,1, 1.544, 10498.576, 389.675, 52817.526 25/03/10,20:46:05,18,09,1, 11.9,1,1, 1.544, 10498.562, 389.658, 52817.424 25/03/10,20:46:05,19,09,1, 11.9,1,1, 1.544, 10498.590, 389.688, 52817.485 25/03/10,20:46:06,00,09,1, 11.9,1,1, 1.547, 10498.588, 389.688, 52817.485 25/03/10,20:46:06,01,09,1, 11.9,1,1, 1.547, 10498.575, 389.685, 52817.469 25/03/10,20:46:06,02,09,1, 11.9,1,1, 1.547, 10498.552, 389.696, 52817.551 25/03/10,20:46:06,03,09,1, 11.9,1,1, 1.547, 10498.550, 389.683, 52817.566 25/03/10,20:46:06,04,09,1, 11.9,1,1, 1.547, 10498.544, 389.712, 52817.533 25/03/10,20:46:06,05,09,1, 11.9,1,1, 1.547, 10498.493, 389.687, 52817.461 25/03/10,20:46:06,06,09,1, 11.9,1,1, 1.547, 10498.544, 389.718, 52817.432 25/03/10,20:46:06,07,09,1, 11.9,1,1, 1.547, 10498.521, 389.699, 52817.408 25/03/10,20:46:06,08,09,1, 11.9,1,1, 1.547, 10498.542, 389.740, 52817.488 25/03/10,20:46:06,09,09,1, 11.9,1,1, 1.547, 10498.516, 389.734, 52817.548 25/03/10,20:46:06,10,09,1, 11.9,1,1, 1.547, 10498.489, 389.718, 52817.468 25/03/10,20:46:06,11,09,1, 11.9,1,1, 1.547, 10498.524, 389.761, 52817.566 25/03/10,20:46:06,12,09,1, 11.9,1,1, 1.547, 10498.479, 389.753, 52817.531 25/03/10,20:46:06,13,09,1, 11.9,1,1, 1.547, 10498.516, 389.760, 52817.489 25/03/10,20:46:06,14,09,1, 11.9,1,1, 1.547, 10498.475, 389.770, 52817.471 25/03/10,20:46:06,15,09,1, 11.9,1,1, 1.547, 10498.479, 389.777, 52817.518 25/03/10,20:46:06,16,09,1, 11.9,1,1, 1.547, 10498.454, 389.791, 52817.532 25/03/10,20:46:06,17,09,1, 11.9,1,1, 1.547, 10498.490, 389.747, 52817.416 25/03/10,20:46:06,18,09,1, 11.9,1,1, 1.547, 10498.477, 389.773, 52817.507 25/03/10,20:46:06,19,09,1, 11.9,1,1, 1.547, 10498.461, 389.773, 52817.486 25/03/10,20:46:07,00,09,1, 11.9,1,1, 1.545, 10498.455, 389.773, 52817.486 25/03/10,20:46:07,01,09,1, 11.9,1,1, 1.545, 10498.445, 389.793, 52817.604 25/03/10,20:46:07,02,09,1, 11.9,1,1, 1.545, 10498.440, 389.776, 52817.464 25/03/10,20:46:07,03,09,1, 11.9,1,1, 1.545, 10498.425, 389.831, 52817.510 25/03/10,20:46:07,04,09,1, 11.9,1,1, 1.545, 10498.449, 389.806, 52817.446 25/03/10,20:46:07,05,09,1, 11.9,1,1, 1.545, 10498.443, 389.807, 52817.465 25/03/10,20:46:07,06,09,1, 11.9,1,1, 1.545, 10498.424, 389.806, 52817.419 25/03/10,20:46:07,07,09,1, 11.9,1,1, 1.545, 10498.423, 389.815, 52817.485 25/03/10,20:46:07,08,09,1, 11.9,1,1, 1.545, 10498.421, 389.830, 52817.609 25/03/10,20:46:07,09,09,1, 11.9,1,1, 1.545, 10498.393, 389.830, 52817.590 25/03/10,20:46:07,10,09,1, 11.9,1,1, 1.545, 10498.425, 389.832, 52817.528 25/03/10,20:46:07,11,09,1, 11.9,1,1, 1.545, 10498.410, 389.840, 52817.498 25/03/10,20:46:07,12,09,1, 11.9,1,1, 1.545, 10498.373, 389.849, 52817.399 25/03/10,20:46:07,13,09,1, 11.9,1,1, 1.545, 10498.382, 389.822, 52817.411 25/03/10,20:46:07,14,09,1, 11.9,1,1, 1.545, 10498.384, 389.845, 52817.497 25/03/10,20:46:07,15,09,1, 11.9,1,1, 1.545, 10498.389, 389.853, 52817.434 25/03/10,20:46:07,16,09,1, 11.9,1,1, 1.545, 10498.401, 389.846, 52817.556 25/03/10,20:46:07,17,09,1, 11.9,1,1, 1.545, 10498.379, 389.848, 52817.606 25/03/10,20:46:07,18,09,1, 11.9,1,1, 1.545, 10498.388, 389.882, 52817.567 25/03/10,20:46:07,19,09,1, 11.9,1,1, 1.545, 10498.375, 389.864, 52817.565 25/03/10,20:46:08,00,09,1, 11.9,1,1, 1.547, 10498.371, 389.864, 52817.565 25/03/10,20:46:08,01,09,1, 11.9,1,1, 1.547, 10498.352, 389.865, 52817.506 25/03/10,20:46:08,02,09,1, 11.9,1,1, 1.547, 10498.380, 389.871, 52817.565 25/03/10,20:46:08,03,09,1, 11.9,1,1, 1.547, 10498.375, 389.901, 52817.496 25/03/10,20:46:08,04,09,1, 11.9,1,1, 1.547, 10498.339, 389.885, 52817.530 25/03/10,20:46:08,05,09,1, 11.9,1,1, 1.547, 10498.351, 389.917, 52817.506 25/03/10,20:46:08,06,09,1, 11.9,1,1, 1.547, 10498.328, 389.897, 52817.498 25/03/10,20:46:08,07,09,1, 11.9,1,1, 1.547, 10498.318, 389.914, 52817.570 25/03/10,20:46:08,08,09,1, 11.9,1,1, 1.547, 10498.313, 389.909, 52817.578 25/03/10,20:46:08,09,09,1, 11.9,1,1, 1.547, 10498.288, 389.892, 52817.392 25/03/10,20:46:08,10,09,1, 11.9,1,1, 1.547, 10498.321, 389.907, 52817.467 25/03/10,20:46:08,11,09,1, 11.9,1,1, 1.547, 10498.325, 389.905, 52817.415 25/03/10,20:46:08,12,09,1, 11.9,1,1, 1.547, 10498.313, 389.933, 52817.519 25/03/10,20:46:08,13,09,1, 11.9,1,1, 1.547, 10498.303, 389.923, 52817.547 25/03/10,20:46:08,14,09,1, 11.9,1,1, 1.547, 10498.276, 389.958, 52817.663 25/03/10,20:46:08,15,09,1, 11.9,1,1, 1.547, 10498.293, 389.970, 52817.595 25/03/10,20:46:08,16,09,1, 11.9,1,1, 1.547, 10498.285, 389.934, 52817.543 25/03/10,20:46:08,17,09,1, 11.9,1,1, 1.547, 10498.269, 389.952, 52817.512 25/03/10,20:46:08,18,09,1, 11.9,1,1, 1.547, 10498.300, 389.958, 52817.565 25/03/10,20:46:08,19,09,1, 11.9,1,1, 1.547, 10498.278, 389.971, 52817.525 25/03/10,20:46:09,00,09,1, 11.8,1,1, 1.548, 10498.271, 389.971, 52817.525 25/03/10,20:46:09,01,09,1, 11.8,1,1, 1.548, 10498.270, 389.983, 52817.602 25/03/10,20:46:09,02,09,1, 11.8,1,1, 1.548, 10498.282, 390.015, 52817.532 25/03/10,20:46:09,03,09,1, 11.8,1,1, 1.548, 10498.228, 390.008, 52817.591 25/03/10,20:46:09,04,09,1, 11.8,1,1, 1.548, 10498.220, 390.005, 52817.615 25/03/10,20:46:09,05,09,1, 11.8,1,1, 1.548, 10498.221, 390.018, 52817.541 25/03/10,20:46:09,06,09,1, 11.8,1,1, 1.548, 10498.225, 390.006, 52817.557 25/03/10,20:46:09,07,09,1, 11.8,1,1, 1.548, 10498.215, 390.053, 52817.569 25/03/10,20:46:09,08,09,1, 11.8,1,1, 1.548, 10498.209, 390.044, 52817.567 25/03/10,20:46:09,09,09,1, 11.8,1,1, 1.548, 10498.188, 390.055, 52817.549 25/03/10,20:46:09,10,09,1, 11.8,1,1, 1.548, 10498.189, 390.067, 52817.562 25/03/10,20:46:09,11,09,1, 11.8,1,1, 1.548, 10498.207, 390.053, 52817.637 25/03/10,20:46:09,12,09,1, 11.8,1,1, 1.548, 10498.206, 390.082, 52817.598 25/03/10,20:46:09,13,09,1, 11.8,1,1, 1.548, 10498.190, 390.059, 52817.605 25/03/10,20:46:09,14,09,1, 11.8,1,1, 1.548, 10498.187, 390.081, 52817.596 25/03/10,20:46:09,15,09,1, 11.8,1,1, 1.548, 10498.163, 390.114, 52817.554 25/03/10,20:46:09,16,09,1, 11.8,1,1, 1.548, 10498.181, 390.073, 52817.537 25/03/10,20:46:09,17,09,1, 11.8,1,1, 1.548, 10498.176, 390.129, 52817.573 25/03/10,20:46:09,18,09,1, 11.8,1,1, 1.548, 10498.157, 390.106, 52817.612 25/03/10,20:46:09,19,09,1, 11.8,1,1, 1.548, 10498.137, 390.140, 52817.672 25/03/10,20:46:10,00,09,1, 11.8,1,1, 1.546, 10498.129, 390.140, 52817.672 25/03/10,20:46:10,01,09,1, 11.8,1,1, 1.546, 10498.165, 390.157, 52817.668 25/03/10,20:46:10,02,09,1, 11.8,1,1, 1.546, 10498.137, 390.171, 52817.657 25/03/10,20:46:10,03,09,1, 11.8,1,1, 1.546, 10498.125, 390.153, 52817.641 25/03/10,20:46:10,04,09,1, 11.8,1,1, 1.546, 10498.124, 390.195, 52817.611 25/03/10,20:46:10,05,09,1, 11.8,1,1, 1.546, 10498.111, 390.177, 52817.558 25/03/10,20:46:10,06,09,1, 11.8,1,1, 1.546, 10498.117, 390.171, 52817.548 25/03/10,20:46:10,07,09,1, 11.8,1,1, 1.546, 10498.100, 390.169, 52817.668 25/03/10,20:46:10,08,09,1, 11.8,1,1, 1.546, 10498.096, 390.206, 52817.635 25/03/10,20:46:10,09,09,1, 11.8,1,1, 1.546, 10498.067, 390.208, 52817.657 25/03/10,20:46:10,10,09,1, 11.8,1,1, 1.546, 10498.062, 390.199, 52817.632 25/03/10,20:46:10,11,09,1, 11.8,1,1, 1.546, 10498.069, 390.241, 52817.752 25/03/10,20:46:10,12,09,1, 11.8,1,1, 1.546, 10498.064, 390.227, 52817.617 25/03/10,20:46:10,13,09,1, 11.8,1,1, 1.546, 10498.088, 390.198, 52817.629 25/03/10,20:46:10,14,09,1, 11.8,1,1, 1.546, 10498.049, 390.235, 52817.625 25/03/10,20:46:10,15,09,1, 11.8,1,1, 1.546, 10498.041, 390.245, 52817.620 25/03/10,20:46:10,16,09,1, 11.8,1,1, 1.546, 10498.051, 390.247, 52817.655 25/03/10,20:46:10,17,09,1, 11.8,1,1, 1.546, 10498.028, 390.259, 52817.662 25/03/10,20:46:10,18,09,1, 11.8,1,1, 1.546, 10498.023, 390.278, 52817.712 25/03/10,20:46:10,19,09,1, 11.8,1,1, 1.546, 10498.024, 390.288, 52817.648 25/03/10,20:46:11,00,09,1, 11.9,1,1, 1.545, 10498.021, 390.288, 52817.648 25/03/10,20:46:11,01,09,1, 11.9,1,1, 1.545, 10497.998, 390.307, 52817.642 25/03/10,20:46:11,02,09,1, 11.9,1,1, 1.545, 10497.973, 390.272, 52817.608 25/03/10,20:46:11,03,09,1, 11.9,1,1, 1.545, 10497.983, 390.298, 52817.624 25/03/10,20:46:11,04,09,1, 11.9,1,1, 1.545, 10497.975, 390.318, 52817.693 25/03/10,20:46:11,05,09,1, 11.9,1,1, 1.545, 10497.943, 390.308, 52817.713 25/03/10,20:46:11,06,09,1, 11.9,1,1, 1.545, 10497.925, 390.353, 52817.774 25/03/10,20:46:11,07,09,1, 11.9,1,1, 1.545, 10497.921, 390.328, 52817.754 25/03/10,20:46:11,08,09,1, 11.9,1,1, 1.545, 10497.935, 390.366, 52817.716 25/03/10,20:46:11,09,09,1, 11.9,1,1, 1.545, 10497.925, 390.363, 52817.696 25/03/10,20:46:11,10,09,1, 11.9,1,1, 1.545, 10497.900, 390.358, 52817.610 25/03/10,20:46:11,11,09,1, 11.9,1,1, 1.545, 10497.910, 390.375, 52817.649 25/03/10,20:46:11,12,09,1, 11.9,1,1, 1.545, 10497.881, 390.336, 52817.751 25/03/10,20:46:11,13,09,1, 11.9,1,1, 1.545, 10497.898, 390.403, 52817.704 25/03/10,20:46:11,14,09,1, 11.9,1,1, 1.545, 10497.888, 390.374, 52817.702 25/03/10,20:46:11,15,09,1, 11.9,1,1, 1.545, 10497.864, 390.393, 52817.672 25/03/10,20:46:11,16,09,1, 11.9,1,1, 1.545, 10497.860, 390.403, 52817.732 25/03/10,20:46:11,17,09,1, 11.9,1,1, 1.545, 10497.832, 390.415, 52817.729 25/03/10,20:46:11,18,09,1, 11.9,1,1, 1.545, 10497.834, 390.427, 52817.790 25/03/10,20:46:11,19,09,1, 11.9,1,1, 1.545, 10497.822, 390.439, 52817.714 25/03/10,20:46:12,00,09,1, 11.9,1,1, 1.547, 10497.820, 390.439, 52817.714 25/03/10,20:46:12,01,09,1, 11.9,1,1, 1.547, 10497.802, 390.451, 52817.791 25/03/10,20:46:12,02,09,1, 11.9,1,1, 1.547, 10497.804, 390.437, 52817.674 25/03/10,20:46:12,03,09,1, 11.9,1,1, 1.547, 10497.799, 390.478, 52817.737 25/03/10,20:46:12,04,09,1, 11.9,1,1, 1.547, 10497.786, 390.457, 52817.788 25/03/10,20:46:12,05,09,1, 11.9,1,1, 1.547, 10497.794, 390.484, 52817.766 25/03/10,20:46:12,06,09,1, 11.9,1,1, 1.547, 10497.773, 390.482, 52817.683 25/03/10,20:46:12,07,09,1, 11.9,1,1, 1.547, 10497.740, 390.464, 52817.607 25/03/10,20:46:12,08,09,1, 11.9,1,1, 1.547, 10497.757, 390.506, 52817.761 25/03/10,20:46:12,09,09,1, 11.9,1,1, 1.547, 10497.764, 390.475, 52817.750 25/03/10,20:46:12,10,09,1, 11.9,1,1, 1.547, 10497.752, 390.499, 52817.836 25/03/10,20:46:12,11,09,1, 11.9,1,1, 1.547, 10497.725, 390.520, 52817.866 25/03/10,20:46:12,12,09,1, 11.9,1,1, 1.547, 10497.740, 390.527, 52817.810 25/03/10,20:46:12,13,09,1, 11.9,1,1, 1.547, 10497.708, 390.537, 52817.813 25/03/10,20:46:12,14,09,1, 11.9,1,1, 1.547, 10497.717, 390.508, 52817.774 25/03/10,20:46:12,15,09,1, 11.9,1,1, 1.547, 10497.686, 390.538, 52817.764 25/03/10,20:46:12,16,09,1, 11.9,1,1, 1.547, 10497.697, 390.525, 52817.790 25/03/10,20:46:12,17,09,1, 11.9,1,1, 1.547, 10497.697, 390.514, 52817.742 25/03/10,20:46:12,18,09,1, 11.9,1,1, 1.547, 10497.662, 390.566, 52817.829 25/03/10,20:46:12,19,09,1, 11.9,1,1, 1.547, 10497.660, 390.537, 52817.773 25/03/10,20:46:13,00,09,1, 12.0,1,1, 1.546, 10497.653, 390.537, 52817.773 25/03/10,20:46:13,01,09,1, 12.0,1,1, 1.546, 10497.626, 390.493, 52817.813 25/03/10,20:46:13,02,09,1, 12.0,1,1, 1.546, 10497.659, 390.545, 52817.810 25/03/10,20:46:13,03,09,1, 12.0,1,1, 1.546, 10497.641, 390.541, 52817.751 25/03/10,20:46:13,04,09,1, 12.0,1,1, 1.546, 10497.633, 390.553, 52817.731 25/03/10,20:46:13,05,09,1, 12.0,1,1, 1.546, 10497.637, 390.577, 52817.775 25/03/10,20:46:13,06,09,1, 12.0,1,1, 1.546, 10497.599, 390.543, 52817.804 25/03/10,20:46:13,07,09,1, 12.0,1,1, 1.546, 10497.610, 390.574, 52817.809 25/03/10,20:46:13,08,09,1, 12.0,1,1, 1.546, 10497.597, 390.559, 52817.846 25/03/10,20:46:13,09,09,1, 12.0,1,1, 1.546, 10497.583, 390.542, 52817.774 25/03/10,20:46:13,10,09,1, 12.0,1,1, 1.546, 10497.606, 390.563, 52817.853 25/03/10,20:46:13,11,09,1, 12.0,1,1, 1.546, 10497.568, 390.578, 52817.841 25/03/10,20:46:13,12,09,1, 12.0,1,1, 1.546, 10497.573, 390.588, 52817.762 25/03/10,20:46:13,13,09,1, 12.0,1,1, 1.546, 10497.559, 390.548, 52817.784 25/03/10,20:46:13,14,09,1, 12.0,1,1, 1.546, 10497.573, 390.575, 52817.803 25/03/10,20:46:13,15,09,1, 12.0,1,1, 1.546, 10497.521, 390.590, 52817.702 25/03/10,20:46:13,16,09,1, 12.0,1,1, 1.546, 10497.553, 390.600, 52817.854 25/03/10,20:46:13,17,09,1, 12.0,1,1, 1.546, 10497.572, 390.631, 52817.866 25/03/10,20:46:13,18,09,1, 12.0,1,1, 1.546, 10497.518, 390.597, 52817.787 25/03/10,20:46:13,19,09,1, 12.0,1,1, 1.546, 10497.531, 390.621, 52817.770 25/03/10,20:46:14,00,09,1, 12.0,1,1, 1.544, 10497.528, 390.621, 52817.770 25/03/10,20:46:14,01,09,1, 12.0,1,1, 1.544, 10497.531, 390.630, 52817.746 25/03/10,20:46:14,02,09,1, 12.0,1,1, 1.544, 10497.521, 390.652, 52817.747 25/03/10,20:46:14,03,09,1, 12.0,1,1, 1.544, 10497.503, 390.621, 52817.779 25/03/10,20:46:14,04,09,1, 12.0,1,1, 1.544, 10497.511, 390.644, 52817.830 25/03/10,20:46:14,05,09,1, 12.0,1,1, 1.544, 10497.507, 390.649, 52817.843 25/03/10,20:46:14,06,09,1, 12.0,1,1, 1.544, 10497.500, 390.653, 52817.806 25/03/10,20:46:14,07,09,1, 12.0,1,1, 1.544, 10497.475, 390.674, 52817.820 25/03/10,20:46:14,08,09,1, 12.0,1,1, 1.544, 10497.495, 390.636, 52817.830 25/03/10,20:46:14,09,09,1, 12.0,1,1, 1.544, 10497.500, 390.666, 52817.845 25/03/10,20:46:14,10,09,1, 12.0,1,1, 1.544, 10497.471, 390.647, 52817.877 25/03/10,20:46:14,11,09,1, 12.0,1,1, 1.544, 10497.460, 390.655, 52817.855 25/03/10,20:46:14,12,09,1, 12.0,1,1, 1.544, 10497.470, 390.649, 52817.769 25/03/10,20:46:14,13,09,1, 12.0,1,1, 1.544, 10497.460, 390.643, 52817.867 25/03/10,20:46:14,14,09,1, 12.0,1,1, 1.544, 10497.454, 390.685, 52817.848 25/03/10,20:46:14,15,09,1, 12.0,1,1, 1.544, 10497.425, 390.682, 52817.885 25/03/10,20:46:14,16,09,1, 12.0,1,1, 1.544, 10497.423, 390.671, 52817.843 25/03/10,20:46:14,17,09,1, 12.0,1,1, 1.544, 10497.444, 390.689, 52817.911 25/03/10,20:46:14,18,09,1, 12.0,1,1, 1.544, 10497.436, 390.677, 52817.782 25/03/10,20:46:14,19,09,1, 12.0,1,1, 1.544, 10497.440, 390.716, 52817.795 25/03/10,20:46:15,00,08,1, 11.8,1,1, 1.542, 10497.437, 390.716, 52817.795 25/03/10,20:46:15,01,08,1, 11.8,1,1, 1.542, 10497.410, 390.717, 52817.900 25/03/10,20:46:15,02,08,1, 11.8,1,1, 1.542, 10497.417, 390.670, 52817.846 25/03/10,20:46:15,03,08,1, 11.8,1,1, 1.542, 10497.398, 390.713, 52817.986 25/03/10,20:46:15,04,08,1, 11.8,1,1, 1.542, 10497.397, 390.738, 52817.866 25/03/10,20:46:15,05,08,1, 11.8,1,1, 1.542, 10497.398, 390.719, 52817.878 25/03/10,20:46:15,06,08,1, 11.8,1,1, 1.542, 10497.362, 390.743, 52817.789 25/03/10,20:46:15,07,08,1, 11.8,1,1, 1.542, 10497.354, 390.738, 52817.781 25/03/10,20:46:15,08,08,1, 11.8,1,1, 1.542, 10497.362, 390.719, 52817.853 25/03/10,20:46:15,09,08,1, 11.8,1,1, 1.542, 10497.353, 390.747, 52817.880 25/03/10,20:46:15,10,08,1, 11.8,1,1, 1.542, 10497.350, 390.718, 52817.855 25/03/10,20:46:15,11,08,1, 11.8,1,1, 1.542, 10497.328, 390.769, 52817.925 25/03/10,20:46:15,12,08,1, 11.8,1,1, 1.542, 10497.324, 390.741, 52817.851 25/03/10,20:46:15,13,08,1, 11.8,1,1, 1.542, 10497.315, 390.743, 52817.890 25/03/10,20:46:15,14,08,1, 11.8,1,1, 1.542, 10497.306, 390.763, 52817.887 25/03/10,20:46:15,15,08,1, 11.8,1,1, 1.542, 10497.265, 390.735, 52817.898 25/03/10,20:46:15,16,08,1, 11.8,1,1, 1.542, 10497.293, 390.772, 52817.922 25/03/10,20:46:15,17,08,1, 11.8,1,1, 1.542, 10497.268, 390.778, 52817.906 25/03/10,20:46:15,18,08,1, 11.8,1,1, 1.542, 10497.274, 390.811, 52817.912 25/03/10,20:46:15,19,08,1, 11.8,1,1, 1.542, 10497.269, 390.810, 52817.944 25/03/10,20:46:16,00,09,1, 11.9,1,1, 1.545, 10497.261, 390.810, 52817.944 25/03/10,20:46:16,01,09,1, 11.9,1,1, 1.545, 10497.255, 390.811, 52817.976 25/03/10,20:46:16,02,09,1, 11.9,1,1, 1.545, 10497.239, 390.772, 52817.914 25/03/10,20:46:16,03,09,1, 11.9,1,1, 1.545, 10497.229, 390.812, 52817.939 25/03/10,20:46:16,04,09,1, 11.9,1,1, 1.545, 10497.224, 390.794, 52817.851 25/03/10,20:46:16,05,09,1, 11.9,1,1, 1.545, 10497.224, 390.828, 52817.848 25/03/10,20:46:16,06,09,1, 11.9,1,1, 1.545, 10497.224, 390.854, 52817.898 25/03/10,20:46:16,07,09,1, 11.9,1,1, 1.545, 10497.202, 390.842, 52817.938 25/03/10,20:46:16,08,09,1, 11.9,1,1, 1.545, 10497.210, 390.866, 52818.005 25/03/10,20:46:16,09,09,1, 11.9,1,1, 1.545, 10497.173, 390.872, 52818.003 25/03/10,20:46:16,10,09,1, 11.9,1,1, 1.545, 10497.166, 390.863, 52818.017 25/03/10,20:46:16,11,09,1, 11.9,1,1, 1.545, 10497.164, 390.874, 52817.978 25/03/10,20:46:16,12,09,1, 11.9,1,1, 1.545, 10497.152, 390.875, 52817.913 25/03/10,20:46:16,13,09,1, 11.9,1,1, 1.545, 10497.123, 390.900, 52817.923 25/03/10,20:46:16,14,09,1, 11.9,1,1, 1.545, 10497.134, 390.880, 52817.888 25/03/10,20:46:16,15,09,1, 11.9,1,1, 1.545, 10497.116, 390.888, 52817.959 25/03/10,20:46:16,16,09,1, 11.9,1,1, 1.545, 10497.101, 390.891, 52817.958 25/03/10,20:46:16,17,09,1, 11.9,1,1, 1.545, 10497.110, 390.920, 52818.001 25/03/10,20:46:16,18,09,1, 11.9,1,1, 1.545, 10497.086, 390.930, 52817.988 25/03/10,20:46:16,19,09,1, 11.9,1,1, 1.545, 10497.054, 390.937, 52817.992 25/03/10,20:46:17,00,08,1, 11.9,1,1, 1.547, 10497.053, 390.937, 52817.992 25/03/10,20:46:17,01,08,1, 11.9,1,1, 1.547, 10497.034, 390.926, 52817.943 25/03/10,20:46:17,02,08,1, 11.9,1,1, 1.547, 10497.016, 390.965, 52817.970 25/03/10,20:46:17,03,08,1, 11.9,1,1, 1.547, 10497.008, 390.968, 52818.034 25/03/10,20:46:17,04,08,1, 11.9,1,1, 1.547, 10497.014, 390.952, 52817.966 25/03/10,20:46:17,05,08,1, 11.9,1,1, 1.547, 10497.012, 390.971, 52818.075 25/03/10,20:46:17,06,08,1, 11.9,1,1, 1.547, 10496.933, 390.929, 52818.001 25/03/10,20:46:17,07,08,1, 11.9,1,1, 1.547, 10496.975, 390.965, 52817.959 25/03/10,20:46:17,08,08,1, 11.9,1,1, 1.547, 10496.949, 390.969, 52818.076 25/03/10,20:46:17,09,08,1, 11.9,1,1, 1.547, 10496.923, 390.941, 52818.023 25/03/10,20:46:17,10,08,1, 11.9,1,1, 1.547, 10496.934, 390.995, 52818.008 25/03/10,20:46:17,11,08,1, 11.9,1,1, 1.547, 10496.922, 391.001, 52817.898 25/03/10,20:46:17,12,08,1, 11.9,1,1, 1.547, 10496.938, 391.010, 52817.986 25/03/10,20:46:17,13,08,1, 11.9,1,1, 1.547, 10496.928, 391.006, 52818.044 25/03/10,20:46:17,14,08,1, 11.9,1,1, 1.547, 10496.873, 391.007, 52818.110 25/03/10,20:46:17,15,08,1, 11.9,1,1, 1.547, 10496.872, 391.032, 52818.106 25/03/10,20:46:17,16,08,1, 11.9,1,1, 1.547, 10496.856, 391.036, 52818.095 25/03/10,20:46:17,17,08,1, 11.9,1,1, 1.547, 10496.847, 391.066, 52818.069 25/03/10,20:46:17,18,08,1, 11.9,1,1, 1.547, 10496.824, 391.039, 52817.991 25/03/10,20:46:17,19,08,1, 11.9,1,1, 1.547, 10496.814, 391.037, 52817.968 25/03/10,20:46:18,00,08,1, 11.9,1,1, 1.545, 10496.811, 391.037, 52817.968 25/03/10,20:46:18,01,08,1, 11.9,1,1, 1.545, 10496.795, 391.031, 52818.044 25/03/10,20:46:18,02,08,1, 11.9,1,1, 1.545, 10496.810, 391.072, 52818.014 25/03/10,20:46:18,03,08,1, 11.9,1,1, 1.545, 10496.765, 391.062, 52818.002 25/03/10,20:46:18,04,08,1, 11.9,1,1, 1.545, 10496.738, 391.073, 52818.110 25/03/10,20:46:18,05,08,1, 11.9,1,1, 1.545, 10496.746, 391.097, 52818.046 25/03/10,20:46:18,06,08,1, 11.9,1,1, 1.545, 10496.719, 391.148, 52818.062 25/03/10,20:46:18,07,08,1, 11.9,1,1, 1.545, 10496.732, 391.106, 52818.089 25/03/10,20:46:18,08,08,1, 11.9,1,1, 1.545, 10496.713, 391.095, 52818.033 25/03/10,20:46:18,09,08,1, 11.9,1,1, 1.545, 10496.694, 391.118, 52818.076 25/03/10,20:46:18,10,08,1, 11.9,1,1, 1.545, 10496.707, 391.127, 52818.031 25/03/10,20:46:18,11,08,1, 11.9,1,1, 1.545, 10496.672, 391.125, 52818.035 25/03/10,20:46:18,12,08,1, 11.9,1,1, 1.545, 10496.665, 391.117, 52818.118 25/03/10,20:46:18,13,08,1, 11.9,1,1, 1.545, 10496.645, 391.125, 52818.062 25/03/10,20:46:18,14,08,1, 11.9,1,1, 1.545, 10496.661, 391.163, 52818.117 25/03/10,20:46:18,15,08,1, 11.9,1,1, 1.545, 10496.608, 391.164, 52818.126 25/03/10,20:46:18,16,08,1, 11.9,1,1, 1.545, 10496.611, 391.145, 52818.022 25/03/10,20:46:18,17,08,1, 11.9,1,1, 1.545, 10496.610, 391.163, 52818.018 25/03/10,20:46:18,18,08,1, 11.9,1,1, 1.545, 10496.590, 391.146, 52818.028 25/03/10,20:46:18,19,08,1, 11.9,1,1, 1.545, 10496.590, 391.192, 52818.110 25/03/10,20:46:19,00,08,1, 12.0,1,1, 1.547, 10496.585, 391.192, 52818.110 25/03/10,20:46:19,01,08,1, 12.0,1,1, 1.547, 10496.553, 391.198, 52818.184 25/03/10,20:46:19,02,08,1, 12.0,1,1, 1.547, 10496.549, 391.179, 52818.137 25/03/10,20:46:19,03,08,1, 12.0,1,1, 1.547, 10496.534, 391.183, 52818.115 25/03/10,20:46:19,04,08,1, 12.0,1,1, 1.547, 10496.507, 391.189, 52818.066 25/03/10,20:46:19,05,08,1, 12.0,1,1, 1.547, 10496.499, 391.206, 52818.106 25/03/10,20:46:19,06,08,1, 12.0,1,1, 1.547, 10496.491, 391.202, 52818.067 25/03/10,20:46:19,07,08,1, 12.0,1,1, 1.547, 10496.475, 391.243, 52818.106 25/03/10,20:46:19,08,08,1, 12.0,1,1, 1.547, 10496.461, 391.208, 52818.075 25/03/10,20:46:19,09,08,1, 12.0,1,1, 1.547, 10496.463, 391.236, 52818.103 25/03/10,20:46:19,10,08,1, 12.0,1,1, 1.547, 10496.442, 391.237, 52818.113 25/03/10,20:46:19,11,08,1, 12.0,1,1, 1.547, 10496.404, 391.253, 52818.147 25/03/10,20:46:19,12,08,1, 12.0,1,1, 1.547, 10496.418, 391.251, 52818.158 25/03/10,20:46:19,13,08,1, 12.0,1,1, 1.547, 10496.404, 391.276, 52818.132 25/03/10,20:46:19,14,08,1, 12.0,1,1, 1.547, 10496.397, 391.276, 52818.088 25/03/10,20:46:19,15,08,1, 12.0,1,1, 1.547, 10496.362, 391.263, 52818.144 25/03/10,20:46:19,16,08,1, 12.0,1,1, 1.547, 10496.364, 391.278, 52818.132 25/03/10,20:46:19,17,08,1, 12.0,1,1, 1.547, 10496.349, 391.288, 52818.164 25/03/10,20:46:19,18,08,1, 12.0,1,1, 1.547, 10496.313, 391.282, 52818.081 25/03/10,20:46:19,19,08,1, 12.0,1,1, 1.547, 10496.337, 391.313, 52818.213 25/03/10,20:46:20,00,08,1, 11.9,1,1, 1.546, 10496.335, 391.313, 52818.213 25/03/10,20:46:20,01,08,1, 11.9,1,1, 1.546, 10496.298, 391.318, 52818.073 25/03/10,20:46:20,02,08,1, 11.9,1,1, 1.546, 10496.300, 391.309, 52818.059 25/03/10,20:46:20,03,08,1, 11.9,1,1, 1.546, 10496.276, 391.336, 52818.033 25/03/10,20:46:20,04,08,1, 11.9,1,1, 1.546, 10496.252, 391.344, 52818.046 25/03/10,20:46:20,05,08,1, 11.9,1,1, 1.546, 10496.241, 391.333, 52818.152 25/03/10,20:46:20,06,08,1, 11.9,1,1, 1.546, 10496.245, 391.373, 52818.167 25/03/10,20:46:20,07,08,1, 11.9,1,1, 1.546, 10496.209, 391.337, 52818.165 25/03/10,20:46:20,08,08,1, 11.9,1,1, 1.546, 10496.216, 391.358, 52818.189 25/03/10,20:46:20,09,08,1, 11.9,1,1, 1.546, 10496.177, 391.351, 52818.182 25/03/10,20:46:20,10,08,1, 11.9,1,1, 1.546, 10496.186, 391.360, 52818.125 25/03/10,20:46:20,11,08,1, 11.9,1,1, 1.546, 10496.179, 391.378, 52818.104 25/03/10,20:46:20,12,08,1, 11.9,1,1, 1.546, 10496.139, 391.365, 52818.097 25/03/10,20:46:20,13,08,1, 11.9,1,1, 1.546, 10496.152, 391.390, 52818.127 25/03/10,20:46:20,14,08,1, 11.9,1,1, 1.546, 10496.114, 391.407, 52818.144 25/03/10,20:46:20,15,08,1, 11.9,1,1, 1.546, 10496.125, 391.419, 52818.180 25/03/10,20:46:20,16,08,1, 11.9,1,1, 1.546, 10496.124, 391.430, 52818.180 25/03/10,20:46:20,17,08,1, 11.9,1,1, 1.546, 10496.099, 391.402, 52818.135 25/03/10,20:46:20,18,08,1, 11.9,1,1, 1.546, 10496.086, 391.425, 52818.200 25/03/10,20:46:20,19,08,1, 11.9,1,1, 1.546, 10496.053, 391.416, 52818.176 25/03/10,20:46:21,00,08,1, 11.9,1,1, 1.544, 10496.051, 391.416, 52818.176 25/03/10,20:46:21,01,08,1, 11.9,1,1, 1.544, 10496.047, 391.445, 52818.196 25/03/10,20:46:21,02,08,1, 11.9,1,1, 1.544, 10496.006, 391.461, 52818.199 25/03/10,20:46:21,03,08,1, 11.9,1,1, 1.544, 10496.052, 391.472, 52818.204 25/03/10,20:46:21,04,08,1, 11.9,1,1, 1.544, 10496.062, 391.417, 52818.027 25/03/10,20:46:21,05,08,1, 11.9,1,1, 1.544, 10495.978, 391.444, 52818.253 25/03/10,20:46:21,06,08,1, 11.9,1,1, 1.544, 10495.979, 391.478, 52818.237 25/03/10,20:46:21,07,08,1, 11.9,1,1, 1.544, 10495.966, 391.468, 52818.133 25/03/10,20:46:21,08,08,1, 11.9,1,1, 1.544, 10495.942, 391.486, 52818.177 25/03/10,20:46:21,09,08,1, 11.9,1,1, 1.544, 10495.955, 391.496, 52818.197 25/03/10,20:46:21,10,08,1, 11.9,1,1, 1.544, 10495.931, 391.477, 52818.118 25/03/10,20:46:21,11,08,1, 11.9,1,1, 1.544, 10495.931, 391.515, 52818.210 25/03/10,20:46:21,12,08,1, 11.9,1,1, 1.544, 10495.890, 391.470, 52818.240 25/03/10,20:46:21,13,08,1, 11.9,1,1, 1.544, 10495.899, 391.483, 52818.228 25/03/10,20:46:21,14,08,1, 11.9,1,1, 1.544, 10495.890, 391.477, 52818.220 25/03/10,20:46:21,15,08,1, 11.9,1,1, 1.544, 10495.849, 391.507, 52818.209 25/03/10,20:46:21,16,08,1, 11.9,1,1, 1.544, 10495.862, 391.489, 52818.245 25/03/10,20:46:21,17,08,1, 11.9,1,1, 1.544, 10495.847, 391.486, 52818.169 25/03/10,20:46:21,18,08,1, 11.9,1,1, 1.544, 10495.826, 391.503, 52818.199 25/03/10,20:46:21,19,08,1, 11.9,1,1, 1.544, 10495.817, 391.500, 52818.224 25/03/10,20:46:22,00,08,1, 11.9,1,1, 1.544, 10495.809, 391.500, 52818.224 25/03/10,20:46:22,01,08,1, 11.9,1,1, 1.544, 10495.811, 391.531, 52818.245 25/03/10,20:46:22,02,08,1, 11.9,1,1, 1.544, 10495.826, 391.523, 52818.210 25/03/10,20:46:22,03,08,1, 11.9,1,1, 1.544, 10495.778, 391.520, 52818.281 25/03/10,20:46:22,04,08,1, 11.9,1,1, 1.544, 10495.769, 391.526, 52818.184 25/03/10,20:46:22,05,08,1, 11.9,1,1, 1.544, 10495.790, 391.529, 52818.227 25/03/10,20:46:22,06,08,1, 11.9,1,1, 1.544, 10495.738, 391.524, 52818.252 25/03/10,20:46:22,07,08,1, 11.9,1,1, 1.544, 10495.741, 391.548, 52818.269 25/03/10,20:46:22,08,08,1, 11.9,1,1, 1.544, 10495.709, 391.537, 52818.259 25/03/10,20:46:22,09,08,1, 11.9,1,1, 1.544, 10495.704, 391.538, 52818.267 25/03/10,20:46:22,10,08,1, 11.9,1,1, 1.544, 10495.720, 391.550, 52818.272 25/03/10,20:46:22,11,08,1, 11.9,1,1, 1.544, 10495.679, 391.555, 52818.318 25/03/10,20:46:22,12,08,1, 11.9,1,1, 1.544, 10495.668, 391.549, 52818.316 25/03/10,20:46:22,13,08,1, 11.9,1,1, 1.544, 10495.670, 391.556, 52818.312 25/03/10,20:46:22,14,08,1, 11.9,1,1, 1.544, 10495.658, 391.549, 52818.230 25/03/10,20:46:22,15,08,1, 11.9,1,1, 1.544, 10495.664, 391.576, 52818.276 25/03/10,20:46:22,16,08,1, 11.9,1,1, 1.544, 10495.674, 391.563, 52818.191 25/03/10,20:46:22,17,08,1, 11.9,1,1, 1.544, 10495.649, 391.584, 52818.311 25/03/10,20:46:22,18,08,1, 11.9,1,1, 1.544, 10495.622, 391.576, 52818.311 25/03/10,20:46:22,19,08,1, 11.9,1,1, 1.544, 10495.616, 391.562, 52818.347 25/03/10,20:46:23,00,09,1, 11.9,1,1, 1.543, 10495.609, 391.562, 52818.347 25/03/10,20:46:23,01,09,1, 11.9,1,1, 1.543, 10495.600, 391.570, 52818.254 25/03/10,20:46:23,02,09,1, 11.9,1,1, 1.543, 10495.610, 391.583, 52818.228 25/03/10,20:46:23,03,09,1, 11.9,1,1, 1.543, 10495.589, 391.561, 52818.102 25/03/10,20:46:23,04,09,1, 11.9,1,1, 1.543, 10495.583, 391.552, 52818.143 25/03/10,20:46:23,05,09,1, 11.9,1,1, 1.543, 10495.578, 391.579, 52818.258 25/03/10,20:46:23,06,09,1, 11.9,1,1, 1.543, 10495.583, 391.566, 52818.230 25/03/10,20:46:23,07,09,1, 11.9,1,1, 1.543, 10495.553, 391.582, 52818.297 25/03/10,20:46:23,08,09,1, 11.9,1,1, 1.543, 10495.539, 391.572, 52818.261 25/03/10,20:46:23,09,09,1, 11.9,1,1, 1.543, 10495.557, 391.580, 52818.221 25/03/10,20:46:23,10,09,1, 11.9,1,1, 1.543, 10495.500, 391.599, 52818.363 25/03/10,20:46:23,11,09,1, 11.9,1,1, 1.543, 10495.481, 391.575, 52818.291 25/03/10,20:46:23,12,09,1, 11.9,1,1, 1.543, 10495.481, 391.598, 52818.353 25/03/10,20:46:23,13,09,1, 11.9,1,1, 1.543, 10495.505, 391.574, 52818.227 25/03/10,20:46:23,14,09,1, 11.9,1,1, 1.543, 10495.504, 391.587, 52818.220 25/03/10,20:46:23,15,09,1, 11.9,1,1, 1.543, 10495.480, 391.598, 52818.332 25/03/10,20:46:23,16,09,1, 11.9,1,1, 1.543, 10495.480, 391.588, 52818.338 25/03/10,20:46:23,17,09,1, 11.9,1,1, 1.543, 10495.484, 391.608, 52818.315 25/03/10,20:46:23,18,09,1, 11.9,1,1, 1.543, 10495.442, 391.580, 52818.343 25/03/10,20:46:23,19,09,1, 11.9,1,1, 1.543, 10495.481, 391.568, 52818.292 25/03/10,20:46:24,00,09,1, 11.9,1,1, 1.542, 10495.476, 391.568, 52818.292 25/03/10,20:46:24,01,09,1, 11.9,1,1, 1.542, 10495.443, 391.587, 52818.275 25/03/10,20:46:24,02,09,1, 11.9,1,1, 1.542, 10495.423, 391.578, 52818.302 25/03/10,20:46:24,03,09,1, 11.9,1,1, 1.542, 10495.397, 391.593, 52818.308 25/03/10,20:46:24,04,09,1, 11.9,1,1, 1.542, 10495.426, 391.585, 52818.411 25/03/10,20:46:24,05,09,1, 11.9,1,1, 1.542, 10495.389, 391.651, 52818.363 25/03/10,20:46:24,06,09,1, 11.9,1,1, 1.542, 10495.409, 391.617, 52818.340 25/03/10,20:46:24,07,09,1, 11.9,1,1, 1.542, 10495.381, 391.644, 52818.334 25/03/10,20:46:24,08,09,1, 11.9,1,1, 1.542, 10495.371, 391.608, 52818.240 25/03/10,20:46:24,09,09,1, 11.9,1,1, 1.542, 10495.371, 391.637, 52818.311 25/03/10,20:46:24,10,09,1, 11.9,1,1, 1.542, 10495.404, 391.640, 52818.260 25/03/10,20:46:24,11,09,1, 11.9,1,1, 1.542, 10495.388, 391.626, 52818.293 25/03/10,20:46:24,12,09,1, 11.9,1,1, 1.542, 10495.365, 391.639, 52818.293 25/03/10,20:46:24,13,09,1, 11.9,1,1, 1.542, 10495.366, 391.628, 52818.284 25/03/10,20:46:24,14,09,1, 11.9,1,1, 1.542, 10495.352, 391.632, 52818.295 25/03/10,20:46:24,15,09,1, 11.9,1,1, 1.542, 10495.344, 391.628, 52818.288 25/03/10,20:46:24,16,09,1, 11.9,1,1, 1.542, 10495.340, 391.619, 52818.074 25/03/10,20:46:24,17,09,1, 11.9,1,1, 1.542, 10495.301, 391.652, 52818.351 25/03/10,20:46:24,18,09,1, 11.9,1,1, 1.542, 10495.318, 391.656, 52818.418 25/03/10,20:46:24,19,09,1, 11.9,1,1, 1.542, 10495.307, 391.669, 52818.311 25/03/10,20:46:25,00,09,1, 11.8,1,1, 1.543, 10495.300, 391.669, 52818.311 25/03/10,20:46:25,01,09,1, 11.8,1,1, 1.543, 10495.291, 391.656, 52818.363 25/03/10,20:46:25,02,09,1, 11.8,1,1, 1.543, 10495.300, 391.672, 52818.374 25/03/10,20:46:25,03,09,1, 11.8,1,1, 1.543, 10495.283, 391.652, 52818.305 25/03/10,20:46:25,04,09,1, 11.8,1,1, 1.543, 10495.227, 391.710, 52818.601 25/03/10,20:46:25,05,09,1, 11.8,1,1, 1.543, 10495.255, 391.691, 52818.342 25/03/10,20:46:25,06,09,1, 11.8,1,1, 1.543, 10495.258, 391.655, 52818.341 25/03/10,20:46:25,07,09,1, 11.8,1,1, 1.543, 10495.257, 391.702, 52818.322 25/03/10,20:46:25,08,09,1, 11.8,1,1, 1.543, 10495.229, 391.658, 52818.280 25/03/10,20:46:25,09,09,1, 11.8,1,1, 1.543, 10495.229, 391.722, 52818.400 25/03/10,20:46:25,10,09,1, 11.8,1,1, 1.543, 10495.227, 391.699, 52818.448 25/03/10,20:46:25,11,09,1, 11.8,1,1, 1.543, 10495.197, 391.722, 52818.424 25/03/10,20:46:25,12,09,1, 11.8,1,1, 1.543, 10495.209, 391.713, 52818.293 25/03/10,20:46:25,13,09,1, 11.8,1,1, 1.543, 10495.208, 391.709, 52818.387 25/03/10,20:46:25,14,09,1, 11.8,1,1, 1.543, 10495.190, 391.724, 52818.307 25/03/10,20:46:25,15,09,1, 11.8,1,1, 1.543, 10495.201, 391.680, 52818.238 25/03/10,20:46:25,16,09,1, 11.8,1,1, 1.543, 10495.178, 391.717, 52818.226 25/03/10,20:46:25,17,09,1, 11.8,1,1, 1.543, 10495.156, 391.728, 52818.333 25/03/10,20:46:25,18,09,1, 11.8,1,1, 1.543, 10495.144, 391.729, 52818.363 25/03/10,20:46:25,19,09,1, 11.8,1,1, 1.543, 10495.137, 391.744, 52818.376 25/03/10,20:46:26,00,09,1, 11.9,1,1, 1.545, 10495.133, 391.744, 52818.376 25/03/10,20:46:26,01,09,1, 11.9,1,1, 1.545, 10495.134, 391.751, 52818.334 25/03/10,20:46:26,02,09,1, 11.9,1,1, 1.545, 10495.123, 391.755, 52818.316 25/03/10,20:46:26,03,09,1, 11.9,1,1, 1.545, 10495.093, 391.764, 52818.328 25/03/10,20:46:26,04,09,1, 11.9,1,1, 1.545, 10495.105, 391.800, 52818.378 25/03/10,20:46:26,05,09,1, 11.9,1,1, 1.545, 10495.102, 391.753, 52818.311 25/03/10,20:46:26,06,09,1, 11.9,1,1, 1.545, 10495.082, 391.787, 52818.265 25/03/10,20:46:26,07,09,1, 11.9,1,1, 1.545, 10495.074, 391.788, 52818.433 25/03/10,20:46:26,08,09,1, 11.9,1,1, 1.545, 10495.055, 391.799, 52818.396 25/03/10,20:46:26,09,09,1, 11.9,1,1, 1.545, 10495.086, 391.819, 52818.458 25/03/10,20:46:26,10,09,1, 11.9,1,1, 1.545, 10495.063, 391.800, 52818.294 25/03/10,20:46:26,11,09,1, 11.9,1,1, 1.545, 10495.029, 391.812, 52818.367 25/03/10,20:46:26,12,09,1, 11.9,1,1, 1.545, 10495.039, 391.809, 52818.346 25/03/10,20:46:26,13,09,1, 11.9,1,1, 1.545, 10495.037, 391.813, 52818.294 25/03/10,20:46:26,14,09,1, 11.9,1,1, 1.545, 10495.007, 391.818, 52818.362 25/03/10,20:46:26,15,09,1, 11.9,1,1, 1.545, 10495.013, 391.839, 52818.457 25/03/10,20:46:26,16,09,1, 11.9,1,1, 1.545, 10495.007, 391.879, 52818.511 25/03/10,20:46:26,17,09,1, 11.9,1,1, 1.545, 10494.981, 391.872, 52818.482 25/03/10,20:46:26,18,09,1, 11.9,1,1, 1.545, 10494.995, 391.872, 52818.466 25/03/10,20:46:26,19,09,1, 11.9,1,1, 1.545, 10494.947, 391.893, 52818.478 25/03/10,20:46:27,00,08,1, 11.8,1,1, 1.544, 10494.941, 391.893, 52818.478 25/03/10,20:46:27,01,08,1, 11.8,1,1, 1.544, 10494.981, 391.898, 52818.360 25/03/10,20:46:27,02,08,1, 11.8,1,1, 1.544, 10494.938, 391.882, 52818.362 25/03/10,20:46:27,03,08,1, 11.8,1,1, 1.544, 10494.915, 391.904, 52818.393 25/03/10,20:46:27,04,08,1, 11.8,1,1, 1.544, 10494.909, 391.893, 52818.401 25/03/10,20:46:27,05,08,1, 11.8,1,1, 1.544, 10494.908, 391.932, 52818.458 25/03/10,20:46:27,06,08,1, 11.8,1,1, 1.544, 10494.894, 391.927, 52818.436 25/03/10,20:46:27,07,08,1, 11.8,1,1, 1.544, 10494.882, 391.893, 52818.371 25/03/10,20:46:27,08,08,1, 11.8,1,1, 1.544, 10494.893, 391.952, 52818.451 25/03/10,20:46:27,09,08,1, 11.8,1,1, 1.544, 10494.861, 391.963, 52818.436 25/03/10,20:46:27,10,08,1, 11.8,1,1, 1.544, 10494.850, 391.935, 52818.431 25/03/10,20:46:27,11,08,1, 11.8,1,1, 1.544, 10494.884, 391.952, 52818.461 25/03/10,20:46:27,12,08,1, 11.8,1,1, 1.544, 10494.859, 391.933, 52818.369 25/03/10,20:46:27,13,08,1, 11.8,1,1, 1.544, 10494.867, 391.959, 52818.505 25/03/10,20:46:27,14,08,1, 11.8,1,1, 1.544, 10494.819, 391.954, 52818.510 25/03/10,20:46:27,15,08,1, 11.8,1,1, 1.544, 10494.842, 391.990, 52818.481 25/03/10,20:46:27,16,08,1, 11.8,1,1, 1.544, 10494.815, 391.992, 52818.491 25/03/10,20:46:27,17,08,1, 11.8,1,1, 1.544, 10494.841, 391.972, 52818.394 25/03/10,20:46:27,18,08,1, 11.8,1,1, 1.544, 10494.842, 391.995, 52818.405 25/03/10,20:46:27,19,08,1, 11.8,1,1, 1.544, 10494.801, 391.993, 52818.396 25/03/10,20:46:28,00,09,1, 11.9,1,1, 1.544, 10494.800, 391.993, 52818.396 25/03/10,20:46:28,01,09,1, 11.9,1,1, 1.544, 10494.786, 392.040, 52818.436 25/03/10,20:46:28,02,09,1, 11.9,1,1, 1.544, 10494.787, 391.998, 52818.494 25/03/10,20:46:28,03,09,1, 11.9,1,1, 1.544, 10494.756, 392.054, 52818.512 25/03/10,20:46:28,04,09,1, 11.9,1,1, 1.544, 10494.754, 392.047, 52818.545 25/03/10,20:46:28,05,09,1, 11.9,1,1, 1.544, 10494.760, 392.065, 52818.543 25/03/10,20:46:28,06,09,1, 11.9,1,1, 1.544, 10494.722, 392.051, 52818.491 25/03/10,20:46:28,07,09,1, 11.9,1,1, 1.544, 10494.716, 392.051, 52818.466 25/03/10,20:46:28,08,09,1, 11.9,1,1, 1.544, 10494.727, 392.058, 52818.488 25/03/10,20:46:28,09,09,1, 11.9,1,1, 1.544, 10494.709, 392.044, 52818.512 25/03/10,20:46:28,10,09,1, 11.9,1,1, 1.544, 10494.696, 392.070, 52818.487 25/03/10,20:46:28,11,09,1, 11.9,1,1, 1.544, 10494.696, 392.073, 52818.386 25/03/10,20:46:28,12,09,1, 11.9,1,1, 1.544, 10494.707, 392.090, 52818.499 25/03/10,20:46:28,13,09,1, 11.9,1,1, 1.544, 10494.681, 392.072, 52818.490 25/03/10,20:46:28,14,09,1, 11.9,1,1, 1.544, 10494.702, 392.103, 52818.403 25/03/10,20:46:28,15,09,1, 11.9,1,1, 1.544, 10494.681, 392.119, 52818.556 25/03/10,20:46:28,16,09,1, 11.9,1,1, 1.544, 10494.675, 392.111, 52818.521 25/03/10,20:46:28,17,09,1, 11.9,1,1, 1.544, 10494.670, 392.103, 52818.424 25/03/10,20:46:28,18,09,1, 11.9,1,1, 1.544, 10494.674, 392.153, 52818.492 25/03/10,20:46:28,19,09,1, 11.9,1,1, 1.544, 10494.634, 392.116, 52818.421 25/03/10,20:46:29,00,09,1, 11.9,1,1, 1.547, 10494.633, 392.116, 52818.421 25/03/10,20:46:29,01,09,1, 11.9,1,1, 1.547, 10494.639, 392.142, 52818.517 25/03/10,20:46:29,02,09,1, 11.9,1,1, 1.547, 10494.617, 392.156, 52818.563 25/03/10,20:46:29,03,09,1, 11.9,1,1, 1.547, 10494.611, 392.174, 52818.563 25/03/10,20:46:29,04,09,1, 11.9,1,1, 1.547, 10494.596, 392.160, 52818.434 25/03/10,20:46:29,05,09,1, 11.9,1,1, 1.547, 10494.602, 392.174, 52818.532 25/03/10,20:46:29,06,09,1, 11.9,1,1, 1.547, 10494.589, 392.188, 52818.497 25/03/10,20:46:29,07,09,1, 11.9,1,1, 1.547, 10494.581, 392.190, 52818.582 25/03/10,20:46:29,08,09,1, 11.9,1,1, 1.547, 10494.589, 392.170, 52818.608 25/03/10,20:46:29,09,09,1, 11.9,1,1, 1.547, 10494.554, 392.214, 52818.636 25/03/10,20:46:29,10,09,1, 11.9,1,1, 1.547, 10494.578, 392.210, 52818.616 25/03/10,20:46:29,11,09,1, 11.9,1,1, 1.547, 10494.551, 392.206, 52818.554 25/03/10,20:46:29,12,09,1, 11.9,1,1, 1.547, 10494.535, 392.265, 52818.517 25/03/10,20:46:29,13,09,1, 11.9,1,1, 1.547, 10494.530, 392.233, 52818.534 25/03/10,20:46:29,14,09,1, 11.9,1,1, 1.547, 10494.546, 392.244, 52818.513 25/03/10,20:46:29,15,09,1, 11.9,1,1, 1.547, 10494.521, 392.280, 52818.611 25/03/10,20:46:29,16,09,1, 11.9,1,1, 1.547, 10494.504, 392.255, 52818.498 25/03/10,20:46:29,17,09,1, 11.9,1,1, 1.547, 10494.534, 392.279, 52818.529 25/03/10,20:46:29,18,09,1, 11.9,1,1, 1.547, 10494.527, 392.282, 52818.563 25/03/10,20:46:29,19,09,1, 11.9,1,1, 1.547, 10494.524, 392.286, 52818.579 25/03/10,20:46:30,00,09,1, 11.9,1,1, 1.544, 10494.516, 392.286, 52818.579 25/03/10,20:46:30,01,09,1, 11.9,1,1, 1.544, 10494.474, 392.290, 52818.502 25/03/10,20:46:30,02,09,1, 11.9,1,1, 1.544, 10494.460, 392.328, 52818.619 25/03/10,20:46:30,03,09,1, 11.9,1,1, 1.544, 10494.445, 392.334, 52818.511 25/03/10,20:46:30,04,09,1, 11.9,1,1, 1.544, 10494.450, 392.318, 52818.530 25/03/10,20:46:30,05,09,1, 11.9,1,1, 1.544, 10494.429, 392.376, 52818.642 25/03/10,20:46:30,06,09,1, 11.9,1,1, 1.544, 10494.431, 392.348, 52818.658 25/03/10,20:46:30,07,09,1, 11.9,1,1, 1.544, 10494.430, 392.367, 52818.626 25/03/10,20:46:30,08,09,1, 11.9,1,1, 1.544, 10494.410, 392.380, 52818.601 25/03/10,20:46:30,09,09,1, 11.9,1,1, 1.544, 10494.400, 392.385, 52818.538 25/03/10,20:46:30,10,09,1, 11.9,1,1, 1.544, 10494.386, 392.419, 52818.529 25/03/10,20:46:30,11,09,1, 11.9,1,1, 1.544, 10494.389, 392.401, 52818.534 25/03/10,20:46:30,12,09,1, 11.9,1,1, 1.544, 10494.375, 392.416, 52818.503 25/03/10,20:46:30,13,09,1, 11.9,1,1, 1.544, 10494.361, 392.425, 52818.620 25/03/10,20:46:30,14,09,1, 11.9,1,1, 1.544, 10494.337, 392.446, 52818.590 25/03/10,20:46:30,15,09,1, 11.9,1,1, 1.544, 10494.326, 392.457, 52818.602 25/03/10,20:46:30,16,09,1, 11.9,1,1, 1.544, 10494.320, 392.427, 52818.594 25/03/10,20:46:30,17,09,1, 11.9,1,1, 1.544, 10494.324, 392.469, 52818.615 25/03/10,20:46:30,18,09,1, 11.9,1,1, 1.544, 10494.290, 392.480, 52818.585 25/03/10,20:46:30,19,09,1, 11.9,1,1, 1.544, 10494.305, 392.451, 52818.582 25/03/10,20:46:31,00,09,1, 11.9,1,1, 1.544, 10494.299, 392.451, 52818.582 25/03/10,20:46:31,01,09,1, 11.9,1,1, 1.544, 10494.302, 392.500, 52818.641 25/03/10,20:46:31,02,09,1, 11.9,1,1, 1.544, 10494.281, 392.501, 52818.673 25/03/10,20:46:31,03,09,1, 11.9,1,1, 1.544, 10494.260, 392.501, 52818.553 25/03/10,20:46:31,04,09,1, 11.9,1,1, 1.544, 10494.261, 392.548, 52818.643 25/03/10,20:46:31,05,09,1, 11.9,1,1, 1.544, 10494.270, 392.538, 52818.618 25/03/10,20:46:31,06,09,1, 11.9,1,1, 1.544, 10494.226, 392.544, 52818.663 25/03/10,20:46:31,07,09,1, 11.9,1,1, 1.544, 10494.260, 392.579, 52818.668 25/03/10,20:46:31,08,09,1, 11.9,1,1, 1.544, 10494.214, 392.562, 52818.606 25/03/10,20:46:31,09,09,1, 11.9,1,1, 1.544, 10494.227, 392.576, 52818.581 25/03/10,20:46:31,10,09,1, 11.9,1,1, 1.544, 10494.181, 392.600, 52818.613 25/03/10,20:46:31,11,09,1, 11.9,1,1, 1.544, 10494.180, 392.590, 52818.622 25/03/10,20:46:31,12,09,1, 11.9,1,1, 1.544, 10494.187, 392.596, 52818.671 25/03/10,20:46:31,13,09,1, 11.9,1,1, 1.544, 10494.175, 392.611, 52818.615 25/03/10,20:46:31,14,09,1, 11.9,1,1, 1.544, 10494.163, 392.647, 52818.708 25/03/10,20:46:31,15,09,1, 11.9,1,1, 1.544, 10494.169, 392.641, 52818.620 25/03/10,20:46:31,16,09,1, 11.9,1,1, 1.544, 10494.148, 392.645, 52818.584 25/03/10,20:46:31,17,09,1, 11.9,1,1, 1.544, 10494.138, 392.659, 52818.618 25/03/10,20:46:31,18,09,1, 11.9,1,1, 1.544, 10494.130, 392.659, 52818.592 25/03/10,20:46:31,19,09,1, 11.9,1,1, 1.544, 10494.116, 392.688, 52818.700 25/03/10,20:46:32,00,09,1, 11.9,1,1, 1.542, 10494.115, 392.688, 52818.700 25/03/10,20:46:32,01,09,1, 11.9,1,1, 1.542, 10494.109, 392.697, 52818.749 25/03/10,20:46:32,02,09,1, 11.9,1,1, 1.542, 10494.065, 392.696, 52818.697 25/03/10,20:46:32,03,09,1, 11.9,1,1, 1.542, 10494.067, 392.699, 52818.622 25/03/10,20:46:32,04,09,1, 11.9,1,1, 1.542, 10494.058, 392.736, 52818.644 25/03/10,20:46:32,05,09,1, 11.9,1,1, 1.542, 10494.071, 392.714, 52818.668 25/03/10,20:46:32,06,09,1, 11.9,1,1, 1.542, 10494.039, 392.743, 52818.737 25/03/10,20:46:32,07,09,1, 11.9,1,1, 1.542, 10494.037, 392.760, 52818.729 25/03/10,20:46:32,08,09,1, 11.9,1,1, 1.542, 10494.007, 392.742, 52818.669 25/03/10,20:46:32,09,09,1, 11.9,1,1, 1.542, 10494.023, 392.769, 52818.741 25/03/10,20:46:32,10,09,1, 11.9,1,1, 1.542, 10493.995, 392.774, 52818.746 25/03/10,20:46:32,11,09,1, 11.9,1,1, 1.542, 10493.983, 392.780, 52818.688 25/03/10,20:46:32,12,09,1, 11.9,1,1, 1.542, 10493.963, 392.781, 52818.705 25/03/10,20:46:32,13,09,1, 11.9,1,1, 1.542, 10493.951, 392.775, 52818.710 25/03/10,20:46:32,14,09,1, 11.9,1,1, 1.542, 10493.957, 392.818, 52818.652 25/03/10,20:46:32,15,09,1, 11.9,1,1, 1.542, 10493.899, 392.776, 52818.631 25/03/10,20:46:32,16,09,1, 11.9,1,1, 1.542, 10493.935, 392.791, 52818.681 25/03/10,20:46:32,17,09,1, 11.9,1,1, 1.542, 10493.918, 392.812, 52818.701 25/03/10,20:46:32,18,09,1, 11.9,1,1, 1.542, 10493.919, 392.809, 52818.696 25/03/10,20:46:32,19,09,1, 11.9,1,1, 1.542, 10493.904, 392.818, 52818.797 25/03/10,20:46:33,00,09,1, 11.9,1,1, 1.547, 10493.898, 392.818, 52818.797 25/03/10,20:46:33,01,09,1, 11.9,1,1, 1.547, 10493.884, 392.870, 52818.694 25/03/10,20:46:33,02,09,1, 11.9,1,1, 1.547, 10493.860, 392.865, 52818.625 25/03/10,20:46:33,03,09,1, 11.9,1,1, 1.547, 10493.845, 392.863, 52818.648 25/03/10,20:46:33,04,09,1, 11.9,1,1, 1.547, 10493.839, 392.872, 52818.662 25/03/10,20:46:33,05,09,1, 11.9,1,1, 1.547, 10493.843, 392.861, 52818.767 25/03/10,20:46:33,06,09,1, 11.9,1,1, 1.547, 10493.820, 392.909, 52818.817 25/03/10,20:46:33,07,09,1, 11.9,1,1, 1.547, 10493.829, 392.871, 52818.818 25/03/10,20:46:33,08,09,1, 11.9,1,1, 1.547, 10493.816, 392.893, 52818.784 25/03/10,20:46:33,09,09,1, 11.9,1,1, 1.547, 10493.794, 392.913, 52818.728 25/03/10,20:46:33,10,09,1, 11.9,1,1, 1.547, 10493.798, 392.900, 52818.708 25/03/10,20:46:33,11,09,1, 11.9,1,1, 1.547, 10493.793, 392.940, 52818.669 25/03/10,20:46:33,12,09,1, 11.9,1,1, 1.547, 10493.781, 392.912, 52818.759 25/03/10,20:46:33,13,09,1, 11.9,1,1, 1.547, 10493.796, 392.925, 52818.752 25/03/10,20:46:33,14,09,1, 11.9,1,1, 1.547, 10493.769, 392.939, 52818.812 25/03/10,20:46:33,15,09,1, 11.9,1,1, 1.547, 10493.768, 392.946, 52818.732 25/03/10,20:46:33,16,09,1, 11.9,1,1, 1.547, 10493.752, 392.949, 52818.720 25/03/10,20:46:33,17,09,1, 11.9,1,1, 1.547, 10493.730, 392.937, 52818.794 25/03/10,20:46:33,18,09,1, 11.9,1,1, 1.547, 10493.719, 392.979, 52818.788 25/03/10,20:46:33,19,09,1, 11.9,1,1, 1.547, 10493.719, 392.972, 52818.722 25/03/10,20:46:34,00,09,1, 11.9,1,1, 1.543, 10493.715, 392.972, 52818.722 25/03/10,20:46:34,01,09,1, 11.9,1,1, 1.543, 10493.704, 392.958, 52818.692 25/03/10,20:46:34,02,09,1, 11.9,1,1, 1.543, 10493.669, 392.942, 52818.733 25/03/10,20:46:34,03,09,1, 11.9,1,1, 1.543, 10493.663, 393.007, 52818.802 25/03/10,20:46:34,04,09,1, 11.9,1,1, 1.543, 10493.663, 393.015, 52818.855 25/03/10,20:46:34,05,09,1, 11.9,1,1, 1.543, 10493.651, 393.020, 52818.837 25/03/10,20:46:34,06,09,1, 11.9,1,1, 1.543, 10493.619, 392.995, 52818.717 25/03/10,20:46:34,07,09,1, 11.9,1,1, 1.543, 10493.632, 392.985, 52818.697 25/03/10,20:46:34,08,09,1, 11.9,1,1, 1.543, 10493.622, 393.027, 52818.668 25/03/10,20:46:34,09,09,1, 11.9,1,1, 1.543, 10493.600, 393.033, 52818.724 25/03/10,20:46:34,10,09,1, 11.9,1,1, 1.543, 10493.620, 393.021, 52818.748 25/03/10,20:46:34,11,09,1, 11.9,1,1, 1.543, 10493.613, 393.037, 52818.756 25/03/10,20:46:34,12,09,1, 11.9,1,1, 1.543, 10493.557, 393.022, 52818.771 25/03/10,20:46:34,13,09,1, 11.9,1,1, 1.543, 10493.600, 393.054, 52818.869 25/03/10,20:46:34,14,09,1, 11.9,1,1, 1.543, 10493.543, 393.028, 52818.705 25/03/10,20:46:34,15,09,1, 11.9,1,1, 1.543, 10493.541, 393.032, 52818.724 25/03/10,20:46:34,16,09,1, 11.9,1,1, 1.543, 10493.516, 393.062, 52818.830 25/03/10,20:46:34,17,09,1, 11.9,1,1, 1.543, 10493.507, 393.085, 52818.798 25/03/10,20:46:34,18,09,1, 11.9,1,1, 1.543, 10493.576, 393.035, 52818.541 25/03/10,20:46:34,19,09,1, 11.9,1,1, 1.543, 10493.480, 393.070, 52818.844 25/03/10,20:46:35,00,07,1, 11.9,1,1, 1.541, 10493.473, 393.070, 52818.844 25/03/10,20:46:35,01,07,1, 11.9,1,1, 1.541, 10493.487, 393.105, 52818.784 25/03/10,20:46:35,02,07,1, 11.9,1,1, 1.541, 10493.441, 393.087, 52818.780 25/03/10,20:46:35,03,07,1, 11.9,1,1, 1.541, 10493.435, 393.112, 52818.875 25/03/10,20:46:35,04,07,1, 11.9,1,1, 1.541, 10493.413, 393.098, 52818.741 25/03/10,20:46:35,05,07,1, 11.9,1,1, 1.541, 10493.433, 393.120, 52818.825 25/03/10,20:46:35,06,07,1, 11.9,1,1, 1.541, 10493.363, 393.107, 52818.781 25/03/10,20:46:35,07,07,1, 11.9,1,1, 1.541, 10493.399, 393.096, 52818.817 25/03/10,20:46:35,08,07,1, 11.9,1,1, 1.541, 10493.385, 393.135, 52818.803 25/03/10,20:46:35,09,07,1, 11.9,1,1, 1.541, 10493.364, 393.120, 52818.807 25/03/10,20:46:35,10,07,1, 11.9,1,1, 1.541, 10493.376, 393.138, 52818.820 25/03/10,20:46:35,11,07,1, 11.9,1,1, 1.541, 10493.336, 393.156, 52818.870 25/03/10,20:46:35,12,07,1, 11.9,1,1, 1.541, 10493.317, 393.144, 52818.809 25/03/10,20:46:35,13,07,1, 11.9,1,1, 1.541, 10493.306, 393.173, 52818.787 25/03/10,20:46:35,14,07,1, 11.9,1,1, 1.541, 10493.288, 393.169, 52818.755 25/03/10,20:46:35,15,07,1, 11.9,1,1, 1.541, 10493.305, 393.180, 52818.715 25/03/10,20:46:35,16,07,1, 11.9,1,1, 1.541, 10493.299, 393.195, 52818.708 25/03/10,20:46:35,17,07,1, 11.9,1,1, 1.541, 10493.259, 393.198, 52818.856 25/03/10,20:46:35,18,07,1, 11.9,1,1, 1.541, 10493.266, 393.241, 52818.894 25/03/10,20:46:35,19,07,1, 11.9,1,1, 1.541, 10493.227, 393.198, 52818.844 25/03/10,20:46:36,00,09,1, 11.9,1,1, 1.543, 10493.222, 393.198, 52818.844 25/03/10,20:46:36,01,09,1, 11.9,1,1, 1.543, 10493.224, 393.223, 52818.870 25/03/10,20:46:36,02,09,1, 11.9,1,1, 1.543, 10493.204, 393.228, 52818.784 25/03/10,20:46:36,03,09,1, 11.9,1,1, 1.543, 10493.193, 393.250, 52818.775 25/03/10,20:46:36,04,09,1, 11.9,1,1, 1.543, 10493.176, 393.245, 52818.779 25/03/10,20:46:36,05,09,1, 11.9,1,1, 1.543, 10493.158, 393.253, 52818.721 25/03/10,20:46:36,06,09,1, 11.9,1,1, 1.543, 10493.137, 393.274, 52818.836 25/03/10,20:46:36,07,09,1, 11.9,1,1, 1.543, 10493.139, 393.264, 52818.832 25/03/10,20:46:36,08,09,1, 11.9,1,1, 1.543, 10493.123, 393.295, 52818.828 25/03/10,20:46:36,09,09,1, 11.9,1,1, 1.543, 10493.123, 393.272, 52818.806 25/03/10,20:46:36,10,09,1, 11.9,1,1, 1.543, 10493.102, 393.313, 52818.810 25/03/10,20:46:36,11,09,1, 11.9,1,1, 1.543, 10493.080, 393.296, 52818.860 25/03/10,20:46:36,12,09,1, 11.9,1,1, 1.543, 10493.088, 393.322, 52818.871 25/03/10,20:46:36,13,09,1, 11.9,1,1, 1.543, 10493.075, 393.339, 52818.873 25/03/10,20:46:36,14,09,1, 11.9,1,1, 1.543, 10493.053, 393.307, 52818.815 25/03/10,20:46:36,15,09,1, 11.9,1,1, 1.543, 10493.061, 393.309, 52818.871 25/03/10,20:46:36,16,09,1, 11.9,1,1, 1.543, 10493.042, 393.304, 52818.879 25/03/10,20:46:36,17,09,1, 11.9,1,1, 1.543, 10493.022, 393.341, 52818.890 25/03/10,20:46:36,18,09,1, 11.9,1,1, 1.543, 10493.028, 393.362, 52818.798 25/03/10,20:46:36,19,09,1, 11.9,1,1, 1.543, 10492.996, 393.343, 52818.821 25/03/10,20:46:37,00,07,1, 12.0,1,1, 1.543, 10492.989, 393.343, 52818.821 25/03/10,20:46:37,01,07,1, 12.0,1,1, 1.543, 10492.982, 393.337, 52818.838 25/03/10,20:46:37,02,07,1, 12.0,1,1, 1.543, 10492.942, 393.377, 52818.886 25/03/10,20:46:37,03,07,1, 12.0,1,1, 1.543, 10492.933, 393.375, 52818.834 25/03/10,20:46:37,04,07,1, 12.0,1,1, 1.543, 10492.946, 393.394, 52818.967 25/03/10,20:46:37,05,07,1, 12.0,1,1, 1.543, 10492.904, 393.384, 52818.919 25/03/10,20:46:37,06,07,1, 12.0,1,1, 1.543, 10492.911, 393.384, 52818.835 25/03/10,20:46:37,07,07,1, 12.0,1,1, 1.543, 10492.919, 393.412, 52818.915 25/03/10,20:46:37,08,07,1, 12.0,1,1, 1.543, 10492.883, 393.408, 52818.841 25/03/10,20:46:37,09,07,1, 12.0,1,1, 1.543, 10492.868, 393.413, 52818.895 25/03/10,20:46:37,10,07,1, 12.0,1,1, 1.543, 10492.860, 393.408, 52818.867 25/03/10,20:46:37,11,07,1, 12.0,1,1, 1.543, 10492.829, 393.422, 52818.892 25/03/10,20:46:37,12,07,1, 12.0,1,1, 1.543, 10492.844, 393.445, 52818.835 25/03/10,20:46:37,13,07,1, 12.0,1,1, 1.543, 10492.806, 393.451, 52818.893 25/03/10,20:46:37,14,07,1, 12.0,1,1, 1.543, 10492.803, 393.463, 52818.909 25/03/10,20:46:37,15,07,1, 12.0,1,1, 1.543, 10492.782, 393.487, 52818.930 25/03/10,20:46:37,16,07,1, 12.0,1,1, 1.543, 10492.788, 393.479, 52818.905 25/03/10,20:46:37,17,07,1, 12.0,1,1, 1.543, 10492.756, 393.487, 52818.884 25/03/10,20:46:37,18,07,1, 12.0,1,1, 1.543, 10492.744, 393.481, 52818.856 25/03/10,20:46:37,19,07,1, 12.0,1,1, 1.543, 10492.739, 393.489, 52818.817 25/03/10,20:46:38,00,07,1, 11.9,1,1, 1.545, 10492.738, 393.489, 52818.817 25/03/10,20:46:38,01,07,1, 11.9,1,1, 1.545, 10492.705, 393.501, 52818.930 25/03/10,20:46:38,02,07,1, 11.9,1,1, 1.545, 10492.705, 393.540, 52818.887 25/03/10,20:46:38,03,07,1, 11.9,1,1, 1.545, 10492.666, 393.531, 52818.932 25/03/10,20:46:38,04,07,1, 11.9,1,1, 1.545, 10492.671, 393.541, 52818.949 25/03/10,20:46:38,05,07,1, 11.9,1,1, 1.545, 10492.626, 393.573, 52818.951 25/03/10,20:46:38,06,07,1, 11.9,1,1, 1.545, 10492.640, 393.544, 52818.815 25/03/10,20:46:38,07,07,1, 11.9,1,1, 1.545, 10492.633, 393.559, 52818.863 25/03/10,20:46:38,08,07,1, 11.9,1,1, 1.545, 10492.595, 393.550, 52818.944 25/03/10,20:46:38,09,07,1, 11.9,1,1, 1.545, 10492.611, 393.556, 52818.897 25/03/10,20:46:38,10,07,1, 11.9,1,1, 1.545, 10492.566, 393.590, 52818.971 25/03/10,20:46:38,11,07,1, 11.9,1,1, 1.545, 10492.522, 393.570, 52819.009 25/03/10,20:46:38,12,07,1, 11.9,1,1, 1.545, 10492.526, 393.634, 52819.057 25/03/10,20:46:38,13,07,1, 11.9,1,1, 1.545, 10492.545, 393.593, 52818.875 25/03/10,20:46:38,14,07,1, 11.9,1,1, 1.545, 10492.548, 393.606, 52818.949 25/03/10,20:46:38,15,07,1, 11.9,1,1, 1.545, 10492.511, 393.650, 52818.964 25/03/10,20:46:38,16,07,1, 11.9,1,1, 1.545, 10492.510, 393.626, 52818.917 25/03/10,20:46:38,17,07,1, 11.9,1,1, 1.545, 10492.499, 393.644, 52818.893 25/03/10,20:46:38,18,07,1, 11.9,1,1, 1.545, 10492.468, 393.642, 52818.948 25/03/10,20:46:38,19,07,1, 11.9,1,1, 1.545, 10492.473, 393.647, 52818.942 25/03/10,20:46:39,00,08,1, 12.0,1,1, 1.545, 10492.471, 393.647, 52818.942 25/03/10,20:46:39,01,08,1, 12.0,1,1, 1.545, 10492.445, 393.654, 52818.978 25/03/10,20:46:39,02,08,1, 12.0,1,1, 1.545, 10492.414, 393.709, 52819.081 25/03/10,20:46:39,03,08,1, 12.0,1,1, 1.545, 10492.386, 393.671, 52818.998 25/03/10,20:46:39,04,08,1, 12.0,1,1, 1.545, 10492.353, 393.715, 52818.967 25/03/10,20:46:39,05,08,1, 12.0,1,1, 1.545, 10492.367, 393.722, 52818.910 25/03/10,20:46:39,06,08,1, 12.0,1,1, 1.545, 10492.363, 393.722, 52819.081 25/03/10,20:46:39,07,08,1, 12.0,1,1, 1.545, 10492.343, 393.759, 52819.084 25/03/10,20:46:39,08,08,1, 12.0,1,1, 1.545, 10492.331, 393.725, 52819.057 25/03/10,20:46:39,09,08,1, 12.0,1,1, 1.545, 10492.315, 393.755, 52818.991 25/03/10,20:46:39,10,08,1, 12.0,1,1, 1.545, 10492.312, 393.745, 52818.926 25/03/10,20:46:39,11,08,1, 12.0,1,1, 1.545, 10492.280, 393.721, 52818.894 25/03/10,20:46:39,12,08,1, 12.0,1,1, 1.545, 10492.277, 393.783, 52819.004 25/03/10,20:46:39,13,08,1, 12.0,1,1, 1.545, 10492.248, 393.754, 52818.912 25/03/10,20:46:39,14,08,1, 12.0,1,1, 1.545, 10492.262, 393.801, 52818.999 25/03/10,20:46:39,15,08,1, 12.0,1,1, 1.545, 10492.225, 393.780, 52818.954 25/03/10,20:46:39,16,08,1, 12.0,1,1, 1.545, 10492.219, 393.790, 52819.013 25/03/10,20:46:39,17,08,1, 12.0,1,1, 1.545, 10492.210, 393.816, 52819.070 25/03/10,20:46:39,18,08,1, 12.0,1,1, 1.545, 10492.188, 393.780, 52819.019 25/03/10,20:46:39,19,08,1, 12.0,1,1, 1.545, 10492.201, 393.785, 52819.018 25/03/10,20:46:40,00,08,1, 11.9,1,1, 1.548, 10492.196, 393.785, 52819.018 25/03/10,20:46:40,01,08,1, 11.9,1,1, 1.548, 10492.174, 393.808, 52819.009 25/03/10,20:46:40,02,08,1, 11.9,1,1, 1.548, 10492.150, 393.807, 52818.986 25/03/10,20:46:40,03,08,1, 11.9,1,1, 1.548, 10492.116, 393.809, 52818.931 25/03/10,20:46:40,04,08,1, 11.9,1,1, 1.548, 10492.141, 393.855, 52819.056 25/03/10,20:46:40,05,08,1, 11.9,1,1, 1.548, 10492.133, 393.851, 52819.007 25/03/10,20:46:40,06,08,1, 11.9,1,1, 1.548, 10492.117, 393.859, 52819.090 25/03/10,20:46:40,07,08,1, 11.9,1,1, 1.548, 10492.112, 393.860, 52819.008 25/03/10,20:46:40,08,08,1, 11.9,1,1, 1.548, 10492.102, 393.848, 52819.005 25/03/10,20:46:40,09,08,1, 11.9,1,1, 1.548, 10492.090, 393.875, 52819.034 25/03/10,20:46:40,10,08,1, 11.9,1,1, 1.548, 10492.071, 393.853, 52819.049 25/03/10,20:46:40,11,08,1, 11.9,1,1, 1.548, 10492.059, 393.879, 52818.985 25/03/10,20:46:40,12,08,1, 11.9,1,1, 1.548, 10492.054, 393.903, 52819.095 25/03/10,20:46:40,13,08,1, 11.9,1,1, 1.548, 10492.024, 393.898, 52819.137 25/03/10,20:46:40,14,08,1, 11.9,1,1, 1.548, 10492.042, 393.926, 52819.042 25/03/10,20:46:40,15,08,1, 11.9,1,1, 1.548, 10492.000, 393.906, 52819.025 25/03/10,20:46:40,16,08,1, 11.9,1,1, 1.548, 10492.003, 393.937, 52819.034 25/03/10,20:46:40,17,08,1, 11.9,1,1, 1.548, 10491.989, 393.949, 52818.937 25/03/10,20:46:40,18,08,1, 11.9,1,1, 1.548, 10491.989, 393.941, 52819.025 25/03/10,20:46:40,19,08,1, 11.9,1,1, 1.548, 10491.988, 393.947, 52819.028 25/03/10,20:46:41,00,07,1, 11.9,1,1, 1.546, 10491.987, 393.947, 52819.028 25/03/10,20:46:41,01,07,1, 11.9,1,1, 1.546, 10491.962, 393.950, 52819.133 25/03/10,20:46:41,02,07,1, 11.9,1,1, 1.546, 10491.941, 393.969, 52819.097 25/03/10,20:46:41,03,07,1, 11.9,1,1, 1.546, 10491.945, 393.972, 52819.113 25/03/10,20:46:41,04,07,1, 11.9,1,1, 1.546, 10491.944, 393.978, 52819.107 25/03/10,20:46:41,05,07,1, 11.9,1,1, 1.546, 10491.926, 393.971, 52819.031 25/03/10,20:46:41,06,07,1, 11.9,1,1, 1.546, 10491.917, 394.021, 52819.111 25/03/10,20:46:41,07,07,1, 11.9,1,1, 1.546, 10491.904, 394.004, 52819.031 25/03/10,20:46:41,08,07,1, 11.9,1,1, 1.546, 10491.882, 394.032, 52819.092 25/03/10,20:46:41,09,07,1, 11.9,1,1, 1.546, 10491.885, 394.005, 52819.034 25/03/10,20:46:41,10,07,1, 11.9,1,1, 1.546, 10491.865, 394.009, 52819.050 25/03/10,20:46:41,11,07,1, 11.9,1,1, 1.546, 10491.869, 394.056, 52819.203 25/03/10,20:46:41,12,07,1, 11.9,1,1, 1.546, 10491.847, 394.074, 52819.103 25/03/10,20:46:41,13,07,1, 11.9,1,1, 1.546, 10491.843, 394.078, 52819.175 25/03/10,20:46:41,14,07,1, 11.9,1,1, 1.546, 10491.835, 394.078, 52819.056 25/03/10,20:46:41,15,07,1, 11.9,1,1, 1.546, 10491.841, 394.075, 52819.096 25/03/10,20:46:41,16,07,1, 11.9,1,1, 1.546, 10491.817, 394.109, 52819.113 25/03/10,20:46:41,17,07,1, 11.9,1,1, 1.546, 10491.798, 394.068, 52819.145 25/03/10,20:46:41,18,07,1, 11.9,1,1, 1.546, 10491.784, 394.116, 52819.173 25/03/10,20:46:41,19,07,1, 11.9,1,1, 1.546, 10491.786, 394.130, 52819.179 25/03/10,20:46:42,00,08,1, 11.9,1,1, 1.547, 10491.779, 394.130, 52819.179 25/03/10,20:46:42,01,08,1, 11.9,1,1, 1.547, 10491.773, 394.168, 52819.119 25/03/10,20:46:42,02,08,1, 11.9,1,1, 1.547, 10491.749, 394.118, 52819.097 25/03/10,20:46:42,03,08,1, 11.9,1,1, 1.547, 10491.761, 394.155, 52819.025 25/03/10,20:46:42,04,08,1, 11.9,1,1, 1.547, 10491.716, 394.166, 52819.103 25/03/10,20:46:42,05,08,1, 11.9,1,1, 1.547, 10491.710, 394.166, 52819.101 25/03/10,20:46:42,06,08,1, 11.9,1,1, 1.547, 10491.704, 394.201, 52819.160 25/03/10,20:46:42,07,08,1, 11.9,1,1, 1.547, 10491.682, 394.204, 52819.191 25/03/10,20:46:42,08,08,1, 11.9,1,1, 1.547, 10491.691, 394.240, 52819.220 25/03/10,20:46:42,09,08,1, 11.9,1,1, 1.547, 10491.665, 394.212, 52819.166 25/03/10,20:46:42,10,08,1, 11.9,1,1, 1.547, 10491.657, 394.225, 52819.134 25/03/10,20:46:42,11,08,1, 11.9,1,1, 1.547, 10491.641, 394.227, 52819.116 25/03/10,20:46:42,12,08,1, 11.9,1,1, 1.547, 10491.618, 394.234, 52819.125 25/03/10,20:46:42,13,08,1, 11.9,1,1, 1.547, 10491.619, 394.275, 52819.137 25/03/10,20:46:42,14,08,1, 11.9,1,1, 1.547, 10491.586, 394.260, 52819.057 25/03/10,20:46:42,15,08,1, 11.9,1,1, 1.547, 10491.568, 394.268, 52819.140 25/03/10,20:46:42,16,08,1, 11.9,1,1, 1.547, 10491.546, 394.296, 52819.133 25/03/10,20:46:42,17,08,1, 11.9,1,1, 1.547, 10491.524, 394.299, 52819.164 25/03/10,20:46:42,18,08,1, 11.9,1,1, 1.547, 10491.557, 394.339, 52819.150 25/03/10,20:46:42,19,08,1, 11.9,1,1, 1.547, 10491.516, 394.326, 52819.172 25/03/10,20:46:43,00,08,1, 11.9,1,1, 1.547, 10491.512, 394.326, 52819.172 25/03/10,20:46:43,01,08,1, 11.9,1,1, 1.547, 10491.485, 394.345, 52819.239 25/03/10,20:46:43,02,08,1, 11.9,1,1, 1.547, 10491.479, 394.365, 52819.128 25/03/10,20:46:43,03,08,1, 11.9,1,1, 1.547, 10491.457, 394.382, 52819.200 25/03/10,20:46:43,04,08,1, 11.9,1,1, 1.547, 10491.428, 394.382, 52819.204 25/03/10,20:46:43,05,08,1, 11.9,1,1, 1.547, 10491.420, 394.387, 52819.207 25/03/10,20:46:43,06,08,1, 11.9,1,1, 1.547, 10491.411, 394.402, 52819.254 25/03/10,20:46:43,07,08,1, 11.9,1,1, 1.547, 10491.403, 394.421, 52819.228 25/03/10,20:46:43,08,08,1, 11.9,1,1, 1.547, 10491.361, 394.404, 52819.149 25/03/10,20:46:43,09,08,1, 11.9,1,1, 1.547, 10491.344, 394.417, 52819.165 25/03/10,20:46:43,10,08,1, 11.9,1,1, 1.547, 10491.343, 394.455, 52819.106 25/03/10,20:46:43,11,08,1, 11.9,1,1, 1.547, 10491.317, 394.439, 52819.145 25/03/10,20:46:43,12,08,1, 11.9,1,1, 1.547, 10491.287, 394.492, 52819.210 25/03/10,20:46:43,13,08,1, 11.9,1,1, 1.547, 10491.276, 394.487, 52819.261 25/03/10,20:46:43,14,08,1, 11.9,1,1, 1.547, 10491.244, 394.477, 52819.240 25/03/10,20:46:43,15,08,1, 11.9,1,1, 1.547, 10491.244, 394.510, 52819.301 25/03/10,20:46:43,16,08,1, 11.9,1,1, 1.547, 10491.218, 394.491, 52819.261 25/03/10,20:46:43,17,08,1, 11.9,1,1, 1.547, 10491.206, 394.516, 52819.281 25/03/10,20:46:43,18,08,1, 11.9,1,1, 1.547, 10491.219, 394.525, 52819.195 25/03/10,20:46:43,19,08,1, 11.9,1,1, 1.547, 10491.195, 394.520, 52819.237 25/03/10,20:46:44,00,08,1, 11.9,1,1, 1.545, 10491.195, 394.520, 52819.237 25/03/10,20:46:44,01,08,1, 11.9,1,1, 1.545, 10491.177, 394.521, 52819.121 25/03/10,20:46:44,02,08,1, 11.9,1,1, 1.545, 10491.138, 394.582, 52819.231 25/03/10,20:46:44,03,08,1, 11.9,1,1, 1.545, 10491.122, 394.556, 52819.196 25/03/10,20:46:44,04,08,1, 11.9,1,1, 1.545, 10491.093, 394.574, 52819.255 25/03/10,20:46:44,05,08,1, 11.9,1,1, 1.545, 10491.101, 394.598, 52819.253 25/03/10,20:46:44,06,08,1, 11.9,1,1, 1.545, 10491.087, 394.580, 52819.275 25/03/10,20:46:44,07,08,1, 11.9,1,1, 1.545, 10491.087, 394.619, 52819.219 25/03/10,20:46:44,08,08,1, 11.9,1,1, 1.545, 10491.076, 394.600, 52819.171 25/03/10,20:46:44,09,08,1, 11.9,1,1, 1.545, 10491.010, 394.619, 52819.235 25/03/10,20:46:44,10,08,1, 11.9,1,1, 1.545, 10491.018, 394.668, 52819.254 25/03/10,20:46:44,11,08,1, 11.9,1,1, 1.545, 10490.999, 394.633, 52819.274 25/03/10,20:46:44,12,08,1, 11.9,1,1, 1.545, 10490.984, 394.664, 52819.312 25/03/10,20:46:44,13,08,1, 11.9,1,1, 1.545, 10490.933, 394.648, 52819.276 25/03/10,20:46:44,14,08,1, 11.9,1,1, 1.545, 10490.934, 394.651, 52819.280 25/03/10,20:46:44,15,08,1, 11.9,1,1, 1.545, 10490.937, 394.664, 52819.274 25/03/10,20:46:44,16,08,1, 11.9,1,1, 1.545, 10490.915, 394.666, 52819.202 25/03/10,20:46:44,17,08,1, 11.9,1,1, 1.545, 10490.893, 394.708, 52819.297 25/03/10,20:46:44,18,08,1, 11.9,1,1, 1.545, 10490.891, 394.697, 52819.246 25/03/10,20:46:44,19,08,1, 11.9,1,1, 1.545, 10490.873, 394.712, 52819.339 25/03/10,20:46:45,00,08,1, 11.9,1,1, 1.543, 10490.869, 394.712, 52819.339 25/03/10,20:46:45,01,08,1, 11.9,1,1, 1.543, 10490.812, 394.731, 52819.301 25/03/10,20:46:45,02,08,1, 11.9,1,1, 1.543, 10490.815, 394.762, 52819.292 25/03/10,20:46:45,03,08,1, 11.9,1,1, 1.543, 10490.780, 394.721, 52819.095 25/03/10,20:46:45,04,08,1, 11.9,1,1, 1.543, 10490.774, 394.759, 52819.284 25/03/10,20:46:45,05,08,1, 11.9,1,1, 1.543, 10490.774, 394.757, 52819.325 25/03/10,20:46:45,06,08,1, 11.9,1,1, 1.543, 10490.743, 394.750, 52819.300 25/03/10,20:46:45,07,08,1, 11.9,1,1, 1.543, 10490.740, 394.783, 52819.271 25/03/10,20:46:45,08,08,1, 11.9,1,1, 1.543, 10490.724, 394.774, 52819.272 25/03/10,20:46:45,09,08,1, 11.9,1,1, 1.543, 10490.707, 394.797, 52819.326 25/03/10,20:46:45,10,08,1, 11.9,1,1, 1.543, 10490.674, 394.794, 52819.253 25/03/10,20:46:45,11,08,1, 11.9,1,1, 1.543, 10490.661, 394.818, 52819.401 25/03/10,20:46:45,12,08,1, 11.9,1,1, 1.543, 10490.683, 394.813, 52819.403 25/03/10,20:46:45,13,08,1, 11.9,1,1, 1.543, 10490.639, 394.807, 52819.322 25/03/10,20:46:45,14,08,1, 11.9,1,1, 1.543, 10490.617, 394.844, 52819.267 25/03/10,20:46:45,15,08,1, 11.9,1,1, 1.543, 10490.620, 394.834, 52819.338 25/03/10,20:46:45,16,08,1, 11.9,1,1, 1.543, 10490.622, 394.855, 52819.349 25/03/10,20:46:45,17,08,1, 11.9,1,1, 1.543, 10490.559, 394.854, 52819.383 25/03/10,20:46:45,18,08,1, 11.9,1,1, 1.543, 10490.559, 394.863, 52819.270 25/03/10,20:46:45,19,08,1, 11.9,1,1, 1.543, 10490.565, 394.875, 52819.313 25/03/10,20:46:46,00,07,1, 11.9,1,1, 1.545, 10490.561, 394.875, 52819.313 25/03/10,20:46:46,01,07,1, 11.9,1,1, 1.545, 10490.508, 394.878, 52819.277 25/03/10,20:46:46,02,07,1, 11.9,1,1, 1.545, 10490.512, 394.887, 52819.317 25/03/10,20:46:46,03,07,1, 11.9,1,1, 1.545, 10490.488, 394.893, 52819.334 25/03/10,20:46:46,04,07,1, 11.9,1,1, 1.545, 10490.477, 394.910, 52819.311 25/03/10,20:46:46,05,07,1, 11.9,1,1, 1.545, 10490.445, 394.901, 52819.319 25/03/10,20:46:46,06,07,1, 11.9,1,1, 1.545, 10490.444, 394.918, 52819.396 25/03/10,20:46:46,07,07,1, 11.9,1,1, 1.545, 10490.442, 394.936, 52819.328 25/03/10,20:46:46,08,07,1, 11.9,1,1, 1.545, 10490.415, 394.929, 52819.315 25/03/10,20:46:46,09,07,1, 11.9,1,1, 1.545, 10490.402, 394.934, 52819.393 25/03/10,20:46:46,10,07,1, 11.9,1,1, 1.545, 10490.372, 394.936, 52819.309 25/03/10,20:46:46,11,07,1, 11.9,1,1, 1.545, 10490.376, 394.970, 52819.411 25/03/10,20:46:46,12,07,1, 11.9,1,1, 1.545, 10490.371, 394.945, 52819.272 25/03/10,20:46:46,13,07,1, 11.9,1,1, 1.545, 10490.347, 394.974, 52819.321 25/03/10,20:46:46,14,07,1, 11.9,1,1, 1.545, 10490.329, 394.992, 52819.383 25/03/10,20:46:46,15,07,1, 11.9,1,1, 1.545, 10490.304, 394.980, 52819.368 25/03/10,20:46:46,16,07,1, 11.9,1,1, 1.545, 10490.289, 395.019, 52819.460 25/03/10,20:46:46,17,07,1, 11.9,1,1, 1.545, 10490.284, 394.990, 52819.388 25/03/10,20:46:46,18,07,1, 11.9,1,1, 1.545, 10490.324, 394.999, 52819.357 25/03/10,20:46:46,19,07,1, 11.9,1,1, 1.545, 10490.288, 395.023, 52819.314 25/03/10,20:46:47,00,07,1, 11.9,1,1, 1.545, 10490.285, 395.023, 52819.314 25/03/10,20:46:47,01,07,1, 11.9,1,1, 1.545, 10490.265, 395.076, 52819.402 25/03/10,20:46:47,02,07,1, 11.9,1,1, 1.545, 10490.256, 395.045, 52819.399 25/03/10,20:46:47,03,07,1, 11.9,1,1, 1.545, 10490.232, 395.054, 52819.438 25/03/10,20:46:47,04,07,1, 11.9,1,1, 1.545, 10490.232, 395.050, 52819.397 25/03/10,20:46:47,05,07,1, 11.9,1,1, 1.545, 10490.213, 395.061, 52819.382 25/03/10,20:46:47,06,07,1, 11.9,1,1, 1.545, 10490.199, 395.089, 52819.409 25/03/10,20:46:47,07,07,1, 11.9,1,1, 1.545, 10490.206, 395.073, 52819.222 25/03/10,20:46:47,08,07,1, 11.9,1,1, 1.545, 10490.184, 395.111, 52819.388 25/03/10,20:46:47,09,07,1, 11.9,1,1, 1.545, 10490.162, 395.124, 52819.437 25/03/10,20:46:47,10,07,1, 11.9,1,1, 1.545, 10490.173, 395.110, 52819.396 25/03/10,20:46:47,11,07,1, 11.9,1,1, 1.545, 10490.149, 395.171, 52819.452 25/03/10,20:46:47,12,07,1, 11.9,1,1, 1.545, 10490.151, 395.117, 52819.450 25/03/10,20:46:47,13,07,1, 11.9,1,1, 1.545, 10490.125, 395.143, 52819.489 25/03/10,20:46:47,14,07,1, 11.9,1,1, 1.545, 10490.148, 395.152, 52819.388 25/03/10,20:46:47,15,07,1, 11.9,1,1, 1.545, 10490.100, 395.127, 52819.375 25/03/10,20:46:47,16,07,1, 11.9,1,1, 1.545, 10490.120, 395.161, 52819.427 25/03/10,20:46:47,17,07,1, 11.9,1,1, 1.545, 10490.080, 395.141, 52819.362 25/03/10,20:46:47,18,07,1, 11.9,1,1, 1.545, 10490.083, 395.176, 52819.362 25/03/10,20:46:47,19,07,1, 11.9,1,1, 1.545, 10490.091, 395.211, 52819.381 25/03/10,20:46:48,00,07,1, 11.9,1,1, 1.543, 10490.085, 395.211, 52819.381 25/03/10,20:46:48,01,07,1, 11.9,1,1, 1.543, 10490.036, 395.229, 52819.425 25/03/10,20:46:48,02,07,1, 11.9,1,1, 1.543, 10490.056, 395.209, 52819.516 25/03/10,20:46:48,03,07,1, 11.9,1,1, 1.543, 10490.017, 395.220, 52819.455 25/03/10,20:46:48,04,07,1, 11.9,1,1, 1.543, 10490.002, 395.257, 52819.430 25/03/10,20:46:48,05,07,1, 11.9,1,1, 1.543, 10490.027, 395.253, 52819.381 25/03/10,20:46:48,06,07,1, 11.9,1,1, 1.543, 10489.994, 395.278, 52819.410 25/03/10,20:46:48,07,07,1, 11.9,1,1, 1.543, 10490.007, 395.259, 52819.428 25/03/10,20:46:48,08,07,1, 11.9,1,1, 1.543, 10489.998, 395.298, 52819.503 25/03/10,20:46:48,09,07,1, 11.9,1,1, 1.543, 10489.999, 395.280, 52819.489 25/03/10,20:46:48,10,07,1, 11.9,1,1, 1.543, 10489.980, 395.303, 52819.482 25/03/10,20:46:48,11,07,1, 11.9,1,1, 1.543, 10489.957, 395.318, 52819.485 25/03/10,20:46:48,12,07,1, 11.9,1,1, 1.543, 10489.948, 395.311, 52819.441 25/03/10,20:46:48,13,07,1, 11.9,1,1, 1.543, 10489.978, 395.344, 52819.448 25/03/10,20:46:48,14,07,1, 11.9,1,1, 1.543, 10489.948, 395.331, 52819.509 25/03/10,20:46:48,15,07,1, 11.9,1,1, 1.543, 10489.943, 395.333, 52819.511 25/03/10,20:46:48,16,07,1, 11.9,1,1, 1.543, 10489.946, 395.352, 52819.526 25/03/10,20:46:48,17,07,1, 11.9,1,1, 1.543, 10489.919, 395.362, 52819.528 25/03/10,20:46:48,18,07,1, 11.9,1,1, 1.543, 10489.913, 395.371, 52819.497 25/03/10,20:46:48,19,07,1, 11.9,1,1, 1.543, 10489.911, 395.358, 52819.476 25/03/10,20:46:49,00,08,1, 11.9,1,1, 1.546, 10489.910, 395.358, 52819.476 25/03/10,20:46:49,01,08,1, 11.9,1,1, 1.546, 10489.878, 395.380, 52819.506 25/03/10,20:46:49,02,08,1, 11.9,1,1, 1.546, 10489.866, 395.368, 52819.439 25/03/10,20:46:49,03,08,1, 11.9,1,1, 1.546, 10489.899, 395.374, 52819.297 25/03/10,20:46:49,04,08,1, 11.9,1,1, 1.546, 10489.877, 395.388, 52819.422 25/03/10,20:46:49,05,08,1, 11.9,1,1, 1.546, 10489.864, 395.406, 52819.448 25/03/10,20:46:49,06,08,1, 11.9,1,1, 1.546, 10489.858, 395.432, 52819.499 25/03/10,20:46:49,07,08,1, 11.9,1,1, 1.546, 10489.833, 395.406, 52819.500 25/03/10,20:46:49,08,08,1, 11.9,1,1, 1.546, 10489.829, 395.463, 52819.545 25/03/10,20:46:49,09,08,1, 11.9,1,1, 1.546, 10489.801, 395.441, 52819.491 25/03/10,20:46:49,10,08,1, 11.9,1,1, 1.546, 10489.788, 395.454, 52819.506 25/03/10,20:46:49,11,08,1, 11.9,1,1, 1.546, 10489.790, 395.489, 52819.516 25/03/10,20:46:49,12,08,1, 11.9,1,1, 1.546, 10489.778, 395.452, 52819.475 25/03/10,20:46:49,13,08,1, 11.9,1,1, 1.546, 10489.770, 395.491, 52819.514 25/03/10,20:46:49,14,08,1, 11.9,1,1, 1.546, 10489.755, 395.477, 52819.553 25/03/10,20:46:49,15,08,1, 11.9,1,1, 1.546, 10489.752, 395.527, 52819.531 25/03/10,20:46:49,16,08,1, 11.9,1,1, 1.546, 10489.755, 395.524, 52819.538 25/03/10,20:46:49,17,08,1, 11.9,1,1, 1.546, 10489.718, 395.517, 52819.484 25/03/10,20:46:49,18,08,1, 11.9,1,1, 1.546, 10489.711, 395.534, 52819.537 25/03/10,20:46:49,19,08,1, 11.9,1,1, 1.546, 10489.667, 395.524, 52819.563 25/03/10,20:46:50,00,07,1, 11.9,1,1, 1.546, 10489.659, 395.524, 52819.563 25/03/10,20:46:50,01,07,1, 11.9,1,1, 1.546, 10489.690, 395.573, 52819.589 25/03/10,20:46:50,02,07,1, 11.9,1,1, 1.546, 10489.645, 395.550, 52819.844 25/03/10,20:46:50,03,07,1, 11.9,1,1, 1.546, 10489.676, 395.571, 52819.600 25/03/10,20:46:50,04,07,1, 11.9,1,1, 1.546, 10489.623, 395.551, 52819.579 25/03/10,20:46:50,05,07,1, 11.9,1,1, 1.546, 10489.626, 395.579, 52819.566 25/03/10,20:46:50,06,07,1, 11.9,1,1, 1.546, 10489.612, 395.595, 52819.568 25/03/10,20:46:50,07,07,1, 11.9,1,1, 1.546, 10489.585, 395.607, 52819.542 25/03/10,20:46:50,08,07,1, 11.9,1,1, 1.546, 10489.600, 395.613, 52819.482 25/03/10,20:46:50,09,07,1, 11.9,1,1, 1.546, 10489.532, 395.617, 52819.502 25/03/10,20:46:50,10,07,1, 11.9,1,1, 1.546, 10489.569, 395.643, 52819.546 25/03/10,20:46:50,11,07,1, 11.9,1,1, 1.546, 10489.543, 395.622, 52819.511 25/03/10,20:46:50,12,07,1, 11.9,1,1, 1.546, 10489.511, 395.622, 52819.553 25/03/10,20:46:50,13,07,1, 11.9,1,1, 1.546, 10489.521, 395.666, 52819.607 25/03/10,20:46:50,14,07,1, 11.9,1,1, 1.546, 10489.534, 395.662, 52819.604 25/03/10,20:46:50,15,07,1, 11.9,1,1, 1.546, 10489.511, 395.680, 52819.599 25/03/10,20:46:50,16,07,1, 11.9,1,1, 1.546, 10489.489, 395.693, 52819.618 25/03/10,20:46:50,17,07,1, 11.9,1,1, 1.546, 10489.464, 395.686, 52819.610 25/03/10,20:46:50,18,07,1, 11.9,1,1, 1.546, 10489.429, 395.689, 52819.556 25/03/10,20:46:50,19,07,1, 11.9,1,1, 1.546, 10489.423, 395.705, 52819.689 25/03/10,20:46:51,00,07,1, 12.0,1,1, 1.541, 10489.417, 395.705, 52819.689 25/03/10,20:46:51,01,07,1, 12.0,1,1, 1.541, 10489.393, 395.718, 52819.667 25/03/10,20:46:51,02,07,1, 12.0,1,1, 1.541, 10489.420, 395.733, 52819.585 25/03/10,20:46:51,03,07,1, 12.0,1,1, 1.541, 10489.373, 395.771, 52819.580 25/03/10,20:46:51,04,07,1, 12.0,1,1, 1.541, 10489.331, 395.737, 52819.586 25/03/10,20:46:51,05,07,1, 12.0,1,1, 1.541, 10489.351, 395.744, 52819.501 25/03/10,20:46:51,06,07,1, 12.0,1,1, 1.541, 10489.338, 395.752, 52819.547 25/03/10,20:46:51,07,07,1, 12.0,1,1, 1.541, 10489.337, 395.760, 52819.588 25/03/10,20:46:51,08,07,1, 12.0,1,1, 1.541, 10489.326, 395.801, 52819.734 25/03/10,20:46:51,09,07,1, 12.0,1,1, 1.541, 10489.293, 395.817, 52819.713 25/03/10,20:46:51,10,07,1, 12.0,1,1, 1.541, 10489.293, 395.819, 52819.691 25/03/10,20:46:51,11,07,1, 12.0,1,1, 1.541, 10489.270, 395.788, 52819.643 25/03/10,20:46:51,12,07,1, 12.0,1,1, 1.541, 10489.275, 395.820, 52819.623 25/03/10,20:46:51,13,07,1, 12.0,1,1, 1.541, 10489.234, 395.854, 52819.638 25/03/10,20:46:51,14,07,1, 12.0,1,1, 1.541, 10489.219, 395.819, 52819.569 25/03/10,20:46:51,15,07,1, 12.0,1,1, 1.541, 10489.213, 395.834, 52819.582 25/03/10,20:46:51,16,07,1, 12.0,1,1, 1.541, 10489.201, 395.828, 52819.598 25/03/10,20:46:51,17,07,1, 12.0,1,1, 1.541, 10489.165, 395.837, 52819.595 25/03/10,20:46:51,18,07,1, 12.0,1,1, 1.541, 10489.183, 395.866, 52819.672 25/03/10,20:46:51,19,07,1, 12.0,1,1, 1.541, 10489.170, 395.851, 52819.659 25/03/10,20:46:52,00,07,1, 12.0,1,1, 1.546, 10489.167, 395.851, 52819.659 25/03/10,20:46:52,01,07,1, 12.0,1,1, 1.546, 10489.132, 395.873, 52819.623 25/03/10,20:46:52,02,07,1, 12.0,1,1, 1.546, 10489.127, 395.912, 52819.635 25/03/10,20:46:52,03,07,1, 12.0,1,1, 1.546, 10489.107, 395.927, 52819.632 25/03/10,20:46:52,04,07,1, 12.0,1,1, 1.546, 10489.104, 395.914, 52819.633 25/03/10,20:46:52,05,07,1, 12.0,1,1, 1.546, 10489.090, 395.915, 52819.698 25/03/10,20:46:52,06,07,1, 12.0,1,1, 1.546, 10489.054, 395.935, 52819.680 25/03/10,20:46:52,07,07,1, 12.0,1,1, 1.546, 10489.066, 395.956, 52819.691 25/03/10,20:46:52,08,07,1, 12.0,1,1, 1.546, 10489.057, 395.951, 52819.652 25/03/10,20:46:52,09,07,1, 12.0,1,1, 1.546, 10489.013, 395.934, 52819.641 25/03/10,20:46:52,10,07,1, 12.0,1,1, 1.546, 10489.024, 395.969, 52819.609 25/03/10,20:46:52,11,07,1, 12.0,1,1, 1.546, 10489.008, 395.926, 52819.573 25/03/10,20:46:52,12,07,1, 12.0,1,1, 1.546, 10489.009, 395.975, 52819.605 25/03/10,20:46:52,13,07,1, 12.0,1,1, 1.546, 10489.006, 395.971, 52819.666 25/03/10,20:46:52,14,07,1, 12.0,1,1, 1.546, 10488.998, 395.982, 52819.694 25/03/10,20:46:52,15,07,1, 12.0,1,1, 1.546, 10488.980, 396.015, 52819.721 25/03/10,20:46:52,16,07,1, 12.0,1,1, 1.546, 10488.929, 395.972, 52819.674 25/03/10,20:46:52,17,07,1, 12.0,1,1, 1.546, 10488.947, 396.014, 52819.709 25/03/10,20:46:52,18,07,1, 12.0,1,1, 1.546, 10488.940, 396.021, 52819.649 25/03/10,20:46:52,19,07,1, 12.0,1,1, 1.546, 10488.921, 396.002, 52819.660 25/03/10,20:46:53,00,08,1, 12.0,1,1, 1.545, 10488.917, 396.002, 52819.660 25/03/10,20:46:53,01,08,1, 12.0,1,1, 1.545, 10488.906, 396.049, 52819.605 25/03/10,20:46:53,02,08,1, 12.0,1,1, 1.545, 10488.893, 396.055, 52819.651 25/03/10,20:46:53,03,08,1, 12.0,1,1, 1.545, 10488.878, 396.055, 52819.674 25/03/10,20:46:53,04,08,1, 12.0,1,1, 1.545, 10488.865, 396.048, 52819.696 25/03/10,20:46:53,05,08,1, 12.0,1,1, 1.545, 10488.857, 396.068, 52819.753 25/03/10,20:46:53,06,08,1, 12.0,1,1, 1.545, 10488.823, 396.082, 52819.703 25/03/10,20:46:53,07,08,1, 12.0,1,1, 1.545, 10488.859, 396.103, 52819.658 25/03/10,20:46:53,08,08,1, 12.0,1,1, 1.545, 10488.825, 396.076, 52819.624 25/03/10,20:46:53,09,08,1, 12.0,1,1, 1.545, 10488.842, 396.098, 52819.682 25/03/10,20:46:53,10,08,1, 12.0,1,1, 1.545, 10488.805, 396.124, 52819.683 25/03/10,20:46:53,11,08,1, 12.0,1,1, 1.545, 10488.785, 396.103, 52819.677 25/03/10,20:46:53,12,08,1, 12.0,1,1, 1.545, 10488.785, 396.147, 52819.755 25/03/10,20:46:53,13,08,1, 12.0,1,1, 1.545, 10488.778, 396.162, 52819.729 25/03/10,20:46:53,14,08,1, 12.0,1,1, 1.545, 10488.790, 396.165, 52819.702 25/03/10,20:46:53,15,08,1, 12.0,1,1, 1.545, 10488.775, 396.173, 52819.710 25/03/10,20:46:53,16,08,1, 12.0,1,1, 1.545, 10488.768, 396.153, 52819.646 25/03/10,20:46:53,17,08,1, 12.0,1,1, 1.545, 10488.758, 396.186, 52819.677 25/03/10,20:46:53,18,08,1, 12.0,1,1, 1.545, 10488.752, 396.161, 52819.685 25/03/10,20:46:53,19,08,1, 12.0,1,1, 1.545, 10488.754, 396.175, 52819.694 25/03/10,20:46:54,00,07,1, 12.0,1,1, 1.544, 10488.750, 396.175, 52819.694 25/03/10,20:46:54,01,07,1, 12.0,1,1, 1.544, 10488.708, 396.168, 52819.739 25/03/10,20:46:54,02,07,1, 12.0,1,1, 1.544, 10488.688, 396.210, 52819.745 25/03/10,20:46:54,03,07,1, 12.0,1,1, 1.544, 10488.663, 396.219, 52819.763 25/03/10,20:46:54,04,07,1, 12.0,1,1, 1.544, 10488.688, 396.244, 52819.812 25/03/10,20:46:54,05,07,1, 12.0,1,1, 1.544, 10488.697, 396.236, 52819.674 25/03/10,20:46:54,06,07,1, 12.0,1,1, 1.544, 10488.664, 396.236, 52819.648 25/03/10,20:46:54,07,07,1, 12.0,1,1, 1.544, 10488.664, 396.253, 52819.672 25/03/10,20:46:54,08,07,1, 12.0,1,1, 1.544, 10488.652, 396.244, 52819.675 25/03/10,20:46:54,09,07,1, 12.0,1,1, 1.544, 10488.643, 396.251, 52819.773 25/03/10,20:46:54,10,07,1, 12.0,1,1, 1.544, 10488.638, 396.269, 52819.777 25/03/10,20:46:54,11,07,1, 12.0,1,1, 1.544, 10488.631, 396.271, 52819.791 25/03/10,20:46:54,12,07,1, 12.0,1,1, 1.544, 10488.587, 396.267, 52819.769 25/03/10,20:46:54,13,07,1, 12.0,1,1, 1.544, 10488.604, 396.270, 52819.715 25/03/10,20:46:54,14,07,1, 12.0,1,1, 1.544, 10488.618, 396.281, 52819.711 25/03/10,20:46:54,15,07,1, 12.0,1,1, 1.544, 10488.593, 396.289, 52819.705 25/03/10,20:46:54,16,07,1, 12.0,1,1, 1.544, 10488.587, 396.298, 52819.800 25/03/10,20:46:54,17,07,1, 12.0,1,1, 1.544, 10488.575, 396.322, 52819.768 25/03/10,20:46:54,18,07,1, 12.0,1,1, 1.544, 10488.574, 396.302, 52819.800 25/03/10,20:46:54,19,07,1, 12.0,1,1, 1.544, 10488.563, 396.340, 52819.761 25/03/10,20:46:55,00,07,1, 11.9,1,1, 1.545, 10488.558, 396.340, 52819.761 25/03/10,20:46:55,01,07,1, 11.9,1,1, 1.545, 10488.551, 396.345, 52819.727 25/03/10,20:46:55,02,07,1, 11.9,1,1, 1.545, 10488.545, 396.360, 52819.697 25/03/10,20:46:55,03,07,1, 11.9,1,1, 1.545, 10488.533, 396.348, 52819.754 25/03/10,20:46:55,04,07,1, 11.9,1,1, 1.545, 10488.526, 396.403, 52819.770 25/03/10,20:46:55,05,07,1, 11.9,1,1, 1.545, 10488.547, 396.396, 52819.808 25/03/10,20:46:55,06,07,1, 11.9,1,1, 1.545, 10488.524, 396.371, 52819.801 25/03/10,20:46:55,07,07,1, 11.9,1,1, 1.545, 10488.522, 396.409, 52819.828 25/03/10,20:46:55,08,07,1, 11.9,1,1, 1.545, 10488.499, 396.394, 52819.780 25/03/10,20:46:55,09,07,1, 11.9,1,1, 1.545, 10488.495, 396.439, 52819.820 25/03/10,20:46:55,10,07,1, 11.9,1,1, 1.545, 10488.484, 396.425, 52819.788 25/03/10,20:46:55,11,07,1, 11.9,1,1, 1.545, 10488.500, 396.419, 52819.642 25/03/10,20:46:55,12,07,1, 11.9,1,1, 1.545, 10488.489, 396.436, 52819.795 25/03/10,20:46:55,13,07,1, 11.9,1,1, 1.545, 10488.471, 396.437, 52819.695 25/03/10,20:46:55,14,07,1, 11.9,1,1, 1.545, 10488.449, 396.460, 52819.714 25/03/10,20:46:55,15,07,1, 11.9,1,1, 1.545, 10488.428, 396.469, 52819.747 25/03/10,20:46:55,16,07,1, 11.9,1,1, 1.545, 10488.434, 396.447, 52819.770 25/03/10,20:46:55,17,07,1, 11.9,1,1, 1.545, 10488.426, 396.488, 52819.819 25/03/10,20:46:55,18,07,1, 11.9,1,1, 1.545, 10488.420, 396.461, 52819.832 25/03/10,20:46:55,19,07,1, 11.9,1,1, 1.545, 10488.421, 396.524, 52819.847 25/03/10,20:46:56,00,07,1, 11.8,1,1, 1.543, 10488.416, 396.524, 52819.847 25/03/10,20:46:56,01,07,1, 11.8,1,1, 1.543, 10488.383, 396.495, 52819.855 25/03/10,20:46:56,02,07,1, 11.8,1,1, 1.543, 10488.388, 396.521, 52819.838 25/03/10,20:46:56,03,07,1, 11.8,1,1, 1.543, 10488.362, 396.518, 52819.816 25/03/10,20:46:56,04,07,1, 11.8,1,1, 1.543, 10488.353, 396.553, 52819.795 25/03/10,20:46:56,05,07,1, 11.8,1,1, 1.543, 10488.356, 396.543, 52819.808 25/03/10,20:46:56,06,07,1, 11.8,1,1, 1.543, 10488.320, 396.540, 52819.866 25/03/10,20:46:56,07,07,1, 11.8,1,1, 1.543, 10488.347, 396.562, 52819.733 25/03/10,20:46:56,08,07,1, 11.8,1,1, 1.543, 10488.332, 396.550, 52819.749 25/03/10,20:46:56,09,07,1, 11.8,1,1, 1.543, 10488.307, 396.562, 52819.801 25/03/10,20:46:56,10,07,1, 11.8,1,1, 1.543, 10488.306, 396.570, 52819.849 25/03/10,20:46:56,11,07,1, 11.8,1,1, 1.543, 10488.274, 396.596, 52819.835 25/03/10,20:46:56,12,07,1, 11.8,1,1, 1.543, 10488.300, 396.590, 52819.788 25/03/10,20:46:56,13,07,1, 11.8,1,1, 1.543, 10488.274, 396.604, 52819.786 25/03/10,20:46:56,14,07,1, 11.8,1,1, 1.543, 10488.299, 396.610, 52819.827 25/03/10,20:46:56,15,07,1, 11.8,1,1, 1.543, 10488.256, 396.608, 52819.808 25/03/10,20:46:56,16,07,1, 11.8,1,1, 1.543, 10488.279, 396.615, 52819.850 25/03/10,20:46:56,17,07,1, 11.8,1,1, 1.543, 10488.256, 396.618, 52819.809 25/03/10,20:46:56,18,07,1, 11.8,1,1, 1.543, 10488.259, 396.595, 52819.807 25/03/10,20:46:56,19,07,1, 11.8,1,1, 1.543, 10488.250, 396.649, 52819.805 25/03/10,20:46:57,00,07,1, 11.9,1,1, 1.547, 10488.249, 396.649, 52819.805 25/03/10,20:46:57,01,07,1, 11.9,1,1, 1.547, 10488.205, 396.621, 52819.726 25/03/10,20:46:57,02,07,1, 11.9,1,1, 1.547, 10488.213, 396.607, 52819.794 25/03/10,20:46:57,03,07,1, 11.9,1,1, 1.547, 10488.201, 396.639, 52819.821 25/03/10,20:46:57,04,07,1, 11.9,1,1, 1.547, 10488.220, 396.620, 52819.794 25/03/10,20:46:57,05,07,1, 11.9,1,1, 1.547, 10488.209, 396.618, 52819.818 25/03/10,20:46:57,06,07,1, 11.9,1,1, 1.547, 10488.188, 396.620, 52819.795 25/03/10,20:46:57,07,07,1, 11.9,1,1, 1.547, 10488.182, 396.627, 52819.795 25/03/10,20:46:57,08,07,1, 11.9,1,1, 1.547, 10488.177, 396.628, 52819.821 25/03/10,20:46:57,09,07,1, 11.9,1,1, 1.547, 10488.171, 396.636, 52819.824 25/03/10,20:46:57,10,07,1, 11.9,1,1, 1.547, 10488.154, 396.631, 52819.819 25/03/10,20:46:57,11,07,1, 11.9,1,1, 1.547, 10488.143, 396.639, 52819.832 25/03/10,20:46:57,12,07,1, 11.9,1,1, 1.547, 10488.123, 396.650, 52819.781 25/03/10,20:46:57,13,07,1, 11.9,1,1, 1.547, 10488.137, 396.655, 52819.748 25/03/10,20:46:57,14,07,1, 11.9,1,1, 1.547, 10488.087, 396.639, 52819.791 25/03/10,20:46:57,15,07,1, 11.9,1,1, 1.547, 10488.108, 396.640, 52819.770 25/03/10,20:46:57,16,07,1, 11.9,1,1, 1.547, 10488.100, 396.661, 52819.835 25/03/10,20:46:57,17,07,1, 11.9,1,1, 1.547, 10488.115, 396.679, 52819.826 25/03/10,20:46:57,18,07,1, 11.9,1,1, 1.547, 10488.064, 396.678, 52819.850 25/03/10,20:46:57,19,07,1, 11.9,1,1, 1.547, 10488.082, 396.678, 52819.848 25/03/10,20:46:58,00,07,1, 11.9,1,1, 1.541, 10488.074, 396.678, 52819.848 25/03/10,20:46:58,01,07,1, 11.9,1,1, 1.541, 10488.015, 396.692, 52819.943 25/03/10,20:46:58,02,07,1, 11.9,1,1, 1.541, 10488.066, 396.662, 52819.824 25/03/10,20:46:58,03,07,1, 11.9,1,1, 1.541, 10488.052, 396.685, 52819.761 25/03/10,20:46:58,04,07,1, 11.9,1,1, 1.541, 10488.035, 396.676, 52819.755 25/03/10,20:46:58,05,07,1, 11.9,1,1, 1.541, 10488.012, 396.714, 52819.757 25/03/10,20:46:58,06,07,1, 11.9,1,1, 1.541, 10487.991, 396.711, 52819.758 25/03/10,20:46:58,07,07,1, 11.9,1,1, 1.541, 10487.984, 396.726, 52819.836 25/03/10,20:46:58,08,07,1, 11.9,1,1, 1.541, 10487.994, 396.726, 52819.836 25/03/10,20:46:58,09,07,1, 11.9,1,1, 1.541, 10487.966, 396.741, 52819.825 25/03/10,20:46:58,10,07,1, 11.9,1,1, 1.541, 10487.973, 396.757, 52819.827 25/03/10,20:46:58,11,07,1, 11.9,1,1, 1.541, 10487.947, 396.745, 52819.791 25/03/10,20:46:58,12,07,1, 11.9,1,1, 1.541, 10487.945, 396.743, 52819.798 25/03/10,20:46:58,13,07,1, 11.9,1,1, 1.541, 10487.921, 396.753, 52819.805 25/03/10,20:46:58,14,07,1, 11.9,1,1, 1.541, 10487.948, 396.791, 52819.797 25/03/10,20:46:58,15,07,1, 11.9,1,1, 1.541, 10487.887, 396.782, 52819.793 25/03/10,20:46:58,16,07,1, 11.9,1,1, 1.541, 10487.920, 396.802, 52819.812 25/03/10,20:46:58,17,07,1, 11.9,1,1, 1.541, 10487.890, 396.784, 52819.831 25/03/10,20:46:58,18,07,1, 11.9,1,1, 1.541, 10487.885, 396.783, 52819.819 25/03/10,20:46:58,19,07,1, 11.9,1,1, 1.541, 10487.865, 396.801, 52819.819 25/03/10,20:46:59,00,08,1, 11.9,1,1, 1.545, 10487.857, 396.801, 52819.819 25/03/10,20:46:59,01,08,1, 11.9,1,1, 1.545, 10487.830, 396.823, 52819.832 25/03/10,20:46:59,02,08,1, 11.9,1,1, 1.545, 10487.832, 396.830, 52819.868 25/03/10,20:46:59,03,08,1, 11.9,1,1, 1.545, 10487.851, 396.848, 52819.876 25/03/10,20:46:59,04,08,1, 11.9,1,1, 1.545, 10487.841, 396.843, 52819.869 25/03/10,20:46:59,05,08,1, 11.9,1,1, 1.545, 10487.842, 396.842, 52819.868 25/03/10,20:46:59,06,08,1, 11.9,1,1, 1.545, 10487.831, 396.877, 52819.891 25/03/10,20:46:59,07,08,1, 11.9,1,1, 1.545, 10487.813, 396.874, 52819.890 25/03/10,20:46:59,08,08,1, 11.9,1,1, 1.545, 10487.803, 396.881, 52819.888 25/03/10,20:46:59,09,08,1, 11.9,1,1, 1.545, 10487.774, 396.885, 52819.877 25/03/10,20:46:59,10,08,1, 11.9,1,1, 1.545, 10487.777, 396.884, 52819.817 25/03/10,20:46:59,11,08,1, 11.9,1,1, 1.545, 10487.778, 396.890, 52819.809 25/03/10,20:46:59,12,08,1, 11.9,1,1, 1.545, 10487.772, 396.896, 52819.827 25/03/10,20:46:59,13,08,1, 11.9,1,1, 1.545, 10487.767, 396.916, 52819.840 25/03/10,20:46:59,14,08,1, 11.9,1,1, 1.545, 10487.730, 396.926, 52819.812 25/03/10,20:46:59,15,08,1, 11.9,1,1, 1.545, 10487.796, 396.908, 52819.797 25/03/10,20:46:59,16,08,1, 11.9,1,1, 1.545, 10487.695, 396.954, 52819.897 25/03/10,20:46:59,17,08,1, 11.9,1,1, 1.545, 10487.704, 396.962, 52819.871 25/03/10,20:46:59,18,08,1, 11.9,1,1, 1.545, 10487.702, 396.965, 52819.875 25/03/10,20:46:59,19,08,1, 11.9,1,1, 1.545, 10487.716, 396.981, 52819.817 25/03/10,20:47:00,00,08,1, 12.0,1,1, 1.542, 10487.715, 396.981, 52819.817 25/03/10,20:47:00,01,08,1, 12.0,1,1, 1.542, 10487.683, 396.969, 52819.873 25/03/10,20:47:00,02,08,1, 12.0,1,1, 1.542, 10487.673, 396.996, 52819.867 25/03/10,20:47:00,03,08,1, 12.0,1,1, 1.542, 10487.661, 396.985, 52819.865 25/03/10,20:47:00,04,08,1, 12.0,1,1, 1.542, 10487.690, 397.008, 52819.888 25/03/10,20:47:00,05,08,1, 12.0,1,1, 1.542, 10487.649, 397.029, 52819.821 25/03/10,20:47:00,06,08,1, 12.0,1,1, 1.542, 10487.638, 397.018, 52819.860 25/03/10,20:47:00,07,08,1, 12.0,1,1, 1.542, 10487.604, 397.045, 52819.871 25/03/10,20:47:00,08,08,1, 12.0,1,1, 1.542, 10487.615, 397.048, 52819.856 25/03/10,20:47:00,09,08,1, 12.0,1,1, 1.542, 10487.608, 397.045, 52819.872 25/03/10,20:47:00,10,08,1, 12.0,1,1, 1.542, 10487.586, 397.059, 52819.872 25/03/10,20:47:00,11,08,1, 12.0,1,1, 1.542, 10487.568, 397.064, 52819.859 25/03/10,20:47:00,12,08,1, 12.0,1,1, 1.542, 10487.580, 397.077, 52819.912 25/03/10,20:47:00,13,08,1, 12.0,1,1, 1.542, 10487.580, 397.055, 52819.908 25/03/10,20:47:00,14,08,1, 12.0,1,1, 1.542, 10487.567, 397.063, 52819.912 25/03/10,20:47:00,15,08,1, 12.0,1,1, 1.542, 10487.545, 397.087, 52819.864 25/03/10,20:47:00,16,08,1, 12.0,1,1, 1.542, 10487.538, 397.066, 52819.772 25/03/10,20:47:00,17,08,1, 12.0,1,1, 1.542, 10487.548, 397.109, 52819.801 25/03/10,20:47:00,18,08,1, 12.0,1,1, 1.542, 10487.504, 397.107, 52819.836 25/03/10,20:47:00,19,08,1, 12.0,1,1, 1.542, 10487.528, 397.103, 52819.855 25/03/10,20:47:01,00,07,1, 12.0,1,1, 1.544, 10487.523, 397.103, 52819.855 25/03/10,20:47:01,01,07,1, 12.0,1,1, 1.544, 10487.486, 397.127, 52819.936 25/03/10,20:47:01,02,07,1, 12.0,1,1, 1.544, 10487.461, 397.157, 52819.800 25/03/10,20:47:01,03,07,1, 12.0,1,1, 1.544, 10487.502, 397.126, 52819.862 25/03/10,20:47:01,04,07,1, 12.0,1,1, 1.544, 10487.481, 397.135, 52819.841 25/03/10,20:47:01,05,07,1, 12.0,1,1, 1.544, 10487.466, 397.147, 52819.841 25/03/10,20:47:01,06,07,1, 12.0,1,1, 1.544, 10487.513, 397.150, 52819.779 25/03/10,20:47:01,07,07,1, 12.0,1,1, 1.544, 10487.434, 397.184, 52819.865 25/03/10,20:47:01,08,07,1, 12.0,1,1, 1.544, 10487.433, 397.163, 52819.896 25/03/10,20:47:01,09,07,1, 12.0,1,1, 1.544, 10487.431, 397.192, 52819.902 25/03/10,20:47:01,10,07,1, 12.0,1,1, 1.544, 10487.461, 397.166, 52819.871 25/03/10,20:47:01,11,07,1, 12.0,1,1, 1.544, 10487.405, 397.185, 52819.896 25/03/10,20:47:01,12,07,1, 12.0,1,1, 1.544, 10487.414, 397.184, 52819.897 25/03/10,20:47:01,13,07,1, 12.0,1,1, 1.544, 10487.368, 397.156, 52819.834 25/03/10,20:47:01,14,07,1, 12.0,1,1, 1.544, 10487.377, 397.172, 52819.862 25/03/10,20:47:01,15,07,1, 12.0,1,1, 1.544, 10487.397, 397.183, 52819.855 25/03/10,20:47:01,16,07,1, 12.0,1,1, 1.544, 10487.363, 397.197, 52819.839 25/03/10,20:47:01,17,07,1, 12.0,1,1, 1.544, 10487.359, 397.219, 52819.914 25/03/10,20:47:01,18,07,1, 12.0,1,1, 1.544, 10487.360, 397.216, 52819.945 25/03/10,20:47:01,19,07,1, 12.0,1,1, 1.544, 10487.348, 397.211, 52819.932 25/03/10,20:47:02,00,07,1, 11.9,1,1, 1.547, 10487.348, 397.211, 52819.932 25/03/10,20:47:02,01,07,1, 11.9,1,1, 1.547, 10487.311, 397.243, 52819.849 25/03/10,20:47:02,02,07,1, 11.9,1,1, 1.547, 10487.322, 397.235, 52819.837 25/03/10,20:47:02,03,07,1, 11.9,1,1, 1.547, 10487.309, 397.224, 52819.772 25/03/10,20:47:02,04,07,1, 11.9,1,1, 1.547, 10487.300, 397.262, 52819.845 25/03/10,20:47:02,05,07,1, 11.9,1,1, 1.547, 10487.298, 397.242, 52819.882 25/03/10,20:47:02,06,07,1, 11.9,1,1, 1.547, 10487.289, 397.218, 52819.898 25/03/10,20:47:02,07,07,1, 11.9,1,1, 1.547, 10487.279, 397.289, 52819.899 25/03/10,20:47:02,08,07,1, 11.9,1,1, 1.547, 10487.220, 397.249, 52819.871 25/03/10,20:47:02,09,07,1, 11.9,1,1, 1.547, 10487.240, 397.271, 52819.841 25/03/10,20:47:02,10,07,1, 11.9,1,1, 1.547, 10487.229, 397.276, 52819.857 25/03/10,20:47:02,11,07,1, 11.9,1,1, 1.547, 10487.221, 397.265, 52819.865 25/03/10,20:47:02,12,07,1, 11.9,1,1, 1.547, 10487.213, 397.296, 52819.859 25/03/10,20:47:02,13,07,1, 11.9,1,1, 1.547, 10487.203, 397.300, 52819.834 25/03/10,20:47:02,14,07,1, 11.9,1,1, 1.547, 10487.214, 397.286, 52819.905 25/03/10,20:47:02,15,07,1, 11.9,1,1, 1.547, 10487.170, 397.284, 52819.850 25/03/10,20:47:02,16,07,1, 11.9,1,1, 1.547, 10487.186, 397.289, 52819.894 25/03/10,20:47:02,17,07,1, 11.9,1,1, 1.547, 10487.161, 397.304, 52819.867 25/03/10,20:47:02,18,07,1, 11.9,1,1, 1.547, 10487.148, 397.287, 52819.890 25/03/10,20:47:02,19,07,1, 11.9,1,1, 1.547, 10487.155, 397.325, 52819.865 25/03/10,20:47:03,00,07,1, 11.9,1,1, 1.539, 10487.148, 397.325, 52819.865 25/03/10,20:47:03,01,07,1, 11.9,1,1, 1.539, 10487.150, 397.341, 52819.894 25/03/10,20:47:03,02,07,1, 11.9,1,1, 1.539, 10487.145, 397.350, 52819.896 25/03/10,20:47:03,03,07,1, 11.9,1,1, 1.539, 10487.116, 397.319, 52819.942 25/03/10,20:47:03,04,07,1, 11.9,1,1, 1.539, 10487.132, 397.355, 52819.931 25/03/10,20:47:03,05,07,1, 11.9,1,1, 1.539, 10487.104, 397.344, 52819.896 25/03/10,20:47:03,06,07,1, 11.9,1,1, 1.539, 10487.089, 397.352, 52819.880 25/03/10,20:47:03,07,07,1, 11.9,1,1, 1.539, 10487.095, 397.364, 52819.834 25/03/10,20:47:03,08,07,1, 11.9,1,1, 1.539, 10487.089, 397.328, 52819.787 25/03/10,20:47:03,09,07,1, 11.9,1,1, 1.539, 10487.078, 397.351, 52819.777 25/03/10,20:47:03,10,07,1, 11.9,1,1, 1.539, 10487.082, 397.333, 52819.742 25/03/10,20:47:03,11,07,1, 11.9,1,1, 1.539, 10487.081, 397.366, 52819.895 25/03/10,20:47:03,12,07,1, 11.9,1,1, 1.539, 10487.045, 397.407, 52819.905 25/03/10,20:47:03,13,07,1, 11.9,1,1, 1.539, 10487.050, 397.356, 52819.897 25/03/10,20:47:03,14,07,1, 11.9,1,1, 1.539, 10487.031, 397.398, 52819.960 25/03/10,20:47:03,15,07,1, 11.9,1,1, 1.539, 10487.036, 397.381, 52819.946 25/03/10,20:47:03,16,07,1, 11.9,1,1, 1.539, 10487.036, 397.408, 52819.870 25/03/10,20:47:03,17,07,1, 11.9,1,1, 1.539, 10487.031, 397.423, 52819.876 25/03/10,20:47:03,18,07,1, 11.9,1,1, 1.539, 10486.995, 397.409, 52819.864 25/03/10,20:47:03,19,07,1, 11.9,1,1, 1.539, 10487.025, 397.434, 52819.875 25/03/10,20:47:04,00,08,1, 12.0,1,1, 1.543, 10487.022, 397.434, 52819.875 25/03/10,20:47:04,01,08,1, 12.0,1,1, 1.543, 10487.004, 397.434, 52819.901 25/03/10,20:47:04,02,08,1, 12.0,1,1, 1.543, 10486.989, 397.430, 52819.891 25/03/10,20:47:04,03,08,1, 12.0,1,1, 1.543, 10486.956, 397.450, 52819.908 25/03/10,20:47:04,04,08,1, 12.0,1,1, 1.543, 10486.955, 397.468, 52819.936 25/03/10,20:47:04,05,08,1, 12.0,1,1, 1.543, 10486.965, 397.446, 52819.874 25/03/10,20:47:04,06,08,1, 12.0,1,1, 1.543, 10486.954, 397.447, 52819.823 25/03/10,20:47:04,07,08,1, 12.0,1,1, 1.543, 10486.942, 397.464, 52819.836 25/03/10,20:47:04,08,08,1, 12.0,1,1, 1.543, 10486.924, 397.439, 52819.847 25/03/10,20:47:04,09,08,1, 12.0,1,1, 1.543, 10486.909, 397.467, 52819.904 25/03/10,20:47:04,10,08,1, 12.0,1,1, 1.543, 10486.905, 397.480, 52819.910 25/03/10,20:47:04,11,08,1, 12.0,1,1, 1.543, 10486.917, 397.492, 52819.941 25/03/10,20:47:04,12,08,1, 12.0,1,1, 1.543, 10486.871, 397.501, 52819.908 25/03/10,20:47:04,13,08,1, 12.0,1,1, 1.543, 10486.887, 397.487, 52819.872 25/03/10,20:47:04,14,08,1, 12.0,1,1, 1.543, 10486.891, 397.530, 52819.878 25/03/10,20:47:04,15,08,1, 12.0,1,1, 1.543, 10486.844, 397.507, 52819.840 25/03/10,20:47:04,16,08,1, 12.0,1,1, 1.543, 10486.852, 397.522, 52819.858 25/03/10,20:47:04,17,08,1, 12.0,1,1, 1.543, 10486.838, 397.533, 52819.932 25/03/10,20:47:04,18,08,1, 12.0,1,1, 1.543, 10486.836, 397.504, 52819.960 25/03/10,20:47:04,19,08,1, 12.0,1,1, 1.543, 10486.828, 397.573, 52819.953 25/03/10,20:47:05,00,07,1, 12.0,1,1, 1.544, 10486.822, 397.573, 52819.953 25/03/10,20:47:05,01,07,1, 12.0,1,1, 1.544, 10486.792, 397.570, 52819.864 25/03/10,20:47:05,02,07,1, 12.0,1,1, 1.544, 10486.794, 397.576, 52819.916 25/03/10,20:47:05,03,07,1, 12.0,1,1, 1.544, 10486.777, 397.567, 52819.817 25/03/10,20:47:05,04,07,1, 12.0,1,1, 1.544, 10486.787, 397.592, 52819.957 25/03/10,20:47:05,05,07,1, 12.0,1,1, 1.544, 10486.768, 397.594, 52819.833 25/03/10,20:47:05,06,07,1, 12.0,1,1, 1.544, 10486.766, 397.616, 52819.936 25/03/10,20:47:05,07,07,1, 12.0,1,1, 1.544, 10486.749, 397.624, 52819.772 25/03/10,20:47:05,08,07,1, 12.0,1,1, 1.544, 10486.744, 397.646, 52819.987 25/03/10,20:47:05,09,07,1, 12.0,1,1, 1.544, 10486.759, 397.644, 52819.968 25/03/10,20:47:05,10,07,1, 12.0,1,1, 1.544, 10486.729, 397.635, 52819.940 25/03/10,20:47:05,11,07,1, 12.0,1,1, 1.544, 10486.727, 397.647, 52819.851 25/03/10,20:47:05,12,07,1, 12.0,1,1, 1.544, 10486.737, 397.650, 52819.900 25/03/10,20:47:05,13,07,1, 12.0,1,1, 1.544, 10486.701, 397.646, 52819.885 25/03/10,20:47:05,14,07,1, 12.0,1,1, 1.544, 10486.686, 397.662, 52819.937 25/03/10,20:47:05,15,07,1, 12.0,1,1, 1.544, 10486.663, 397.688, 52819.944 25/03/10,20:47:05,16,07,1, 12.0,1,1, 1.544, 10486.669, 397.704, 52819.969 25/03/10,20:47:05,17,07,1, 12.0,1,1, 1.544, 10486.658, 397.700, 52819.982 25/03/10,20:47:05,18,07,1, 12.0,1,1, 1.544, 10486.677, 397.677, 52819.981 25/03/10,20:47:05,19,07,1, 12.0,1,1, 1.544, 10486.657, 397.689, 52819.923 25/03/10,20:47:06,00,07,1, 11.8,1,1, 1.543, 10486.655, 397.689, 52819.923 25/03/10,20:47:06,01,07,1, 11.8,1,1, 1.543, 10486.652, 397.706, 52819.835 25/03/10,20:47:06,02,07,1, 11.8,1,1, 1.543, 10486.632, 397.728, 52819.900 25/03/10,20:47:06,03,07,1, 11.8,1,1, 1.543, 10486.627, 397.748, 52819.938 25/03/10,20:47:06,04,07,1, 11.8,1,1, 1.543, 10486.612, 397.737, 52819.995 25/03/10,20:47:06,05,07,1, 11.8,1,1, 1.543, 10486.585, 397.707, 52819.967 25/03/10,20:47:06,06,07,1, 11.8,1,1, 1.543, 10486.605, 397.748, 52820.006 25/03/10,20:47:06,07,07,1, 11.8,1,1, 1.543, 10486.574, 397.747, 52819.949 25/03/10,20:47:06,08,07,1, 11.8,1,1, 1.543, 10486.559, 397.739, 52819.951 25/03/10,20:47:06,09,07,1, 11.8,1,1, 1.543, 10486.585, 397.763, 52819.934 25/03/10,20:47:06,10,07,1, 11.8,1,1, 1.543, 10486.552, 397.756, 52819.995 25/03/10,20:47:06,11,07,1, 11.8,1,1, 1.543, 10486.567, 397.743, 52819.931 25/03/10,20:47:06,12,07,1, 11.8,1,1, 1.543, 10486.545, 397.769, 52819.909 25/03/10,20:47:06,13,07,1, 11.8,1,1, 1.543, 10486.522, 397.781, 52819.986 25/03/10,20:47:06,14,07,1, 11.8,1,1, 1.543, 10486.522, 397.784, 52819.997 25/03/10,20:47:06,15,07,1, 11.8,1,1, 1.543, 10486.517, 397.757, 52819.909 25/03/10,20:47:06,16,07,1, 11.8,1,1, 1.543, 10486.507, 397.784, 52820.002 25/03/10,20:47:06,17,07,1, 11.8,1,1, 1.543, 10486.518, 397.779, 52819.984 25/03/10,20:47:06,18,07,1, 11.8,1,1, 1.543, 10486.484, 397.807, 52819.912 25/03/10,20:47:06,19,07,1, 11.8,1,1, 1.543, 10486.497, 397.802, 52819.895 25/03/10,20:47:07,00,07,1, 11.9,1,1, 1.543, 10486.497, 397.802, 52819.895 25/03/10,20:47:07,01,07,1, 11.9,1,1, 1.543, 10486.447, 397.817, 52819.964 25/03/10,20:47:07,02,07,1, 11.9,1,1, 1.543, 10486.456, 397.828, 52819.952 25/03/10,20:47:07,03,07,1, 11.9,1,1, 1.543, 10486.451, 397.808, 52819.967 25/03/10,20:47:07,04,07,1, 11.9,1,1, 1.543, 10486.453, 397.845, 52819.923 25/03/10,20:47:07,05,07,1, 11.9,1,1, 1.543, 10486.421, 397.839, 52819.909 25/03/10,20:47:07,06,07,1, 11.9,1,1, 1.543, 10486.449, 397.859, 52819.897 25/03/10,20:47:07,07,07,1, 11.9,1,1, 1.543, 10486.439, 397.857, 52819.935 25/03/10,20:47:07,08,07,1, 11.9,1,1, 1.543, 10486.412, 397.844, 52819.923 25/03/10,20:47:07,09,07,1, 11.9,1,1, 1.543, 10486.412, 397.876, 52819.941 25/03/10,20:47:07,10,07,1, 11.9,1,1, 1.543, 10486.373, 397.890, 52819.965 25/03/10,20:47:07,11,07,1, 11.9,1,1, 1.543, 10486.360, 397.861, 52819.986 25/03/10,20:47:07,12,07,1, 11.9,1,1, 1.543, 10486.369, 397.906, 52819.958 25/03/10,20:47:07,13,07,1, 11.9,1,1, 1.543, 10486.371, 397.898, 52819.910 25/03/10,20:47:07,14,07,1, 11.9,1,1, 1.543, 10486.353, 397.895, 52819.937 25/03/10,20:47:07,15,07,1, 11.9,1,1, 1.543, 10486.357, 397.898, 52819.922 25/03/10,20:47:07,16,07,1, 11.9,1,1, 1.543, 10486.315, 397.903, 52819.930 25/03/10,20:47:07,17,07,1, 11.9,1,1, 1.543, 10486.352, 397.923, 52819.914 25/03/10,20:47:07,18,07,1, 11.9,1,1, 1.543, 10486.327, 397.937, 52819.985 25/03/10,20:47:07,19,07,1, 11.9,1,1, 1.543, 10486.319, 397.925, 52819.948 25/03/10,20:47:08,00,07,1, 11.9,1,1, 1.546, 10486.313, 397.925, 52819.948 25/03/10,20:47:08,01,07,1, 11.9,1,1, 1.546, 10486.310, 397.958, 52819.922 25/03/10,20:47:08,02,07,1, 11.9,1,1, 1.546, 10486.305, 397.981, 52819.975 25/03/10,20:47:08,03,07,1, 11.9,1,1, 1.546, 10486.317, 397.951, 52819.972 25/03/10,20:47:08,04,07,1, 11.9,1,1, 1.546, 10486.294, 397.970, 52819.915 25/03/10,20:47:08,05,07,1, 11.9,1,1, 1.546, 10486.302, 397.995, 52819.941 25/03/10,20:47:08,06,07,1, 11.9,1,1, 1.546, 10486.296, 397.976, 52820.038 25/03/10,20:47:08,07,07,1, 11.9,1,1, 1.546, 10486.282, 398.012, 52820.053 25/03/10,20:47:08,08,07,1, 11.9,1,1, 1.546, 10486.260, 398.033, 52819.973 25/03/10,20:47:08,09,07,1, 11.9,1,1, 1.546, 10486.277, 398.027, 52820.176 25/03/10,20:47:08,10,07,1, 11.9,1,1, 1.546, 10486.250, 398.059, 52820.001 25/03/10,20:47:08,11,07,1, 11.9,1,1, 1.546, 10486.272, 398.042, 52819.933 25/03/10,20:47:08,12,07,1, 11.9,1,1, 1.546, 10486.257, 398.060, 52819.942 25/03/10,20:47:08,13,07,1, 11.9,1,1, 1.546, 10486.262, 398.088, 52819.970 25/03/10,20:47:08,14,07,1, 11.9,1,1, 1.546, 10486.247, 398.117, 52820.041 25/03/10,20:47:08,15,07,1, 11.9,1,1, 1.546, 10486.244, 398.107, 52820.087 25/03/10,20:47:08,16,07,1, 11.9,1,1, 1.546, 10486.217, 398.096, 52820.066 25/03/10,20:47:08,17,07,1, 11.9,1,1, 1.546, 10486.247, 398.158, 52820.093 25/03/10,20:47:08,18,07,1, 11.9,1,1, 1.546, 10486.241, 398.144, 52820.058 25/03/10,20:47:08,19,07,1, 11.9,1,1, 1.546, 10486.226, 398.162, 52820.010 25/03/10,20:47:09,00,07,1, 11.9,1,1, 1.544, 10486.221, 398.162, 52820.010 25/03/10,20:47:09,01,07,1, 11.9,1,1, 1.544, 10486.238, 398.147, 52819.993 25/03/10,20:47:09,02,07,1, 11.9,1,1, 1.544, 10486.215, 398.202, 52819.971 25/03/10,20:47:09,03,07,1, 11.9,1,1, 1.544, 10486.199, 398.202, 52820.067 25/03/10,20:47:09,04,07,1, 11.9,1,1, 1.544, 10486.196, 398.250, 52820.060 25/03/10,20:47:09,05,07,1, 11.9,1,1, 1.544, 10486.179, 398.232, 52820.031 25/03/10,20:47:09,06,07,1, 11.9,1,1, 1.544, 10486.195, 398.231, 52819.988 25/03/10,20:47:09,07,07,1, 11.9,1,1, 1.544, 10486.155, 398.244, 52819.977 25/03/10,20:47:09,08,07,1, 11.9,1,1, 1.544, 10486.189, 398.273, 52819.956 25/03/10,20:47:09,09,07,1, 11.9,1,1, 1.544, 10486.179, 398.268, 52820.029 25/03/10,20:47:09,10,07,1, 11.9,1,1, 1.544, 10486.149, 398.286, 52819.972 25/03/10,20:47:09,11,07,1, 11.9,1,1, 1.544, 10486.172, 398.295, 52819.979 25/03/10,20:47:09,12,07,1, 11.9,1,1, 1.544, 10486.149, 398.330, 52820.037 25/03/10,20:47:09,13,07,1, 11.9,1,1, 1.544, 10486.164, 398.309, 52820.027 25/03/10,20:47:09,14,07,1, 11.9,1,1, 1.544, 10486.150, 398.332, 52820.066 25/03/10,20:47:09,15,07,1, 11.9,1,1, 1.544, 10486.164, 398.353, 52820.095 25/03/10,20:47:09,16,07,1, 11.9,1,1, 1.544, 10486.112, 398.316, 52820.012 25/03/10,20:47:09,17,07,1, 11.9,1,1, 1.544, 10486.150, 398.356, 52819.981 25/03/10,20:47:09,18,07,1, 11.9,1,1, 1.544, 10486.142, 398.333, 52820.002 25/03/10,20:47:09,19,07,1, 11.9,1,1, 1.544, 10486.168, 398.333, 52819.900 25/03/10,20:47:10,00,07,1, 11.9,1,1, 1.545, 10486.163, 398.333, 52819.900 25/03/10,20:47:10,01,07,1, 11.9,1,1, 1.545, 10486.115, 398.374, 52820.114 25/03/10,20:47:10,02,07,1, 11.9,1,1, 1.545, 10486.116, 398.376, 52820.051 25/03/10,20:47:10,03,07,1, 11.9,1,1, 1.545, 10486.128, 398.425, 52820.111 25/03/10,20:47:10,04,07,1, 11.9,1,1, 1.545, 10486.104, 398.366, 52820.072 25/03/10,20:47:10,05,07,1, 11.9,1,1, 1.545, 10486.108, 398.416, 52820.026 25/03/10,20:47:10,06,07,1, 11.9,1,1, 1.545, 10486.104, 398.397, 52819.988 25/03/10,20:47:10,07,07,1, 11.9,1,1, 1.545, 10486.093, 398.428, 52820.008 25/03/10,20:47:10,08,07,1, 11.9,1,1, 1.545, 10486.075, 398.450, 52820.006 25/03/10,20:47:10,09,07,1, 11.9,1,1, 1.545, 10486.091, 398.433, 52820.055 25/03/10,20:47:10,10,07,1, 11.9,1,1, 1.545, 10486.076, 398.467, 52820.091 25/03/10,20:47:10,11,07,1, 11.9,1,1, 1.545, 10486.085, 398.447, 52819.957 25/03/10,20:47:10,12,07,1, 11.9,1,1, 1.545, 10486.073, 398.471, 52820.060 25/03/10,20:47:10,13,07,1, 11.9,1,1, 1.545, 10486.016, 398.472, 52820.040 25/03/10,20:47:10,14,07,1, 11.9,1,1, 1.545, 10486.022, 398.478, 52819.935 25/03/10,20:47:10,15,07,1, 11.9,1,1, 1.545, 10486.023, 398.525, 52820.010 25/03/10,20:47:10,16,07,1, 11.9,1,1, 1.545, 10486.028, 398.486, 52820.010 25/03/10,20:47:10,17,07,1, 11.9,1,1, 1.545, 10486.001, 398.518, 52820.032 25/03/10,20:47:10,18,07,1, 11.9,1,1, 1.545, 10486.015, 398.525, 52819.988 25/03/10,20:47:10,19,07,1, 11.9,1,1, 1.545, 10486.001, 398.532, 52820.025 25/03/10,20:47:11,00,08,1, 11.9,1,1, 1.540, 10485.996, 398.532, 52820.025 25/03/10,20:47:11,01,08,1, 11.9,1,1, 1.540, 10485.962, 398.527, 52820.082 25/03/10,20:47:11,02,08,1, 11.9,1,1, 1.540, 10485.957, 398.538, 52820.007 25/03/10,20:47:11,03,08,1, 11.9,1,1, 1.540, 10485.968, 398.587, 52819.961 25/03/10,20:47:11,04,08,1, 11.9,1,1, 1.540, 10485.972, 398.591, 52819.949 25/03/10,20:47:11,05,08,1, 11.9,1,1, 1.540, 10485.930, 398.573, 52819.990 25/03/10,20:47:11,06,08,1, 11.9,1,1, 1.540, 10485.930, 398.599, 52820.058 25/03/10,20:47:11,07,08,1, 11.9,1,1, 1.540, 10485.943, 398.621, 52820.090 25/03/10,20:47:11,08,08,1, 11.9,1,1, 1.540, 10485.945, 398.621, 52820.055 25/03/10,20:47:11,09,08,1, 11.9,1,1, 1.540, 10485.941, 398.629, 52820.087 25/03/10,20:47:11,10,08,1, 11.9,1,1, 1.540, 10485.944, 398.641, 52820.126 25/03/10,20:47:11,11,08,1, 11.9,1,1, 1.540, 10485.898, 398.640, 52820.073 25/03/10,20:47:11,12,08,1, 11.9,1,1, 1.540, 10485.914, 398.677, 52820.057 25/03/10,20:47:11,13,08,1, 11.9,1,1, 1.540, 10485.892, 398.659, 52820.031 25/03/10,20:47:11,14,08,1, 11.9,1,1, 1.540, 10485.894, 398.695, 52820.082 25/03/10,20:47:11,15,08,1, 11.9,1,1, 1.540, 10485.908, 398.691, 52820.035 25/03/10,20:47:11,16,08,1, 11.9,1,1, 1.540, 10485.874, 398.707, 52820.073 25/03/10,20:47:11,17,08,1, 11.9,1,1, 1.540, 10485.887, 398.721, 52820.041 25/03/10,20:47:11,18,08,1, 11.9,1,1, 1.540, 10485.886, 398.727, 52820.111 25/03/10,20:47:11,19,08,1, 11.9,1,1, 1.540, 10485.872, 398.731, 52820.087 25/03/10,20:47:12,00,08,1, 11.9,1,1, 1.539, 10485.871, 398.731, 52820.087 25/03/10,20:47:12,01,08,1, 11.9,1,1, 1.539, 10485.853, 398.752, 52820.035 25/03/10,20:47:12,02,08,1, 11.9,1,1, 1.539, 10485.856, 398.770, 52820.094 25/03/10,20:47:12,03,08,1, 11.9,1,1, 1.539, 10485.842, 398.785, 52820.080 25/03/10,20:47:12,04,08,1, 11.9,1,1, 1.539, 10485.821, 398.787, 52820.067 25/03/10,20:47:12,05,08,1, 11.9,1,1, 1.539, 10485.844, 398.787, 52820.084 25/03/10,20:47:12,06,08,1, 11.9,1,1, 1.539, 10485.803, 398.781, 52820.134 25/03/10,20:47:12,07,08,1, 11.9,1,1, 1.539, 10485.819, 398.808, 52820.072 25/03/10,20:47:12,08,08,1, 11.9,1,1, 1.539, 10485.783, 398.809, 52820.007 25/03/10,20:47:12,09,08,1, 11.9,1,1, 1.539, 10485.798, 398.831, 52820.018 25/03/10,20:47:12,10,08,1, 11.9,1,1, 1.539, 10485.803, 398.876, 52820.090 25/03/10,20:47:12,11,08,1, 11.9,1,1, 1.539, 10485.774, 398.858, 52820.098 25/03/10,20:47:12,12,08,1, 11.9,1,1, 1.539, 10485.800, 398.898, 52820.154 25/03/10,20:47:12,13,08,1, 11.9,1,1, 1.539, 10485.774, 398.894, 52820.152 25/03/10,20:47:12,14,08,1, 11.9,1,1, 1.539, 10485.755, 398.893, 52820.199 25/03/10,20:47:12,15,08,1, 11.9,1,1, 1.539, 10485.752, 398.940, 52820.140 25/03/10,20:47:12,16,08,1, 11.9,1,1, 1.539, 10485.734, 398.904, 52820.070 25/03/10,20:47:12,17,08,1, 11.9,1,1, 1.539, 10485.720, 398.930, 52820.106 25/03/10,20:47:12,18,08,1, 11.9,1,1, 1.539, 10485.733, 398.932, 52820.065 25/03/10,20:47:12,19,08,1, 11.9,1,1, 1.539, 10485.732, 398.927, 52820.090 25/03/10,20:47:13,00,07,1, 12.0,1,1, 1.543, 10485.729, 398.927, 52820.090 25/03/10,20:47:13,01,07,1, 12.0,1,1, 1.543, 10485.699, 398.943, 52820.172 25/03/10,20:47:13,02,07,1, 12.0,1,1, 1.543, 10485.719, 398.965, 52820.074 25/03/10,20:47:13,03,07,1, 12.0,1,1, 1.543, 10485.705, 398.980, 52820.129 25/03/10,20:47:13,04,07,1, 12.0,1,1, 1.543, 10485.711, 398.978, 52820.107 25/03/10,20:47:13,05,07,1, 12.0,1,1, 1.543, 10485.675, 398.993, 52820.144 25/03/10,20:47:13,06,07,1, 12.0,1,1, 1.543, 10485.644, 398.967, 52820.074 25/03/10,20:47:13,07,07,1, 12.0,1,1, 1.543, 10485.674, 399.022, 52820.171 25/03/10,20:47:13,08,07,1, 12.0,1,1, 1.543, 10485.682, 399.014, 52820.066 25/03/10,20:47:13,09,07,1, 12.0,1,1, 1.543, 10485.672, 399.026, 52820.115 25/03/10,20:47:13,10,07,1, 12.0,1,1, 1.543, 10485.638, 399.043, 52820.138 25/03/10,20:47:13,11,07,1, 12.0,1,1, 1.543, 10485.632, 399.049, 52820.167 25/03/10,20:47:13,12,07,1, 12.0,1,1, 1.543, 10485.628, 399.060, 52820.225 25/03/10,20:47:13,13,07,1, 12.0,1,1, 1.543, 10485.615, 399.049, 52820.169 25/03/10,20:47:13,14,07,1, 12.0,1,1, 1.543, 10485.622, 399.054, 52820.122 25/03/10,20:47:13,15,07,1, 12.0,1,1, 1.543, 10485.617, 399.083, 52820.148 25/03/10,20:47:13,16,07,1, 12.0,1,1, 1.543, 10485.591, 399.093, 52820.065 25/03/10,20:47:13,17,07,1, 12.0,1,1, 1.543, 10485.590, 399.091, 52820.121 25/03/10,20:47:13,18,07,1, 12.0,1,1, 1.543, 10485.604, 399.108, 52820.149 25/03/10,20:47:13,19,07,1, 12.0,1,1, 1.543, 10485.577, 399.126, 52820.172 25/03/10,20:47:14,00,08,1, 11.9,1,1, 1.548, 10485.570, 399.126, 52820.172 25/03/10,20:47:14,01,08,1, 11.9,1,1, 1.548, 10485.549, 399.108, 52820.149 25/03/10,20:47:14,02,08,1, 11.9,1,1, 1.548, 10485.555, 399.159, 52820.159 25/03/10,20:47:14,03,08,1, 11.9,1,1, 1.548, 10485.549, 399.137, 52820.097 25/03/10,20:47:14,04,08,1, 11.9,1,1, 1.548, 10485.536, 399.132, 52820.106 25/03/10,20:47:14,05,08,1, 11.9,1,1, 1.548, 10485.553, 399.173, 52820.126 25/03/10,20:47:14,06,08,1, 11.9,1,1, 1.548, 10485.541, 399.147, 52820.119 25/03/10,20:47:14,07,08,1, 11.9,1,1, 1.548, 10485.547, 399.189, 52820.175 25/03/10,20:47:14,08,08,1, 11.9,1,1, 1.548, 10485.505, 399.202, 52820.090 25/03/10,20:47:14,09,08,1, 11.9,1,1, 1.548, 10485.506, 399.185, 52820.115 25/03/10,20:47:14,10,08,1, 11.9,1,1, 1.548, 10485.522, 399.208, 52820.111 25/03/10,20:47:14,11,08,1, 11.9,1,1, 1.548, 10485.478, 399.184, 52820.105 25/03/10,20:47:14,12,08,1, 11.9,1,1, 1.548, 10485.503, 399.226, 52820.145 25/03/10,20:47:14,13,08,1, 11.9,1,1, 1.548, 10485.468, 399.230, 52820.136 25/03/10,20:47:14,14,08,1, 11.9,1,1, 1.548, 10485.485, 399.227, 52820.132 25/03/10,20:47:14,15,08,1, 11.9,1,1, 1.548, 10485.496, 399.237, 52820.146 25/03/10,20:47:14,16,08,1, 11.9,1,1, 1.548, 10485.481, 399.241, 52820.169 25/03/10,20:47:14,17,08,1, 11.9,1,1, 1.548, 10485.496, 399.289, 52820.201 25/03/10,20:47:14,18,08,1, 11.9,1,1, 1.548, 10485.462, 399.258, 52820.145 25/03/10,20:47:14,19,08,1, 11.9,1,1, 1.548, 10485.483, 399.234, 52820.146 25/03/10,20:47:15,00,08,1, 11.9,1,1, 1.541, 10485.479, 399.234, 52820.146 25/03/10,20:47:15,01,08,1, 11.9,1,1, 1.541, 10485.441, 399.273, 52820.082 25/03/10,20:47:15,02,08,1, 11.9,1,1, 1.541, 10485.456, 399.297, 52820.164 25/03/10,20:47:15,03,08,1, 11.9,1,1, 1.541, 10485.463, 399.300, 52820.166 25/03/10,20:47:15,04,08,1, 11.9,1,1, 1.541, 10485.453, 399.302, 52820.150 25/03/10,20:47:15,05,08,1, 11.9,1,1, 1.541, 10485.458, 399.324, 52820.186 25/03/10,20:47:15,06,08,1, 11.9,1,1, 1.541, 10485.444, 399.311, 52820.210 25/03/10,20:47:15,07,08,1, 11.9,1,1, 1.541, 10485.405, 399.350, 52820.190 25/03/10,20:47:15,08,08,1, 11.9,1,1, 1.541, 10485.415, 399.328, 52820.083 25/03/10,20:47:15,09,08,1, 11.9,1,1, 1.541, 10485.425, 399.351, 52820.185 25/03/10,20:47:15,10,08,1, 11.9,1,1, 1.541, 10485.411, 399.365, 52820.090 25/03/10,20:47:15,11,08,1, 11.9,1,1, 1.541, 10485.438, 399.339, 52820.072 25/03/10,20:47:15,12,08,1, 11.9,1,1, 1.541, 10485.411, 399.400, 52820.196 25/03/10,20:47:15,13,08,1, 11.9,1,1, 1.541, 10485.406, 399.379, 52820.176 25/03/10,20:47:15,14,08,1, 11.9,1,1, 1.541, 10485.417, 399.387, 52820.177 25/03/10,20:47:15,15,08,1, 11.9,1,1, 1.541, 10485.391, 399.419, 52820.115 25/03/10,20:47:15,16,08,1, 11.9,1,1, 1.541, 10485.400, 399.375, 52820.118 25/03/10,20:47:15,17,08,1, 11.9,1,1, 1.541, 10485.380, 399.413, 52820.106 25/03/10,20:47:15,18,08,1, 11.9,1,1, 1.541, 10485.403, 399.418, 52820.101 25/03/10,20:47:15,19,08,1, 11.9,1,1, 1.541, 10485.396, 399.412, 52820.201 25/03/10,20:47:16,00,08,1, 11.9,1,1, 1.542, 10485.395, 399.412, 52820.201 25/03/10,20:47:16,01,08,1, 11.9,1,1, 1.542, 10485.426, 399.406, 52820.114 25/03/10,20:47:16,02,08,1, 11.9,1,1, 1.542, 10485.383, 399.441, 52820.204 25/03/10,20:47:16,03,08,1, 11.9,1,1, 1.542, 10485.389, 399.445, 52820.137 25/03/10,20:47:16,04,08,1, 11.9,1,1, 1.542, 10485.401, 399.461, 52820.214 25/03/10,20:47:16,05,08,1, 11.9,1,1, 1.542, 10485.365, 399.457, 52820.150 25/03/10,20:47:16,06,08,1, 11.9,1,1, 1.542, 10485.355, 399.477, 52820.128 25/03/10,20:47:16,07,08,1, 11.9,1,1, 1.542, 10485.395, 399.497, 52820.143 25/03/10,20:47:16,08,08,1, 11.9,1,1, 1.542, 10485.365, 399.482, 52820.072 25/03/10,20:47:16,09,08,1, 11.9,1,1, 1.542, 10485.361, 399.497, 52820.237 25/03/10,20:47:16,10,08,1, 11.9,1,1, 1.542, 10485.384, 399.516, 52820.203 25/03/10,20:47:16,11,08,1, 11.9,1,1, 1.542, 10485.377, 399.509, 52820.246 25/03/10,20:47:16,12,08,1, 11.9,1,1, 1.542, 10485.358, 399.559, 52820.246 25/03/10,20:47:16,13,08,1, 11.9,1,1, 1.542, 10485.378, 399.551, 52820.240 25/03/10,20:47:16,14,08,1, 11.9,1,1, 1.542, 10485.378, 399.532, 52820.193 25/03/10,20:47:16,15,08,1, 11.9,1,1, 1.542, 10485.382, 399.569, 52820.258 25/03/10,20:47:16,16,08,1, 11.9,1,1, 1.542, 10485.355, 399.565, 52820.131 25/03/10,20:47:16,17,08,1, 11.9,1,1, 1.542, 10485.373, 399.569, 52820.221 25/03/10,20:47:16,18,08,1, 11.9,1,1, 1.542, 10485.361, 399.561, 52820.217 25/03/10,20:47:16,19,08,1, 11.9,1,1, 1.542, 10485.385, 399.562, 52820.209 25/03/10,20:47:17,00,07,1, 11.9,1,1, 1.546, 10485.379, 399.562, 52820.209 25/03/10,20:47:17,01,07,1, 11.9,1,1, 1.546, 10485.391, 399.591, 52820.133 25/03/10,20:47:17,02,07,1, 11.9,1,1, 1.546, 10485.384, 399.606, 52820.235 25/03/10,20:47:17,03,07,1, 11.9,1,1, 1.546, 10485.394, 399.621, 52820.115 25/03/10,20:47:17,04,07,1, 11.9,1,1, 1.546, 10485.362, 399.580, 52820.106 25/03/10,20:47:17,05,07,1, 11.9,1,1, 1.546, 10485.394, 399.644, 52820.191 25/03/10,20:47:17,06,07,1, 11.9,1,1, 1.546, 10485.375, 399.627, 52820.106 25/03/10,20:47:17,07,07,1, 11.9,1,1, 1.546, 10485.409, 399.638, 52820.165 25/03/10,20:47:17,08,07,1, 11.9,1,1, 1.546, 10485.359, 399.632, 52820.212 25/03/10,20:47:17,09,07,1, 11.9,1,1, 1.546, 10485.369, 399.662, 52820.169 25/03/10,20:47:17,10,07,1, 11.9,1,1, 1.546, 10485.361, 399.661, 52820.155 25/03/10,20:47:17,11,07,1, 11.9,1,1, 1.546, 10485.374, 399.669, 52820.116 25/03/10,20:47:17,12,07,1, 11.9,1,1, 1.546, 10485.378, 399.667, 52820.109 25/03/10,20:47:17,13,07,1, 11.9,1,1, 1.546, 10485.384, 399.690, 52820.061 25/03/10,20:47:17,14,07,1, 11.9,1,1, 1.546, 10485.393, 399.694, 52820.063 25/03/10,20:47:17,15,07,1, 11.9,1,1, 1.546, 10485.378, 399.713, 52820.109 25/03/10,20:47:17,16,07,1, 11.9,1,1, 1.546, 10485.353, 399.703, 52820.116 25/03/10,20:47:17,17,07,1, 11.9,1,1, 1.546, 10485.373, 399.739, 52820.223 25/03/10,20:47:17,18,07,1, 11.9,1,1, 1.546, 10485.355, 399.713, 52820.146 25/03/10,20:47:17,19,07,1, 11.9,1,1, 1.546, 10485.399, 399.745, 52820.194 25/03/10,20:47:18,00,07,1, 11.9,1,1, 1.543, 10485.395, 399.745, 52820.194 25/03/10,20:47:18,01,07,1, 11.9,1,1, 1.543, 10485.376, 399.756, 52820.082 25/03/10,20:47:18,02,07,1, 11.9,1,1, 1.543, 10485.367, 399.777, 52820.147 25/03/10,20:47:18,03,07,1, 11.9,1,1, 1.543, 10485.364, 399.776, 52820.105 25/03/10,20:47:18,04,07,1, 11.9,1,1, 1.543, 10485.374, 399.770, 52820.098 25/03/10,20:47:18,05,07,1, 11.9,1,1, 1.543, 10485.356, 399.792, 52820.208 25/03/10,20:47:18,06,07,1, 11.9,1,1, 1.543, 10485.358, 399.761, 52820.129 25/03/10,20:47:18,07,07,1, 11.9,1,1, 1.543, 10485.397, 399.803, 52820.248 25/03/10,20:47:18,08,07,1, 11.9,1,1, 1.543, 10485.359, 399.814, 52820.175 25/03/10,20:47:18,09,07,1, 11.9,1,1, 1.543, 10485.379, 399.799, 52820.199 25/03/10,20:47:18,10,07,1, 11.9,1,1, 1.543, 10485.369, 399.840, 52820.218 25/03/10,20:47:18,11,07,1, 11.9,1,1, 1.543, 10485.375, 399.819, 52820.168 25/03/10,20:47:18,12,07,1, 11.9,1,1, 1.543, 10485.380, 399.847, 52820.144 25/03/10,20:47:18,13,07,1, 11.9,1,1, 1.543, 10485.362, 399.816, 52820.187 25/03/10,20:47:18,14,07,1, 11.9,1,1, 1.543, 10485.365, 399.841, 52820.186 25/03/10,20:47:18,15,07,1, 11.9,1,1, 1.543, 10485.367, 399.869, 52820.248 25/03/10,20:47:18,16,07,1, 11.9,1,1, 1.543, 10485.365, 399.831, 52820.214 25/03/10,20:47:18,17,07,1, 11.9,1,1, 1.543, 10485.377, 399.857, 52820.202 25/03/10,20:47:18,18,07,1, 11.9,1,1, 1.543, 10485.386, 399.871, 52820.137 25/03/10,20:47:18,19,07,1, 11.9,1,1, 1.543, 10485.377, 399.869, 52820.120 25/03/10,20:47:19,00,07,1, 11.9,1,1, 1.542, 10485.370, 399.869, 52820.120 25/03/10,20:47:19,01,07,1, 11.9,1,1, 1.542, 10485.381, 399.868, 52820.125 25/03/10,20:47:19,02,07,1, 11.9,1,1, 1.542, 10485.403, 399.931, 52820.257 25/03/10,20:47:19,03,07,1, 11.9,1,1, 1.542, 10485.363, 399.918, 52820.259 25/03/10,20:47:19,04,07,1, 11.9,1,1, 1.542, 10485.363, 399.921, 52820.198 25/03/10,20:47:19,05,07,1, 11.9,1,1, 1.542, 10485.382, 399.926, 52820.171 25/03/10,20:47:19,06,07,1, 11.9,1,1, 1.542, 10485.370, 399.908, 52820.124 25/03/10,20:47:19,07,07,1, 11.9,1,1, 1.542, 10485.422, 399.944, 52820.171 25/03/10,20:47:19,08,07,1, 11.9,1,1, 1.542, 10485.384, 399.937, 52820.143 25/03/10,20:47:19,09,07,1, 11.9,1,1, 1.542, 10485.377, 399.957, 52820.127 25/03/10,20:47:19,10,07,1, 11.9,1,1, 1.542, 10485.377, 399.954, 52820.145 25/03/10,20:47:19,11,07,1, 11.9,1,1, 1.542, 10485.368, 399.966, 52820.128 25/03/10,20:47:19,12,07,1, 11.9,1,1, 1.542, 10485.382, 399.995, 52820.128 25/03/10,20:47:19,13,07,1, 11.9,1,1, 1.542, 10485.383, 399.995, 52820.186 25/03/10,20:47:19,14,07,1, 11.9,1,1, 1.542, 10485.378, 399.966, 52820.167 25/03/10,20:47:19,15,07,1, 11.9,1,1, 1.542, 10485.392, 400.026, 52820.196 25/03/10,20:47:19,16,07,1, 11.9,1,1, 1.542, 10485.353, 399.993, 52820.168 25/03/10,20:47:19,17,07,1, 11.9,1,1, 1.542, 10485.383, 400.000, 52820.142 25/03/10,20:47:19,18,07,1, 11.9,1,1, 1.542, 10485.381, 400.028, 52820.156 25/03/10,20:47:19,19,07,1, 11.9,1,1, 1.542, 10485.387, 400.042, 52820.199 25/03/10,20:47:20,00,07,1, 11.9,1,1, 1.545, 10485.387, 400.042, 52820.199 25/03/10,20:47:20,01,07,1, 11.9,1,1, 1.545, 10485.373, 400.048, 52820.283 25/03/10,20:47:20,02,07,1, 11.9,1,1, 1.545, 10485.365, 400.079, 52820.215 25/03/10,20:47:20,03,07,1, 11.9,1,1, 1.545, 10485.403, 400.084, 52820.187 25/03/10,20:47:20,04,07,1, 11.9,1,1, 1.545, 10485.371, 400.074, 52820.135 25/03/10,20:47:20,05,07,1, 11.9,1,1, 1.545, 10485.376, 400.085, 52820.118 25/03/10,20:47:20,06,07,1, 11.9,1,1, 1.545, 10485.365, 400.106, 52820.142 25/03/10,20:47:20,07,07,1, 11.9,1,1, 1.545, 10485.391, 400.139, 52820.196 25/03/10,20:47:20,08,07,1, 11.9,1,1, 1.545, 10485.367, 400.134, 52820.214 25/03/10,20:47:20,09,07,1, 11.9,1,1, 1.545, 10485.350, 400.141, 52820.183 25/03/10,20:47:20,10,07,1, 11.9,1,1, 1.545, 10485.390, 400.150, 52820.253 25/03/10,20:47:20,11,07,1, 11.9,1,1, 1.545, 10485.356, 400.163, 52820.255 25/03/10,20:47:20,12,07,1, 11.9,1,1, 1.545, 10485.384, 400.198, 52820.258 25/03/10,20:47:20,13,07,1, 11.9,1,1, 1.545, 10485.372, 400.179, 52820.113 25/03/10,20:47:20,14,07,1, 11.9,1,1, 1.545, 10485.369, 400.200, 52820.130 25/03/10,20:47:20,15,07,1, 11.9,1,1, 1.545, 10485.387, 400.208, 52820.169 25/03/10,20:47:20,16,07,1, 11.9,1,1, 1.545, 10485.405, 400.227, 52820.185 25/03/10,20:47:20,17,07,1, 11.9,1,1, 1.545, 10485.389, 400.236, 52820.166 25/03/10,20:47:20,18,07,1, 11.9,1,1, 1.545, 10485.400, 400.264, 52820.238 25/03/10,20:47:20,19,07,1, 11.9,1,1, 1.545, 10485.360, 400.256, 52820.223 25/03/10,20:47:21,00,07,1, 11.9,1,1, 1.542, 10485.353, 400.256, 52820.223 25/03/10,20:47:21,01,07,1, 11.9,1,1, 1.542, 10485.414, 400.279, 52820.193 25/03/10,20:47:21,02,07,1, 11.9,1,1, 1.542, 10485.383, 400.326, 52820.197 25/03/10,20:47:21,03,07,1, 11.9,1,1, 1.542, 10485.378, 400.312, 52820.230 25/03/10,20:47:21,04,07,1, 11.9,1,1, 1.542, 10485.402, 400.297, 52820.156 25/03/10,20:47:21,05,07,1, 11.9,1,1, 1.542, 10485.414, 400.342, 52820.175 25/03/10,20:47:21,06,07,1, 11.9,1,1, 1.542, 10485.397, 400.360, 52820.246 25/03/10,20:47:21,07,07,1, 11.9,1,1, 1.542, 10485.407, 400.366, 52820.291 25/03/10,20:47:21,08,07,1, 11.9,1,1, 1.542, 10485.392, 400.361, 52820.231 25/03/10,20:47:21,09,07,1, 11.9,1,1, 1.542, 10485.394, 400.377, 52820.240 25/03/10,20:47:21,10,07,1, 11.9,1,1, 1.542, 10485.410, 400.408, 52820.222 25/03/10,20:47:21,11,07,1, 11.9,1,1, 1.542, 10485.399, 400.417, 52820.233 25/03/10,20:47:21,12,07,1, 11.9,1,1, 1.542, 10485.405, 400.408, 52820.215 25/03/10,20:47:21,13,07,1, 11.9,1,1, 1.542, 10485.414, 400.425, 52820.185 25/03/10,20:47:21,14,07,1, 11.9,1,1, 1.542, 10485.404, 400.444, 52820.225 25/03/10,20:47:21,15,07,1, 11.9,1,1, 1.542, 10485.419, 400.467, 52820.318 25/03/10,20:47:21,16,07,1, 11.9,1,1, 1.542, 10485.407, 400.430, 52820.221 25/03/10,20:47:21,17,07,1, 11.9,1,1, 1.542, 10485.440, 400.464, 52820.273 25/03/10,20:47:21,18,07,1, 11.9,1,1, 1.542, 10485.427, 400.474, 52820.223 25/03/10,20:47:21,19,07,1, 11.9,1,1, 1.542, 10485.430, 400.464, 52820.178 25/03/10,20:47:22,00,07,1, 11.9,1,1, 1.543, 10485.429, 400.464, 52820.178 25/03/10,20:47:22,01,07,1, 11.9,1,1, 1.543, 10485.407, 400.495, 52820.188 25/03/10,20:47:22,02,07,1, 11.9,1,1, 1.543, 10485.417, 400.553, 52820.284 25/03/10,20:47:22,03,07,1, 11.9,1,1, 1.543, 10485.382, 400.516, 52820.216 25/03/10,20:47:22,04,07,1, 11.9,1,1, 1.543, 10485.397, 400.546, 52820.305 25/03/10,20:47:22,05,07,1, 11.9,1,1, 1.543, 10485.415, 400.568, 52820.296 25/03/10,20:47:22,06,07,1, 11.9,1,1, 1.543, 10485.415, 400.565, 52820.210 25/03/10,20:47:22,07,07,1, 11.9,1,1, 1.543, 10485.396, 400.567, 52820.221 25/03/10,20:47:22,08,07,1, 11.9,1,1, 1.543, 10485.404, 400.567, 52820.262 25/03/10,20:47:22,09,07,1, 11.9,1,1, 1.543, 10485.417, 400.601, 52820.236 25/03/10,20:47:22,10,07,1, 11.9,1,1, 1.543, 10485.420, 400.578, 52820.212 25/03/10,20:47:22,11,07,1, 11.9,1,1, 1.543, 10485.409, 400.573, 52820.233 25/03/10,20:47:22,12,07,1, 11.9,1,1, 1.543, 10485.428, 400.619, 52820.299 25/03/10,20:47:22,13,07,1, 11.9,1,1, 1.543, 10485.460, 400.616, 52820.248 25/03/10,20:47:22,14,07,1, 11.9,1,1, 1.543, 10485.403, 400.609, 52820.237 25/03/10,20:47:22,15,07,1, 11.9,1,1, 1.543, 10485.403, 400.638, 52820.246 25/03/10,20:47:22,16,07,1, 11.9,1,1, 1.543, 10485.420, 400.626, 52820.219 25/03/10,20:47:22,17,07,1, 11.9,1,1, 1.543, 10485.416, 400.655, 52820.195 25/03/10,20:47:22,18,07,1, 11.9,1,1, 1.543, 10485.411, 400.677, 52820.215 25/03/10,20:47:22,19,07,1, 11.9,1,1, 1.543, 10485.423, 400.654, 52820.160 25/03/10,20:47:23,00,07,1, 11.9,1,1, 1.543, 10485.420, 400.654, 52820.160 25/03/10,20:47:23,01,07,1, 11.9,1,1, 1.543, 10485.405, 400.677, 52820.257 25/03/10,20:47:23,02,07,1, 11.9,1,1, 1.543, 10485.417, 400.668, 52820.231 25/03/10,20:47:23,03,07,1, 11.9,1,1, 1.543, 10485.401, 400.680, 52820.255 25/03/10,20:47:23,04,07,1, 11.9,1,1, 1.543, 10485.411, 400.705, 52820.260 25/03/10,20:47:23,05,07,1, 11.9,1,1, 1.543, 10485.420, 400.695, 52820.178 25/03/10,20:47:23,06,07,1, 11.9,1,1, 1.543, 10485.389, 400.721, 52820.229 25/03/10,20:47:23,07,07,1, 11.9,1,1, 1.543, 10485.434, 400.726, 52820.241 25/03/10,20:47:23,08,07,1, 11.9,1,1, 1.543, 10485.436, 400.744, 52820.290 25/03/10,20:47:23,09,07,1, 11.9,1,1, 1.543, 10485.413, 400.725, 52820.289 25/03/10,20:47:23,10,07,1, 11.9,1,1, 1.543, 10485.410, 400.761, 52820.278 25/03/10,20:47:23,11,07,1, 11.9,1,1, 1.543, 10485.418, 400.754, 52820.242 25/03/10,20:47:23,12,07,1, 11.9,1,1, 1.543, 10485.422, 400.786, 52820.280 25/03/10,20:47:23,13,07,1, 11.9,1,1, 1.543, 10485.414, 400.771, 52820.280 25/03/10,20:47:23,14,07,1, 11.9,1,1, 1.543, 10485.414, 400.793, 52820.266 25/03/10,20:47:23,15,07,1, 11.9,1,1, 1.543, 10485.390, 400.789, 52820.221 25/03/10,20:47:23,16,07,1, 11.9,1,1, 1.543, 10485.392, 400.783, 52820.198 25/03/10,20:47:23,17,07,1, 11.9,1,1, 1.543, 10485.413, 400.787, 52820.309 25/03/10,20:47:23,18,07,1, 11.9,1,1, 1.543, 10485.410, 400.817, 52820.252 25/03/10,20:47:23,19,07,1, 11.9,1,1, 1.543, 10485.421, 400.815, 52820.281 25/03/10,20:47:24,00,07,1, 11.9,1,1, 1.542, 10485.420, 400.815, 52820.281 25/03/10,20:47:24,01,07,1, 11.9,1,1, 1.542, 10485.389, 400.831, 52820.265 25/03/10,20:47:24,02,07,1, 11.9,1,1, 1.542, 10485.397, 400.851, 52820.182 25/03/10,20:47:24,03,07,1, 11.9,1,1, 1.542, 10485.393, 400.849, 52820.233 25/03/10,20:47:24,04,07,1, 11.9,1,1, 1.542, 10485.388, 400.833, 52820.189 25/03/10,20:47:24,05,07,1, 11.9,1,1, 1.542, 10485.414, 400.864, 52820.234 25/03/10,20:47:24,06,07,1, 11.9,1,1, 1.542, 10485.390, 400.840, 52820.308 25/03/10,20:47:24,07,07,1, 11.9,1,1, 1.542, 10485.385, 400.859, 52820.309 25/03/10,20:47:24,08,07,1, 11.9,1,1, 1.542, 10485.387, 400.871, 52820.376 25/03/10,20:47:24,09,07,1, 11.9,1,1, 1.542, 10485.386, 400.863, 52820.271 25/03/10,20:47:24,10,07,1, 11.9,1,1, 1.542, 10485.361, 400.885, 52820.212 25/03/10,20:47:24,11,07,1, 11.9,1,1, 1.542, 10485.368, 400.890, 52820.258 25/03/10,20:47:24,12,07,1, 11.9,1,1, 1.542, 10485.378, 400.896, 52820.303 25/03/10,20:47:24,13,07,1, 11.9,1,1, 1.542, 10485.384, 400.922, 52820.257 25/03/10,20:47:24,14,07,1, 11.9,1,1, 1.542, 10485.361, 400.903, 52820.238 25/03/10,20:47:24,15,07,1, 11.9,1,1, 1.542, 10485.363, 400.920, 52820.337 25/03/10,20:47:24,16,07,1, 11.9,1,1, 1.542, 10485.370, 400.915, 52820.269 25/03/10,20:47:24,17,07,1, 11.9,1,1, 1.542, 10485.353, 400.951, 52820.296 25/03/10,20:47:24,18,07,1, 11.9,1,1, 1.542, 10485.351, 400.952, 52820.354 25/03/10,20:47:24,19,07,1, 11.9,1,1, 1.542, 10485.347, 400.925, 52820.245 25/03/10,20:47:25,00,07,1, 11.9,1,1, 1.541, 10485.345, 400.925, 52820.245 25/03/10,20:47:25,01,07,1, 11.9,1,1, 1.541, 10485.341, 400.974, 52820.332 25/03/10,20:47:25,02,07,1, 11.9,1,1, 1.541, 10485.356, 400.992, 52820.255 25/03/10,20:47:25,03,07,1, 11.9,1,1, 1.541, 10485.370, 400.993, 52820.285 25/03/10,20:47:25,04,07,1, 11.9,1,1, 1.541, 10485.352, 400.998, 52820.397 25/03/10,20:47:25,05,07,1, 11.9,1,1, 1.541, 10485.356, 401.005, 52820.361 25/03/10,20:47:25,06,07,1, 11.9,1,1, 1.541, 10485.361, 401.018, 52820.271 25/03/10,20:47:25,07,07,1, 11.9,1,1, 1.541, 10485.351, 401.005, 52820.246 25/03/10,20:47:25,08,07,1, 11.9,1,1, 1.541, 10485.361, 401.017, 52820.259 25/03/10,20:47:25,09,07,1, 11.9,1,1, 1.541, 10485.340, 401.020, 52820.296 25/03/10,20:47:25,10,07,1, 11.9,1,1, 1.541, 10485.329, 401.040, 52820.340 25/03/10,20:47:25,11,07,1, 11.9,1,1, 1.541, 10485.351, 401.031, 52820.241 25/03/10,20:47:25,12,07,1, 11.9,1,1, 1.541, 10485.345, 401.039, 52820.316 25/03/10,20:47:25,13,07,1, 11.9,1,1, 1.541, 10485.329, 401.051, 52820.331 25/03/10,20:47:25,14,07,1, 11.9,1,1, 1.541, 10485.337, 401.026, 52820.349 25/03/10,20:47:25,15,07,1, 11.9,1,1, 1.541, 10485.352, 401.052, 52820.265 25/03/10,20:47:25,16,07,1, 11.9,1,1, 1.541, 10485.351, 401.053, 52820.216 25/03/10,20:47:25,17,07,1, 11.9,1,1, 1.541, 10485.344, 401.058, 52820.284 25/03/10,20:47:25,18,07,1, 11.9,1,1, 1.541, 10485.347, 401.073, 52820.273 25/03/10,20:47:25,19,07,1, 11.9,1,1, 1.541, 10485.345, 401.042, 52820.311 25/03/10,20:47:26,00,07,1, 11.9,1,1, 1.545, 10485.337, 401.042, 52820.311 25/03/10,20:47:26,01,07,1, 11.9,1,1, 1.545, 10485.321, 401.079, 52820.371 25/03/10,20:47:26,02,07,1, 11.9,1,1, 1.545, 10485.314, 401.097, 52820.271 25/03/10,20:47:26,03,07,1, 11.9,1,1, 1.545, 10485.338, 401.106, 52820.321 25/03/10,20:47:26,04,07,1, 11.9,1,1, 1.545, 10485.328, 401.082, 52820.384 25/03/10,20:47:26,05,07,1, 11.9,1,1, 1.545, 10485.322, 401.100, 52820.289 25/03/10,20:47:26,06,07,1, 11.9,1,1, 1.545, 10485.346, 401.095, 52820.191 25/03/10,20:47:26,07,07,1, 11.9,1,1, 1.545, 10485.323, 401.096, 52820.254 25/03/10,20:47:26,08,07,1, 11.9,1,1, 1.545, 10485.327, 401.111, 52820.270 25/03/10,20:47:26,09,07,1, 11.9,1,1, 1.545, 10485.342, 401.098, 52820.323 25/03/10,20:47:26,10,07,1, 11.9,1,1, 1.545, 10485.329, 401.120, 52820.350 25/03/10,20:47:26,11,07,1, 11.9,1,1, 1.545, 10485.305, 401.108, 52820.438 25/03/10,20:47:26,12,07,1, 11.9,1,1, 1.545, 10485.325, 401.119, 52820.342 25/03/10,20:47:26,13,07,1, 11.9,1,1, 1.545, 10485.325, 401.101, 52820.254 25/03/10,20:47:26,14,07,1, 11.9,1,1, 1.545, 10485.311, 401.099, 52820.286 25/03/10,20:47:26,15,07,1, 11.9,1,1, 1.545, 10485.355, 401.128, 52820.285 25/03/10,20:47:26,16,07,1, 11.9,1,1, 1.545, 10485.343, 401.101, 52820.105 25/03/10,20:47:26,17,07,1, 11.9,1,1, 1.545, 10485.294, 401.126, 52820.355 25/03/10,20:47:26,18,07,1, 11.9,1,1, 1.545, 10485.287, 401.147, 52820.432 25/03/10,20:47:26,19,07,1, 11.9,1,1, 1.545, 10485.273, 401.138, 52820.379 25/03/10,20:47:27,00,07,1, 11.9,1,1, 1.541, 10485.270, 401.138, 52820.379 25/03/10,20:47:27,01,07,1, 11.9,1,1, 1.541, 10485.257, 401.159, 52820.582 25/03/10,20:47:27,02,07,1, 11.9,1,1, 1.541, 10485.317, 401.126, 52820.300 25/03/10,20:47:27,03,07,1, 11.9,1,1, 1.541, 10485.298, 401.141, 52820.326 25/03/10,20:47:27,04,07,1, 11.9,1,1, 1.541, 10485.286, 401.111, 52820.252 25/03/10,20:47:27,05,07,1, 11.9,1,1, 1.541, 10485.274, 401.144, 52820.230 25/03/10,20:47:27,06,07,1, 11.9,1,1, 1.541, 10485.259, 401.144, 52820.343 25/03/10,20:47:27,07,07,1, 11.9,1,1, 1.541, 10485.273, 401.150, 52820.256 25/03/10,20:47:27,08,07,1, 11.9,1,1, 1.541, 10485.252, 401.170, 52820.307 25/03/10,20:47:27,09,07,1, 11.9,1,1, 1.541, 10485.251, 401.160, 52820.325 25/03/10,20:47:27,10,07,1, 11.9,1,1, 1.541, 10485.224, 401.167, 52820.295 25/03/10,20:47:27,11,07,1, 11.9,1,1, 1.541, 10485.263, 401.152, 52820.314 25/03/10,20:47:27,12,07,1, 11.9,1,1, 1.541, 10485.250, 401.173, 52820.248 25/03/10,20:47:27,13,07,1, 11.9,1,1, 1.541, 10485.240, 401.188, 52820.264 25/03/10,20:47:27,14,07,1, 11.9,1,1, 1.541, 10485.215, 401.180, 52820.300 25/03/10,20:47:27,15,07,1, 11.9,1,1, 1.541, 10485.211, 401.210, 52820.288 25/03/10,20:47:27,16,07,1, 11.9,1,1, 1.541, 10485.188, 401.191, 52820.260 25/03/10,20:47:27,17,07,1, 11.9,1,1, 1.541, 10485.190, 401.201, 52820.296 25/03/10,20:47:27,18,07,1, 11.9,1,1, 1.541, 10485.188, 401.204, 52820.370 25/03/10,20:47:27,19,07,1, 11.9,1,1, 1.541, 10485.190, 401.203, 52820.300 25/03/10,20:47:28,00,07,1, 11.9,1,1, 1.542, 10485.187, 401.203, 52820.300 25/03/10,20:47:28,01,07,1, 11.9,1,1, 1.542, 10485.175, 401.210, 52820.239 25/03/10,20:47:28,02,07,1, 11.9,1,1, 1.542, 10485.174, 401.217, 52820.282 25/03/10,20:47:28,03,07,1, 11.9,1,1, 1.542, 10485.165, 401.268, 52820.327 25/03/10,20:47:28,04,07,1, 11.9,1,1, 1.542, 10485.176, 401.242, 52820.323 25/03/10,20:47:28,05,07,1, 11.9,1,1, 1.542, 10485.175, 401.281, 52820.376 25/03/10,20:47:28,06,07,1, 11.9,1,1, 1.542, 10485.141, 401.238, 52820.334 25/03/10,20:47:28,07,07,1, 11.9,1,1, 1.542, 10485.140, 401.256, 52820.291 25/03/10,20:47:28,08,07,1, 11.9,1,1, 1.542, 10485.176, 401.286, 52820.303 25/03/10,20:47:28,09,07,1, 11.9,1,1, 1.542, 10485.115, 401.277, 52820.302 25/03/10,20:47:28,10,07,1, 11.9,1,1, 1.542, 10485.149, 401.288, 52820.236 25/03/10,20:47:28,11,07,1, 11.9,1,1, 1.542, 10485.126, 401.262, 52820.235 25/03/10,20:47:28,12,07,1, 11.9,1,1, 1.542, 10485.130, 401.272, 52820.274 25/03/10,20:47:28,13,07,1, 11.9,1,1, 1.542, 10485.098, 401.293, 52820.372 25/03/10,20:47:28,14,07,1, 11.9,1,1, 1.542, 10485.103, 401.289, 52820.337 25/03/10,20:47:28,15,07,1, 11.9,1,1, 1.542, 10485.118, 401.316, 52820.356 25/03/10,20:47:28,16,07,1, 11.9,1,1, 1.542, 10485.112, 401.309, 52820.327 25/03/10,20:47:28,17,07,1, 11.9,1,1, 1.542, 10485.074, 401.306, 52820.326 25/03/10,20:47:28,18,07,1, 11.9,1,1, 1.542, 10485.088, 401.338, 52820.339 25/03/10,20:47:28,19,07,1, 11.9,1,1, 1.542, 10485.082, 401.332, 52820.317 25/03/10,20:47:29,00,07,1, 11.9,1,1, 1.544, 10485.078, 401.332, 52820.317 25/03/10,20:47:29,01,07,1, 11.9,1,1, 1.544, 10485.090, 401.337, 52820.347 25/03/10,20:47:29,02,07,1, 11.9,1,1, 1.544, 10485.086, 401.318, 52820.340 25/03/10,20:47:29,03,07,1, 11.9,1,1, 1.544, 10485.077, 401.336, 52820.368 25/03/10,20:47:29,04,07,1, 11.9,1,1, 1.544, 10485.060, 401.319, 52820.338 25/03/10,20:47:29,05,07,1, 11.9,1,1, 1.544, 10485.084, 401.342, 52820.270 25/03/10,20:47:29,06,07,1, 11.9,1,1, 1.544, 10485.064, 401.348, 52820.204 25/03/10,20:47:29,07,07,1, 11.9,1,1, 1.544, 10485.048, 401.361, 52820.288 25/03/10,20:47:29,08,07,1, 11.9,1,1, 1.544, 10485.069, 401.367, 52820.288 25/03/10,20:47:29,09,07,1, 11.9,1,1, 1.544, 10485.042, 401.362, 52820.305 25/03/10,20:47:29,10,07,1, 11.9,1,1, 1.544, 10485.035, 401.381, 52820.341 25/03/10,20:47:29,11,07,1, 11.9,1,1, 1.544, 10485.044, 401.375, 52820.295 25/03/10,20:47:29,12,07,1, 11.9,1,1, 1.544, 10485.039, 401.374, 52820.397 25/03/10,20:47:29,13,07,1, 11.9,1,1, 1.544, 10485.036, 401.376, 52820.306 25/03/10,20:47:29,14,07,1, 11.9,1,1, 1.544, 10485.000, 401.351, 52820.284 25/03/10,20:47:29,15,07,1, 11.9,1,1, 1.544, 10484.998, 401.384, 52820.358 25/03/10,20:47:29,16,07,1, 11.9,1,1, 1.544, 10485.032, 401.378, 52820.249 25/03/10,20:47:29,17,07,1, 11.9,1,1, 1.544, 10485.019, 401.377, 52820.235 25/03/10,20:47:29,18,07,1, 11.9,1,1, 1.544, 10485.019, 401.391, 52820.281 25/03/10,20:47:29,19,07,1, 11.9,1,1, 1.544, 10485.013, 401.381, 52820.343 25/03/10,20:47:30,00,07,1, 11.9,1,1, 1.542, 10485.011, 401.381, 52820.343 25/03/10,20:47:30,01,07,1, 11.9,1,1, 1.542, 10485.007, 401.374, 52820.292 25/03/10,20:47:30,02,07,1, 11.9,1,1, 1.542, 10484.958, 401.386, 52820.365 25/03/10,20:47:30,03,07,1, 11.9,1,1, 1.542, 10484.997, 401.414, 52820.308 25/03/10,20:47:30,04,07,1, 11.9,1,1, 1.542, 10485.005, 401.399, 52820.247 25/03/10,20:47:30,05,07,1, 11.9,1,1, 1.542, 10484.982, 401.399, 52820.256 25/03/10,20:47:30,06,07,1, 11.9,1,1, 1.542, 10484.956, 401.390, 52820.326 25/03/10,20:47:30,07,07,1, 11.9,1,1, 1.542, 10484.987, 401.371, 52820.276 25/03/10,20:47:30,08,07,1, 11.9,1,1, 1.542, 10484.981, 401.395, 52820.306 25/03/10,20:47:30,09,07,1, 11.9,1,1, 1.542, 10484.965, 401.395, 52820.349 25/03/10,20:47:30,10,07,1, 11.9,1,1, 1.542, 10484.953, 401.398, 52820.354 25/03/10,20:47:30,11,07,1, 11.9,1,1, 1.542, 10484.965, 401.415, 52820.244 25/03/10,20:47:30,12,07,1, 11.9,1,1, 1.542, 10484.971, 401.393, 52820.230 25/03/10,20:47:30,13,07,1, 11.9,1,1, 1.542, 10484.953, 401.362, 52820.225 25/03/10,20:47:30,14,07,1, 11.9,1,1, 1.542, 10484.940, 401.370, 52820.285 25/03/10,20:47:30,15,07,1, 11.9,1,1, 1.542, 10484.943, 401.386, 52820.259 25/03/10,20:47:30,16,07,1, 11.9,1,1, 1.542, 10484.945, 401.403, 52820.296 25/03/10,20:47:30,17,07,1, 11.9,1,1, 1.542, 10484.951, 401.372, 52820.368 25/03/10,20:47:30,18,07,1, 11.9,1,1, 1.542, 10484.901, 401.412, 52820.436 25/03/10,20:47:30,19,07,1, 11.9,1,1, 1.542, 10484.962, 401.371, 52820.305 25/03/10,20:47:31,00,07,1, 11.9,1,1, 1.544, 10484.961, 401.371, 52820.305 25/03/10,20:47:31,01,07,1, 11.9,1,1, 1.544, 10484.938, 401.358, 52820.241 25/03/10,20:47:31,02,07,1, 11.9,1,1, 1.544, 10484.905, 401.371, 52820.218 25/03/10,20:47:31,03,07,1, 11.9,1,1, 1.544, 10484.915, 401.383, 52820.326 25/03/10,20:47:31,04,07,1, 11.9,1,1, 1.544, 10484.872, 401.381, 52820.215 25/03/10,20:47:31,05,07,1, 11.9,1,1, 1.544, 10484.895, 401.388, 52820.277 25/03/10,20:47:31,06,07,1, 11.9,1,1, 1.544, 10484.874, 401.385, 52820.293 25/03/10,20:47:31,07,07,1, 11.9,1,1, 1.544, 10484.880, 401.389, 52820.294 25/03/10,20:47:31,08,07,1, 11.9,1,1, 1.544, 10484.877, 401.416, 52820.323 25/03/10,20:47:31,09,07,1, 11.9,1,1, 1.544, 10484.857, 401.381, 52820.254 25/03/10,20:47:31,10,07,1, 11.9,1,1, 1.544, 10484.867, 401.401, 52820.195 25/03/10,20:47:31,11,07,1, 11.9,1,1, 1.544, 10484.853, 401.394, 52820.212 25/03/10,20:47:31,12,07,1, 11.9,1,1, 1.544, 10484.845, 401.398, 52820.194 25/03/10,20:47:31,13,07,1, 11.9,1,1, 1.544, 10484.835, 401.410, 52820.270 25/03/10,20:47:31,14,07,1, 11.9,1,1, 1.544, 10484.855, 401.421, 52820.317 25/03/10,20:47:31,15,07,1, 11.9,1,1, 1.544, 10484.841, 401.429, 52820.299 25/03/10,20:47:31,16,07,1, 11.9,1,1, 1.544, 10484.866, 401.423, 52820.236 25/03/10,20:47:31,17,07,1, 11.9,1,1, 1.544, 10484.818, 401.403, 52820.191 25/03/10,20:47:31,18,07,1, 11.9,1,1, 1.544, 10484.841, 401.421, 52820.157 25/03/10,20:47:31,19,07,1, 11.9,1,1, 1.544, 10484.796, 401.413, 52820.170 25/03/10,20:47:32,00,07,1, 11.9,1,1, 1.543, 10484.794, 401.413, 52820.170 25/03/10,20:47:32,01,07,1, 11.9,1,1, 1.543, 10484.814, 401.457, 52820.239 25/03/10,20:47:32,02,07,1, 11.9,1,1, 1.543, 10484.776, 401.415, 52820.337 25/03/10,20:47:32,03,07,1, 11.9,1,1, 1.543, 10484.810, 401.455, 52820.282 25/03/10,20:47:32,04,07,1, 11.9,1,1, 1.543, 10484.794, 401.443, 52820.238 25/03/10,20:47:32,05,07,1, 11.9,1,1, 1.543, 10484.790, 401.432, 52820.223 25/03/10,20:47:32,06,07,1, 11.9,1,1, 1.543, 10484.784, 401.418, 52820.207 25/03/10,20:47:32,07,07,1, 11.9,1,1, 1.543, 10484.766, 401.433, 52820.179 25/03/10,20:47:32,08,07,1, 11.9,1,1, 1.543, 10484.793, 401.433, 52820.210 25/03/10,20:47:32,09,07,1, 11.9,1,1, 1.543, 10484.726, 401.451, 52820.227 25/03/10,20:47:32,10,07,1, 11.9,1,1, 1.543, 10484.781, 401.449, 52820.166 25/03/10,20:47:32,11,07,1, 11.9,1,1, 1.543, 10484.781, 401.437, 52820.170 25/03/10,20:47:32,12,07,1, 11.9,1,1, 1.543, 10484.761, 401.445, 52820.152 25/03/10,20:47:32,13,07,1, 11.9,1,1, 1.543, 10484.755, 401.461, 52820.215 25/03/10,20:47:32,14,07,1, 11.9,1,1, 1.543, 10484.717, 401.480, 52820.184 25/03/10,20:47:32,15,07,1, 11.9,1,1, 1.543, 10484.732, 401.454, 52820.258 25/03/10,20:47:32,16,07,1, 11.9,1,1, 1.543, 10484.747, 401.448, 52820.216 25/03/10,20:47:32,17,07,1, 11.9,1,1, 1.543, 10484.738, 401.459, 52820.189 25/03/10,20:47:32,18,07,1, 11.9,1,1, 1.543, 10484.723, 401.476, 52820.229 25/03/10,20:47:32,19,07,1, 11.9,1,1, 1.543, 10484.720, 401.473, 52820.184 25/03/10,20:47:33,00,09,1, 11.9,1,1, 1.541, 10484.719, 401.473, 52820.184 25/03/10,20:47:33,01,09,1, 11.9,1,1, 1.541, 10484.703, 401.477, 52820.269 25/03/10,20:47:33,02,09,1, 11.9,1,1, 1.541, 10484.691, 401.468, 52820.187 25/03/10,20:47:33,03,09,1, 11.9,1,1, 1.541, 10484.699, 401.490, 52820.222 25/03/10,20:47:33,04,09,1, 11.9,1,1, 1.541, 10484.678, 401.469, 52820.137 25/03/10,20:47:33,05,09,1, 11.9,1,1, 1.541, 10484.683, 401.490, 52820.222 25/03/10,20:47:33,06,09,1, 11.9,1,1, 1.541, 10484.693, 401.500, 52820.221 25/03/10,20:47:33,07,09,1, 11.9,1,1, 1.541, 10484.641, 401.478, 52820.234 25/03/10,20:47:33,08,09,1, 11.9,1,1, 1.541, 10484.666, 401.527, 52820.263 25/03/10,20:47:33,09,09,1, 11.9,1,1, 1.541, 10484.671, 401.517, 52820.258 25/03/10,20:47:33,10,09,1, 11.9,1,1, 1.541, 10484.670, 401.506, 52820.284 25/03/10,20:47:33,11,09,1, 11.9,1,1, 1.541, 10484.652, 401.507, 52820.170 25/03/10,20:47:33,12,09,1, 11.9,1,1, 1.541, 10484.656, 401.459, 52820.175 25/03/10,20:47:33,13,09,1, 11.9,1,1, 1.541, 10484.656, 401.473, 52820.139 25/03/10,20:47:33,14,09,1, 11.9,1,1, 1.541, 10484.623, 401.505, 52820.210 25/03/10,20:47:33,15,09,1, 11.9,1,1, 1.541, 10484.613, 401.481, 52820.221 25/03/10,20:47:33,16,09,1, 11.9,1,1, 1.541, 10484.651, 401.509, 52820.231 25/03/10,20:47:33,17,09,1, 11.9,1,1, 1.541, 10484.590, 401.481, 52820.210 25/03/10,20:47:33,18,09,1, 11.9,1,1, 1.541, 10484.627, 401.519, 52820.175 25/03/10,20:47:33,19,09,1, 11.9,1,1, 1.541, 10484.612, 401.505, 52820.125 25/03/10,20:47:34,00,09,1, 11.9,1,1, 1.544, 10484.611, 401.505, 52820.125 25/03/10,20:47:34,01,09,1, 11.9,1,1, 1.544, 10484.566, 401.498, 52820.196 25/03/10,20:47:34,02,09,1, 11.9,1,1, 1.544, 10484.565, 401.501, 52820.175 25/03/10,20:47:34,03,09,1, 11.9,1,1, 1.544, 10484.557, 401.502, 52820.188 25/03/10,20:47:34,04,09,1, 11.9,1,1, 1.544, 10484.560, 401.520, 52820.152 25/03/10,20:47:34,05,09,1, 11.9,1,1, 1.544, 10484.556, 401.500, 52820.183 25/03/10,20:47:34,06,09,1, 11.9,1,1, 1.544, 10484.543, 401.519, 52820.190 25/03/10,20:47:34,07,09,1, 11.9,1,1, 1.544, 10484.545, 401.498, 52820.220 25/03/10,20:47:34,08,09,1, 11.9,1,1, 1.544, 10484.553, 401.514, 52820.127 25/03/10,20:47:34,09,09,1, 11.9,1,1, 1.544, 10484.511, 401.538, 52820.116 25/03/10,20:47:34,10,09,1, 11.9,1,1, 1.544, 10484.521, 401.491, 52820.092 25/03/10,20:47:34,11,09,1, 11.9,1,1, 1.544, 10484.510, 401.528, 52820.144 25/03/10,20:47:34,12,09,1, 11.9,1,1, 1.544, 10484.500, 401.514, 52820.158 25/03/10,20:47:34,13,09,1, 11.9,1,1, 1.544, 10484.489, 401.545, 52820.245 25/03/10,20:47:34,14,09,1, 11.9,1,1, 1.544, 10484.472, 401.552, 52820.173 25/03/10,20:47:34,15,09,1, 11.9,1,1, 1.544, 10484.479, 401.493, 52820.156 25/03/10,20:47:34,16,09,1, 11.9,1,1, 1.544, 10484.479, 401.507, 52820.118 25/03/10,20:47:34,17,09,1, 11.9,1,1, 1.544, 10484.464, 401.531, 52820.158 25/03/10,20:47:34,18,09,1, 11.9,1,1, 1.544, 10484.441, 401.509, 52820.160 25/03/10,20:47:34,19,09,1, 11.9,1,1, 1.544, 10484.440, 401.546, 52820.096 25/03/10,20:47:35,00,10,1, 11.9,1,1, 1.540, 10484.436, 401.546, 52820.096 25/03/10,20:47:35,01,10,1, 11.9,1,1, 1.540, 10484.425, 401.554, 52820.150 25/03/10,20:47:35,02,10,1, 11.9,1,1, 1.540, 10484.411, 401.498, 52820.110 25/03/10,20:47:35,03,10,1, 11.9,1,1, 1.540, 10484.391, 401.512, 52820.194 25/03/10,20:47:35,04,10,1, 11.9,1,1, 1.540, 10484.399, 401.550, 52820.206 25/03/10,20:47:35,05,10,1, 11.9,1,1, 1.540, 10484.386, 401.529, 52820.162 25/03/10,20:47:35,06,10,1, 11.9,1,1, 1.540, 10484.356, 401.555, 52820.208 25/03/10,20:47:35,07,10,1, 11.9,1,1, 1.540, 10484.372, 401.540, 52820.091 25/03/10,20:47:35,08,10,1, 11.9,1,1, 1.540, 10484.350, 401.523, 52820.124 25/03/10,20:47:35,09,10,1, 11.9,1,1, 1.540, 10484.367, 401.570, 52820.110 25/03/10,20:47:35,10,10,1, 11.9,1,1, 1.540, 10484.349, 401.536, 52820.146 25/03/10,20:47:35,11,10,1, 11.9,1,1, 1.540, 10484.326, 401.554, 52820.183 25/03/10,20:47:35,12,10,1, 11.9,1,1, 1.540, 10484.327, 401.554, 52820.133 25/03/10,20:47:35,13,10,1, 11.9,1,1, 1.540, 10484.341, 401.547, 52820.150 25/03/10,20:47:35,14,10,1, 11.9,1,1, 1.540, 10484.328, 401.567, 52820.093 25/03/10,20:47:35,15,10,1, 11.9,1,1, 1.540, 10484.297, 401.524, 52820.068 25/03/10,20:47:35,16,10,1, 11.9,1,1, 1.540, 10484.331, 401.568, 52820.077 25/03/10,20:47:35,17,10,1, 11.9,1,1, 1.540, 10484.300, 401.567, 52820.079 25/03/10,20:47:35,18,10,1, 11.9,1,1, 1.540, 10484.262, 401.561, 52820.118 25/03/10,20:47:35,19,10,1, 11.9,1,1, 1.540, 10484.288, 401.567, 52820.178 25/03/10,20:47:36,00,09,1, 11.9,1,1, 1.541, 10484.285, 401.567, 52820.178 25/03/10,20:47:36,01,09,1, 11.9,1,1, 1.541, 10484.263, 401.560, 52820.108 25/03/10,20:47:36,02,09,1, 11.9,1,1, 1.541, 10484.219, 401.570, 52820.143 25/03/10,20:47:36,03,09,1, 11.9,1,1, 1.541, 10484.212, 401.551, 52820.115 25/03/10,20:47:36,04,09,1, 11.9,1,1, 1.541, 10484.210, 401.567, 52820.072 25/03/10,20:47:36,05,09,1, 11.9,1,1, 1.541, 10484.201, 401.536, 52819.989 25/03/10,20:47:36,06,09,1, 11.9,1,1, 1.541, 10484.186, 401.553, 52820.068 25/03/10,20:47:36,07,09,1, 11.9,1,1, 1.541, 10484.199, 401.567, 52820.034 25/03/10,20:47:36,08,09,1, 11.9,1,1, 1.541, 10484.177, 401.549, 52820.065 25/03/10,20:47:36,09,09,1, 11.9,1,1, 1.541, 10484.176, 401.598, 52820.165 25/03/10,20:47:36,10,09,1, 11.9,1,1, 1.541, 10484.152, 401.533, 52820.159 25/03/10,20:47:36,11,09,1, 11.9,1,1, 1.541, 10484.157, 401.569, 52820.175 25/03/10,20:47:36,12,09,1, 11.9,1,1, 1.541, 10484.113, 401.553, 52820.114 25/03/10,20:47:36,13,09,1, 11.9,1,1, 1.541, 10484.133, 401.567, 52820.078 25/03/10,20:47:36,14,09,1, 11.9,1,1, 1.541, 10484.143, 401.552, 52820.096 25/03/10,20:47:36,15,09,1, 11.9,1,1, 1.541, 10484.116, 401.544, 52820.013 25/03/10,20:47:36,16,09,1, 11.9,1,1, 1.541, 10484.150, 401.558, 52820.121 25/03/10,20:47:36,17,09,1, 11.9,1,1, 1.541, 10484.091, 401.560, 52820.216 25/03/10,20:47:36,18,09,1, 11.9,1,1, 1.541, 10484.075, 401.543, 52820.129 25/03/10,20:47:36,19,09,1, 11.9,1,1, 1.541, 10484.072, 401.596, 52820.116 25/03/10,20:47:37,00,09,1, 11.9,1,1, 1.539, 10484.068, 401.596, 52820.116 25/03/10,20:47:37,01,09,1, 11.9,1,1, 1.539, 10484.044, 401.545, 52819.980 25/03/10,20:47:37,02,09,1, 11.9,1,1, 1.539, 10484.048, 401.553, 52819.999 25/03/10,20:47:37,03,09,1, 11.9,1,1, 1.539, 10484.024, 401.559, 52820.018 25/03/10,20:47:37,04,09,1, 11.9,1,1, 1.539, 10484.013, 401.557, 52820.126 25/03/10,20:47:37,05,09,1, 11.9,1,1, 1.539, 10484.028, 401.551, 52820.082 25/03/10,20:47:37,06,09,1, 11.9,1,1, 1.539, 10484.015, 401.556, 52820.079 25/03/10,20:47:37,07,09,1, 11.9,1,1, 1.539, 10484.000, 401.552, 52820.130 25/03/10,20:47:37,08,09,1, 11.9,1,1, 1.539, 10483.984, 401.546, 52820.004 25/03/10,20:47:37,09,09,1, 11.9,1,1, 1.539, 10483.982, 401.529, 52820.032 25/03/10,20:47:37,10,09,1, 11.9,1,1, 1.539, 10483.979, 401.530, 52819.978 25/03/10,20:47:37,11,09,1, 11.9,1,1, 1.539, 10483.971, 401.519, 52819.987 25/03/10,20:47:37,12,09,1, 11.9,1,1, 1.539, 10483.960, 401.538, 52820.034 25/03/10,20:47:37,13,09,1, 11.9,1,1, 1.539, 10483.967, 401.562, 52820.019 25/03/10,20:47:37,14,09,1, 11.9,1,1, 1.539, 10483.954, 401.536, 52819.995 25/03/10,20:47:37,15,09,1, 11.9,1,1, 1.539, 10483.944, 401.539, 52820.065 25/03/10,20:47:37,16,09,1, 11.9,1,1, 1.539, 10483.947, 401.530, 52820.063 25/03/10,20:47:37,17,09,1, 11.9,1,1, 1.539, 10483.959, 401.549, 52820.062 25/03/10,20:47:37,18,09,1, 11.9,1,1, 1.539, 10483.913, 401.522, 52819.892 25/03/10,20:47:37,19,09,1, 11.9,1,1, 1.539, 10483.941, 401.541, 52820.060 25/03/10,20:47:38,00,09,1, 11.8,1,1, 1.544, 10483.935, 401.541, 52820.060 25/03/10,20:47:38,01,09,1, 11.8,1,1, 1.544, 10483.911, 401.523, 52819.997 25/03/10,20:47:38,02,09,1, 11.8,1,1, 1.544, 10483.909, 401.525, 52820.023 25/03/10,20:47:38,03,09,1, 11.8,1,1, 1.544, 10483.893, 401.554, 52820.090 25/03/10,20:47:38,04,09,1, 11.8,1,1, 1.544, 10483.872, 401.557, 52820.052 25/03/10,20:47:38,05,09,1, 11.8,1,1, 1.544, 10483.894, 401.551, 52820.052 25/03/10,20:47:38,06,09,1, 11.8,1,1, 1.544, 10483.870, 401.521, 52819.952 25/03/10,20:47:38,07,09,1, 11.8,1,1, 1.544, 10483.891, 401.557, 52819.987 25/03/10,20:47:38,08,09,1, 11.8,1,1, 1.544, 10483.875, 401.540, 52820.011 25/03/10,20:47:38,09,09,1, 11.8,1,1, 1.544, 10483.845, 401.545, 52819.973 25/03/10,20:47:38,10,09,1, 11.8,1,1, 1.544, 10483.874, 401.561, 52820.128 25/03/10,20:47:38,11,09,1, 11.8,1,1, 1.544, 10483.831, 401.552, 52820.050 25/03/10,20:47:38,12,09,1, 11.8,1,1, 1.544, 10483.851, 401.582, 52820.092 25/03/10,20:47:38,13,09,1, 11.8,1,1, 1.544, 10483.831, 401.564, 52820.016 25/03/10,20:47:38,14,09,1, 11.8,1,1, 1.544, 10483.838, 401.561, 52820.025 25/03/10,20:47:38,15,09,1, 11.8,1,1, 1.544, 10483.814, 401.596, 52820.072 25/03/10,20:47:38,16,09,1, 11.8,1,1, 1.544, 10483.820, 401.566, 52820.001 25/03/10,20:47:38,17,09,1, 11.8,1,1, 1.544, 10483.792, 401.574, 52820.058 25/03/10,20:47:38,18,09,1, 11.8,1,1, 1.544, 10483.790, 401.615, 52820.087 25/03/10,20:47:38,19,09,1, 11.8,1,1, 1.544, 10483.810, 401.599, 52820.010 25/03/10,20:47:39,00,09,1, 11.9,1,1, 1.539, 10483.810, 401.599, 52820.010 25/03/10,20:47:39,01,09,1, 11.9,1,1, 1.539, 10483.769, 401.604, 52820.071 25/03/10,20:47:39,02,09,1, 11.9,1,1, 1.539, 10483.767, 401.614, 52820.117 25/03/10,20:47:39,03,09,1, 11.9,1,1, 1.539, 10483.766, 401.608, 52820.125 25/03/10,20:47:39,04,09,1, 11.9,1,1, 1.539, 10483.745, 401.609, 52820.080 25/03/10,20:47:39,05,09,1, 11.9,1,1, 1.539, 10483.764, 401.626, 52820.038 25/03/10,20:47:39,06,09,1, 11.9,1,1, 1.539, 10483.757, 401.618, 52820.083 25/03/10,20:47:39,07,09,1, 11.9,1,1, 1.539, 10483.777, 401.614, 52820.050 25/03/10,20:47:39,08,09,1, 11.9,1,1, 1.539, 10483.736, 401.623, 52820.092 25/03/10,20:47:39,09,09,1, 11.9,1,1, 1.539, 10483.750, 401.609, 52820.048 25/03/10,20:47:39,10,09,1, 11.9,1,1, 1.539, 10483.758, 401.631, 52820.171 25/03/10,20:47:39,11,09,1, 11.9,1,1, 1.539, 10483.728, 401.606, 52820.083 25/03/10,20:47:39,12,09,1, 11.9,1,1, 1.539, 10483.724, 401.623, 52820.101 25/03/10,20:47:39,13,09,1, 11.9,1,1, 1.539, 10483.715, 401.630, 52820.048 25/03/10,20:47:39,14,09,1, 11.9,1,1, 1.539, 10483.709, 401.621, 52820.069 25/03/10,20:47:39,15,09,1, 11.9,1,1, 1.539, 10483.699, 401.644, 52820.128 25/03/10,20:47:39,16,09,1, 11.9,1,1, 1.539, 10483.714, 401.630, 52820.105 25/03/10,20:47:39,17,09,1, 11.9,1,1, 1.539, 10483.675, 401.618, 52820.107 25/03/10,20:47:39,18,09,1, 11.9,1,1, 1.539, 10483.711, 401.656, 52820.121 25/03/10,20:47:39,19,09,1, 11.9,1,1, 1.539, 10483.679, 401.609, 52820.057 25/03/10,20:47:40,00,09,1, 11.9,1,1, 1.543, 10483.676, 401.609, 52820.057 25/03/10,20:47:40,01,09,1, 11.9,1,1, 1.543, 10483.654, 401.633, 52820.071 25/03/10,20:47:40,02,09,1, 11.9,1,1, 1.543, 10483.681, 401.639, 52820.068 25/03/10,20:47:40,03,09,1, 11.9,1,1, 1.543, 10483.662, 401.625, 52820.096 25/03/10,20:47:40,04,09,1, 11.9,1,1, 1.543, 10483.651, 401.642, 52820.050 25/03/10,20:47:40,05,09,1, 11.9,1,1, 1.543, 10483.659, 401.636, 52820.107 25/03/10,20:47:40,06,09,1, 11.9,1,1, 1.543, 10483.620, 401.653, 52820.118 25/03/10,20:47:40,07,09,1, 11.9,1,1, 1.543, 10483.627, 401.650, 52820.132 25/03/10,20:47:40,08,09,1, 11.9,1,1, 1.543, 10483.628, 401.645, 52820.037 25/03/10,20:47:40,09,09,1, 11.9,1,1, 1.543, 10483.574, 401.641, 52820.202 25/03/10,20:47:40,10,09,1, 11.9,1,1, 1.543, 10483.616, 401.660, 52820.116 25/03/10,20:47:40,11,09,1, 11.9,1,1, 1.543, 10483.612, 401.622, 52820.068 25/03/10,20:47:40,12,09,1, 11.9,1,1, 1.543, 10483.618, 401.637, 52820.034 25/03/10,20:47:40,13,09,1, 11.9,1,1, 1.543, 10483.606, 401.666, 52820.106 25/03/10,20:47:40,14,09,1, 11.9,1,1, 1.543, 10483.614, 401.667, 52820.107 25/03/10,20:47:40,15,09,1, 11.9,1,1, 1.543, 10483.615, 401.691, 52820.184 25/03/10,20:47:40,16,09,1, 11.9,1,1, 1.543, 10483.589, 401.675, 52820.114 25/03/10,20:47:40,17,09,1, 11.9,1,1, 1.543, 10483.611, 401.639, 52820.058 25/03/10,20:47:40,18,09,1, 11.9,1,1, 1.543, 10483.600, 401.681, 52820.055 25/03/10,20:47:40,19,09,1, 11.9,1,1, 1.543, 10483.573, 401.665, 52820.067 25/03/10,20:47:41,00,08,1, 12.0,1,1, 1.542, 10483.568, 401.665, 52820.067 25/03/10,20:47:41,01,08,1, 12.0,1,1, 1.542, 10483.582, 401.696, 52820.049 25/03/10,20:47:41,02,08,1, 12.0,1,1, 1.542, 10483.582, 401.679, 52820.138 25/03/10,20:47:41,03,08,1, 12.0,1,1, 1.542, 10483.584, 401.718, 52820.123 25/03/10,20:47:41,04,08,1, 12.0,1,1, 1.542, 10483.575, 401.678, 52820.032 25/03/10,20:47:41,05,08,1, 12.0,1,1, 1.542, 10483.576, 401.720, 52820.101 25/03/10,20:47:41,06,08,1, 12.0,1,1, 1.542, 10483.567, 401.719, 52820.039 25/03/10,20:47:41,07,08,1, 12.0,1,1, 1.542, 10483.543, 401.692, 52819.990 25/03/10,20:47:41,08,08,1, 12.0,1,1, 1.542, 10483.566, 401.724, 52820.107 25/03/10,20:47:41,09,08,1, 12.0,1,1, 1.542, 10483.566, 401.717, 52820.014 25/03/10,20:47:41,10,08,1, 12.0,1,1, 1.542, 10483.551, 401.745, 52820.085 25/03/10,20:47:41,11,08,1, 12.0,1,1, 1.542, 10483.559, 401.742, 52820.070 25/03/10,20:47:41,12,08,1, 12.0,1,1, 1.542, 10483.518, 401.724, 52820.036 25/03/10,20:47:41,13,08,1, 12.0,1,1, 1.542, 10483.540, 401.739, 52820.142 25/03/10,20:47:41,14,08,1, 12.0,1,1, 1.542, 10483.528, 401.732, 52820.123 25/03/10,20:47:41,15,08,1, 12.0,1,1, 1.542, 10483.520, 401.756, 52820.107 25/03/10,20:47:41,16,08,1, 12.0,1,1, 1.542, 10483.543, 401.778, 52820.084 25/03/10,20:47:41,17,08,1, 12.0,1,1, 1.542, 10483.540, 401.754, 52820.057 25/03/10,20:47:41,18,08,1, 12.0,1,1, 1.542, 10483.528, 401.792, 52820.025 25/03/10,20:47:41,19,08,1, 12.0,1,1, 1.542, 10483.518, 401.781, 52820.108 25/03/10,20:47:42,00,10,1, 11.9,1,1, 1.544, 10483.518, 401.781, 52820.108 25/03/10,20:47:42,01,10,1, 11.9,1,1, 1.544, 10483.531, 401.802, 52820.112 25/03/10,20:47:42,02,10,1, 11.9,1,1, 1.544, 10483.519, 401.786, 52820.022 25/03/10,20:47:42,03,10,1, 11.9,1,1, 1.544, 10483.517, 401.769, 52820.013 25/03/10,20:47:42,04,10,1, 11.9,1,1, 1.544, 10483.524, 401.809, 52820.040 25/03/10,20:47:42,05,10,1, 11.9,1,1, 1.544, 10483.517, 401.781, 52820.059 25/03/10,20:47:42,06,10,1, 11.9,1,1, 1.544, 10483.519, 401.810, 52820.040 25/03/10,20:47:42,07,10,1, 11.9,1,1, 1.544, 10483.500, 401.781, 52820.076 25/03/10,20:47:42,08,10,1, 11.9,1,1, 1.544, 10483.495, 401.793, 52820.063 25/03/10,20:47:42,09,10,1, 11.9,1,1, 1.544, 10483.502, 401.827, 52820.128 25/03/10,20:47:42,10,10,1, 11.9,1,1, 1.544, 10483.489, 401.792, 52820.087 25/03/10,20:47:42,11,10,1, 11.9,1,1, 1.544, 10483.500, 401.820, 52820.144 25/03/10,20:47:42,12,10,1, 11.9,1,1, 1.544, 10483.480, 401.818, 52820.078 25/03/10,20:47:42,13,10,1, 11.9,1,1, 1.544, 10483.495, 401.813, 52820.007 25/03/10,20:47:42,14,10,1, 11.9,1,1, 1.544, 10483.490, 401.808, 52819.998 25/03/10,20:47:42,15,10,1, 11.9,1,1, 1.544, 10483.464, 401.807, 52820.055 25/03/10,20:47:42,16,10,1, 11.9,1,1, 1.544, 10483.469, 401.812, 52820.024 25/03/10,20:47:42,17,10,1, 11.9,1,1, 1.544, 10483.465, 401.815, 52820.058 25/03/10,20:47:42,18,10,1, 11.9,1,1, 1.544, 10483.481, 401.822, 52820.027 25/03/10,20:47:42,19,10,1, 11.9,1,1, 1.544, 10483.475, 401.836, 52820.051 25/03/10,20:47:43,00,10,1, 12.0,1,1, 1.542, 10483.468, 401.836, 52820.051 25/03/10,20:47:43,01,10,1, 12.0,1,1, 1.542, 10483.467, 401.830, 52820.095 25/03/10,20:47:43,02,10,1, 12.0,1,1, 1.542, 10483.447, 401.837, 52820.071 25/03/10,20:47:43,03,10,1, 12.0,1,1, 1.542, 10483.426, 401.807, 52820.025 25/03/10,20:47:43,04,10,1, 12.0,1,1, 1.542, 10483.456, 401.805, 52820.006 25/03/10,20:47:43,05,10,1, 12.0,1,1, 1.542, 10483.434, 401.827, 52820.103 25/03/10,20:47:43,06,10,1, 12.0,1,1, 1.542, 10483.400, 401.829, 52820.104 25/03/10,20:47:43,07,10,1, 12.0,1,1, 1.542, 10483.433, 401.847, 52820.074 25/03/10,20:47:43,08,10,1, 12.0,1,1, 1.542, 10483.408, 401.835, 52820.128 25/03/10,20:47:43,09,10,1, 12.0,1,1, 1.542, 10483.429, 401.838, 52819.983 25/03/10,20:47:43,10,10,1, 12.0,1,1, 1.542, 10483.389, 401.836, 52819.985 25/03/10,20:47:43,11,10,1, 12.0,1,1, 1.542, 10483.421, 401.837, 52819.982 25/03/10,20:47:43,12,10,1, 12.0,1,1, 1.542, 10483.419, 401.855, 52819.993 25/03/10,20:47:43,13,10,1, 12.0,1,1, 1.542, 10483.394, 401.877, 52820.110 25/03/10,20:47:43,14,10,1, 12.0,1,1, 1.542, 10483.405, 401.876, 52820.120 25/03/10,20:47:43,15,10,1, 12.0,1,1, 1.542, 10483.401, 401.867, 52820.012 25/03/10,20:47:43,16,10,1, 12.0,1,1, 1.542, 10483.401, 401.886, 52820.037 25/03/10,20:47:43,17,10,1, 12.0,1,1, 1.542, 10483.387, 401.906, 52820.085 25/03/10,20:47:43,18,10,1, 12.0,1,1, 1.542, 10483.385, 401.864, 52819.963 25/03/10,20:47:43,19,10,1, 12.0,1,1, 1.542, 10483.416, 401.906, 52820.001 25/03/10,20:47:44,00,10,1, 11.9,1,1, 1.543, 10483.409, 401.906, 52820.001 25/03/10,20:47:44,01,10,1, 11.9,1,1, 1.543, 10483.384, 401.895, 52819.983 25/03/10,20:47:44,02,10,1, 11.9,1,1, 1.543, 10483.382, 401.924, 52820.054 25/03/10,20:47:44,03,10,1, 11.9,1,1, 1.543, 10483.376, 401.915, 52820.083 25/03/10,20:47:44,04,10,1, 11.9,1,1, 1.543, 10483.368, 401.983, 52820.116 25/03/10,20:47:44,05,10,1, 11.9,1,1, 1.543, 10483.364, 401.948, 52820.091 25/03/10,20:47:44,06,10,1, 11.9,1,1, 1.543, 10483.371, 401.947, 52820.081 25/03/10,20:47:44,07,10,1, 11.9,1,1, 1.543, 10483.372, 401.958, 52820.084 25/03/10,20:47:44,08,10,1, 11.9,1,1, 1.543, 10483.380, 401.946, 52819.998 25/03/10,20:47:44,09,10,1, 11.9,1,1, 1.543, 10483.378, 401.978, 52820.028 25/03/10,20:47:44,10,10,1, 11.9,1,1, 1.543, 10483.390, 401.977, 52820.074 25/03/10,20:47:44,11,10,1, 11.9,1,1, 1.543, 10483.368, 401.947, 52820.052 25/03/10,20:47:44,12,10,1, 11.9,1,1, 1.543, 10483.377, 402.017, 52820.109 25/03/10,20:47:44,13,10,1, 11.9,1,1, 1.543, 10483.338, 401.983, 52820.036 25/03/10,20:47:44,14,10,1, 11.9,1,1, 1.543, 10483.355, 402.034, 52820.233 25/03/10,20:47:44,15,10,1, 11.9,1,1, 1.543, 10483.364, 402.020, 52819.971 25/03/10,20:47:44,16,10,1, 11.9,1,1, 1.543, 10483.373, 401.988, 52820.010 25/03/10,20:47:44,17,10,1, 11.9,1,1, 1.543, 10483.373, 402.033, 52820.061 25/03/10,20:47:44,18,10,1, 11.9,1,1, 1.543, 10483.386, 402.031, 52820.055 25/03/10,20:47:44,19,10,1, 11.9,1,1, 1.543, 10483.401, 402.006, 52819.810 25/03/10,20:47:45,00,10,1, 11.9,1,1, 1.545, 10483.401, 402.006, 52819.810 25/03/10,20:47:45,01,10,1, 11.9,1,1, 1.545, 10483.368, 402.065, 52820.111 25/03/10,20:47:45,02,10,1, 11.9,1,1, 1.545, 10483.408, 402.071, 52820.106 25/03/10,20:47:45,03,10,1, 11.9,1,1, 1.545, 10483.371, 402.073, 52820.003 25/03/10,20:47:45,04,10,1, 11.9,1,1, 1.545, 10483.391, 402.078, 52820.023 25/03/10,20:47:45,05,10,1, 11.9,1,1, 1.545, 10483.400, 402.079, 52820.015 25/03/10,20:47:45,06,10,1, 11.9,1,1, 1.545, 10483.372, 402.056, 52820.016 25/03/10,20:47:45,07,10,1, 11.9,1,1, 1.545, 10483.400, 402.101, 52820.063 25/03/10,20:47:45,08,10,1, 11.9,1,1, 1.545, 10483.375, 402.077, 52820.065 25/03/10,20:47:45,09,10,1, 11.9,1,1, 1.545, 10483.380, 402.111, 52820.118 25/03/10,20:47:45,10,10,1, 11.9,1,1, 1.545, 10483.361, 402.111, 52820.132 25/03/10,20:47:45,11,10,1, 11.9,1,1, 1.545, 10483.362, 402.097, 52820.128 25/03/10,20:47:45,12,10,1, 11.9,1,1, 1.545, 10483.370, 402.120, 52820.154 25/03/10,20:47:45,13,10,1, 11.9,1,1, 1.545, 10483.387, 402.116, 52820.084 25/03/10,20:47:45,14,10,1, 11.9,1,1, 1.545, 10483.385, 402.123, 52819.988 25/03/10,20:47:45,15,10,1, 11.9,1,1, 1.545, 10483.396, 402.137, 52819.948 25/03/10,20:47:45,16,10,1, 11.9,1,1, 1.545, 10483.398, 402.152, 52820.044 25/03/10,20:47:45,17,10,1, 11.9,1,1, 1.545, 10483.377, 402.149, 52820.117 25/03/10,20:47:45,18,10,1, 11.9,1,1, 1.545, 10483.371, 402.171, 52820.127 25/03/10,20:47:45,19,10,1, 11.9,1,1, 1.545, 10483.399, 402.147, 52820.034 25/03/10,20:47:46,00,09,1, 11.9,1,1, 1.543, 10483.392, 402.147, 52820.034 25/03/10,20:47:46,01,09,1, 11.9,1,1, 1.543, 10483.362, 402.170, 52819.950 25/03/10,20:47:46,02,09,1, 11.9,1,1, 1.543, 10483.384, 402.192, 52820.037 25/03/10,20:47:46,03,09,1, 11.9,1,1, 1.543, 10483.390, 402.208, 52820.021 25/03/10,20:47:46,04,09,1, 11.9,1,1, 1.543, 10483.402, 402.179, 52820.044 25/03/10,20:47:46,05,09,1, 11.9,1,1, 1.543, 10483.382, 402.205, 52820.074 25/03/10,20:47:46,06,09,1, 11.9,1,1, 1.543, 10483.400, 402.212, 52820.090 25/03/10,20:47:46,07,09,1, 11.9,1,1, 1.543, 10483.427, 402.218, 52820.108 25/03/10,20:47:46,08,09,1, 11.9,1,1, 1.543, 10483.411, 402.244, 52820.024 25/03/10,20:47:46,09,09,1, 11.9,1,1, 1.543, 10483.405, 402.212, 52820.096 25/03/10,20:47:46,10,09,1, 11.9,1,1, 1.543, 10483.391, 402.237, 52820.076 25/03/10,20:47:46,11,09,1, 11.9,1,1, 1.543, 10483.403, 402.237, 52820.015 25/03/10,20:47:46,12,09,1, 11.9,1,1, 1.543, 10483.425, 402.250, 52820.050 25/03/10,20:47:46,13,09,1, 11.9,1,1, 1.543, 10483.443, 402.255, 52819.992 25/03/10,20:47:46,14,09,1, 11.9,1,1, 1.543, 10483.413, 402.236, 52820.076 25/03/10,20:47:46,15,09,1, 11.9,1,1, 1.543, 10483.424, 402.257, 52820.125 25/03/10,20:47:46,16,09,1, 11.9,1,1, 1.543, 10483.419, 402.262, 52820.158 25/03/10,20:47:46,17,09,1, 11.9,1,1, 1.543, 10483.460, 402.271, 52820.070 25/03/10,20:47:46,18,09,1, 11.9,1,1, 1.543, 10483.440, 402.261, 52820.132 25/03/10,20:47:46,19,09,1, 11.9,1,1, 1.543, 10483.436, 402.274, 52820.021 25/03/10,20:47:47,00,10,1, 11.9,1,1, 1.541, 10483.434, 402.274, 52820.021 25/03/10,20:47:47,01,10,1, 11.9,1,1, 1.541, 10483.425, 402.291, 52819.988 25/03/10,20:47:47,02,10,1, 11.9,1,1, 1.541, 10483.445, 402.305, 52820.088 25/03/10,20:47:47,03,10,1, 11.9,1,1, 1.541, 10483.462, 402.333, 52820.187 25/03/10,20:47:47,04,10,1, 11.9,1,1, 1.541, 10483.437, 402.298, 52820.055 25/03/10,20:47:47,05,10,1, 11.9,1,1, 1.541, 10483.467, 402.315, 52820.064 25/03/10,20:47:47,06,10,1, 11.9,1,1, 1.541, 10483.456, 402.311, 52820.117 25/03/10,20:47:47,07,10,1, 11.9,1,1, 1.541, 10483.449, 402.309, 52820.025 25/03/10,20:47:47,08,10,1, 11.9,1,1, 1.541, 10483.451, 402.318, 52819.998 25/03/10,20:47:47,09,10,1, 11.9,1,1, 1.541, 10483.446, 402.320, 52820.089 25/03/10,20:47:47,10,10,1, 11.9,1,1, 1.541, 10483.463, 402.306, 52820.073 25/03/10,20:47:47,11,10,1, 11.9,1,1, 1.541, 10483.459, 402.313, 52820.146 25/03/10,20:47:47,12,10,1, 11.9,1,1, 1.541, 10483.465, 402.291, 52820.042 25/03/10,20:47:47,13,10,1, 11.9,1,1, 1.541, 10483.473, 402.339, 52820.142 25/03/10,20:47:47,14,10,1, 11.9,1,1, 1.541, 10483.484, 402.313, 52820.118 25/03/10,20:47:47,15,10,1, 11.9,1,1, 1.541, 10483.464, 402.338, 52820.068 25/03/10,20:47:47,16,10,1, 11.9,1,1, 1.541, 10483.472, 402.339, 52820.085 25/03/10,20:47:47,17,10,1, 11.9,1,1, 1.541, 10483.499, 402.310, 52820.021 25/03/10,20:47:47,18,10,1, 11.9,1,1, 1.541, 10483.470, 402.329, 52819.996 25/03/10,20:47:47,19,10,1, 11.9,1,1, 1.541, 10483.479, 402.314, 52820.000 25/03/10,20:47:48,00,10,1, 11.8,1,1, 1.540, 10483.476, 402.314, 52820.000 25/03/10,20:47:48,01,10,1, 11.8,1,1, 1.540, 10483.478, 402.330, 52820.042 25/03/10,20:47:48,02,10,1, 11.8,1,1, 1.540, 10483.487, 402.310, 52820.135 25/03/10,20:47:48,03,10,1, 11.8,1,1, 1.540, 10483.505, 402.343, 52820.087 25/03/10,20:47:48,04,10,1, 11.8,1,1, 1.540, 10483.465, 402.317, 52820.014 25/03/10,20:47:48,05,10,1, 11.8,1,1, 1.540, 10483.482, 402.302, 52819.996 25/03/10,20:47:48,06,10,1, 11.8,1,1, 1.540, 10483.481, 402.335, 52819.992 25/03/10,20:47:48,07,10,1, 11.8,1,1, 1.540, 10483.476, 402.295, 52820.028 25/03/10,20:47:48,08,10,1, 11.8,1,1, 1.540, 10483.507, 402.322, 52819.972 25/03/10,20:47:48,09,10,1, 11.8,1,1, 1.540, 10483.478, 402.307, 52820.084 25/03/10,20:47:48,10,10,1, 11.8,1,1, 1.540, 10483.469, 402.308, 52819.974 25/03/10,20:47:48,11,10,1, 11.8,1,1, 1.540, 10483.515, 402.354, 52819.968 25/03/10,20:47:48,12,10,1, 11.8,1,1, 1.540, 10483.479, 402.311, 52820.010 25/03/10,20:47:48,13,10,1, 11.8,1,1, 1.540, 10483.511, 402.327, 52820.011 25/03/10,20:47:48,14,10,1, 11.8,1,1, 1.540, 10483.506, 402.318, 52819.960 25/03/10,20:47:48,15,10,1, 11.8,1,1, 1.540, 10483.496, 402.335, 52819.988 25/03/10,20:47:48,16,10,1, 11.8,1,1, 1.540, 10483.493, 402.318, 52820.014 25/03/10,20:47:48,17,10,1, 11.8,1,1, 1.540, 10483.491, 402.311, 52820.074 25/03/10,20:47:48,18,10,1, 11.8,1,1, 1.540, 10483.520, 402.322, 52819.999 25/03/10,20:47:48,19,10,1, 11.8,1,1, 1.540, 10483.509, 402.349, 52820.130 25/03/10,20:47:49,00,10,1, 11.8,1,1, 1.542, 10483.501, 402.349, 52820.130 25/03/10,20:47:49,01,10,1, 11.8,1,1, 1.542, 10483.521, 402.327, 52820.038 25/03/10,20:47:49,02,10,1, 11.8,1,1, 1.542, 10483.497, 402.348, 52819.988 25/03/10,20:47:49,03,10,1, 11.8,1,1, 1.542, 10483.498, 402.302, 52819.964 25/03/10,20:47:49,04,10,1, 11.8,1,1, 1.542, 10483.489, 402.355, 52820.047 25/03/10,20:47:49,05,10,1, 11.8,1,1, 1.542, 10483.516, 402.330, 52819.966 25/03/10,20:47:49,06,10,1, 11.8,1,1, 1.542, 10483.509, 402.342, 52820.053 25/03/10,20:47:49,07,10,1, 11.8,1,1, 1.542, 10483.509, 402.341, 52819.937 25/03/10,20:47:49,08,10,1, 11.8,1,1, 1.542, 10483.511, 402.336, 52820.063 25/03/10,20:47:49,09,10,1, 11.8,1,1, 1.542, 10483.518, 402.361, 52820.032 25/03/10,20:47:49,10,10,1, 11.8,1,1, 1.542, 10483.543, 402.352, 52819.946 25/03/10,20:47:49,11,10,1, 11.8,1,1, 1.542, 10483.512, 402.356, 52819.949 25/03/10,20:47:49,12,10,1, 11.8,1,1, 1.542, 10483.535, 402.349, 52820.019 25/03/10,20:47:49,13,10,1, 11.8,1,1, 1.542, 10483.534, 402.354, 52819.889 25/03/10,20:47:49,14,10,1, 11.8,1,1, 1.542, 10483.565, 402.393, 52820.039 25/03/10,20:47:49,15,10,1, 11.8,1,1, 1.542, 10483.534, 402.371, 52820.008 25/03/10,20:47:49,16,10,1, 11.8,1,1, 1.542, 10483.544, 402.366, 52820.040 25/03/10,20:47:49,17,10,1, 11.8,1,1, 1.542, 10483.576, 402.364, 52819.980 25/03/10,20:47:49,18,10,1, 11.8,1,1, 1.542, 10483.526, 402.355, 52820.032 25/03/10,20:47:49,19,10,1, 11.8,1,1, 1.542, 10483.557, 402.369, 52820.050 25/03/10,20:47:50,00,10,1, 12.0,1,1, 1.541, 10483.551, 402.369, 52820.050 25/03/10,20:47:50,01,10,1, 12.0,1,1, 1.541, 10483.542, 402.373, 52819.946 25/03/10,20:47:50,02,10,1, 12.0,1,1, 1.541, 10483.554, 402.386, 52820.013 25/03/10,20:47:50,03,10,1, 12.0,1,1, 1.541, 10483.552, 402.363, 52819.994 25/03/10,20:47:50,04,10,1, 12.0,1,1, 1.541, 10483.547, 402.383, 52820.079 25/03/10,20:47:50,05,10,1, 12.0,1,1, 1.541, 10483.580, 402.387, 52820.034 25/03/10,20:47:50,06,10,1, 12.0,1,1, 1.541, 10483.593, 402.369, 52819.947 25/03/10,20:47:50,07,10,1, 12.0,1,1, 1.541, 10483.597, 402.381, 52820.000 25/03/10,20:47:50,08,10,1, 12.0,1,1, 1.541, 10483.563, 402.379, 52819.952 25/03/10,20:47:50,09,10,1, 12.0,1,1, 1.541, 10483.578, 402.346, 52820.002 25/03/10,20:47:50,10,10,1, 12.0,1,1, 1.541, 10483.579, 402.373, 52819.911 25/03/10,20:47:50,11,10,1, 12.0,1,1, 1.541, 10483.609, 402.367, 52820.014 25/03/10,20:47:50,12,10,1, 12.0,1,1, 1.541, 10483.589, 402.400, 52820.056 25/03/10,20:47:50,13,10,1, 12.0,1,1, 1.541, 10483.592, 402.349, 52819.903 25/03/10,20:47:50,14,10,1, 12.0,1,1, 1.541, 10483.629, 402.366, 52819.990 25/03/10,20:47:50,15,10,1, 12.0,1,1, 1.541, 10483.610, 402.420, 52820.051 25/03/10,20:47:50,16,10,1, 12.0,1,1, 1.541, 10483.588, 402.368, 52819.922 25/03/10,20:47:50,17,10,1, 12.0,1,1, 1.541, 10483.608, 402.401, 52820.023 25/03/10,20:47:50,18,10,1, 12.0,1,1, 1.541, 10483.612, 402.393, 52819.968 25/03/10,20:47:50,19,10,1, 12.0,1,1, 1.541, 10483.629, 402.399, 52819.971 25/03/10,20:47:51,00,09,1, 11.9,1,1, 1.543, 10483.626, 402.399, 52819.971 25/03/10,20:47:51,01,09,1, 11.9,1,1, 1.543, 10483.602, 402.397, 52820.051 25/03/10,20:47:51,02,09,1, 11.9,1,1, 1.543, 10483.637, 402.418, 52819.986 25/03/10,20:47:51,03,09,1, 11.9,1,1, 1.543, 10483.624, 402.422, 52819.956 25/03/10,20:47:51,04,09,1, 11.9,1,1, 1.543, 10483.614, 402.415, 52819.896 25/03/10,20:47:51,05,09,1, 11.9,1,1, 1.543, 10483.632, 402.443, 52819.990 25/03/10,20:47:51,06,09,1, 11.9,1,1, 1.543, 10483.628, 402.414, 52819.888 25/03/10,20:47:51,07,09,1, 11.9,1,1, 1.543, 10483.645, 402.460, 52820.064 25/03/10,20:47:51,08,09,1, 11.9,1,1, 1.543, 10483.638, 402.459, 52820.084 25/03/10,20:47:51,09,09,1, 11.9,1,1, 1.543, 10483.618, 402.441, 52820.030 25/03/10,20:47:51,10,09,1, 11.9,1,1, 1.543, 10483.631, 402.502, 52820.115 25/03/10,20:47:51,11,09,1, 11.9,1,1, 1.543, 10483.643, 402.468, 52819.965 25/03/10,20:47:51,12,09,1, 11.9,1,1, 1.543, 10483.656, 402.473, 52820.009 25/03/10,20:47:51,13,09,1, 11.9,1,1, 1.543, 10483.640, 402.457, 52819.961 25/03/10,20:47:51,14,09,1, 11.9,1,1, 1.543, 10483.664, 402.472, 52819.989 25/03/10,20:47:51,15,09,1, 11.9,1,1, 1.543, 10483.690, 402.500, 52819.970 25/03/10,20:47:51,16,09,1, 11.9,1,1, 1.543, 10483.671, 402.500, 52819.907 25/03/10,20:47:51,17,09,1, 11.9,1,1, 1.543, 10483.659, 402.498, 52819.964 25/03/10,20:47:51,18,09,1, 11.9,1,1, 1.543, 10483.668, 402.506, 52820.027 25/03/10,20:47:51,19,09,1, 11.9,1,1, 1.543, 10483.671, 402.489, 52820.084 25/03/10,20:47:52,00,09,1, 11.9,1,1, 1.541, 10483.668, 402.489, 52820.084 25/03/10,20:47:52,01,09,1, 11.9,1,1, 1.541, 10483.647, 402.495, 52820.058 25/03/10,20:47:52,02,09,1, 11.9,1,1, 1.541, 10483.681, 402.506, 52819.987 25/03/10,20:47:52,03,09,1, 11.9,1,1, 1.541, 10483.687, 402.541, 52820.012 25/03/10,20:47:52,04,09,1, 11.9,1,1, 1.541, 10483.670, 402.518, 52819.936 25/03/10,20:47:52,05,09,1, 11.9,1,1, 1.541, 10483.706, 402.493, 52819.954 25/03/10,20:47:52,06,09,1, 11.9,1,1, 1.541, 10483.677, 402.506, 52820.059 25/03/10,20:47:52,07,09,1, 11.9,1,1, 1.541, 10483.684, 402.505, 52820.013 25/03/10,20:47:52,08,09,1, 11.9,1,1, 1.541, 10483.693, 402.522, 52819.952 25/03/10,20:47:52,09,09,1, 11.9,1,1, 1.541, 10483.700, 402.506, 52819.966 25/03/10,20:47:52,10,09,1, 11.9,1,1, 1.541, 10483.699, 402.487, 52820.009 25/03/10,20:47:52,11,09,1, 11.9,1,1, 1.541, 10483.731, 402.500, 52819.904 25/03/10,20:47:52,12,09,1, 11.9,1,1, 1.541, 10483.698, 402.487, 52819.959 25/03/10,20:47:52,13,09,1, 11.9,1,1, 1.541, 10483.722, 402.553, 52820.055 25/03/10,20:47:52,14,09,1, 11.9,1,1, 1.541, 10483.717, 402.500, 52819.980 25/03/10,20:47:52,15,09,1, 11.9,1,1, 1.541, 10483.726, 402.525, 52820.002 25/03/10,20:47:52,16,09,1, 11.9,1,1, 1.541, 10483.730, 402.516, 52820.020 25/03/10,20:47:52,17,09,1, 11.9,1,1, 1.541, 10483.751, 402.512, 52820.018 25/03/10,20:47:52,18,09,1, 11.9,1,1, 1.541, 10483.732, 402.527, 52820.002 25/03/10,20:47:52,19,09,1, 11.9,1,1, 1.541, 10483.730, 402.510, 52819.959 25/03/10,20:47:53,00,09,1, 12.0,1,1, 1.542, 10483.726, 402.510, 52819.959 25/03/10,20:47:53,01,09,1, 12.0,1,1, 1.542, 10483.732, 402.512, 52819.928 25/03/10,20:47:53,02,09,1, 12.0,1,1, 1.542, 10483.734, 402.499, 52819.864 25/03/10,20:47:53,03,09,1, 12.0,1,1, 1.542, 10483.719, 402.503, 52819.901 25/03/10,20:47:53,04,09,1, 12.0,1,1, 1.542, 10483.740, 402.534, 52819.996 25/03/10,20:47:53,05,09,1, 12.0,1,1, 1.542, 10483.718, 402.499, 52820.004 25/03/10,20:47:53,06,09,1, 12.0,1,1, 1.542, 10483.727, 402.524, 52819.980 25/03/10,20:47:53,07,09,1, 12.0,1,1, 1.542, 10483.733, 402.501, 52820.042 25/03/10,20:47:53,08,09,1, 12.0,1,1, 1.542, 10483.743, 402.492, 52819.979 25/03/10,20:47:53,09,09,1, 12.0,1,1, 1.542, 10483.764, 402.508, 52819.950 25/03/10,20:47:53,10,09,1, 12.0,1,1, 1.542, 10483.774, 402.512, 52819.914 25/03/10,20:47:53,11,09,1, 12.0,1,1, 1.542, 10483.760, 402.535, 52820.001 25/03/10,20:47:53,12,09,1, 12.0,1,1, 1.542, 10483.777, 402.510, 52819.965 25/03/10,20:47:53,13,09,1, 12.0,1,1, 1.542, 10483.774, 402.533, 52819.951 25/03/10,20:47:53,14,09,1, 12.0,1,1, 1.542, 10483.761, 402.518, 52819.994 25/03/10,20:47:53,15,09,1, 12.0,1,1, 1.542, 10483.791, 402.532, 52819.990 25/03/10,20:47:53,16,09,1, 12.0,1,1, 1.542, 10483.780, 402.529, 52819.928 25/03/10,20:47:53,17,09,1, 12.0,1,1, 1.542, 10483.768, 402.514, 52819.896 25/03/10,20:47:53,18,09,1, 12.0,1,1, 1.542, 10483.747, 402.522, 52819.959 25/03/10,20:47:53,19,09,1, 12.0,1,1, 1.542, 10483.778, 402.541, 52819.884 25/03/10,20:47:54,00,09,1, 11.9,1,1, 1.545, 10483.776, 402.541, 52819.884 25/03/10,20:47:54,01,09,1, 11.9,1,1, 1.545, 10483.777, 402.555, 52820.010 25/03/10,20:47:54,02,09,1, 11.9,1,1, 1.545, 10483.779, 402.541, 52820.024 25/03/10,20:47:54,03,09,1, 11.9,1,1, 1.545, 10483.820, 402.515, 52819.807 25/03/10,20:47:54,04,09,1, 11.9,1,1, 1.545, 10483.770, 402.560, 52820.042 25/03/10,20:47:54,05,09,1, 11.9,1,1, 1.545, 10483.778, 402.550, 52820.058 25/03/10,20:47:54,06,09,1, 11.9,1,1, 1.545, 10483.794, 402.544, 52819.903 25/03/10,20:47:54,07,09,1, 11.9,1,1, 1.545, 10483.804, 402.538, 52819.831 25/03/10,20:47:54,08,09,1, 11.9,1,1, 1.545, 10483.793, 402.523, 52819.981 25/03/10,20:47:54,09,09,1, 11.9,1,1, 1.545, 10483.824, 402.559, 52819.949 25/03/10,20:47:54,10,09,1, 11.9,1,1, 1.545, 10483.789, 402.521, 52819.937 25/03/10,20:47:54,11,09,1, 11.9,1,1, 1.545, 10483.792, 402.553, 52820.051 25/03/10,20:47:54,12,09,1, 11.9,1,1, 1.545, 10483.809, 402.544, 52820.030 25/03/10,20:47:54,13,09,1, 11.9,1,1, 1.545, 10483.794, 402.525, 52819.995 25/03/10,20:47:54,14,09,1, 11.9,1,1, 1.545, 10483.813, 402.523, 52819.925 25/03/10,20:47:54,15,09,1, 11.9,1,1, 1.545, 10483.809, 402.524, 52819.936 25/03/10,20:47:54,16,09,1, 11.9,1,1, 1.545, 10483.810, 402.509, 52819.918 25/03/10,20:47:54,17,09,1, 11.9,1,1, 1.545, 10483.825, 402.536, 52819.888 25/03/10,20:47:54,18,09,1, 11.9,1,1, 1.545, 10483.808, 402.518, 52819.906 25/03/10,20:47:54,19,09,1, 11.9,1,1, 1.545, 10483.812, 402.517, 52819.899 25/03/10,20:47:55,00,10,1, 11.9,1,1, 1.543, 10483.810, 402.517, 52819.899 25/03/10,20:47:55,01,10,1, 11.9,1,1, 1.543, 10483.778, 402.498, 52819.993 25/03/10,20:47:55,02,10,1, 11.9,1,1, 1.543, 10483.798, 402.541, 52819.966 25/03/10,20:47:55,03,10,1, 11.9,1,1, 1.543, 10483.797, 402.487, 52819.896 25/03/10,20:47:55,04,10,1, 11.9,1,1, 1.543, 10483.835, 402.518, 52819.934 25/03/10,20:47:55,05,10,1, 11.9,1,1, 1.543, 10483.837, 402.517, 52819.893 25/03/10,20:47:55,06,10,1, 11.9,1,1, 1.543, 10483.829, 402.520, 52820.047 25/03/10,20:47:55,07,10,1, 11.9,1,1, 1.543, 10483.829, 402.534, 52820.068 25/03/10,20:47:55,08,10,1, 11.9,1,1, 1.543, 10483.827, 402.524, 52819.953 25/03/10,20:47:55,09,10,1, 11.9,1,1, 1.543, 10483.825, 402.542, 52820.046 25/03/10,20:47:55,10,10,1, 11.9,1,1, 1.543, 10483.841, 402.559, 52819.951 25/03/10,20:47:55,11,10,1, 11.9,1,1, 1.543, 10483.833, 402.528, 52819.871 25/03/10,20:47:55,12,10,1, 11.9,1,1, 1.543, 10483.848, 402.554, 52819.875 25/03/10,20:47:55,13,10,1, 11.9,1,1, 1.543, 10483.828, 402.544, 52819.898 25/03/10,20:47:55,14,10,1, 11.9,1,1, 1.543, 10483.857, 402.552, 52819.817 25/03/10,20:47:55,15,10,1, 11.9,1,1, 1.543, 10483.867, 402.551, 52819.872 25/03/10,20:47:55,16,10,1, 11.9,1,1, 1.543, 10483.852, 402.552, 52819.947 25/03/10,20:47:55,17,10,1, 11.9,1,1, 1.543, 10483.874, 402.549, 52819.943 25/03/10,20:47:55,18,10,1, 11.9,1,1, 1.543, 10483.855, 402.568, 52820.086 25/03/10,20:47:55,19,10,1, 11.9,1,1, 1.543, 10483.864, 402.563, 52820.034 25/03/10,20:47:56,00,10,1, 11.9,1,1, 1.541, 10483.860, 402.563, 52820.034 25/03/10,20:47:56,01,10,1, 11.9,1,1, 1.541, 10483.851, 402.569, 52819.876 25/03/10,20:47:56,02,10,1, 11.9,1,1, 1.541, 10483.862, 402.559, 52819.958 25/03/10,20:47:56,03,10,1, 11.9,1,1, 1.541, 10483.855, 402.580, 52820.015 25/03/10,20:47:56,04,10,1, 11.9,1,1, 1.541, 10483.869, 402.594, 52819.958 25/03/10,20:47:56,05,10,1, 11.9,1,1, 1.541, 10483.889, 402.599, 52819.951 25/03/10,20:47:56,06,10,1, 11.9,1,1, 1.541, 10483.828, 402.567, 52819.916 25/03/10,20:47:56,07,10,1, 11.9,1,1, 1.541, 10483.863, 402.597, 52820.122 25/03/10,20:47:56,08,10,1, 11.9,1,1, 1.541, 10483.895, 402.585, 52819.990 25/03/10,20:47:56,09,10,1, 11.9,1,1, 1.541, 10483.887, 402.566, 52819.929 25/03/10,20:47:56,10,10,1, 11.9,1,1, 1.541, 10483.869, 402.596, 52819.908 25/03/10,20:47:56,11,10,1, 11.9,1,1, 1.541, 10483.856, 402.587, 52820.003 25/03/10,20:47:56,12,10,1, 11.9,1,1, 1.541, 10483.869, 402.592, 52820.023 25/03/10,20:47:56,13,10,1, 11.9,1,1, 1.541, 10483.876, 402.598, 52819.925 25/03/10,20:47:56,14,10,1, 11.9,1,1, 1.541, 10483.892, 402.574, 52819.952 25/03/10,20:47:56,15,10,1, 11.9,1,1, 1.541, 10483.903, 402.571, 52819.931 25/03/10,20:47:56,16,10,1, 11.9,1,1, 1.541, 10483.892, 402.617, 52820.024 25/03/10,20:47:56,17,10,1, 11.9,1,1, 1.541, 10483.885, 402.578, 52819.957 25/03/10,20:47:56,18,10,1, 11.9,1,1, 1.541, 10483.898, 402.595, 52819.975 25/03/10,20:47:56,19,10,1, 11.9,1,1, 1.541, 10483.901, 402.585, 52819.861 25/03/10,20:47:57,00,09,1, 11.9,1,1, 1.543, 10483.893, 402.585, 52819.861 25/03/10,20:47:57,01,09,1, 11.9,1,1, 1.543, 10483.915, 402.563, 52819.678 25/03/10,20:47:57,02,09,1, 11.9,1,1, 1.543, 10483.930, 402.605, 52819.982 25/03/10,20:47:57,03,09,1, 11.9,1,1, 1.543, 10483.915, 402.583, 52819.981 25/03/10,20:47:57,04,09,1, 11.9,1,1, 1.543, 10483.906, 402.592, 52819.980 25/03/10,20:47:57,05,09,1, 11.9,1,1, 1.543, 10483.926, 402.594, 52819.946 25/03/10,20:47:57,06,09,1, 11.9,1,1, 1.543, 10483.911, 402.614, 52820.053 25/03/10,20:47:57,07,09,1, 11.9,1,1, 1.543, 10483.912, 402.604, 52820.041 25/03/10,20:47:57,08,09,1, 11.9,1,1, 1.543, 10483.906, 402.613, 52820.017 25/03/10,20:47:57,09,09,1, 11.9,1,1, 1.543, 10483.929, 402.632, 52820.002 25/03/10,20:47:57,10,09,1, 11.9,1,1, 1.543, 10483.909, 402.626, 52820.055 25/03/10,20:47:57,11,09,1, 11.9,1,1, 1.543, 10483.898, 402.603, 52819.973 25/03/10,20:47:57,12,09,1, 11.9,1,1, 1.543, 10483.922, 402.620, 52820.012 25/03/10,20:47:57,13,09,1, 11.9,1,1, 1.543, 10483.897, 402.625, 52820.044 25/03/10,20:47:57,14,09,1, 11.9,1,1, 1.543, 10483.956, 402.629, 52819.968 25/03/10,20:47:57,15,09,1, 11.9,1,1, 1.543, 10483.928, 402.627, 52819.973 25/03/10,20:47:57,16,09,1, 11.9,1,1, 1.543, 10483.951, 402.657, 52820.249 25/03/10,20:47:57,17,09,1, 11.9,1,1, 1.543, 10483.953, 402.631, 52819.910 25/03/10,20:47:57,18,09,1, 11.9,1,1, 1.543, 10483.938, 402.618, 52819.942 25/03/10,20:47:57,19,09,1, 11.9,1,1, 1.543, 10483.953, 402.637, 52819.939 25/03/10,20:47:58,00,10,1, 11.9,1,1, 1.545, 10483.952, 402.637, 52819.939 25/03/10,20:47:58,01,10,1, 11.9,1,1, 1.545, 10483.952, 402.632, 52819.937 25/03/10,20:47:58,02,10,1, 11.9,1,1, 1.545, 10483.958, 402.622, 52819.970 25/03/10,20:47:58,03,10,1, 11.9,1,1, 1.545, 10483.951, 402.655, 52820.034 25/03/10,20:47:58,04,10,1, 11.9,1,1, 1.545, 10483.944, 402.640, 52820.013 25/03/10,20:47:58,05,10,1, 11.9,1,1, 1.545, 10483.965, 402.647, 52819.942 25/03/10,20:47:58,06,10,1, 11.9,1,1, 1.545, 10483.970, 402.643, 52819.941 25/03/10,20:47:58,07,10,1, 11.9,1,1, 1.545, 10483.964, 402.656, 52820.093 25/03/10,20:47:58,08,10,1, 11.9,1,1, 1.545, 10483.963, 402.643, 52820.006 25/03/10,20:47:58,09,10,1, 11.9,1,1, 1.545, 10483.935, 402.674, 52820.099 25/03/10,20:47:58,10,10,1, 11.9,1,1, 1.545, 10483.956, 402.650, 52820.029 25/03/10,20:47:58,11,10,1, 11.9,1,1, 1.545, 10483.960, 402.656, 52820.044 25/03/10,20:47:58,12,10,1, 11.9,1,1, 1.545, 10483.952, 402.668, 52819.954 25/03/10,20:47:58,13,10,1, 11.9,1,1, 1.545, 10483.953, 402.645, 52820.003 25/03/10,20:47:58,14,10,1, 11.9,1,1, 1.545, 10483.977, 402.664, 52820.067 25/03/10,20:47:58,15,10,1, 11.9,1,1, 1.545, 10483.958, 402.675, 52820.081 25/03/10,20:47:58,16,10,1, 11.9,1,1, 1.545, 10483.953, 402.682, 52820.084 25/03/10,20:47:58,17,10,1, 11.9,1,1, 1.545, 10483.984, 402.684, 52820.019 25/03/10,20:47:58,18,10,1, 11.9,1,1, 1.545, 10483.990, 402.671, 52820.116 25/03/10,20:47:58,19,10,1, 11.9,1,1, 1.545, 10483.966, 402.662, 52820.029 25/03/10,20:47:59,00,10,1, 11.9,1,1, 1.541, 10483.960, 402.662, 52820.029 25/03/10,20:47:59,01,10,1, 11.9,1,1, 1.541, 10483.967, 402.694, 52820.048 25/03/10,20:47:59,02,10,1, 11.9,1,1, 1.541, 10483.987, 402.665, 52819.991 25/03/10,20:47:59,03,10,1, 11.9,1,1, 1.541, 10483.985, 402.678, 52820.054 25/03/10,20:47:59,04,10,1, 11.9,1,1, 1.541, 10483.991, 402.663, 52820.083 25/03/10,20:47:59,05,10,1, 11.9,1,1, 1.541, 10483.967, 402.662, 52820.059 25/03/10,20:47:59,06,10,1, 11.9,1,1, 1.541, 10483.973, 402.677, 52820.059 25/03/10,20:47:59,07,10,1, 11.9,1,1, 1.541, 10483.989, 402.666, 52820.088 25/03/10,20:47:59,08,10,1, 11.9,1,1, 1.541, 10483.984, 402.678, 52820.090 25/03/10,20:47:59,09,10,1, 11.9,1,1, 1.541, 10483.988, 402.675, 52820.076 25/03/10,20:47:59,10,10,1, 11.9,1,1, 1.541, 10483.979, 402.686, 52820.021 25/03/10,20:47:59,11,10,1, 11.9,1,1, 1.541, 10483.992, 402.673, 52820.009 25/03/10,20:47:59,12,10,1, 11.9,1,1, 1.541, 10483.987, 402.668, 52820.077 25/03/10,20:47:59,13,10,1, 11.9,1,1, 1.541, 10483.981, 402.671, 52820.027 25/03/10,20:47:59,14,10,1, 11.9,1,1, 1.541, 10483.985, 402.673, 52820.087 25/03/10,20:47:59,15,10,1, 11.9,1,1, 1.541, 10483.970, 402.694, 52820.067 25/03/10,20:47:59,16,10,1, 11.9,1,1, 1.541, 10483.970, 402.683, 52819.972 25/03/10,20:47:59,17,10,1, 11.9,1,1, 1.541, 10483.994, 402.720, 52820.111 25/03/10,20:47:59,18,10,1, 11.9,1,1, 1.541, 10484.015, 402.706, 52820.117 25/03/10,20:47:59,19,10,1, 11.9,1,1, 1.541, 10483.988, 402.684, 52820.044 25/03/10,20:48:00,00,09,1, 11.9,1,1, 1.540, 10483.985, 402.684, 52820.044 25/03/10,20:48:00,01,09,1, 11.9,1,1, 1.540, 10483.986, 402.703, 52820.079 25/03/10,20:48:00,02,09,1, 11.9,1,1, 1.540, 10483.975, 402.714, 52820.132 25/03/10,20:48:00,03,09,1, 11.9,1,1, 1.540, 10483.993, 402.706, 52820.066 25/03/10,20:48:00,04,09,1, 11.9,1,1, 1.540, 10483.982, 402.751, 52820.107 25/03/10,20:48:00,05,09,1, 11.9,1,1, 1.540, 10484.024, 402.690, 52820.014 25/03/10,20:48:00,06,09,1, 11.9,1,1, 1.540, 10484.006, 402.749, 52820.060 25/03/10,20:48:00,07,09,1, 11.9,1,1, 1.540, 10483.991, 402.727, 52819.998 25/03/10,20:48:00,08,09,1, 11.9,1,1, 1.540, 10484.014, 402.730, 52820.106 25/03/10,20:48:00,09,09,1, 11.9,1,1, 1.540, 10484.023, 402.734, 52820.088 25/03/10,20:48:00,10,09,1, 11.9,1,1, 1.540, 10483.987, 402.730, 52820.071 25/03/10,20:48:00,11,09,1, 11.9,1,1, 1.540, 10484.009, 402.749, 52820.122 25/03/10,20:48:00,12,09,1, 11.9,1,1, 1.540, 10483.977, 402.740, 52820.159 25/03/10,20:48:00,13,09,1, 11.9,1,1, 1.540, 10483.993, 402.740, 52820.132 25/03/10,20:48:00,14,09,1, 11.9,1,1, 1.540, 10484.009, 402.738, 52820.077 25/03/10,20:48:00,15,09,1, 11.9,1,1, 1.540, 10484.030, 402.710, 52820.062 25/03/10,20:48:00,16,09,1, 11.9,1,1, 1.540, 10484.007, 402.729, 52820.068 25/03/10,20:48:00,17,09,1, 11.9,1,1, 1.540, 10484.016, 402.731, 52820.069 25/03/10,20:48:00,18,09,1, 11.9,1,1, 1.540, 10484.042, 402.732, 52820.072 25/03/10,20:48:00,19,09,1, 11.9,1,1, 1.540, 10484.019, 402.764, 52820.125 25/03/10,20:48:01,00,08,1, 11.9,1,1, 1.542, 10484.018, 402.764, 52820.125 25/03/10,20:48:01,01,08,1, 11.9,1,1, 1.542, 10484.036, 402.759, 52820.197 25/03/10,20:48:01,02,08,1, 11.9,1,1, 1.542, 10484.035, 402.765, 52820.176 25/03/10,20:48:01,03,08,1, 11.9,1,1, 1.542, 10484.039, 402.754, 52820.098 25/03/10,20:48:01,04,08,1, 11.9,1,1, 1.542, 10484.066, 402.758, 52820.104 25/03/10,20:48:01,05,08,1, 11.9,1,1, 1.542, 10484.045, 402.766, 52820.067 25/03/10,20:48:01,06,08,1, 11.9,1,1, 1.542, 10484.044, 402.765, 52820.082 25/03/10,20:48:01,07,08,1, 11.9,1,1, 1.542, 10484.048, 402.783, 52820.109 25/03/10,20:48:01,08,08,1, 11.9,1,1, 1.542, 10484.032, 402.778, 52820.127 25/03/10,20:48:01,09,08,1, 11.9,1,1, 1.542, 10484.060, 402.801, 52820.135 25/03/10,20:48:01,10,08,1, 11.9,1,1, 1.542, 10484.050, 402.796, 52820.127 25/03/10,20:48:01,11,08,1, 11.9,1,1, 1.542, 10484.063, 402.783, 52820.085 25/03/10,20:48:01,12,08,1, 11.9,1,1, 1.542, 10484.068, 402.813, 52820.092 25/03/10,20:48:01,13,08,1, 11.9,1,1, 1.542, 10484.053, 402.790, 52820.064 25/03/10,20:48:01,14,08,1, 11.9,1,1, 1.542, 10484.104, 402.820, 52820.091 25/03/10,20:48:01,15,08,1, 11.9,1,1, 1.542, 10484.060, 402.816, 52820.101 25/03/10,20:48:01,16,08,1, 11.9,1,1, 1.542, 10484.081, 402.826, 52820.173 25/03/10,20:48:01,17,08,1, 11.9,1,1, 1.542, 10484.095, 402.850, 52820.132 25/03/10,20:48:01,18,08,1, 11.9,1,1, 1.542, 10484.085, 402.848, 52820.209 25/03/10,20:48:01,19,08,1, 11.9,1,1, 1.542, 10484.083, 402.857, 52820.163 25/03/10,20:48:02,00,09,1, 11.9,1,1, 1.542, 10484.077, 402.857, 52820.163 25/03/10,20:48:02,01,09,1, 11.9,1,1, 1.542, 10484.085, 402.840, 52820.108 25/03/10,20:48:02,02,09,1, 11.9,1,1, 1.542, 10484.106, 402.829, 52820.050 25/03/10,20:48:02,03,09,1, 11.9,1,1, 1.542, 10484.091, 402.855, 52820.108 25/03/10,20:48:02,04,09,1, 11.9,1,1, 1.542, 10484.102, 402.840, 52820.104 25/03/10,20:48:02,05,09,1, 11.9,1,1, 1.542, 10484.125, 402.864, 52820.194 25/03/10,20:48:02,06,09,1, 11.9,1,1, 1.542, 10484.094, 402.859, 52820.215 25/03/10,20:48:02,07,09,1, 11.9,1,1, 1.542, 10484.110, 402.863, 52820.156 25/03/10,20:48:02,08,09,1, 11.9,1,1, 1.542, 10484.112, 402.883, 52820.179 25/03/10,20:48:02,09,09,1, 11.9,1,1, 1.542, 10484.117, 402.848, 52820.075 25/03/10,20:48:02,10,09,1, 11.9,1,1, 1.542, 10484.112, 402.888, 52820.052 25/03/10,20:48:02,11,09,1, 11.9,1,1, 1.542, 10484.123, 402.880, 52820.041 25/03/10,20:48:02,12,09,1, 11.9,1,1, 1.542, 10484.154, 402.870, 52820.007 25/03/10,20:48:02,13,09,1, 11.9,1,1, 1.542, 10484.119, 402.879, 52820.038 25/03/10,20:48:02,14,09,1, 11.9,1,1, 1.542, 10484.149, 402.880, 52820.174 25/03/10,20:48:02,15,09,1, 11.9,1,1, 1.542, 10484.150, 402.859, 52820.126 25/03/10,20:48:02,16,09,1, 11.9,1,1, 1.542, 10484.151, 402.865, 52820.064 25/03/10,20:48:02,17,09,1, 11.9,1,1, 1.542, 10484.149, 402.842, 52820.064 25/03/10,20:48:02,18,09,1, 11.9,1,1, 1.542, 10484.154, 402.874, 52820.068 25/03/10,20:48:02,19,09,1, 11.9,1,1, 1.542, 10484.148, 402.891, 52820.075 25/03/10,20:48:03,00,08,1, 11.9,1,1, 1.540, 10484.143, 402.891, 52820.075 25/03/10,20:48:03,01,08,1, 11.9,1,1, 1.540, 10484.171, 402.876, 52820.077 25/03/10,20:48:03,02,08,1, 11.9,1,1, 1.540, 10484.190, 402.876, 52820.094 25/03/10,20:48:03,03,08,1, 11.9,1,1, 1.540, 10484.168, 402.903, 52820.095 25/03/10,20:48:03,04,08,1, 11.9,1,1, 1.540, 10484.195, 402.892, 52820.176 25/03/10,20:48:03,05,08,1, 11.9,1,1, 1.540, 10484.177, 402.877, 52820.096 25/03/10,20:48:03,06,08,1, 11.9,1,1, 1.540, 10484.203, 402.920, 52820.173 25/03/10,20:48:03,07,08,1, 11.9,1,1, 1.540, 10484.210, 402.907, 52820.067 25/03/10,20:48:03,08,08,1, 11.9,1,1, 1.540, 10484.211, 402.927, 52820.093 25/03/10,20:48:03,09,08,1, 11.9,1,1, 1.540, 10484.209, 402.912, 52819.966 25/03/10,20:48:03,10,08,1, 11.9,1,1, 1.540, 10484.231, 402.929, 52819.991 25/03/10,20:48:03,11,08,1, 11.9,1,1, 1.540, 10484.219, 402.944, 52820.115 25/03/10,20:48:03,12,08,1, 11.9,1,1, 1.540, 10484.211, 402.914, 52820.118 25/03/10,20:48:03,13,08,1, 11.9,1,1, 1.540, 10484.217, 402.946, 52820.172 25/03/10,20:48:03,14,08,1, 11.9,1,1, 1.540, 10484.228, 402.941, 52820.238 25/03/10,20:48:03,15,08,1, 11.9,1,1, 1.540, 10484.200, 402.913, 52820.163 25/03/10,20:48:03,16,08,1, 11.9,1,1, 1.540, 10484.258, 402.935, 52819.998 25/03/10,20:48:03,17,08,1, 11.9,1,1, 1.540, 10484.235, 402.902, 52819.967 25/03/10,20:48:03,18,08,1, 11.9,1,1, 1.540, 10484.237, 402.915, 52820.055 25/03/10,20:48:03,19,08,1, 11.9,1,1, 1.540, 10484.241, 402.921, 52820.084 25/03/10,20:48:04,00,07,1, 11.9,1,1, 1.540, 10484.235, 402.921, 52820.084 25/03/10,20:48:04,01,07,1, 11.9,1,1, 1.540, 10484.252, 402.952, 52820.157 25/03/10,20:48:04,02,07,1, 11.9,1,1, 1.540, 10484.249, 402.918, 52820.046 25/03/10,20:48:04,03,07,1, 11.9,1,1, 1.540, 10484.251, 402.910, 52820.057 25/03/10,20:48:04,04,07,1, 11.9,1,1, 1.540, 10484.261, 402.895, 52820.034 25/03/10,20:48:04,05,07,1, 11.9,1,1, 1.540, 10484.237, 402.885, 52820.055 25/03/10,20:48:04,06,07,1, 11.9,1,1, 1.540, 10484.257, 402.897, 52820.082 25/03/10,20:48:04,07,07,1, 11.9,1,1, 1.540, 10484.247, 402.913, 52820.056 25/03/10,20:48:04,08,07,1, 11.9,1,1, 1.540, 10484.249, 402.893, 52820.097 25/03/10,20:48:04,09,07,1, 11.9,1,1, 1.540, 10484.227, 402.914, 52820.075 25/03/10,20:48:04,10,07,1, 11.9,1,1, 1.540, 10484.228, 402.889, 52820.000 25/03/10,20:48:04,11,07,1, 11.9,1,1, 1.540, 10484.239, 402.890, 52820.070 25/03/10,20:48:04,12,07,1, 11.9,1,1, 1.540, 10484.248, 402.889, 52820.064 25/03/10,20:48:04,13,07,1, 11.9,1,1, 1.540, 10484.236, 402.880, 52820.008 25/03/10,20:48:04,14,07,1, 11.9,1,1, 1.540, 10484.279, 402.899, 52820.029 25/03/10,20:48:04,15,07,1, 11.9,1,1, 1.540, 10484.256, 402.862, 52819.965 25/03/10,20:48:04,16,07,1, 11.9,1,1, 1.540, 10484.256, 402.882, 52819.994 25/03/10,20:48:04,17,07,1, 11.9,1,1, 1.540, 10484.265, 402.899, 52820.074 25/03/10,20:48:04,18,07,1, 11.9,1,1, 1.540, 10484.259, 402.879, 52820.121 25/03/10,20:48:04,19,07,1, 11.9,1,1, 1.540, 10484.275, 402.885, 52820.078 25/03/10,20:48:05,00,07,1, 11.9,1,1, 1.542, 10484.269, 402.885, 52820.078 25/03/10,20:48:05,01,07,1, 11.9,1,1, 1.542, 10484.259, 402.861, 52819.951 25/03/10,20:48:05,02,07,1, 11.9,1,1, 1.542, 10484.265, 402.901, 52820.005 25/03/10,20:48:05,03,07,1, 11.9,1,1, 1.542, 10484.233, 402.874, 52819.971 25/03/10,20:48:05,04,07,1, 11.9,1,1, 1.542, 10484.253, 402.876, 52820.076 25/03/10,20:48:05,05,07,1, 11.9,1,1, 1.542, 10484.269, 402.894, 52819.963 25/03/10,20:48:05,06,07,1, 11.9,1,1, 1.542, 10484.284, 402.882, 52819.952 25/03/10,20:48:05,07,07,1, 11.9,1,1, 1.542, 10484.269, 402.905, 52820.019 25/03/10,20:48:05,08,07,1, 11.9,1,1, 1.542, 10484.259, 402.888, 52820.011 25/03/10,20:48:05,09,07,1, 11.9,1,1, 1.542, 10484.285, 402.888, 52819.960 25/03/10,20:48:05,10,07,1, 11.9,1,1, 1.542, 10484.293, 402.867, 52819.991 25/03/10,20:48:05,11,07,1, 11.9,1,1, 1.542, 10484.281, 402.864, 52820.001 25/03/10,20:48:05,12,07,1, 11.9,1,1, 1.542, 10484.286, 402.876, 52819.983 25/03/10,20:48:05,13,07,1, 11.9,1,1, 1.542, 10484.269, 402.871, 52820.028 25/03/10,20:48:05,14,07,1, 11.9,1,1, 1.542, 10484.275, 402.874, 52820.031 25/03/10,20:48:05,15,07,1, 11.9,1,1, 1.542, 10484.291, 402.900, 52820.071 25/03/10,20:48:05,16,07,1, 11.9,1,1, 1.542, 10484.259, 402.892, 52820.018 25/03/10,20:48:05,17,07,1, 11.9,1,1, 1.542, 10484.277, 402.881, 52819.990 25/03/10,20:48:05,18,07,1, 11.9,1,1, 1.542, 10484.284, 402.893, 52819.981 25/03/10,20:48:05,19,07,1, 11.9,1,1, 1.542, 10484.279, 402.878, 52819.949 25/03/10,20:48:06,00,07,1, 11.9,1,1, 1.536, 10484.277, 402.878, 52819.949 25/03/10,20:48:06,01,07,1, 11.9,1,1, 1.536, 10484.270, 402.895, 52819.940 25/03/10,20:48:06,02,07,1, 11.9,1,1, 1.536, 10484.279, 402.872, 52819.976 25/03/10,20:48:06,03,07,1, 11.9,1,1, 1.536, 10484.271, 402.897, 52820.028 25/03/10,20:48:06,04,07,1, 11.9,1,1, 1.536, 10484.277, 402.852, 52820.047 25/03/10,20:48:06,05,07,1, 11.9,1,1, 1.536, 10484.266, 402.886, 52820.073 25/03/10,20:48:06,06,07,1, 11.9,1,1, 1.536, 10484.269, 402.891, 52820.049 25/03/10,20:48:06,07,07,1, 11.9,1,1, 1.536, 10484.252, 402.877, 52819.920 25/03/10,20:48:06,08,07,1, 11.9,1,1, 1.536, 10484.271, 402.896, 52819.992 25/03/10,20:48:06,09,07,1, 11.9,1,1, 1.536, 10484.262, 402.890, 52819.906 25/03/10,20:48:06,10,07,1, 11.9,1,1, 1.536, 10484.265, 402.887, 52819.960 25/03/10,20:48:06,11,07,1, 11.9,1,1, 1.536, 10484.271, 402.898, 52819.975 25/03/10,20:48:06,12,07,1, 11.9,1,1, 1.536, 10484.236, 402.904, 52819.937 25/03/10,20:48:06,13,07,1, 11.9,1,1, 1.536, 10484.213, 402.910, 52819.966 25/03/10,20:48:06,14,07,1, 11.9,1,1, 1.536, 10484.252, 402.903, 52820.034 25/03/10,20:48:06,15,07,1, 11.9,1,1, 1.536, 10484.242, 402.891, 52819.961 25/03/10,20:48:06,16,07,1, 11.9,1,1, 1.536, 10484.249, 402.926, 52819.994 25/03/10,20:48:06,17,07,1, 11.9,1,1, 1.536, 10484.214, 402.913, 52820.040 25/03/10,20:48:06,18,07,1, 11.9,1,1, 1.536, 10484.245, 402.928, 52820.017 25/03/10,20:48:06,19,07,1, 11.9,1,1, 1.536, 10484.237, 402.946, 52819.986 25/03/10,20:48:07,00,08,1, 11.9,1,1, 1.541, 10484.235, 402.946, 52819.986 25/03/10,20:48:07,01,08,1, 11.9,1,1, 1.541, 10484.225, 402.938, 52820.062 25/03/10,20:48:07,02,08,1, 11.9,1,1, 1.541, 10484.204, 402.912, 52820.004 25/03/10,20:48:07,03,08,1, 11.9,1,1, 1.541, 10484.211, 402.953, 52820.094 25/03/10,20:48:07,04,08,1, 11.9,1,1, 1.541, 10484.216, 402.944, 52820.021 25/03/10,20:48:07,05,08,1, 11.9,1,1, 1.541, 10484.195, 402.950, 52819.990 25/03/10,20:48:07,06,08,1, 11.9,1,1, 1.541, 10484.224, 402.960, 52819.927 25/03/10,20:48:07,07,08,1, 11.9,1,1, 1.541, 10484.216, 402.940, 52819.972 25/03/10,20:48:07,08,08,1, 11.9,1,1, 1.541, 10484.217, 402.957, 52819.987 25/03/10,20:48:07,09,08,1, 11.9,1,1, 1.541, 10484.211, 402.978, 52820.081 25/03/10,20:48:07,10,08,1, 11.9,1,1, 1.541, 10484.204, 402.947, 52819.998 25/03/10,20:48:07,11,08,1, 11.9,1,1, 1.541, 10484.199, 402.982, 52819.988 25/03/10,20:48:07,12,08,1, 11.9,1,1, 1.541, 10484.232, 403.001, 52820.009 25/03/10,20:48:07,13,08,1, 11.9,1,1, 1.541, 10484.172, 402.973, 52820.005 25/03/10,20:48:07,14,08,1, 11.9,1,1, 1.541, 10484.198, 402.992, 52819.916 25/03/10,20:48:07,15,08,1, 11.9,1,1, 1.541, 10484.201, 402.987, 52819.952 25/03/10,20:48:07,16,08,1, 11.9,1,1, 1.541, 10484.181, 402.981, 52819.995 25/03/10,20:48:07,17,08,1, 11.9,1,1, 1.541, 10484.177, 403.001, 52820.017 25/03/10,20:48:07,18,08,1, 11.9,1,1, 1.541, 10484.168, 402.987, 52819.948 25/03/10,20:48:07,19,08,1, 11.9,1,1, 1.541, 10484.155, 403.021, 52820.018 25/03/10,20:48:08,00,08,1, 11.9,1,1, 1.542, 10484.152, 403.021, 52820.018 25/03/10,20:48:08,01,08,1, 11.9,1,1, 1.542, 10484.154, 402.997, 52819.935 25/03/10,20:48:08,02,08,1, 11.9,1,1, 1.542, 10484.152, 403.023, 52820.045 25/03/10,20:48:08,03,08,1, 11.9,1,1, 1.542, 10484.139, 403.008, 52819.954 25/03/10,20:48:08,04,08,1, 11.9,1,1, 1.542, 10484.152, 403.033, 52820.031 25/03/10,20:48:08,05,08,1, 11.9,1,1, 1.542, 10484.131, 403.029, 52819.994 25/03/10,20:48:08,06,08,1, 11.9,1,1, 1.542, 10484.121, 403.020, 52820.035 25/03/10,20:48:08,07,08,1, 11.9,1,1, 1.542, 10484.145, 403.019, 52819.964 25/03/10,20:48:08,08,08,1, 11.9,1,1, 1.542, 10484.135, 403.016, 52820.004 25/03/10,20:48:08,09,08,1, 11.9,1,1, 1.542, 10484.120, 403.022, 52819.936 25/03/10,20:48:08,10,08,1, 11.9,1,1, 1.542, 10484.121, 403.039, 52819.976 25/03/10,20:48:08,11,08,1, 11.9,1,1, 1.542, 10484.128, 403.028, 52819.951 25/03/10,20:48:08,12,08,1, 11.9,1,1, 1.542, 10484.113, 403.054, 52819.974 25/03/10,20:48:08,13,08,1, 11.9,1,1, 1.542, 10484.126, 403.035, 52820.016 25/03/10,20:48:08,14,08,1, 11.9,1,1, 1.542, 10484.143, 403.023, 52819.934 25/03/10,20:48:08,15,08,1, 11.9,1,1, 1.542, 10484.142, 403.066, 52820.012 25/03/10,20:48:08,16,08,1, 11.9,1,1, 1.542, 10484.125, 403.041, 52819.998 25/03/10,20:48:08,17,08,1, 11.9,1,1, 1.542, 10484.112, 403.072, 52820.018 25/03/10,20:48:08,18,08,1, 11.9,1,1, 1.542, 10484.118, 403.071, 52820.012 25/03/10,20:48:08,19,08,1, 11.9,1,1, 1.542, 10484.098, 403.053, 52820.005 25/03/10,20:48:09,00,09,1, 11.9,1,1, 1.542, 10484.093, 403.053, 52820.005 25/03/10,20:48:09,01,09,1, 11.9,1,1, 1.542, 10484.101, 403.067, 52819.980 25/03/10,20:48:09,02,09,1, 11.9,1,1, 1.542, 10484.094, 403.073, 52820.052 25/03/10,20:48:09,03,09,1, 11.9,1,1, 1.542, 10484.126, 403.085, 52820.009 25/03/10,20:48:09,04,09,1, 11.9,1,1, 1.542, 10484.071, 403.066, 52820.043 25/03/10,20:48:09,05,09,1, 11.9,1,1, 1.542, 10484.101, 403.114, 52819.975 25/03/10,20:48:09,06,09,1, 11.9,1,1, 1.542, 10484.099, 403.105, 52819.953 25/03/10,20:48:09,07,09,1, 11.9,1,1, 1.542, 10484.112, 403.100, 52819.943 25/03/10,20:48:09,08,09,1, 11.9,1,1, 1.542, 10484.076, 403.135, 52820.097 25/03/10,20:48:09,09,09,1, 11.9,1,1, 1.542, 10484.068, 403.110, 52819.931 25/03/10,20:48:09,10,09,1, 11.9,1,1, 1.542, 10484.081, 403.135, 52820.050 25/03/10,20:48:09,11,09,1, 11.9,1,1, 1.542, 10484.090, 403.114, 52819.989 25/03/10,20:48:09,12,09,1, 11.9,1,1, 1.542, 10484.081, 403.111, 52819.963 25/03/10,20:48:09,13,09,1, 11.9,1,1, 1.542, 10484.086, 403.116, 52820.046 25/03/10,20:48:09,14,09,1, 11.9,1,1, 1.542, 10484.051, 403.115, 52820.068 25/03/10,20:48:09,15,09,1, 11.9,1,1, 1.542, 10484.061, 403.142, 52820.031 25/03/10,20:48:09,16,09,1, 11.9,1,1, 1.542, 10484.065, 403.130, 52819.974 25/03/10,20:48:09,17,09,1, 11.9,1,1, 1.542, 10484.046, 403.141, 52819.965 25/03/10,20:48:09,18,09,1, 11.9,1,1, 1.542, 10484.061, 403.167, 52819.998 25/03/10,20:48:09,19,09,1, 11.9,1,1, 1.542, 10484.073, 403.161, 52819.993 25/03/10,20:48:10,00,07,1, 11.9,1,1, 1.541, 10484.068, 403.161, 52819.993 25/03/10,20:48:10,01,07,1, 11.9,1,1, 1.541, 10484.090, 403.153, 52819.924 25/03/10,20:48:10,02,07,1, 11.9,1,1, 1.541, 10484.027, 403.153, 52820.016 25/03/10,20:48:10,03,07,1, 11.9,1,1, 1.541, 10484.045, 403.173, 52819.993 25/03/10,20:48:10,04,07,1, 11.9,1,1, 1.541, 10484.043, 403.180, 52820.060 25/03/10,20:48:10,05,07,1, 11.9,1,1, 1.541, 10484.041, 403.171, 52819.944 25/03/10,20:48:10,06,07,1, 11.9,1,1, 1.541, 10484.033, 403.222, 52820.056 25/03/10,20:48:10,07,07,1, 11.9,1,1, 1.541, 10484.005, 403.185, 52820.037 25/03/10,20:48:10,08,07,1, 11.9,1,1, 1.541, 10484.029, 403.218, 52820.006 25/03/10,20:48:10,09,07,1, 11.9,1,1, 1.541, 10483.993, 403.241, 52819.929 25/03/10,20:48:10,10,07,1, 11.9,1,1, 1.541, 10484.017, 403.228, 52820.102 25/03/10,20:48:10,11,07,1, 11.9,1,1, 1.541, 10484.015, 403.242, 52820.012 25/03/10,20:48:10,12,07,1, 11.9,1,1, 1.541, 10484.016, 403.235, 52819.980 25/03/10,20:48:10,13,07,1, 11.9,1,1, 1.541, 10484.034, 403.261, 52819.982 25/03/10,20:48:10,14,07,1, 11.9,1,1, 1.541, 10484.019, 403.280, 52819.981 25/03/10,20:48:10,15,07,1, 11.9,1,1, 1.541, 10483.996, 403.284, 52820.075 25/03/10,20:48:10,16,07,1, 11.9,1,1, 1.541, 10483.995, 403.299, 52820.102 25/03/10,20:48:10,17,07,1, 11.9,1,1, 1.541, 10484.001, 403.300, 52819.974 25/03/10,20:48:10,18,07,1, 11.9,1,1, 1.541, 10483.979, 403.313, 52820.080 25/03/10,20:48:10,19,07,1, 11.9,1,1, 1.541, 10484.006, 403.340, 52820.122 25/03/10,20:48:11,00,09,1, 11.9,1,1, 1.540, 10484.002, 403.340, 52820.122 25/03/10,20:48:11,01,09,1, 11.9,1,1, 1.540, 10483.993, 403.358, 52820.060 25/03/10,20:48:11,02,09,1, 11.9,1,1, 1.540, 10483.970, 403.357, 52819.989 25/03/10,20:48:11,03,09,1, 11.9,1,1, 1.540, 10483.967, 403.357, 52820.035 25/03/10,20:48:11,04,09,1, 11.9,1,1, 1.540, 10483.983, 403.370, 52820.047 25/03/10,20:48:11,05,09,1, 11.9,1,1, 1.540, 10483.964, 403.374, 52819.970 25/03/10,20:48:11,06,09,1, 11.9,1,1, 1.540, 10483.972, 403.365, 52820.017 25/03/10,20:48:11,07,09,1, 11.9,1,1, 1.540, 10483.966, 403.402, 52820.136 25/03/10,20:48:11,08,09,1, 11.9,1,1, 1.540, 10483.953, 403.390, 52820.065 25/03/10,20:48:11,09,09,1, 11.9,1,1, 1.540, 10483.952, 403.427, 52820.141 25/03/10,20:48:11,10,09,1, 11.9,1,1, 1.540, 10483.963, 403.446, 52820.059 25/03/10,20:48:11,11,09,1, 11.9,1,1, 1.540, 10483.927, 403.416, 52819.987 25/03/10,20:48:11,12,09,1, 11.9,1,1, 1.540, 10483.940, 403.427, 52820.035 25/03/10,20:48:11,13,09,1, 11.9,1,1, 1.540, 10483.952, 403.445, 52819.998 25/03/10,20:48:11,14,09,1, 11.9,1,1, 1.540, 10483.924, 403.439, 52819.992 25/03/10,20:48:11,15,09,1, 11.9,1,1, 1.540, 10483.932, 403.470, 52820.071 25/03/10,20:48:11,16,09,1, 11.9,1,1, 1.540, 10483.922, 403.449, 52820.016 25/03/10,20:48:11,17,09,1, 11.9,1,1, 1.540, 10483.922, 403.479, 52820.083 25/03/10,20:48:11,18,09,1, 11.9,1,1, 1.540, 10483.925, 403.495, 52820.092 25/03/10,20:48:11,19,09,1, 11.9,1,1, 1.540, 10483.915, 403.498, 52820.035 25/03/10,20:48:12,00,08,1, 11.9,1,1, 1.542, 10483.910, 403.498, 52820.035 25/03/10,20:48:12,01,08,1, 11.9,1,1, 1.542, 10483.914, 403.521, 52820.044 25/03/10,20:48:12,02,08,1, 11.9,1,1, 1.542, 10483.900, 403.520, 52820.008 25/03/10,20:48:12,03,08,1, 11.9,1,1, 1.542, 10483.890, 403.521, 52820.085 25/03/10,20:48:12,04,08,1, 11.9,1,1, 1.542, 10483.917, 403.527, 52820.013 25/03/10,20:48:12,05,08,1, 11.9,1,1, 1.542, 10483.905, 403.558, 52820.100 25/03/10,20:48:12,06,08,1, 11.9,1,1, 1.542, 10483.878, 403.564, 52820.155 25/03/10,20:48:12,07,08,1, 11.9,1,1, 1.542, 10483.880, 403.594, 52820.119 25/03/10,20:48:12,08,08,1, 11.9,1,1, 1.542, 10483.906, 403.630, 52820.154 25/03/10,20:48:12,09,08,1, 11.9,1,1, 1.542, 10483.905, 403.605, 52820.024 25/03/10,20:48:12,10,08,1, 11.9,1,1, 1.542, 10483.904, 403.610, 52820.066 25/03/10,20:48:12,11,08,1, 11.9,1,1, 1.542, 10483.893, 403.621, 52820.051 25/03/10,20:48:12,12,08,1, 11.9,1,1, 1.542, 10483.890, 403.659, 52820.071 25/03/10,20:48:12,13,08,1, 11.9,1,1, 1.542, 10483.904, 403.665, 52820.126 25/03/10,20:48:12,14,08,1, 11.9,1,1, 1.542, 10483.888, 403.682, 52820.120 25/03/10,20:48:12,15,08,1, 11.9,1,1, 1.542, 10483.909, 403.700, 52820.147 25/03/10,20:48:12,16,08,1, 11.9,1,1, 1.542, 10483.898, 403.733, 52820.197 25/03/10,20:48:12,17,08,1, 11.9,1,1, 1.542, 10483.862, 403.716, 52820.084 25/03/10,20:48:12,18,08,1, 11.9,1,1, 1.542, 10483.898, 403.750, 52820.082 25/03/10,20:48:12,19,08,1, 11.9,1,1, 1.542, 10483.896, 403.739, 52820.051 25/03/10,20:48:13,00,08,1, 11.9,1,1, 1.544, 10483.893, 403.739, 52820.051 25/03/10,20:48:13,01,08,1, 11.9,1,1, 1.544, 10483.912, 403.753, 52820.089 25/03/10,20:48:13,02,08,1, 11.9,1,1, 1.544, 10483.888, 403.763, 52820.085 25/03/10,20:48:13,03,08,1, 11.9,1,1, 1.544, 10483.897, 403.805, 52820.083 25/03/10,20:48:13,04,08,1, 11.9,1,1, 1.544, 10483.885, 403.796, 52820.129 25/03/10,20:48:13,05,08,1, 11.9,1,1, 1.544, 10483.887, 403.813, 52820.111 25/03/10,20:48:13,06,08,1, 11.9,1,1, 1.544, 10483.869, 403.841, 52820.202 25/03/10,20:48:13,07,08,1, 11.9,1,1, 1.544, 10483.851, 403.815, 52820.153 25/03/10,20:48:13,08,08,1, 11.9,1,1, 1.544, 10483.879, 403.830, 52820.079 25/03/10,20:48:13,09,08,1, 11.9,1,1, 1.544, 10483.906, 403.847, 52820.072 25/03/10,20:48:13,10,08,1, 11.9,1,1, 1.544, 10483.898, 403.838, 52820.003 25/03/10,20:48:13,11,08,1, 11.9,1,1, 1.544, 10483.893, 403.863, 52820.065 25/03/10,20:48:13,12,08,1, 11.9,1,1, 1.544, 10483.888, 403.867, 52820.063 25/03/10,20:48:13,13,08,1, 11.9,1,1, 1.544, 10483.892, 403.870, 52820.117 25/03/10,20:48:13,14,08,1, 11.9,1,1, 1.544, 10483.886, 403.918, 52820.161 25/03/10,20:48:13,15,08,1, 11.9,1,1, 1.544, 10483.879, 403.891, 52820.079 25/03/10,20:48:13,16,08,1, 11.9,1,1, 1.544, 10483.877, 403.915, 52820.090 25/03/10,20:48:13,17,08,1, 11.9,1,1, 1.544, 10483.872, 403.935, 52820.079 25/03/10,20:48:13,18,08,1, 11.9,1,1, 1.544, 10483.879, 403.937, 52820.063 25/03/10,20:48:13,19,08,1, 11.9,1,1, 1.544, 10483.895, 403.965, 52820.082 25/03/10,20:48:14,00,08,1, 11.8,1,1, 1.542, 10483.893, 403.965, 52820.082 25/03/10,20:48:14,01,08,1, 11.8,1,1, 1.542, 10483.902, 403.967, 52820.082 25/03/10,20:48:14,02,08,1, 11.8,1,1, 1.542, 10483.895, 403.979, 52820.114 25/03/10,20:48:14,03,08,1, 11.8,1,1, 1.542, 10483.849, 403.972, 52820.114 25/03/10,20:48:14,04,08,1, 11.8,1,1, 1.542, 10483.889, 404.040, 52820.044 25/03/10,20:48:14,05,08,1, 11.8,1,1, 1.542, 10483.880, 404.018, 52820.068 25/03/10,20:48:14,06,08,1, 11.8,1,1, 1.542, 10483.882, 404.054, 52820.004 25/03/10,20:48:14,07,08,1, 11.8,1,1, 1.542, 10483.857, 404.067, 52820.000 25/03/10,20:48:14,08,08,1, 11.8,1,1, 1.542, 10483.862, 404.075, 52820.101 25/03/10,20:48:14,09,08,1, 11.8,1,1, 1.542, 10483.865, 404.083, 52820.119 25/03/10,20:48:14,10,08,1, 11.8,1,1, 1.542, 10483.846, 404.111, 52820.178 25/03/10,20:48:14,11,08,1, 11.8,1,1, 1.542, 10483.874, 404.123, 52820.194 25/03/10,20:48:14,12,08,1, 11.8,1,1, 1.542, 10483.846, 404.174, 52820.167 25/03/10,20:48:14,13,08,1, 11.8,1,1, 1.542, 10483.856, 404.156, 52820.148 25/03/10,20:48:14,14,08,1, 11.8,1,1, 1.542, 10483.859, 404.163, 52820.127 25/03/10,20:48:14,15,08,1, 11.8,1,1, 1.542, 10483.859, 404.183, 52820.085 25/03/10,20:48:14,16,08,1, 11.8,1,1, 1.542, 10483.839, 404.188, 52820.115 25/03/10,20:48:14,17,08,1, 11.8,1,1, 1.542, 10483.853, 404.220, 52820.184 25/03/10,20:48:14,18,08,1, 11.8,1,1, 1.542, 10483.849, 404.253, 52820.188 25/03/10,20:48:14,19,08,1, 11.8,1,1, 1.542, 10483.864, 404.241, 52820.149 25/03/10,20:48:15,00,07,1, 11.9,1,1, 1.540, 10483.860, 404.241, 52820.149 25/03/10,20:48:15,01,07,1, 11.9,1,1, 1.540, 10483.820, 404.280, 52820.110 25/03/10,20:48:15,02,07,1, 11.9,1,1, 1.540, 10483.831, 404.293, 52820.062 25/03/10,20:48:15,03,07,1, 11.9,1,1, 1.540, 10483.844, 404.313, 52820.141 25/03/10,20:48:15,04,07,1, 11.9,1,1, 1.540, 10483.830, 404.318, 52820.211 25/03/10,20:48:15,05,07,1, 11.9,1,1, 1.540, 10483.822, 404.352, 52820.164 25/03/10,20:48:15,06,07,1, 11.9,1,1, 1.540, 10483.785, 404.345, 52820.165 25/03/10,20:48:15,07,07,1, 11.9,1,1, 1.540, 10483.833, 404.372, 52820.254 25/03/10,20:48:15,08,07,1, 11.9,1,1, 1.540, 10483.782, 404.385, 52820.147 25/03/10,20:48:15,09,07,1, 11.9,1,1, 1.540, 10483.824, 404.374, 52820.131 25/03/10,20:48:15,10,07,1, 11.9,1,1, 1.540, 10483.797, 404.408, 52820.176 25/03/10,20:48:15,11,07,1, 11.9,1,1, 1.540, 10483.775, 404.424, 52820.145 25/03/10,20:48:15,12,07,1, 11.9,1,1, 1.540, 10483.793, 404.433, 52820.078 25/03/10,20:48:15,13,07,1, 11.9,1,1, 1.540, 10483.808, 404.444, 52820.113 25/03/10,20:48:15,14,07,1, 11.9,1,1, 1.540, 10483.778, 404.459, 52820.122 25/03/10,20:48:15,15,07,1, 11.9,1,1, 1.540, 10483.801, 404.509, 52820.159 25/03/10,20:48:15,16,07,1, 11.9,1,1, 1.540, 10483.776, 404.492, 52820.182 25/03/10,20:48:15,17,07,1, 11.9,1,1, 1.540, 10483.765, 404.500, 52820.280 25/03/10,20:48:15,18,07,1, 11.9,1,1, 1.540, 10483.767, 404.528, 52820.230 25/03/10,20:48:15,19,07,1, 11.9,1,1, 1.540, 10483.771, 404.557, 52820.130 25/03/10,20:48:16,00,07,1, 11.9,1,1, 1.543, 10483.768, 404.557, 52820.130 25/03/10,20:48:16,01,07,1, 11.9,1,1, 1.543, 10483.768, 404.603, 52820.137 25/03/10,20:48:16,02,07,1, 11.9,1,1, 1.543, 10483.756, 404.597, 52820.111 25/03/10,20:48:16,03,07,1, 11.9,1,1, 1.543, 10483.755, 404.630, 52820.257 25/03/10,20:48:16,04,07,1, 11.9,1,1, 1.543, 10483.755, 404.661, 52820.221 25/03/10,20:48:16,05,07,1, 11.9,1,1, 1.543, 10483.743, 404.671, 52820.163 25/03/10,20:48:16,06,07,1, 11.9,1,1, 1.543, 10483.744, 404.706, 52820.215 25/03/10,20:48:16,07,07,1, 11.9,1,1, 1.543, 10483.738, 404.719, 52820.148 25/03/10,20:48:16,08,07,1, 11.9,1,1, 1.543, 10483.761, 404.712, 52820.188 25/03/10,20:48:16,09,07,1, 11.9,1,1, 1.543, 10483.740, 404.758, 52820.154 25/03/10,20:48:16,10,07,1, 11.9,1,1, 1.543, 10483.725, 404.734, 52820.227 25/03/10,20:48:16,11,07,1, 11.9,1,1, 1.543, 10483.729, 404.784, 52820.213 25/03/10,20:48:16,12,07,1, 11.9,1,1, 1.543, 10483.713, 404.797, 52820.220 25/03/10,20:48:16,13,07,1, 11.9,1,1, 1.543, 10483.697, 404.817, 52820.307 25/03/10,20:48:16,14,07,1, 11.9,1,1, 1.543, 10483.736, 404.842, 52820.303 25/03/10,20:48:16,15,07,1, 11.9,1,1, 1.543, 10483.730, 404.830, 52820.212 25/03/10,20:48:16,16,07,1, 11.9,1,1, 1.543, 10483.711, 404.847, 52820.182 25/03/10,20:48:16,17,07,1, 11.9,1,1, 1.543, 10483.715, 404.852, 52820.226 25/03/10,20:48:16,18,07,1, 11.9,1,1, 1.543, 10483.690, 404.868, 52820.167 25/03/10,20:48:16,19,07,1, 11.9,1,1, 1.543, 10483.682, 404.914, 52820.157 25/03/10,20:48:17,00,07,1, 11.9,1,1, 1.540, 10483.676, 404.914, 52820.157 25/03/10,20:48:17,01,07,1, 11.9,1,1, 1.540, 10483.687, 404.947, 52820.239 25/03/10,20:48:17,02,07,1, 11.9,1,1, 1.540, 10483.711, 404.952, 52820.317 25/03/10,20:48:17,03,07,1, 11.9,1,1, 1.540, 10483.687, 404.958, 52820.296 25/03/10,20:48:17,04,07,1, 11.9,1,1, 1.540, 10483.679, 404.980, 52820.237 25/03/10,20:48:17,05,07,1, 11.9,1,1, 1.540, 10483.677, 405.001, 52820.210 25/03/10,20:48:17,06,07,1, 11.9,1,1, 1.540, 10483.666, 405.009, 52820.235 25/03/10,20:48:17,07,07,1, 11.9,1,1, 1.540, 10483.661, 405.023, 52820.207 25/03/10,20:48:17,08,07,1, 11.9,1,1, 1.540, 10483.639, 405.015, 52820.249 25/03/10,20:48:17,09,07,1, 11.9,1,1, 1.540, 10483.672, 405.055, 52820.419 25/03/10,20:48:17,10,07,1, 11.9,1,1, 1.540, 10483.656, 405.082, 52820.294 25/03/10,20:48:17,11,07,1, 11.9,1,1, 1.540, 10483.626, 405.079, 52820.260 25/03/10,20:48:17,12,07,1, 11.9,1,1, 1.540, 10483.645, 405.114, 52820.228 25/03/10,20:48:17,13,07,1, 11.9,1,1, 1.540, 10483.635, 405.114, 52820.190 25/03/10,20:48:17,14,07,1, 11.9,1,1, 1.540, 10483.633, 405.131, 52820.181 25/03/10,20:48:17,15,07,1, 11.9,1,1, 1.540, 10483.637, 405.170, 52820.300 25/03/10,20:48:17,16,07,1, 11.9,1,1, 1.540, 10483.621, 405.176, 52820.279 25/03/10,20:48:17,17,07,1, 11.9,1,1, 1.540, 10483.611, 405.190, 52820.250 25/03/10,20:48:17,18,07,1, 11.9,1,1, 1.540, 10483.598, 405.234, 52820.345 25/03/10,20:48:17,19,07,1, 11.9,1,1, 1.540, 10483.607, 405.243, 52820.280 25/03/10,20:48:18,00,07,1, 11.9,1,1, 1.543, 10483.601, 405.243, 52820.280 25/03/10,20:48:18,01,07,1, 11.9,1,1, 1.543, 10483.614, 405.239, 52820.285 25/03/10,20:48:18,02,07,1, 11.9,1,1, 1.543, 10483.600, 405.262, 52820.320 25/03/10,20:48:18,03,07,1, 11.9,1,1, 1.543, 10483.603, 405.282, 52820.256 25/03/10,20:48:18,04,07,1, 11.9,1,1, 1.543, 10483.615, 405.294, 52820.255 25/03/10,20:48:18,05,07,1, 11.9,1,1, 1.543, 10483.595, 405.345, 52820.272 25/03/10,20:48:18,06,07,1, 11.9,1,1, 1.543, 10483.580, 405.314, 52820.270 25/03/10,20:48:18,07,07,1, 11.9,1,1, 1.543, 10483.574, 405.355, 52820.318 25/03/10,20:48:18,08,07,1, 11.9,1,1, 1.543, 10483.597, 405.388, 52820.308 25/03/10,20:48:18,09,07,1, 11.9,1,1, 1.543, 10483.571, 405.380, 52820.253 25/03/10,20:48:18,10,07,1, 11.9,1,1, 1.543, 10483.589, 405.421, 52820.322 25/03/10,20:48:18,11,07,1, 11.9,1,1, 1.543, 10483.581, 405.390, 52820.259 25/03/10,20:48:18,12,07,1, 11.9,1,1, 1.543, 10483.580, 405.405, 52820.249 25/03/10,20:48:18,13,07,1, 11.9,1,1, 1.543, 10483.598, 405.445, 52820.292 25/03/10,20:48:18,14,07,1, 11.9,1,1, 1.543, 10483.583, 405.444, 52820.324 25/03/10,20:48:18,15,07,1, 11.9,1,1, 1.543, 10483.575, 405.445, 52820.309 25/03/10,20:48:18,16,07,1, 11.9,1,1, 1.543, 10483.598, 405.484, 52820.297 25/03/10,20:48:18,17,07,1, 11.9,1,1, 1.543, 10483.553, 405.487, 52820.301 25/03/10,20:48:18,18,07,1, 11.9,1,1, 1.543, 10483.594, 405.506, 52820.255 25/03/10,20:48:18,19,07,1, 11.9,1,1, 1.543, 10483.588, 405.534, 52820.264 25/03/10,20:48:19,00,07,1, 12.0,1,1, 1.540, 10483.584, 405.534, 52820.264 25/03/10,20:48:19,01,07,1, 12.0,1,1, 1.540, 10483.576, 405.566, 52820.329 25/03/10,20:48:19,02,07,1, 12.0,1,1, 1.540, 10483.571, 405.550, 52820.334 25/03/10,20:48:19,03,07,1, 12.0,1,1, 1.540, 10483.588, 405.588, 52820.370 25/03/10,20:48:19,04,07,1, 12.0,1,1, 1.540, 10483.590, 405.604, 52820.314 25/03/10,20:48:19,05,07,1, 12.0,1,1, 1.540, 10483.560, 405.595, 52820.337 25/03/10,20:48:19,06,07,1, 12.0,1,1, 1.540, 10483.568, 405.619, 52820.378 25/03/10,20:48:19,07,07,1, 12.0,1,1, 1.540, 10483.548, 405.608, 52820.286 25/03/10,20:48:19,08,07,1, 12.0,1,1, 1.540, 10483.560, 405.639, 52820.306 25/03/10,20:48:19,09,07,1, 12.0,1,1, 1.540, 10483.565, 405.661, 52820.280 25/03/10,20:48:19,10,07,1, 12.0,1,1, 1.540, 10483.554, 405.667, 52820.301 25/03/10,20:48:19,11,07,1, 12.0,1,1, 1.540, 10483.562, 405.694, 52820.292 25/03/10,20:48:19,12,07,1, 12.0,1,1, 1.540, 10483.555, 405.706, 52820.306 25/03/10,20:48:19,13,07,1, 12.0,1,1, 1.540, 10483.534, 405.740, 52820.383 25/03/10,20:48:19,14,07,1, 12.0,1,1, 1.540, 10483.557, 405.763, 52820.294 25/03/10,20:48:19,15,07,1, 12.0,1,1, 1.540, 10483.540, 405.786, 52820.398 25/03/10,20:48:19,16,07,1, 12.0,1,1, 1.540, 10483.515, 405.799, 52820.346 25/03/10,20:48:19,17,07,1, 12.0,1,1, 1.540, 10483.534, 405.827, 52820.340 25/03/10,20:48:19,18,07,1, 12.0,1,1, 1.540, 10483.534, 405.795, 52820.271 25/03/10,20:48:19,19,07,1, 12.0,1,1, 1.540, 10483.520, 405.845, 52820.407 25/03/10,20:48:20,00,08,1, 12.0,1,1, 1.539, 10483.518, 405.845, 52820.407 25/03/10,20:48:20,01,08,1, 12.0,1,1, 1.539, 10483.507, 405.861, 52820.341 25/03/10,20:48:20,02,08,1, 12.0,1,1, 1.539, 10483.519, 405.899, 52820.383 25/03/10,20:48:20,03,08,1, 12.0,1,1, 1.539, 10483.491, 405.875, 52820.329 25/03/10,20:48:20,04,08,1, 12.0,1,1, 1.539, 10483.503, 405.924, 52820.287 25/03/10,20:48:20,05,08,1, 12.0,1,1, 1.539, 10483.510, 405.934, 52820.286 25/03/10,20:48:20,06,08,1, 12.0,1,1, 1.539, 10483.485, 405.947, 52820.181 25/03/10,20:48:20,07,08,1, 12.0,1,1, 1.539, 10483.527, 406.010, 52820.395 25/03/10,20:48:20,08,08,1, 12.0,1,1, 1.539, 10483.506, 405.983, 52820.375 25/03/10,20:48:20,09,08,1, 12.0,1,1, 1.539, 10483.506, 406.031, 52820.399 25/03/10,20:48:20,10,08,1, 12.0,1,1, 1.539, 10483.534, 406.012, 52820.406 25/03/10,20:48:20,11,08,1, 12.0,1,1, 1.539, 10483.488, 406.014, 52820.344 25/03/10,20:48:20,12,08,1, 12.0,1,1, 1.539, 10483.493, 406.053, 52820.318 25/03/10,20:48:20,13,08,1, 12.0,1,1, 1.539, 10483.483, 406.045, 52820.338 25/03/10,20:48:20,14,08,1, 12.0,1,1, 1.539, 10483.481, 406.066, 52820.390 25/03/10,20:48:20,15,08,1, 12.0,1,1, 1.539, 10483.473, 406.106, 52820.319 25/03/10,20:48:20,16,08,1, 12.0,1,1, 1.539, 10483.459, 406.102, 52820.422 25/03/10,20:48:20,17,08,1, 12.0,1,1, 1.539, 10483.460, 406.155, 52820.439 25/03/10,20:48:20,18,08,1, 12.0,1,1, 1.539, 10483.455, 406.139, 52820.376 25/03/10,20:48:20,19,08,1, 12.0,1,1, 1.539, 10483.430, 406.146, 52820.480 25/03/10,20:48:21,00,09,1, 11.9,1,1, 1.544, 10483.426, 406.146, 52820.480 25/03/10,20:48:21,01,09,1, 11.9,1,1, 1.544, 10483.424, 406.188, 52820.399 25/03/10,20:48:21,02,09,1, 11.9,1,1, 1.544, 10483.408, 406.212, 52820.376 25/03/10,20:48:21,03,09,1, 11.9,1,1, 1.544, 10483.453, 406.260, 52820.414 25/03/10,20:48:21,04,09,1, 11.9,1,1, 1.544, 10483.438, 406.263, 52820.403 25/03/10,20:48:21,05,09,1, 11.9,1,1, 1.544, 10483.420, 406.288, 52820.400 25/03/10,20:48:21,06,09,1, 11.9,1,1, 1.544, 10483.413, 406.301, 52820.447 25/03/10,20:48:21,07,09,1, 11.9,1,1, 1.544, 10483.410, 406.299, 52820.453 25/03/10,20:48:21,08,09,1, 11.9,1,1, 1.544, 10483.382, 406.344, 52820.416 25/03/10,20:48:21,09,09,1, 11.9,1,1, 1.544, 10483.405, 406.350, 52820.339 25/03/10,20:48:21,10,09,1, 11.9,1,1, 1.544, 10483.385, 406.381, 52820.324 25/03/10,20:48:21,11,09,1, 11.9,1,1, 1.544, 10483.394, 406.410, 52820.314 25/03/10,20:48:21,12,09,1, 11.9,1,1, 1.544, 10483.380, 406.424, 52820.431 25/03/10,20:48:21,13,09,1, 11.9,1,1, 1.544, 10483.367, 406.429, 52820.417 25/03/10,20:48:21,14,09,1, 11.9,1,1, 1.544, 10483.371, 406.463, 52820.395 25/03/10,20:48:21,15,09,1, 11.9,1,1, 1.544, 10483.378, 406.467, 52820.447 25/03/10,20:48:21,16,09,1, 11.9,1,1, 1.544, 10483.339, 406.505, 52820.478 25/03/10,20:48:21,17,09,1, 11.9,1,1, 1.544, 10483.329, 406.524, 52820.395 25/03/10,20:48:21,18,09,1, 11.9,1,1, 1.544, 10483.361, 406.573, 52820.444 25/03/10,20:48:21,19,09,1, 11.9,1,1, 1.544, 10483.313, 406.549, 52820.415 25/03/10,20:48:22,00,08,1, 11.9,1,1, 1.541, 10483.309, 406.549, 52820.415 25/03/10,20:48:22,01,08,1, 11.9,1,1, 1.541, 10483.315, 406.602, 52820.383 25/03/10,20:48:22,02,08,1, 11.9,1,1, 1.541, 10483.303, 406.548, 52820.105 25/03/10,20:48:22,03,08,1, 11.9,1,1, 1.541, 10483.288, 406.631, 52820.490 25/03/10,20:48:22,04,08,1, 11.9,1,1, 1.541, 10483.285, 406.663, 52820.483 25/03/10,20:48:22,05,08,1, 11.9,1,1, 1.541, 10483.281, 406.639, 52820.496 25/03/10,20:48:22,06,08,1, 11.9,1,1, 1.541, 10483.264, 406.676, 52820.576 25/03/10,20:48:22,07,08,1, 11.9,1,1, 1.541, 10483.256, 406.674, 52820.481 25/03/10,20:48:22,08,08,1, 11.9,1,1, 1.541, 10483.267, 406.690, 52820.528 25/03/10,20:48:22,09,08,1, 11.9,1,1, 1.541, 10483.263, 406.709, 52820.406 25/03/10,20:48:22,10,08,1, 11.9,1,1, 1.541, 10483.243, 406.725, 52820.382 25/03/10,20:48:22,11,08,1, 11.9,1,1, 1.541, 10483.233, 406.744, 52820.422 25/03/10,20:48:22,12,08,1, 11.9,1,1, 1.541, 10483.216, 406.770, 52820.480 25/03/10,20:48:22,13,08,1, 11.9,1,1, 1.541, 10483.222, 406.774, 52820.462 25/03/10,20:48:22,14,08,1, 11.9,1,1, 1.541, 10483.210, 406.827, 52820.545 25/03/10,20:48:22,15,08,1, 11.9,1,1, 1.541, 10483.173, 406.808, 52820.402 25/03/10,20:48:22,16,08,1, 11.9,1,1, 1.541, 10483.213, 406.833, 52820.491 25/03/10,20:48:22,17,08,1, 11.9,1,1, 1.541, 10483.191, 406.852, 52820.418 25/03/10,20:48:22,18,08,1, 11.9,1,1, 1.541, 10483.158, 406.855, 52820.417 25/03/10,20:48:22,19,08,1, 11.9,1,1, 1.541, 10483.192, 406.914, 52820.530 25/03/10,20:48:23,00,08,1, 11.9,1,1, 1.546, 10483.184, 406.914, 52820.530 25/03/10,20:48:23,01,08,1, 11.9,1,1, 1.546, 10483.154, 406.966, 52820.528 25/03/10,20:48:23,02,08,1, 11.9,1,1, 1.546, 10483.137, 406.958, 52820.566 25/03/10,20:48:23,03,08,1, 11.9,1,1, 1.546, 10483.128, 406.979, 52820.499 25/03/10,20:48:23,04,08,1, 11.9,1,1, 1.546, 10483.122, 406.996, 52820.516 25/03/10,20:48:23,05,08,1, 11.9,1,1, 1.546, 10483.125, 407.030, 52820.526 25/03/10,20:48:23,06,08,1, 11.9,1,1, 1.546, 10483.101, 407.066, 52820.398 25/03/10,20:48:23,07,08,1, 11.9,1,1, 1.546, 10483.108, 407.068, 52820.563 25/03/10,20:48:23,08,08,1, 11.9,1,1, 1.546, 10483.145, 407.073, 52820.472 25/03/10,20:48:23,09,08,1, 11.9,1,1, 1.546, 10483.115, 407.110, 52820.533 25/03/10,20:48:23,10,08,1, 11.9,1,1, 1.546, 10483.090, 407.127, 52820.558 25/03/10,20:48:23,11,08,1, 11.9,1,1, 1.546, 10483.099, 407.152, 52820.548 25/03/10,20:48:23,12,08,1, 11.9,1,1, 1.546, 10483.109, 407.180, 52820.557 25/03/10,20:48:23,13,08,1, 11.9,1,1, 1.546, 10483.103, 407.183, 52820.554 25/03/10,20:48:23,14,08,1, 11.9,1,1, 1.546, 10483.076, 407.206, 52820.416 25/03/10,20:48:23,15,08,1, 11.9,1,1, 1.546, 10483.069, 407.232, 52820.501 25/03/10,20:48:23,16,08,1, 11.9,1,1, 1.546, 10483.057, 407.228, 52820.502 25/03/10,20:48:23,17,08,1, 11.9,1,1, 1.546, 10483.070, 407.260, 52820.483 25/03/10,20:48:23,18,08,1, 11.9,1,1, 1.546, 10483.034, 407.267, 52820.561 25/03/10,20:48:23,19,08,1, 11.9,1,1, 1.546, 10483.072, 407.272, 52820.554 25/03/10,20:48:24,00,08,1, 11.9,1,1, 1.540, 10483.067, 407.272, 52820.554 25/03/10,20:48:24,01,08,1, 11.9,1,1, 1.540, 10483.034, 407.277, 52820.497 25/03/10,20:48:24,02,08,1, 11.9,1,1, 1.540, 10483.037, 407.327, 52820.449 25/03/10,20:48:24,03,08,1, 11.9,1,1, 1.540, 10483.030, 407.334, 52820.453 25/03/10,20:48:24,04,08,1, 11.9,1,1, 1.540, 10483.027, 407.327, 52820.496 25/03/10,20:48:24,05,08,1, 11.9,1,1, 1.540, 10483.045, 407.377, 52820.607 25/03/10,20:48:24,06,08,1, 11.9,1,1, 1.540, 10483.003, 407.362, 52820.553 25/03/10,20:48:24,07,08,1, 11.9,1,1, 1.540, 10483.001, 407.401, 52820.546 25/03/10,20:48:24,08,08,1, 11.9,1,1, 1.540, 10483.015, 407.440, 52820.533 25/03/10,20:48:24,09,08,1, 11.9,1,1, 1.540, 10482.979, 407.431, 52820.523 25/03/10,20:48:24,10,08,1, 11.9,1,1, 1.540, 10483.021, 407.430, 52820.485 25/03/10,20:48:24,11,08,1, 11.9,1,1, 1.540, 10483.014, 407.452, 52820.453 25/03/10,20:48:24,12,08,1, 11.9,1,1, 1.540, 10482.968, 407.474, 52820.493 25/03/10,20:48:24,13,08,1, 11.9,1,1, 1.540, 10482.981, 407.503, 52820.449 25/03/10,20:48:24,14,08,1, 11.9,1,1, 1.540, 10482.993, 407.508, 52820.534 25/03/10,20:48:24,15,08,1, 11.9,1,1, 1.540, 10482.988, 407.530, 52820.603 25/03/10,20:48:24,16,08,1, 11.9,1,1, 1.540, 10482.996, 407.555, 52820.584 25/03/10,20:48:24,17,08,1, 11.9,1,1, 1.540, 10482.958, 407.553, 52820.554 25/03/10,20:48:24,18,08,1, 11.9,1,1, 1.540, 10482.992, 407.594, 52820.572 25/03/10,20:48:24,19,08,1, 11.9,1,1, 1.540, 10482.955, 407.580, 52820.470 25/03/10,20:48:25,00,08,1, 12.0,1,1, 1.545, 10482.950, 407.580, 52820.470 25/03/10,20:48:25,01,08,1, 12.0,1,1, 1.545, 10482.969, 407.635, 52820.506 25/03/10,20:48:25,02,08,1, 12.0,1,1, 1.545, 10482.940, 407.629, 52820.496 25/03/10,20:48:25,03,08,1, 12.0,1,1, 1.545, 10482.948, 407.685, 52820.579 25/03/10,20:48:25,04,08,1, 12.0,1,1, 1.545, 10482.926, 407.689, 52820.590 25/03/10,20:48:25,05,08,1, 12.0,1,1, 1.545, 10482.925, 407.695, 52820.493 25/03/10,20:48:25,06,08,1, 12.0,1,1, 1.545, 10482.946, 407.714, 52820.500 25/03/10,20:48:25,07,08,1, 12.0,1,1, 1.545, 10482.930, 407.723, 52820.563 25/03/10,20:48:25,08,08,1, 12.0,1,1, 1.545, 10482.923, 407.763, 52820.588 25/03/10,20:48:25,09,08,1, 12.0,1,1, 1.545, 10482.935, 407.777, 52820.531 25/03/10,20:48:25,10,08,1, 12.0,1,1, 1.545, 10482.907, 407.776, 52820.541 25/03/10,20:48:25,11,08,1, 12.0,1,1, 1.545, 10482.917, 407.826, 52820.588 25/03/10,20:48:25,12,08,1, 12.0,1,1, 1.545, 10482.909, 407.801, 52820.584 25/03/10,20:48:25,13,08,1, 12.0,1,1, 1.545, 10482.914, 407.824, 52820.545 25/03/10,20:48:25,14,08,1, 12.0,1,1, 1.545, 10482.936, 407.850, 52820.562 25/03/10,20:48:25,15,08,1, 12.0,1,1, 1.545, 10482.910, 407.845, 52820.608 25/03/10,20:48:25,16,08,1, 12.0,1,1, 1.545, 10482.922, 407.882, 52820.623 25/03/10,20:48:25,17,08,1, 12.0,1,1, 1.545, 10482.892, 407.889, 52820.495 25/03/10,20:48:25,18,08,1, 12.0,1,1, 1.545, 10482.881, 407.906, 52820.607 25/03/10,20:48:25,19,08,1, 12.0,1,1, 1.545, 10482.909, 407.917, 52820.466 25/03/10,20:48:26,00,08,1, 12.0,1,1, 1.541, 10482.908, 407.917, 52820.466 25/03/10,20:48:26,01,08,1, 12.0,1,1, 1.541, 10482.873, 407.942, 52820.602 25/03/10,20:48:26,02,08,1, 12.0,1,1, 1.541, 10482.870, 407.961, 52820.621 25/03/10,20:48:26,03,08,1, 12.0,1,1, 1.541, 10482.868, 407.972, 52820.598 25/03/10,20:48:26,04,08,1, 12.0,1,1, 1.541, 10482.848, 407.982, 52820.571 25/03/10,20:48:26,05,08,1, 12.0,1,1, 1.541, 10482.836, 407.994, 52820.552 25/03/10,20:48:26,06,08,1, 12.0,1,1, 1.541, 10482.854, 408.002, 52820.569 25/03/10,20:48:26,07,08,1, 12.0,1,1, 1.541, 10482.843, 408.038, 52820.581 25/03/10,20:48:26,08,08,1, 12.0,1,1, 1.541, 10482.816, 408.012, 52820.571 25/03/10,20:48:26,09,08,1, 12.0,1,1, 1.541, 10482.812, 408.070, 52820.618 25/03/10,20:48:26,10,08,1, 12.0,1,1, 1.541, 10482.823, 408.076, 52820.548 25/03/10,20:48:26,11,08,1, 12.0,1,1, 1.541, 10482.814, 408.081, 52820.601 25/03/10,20:48:26,12,08,1, 12.0,1,1, 1.541, 10482.796, 408.115, 52820.540 25/03/10,20:48:26,13,08,1, 12.0,1,1, 1.541, 10482.845, 408.148, 52820.602 25/03/10,20:48:26,14,08,1, 12.0,1,1, 1.541, 10482.827, 408.178, 52820.606 25/03/10,20:48:26,15,08,1, 12.0,1,1, 1.541, 10482.829, 408.202, 52820.585 25/03/10,20:48:26,16,08,1, 12.0,1,1, 1.541, 10482.799, 408.160, 52820.565 25/03/10,20:48:26,17,08,1, 12.0,1,1, 1.541, 10482.795, 408.217, 52820.692 25/03/10,20:48:26,18,08,1, 12.0,1,1, 1.541, 10482.810, 408.247, 52820.605 25/03/10,20:48:26,19,08,1, 12.0,1,1, 1.541, 10482.803, 408.238, 52820.561 25/03/10,20:48:27,00,09,1, 11.9,1,1, 1.541, 10482.800, 408.238, 52820.561 25/03/10,20:48:27,01,09,1, 11.9,1,1, 1.541, 10482.783, 408.267, 52820.569 25/03/10,20:48:27,02,09,1, 11.9,1,1, 1.541, 10482.774, 408.309, 52820.515 25/03/10,20:48:27,03,09,1, 11.9,1,1, 1.541, 10482.754, 408.324, 52820.565 25/03/10,20:48:27,04,09,1, 11.9,1,1, 1.541, 10482.759, 408.295, 52820.543 25/03/10,20:48:27,05,09,1, 11.9,1,1, 1.541, 10482.779, 408.383, 52820.586 25/03/10,20:48:27,06,09,1, 11.9,1,1, 1.541, 10482.742, 408.369, 52820.584 25/03/10,20:48:27,07,09,1, 11.9,1,1, 1.541, 10482.750, 408.381, 52820.603 25/03/10,20:48:27,08,09,1, 11.9,1,1, 1.541, 10482.760, 408.402, 52820.634 25/03/10,20:48:27,09,09,1, 11.9,1,1, 1.541, 10482.744, 408.409, 52820.645 25/03/10,20:48:27,10,09,1, 11.9,1,1, 1.541, 10482.726, 408.434, 52820.553 25/03/10,20:48:27,11,09,1, 11.9,1,1, 1.541, 10482.724, 408.461, 52820.621 25/03/10,20:48:27,12,09,1, 11.9,1,1, 1.541, 10482.721, 408.471, 52820.573 25/03/10,20:48:27,13,09,1, 11.9,1,1, 1.541, 10482.711, 408.473, 52820.611 25/03/10,20:48:27,14,09,1, 11.9,1,1, 1.541, 10482.719, 408.471, 52820.630 25/03/10,20:48:27,15,09,1, 11.9,1,1, 1.541, 10482.729, 408.509, 52820.652 25/03/10,20:48:27,16,09,1, 11.9,1,1, 1.541, 10482.714, 408.535, 52820.609 25/03/10,20:48:27,17,09,1, 11.9,1,1, 1.541, 10482.685, 408.516, 52820.324 25/03/10,20:48:27,18,09,1, 11.9,1,1, 1.541, 10482.684, 408.576, 52820.606 25/03/10,20:48:27,19,09,1, 11.9,1,1, 1.541, 10482.730, 408.572, 52820.566 25/03/10,20:48:28,00,09,1, 11.8,1,1, 1.542, 10482.725, 408.572, 52820.566 25/03/10,20:48:28,01,09,1, 11.8,1,1, 1.542, 10482.674, 408.617, 52820.613 25/03/10,20:48:28,02,09,1, 11.8,1,1, 1.542, 10482.658, 408.618, 52820.689 25/03/10,20:48:28,03,09,1, 11.8,1,1, 1.542, 10482.662, 408.640, 52820.606 25/03/10,20:48:28,04,09,1, 11.8,1,1, 1.542, 10482.678, 408.639, 52820.672 25/03/10,20:48:28,05,09,1, 11.8,1,1, 1.542, 10482.654, 408.651, 52820.636 25/03/10,20:48:28,06,09,1, 11.8,1,1, 1.542, 10482.643, 408.698, 52820.603 25/03/10,20:48:28,07,09,1, 11.8,1,1, 1.542, 10482.632, 408.695, 52820.585 25/03/10,20:48:28,08,09,1, 11.8,1,1, 1.542, 10482.650, 408.690, 52820.527 25/03/10,20:48:28,09,09,1, 11.8,1,1, 1.542, 10482.653, 408.739, 52820.551 25/03/10,20:48:28,10,09,1, 11.8,1,1, 1.542, 10482.628, 408.712, 52820.565 25/03/10,20:48:28,11,09,1, 11.8,1,1, 1.542, 10482.650, 408.763, 52820.755 25/03/10,20:48:28,12,09,1, 11.8,1,1, 1.542, 10482.629, 408.779, 52820.544 25/03/10,20:48:28,13,09,1, 11.8,1,1, 1.542, 10482.616, 408.797, 52820.681 25/03/10,20:48:28,14,09,1, 11.8,1,1, 1.542, 10482.612, 408.833, 52820.678 25/03/10,20:48:28,15,09,1, 11.8,1,1, 1.542, 10482.612, 408.841, 52820.653 25/03/10,20:48:28,16,09,1, 11.8,1,1, 1.542, 10482.618, 408.848, 52820.621 25/03/10,20:48:28,17,09,1, 11.8,1,1, 1.542, 10482.622, 408.877, 52820.548 25/03/10,20:48:28,18,09,1, 11.8,1,1, 1.542, 10482.600, 408.857, 52820.529 25/03/10,20:48:28,19,09,1, 11.8,1,1, 1.542, 10482.605, 408.884, 52820.553 25/03/10,20:48:29,00,09,1, 11.9,1,1, 1.543, 10482.600, 408.884, 52820.553 25/03/10,20:48:29,01,09,1, 11.9,1,1, 1.543, 10482.571, 408.917, 52820.625 25/03/10,20:48:29,02,09,1, 11.9,1,1, 1.543, 10482.576, 408.925, 52820.645 25/03/10,20:48:29,03,09,1, 11.9,1,1, 1.543, 10482.564, 408.941, 52820.550 25/03/10,20:48:29,04,09,1, 11.9,1,1, 1.543, 10482.591, 408.976, 52820.564 25/03/10,20:48:29,05,09,1, 11.9,1,1, 1.543, 10482.564, 408.974, 52820.517 25/03/10,20:48:29,06,09,1, 11.9,1,1, 1.543, 10482.569, 408.989, 52820.520 25/03/10,20:48:29,07,09,1, 11.9,1,1, 1.543, 10482.575, 409.013, 52820.558 25/03/10,20:48:29,08,09,1, 11.9,1,1, 1.543, 10482.572, 409.003, 52820.545 25/03/10,20:48:29,09,09,1, 11.9,1,1, 1.543, 10482.534, 409.031, 52820.568 25/03/10,20:48:29,10,09,1, 11.9,1,1, 1.543, 10482.555, 409.041, 52820.629 25/03/10,20:48:29,11,09,1, 11.9,1,1, 1.543, 10482.538, 409.010, 52820.577 25/03/10,20:48:29,12,09,1, 11.9,1,1, 1.543, 10482.539, 409.053, 52820.606 25/03/10,20:48:29,13,09,1, 11.9,1,1, 1.543, 10482.519, 409.095, 52820.558 25/03/10,20:48:29,14,09,1, 11.9,1,1, 1.543, 10482.530, 409.064, 52820.533 25/03/10,20:48:29,15,09,1, 11.9,1,1, 1.543, 10482.529, 409.104, 52820.583 25/03/10,20:48:29,16,09,1, 11.9,1,1, 1.543, 10482.519, 409.104, 52820.530 25/03/10,20:48:29,17,09,1, 11.9,1,1, 1.543, 10482.490, 409.115, 52820.533 25/03/10,20:48:29,18,09,1, 11.9,1,1, 1.543, 10482.503, 409.124, 52820.570 25/03/10,20:48:29,19,09,1, 11.9,1,1, 1.543, 10482.502, 409.145, 52820.603 25/03/10,20:48:30,00,10,1, 11.9,1,1, 1.542, 10482.500, 409.145, 52820.603 25/03/10,20:48:30,01,10,1, 11.9,1,1, 1.542, 10482.485, 409.191, 52820.560 25/03/10,20:48:30,02,10,1, 11.9,1,1, 1.542, 10482.481, 409.188, 52820.546 25/03/10,20:48:30,03,10,1, 11.9,1,1, 1.542, 10482.453, 409.214, 52820.519 25/03/10,20:48:30,04,10,1, 11.9,1,1, 1.542, 10482.472, 409.205, 52820.491 25/03/10,20:48:30,05,10,1, 11.9,1,1, 1.542, 10482.465, 409.239, 52820.529 25/03/10,20:48:30,06,10,1, 11.9,1,1, 1.542, 10482.449, 409.244, 52820.589 25/03/10,20:48:30,07,10,1, 11.9,1,1, 1.542, 10482.445, 409.262, 52820.586 25/03/10,20:48:30,08,10,1, 11.9,1,1, 1.542, 10482.454, 409.279, 52820.623 25/03/10,20:48:30,09,10,1, 11.9,1,1, 1.542, 10482.429, 409.273, 52820.540 25/03/10,20:48:30,10,10,1, 11.9,1,1, 1.542, 10482.452, 409.310, 52820.526 25/03/10,20:48:30,11,10,1, 11.9,1,1, 1.542, 10482.443, 409.313, 52820.525 25/03/10,20:48:30,12,10,1, 11.9,1,1, 1.542, 10482.419, 409.322, 52820.550 25/03/10,20:48:30,13,10,1, 11.9,1,1, 1.542, 10482.425, 409.382, 52820.604 25/03/10,20:48:30,14,10,1, 11.9,1,1, 1.542, 10482.422, 409.351, 52820.594 25/03/10,20:48:30,15,10,1, 11.9,1,1, 1.542, 10482.376, 409.385, 52820.647 25/03/10,20:48:30,16,10,1, 11.9,1,1, 1.542, 10482.388, 409.386, 52820.605 25/03/10,20:48:30,17,10,1, 11.9,1,1, 1.542, 10482.369, 409.378, 52820.599 25/03/10,20:48:30,18,10,1, 11.9,1,1, 1.542, 10482.388, 409.408, 52820.580 25/03/10,20:48:30,19,10,1, 11.9,1,1, 1.542, 10482.368, 409.388, 52820.554 25/03/10,20:48:31,00,09,1, 11.9,1,1, 1.540, 10482.366, 409.388, 52820.554 25/03/10,20:48:31,01,09,1, 11.9,1,1, 1.540, 10482.377, 409.436, 52820.501 25/03/10,20:48:31,02,09,1, 11.9,1,1, 1.540, 10482.361, 409.399, 52820.472 25/03/10,20:48:31,03,09,1, 11.9,1,1, 1.540, 10482.372, 409.448, 52820.593 25/03/10,20:48:31,04,09,1, 11.9,1,1, 1.540, 10482.317, 409.458, 52820.613 25/03/10,20:48:31,05,09,1, 11.9,1,1, 1.540, 10482.321, 409.455, 52820.662 25/03/10,20:48:31,06,09,1, 11.9,1,1, 1.540, 10482.310, 409.463, 52820.629 25/03/10,20:48:31,07,09,1, 11.9,1,1, 1.540, 10482.268, 409.507, 52820.618 25/03/10,20:48:31,08,09,1, 11.9,1,1, 1.540, 10482.287, 409.482, 52820.553 25/03/10,20:48:31,09,09,1, 11.9,1,1, 1.540, 10482.282, 409.537, 52820.546 25/03/10,20:48:31,10,09,1, 11.9,1,1, 1.540, 10482.267, 409.532, 52820.523 25/03/10,20:48:31,11,09,1, 11.9,1,1, 1.540, 10482.264, 409.540, 52820.543 25/03/10,20:48:31,12,09,1, 11.9,1,1, 1.540, 10482.249, 409.568, 52820.603 25/03/10,20:48:31,13,09,1, 11.9,1,1, 1.540, 10482.249, 409.555, 52820.615 25/03/10,20:48:31,14,09,1, 11.9,1,1, 1.540, 10482.265, 409.612, 52820.574 25/03/10,20:48:31,15,09,1, 11.9,1,1, 1.540, 10482.266, 409.589, 52820.518 25/03/10,20:48:31,16,09,1, 11.9,1,1, 1.540, 10482.249, 409.616, 52820.581 25/03/10,20:48:31,17,09,1, 11.9,1,1, 1.540, 10482.241, 409.675, 52820.607 25/03/10,20:48:31,18,09,1, 11.9,1,1, 1.540, 10482.214, 409.642, 52820.513 25/03/10,20:48:31,19,09,1, 11.9,1,1, 1.540, 10482.219, 409.668, 52820.581 25/03/10,20:48:32,00,08,1, 11.9,1,1, 1.538, 10482.216, 409.668, 52820.581 25/03/10,20:48:32,01,08,1, 11.9,1,1, 1.538, 10482.203, 409.698, 52820.603 25/03/10,20:48:32,02,08,1, 11.9,1,1, 1.538, 10482.250, 409.730, 52820.612 25/03/10,20:48:32,03,08,1, 11.9,1,1, 1.538, 10482.209, 409.715, 52820.685 25/03/10,20:48:32,04,08,1, 11.9,1,1, 1.538, 10482.225, 409.767, 52820.657 25/03/10,20:48:32,05,08,1, 11.9,1,1, 1.538, 10482.203, 409.790, 52820.607 25/03/10,20:48:32,06,08,1, 11.9,1,1, 1.538, 10482.173, 409.795, 52820.514 25/03/10,20:48:32,07,08,1, 11.9,1,1, 1.538, 10482.205, 409.824, 52820.543 25/03/10,20:48:32,08,08,1, 11.9,1,1, 1.538, 10482.169, 409.827, 52820.502 25/03/10,20:48:32,09,08,1, 11.9,1,1, 1.538, 10482.164, 409.826, 52820.555 25/03/10,20:48:32,10,08,1, 11.9,1,1, 1.538, 10482.179, 409.855, 52820.605 25/03/10,20:48:32,11,08,1, 11.9,1,1, 1.538, 10482.192, 409.866, 52820.636 25/03/10,20:48:32,12,08,1, 11.9,1,1, 1.538, 10482.175, 409.911, 52820.686 25/03/10,20:48:32,13,08,1, 11.9,1,1, 1.538, 10482.178, 409.893, 52820.605 25/03/10,20:48:32,14,08,1, 11.9,1,1, 1.538, 10482.183, 409.926, 52820.517 25/03/10,20:48:32,15,08,1, 11.9,1,1, 1.538, 10482.180, 409.935, 52820.540 25/03/10,20:48:32,16,08,1, 11.9,1,1, 1.538, 10482.162, 409.934, 52820.539 25/03/10,20:48:32,17,08,1, 11.9,1,1, 1.538, 10482.189, 409.980, 52820.569 25/03/10,20:48:32,18,08,1, 11.9,1,1, 1.538, 10482.139, 409.997, 52820.435 25/03/10,20:48:32,19,08,1, 11.9,1,1, 1.538, 10482.166, 409.997, 52820.574 25/03/10,20:48:33,00,08,1, 11.9,1,1, 1.540, 10482.166, 409.997, 52820.574 25/03/10,20:48:33,01,08,1, 11.9,1,1, 1.540, 10482.161, 410.025, 52820.556 25/03/10,20:48:33,02,08,1, 11.9,1,1, 1.540, 10482.166, 410.029, 52820.634 25/03/10,20:48:33,03,08,1, 11.9,1,1, 1.540, 10482.162, 410.084, 52820.576 25/03/10,20:48:33,04,08,1, 11.9,1,1, 1.540, 10482.152, 410.055, 52820.561 25/03/10,20:48:33,05,08,1, 11.9,1,1, 1.540, 10482.192, 410.109, 52820.585 25/03/10,20:48:33,06,08,1, 11.9,1,1, 1.540, 10482.149, 410.098, 52820.603 25/03/10,20:48:33,07,08,1, 11.9,1,1, 1.540, 10482.154, 410.135, 52820.627 25/03/10,20:48:33,08,08,1, 11.9,1,1, 1.540, 10482.172, 410.178, 52820.659 25/03/10,20:48:33,09,08,1, 11.9,1,1, 1.540, 10482.143, 410.155, 52820.605 25/03/10,20:48:33,10,08,1, 11.9,1,1, 1.540, 10482.147, 410.190, 52820.601 25/03/10,20:48:33,11,08,1, 11.9,1,1, 1.540, 10482.157, 410.210, 52820.576 25/03/10,20:48:33,12,08,1, 11.9,1,1, 1.540, 10482.142, 410.213, 52820.552 25/03/10,20:48:33,13,08,1, 11.9,1,1, 1.540, 10482.171, 410.256, 52820.550 25/03/10,20:48:33,14,08,1, 11.9,1,1, 1.540, 10482.175, 410.296, 52820.514 25/03/10,20:48:33,15,08,1, 11.9,1,1, 1.540, 10482.159, 410.292, 52820.634 25/03/10,20:48:33,16,08,1, 11.9,1,1, 1.540, 10482.150, 410.349, 52820.657 25/03/10,20:48:33,17,08,1, 11.9,1,1, 1.540, 10482.154, 410.368, 52820.647 25/03/10,20:48:33,18,08,1, 11.9,1,1, 1.540, 10482.190, 410.383, 52820.744 25/03/10,20:48:33,19,08,1, 11.9,1,1, 1.540, 10482.163, 410.381, 52820.609 25/03/10,20:48:34,00,09,1, 12.0,1,1, 1.543, 10482.157, 410.381, 52820.609 25/03/10,20:48:34,01,09,1, 12.0,1,1, 1.543, 10482.190, 410.442, 52820.671 25/03/10,20:48:34,02,09,1, 12.0,1,1, 1.543, 10482.190, 410.446, 52820.692 25/03/10,20:48:34,03,09,1, 12.0,1,1, 1.543, 10482.171, 410.485, 52820.610 25/03/10,20:48:34,04,09,1, 12.0,1,1, 1.543, 10482.180, 410.510, 52820.696 25/03/10,20:48:34,05,09,1, 12.0,1,1, 1.543, 10482.164, 410.502, 52820.672 25/03/10,20:48:34,06,09,1, 12.0,1,1, 1.543, 10482.196, 410.528, 52820.603 25/03/10,20:48:34,07,09,1, 12.0,1,1, 1.543, 10482.149, 410.552, 52820.702 25/03/10,20:48:34,08,09,1, 12.0,1,1, 1.543, 10482.182, 410.575, 52820.667 25/03/10,20:48:34,09,09,1, 12.0,1,1, 1.543, 10482.180, 410.592, 52820.693 25/03/10,20:48:34,10,09,1, 12.0,1,1, 1.543, 10482.176, 410.586, 52820.633 25/03/10,20:48:34,11,09,1, 12.0,1,1, 1.543, 10482.181, 410.620, 52820.723 25/03/10,20:48:34,12,09,1, 12.0,1,1, 1.543, 10482.166, 410.647, 52820.712 25/03/10,20:48:34,13,09,1, 12.0,1,1, 1.543, 10482.186, 410.619, 52820.670 25/03/10,20:48:34,14,09,1, 12.0,1,1, 1.543, 10482.158, 410.691, 52820.769 25/03/10,20:48:34,15,09,1, 12.0,1,1, 1.543, 10482.157, 410.686, 52820.643 25/03/10,20:48:34,16,09,1, 12.0,1,1, 1.543, 10482.156, 410.699, 52820.677 25/03/10,20:48:34,17,09,1, 12.0,1,1, 1.543, 10482.181, 410.736, 52820.635 25/03/10,20:48:34,18,09,1, 12.0,1,1, 1.543, 10482.162, 410.724, 52820.668 25/03/10,20:48:34,19,09,1, 12.0,1,1, 1.543, 10482.158, 410.766, 52820.619 25/03/10,20:48:35,00,09,1, 11.9,1,1, 1.542, 10482.157, 410.766, 52820.619 25/03/10,20:48:35,01,09,1, 11.9,1,1, 1.542, 10482.164, 410.794, 52820.662 25/03/10,20:48:35,02,09,1, 11.9,1,1, 1.542, 10482.158, 410.802, 52820.688 25/03/10,20:48:35,03,09,1, 11.9,1,1, 1.542, 10482.158, 410.824, 52820.794 25/03/10,20:48:35,04,09,1, 11.9,1,1, 1.542, 10482.151, 410.845, 52820.732 25/03/10,20:48:35,05,09,1, 11.9,1,1, 1.542, 10482.146, 410.862, 52820.639 25/03/10,20:48:35,06,09,1, 11.9,1,1, 1.542, 10482.138, 410.890, 52820.698 25/03/10,20:48:35,07,09,1, 11.9,1,1, 1.542, 10482.154, 410.935, 52820.613 25/03/10,20:48:35,08,09,1, 11.9,1,1, 1.542, 10482.135, 410.913, 52820.671 25/03/10,20:48:35,09,09,1, 11.9,1,1, 1.542, 10482.155, 410.969, 52820.685 25/03/10,20:48:35,10,09,1, 11.9,1,1, 1.542, 10482.178, 411.005, 52820.666 25/03/10,20:48:35,11,09,1, 11.9,1,1, 1.542, 10482.178, 410.988, 52820.665 25/03/10,20:48:35,12,09,1, 11.9,1,1, 1.542, 10482.164, 411.042, 52820.731 25/03/10,20:48:35,13,09,1, 11.9,1,1, 1.542, 10482.159, 411.042, 52820.731 25/03/10,20:48:35,14,09,1, 11.9,1,1, 1.542, 10482.168, 411.066, 52820.677 25/03/10,20:48:35,15,09,1, 11.9,1,1, 1.542, 10482.166, 411.112, 52820.712 25/03/10,20:48:35,16,09,1, 11.9,1,1, 1.542, 10482.161, 411.123, 52820.713 25/03/10,20:48:35,17,09,1, 11.9,1,1, 1.542, 10482.171, 411.131, 52820.728 25/03/10,20:48:35,18,09,1, 11.9,1,1, 1.542, 10482.182, 411.158, 52820.756 25/03/10,20:48:35,19,09,1, 11.9,1,1, 1.542, 10482.158, 411.193, 52820.735 25/03/10,20:48:36,00,08,1, 11.9,1,1, 1.538, 10482.157, 411.193, 52820.735 25/03/10,20:48:36,01,08,1, 11.9,1,1, 1.538, 10482.188, 411.216, 52820.734 25/03/10,20:48:36,02,08,1, 11.9,1,1, 1.538, 10482.189, 411.236, 52820.703 25/03/10,20:48:36,03,08,1, 11.9,1,1, 1.538, 10482.209, 411.263, 52820.713 25/03/10,20:48:36,04,08,1, 11.9,1,1, 1.538, 10482.197, 411.250, 52820.654 25/03/10,20:48:36,05,08,1, 11.9,1,1, 1.538, 10482.178, 411.309, 52820.734 25/03/10,20:48:36,06,08,1, 11.9,1,1, 1.538, 10482.171, 411.316, 52820.714 25/03/10,20:48:36,07,08,1, 11.9,1,1, 1.538, 10482.203, 411.311, 52820.678 25/03/10,20:48:36,08,08,1, 11.9,1,1, 1.538, 10482.195, 411.380, 52820.854 25/03/10,20:48:36,09,08,1, 11.9,1,1, 1.538, 10482.180, 411.340, 52820.783 25/03/10,20:48:36,10,08,1, 11.9,1,1, 1.538, 10482.178, 411.374, 52820.709 25/03/10,20:48:36,11,08,1, 11.9,1,1, 1.538, 10482.184, 411.442, 52821.169 25/03/10,20:48:36,12,08,1, 11.9,1,1, 1.538, 10482.195, 411.389, 52820.612 25/03/10,20:48:36,13,08,1, 11.9,1,1, 1.538, 10482.202, 411.443, 52820.702 25/03/10,20:48:36,14,08,1, 11.9,1,1, 1.538, 10482.191, 411.431, 52820.752 25/03/10,20:48:36,15,08,1, 11.9,1,1, 1.538, 10482.163, 411.441, 52820.800 25/03/10,20:48:36,16,08,1, 11.9,1,1, 1.538, 10482.202, 411.500, 52820.800 25/03/10,20:48:36,17,08,1, 11.9,1,1, 1.538, 10482.203, 411.503, 52820.776 25/03/10,20:48:36,18,08,1, 11.9,1,1, 1.538, 10482.199, 411.520, 52820.718 25/03/10,20:48:36,19,08,1, 11.9,1,1, 1.538, 10482.225, 411.509, 52820.683 25/03/10,20:48:37,00,09,1, 11.9,1,1, 1.540, 10482.224, 411.509, 52820.683 25/03/10,20:48:37,01,09,1, 11.9,1,1, 1.540, 10482.227, 411.587, 52820.809 25/03/10,20:48:37,02,09,1, 11.9,1,1, 1.540, 10482.200, 411.587, 52820.731 25/03/10,20:48:37,03,09,1, 11.9,1,1, 1.540, 10482.235, 411.597, 52820.732 25/03/10,20:48:37,04,09,1, 11.9,1,1, 1.540, 10482.236, 411.626, 52820.761 25/03/10,20:48:37,05,09,1, 11.9,1,1, 1.540, 10482.249, 411.635, 52820.769 25/03/10,20:48:37,06,09,1, 11.9,1,1, 1.540, 10482.252, 411.648, 52820.737 25/03/10,20:48:37,07,09,1, 11.9,1,1, 1.540, 10482.254, 411.681, 52820.764 25/03/10,20:48:37,08,09,1, 11.9,1,1, 1.540, 10482.241, 411.674, 52820.686 25/03/10,20:48:37,09,09,1, 11.9,1,1, 1.540, 10482.251, 411.697, 52820.708 25/03/10,20:48:37,10,09,1, 11.9,1,1, 1.540, 10482.247, 411.695, 52820.651 25/03/10,20:48:37,11,09,1, 11.9,1,1, 1.540, 10482.264, 411.741, 52820.687 25/03/10,20:48:37,12,09,1, 11.9,1,1, 1.540, 10482.293, 411.749, 52820.666 25/03/10,20:48:37,13,09,1, 11.9,1,1, 1.540, 10482.262, 411.774, 52820.725 25/03/10,20:48:37,14,09,1, 11.9,1,1, 1.540, 10482.281, 411.785, 52820.818 25/03/10,20:48:37,15,09,1, 11.9,1,1, 1.540, 10482.293, 411.794, 52820.732 25/03/10,20:48:37,16,09,1, 11.9,1,1, 1.540, 10482.297, 411.832, 52820.740 25/03/10,20:48:37,17,09,1, 11.9,1,1, 1.540, 10482.292, 411.855, 52820.661 25/03/10,20:48:37,18,09,1, 11.9,1,1, 1.540, 10482.304, 411.830, 52820.650 25/03/10,20:48:37,19,09,1, 11.9,1,1, 1.540, 10482.351, 411.845, 52820.703 25/03/10,20:48:38,00,09,1, 11.9,1,1, 1.539, 10482.349, 411.845, 52820.703 25/03/10,20:48:38,01,09,1, 11.9,1,1, 1.539, 10482.290, 411.884, 52820.750 25/03/10,20:48:38,02,09,1, 11.9,1,1, 1.539, 10482.311, 411.887, 52820.760 25/03/10,20:48:38,03,09,1, 11.9,1,1, 1.539, 10482.349, 411.891, 52820.760 25/03/10,20:48:38,04,09,1, 11.9,1,1, 1.539, 10482.335, 411.909, 52820.691 25/03/10,20:48:38,05,09,1, 11.9,1,1, 1.539, 10482.323, 411.920, 52820.739 25/03/10,20:48:38,06,09,1, 11.9,1,1, 1.539, 10482.321, 411.944, 52820.668 25/03/10,20:48:38,07,09,1, 11.9,1,1, 1.539, 10482.347, 411.954, 52820.797 25/03/10,20:48:38,08,09,1, 11.9,1,1, 1.539, 10482.341, 411.968, 52820.733 25/03/10,20:48:38,09,09,1, 11.9,1,1, 1.539, 10482.345, 411.979, 52820.776 25/03/10,20:48:38,10,09,1, 11.9,1,1, 1.539, 10482.369, 412.021, 52820.807 25/03/10,20:48:38,11,09,1, 11.9,1,1, 1.539, 10482.348, 412.015, 52820.750 25/03/10,20:48:38,12,09,1, 11.9,1,1, 1.539, 10482.347, 411.996, 52820.759 25/03/10,20:48:38,13,09,1, 11.9,1,1, 1.539, 10482.384, 412.047, 52820.715 25/03/10,20:48:38,14,09,1, 11.9,1,1, 1.539, 10482.373, 412.041, 52820.681 25/03/10,20:48:38,15,09,1, 11.9,1,1, 1.539, 10482.385, 412.074, 52820.736 25/03/10,20:48:38,16,09,1, 11.9,1,1, 1.539, 10482.396, 412.076, 52820.730 25/03/10,20:48:38,17,09,1, 11.9,1,1, 1.539, 10482.395, 412.100, 52820.724 25/03/10,20:48:38,18,09,1, 11.9,1,1, 1.539, 10482.406, 412.126, 52820.805 25/03/10,20:48:38,19,09,1, 11.9,1,1, 1.539, 10482.403, 412.118, 52820.834 25/03/10,20:48:39,00,08,1, 11.9,1,1, 1.539, 10482.399, 412.118, 52820.834 25/03/10,20:48:39,01,08,1, 11.9,1,1, 1.539, 10482.403, 412.178, 52820.804 25/03/10,20:48:39,02,08,1, 11.9,1,1, 1.539, 10482.410, 412.168, 52820.823 25/03/10,20:48:39,03,08,1, 11.9,1,1, 1.539, 10482.403, 412.196, 52820.783 25/03/10,20:48:39,04,08,1, 11.9,1,1, 1.539, 10482.416, 412.188, 52820.669 25/03/10,20:48:39,05,08,1, 11.9,1,1, 1.539, 10482.432, 412.221, 52820.689 25/03/10,20:48:39,06,08,1, 11.9,1,1, 1.539, 10482.434, 412.233, 52820.710 25/03/10,20:48:39,07,08,1, 11.9,1,1, 1.539, 10482.416, 412.230, 52820.764 25/03/10,20:48:39,08,08,1, 11.9,1,1, 1.539, 10482.444, 412.263, 52820.785 25/03/10,20:48:39,09,08,1, 11.9,1,1, 1.539, 10482.482, 412.295, 52820.750 25/03/10,20:48:39,10,08,1, 11.9,1,1, 1.539, 10482.443, 412.262, 52820.746 25/03/10,20:48:39,11,08,1, 11.9,1,1, 1.539, 10482.454, 412.319, 52820.753 25/03/10,20:48:39,12,08,1, 11.9,1,1, 1.539, 10482.473, 412.298, 52820.763 25/03/10,20:48:39,13,08,1, 11.9,1,1, 1.539, 10482.479, 412.309, 52820.657 25/03/10,20:48:39,14,08,1, 11.9,1,1, 1.539, 10482.485, 412.372, 52820.786 25/03/10,20:48:39,15,08,1, 11.9,1,1, 1.539, 10482.472, 412.352, 52820.786 25/03/10,20:48:39,16,08,1, 11.9,1,1, 1.539, 10482.472, 412.378, 52820.808 25/03/10,20:48:39,17,08,1, 11.9,1,1, 1.539, 10482.474, 412.380, 52820.781 25/03/10,20:48:39,18,08,1, 11.9,1,1, 1.539, 10482.517, 412.376, 52820.751 25/03/10,20:48:39,19,08,1, 11.9,1,1, 1.539, 10482.492, 412.409, 52820.758 25/03/10,20:48:40,00,08,1, 11.9,1,1, 1.540, 10482.491, 412.409, 52820.758 25/03/10,20:48:40,01,08,1, 11.9,1,1, 1.540, 10482.504, 412.430, 52820.688 25/03/10,20:48:40,02,08,1, 11.9,1,1, 1.540, 10482.505, 412.452, 52820.668 25/03/10,20:48:40,03,08,1, 11.9,1,1, 1.540, 10482.498, 412.455, 52820.657 25/03/10,20:48:40,04,08,1, 11.9,1,1, 1.540, 10482.518, 412.494, 52820.771 25/03/10,20:48:40,05,08,1, 11.9,1,1, 1.540, 10482.531, 412.494, 52820.796 25/03/10,20:48:40,06,08,1, 11.9,1,1, 1.540, 10482.534, 412.488, 52820.790 25/03/10,20:48:40,07,08,1, 11.9,1,1, 1.540, 10482.556, 412.527, 52820.803 25/03/10,20:48:40,08,08,1, 11.9,1,1, 1.540, 10482.554, 412.527, 52820.802 25/03/10,20:48:40,09,08,1, 11.9,1,1, 1.540, 10482.567, 412.549, 52820.715 25/03/10,20:48:40,10,08,1, 11.9,1,1, 1.540, 10482.539, 412.564, 52820.705 25/03/10,20:48:40,11,08,1, 11.9,1,1, 1.540, 10482.573, 412.541, 52820.680 25/03/10,20:48:40,12,08,1, 11.9,1,1, 1.540, 10482.592, 412.608, 52820.711 25/03/10,20:48:40,13,08,1, 11.9,1,1, 1.540, 10482.592, 412.606, 52820.747 25/03/10,20:48:40,14,08,1, 11.9,1,1, 1.540, 10482.589, 412.620, 52820.826 25/03/10,20:48:40,15,08,1, 11.9,1,1, 1.540, 10482.627, 412.654, 52820.722 25/03/10,20:48:40,16,08,1, 11.9,1,1, 1.540, 10482.596, 412.650, 52820.784 25/03/10,20:48:40,17,08,1, 11.9,1,1, 1.540, 10482.634, 412.682, 52820.813 25/03/10,20:48:40,18,08,1, 11.9,1,1, 1.540, 10482.649, 412.679, 52820.752 25/03/10,20:48:40,19,08,1, 11.9,1,1, 1.540, 10482.657, 412.686, 52820.699 25/03/10,20:48:41,00,07,1, 11.9,1,1, 1.542, 10482.650, 412.686, 52820.699 25/03/10,20:48:41,01,07,1, 11.9,1,1, 1.542, 10482.636, 412.730, 52820.779 25/03/10,20:48:41,02,07,1, 11.9,1,1, 1.542, 10482.648, 412.741, 52820.797 25/03/10,20:48:41,03,07,1, 11.9,1,1, 1.542, 10482.670, 412.752, 52820.784 25/03/10,20:48:41,04,07,1, 11.9,1,1, 1.542, 10482.662, 412.760, 52820.763 25/03/10,20:48:41,05,07,1, 11.9,1,1, 1.542, 10482.687, 412.813, 52820.832 25/03/10,20:48:41,06,07,1, 11.9,1,1, 1.542, 10482.669, 412.821, 52820.756 25/03/10,20:48:41,07,07,1, 11.9,1,1, 1.542, 10482.656, 412.793, 52820.809 25/03/10,20:48:41,08,07,1, 11.9,1,1, 1.542, 10482.680, 412.816, 52820.724 25/03/10,20:48:41,09,07,1, 11.9,1,1, 1.542, 10482.701, 412.818, 52820.689 25/03/10,20:48:41,10,07,1, 11.9,1,1, 1.542, 10482.683, 412.827, 52820.713 25/03/10,20:48:41,11,07,1, 11.9,1,1, 1.542, 10482.694, 412.871, 52820.764 25/03/10,20:48:41,12,07,1, 11.9,1,1, 1.542, 10482.710, 412.862, 52820.910 25/03/10,20:48:41,13,07,1, 11.9,1,1, 1.542, 10482.720, 412.893, 52820.837 25/03/10,20:48:41,14,07,1, 11.9,1,1, 1.542, 10482.708, 412.899, 52820.735 25/03/10,20:48:41,15,07,1, 11.9,1,1, 1.542, 10482.733, 412.913, 52820.825 25/03/10,20:48:41,16,07,1, 11.9,1,1, 1.542, 10482.734, 412.903, 52820.804 25/03/10,20:48:41,17,07,1, 11.9,1,1, 1.542, 10482.756, 412.916, 52820.797 25/03/10,20:48:41,18,07,1, 11.9,1,1, 1.542, 10482.768, 412.949, 52820.757 25/03/10,20:48:41,19,07,1, 11.9,1,1, 1.542, 10482.766, 412.960, 52820.776 25/03/10,20:48:42,00,07,1, 11.9,1,1, 1.542, 10482.758, 412.960, 52820.776 25/03/10,20:48:42,01,07,1, 11.9,1,1, 1.542, 10482.772, 412.992, 52820.821 25/03/10,20:48:42,02,07,1, 11.9,1,1, 1.542, 10482.742, 413.013, 52820.833 25/03/10,20:48:42,03,07,1, 11.9,1,1, 1.542, 10482.778, 412.984, 52820.801 25/03/10,20:48:42,04,07,1, 11.9,1,1, 1.542, 10482.800, 413.045, 52820.788 25/03/10,20:48:42,05,07,1, 11.9,1,1, 1.542, 10482.790, 413.035, 52820.751 25/03/10,20:48:42,06,07,1, 11.9,1,1, 1.542, 10482.818, 413.070, 52820.807 25/03/10,20:48:42,07,07,1, 11.9,1,1, 1.542, 10482.816, 413.081, 52820.870 25/03/10,20:48:42,08,07,1, 11.9,1,1, 1.542, 10482.839, 413.077, 52820.795 25/03/10,20:48:42,09,07,1, 11.9,1,1, 1.542, 10482.832, 413.098, 52820.830 25/03/10,20:48:42,10,07,1, 11.9,1,1, 1.542, 10482.839, 413.111, 52820.837 25/03/10,20:48:42,11,07,1, 11.9,1,1, 1.542, 10482.837, 413.117, 52820.843 25/03/10,20:48:42,12,07,1, 11.9,1,1, 1.542, 10482.862, 413.144, 52820.774 25/03/10,20:48:42,13,07,1, 11.9,1,1, 1.542, 10482.866, 413.124, 52820.742 25/03/10,20:48:42,14,07,1, 11.9,1,1, 1.542, 10482.886, 413.131, 52820.708 25/03/10,20:48:42,15,07,1, 11.9,1,1, 1.542, 10482.856, 413.156, 52820.821 25/03/10,20:48:42,16,07,1, 11.9,1,1, 1.542, 10482.869, 413.146, 52820.823 25/03/10,20:48:42,17,07,1, 11.9,1,1, 1.542, 10482.841, 413.172, 52820.831 25/03/10,20:48:42,18,07,1, 11.9,1,1, 1.542, 10482.862, 413.171, 52820.851 25/03/10,20:48:42,19,07,1, 11.9,1,1, 1.542, 10482.864, 413.167, 52820.811 25/03/10,20:48:43,00,08,1, 11.9,1,1, 1.538, 10482.858, 413.167, 52820.811 25/03/10,20:48:43,01,08,1, 11.9,1,1, 1.538, 10482.866, 413.177, 52820.596 25/03/10,20:48:43,02,08,1, 11.9,1,1, 1.538, 10482.894, 413.228, 52820.757 25/03/10,20:48:43,03,08,1, 11.9,1,1, 1.538, 10482.910, 413.221, 52820.768 25/03/10,20:48:43,04,08,1, 11.9,1,1, 1.538, 10482.879, 413.195, 52820.757 25/03/10,20:48:43,05,08,1, 11.9,1,1, 1.538, 10482.886, 413.269, 52820.753 25/03/10,20:48:43,06,08,1, 11.9,1,1, 1.538, 10482.872, 413.229, 52820.759 25/03/10,20:48:43,07,08,1, 11.9,1,1, 1.538, 10482.862, 413.257, 52820.780 25/03/10,20:48:43,08,08,1, 11.9,1,1, 1.538, 10482.888, 413.312, 52820.838 25/03/10,20:48:43,09,08,1, 11.9,1,1, 1.538, 10482.888, 413.281, 52820.778 25/03/10,20:48:43,10,08,1, 11.9,1,1, 1.538, 10482.915, 413.320, 52820.796 25/03/10,20:48:43,11,08,1, 11.9,1,1, 1.538, 10482.894, 413.307, 52820.750 25/03/10,20:48:43,12,08,1, 11.9,1,1, 1.538, 10482.904, 413.313, 52820.759 25/03/10,20:48:43,13,08,1, 11.9,1,1, 1.538, 10482.911, 413.344, 52820.861 25/03/10,20:48:43,14,08,1, 11.9,1,1, 1.538, 10482.914, 413.342, 52820.769 25/03/10,20:48:43,15,08,1, 11.9,1,1, 1.538, 10482.907, 413.345, 52820.755 25/03/10,20:48:43,16,08,1, 11.9,1,1, 1.538, 10482.912, 413.355, 52820.747 25/03/10,20:48:43,17,08,1, 11.9,1,1, 1.538, 10482.916, 413.345, 52820.751 25/03/10,20:48:43,18,08,1, 11.9,1,1, 1.538, 10482.934, 413.387, 52820.760 25/03/10,20:48:43,19,08,1, 11.9,1,1, 1.538, 10482.912, 413.379, 52820.697 25/03/10,20:48:44,00,07,1, 11.9,1,1, 1.541, 10482.908, 413.379, 52820.697 25/03/10,20:48:44,01,07,1, 11.9,1,1, 1.541, 10482.913, 413.420, 52820.758 25/03/10,20:48:44,02,07,1, 11.9,1,1, 1.541, 10482.910, 413.376, 52820.720 25/03/10,20:48:44,03,07,1, 11.9,1,1, 1.541, 10482.926, 413.408, 52820.809 25/03/10,20:48:44,04,07,1, 11.9,1,1, 1.541, 10482.909, 413.426, 52820.880 25/03/10,20:48:44,05,07,1, 11.9,1,1, 1.541, 10482.891, 413.413, 52820.811 25/03/10,20:48:44,06,07,1, 11.9,1,1, 1.541, 10482.886, 413.430, 52820.833 25/03/10,20:48:44,07,07,1, 11.9,1,1, 1.541, 10482.893, 413.442, 52820.737 25/03/10,20:48:44,08,07,1, 11.9,1,1, 1.541, 10482.870, 413.427, 52820.662 25/03/10,20:48:44,09,07,1, 11.9,1,1, 1.541, 10482.911, 413.442, 52820.704 25/03/10,20:48:44,10,07,1, 11.9,1,1, 1.541, 10482.905, 413.438, 52820.720 25/03/10,20:48:44,11,07,1, 11.9,1,1, 1.541, 10482.928, 413.468, 52820.723 25/03/10,20:48:44,12,07,1, 11.9,1,1, 1.541, 10482.940, 413.488, 52820.766 25/03/10,20:48:44,13,07,1, 11.9,1,1, 1.541, 10482.929, 413.436, 52820.698 25/03/10,20:48:44,14,07,1, 11.9,1,1, 1.541, 10482.937, 413.481, 52820.690 25/03/10,20:48:44,15,07,1, 11.9,1,1, 1.541, 10482.933, 413.499, 52820.780 25/03/10,20:48:44,16,07,1, 11.9,1,1, 1.541, 10482.943, 413.528, 52820.766 25/03/10,20:48:44,17,07,1, 11.9,1,1, 1.541, 10482.965, 413.534, 52820.807 25/03/10,20:48:44,18,07,1, 11.9,1,1, 1.541, 10482.952, 413.520, 52820.691 25/03/10,20:48:44,19,07,1, 11.9,1,1, 1.541, 10482.964, 413.562, 52820.801 25/03/10,20:48:45,00,07,1, 11.9,1,1, 1.542, 10482.959, 413.562, 52820.801 25/03/10,20:48:45,01,07,1, 11.9,1,1, 1.542, 10482.930, 413.582, 52820.726 25/03/10,20:48:45,02,07,1, 11.9,1,1, 1.542, 10482.955, 413.579, 52820.732 25/03/10,20:48:45,03,07,1, 11.9,1,1, 1.542, 10482.953, 413.582, 52820.764 25/03/10,20:48:45,04,07,1, 11.9,1,1, 1.542, 10482.977, 413.577, 52820.675 25/03/10,20:48:45,05,07,1, 11.9,1,1, 1.542, 10482.970, 413.620, 52820.734 25/03/10,20:48:45,06,07,1, 11.9,1,1, 1.542, 10482.943, 413.586, 52820.667 25/03/10,20:48:45,07,07,1, 11.9,1,1, 1.542, 10482.968, 413.618, 52820.711 25/03/10,20:48:45,08,07,1, 11.9,1,1, 1.542, 10482.980, 413.650, 52820.747 25/03/10,20:48:45,09,07,1, 11.9,1,1, 1.542, 10482.959, 413.626, 52820.777 25/03/10,20:48:45,10,07,1, 11.9,1,1, 1.542, 10482.974, 413.682, 52820.800 25/03/10,20:48:45,11,07,1, 11.9,1,1, 1.542, 10482.980, 413.650, 52820.792 25/03/10,20:48:45,12,07,1, 11.9,1,1, 1.542, 10482.985, 413.656, 52820.665 25/03/10,20:48:45,13,07,1, 11.9,1,1, 1.542, 10482.981, 413.662, 52820.704 25/03/10,20:48:45,14,07,1, 11.9,1,1, 1.542, 10482.958, 413.656, 52820.573 25/03/10,20:48:45,15,07,1, 11.9,1,1, 1.542, 10482.978, 413.685, 52820.695 25/03/10,20:48:45,16,07,1, 11.9,1,1, 1.542, 10483.043, 413.683, 52820.698 25/03/10,20:48:45,17,07,1, 11.9,1,1, 1.542, 10483.007, 413.686, 52820.732 25/03/10,20:48:45,18,07,1, 11.9,1,1, 1.542, 10483.001, 413.699, 52820.705 25/03/10,20:48:45,19,07,1, 11.9,1,1, 1.542, 10483.013, 413.701, 52820.683 25/03/10,20:48:46,00,08,1, 11.9,1,1, 1.539, 10483.009, 413.701, 52820.683 25/03/10,20:48:46,01,08,1, 11.9,1,1, 1.539, 10483.042, 413.744, 52820.624 25/03/10,20:48:46,02,08,1, 11.9,1,1, 1.539, 10483.024, 413.714, 52820.630 25/03/10,20:48:46,03,08,1, 11.9,1,1, 1.539, 10483.044, 413.742, 52820.677 25/03/10,20:48:46,04,08,1, 11.9,1,1, 1.539, 10483.013, 413.783, 52820.688 25/03/10,20:48:46,05,08,1, 11.9,1,1, 1.539, 10483.017, 413.756, 52820.702 25/03/10,20:48:46,06,08,1, 11.9,1,1, 1.539, 10483.045, 413.807, 52820.694 25/03/10,20:48:46,07,08,1, 11.9,1,1, 1.539, 10483.051, 413.792, 52820.755 25/03/10,20:48:46,08,08,1, 11.9,1,1, 1.539, 10483.056, 413.815, 52820.740 25/03/10,20:48:46,09,08,1, 11.9,1,1, 1.539, 10483.077, 413.824, 52820.728 25/03/10,20:48:46,10,08,1, 11.9,1,1, 1.539, 10483.056, 413.829, 52820.586 25/03/10,20:48:46,11,08,1, 11.9,1,1, 1.539, 10483.082, 413.834, 52820.619 25/03/10,20:48:46,12,08,1, 11.9,1,1, 1.539, 10483.084, 413.822, 52820.632 25/03/10,20:48:46,13,08,1, 11.9,1,1, 1.539, 10483.088, 413.870, 52820.611 25/03/10,20:48:46,14,08,1, 11.9,1,1, 1.539, 10483.086, 413.867, 52820.821 25/03/10,20:48:46,15,08,1, 11.9,1,1, 1.539, 10483.102, 413.865, 52820.845 25/03/10,20:48:46,16,08,1, 11.9,1,1, 1.539, 10483.142, 413.879, 52820.801 25/03/10,20:48:46,17,08,1, 11.9,1,1, 1.539, 10483.116, 413.899, 52820.723 25/03/10,20:48:46,18,08,1, 11.9,1,1, 1.539, 10483.081, 413.881, 52820.551 25/03/10,20:48:46,19,08,1, 11.9,1,1, 1.539, 10483.141, 413.901, 52820.601 25/03/10,20:48:47,00,09,1, 11.9,1,1, 1.540, 10483.134, 413.901, 52820.601 25/03/10,20:48:47,01,09,1, 11.9,1,1, 1.540, 10483.123, 413.931, 52820.631 25/03/10,20:48:47,02,09,1, 11.9,1,1, 1.540, 10483.146, 413.957, 52820.755 25/03/10,20:48:47,03,09,1, 11.9,1,1, 1.540, 10483.140, 413.923, 52820.619 25/03/10,20:48:47,04,09,1, 11.9,1,1, 1.540, 10483.155, 413.955, 52820.679 25/03/10,20:48:47,05,09,1, 11.9,1,1, 1.540, 10483.166, 413.968, 52820.666 25/03/10,20:48:47,06,09,1, 11.9,1,1, 1.540, 10483.143, 413.938, 52820.689 25/03/10,20:48:47,07,09,1, 11.9,1,1, 1.540, 10483.165, 413.957, 52820.656 25/03/10,20:48:47,08,09,1, 11.9,1,1, 1.540, 10483.181, 413.976, 52820.612 25/03/10,20:48:47,09,09,1, 11.9,1,1, 1.540, 10483.162, 413.971, 52820.613 25/03/10,20:48:47,10,09,1, 11.9,1,1, 1.540, 10483.174, 413.993, 52820.633 25/03/10,20:48:47,11,09,1, 11.9,1,1, 1.540, 10483.182, 413.997, 52820.556 25/03/10,20:48:47,12,09,1, 11.9,1,1, 1.540, 10483.171, 414.016, 52820.668 25/03/10,20:48:47,13,09,1, 11.9,1,1, 1.540, 10483.190, 414.041, 52820.723 25/03/10,20:48:47,14,09,1, 11.9,1,1, 1.540, 10483.205, 414.051, 52820.657 25/03/10,20:48:47,15,09,1, 11.9,1,1, 1.540, 10483.187, 414.087, 52820.755 25/03/10,20:48:47,16,09,1, 11.9,1,1, 1.540, 10483.183, 414.057, 52820.663 25/03/10,20:48:47,17,09,1, 11.9,1,1, 1.540, 10483.190, 414.051, 52820.572 25/03/10,20:48:47,18,09,1, 11.9,1,1, 1.540, 10483.234, 414.099, 52820.594 25/03/10,20:48:47,19,09,1, 11.9,1,1, 1.540, 10483.231, 414.099, 52820.609 25/03/10,20:48:48,00,08,1, 12.0,1,1, 1.539, 10483.226, 414.099, 52820.609 25/03/10,20:48:48,01,08,1, 12.0,1,1, 1.539, 10483.239, 414.119, 52820.776 25/03/10,20:48:48,02,08,1, 12.0,1,1, 1.539, 10483.216, 414.133, 52820.683 25/03/10,20:48:48,03,08,1, 12.0,1,1, 1.539, 10483.233, 414.170, 52820.736 25/03/10,20:48:48,04,08,1, 12.0,1,1, 1.539, 10483.227, 414.127, 52820.663 25/03/10,20:48:48,05,08,1, 12.0,1,1, 1.539, 10483.223, 414.157, 52820.651 25/03/10,20:48:48,06,08,1, 12.0,1,1, 1.539, 10483.246, 414.141, 52820.606 25/03/10,20:48:48,07,08,1, 12.0,1,1, 1.539, 10483.241, 414.142, 52820.614 25/03/10,20:48:48,08,08,1, 12.0,1,1, 1.539, 10483.271, 414.178, 52820.616 25/03/10,20:48:48,09,08,1, 12.0,1,1, 1.539, 10483.253, 414.210, 52820.634 25/03/10,20:48:48,10,08,1, 12.0,1,1, 1.539, 10483.243, 414.194, 52820.710 25/03/10,20:48:48,11,08,1, 12.0,1,1, 1.539, 10483.248, 414.214, 52820.644 25/03/10,20:48:48,12,08,1, 12.0,1,1, 1.539, 10483.254, 414.211, 52820.713 25/03/10,20:48:48,13,08,1, 12.0,1,1, 1.539, 10483.239, 414.192, 52820.648 25/03/10,20:48:48,14,08,1, 12.0,1,1, 1.539, 10483.230, 414.226, 52820.637 25/03/10,20:48:48,15,08,1, 12.0,1,1, 1.539, 10483.273, 414.196, 52820.538 25/03/10,20:48:48,16,08,1, 12.0,1,1, 1.539, 10483.262, 414.243, 52820.609 25/03/10,20:48:48,17,08,1, 12.0,1,1, 1.539, 10483.244, 414.232, 52820.645 25/03/10,20:48:48,18,08,1, 12.0,1,1, 1.539, 10483.273, 414.234, 52820.667 25/03/10,20:48:48,19,08,1, 12.0,1,1, 1.539, 10483.276, 414.252, 52820.609 25/03/10,20:48:49,00,08,1, 11.9,1,1, 1.540, 10483.276, 414.252, 52820.609 25/03/10,20:48:49,01,08,1, 11.9,1,1, 1.540, 10483.246, 414.260, 52820.581 25/03/10,20:48:49,02,08,1, 11.9,1,1, 1.540, 10483.235, 414.289, 52820.573 25/03/10,20:48:49,03,08,1, 11.9,1,1, 1.540, 10483.275, 414.275, 52820.576 25/03/10,20:48:49,04,08,1, 11.9,1,1, 1.540, 10483.258, 414.293, 52820.555 25/03/10,20:48:49,05,08,1, 11.9,1,1, 1.540, 10483.297, 414.300, 52820.557 25/03/10,20:48:49,06,08,1, 11.9,1,1, 1.540, 10483.254, 414.281, 52820.600 25/03/10,20:48:49,07,08,1, 11.9,1,1, 1.540, 10483.273, 414.346, 52820.744 25/03/10,20:48:49,08,08,1, 11.9,1,1, 1.540, 10483.268, 414.340, 52820.632 25/03/10,20:48:49,09,08,1, 11.9,1,1, 1.540, 10483.255, 414.340, 52820.619 25/03/10,20:48:49,10,08,1, 11.9,1,1, 1.540, 10483.268, 414.391, 52820.694 25/03/10,20:48:49,11,08,1, 11.9,1,1, 1.540, 10483.253, 414.342, 52820.614 25/03/10,20:48:49,12,08,1, 11.9,1,1, 1.540, 10483.281, 414.382, 52820.605 25/03/10,20:48:49,13,08,1, 11.9,1,1, 1.540, 10483.265, 414.374, 52820.544 25/03/10,20:48:49,14,08,1, 11.9,1,1, 1.540, 10483.271, 414.396, 52820.683 25/03/10,20:48:49,15,08,1, 11.9,1,1, 1.540, 10483.250, 414.404, 52820.609 25/03/10,20:48:49,16,08,1, 11.9,1,1, 1.540, 10483.243, 414.382, 52820.610 25/03/10,20:48:49,17,08,1, 11.9,1,1, 1.540, 10483.260, 414.412, 52820.600 25/03/10,20:48:49,18,08,1, 11.9,1,1, 1.540, 10483.262, 414.419, 52820.573 25/03/10,20:48:49,19,08,1, 11.9,1,1, 1.540, 10483.255, 414.431, 52820.609 25/03/10,20:48:50,00,09,1, 12.0,1,1, 1.542, 10483.251, 414.431, 52820.609 25/03/10,20:48:50,01,09,1, 12.0,1,1, 1.542, 10483.250, 414.450, 52820.722 25/03/10,20:48:50,02,09,1, 12.0,1,1, 1.542, 10483.259, 414.418, 52820.550 25/03/10,20:48:50,03,09,1, 12.0,1,1, 1.542, 10483.288, 414.443, 52820.625 25/03/10,20:48:50,04,09,1, 12.0,1,1, 1.542, 10483.251, 414.451, 52820.614 25/03/10,20:48:50,05,09,1, 12.0,1,1, 1.542, 10483.265, 414.444, 52820.658 25/03/10,20:48:50,06,09,1, 12.0,1,1, 1.542, 10483.264, 414.478, 52820.668 25/03/10,20:48:50,07,09,1, 12.0,1,1, 1.542, 10483.293, 414.480, 52820.641 25/03/10,20:48:50,08,09,1, 12.0,1,1, 1.542, 10483.250, 414.509, 52820.675 25/03/10,20:48:50,09,09,1, 12.0,1,1, 1.542, 10483.258, 414.502, 52820.639 25/03/10,20:48:50,10,09,1, 12.0,1,1, 1.542, 10483.249, 414.491, 52820.607 25/03/10,20:48:50,11,09,1, 12.0,1,1, 1.542, 10483.280, 414.522, 52820.617 25/03/10,20:48:50,12,09,1, 12.0,1,1, 1.542, 10483.255, 414.532, 52820.626 25/03/10,20:48:50,13,09,1, 12.0,1,1, 1.542, 10483.257, 414.553, 52820.653 25/03/10,20:48:50,14,09,1, 12.0,1,1, 1.542, 10483.256, 414.559, 52820.617 25/03/10,20:48:50,15,09,1, 12.0,1,1, 1.542, 10483.254, 414.554, 52820.687 25/03/10,20:48:50,16,09,1, 12.0,1,1, 1.542, 10483.299, 414.576, 52820.572 25/03/10,20:48:50,17,09,1, 12.0,1,1, 1.542, 10483.293, 414.594, 52820.539 25/03/10,20:48:50,18,09,1, 12.0,1,1, 1.542, 10483.287, 414.597, 52820.549 25/03/10,20:48:50,19,09,1, 12.0,1,1, 1.542, 10483.279, 414.623, 52820.639 25/03/10,20:48:51,00,08,1, 11.9,1,1, 1.539, 10483.276, 414.623, 52820.639 25/03/10,20:48:51,01,08,1, 11.9,1,1, 1.539, 10483.284, 414.636, 52820.674 25/03/10,20:48:51,02,08,1, 11.9,1,1, 1.539, 10483.285, 414.643, 52820.694 25/03/10,20:48:51,03,08,1, 11.9,1,1, 1.539, 10483.263, 414.648, 52820.647 25/03/10,20:48:51,04,08,1, 11.9,1,1, 1.539, 10483.283, 414.652, 52820.676 25/03/10,20:48:51,05,08,1, 11.9,1,1, 1.539, 10483.262, 414.647, 52820.615 25/03/10,20:48:51,06,08,1, 11.9,1,1, 1.539, 10483.284, 414.652, 52820.628 25/03/10,20:48:51,07,08,1, 11.9,1,1, 1.539, 10483.274, 414.678, 52820.622 25/03/10,20:48:51,08,08,1, 11.9,1,1, 1.539, 10483.261, 414.685, 52820.580 25/03/10,20:48:51,09,08,1, 11.9,1,1, 1.539, 10483.255, 414.683, 52820.600 25/03/10,20:48:51,10,08,1, 11.9,1,1, 1.539, 10483.283, 414.677, 52820.597 25/03/10,20:48:51,11,08,1, 11.9,1,1, 1.539, 10483.257, 414.678, 52820.595 25/03/10,20:48:51,12,08,1, 11.9,1,1, 1.539, 10483.279, 414.717, 52820.626 25/03/10,20:48:51,13,08,1, 11.9,1,1, 1.539, 10483.274, 414.718, 52820.606 25/03/10,20:48:51,14,08,1, 11.9,1,1, 1.539, 10483.290, 414.704, 52820.570 25/03/10,20:48:51,15,08,1, 11.9,1,1, 1.539, 10483.274, 414.763, 52820.500 25/03/10,20:48:51,16,08,1, 11.9,1,1, 1.539, 10483.275, 414.744, 52820.514 25/03/10,20:48:51,17,08,1, 11.9,1,1, 1.539, 10483.267, 414.751, 52820.624 25/03/10,20:48:51,18,08,1, 11.9,1,1, 1.539, 10483.294, 414.758, 52820.698 25/03/10,20:48:51,19,08,1, 11.9,1,1, 1.539, 10483.282, 414.757, 52820.715 25/03/10,20:48:52,00,08,1, 11.9,1,1, 1.545, 10483.276, 414.757, 52820.715 25/03/10,20:48:52,01,08,1, 11.9,1,1, 1.545, 10483.290, 414.806, 52820.622 25/03/10,20:48:52,02,08,1, 11.9,1,1, 1.545, 10483.296, 414.783, 52820.636 25/03/10,20:48:52,03,08,1, 11.9,1,1, 1.545, 10483.292, 414.839, 52820.655 25/03/10,20:48:52,04,08,1, 11.9,1,1, 1.545, 10483.295, 414.826, 52820.669 25/03/10,20:48:52,05,08,1, 11.9,1,1, 1.545, 10483.288, 414.831, 52820.644 25/03/10,20:48:52,06,08,1, 11.9,1,1, 1.545, 10483.319, 414.841, 52820.718 25/03/10,20:48:52,07,08,1, 11.9,1,1, 1.545, 10483.302, 414.849, 52820.636 25/03/10,20:48:52,08,08,1, 11.9,1,1, 1.545, 10483.307, 414.893, 52820.638 25/03/10,20:48:52,09,08,1, 11.9,1,1, 1.545, 10483.312, 414.871, 52820.590 25/03/10,20:48:52,10,08,1, 11.9,1,1, 1.545, 10483.283, 414.882, 52820.563 25/03/10,20:48:52,11,08,1, 11.9,1,1, 1.545, 10483.302, 414.889, 52820.639 25/03/10,20:48:52,12,08,1, 11.9,1,1, 1.545, 10483.295, 414.890, 52820.623 25/03/10,20:48:52,13,08,1, 11.9,1,1, 1.545, 10483.286, 414.904, 52820.622 25/03/10,20:48:52,14,08,1, 11.9,1,1, 1.545, 10483.318, 414.902, 52820.662 25/03/10,20:48:52,15,08,1, 11.9,1,1, 1.545, 10483.306, 414.889, 52820.623 25/03/10,20:48:52,16,08,1, 11.9,1,1, 1.545, 10483.291, 414.947, 52820.611 25/03/10,20:48:52,17,08,1, 11.9,1,1, 1.545, 10483.296, 414.902, 52820.595 25/03/10,20:48:52,18,08,1, 11.9,1,1, 1.545, 10483.273, 414.923, 52820.583 25/03/10,20:48:52,19,08,1, 11.9,1,1, 1.545, 10483.288, 414.951, 52820.673 25/03/10,20:48:53,00,08,1, 11.9,1,1, 1.538, 10483.284, 414.951, 52820.673 25/03/10,20:48:53,01,08,1, 11.9,1,1, 1.538, 10483.296, 414.965, 52820.563 25/03/10,20:48:53,02,08,1, 11.9,1,1, 1.538, 10483.303, 414.950, 52820.582 25/03/10,20:48:53,03,08,1, 11.9,1,1, 1.538, 10483.306, 414.963, 52820.568 25/03/10,20:48:53,04,08,1, 11.9,1,1, 1.538, 10483.309, 415.000, 52820.654 25/03/10,20:48:53,05,08,1, 11.9,1,1, 1.538, 10483.316, 415.014, 52820.724 25/03/10,20:48:53,06,08,1, 11.9,1,1, 1.538, 10483.296, 414.999, 52820.668 25/03/10,20:48:53,07,08,1, 11.9,1,1, 1.538, 10483.289, 415.018, 52820.654 25/03/10,20:48:53,08,08,1, 11.9,1,1, 1.538, 10483.288, 415.018, 52820.652 25/03/10,20:48:53,09,08,1, 11.9,1,1, 1.538, 10483.303, 415.024, 52820.618 25/03/10,20:48:53,10,08,1, 11.9,1,1, 1.538, 10483.311, 415.076, 52820.654 25/03/10,20:48:53,11,08,1, 11.9,1,1, 1.538, 10483.301, 415.048, 52820.561 25/03/10,20:48:53,12,08,1, 11.9,1,1, 1.538, 10483.308, 415.089, 52820.643 25/03/10,20:48:53,13,08,1, 11.9,1,1, 1.538, 10483.282, 415.090, 52820.723 25/03/10,20:48:53,14,08,1, 11.9,1,1, 1.538, 10483.299, 415.075, 52820.629 25/03/10,20:48:53,15,08,1, 11.9,1,1, 1.538, 10483.298, 415.117, 52820.655 25/03/10,20:48:53,16,08,1, 11.9,1,1, 1.538, 10483.292, 415.109, 52820.660 25/03/10,20:48:53,17,08,1, 11.9,1,1, 1.538, 10483.288, 415.127, 52820.669 25/03/10,20:48:53,18,08,1, 11.9,1,1, 1.538, 10483.296, 415.159, 52820.674 25/03/10,20:48:53,19,08,1, 11.9,1,1, 1.538, 10483.281, 415.121, 52820.666 25/03/10,20:48:54,00,07,1, 12.0,1,1, 1.540, 10483.276, 415.121, 52820.666 25/03/10,20:48:54,01,07,1, 12.0,1,1, 1.540, 10483.272, 415.159, 52820.676 25/03/10,20:48:54,02,07,1, 12.0,1,1, 1.540, 10483.275, 415.132, 52820.644 25/03/10,20:48:54,03,07,1, 12.0,1,1, 1.540, 10483.285, 415.173, 52820.682 25/03/10,20:48:54,04,07,1, 12.0,1,1, 1.540, 10483.266, 415.142, 52820.657 25/03/10,20:48:54,05,07,1, 12.0,1,1, 1.540, 10483.271, 415.171, 52820.605 25/03/10,20:48:54,06,07,1, 12.0,1,1, 1.540, 10483.261, 415.176, 52820.603 25/03/10,20:48:54,07,07,1, 12.0,1,1, 1.540, 10483.257, 415.185, 52820.662 25/03/10,20:48:54,08,07,1, 12.0,1,1, 1.540, 10483.243, 415.204, 52820.539 25/03/10,20:48:54,09,07,1, 12.0,1,1, 1.540, 10483.266, 415.186, 52820.627 25/03/10,20:48:54,10,07,1, 12.0,1,1, 1.540, 10483.226, 415.227, 52820.701 25/03/10,20:48:54,11,07,1, 12.0,1,1, 1.540, 10483.222, 415.229, 52820.711 25/03/10,20:48:54,12,07,1, 12.0,1,1, 1.540, 10483.226, 415.250, 52820.771 25/03/10,20:48:54,13,07,1, 12.0,1,1, 1.540, 10483.215, 415.283, 52820.685 25/03/10,20:48:54,14,07,1, 12.0,1,1, 1.540, 10483.220, 415.321, 52820.653 25/03/10,20:48:54,15,07,1, 12.0,1,1, 1.540, 10483.226, 415.271, 52820.576 25/03/10,20:48:54,16,07,1, 12.0,1,1, 1.540, 10483.196, 415.317, 52820.699 25/03/10,20:48:54,17,07,1, 12.0,1,1, 1.540, 10483.198, 415.309, 52820.663 25/03/10,20:48:54,18,07,1, 12.0,1,1, 1.540, 10483.219, 415.343, 52820.710 25/03/10,20:48:54,19,07,1, 12.0,1,1, 1.540, 10483.218, 415.399, 52820.780 25/03/10,20:48:55,00,08,1, 12.0,1,1, 1.541, 10483.217, 415.399, 52820.780 25/03/10,20:48:55,01,08,1, 12.0,1,1, 1.541, 10483.214, 415.363, 52820.703 25/03/10,20:48:55,02,08,1, 12.0,1,1, 1.541, 10483.210, 415.407, 52820.755 25/03/10,20:48:55,03,08,1, 12.0,1,1, 1.541, 10483.227, 415.370, 52820.707 25/03/10,20:48:55,04,08,1, 12.0,1,1, 1.541, 10483.221, 415.411, 52820.663 25/03/10,20:48:55,05,08,1, 12.0,1,1, 1.541, 10483.223, 415.396, 52820.648 25/03/10,20:48:55,06,08,1, 12.0,1,1, 1.541, 10483.218, 415.425, 52820.669 25/03/10,20:48:55,07,08,1, 12.0,1,1, 1.541, 10483.216, 415.456, 52820.686 25/03/10,20:48:55,08,08,1, 12.0,1,1, 1.541, 10483.209, 415.416, 52820.742 25/03/10,20:48:55,09,08,1, 12.0,1,1, 1.541, 10483.191, 415.441, 52820.776 25/03/10,20:48:55,10,08,1, 12.0,1,1, 1.541, 10483.213, 415.490, 52820.686 25/03/10,20:48:55,11,08,1, 12.0,1,1, 1.541, 10483.195, 415.445, 52820.641 25/03/10,20:48:55,12,08,1, 12.0,1,1, 1.541, 10483.194, 415.485, 52820.584 25/03/10,20:48:55,13,08,1, 12.0,1,1, 1.541, 10483.188, 415.456, 52820.579 25/03/10,20:48:55,14,08,1, 12.0,1,1, 1.541, 10483.200, 415.458, 52820.647 25/03/10,20:48:55,15,08,1, 12.0,1,1, 1.541, 10483.187, 415.497, 52820.655 25/03/10,20:48:55,16,08,1, 12.0,1,1, 1.541, 10483.176, 415.495, 52820.680 25/03/10,20:48:55,17,08,1, 12.0,1,1, 1.541, 10483.193, 415.515, 52820.764 25/03/10,20:48:55,18,08,1, 12.0,1,1, 1.541, 10483.155, 415.541, 52820.724 25/03/10,20:48:55,19,08,1, 12.0,1,1, 1.541, 10483.153, 415.534, 52820.692 25/03/10,20:48:56,00,08,1, 11.8,1,1, 1.542, 10483.150, 415.534, 52820.692 25/03/10,20:48:56,01,08,1, 11.8,1,1, 1.542, 10483.133, 415.550, 52820.595 25/03/10,20:48:56,02,08,1, 11.8,1,1, 1.542, 10483.171, 415.534, 52820.630 25/03/10,20:48:56,03,08,1, 11.8,1,1, 1.542, 10483.150, 415.589, 52820.633 25/03/10,20:48:56,04,08,1, 11.8,1,1, 1.542, 10483.131, 415.571, 52820.610 25/03/10,20:48:56,05,08,1, 11.8,1,1, 1.542, 10483.131, 415.607, 52820.675 25/03/10,20:48:56,06,08,1, 11.8,1,1, 1.542, 10483.122, 415.621, 52820.727 25/03/10,20:48:56,07,08,1, 11.8,1,1, 1.542, 10483.115, 415.619, 52820.709 25/03/10,20:48:56,08,08,1, 11.8,1,1, 1.542, 10483.122, 415.636, 52820.654 25/03/10,20:48:56,09,08,1, 11.8,1,1, 1.542, 10483.107, 415.647, 52820.718 25/03/10,20:48:56,10,08,1, 11.8,1,1, 1.542, 10483.095, 415.655, 52820.704 25/03/10,20:48:56,11,08,1, 11.8,1,1, 1.542, 10483.121, 415.669, 52820.665 25/03/10,20:48:56,12,08,1, 11.8,1,1, 1.542, 10483.081, 415.678, 52820.693 25/03/10,20:48:56,13,08,1, 11.8,1,1, 1.542, 10483.080, 415.667, 52820.665 25/03/10,20:48:56,14,08,1, 11.8,1,1, 1.542, 10483.063, 415.691, 52820.663 25/03/10,20:48:56,15,08,1, 11.8,1,1, 1.542, 10483.070, 415.672, 52820.645 25/03/10,20:48:56,16,08,1, 11.8,1,1, 1.542, 10483.055, 415.710, 52820.794 25/03/10,20:48:56,17,08,1, 11.8,1,1, 1.542, 10483.049, 415.698, 52820.657 25/03/10,20:48:56,18,08,1, 11.8,1,1, 1.542, 10483.044, 415.714, 52820.680 25/03/10,20:48:56,19,08,1, 11.8,1,1, 1.542, 10483.026, 415.748, 52820.641 25/03/10,20:48:57,00,08,1, 12.0,1,1, 1.540, 10483.025, 415.748, 52820.641 25/03/10,20:48:57,01,08,1, 12.0,1,1, 1.540, 10483.035, 415.733, 52820.629 25/03/10,20:48:57,02,08,1, 12.0,1,1, 1.540, 10483.026, 415.766, 52820.703 25/03/10,20:48:57,03,08,1, 12.0,1,1, 1.540, 10483.007, 415.754, 52820.819 25/03/10,20:48:57,04,08,1, 12.0,1,1, 1.540, 10483.003, 415.759, 52820.805 25/03/10,20:48:57,05,08,1, 12.0,1,1, 1.540, 10482.985, 415.760, 52820.744 25/03/10,20:48:57,06,08,1, 12.0,1,1, 1.540, 10482.987, 415.767, 52820.766 25/03/10,20:48:57,07,08,1, 12.0,1,1, 1.540, 10482.965, 415.776, 52820.768 25/03/10,20:48:57,08,08,1, 12.0,1,1, 1.540, 10482.961, 415.787, 52820.630 25/03/10,20:48:57,09,08,1, 12.0,1,1, 1.540, 10482.910, 415.799, 52820.703 25/03/10,20:48:57,10,08,1, 12.0,1,1, 1.540, 10482.906, 415.792, 52820.719 25/03/10,20:48:57,11,08,1, 12.0,1,1, 1.540, 10482.909, 415.805, 52820.700 25/03/10,20:48:57,12,08,1, 12.0,1,1, 1.540, 10482.886, 415.823, 52820.774 25/03/10,20:48:57,13,08,1, 12.0,1,1, 1.540, 10482.888, 415.849, 52820.782 25/03/10,20:48:57,14,08,1, 12.0,1,1, 1.540, 10482.869, 415.825, 52820.678 25/03/10,20:48:57,15,08,1, 12.0,1,1, 1.540, 10482.845, 415.825, 52820.733 25/03/10,20:48:57,16,08,1, 12.0,1,1, 1.540, 10482.840, 415.867, 52820.673 25/03/10,20:48:57,17,08,1, 12.0,1,1, 1.540, 10482.843, 415.837, 52820.619 25/03/10,20:48:57,18,08,1, 12.0,1,1, 1.540, 10482.825, 415.848, 52820.685 25/03/10,20:48:57,19,08,1, 12.0,1,1, 1.540, 10482.811, 415.896, 52820.648 25/03/10,20:48:58,00,08,1, 11.9,1,1, 1.541, 10482.808, 415.896, 52820.648 25/03/10,20:48:58,01,08,1, 11.9,1,1, 1.541, 10482.771, 415.885, 52820.772 25/03/10,20:48:58,02,08,1, 11.9,1,1, 1.541, 10482.784, 415.905, 52820.746 25/03/10,20:48:58,03,08,1, 11.9,1,1, 1.541, 10482.744, 415.894, 52820.730 25/03/10,20:48:58,04,08,1, 11.9,1,1, 1.541, 10482.753, 415.887, 52820.666 25/03/10,20:48:58,05,08,1, 11.9,1,1, 1.541, 10482.725, 415.907, 52820.719 25/03/10,20:48:58,06,08,1, 11.9,1,1, 1.541, 10482.713, 415.922, 52820.585 25/03/10,20:48:58,07,08,1, 11.9,1,1, 1.541, 10482.696, 415.912, 52820.641 25/03/10,20:48:58,08,08,1, 11.9,1,1, 1.541, 10482.687, 415.924, 52820.719 25/03/10,20:48:58,09,08,1, 11.9,1,1, 1.541, 10482.664, 415.967, 52820.680 25/03/10,20:48:58,10,08,1, 11.9,1,1, 1.541, 10482.625, 415.976, 52820.761 25/03/10,20:48:58,11,08,1, 11.9,1,1, 1.541, 10482.618, 415.961, 52820.691 25/03/10,20:48:58,12,08,1, 11.9,1,1, 1.541, 10482.627, 415.944, 52820.456 25/03/10,20:48:58,13,08,1, 11.9,1,1, 1.541, 10482.584, 415.983, 52820.675 25/03/10,20:48:58,14,08,1, 11.9,1,1, 1.541, 10482.548, 415.992, 52820.733 25/03/10,20:48:58,15,08,1, 11.9,1,1, 1.541, 10482.556, 415.978, 52820.623 25/03/10,20:48:58,16,08,1, 11.9,1,1, 1.541, 10482.568, 415.978, 52820.624 25/03/10,20:48:58,17,08,1, 11.9,1,1, 1.541, 10482.538, 415.986, 52820.650 25/03/10,20:48:58,18,08,1, 11.9,1,1, 1.541, 10482.535, 416.007, 52820.690 25/03/10,20:48:58,19,08,1, 11.9,1,1, 1.541, 10482.519, 416.009, 52820.728 25/03/10,20:48:59,00,08,1, 11.8,1,1, 1.538, 10482.516, 416.009, 52820.728 25/03/10,20:48:59,01,08,1, 11.8,1,1, 1.538, 10482.477, 416.033, 52820.681 25/03/10,20:48:59,02,08,1, 11.8,1,1, 1.538, 10482.456, 416.027, 52820.740 25/03/10,20:48:59,03,08,1, 11.8,1,1, 1.538, 10482.444, 416.052, 52820.727 25/03/10,20:48:59,04,08,1, 11.8,1,1, 1.538, 10482.427, 416.076, 52820.725 25/03/10,20:48:59,05,08,1, 11.8,1,1, 1.538, 10482.421, 416.051, 52820.649 25/03/10,20:48:59,06,08,1, 11.8,1,1, 1.538, 10482.356, 416.061, 52820.841 25/03/10,20:48:59,07,08,1, 11.8,1,1, 1.538, 10482.397, 416.083, 52820.610 25/03/10,20:48:59,08,08,1, 11.8,1,1, 1.538, 10482.380, 416.098, 52820.633 25/03/10,20:48:59,09,08,1, 11.8,1,1, 1.538, 10482.347, 416.071, 52820.637 25/03/10,20:48:59,10,08,1, 11.8,1,1, 1.538, 10482.330, 416.089, 52820.657 25/03/10,20:48:59,11,08,1, 11.8,1,1, 1.538, 10482.327, 416.114, 52820.650 25/03/10,20:48:59,12,08,1, 11.8,1,1, 1.538, 10482.309, 416.118, 52820.688 25/03/10,20:48:59,13,08,1, 11.8,1,1, 1.538, 10482.292, 416.121, 52820.719 25/03/10,20:48:59,14,08,1, 11.8,1,1, 1.538, 10482.286, 416.098, 52820.657 25/03/10,20:48:59,15,08,1, 11.8,1,1, 1.538, 10482.234, 416.147, 52820.772 25/03/10,20:48:59,16,08,1, 11.8,1,1, 1.538, 10482.260, 416.125, 52820.782 25/03/10,20:48:59,17,08,1, 11.8,1,1, 1.538, 10482.196, 416.131, 52820.759 25/03/10,20:48:59,18,08,1, 11.8,1,1, 1.538, 10482.206, 416.150, 52820.753 25/03/10,20:48:59,19,08,1, 11.8,1,1, 1.538, 10482.174, 416.156, 52820.656 25/03/10,20:49:00,00,08,1, 11.9,1,1, 1.537, 10482.166, 416.156, 52820.656 25/03/10,20:49:00,01,08,1, 11.9,1,1, 1.537, 10482.175, 416.160, 52820.659 25/03/10,20:49:00,02,08,1, 11.9,1,1, 1.537, 10482.145, 416.188, 52820.623 25/03/10,20:49:00,03,08,1, 11.9,1,1, 1.537, 10482.099, 416.212, 52820.710 25/03/10,20:49:00,04,08,1, 11.9,1,1, 1.537, 10482.080, 416.222, 52820.742 25/03/10,20:49:00,05,08,1, 11.9,1,1, 1.537, 10482.070, 416.194, 52820.700 25/03/10,20:49:00,06,08,1, 11.9,1,1, 1.537, 10482.063, 416.216, 52820.760 25/03/10,20:49:00,07,08,1, 11.9,1,1, 1.537, 10482.065, 416.212, 52820.699 25/03/10,20:49:00,08,08,1, 11.9,1,1, 1.537, 10482.028, 416.211, 52820.723 25/03/10,20:49:00,09,08,1, 11.9,1,1, 1.537, 10482.027, 416.252, 52820.764 25/03/10,20:49:00,10,08,1, 11.9,1,1, 1.537, 10481.997, 416.213, 52820.644 25/03/10,20:49:00,11,08,1, 11.9,1,1, 1.537, 10481.964, 416.227, 52820.657 25/03/10,20:49:00,12,08,1, 11.9,1,1, 1.537, 10481.981, 416.245, 52820.719 25/03/10,20:49:00,13,08,1, 11.9,1,1, 1.537, 10481.956, 416.242, 52820.757 25/03/10,20:49:00,14,08,1, 11.9,1,1, 1.537, 10481.920, 416.244, 52820.773 25/03/10,20:49:00,15,08,1, 11.9,1,1, 1.537, 10481.913, 416.254, 52820.740 25/03/10,20:49:00,16,08,1, 11.9,1,1, 1.537, 10481.897, 416.230, 52820.632 25/03/10,20:49:00,17,08,1, 11.9,1,1, 1.537, 10481.892, 416.243, 52820.628 25/03/10,20:49:00,18,08,1, 11.9,1,1, 1.537, 10481.875, 416.240, 52820.637 25/03/10,20:49:00,19,08,1, 11.9,1,1, 1.537, 10481.867, 416.282, 52820.739 25/03/10,20:49:01,00,08,1, 11.9,1,1, 1.539, 10481.865, 416.282, 52820.739 25/03/10,20:49:01,01,08,1, 11.9,1,1, 1.539, 10481.787, 416.283, 52820.713 25/03/10,20:49:01,02,08,1, 11.9,1,1, 1.539, 10481.791, 416.308, 52820.810 25/03/10,20:49:01,03,08,1, 11.9,1,1, 1.539, 10481.751, 416.334, 52820.787 25/03/10,20:49:01,04,08,1, 11.9,1,1, 1.539, 10481.741, 416.310, 52820.757 25/03/10,20:49:01,05,08,1, 11.9,1,1, 1.539, 10481.727, 416.350, 52820.724 25/03/10,20:49:01,06,08,1, 11.9,1,1, 1.539, 10481.701, 416.335, 52820.631 25/03/10,20:49:01,07,08,1, 11.9,1,1, 1.539, 10481.690, 416.345, 52820.647 25/03/10,20:49:01,08,08,1, 11.9,1,1, 1.539, 10481.677, 416.346, 52820.638 25/03/10,20:49:01,09,08,1, 11.9,1,1, 1.539, 10481.687, 416.340, 52820.627 25/03/10,20:49:01,10,08,1, 11.9,1,1, 1.539, 10481.618, 416.374, 52820.811 25/03/10,20:49:01,11,08,1, 11.9,1,1, 1.539, 10481.624, 416.380, 52820.738 25/03/10,20:49:01,12,08,1, 11.9,1,1, 1.539, 10481.620, 416.371, 52820.657 25/03/10,20:49:01,13,08,1, 11.9,1,1, 1.539, 10481.582, 416.405, 52820.793 25/03/10,20:49:01,14,08,1, 11.9,1,1, 1.539, 10481.564, 416.387, 52820.705 25/03/10,20:49:01,15,08,1, 11.9,1,1, 1.539, 10481.538, 416.398, 52820.725 25/03/10,20:49:01,16,08,1, 11.9,1,1, 1.539, 10481.536, 416.399, 52820.764 25/03/10,20:49:01,17,08,1, 11.9,1,1, 1.539, 10481.532, 416.404, 52820.693 25/03/10,20:49:01,18,08,1, 11.9,1,1, 1.539, 10481.499, 416.391, 52820.729 25/03/10,20:49:01,19,08,1, 11.9,1,1, 1.539, 10481.507, 416.416, 52820.773 25/03/10,20:49:02,00,08,1, 11.9,1,1, 1.540, 10481.507, 416.416, 52820.773 25/03/10,20:49:02,01,08,1, 11.9,1,1, 1.540, 10481.471, 416.439, 52820.755 25/03/10,20:49:02,02,08,1, 11.9,1,1, 1.540, 10481.432, 416.404, 52820.683 25/03/10,20:49:02,03,08,1, 11.9,1,1, 1.540, 10481.406, 416.392, 52820.690 25/03/10,20:49:02,04,08,1, 11.9,1,1, 1.540, 10481.406, 416.419, 52820.723 25/03/10,20:49:02,05,08,1, 11.9,1,1, 1.540, 10481.367, 416.422, 52820.712 25/03/10,20:49:02,06,08,1, 11.9,1,1, 1.540, 10481.377, 416.429, 52820.758 25/03/10,20:49:02,07,08,1, 11.9,1,1, 1.540, 10481.349, 416.452, 52820.777 25/03/10,20:49:02,08,08,1, 11.9,1,1, 1.540, 10481.349, 416.408, 52820.827 25/03/10,20:49:02,09,08,1, 11.9,1,1, 1.540, 10481.352, 416.440, 52820.771 25/03/10,20:49:02,10,08,1, 11.9,1,1, 1.540, 10481.310, 416.430, 52820.706 25/03/10,20:49:02,11,08,1, 11.9,1,1, 1.540, 10481.289, 416.416, 52820.663 25/03/10,20:49:02,12,08,1, 11.9,1,1, 1.540, 10481.290, 416.481, 52820.705 25/03/10,20:49:02,13,08,1, 11.9,1,1, 1.540, 10481.263, 416.450, 52820.736 25/03/10,20:49:02,14,08,1, 11.9,1,1, 1.540, 10481.276, 416.462, 52820.790 25/03/10,20:49:02,15,08,1, 11.9,1,1, 1.540, 10481.229, 416.488, 52820.744 25/03/10,20:49:02,16,08,1, 11.9,1,1, 1.540, 10481.228, 416.469, 52820.724 25/03/10,20:49:02,17,08,1, 11.9,1,1, 1.540, 10481.219, 416.479, 52820.774 25/03/10,20:49:02,18,08,1, 11.9,1,1, 1.540, 10481.207, 416.499, 52820.728 25/03/10,20:49:02,19,08,1, 11.9,1,1, 1.540, 10481.217, 416.480, 52820.746 25/03/10,20:49:03,00,08,1, 12.0,1,1, 1.543, 10481.215, 416.480, 52820.746 25/03/10,20:49:03,01,08,1, 12.0,1,1, 1.543, 10481.151, 416.472, 52820.719 25/03/10,20:49:03,02,08,1, 12.0,1,1, 1.543, 10481.152, 416.500, 52820.811 25/03/10,20:49:03,03,08,1, 12.0,1,1, 1.543, 10481.073, 416.522, 52820.805 25/03/10,20:49:03,04,08,1, 12.0,1,1, 1.543, 10481.081, 416.509, 52820.838 25/03/10,20:49:03,05,08,1, 12.0,1,1, 1.543, 10481.088, 416.548, 52820.790 25/03/10,20:49:03,06,08,1, 12.0,1,1, 1.543, 10481.035, 416.527, 52820.792 25/03/10,20:49:03,07,08,1, 12.0,1,1, 1.543, 10481.034, 416.488, 52820.777 25/03/10,20:49:03,08,08,1, 12.0,1,1, 1.543, 10481.025, 416.519, 52820.755 25/03/10,20:49:03,09,08,1, 12.0,1,1, 1.543, 10480.998, 416.495, 52820.686 25/03/10,20:49:03,10,08,1, 12.0,1,1, 1.543, 10480.974, 416.507, 52820.722 25/03/10,20:49:03,11,08,1, 12.0,1,1, 1.543, 10480.961, 416.537, 52820.814 25/03/10,20:49:03,12,08,1, 12.0,1,1, 1.543, 10480.949, 416.537, 52820.814 25/03/10,20:49:03,13,08,1, 12.0,1,1, 1.543, 10480.926, 416.564, 52820.877 25/03/10,20:49:03,14,08,1, 12.0,1,1, 1.543, 10480.892, 416.564, 52820.866 25/03/10,20:49:03,15,08,1, 12.0,1,1, 1.543, 10480.893, 416.538, 52820.762 25/03/10,20:49:03,16,08,1, 12.0,1,1, 1.543, 10480.885, 416.579, 52820.814 25/03/10,20:49:03,17,08,1, 12.0,1,1, 1.543, 10480.874, 416.564, 52820.746 25/03/10,20:49:03,18,08,1, 12.0,1,1, 1.543, 10480.855, 416.581, 52820.731 25/03/10,20:49:03,19,08,1, 12.0,1,1, 1.543, 10480.834, 416.593, 52820.776 25/03/10,20:49:04,00,06,1, 11.9,1,1, 1.537, 10480.831, 416.593, 52820.776 25/03/10,20:49:04,01,06,1, 11.9,1,1, 1.537, 10480.791, 416.612, 52820.774 25/03/10,20:49:04,02,06,1, 11.9,1,1, 1.537, 10480.781, 416.597, 52820.787 25/03/10,20:49:04,03,06,1, 11.9,1,1, 1.537, 10480.755, 416.613, 52820.790 25/03/10,20:49:04,04,06,1, 11.9,1,1, 1.537, 10480.754, 416.644, 52820.785 25/03/10,20:49:04,05,06,1, 11.9,1,1, 1.537, 10480.717, 416.602, 52820.759 25/03/10,20:49:04,06,06,1, 11.9,1,1, 1.537, 10480.680, 416.637, 52820.795 25/03/10,20:49:04,07,06,1, 11.9,1,1, 1.537, 10480.702, 416.660, 52820.745 25/03/10,20:49:04,08,06,1, 11.9,1,1, 1.537, 10480.652, 416.656, 52820.722 25/03/10,20:49:04,09,06,1, 11.9,1,1, 1.537, 10480.636, 416.662, 52820.744 25/03/10,20:49:04,10,06,1, 11.9,1,1, 1.537, 10480.616, 416.688, 52820.819 25/03/10,20:49:04,11,06,1, 11.9,1,1, 1.537, 10480.578, 416.687, 52820.805 25/03/10,20:49:04,12,06,1, 11.9,1,1, 1.537, 10480.571, 416.683, 52820.860 25/03/10,20:49:04,13,06,1, 11.9,1,1, 1.537, 10480.540, 416.678, 52820.702 25/03/10,20:49:04,14,06,1, 11.9,1,1, 1.537, 10480.521, 416.686, 52820.676 25/03/10,20:49:04,15,06,1, 11.9,1,1, 1.537, 10480.525, 416.711, 52820.728 25/03/10,20:49:04,16,06,1, 11.9,1,1, 1.537, 10480.509, 416.662, 52820.693 25/03/10,20:49:04,17,06,1, 11.9,1,1, 1.537, 10480.468, 416.728, 52820.822 25/03/10,20:49:04,18,06,1, 11.9,1,1, 1.537, 10480.424, 416.708, 52820.839 25/03/10,20:49:04,19,06,1, 11.9,1,1, 1.537, 10480.430, 416.729, 52820.852 25/03/10,20:49:05,00,06,1, 11.9,1,1, 1.542, 10480.430, 416.729, 52820.852 25/03/10,20:49:05,01,06,1, 11.9,1,1, 1.542, 10480.401, 416.756, 52820.773 25/03/10,20:49:05,02,06,1, 11.9,1,1, 1.542, 10480.357, 416.766, 52820.738 25/03/10,20:49:05,03,06,1, 11.9,1,1, 1.542, 10480.362, 416.779, 52820.757 25/03/10,20:49:05,04,06,1, 11.9,1,1, 1.542, 10480.336, 416.757, 52820.690 25/03/10,20:49:05,05,06,1, 11.9,1,1, 1.542, 10480.298, 416.770, 52820.757 25/03/10,20:49:05,06,06,1, 11.9,1,1, 1.542, 10480.298, 416.804, 52820.793 25/03/10,20:49:05,07,06,1, 11.9,1,1, 1.542, 10480.292, 416.773, 52820.739 25/03/10,20:49:05,08,06,1, 11.9,1,1, 1.542, 10480.273, 416.838, 52820.763 25/03/10,20:49:05,09,06,1, 11.9,1,1, 1.542, 10480.239, 416.828, 52820.812 25/03/10,20:49:05,10,06,1, 11.9,1,1, 1.542, 10480.205, 416.847, 52820.758 25/03/10,20:49:05,11,06,1, 11.9,1,1, 1.542, 10480.218, 416.850, 52820.844 25/03/10,20:49:05,12,06,1, 11.9,1,1, 1.542, 10480.144, 416.849, 52820.800 25/03/10,20:49:05,13,06,1, 11.9,1,1, 1.542, 10480.192, 416.865, 52820.692 25/03/10,20:49:05,14,06,1, 11.9,1,1, 1.542, 10480.132, 416.883, 52820.785 25/03/10,20:49:05,15,06,1, 11.9,1,1, 1.542, 10480.109, 416.873, 52820.804 25/03/10,20:49:05,16,06,1, 11.9,1,1, 1.542, 10480.097, 416.879, 52820.887 25/03/10,20:49:05,17,06,1, 11.9,1,1, 1.542, 10480.086, 416.900, 52820.885 25/03/10,20:49:05,18,06,1, 11.9,1,1, 1.542, 10480.087, 416.880, 52820.835 25/03/10,20:49:05,19,06,1, 11.9,1,1, 1.542, 10480.061, 416.899, 52820.835 25/03/10,20:49:06,00,06,1, 12.0,1,1, 1.538, 10480.055, 416.899, 52820.835 25/03/10,20:49:06,01,06,1, 12.0,1,1, 1.538, 10480.018, 416.900, 52820.762 25/03/10,20:49:06,02,06,1, 12.0,1,1, 1.538, 10479.991, 416.948, 52820.754 25/03/10,20:49:06,03,06,1, 12.0,1,1, 1.538, 10479.995, 416.912, 52820.833 25/03/10,20:49:06,04,06,1, 12.0,1,1, 1.538, 10479.954, 416.942, 52820.859 25/03/10,20:49:06,05,06,1, 12.0,1,1, 1.538, 10479.931, 416.955, 52820.932 25/03/10,20:49:06,06,06,1, 12.0,1,1, 1.538, 10479.924, 416.962, 52820.817 25/03/10,20:49:06,07,06,1, 12.0,1,1, 1.538, 10479.905, 416.974, 52820.793 25/03/10,20:49:06,08,06,1, 12.0,1,1, 1.538, 10479.914, 416.973, 52820.827 25/03/10,20:49:06,09,06,1, 12.0,1,1, 1.538, 10479.868, 416.977, 52820.746 25/03/10,20:49:06,10,06,1, 12.0,1,1, 1.538, 10479.874, 417.002, 52820.747 25/03/10,20:49:06,11,06,1, 12.0,1,1, 1.538, 10479.838, 417.002, 52820.818 25/03/10,20:49:06,12,06,1, 12.0,1,1, 1.538, 10479.856, 416.994, 52820.800 25/03/10,20:49:06,13,06,1, 12.0,1,1, 1.538, 10479.838, 417.022, 52820.833 25/03/10,20:49:06,14,06,1, 12.0,1,1, 1.538, 10479.824, 417.009, 52820.820 25/03/10,20:49:06,15,06,1, 12.0,1,1, 1.538, 10479.784, 417.058, 52820.893 25/03/10,20:49:06,16,06,1, 12.0,1,1, 1.538, 10479.776, 417.057, 52820.934 25/03/10,20:49:06,17,06,1, 12.0,1,1, 1.538, 10479.774, 417.044, 52820.846 25/03/10,20:49:06,18,06,1, 12.0,1,1, 1.538, 10479.734, 417.087, 52820.869 25/03/10,20:49:06,19,06,1, 12.0,1,1, 1.538, 10479.708, 417.042, 52820.787 25/03/10,20:49:07,00,06,1, 11.9,1,1, 1.542, 10479.704, 417.042, 52820.787 25/03/10,20:49:07,01,06,1, 11.9,1,1, 1.542, 10479.667, 417.068, 52820.817 25/03/10,20:49:07,02,06,1, 11.9,1,1, 1.542, 10479.685, 417.058, 52820.875 25/03/10,20:49:07,03,06,1, 11.9,1,1, 1.542, 10479.667, 417.087, 52820.828 25/03/10,20:49:07,04,06,1, 11.9,1,1, 1.542, 10479.612, 417.068, 52820.865 25/03/10,20:49:07,05,06,1, 11.9,1,1, 1.542, 10479.632, 417.071, 52820.806 25/03/10,20:49:07,06,06,1, 11.9,1,1, 1.542, 10479.597, 417.083, 52820.840 25/03/10,20:49:07,07,06,1, 11.9,1,1, 1.542, 10479.566, 417.080, 52820.717 25/03/10,20:49:07,08,06,1, 11.9,1,1, 1.542, 10479.582, 417.076, 52820.730 25/03/10,20:49:07,09,06,1, 11.9,1,1, 1.542, 10479.517, 417.102, 52820.780 25/03/10,20:49:07,10,06,1, 11.9,1,1, 1.542, 10479.537, 417.081, 52820.858 25/03/10,20:49:07,11,06,1, 11.9,1,1, 1.542, 10479.495, 417.157, 52820.961 25/03/10,20:49:07,12,06,1, 11.9,1,1, 1.542, 10479.482, 417.132, 52820.838 25/03/10,20:49:07,13,06,1, 11.9,1,1, 1.542, 10479.450, 417.135, 52820.876 25/03/10,20:49:07,14,06,1, 11.9,1,1, 1.542, 10479.450, 417.158, 52820.916 25/03/10,20:49:07,15,06,1, 11.9,1,1, 1.542, 10479.405, 417.143, 52820.825 25/03/10,20:49:07,16,06,1, 11.9,1,1, 1.542, 10479.385, 417.165, 52820.812 25/03/10,20:49:07,17,06,1, 11.9,1,1, 1.542, 10479.376, 417.215, 52820.749 25/03/10,20:49:07,18,06,1, 11.9,1,1, 1.542, 10479.351, 417.179, 52820.805 25/03/10,20:49:07,19,06,1, 11.9,1,1, 1.542, 10479.315, 417.212, 52820.838 25/03/10,20:49:08,00,06,1, 11.9,1,1, 1.538, 10479.312, 417.212, 52820.838 25/03/10,20:49:08,01,06,1, 11.9,1,1, 1.538, 10479.251, 417.202, 52820.806 25/03/10,20:49:08,02,06,1, 11.9,1,1, 1.538, 10479.262, 417.209, 52820.815 25/03/10,20:49:08,03,06,1, 11.9,1,1, 1.538, 10479.193, 417.225, 52820.893 25/03/10,20:49:08,04,06,1, 11.9,1,1, 1.538, 10479.189, 417.239, 52820.791 25/03/10,20:49:08,05,06,1, 11.9,1,1, 1.538, 10479.143, 417.250, 52820.853 25/03/10,20:49:08,06,06,1, 11.9,1,1, 1.538, 10479.132, 417.231, 52820.765 25/03/10,20:49:08,07,06,1, 11.9,1,1, 1.538, 10479.103, 417.254, 52820.793 25/03/10,20:49:08,08,06,1, 11.9,1,1, 1.538, 10479.066, 417.259, 52820.851 25/03/10,20:49:08,09,06,1, 11.9,1,1, 1.538, 10479.036, 417.255, 52820.872 25/03/10,20:49:08,10,06,1, 11.9,1,1, 1.538, 10478.996, 417.270, 52820.851 25/03/10,20:49:08,11,06,1, 11.9,1,1, 1.538, 10478.990, 417.238, 52820.593 25/03/10,20:49:08,12,06,1, 11.9,1,1, 1.538, 10478.948, 417.273, 52820.846 25/03/10,20:49:08,13,06,1, 11.9,1,1, 1.538, 10478.945, 417.326, 52820.831 25/03/10,20:49:08,14,06,1, 11.9,1,1, 1.538, 10478.894, 417.269, 52820.799 25/03/10,20:49:08,15,06,1, 11.9,1,1, 1.538, 10478.848, 417.312, 52820.856 25/03/10,20:49:08,16,06,1, 11.9,1,1, 1.538, 10478.844, 417.323, 52820.883 25/03/10,20:49:08,17,06,1, 11.9,1,1, 1.538, 10478.821, 417.310, 52820.797 25/03/10,20:49:08,18,06,1, 11.9,1,1, 1.538, 10478.788, 417.332, 52820.921 25/03/10,20:49:08,19,06,1, 11.9,1,1, 1.538, 10478.769, 417.369, 52820.865 25/03/10,20:49:09,00,08,1, 12.0,1,1, 1.540, 10478.761, 417.369, 52820.865 25/03/10,20:49:09,01,08,1, 12.0,1,1, 1.540, 10478.717, 417.376, 52820.864 25/03/10,20:49:09,02,08,1, 12.0,1,1, 1.540, 10478.660, 417.359, 52820.825 25/03/10,20:49:09,03,08,1, 12.0,1,1, 1.540, 10478.649, 417.399, 52820.817 25/03/10,20:49:09,04,08,1, 12.0,1,1, 1.540, 10478.650, 417.391, 52820.870 25/03/10,20:49:09,05,08,1, 12.0,1,1, 1.540, 10478.607, 417.436, 52820.872 25/03/10,20:49:09,06,08,1, 12.0,1,1, 1.540, 10478.532, 417.420, 52820.882 25/03/10,20:49:09,07,08,1, 12.0,1,1, 1.540, 10478.543, 417.437, 52820.867 25/03/10,20:49:09,08,08,1, 12.0,1,1, 1.540, 10478.507, 417.449, 52821.139 25/03/10,20:49:09,09,08,1, 12.0,1,1, 1.540, 10478.513, 417.455, 52820.869 25/03/10,20:49:09,10,08,1, 12.0,1,1, 1.540, 10478.450, 417.443, 52820.771 25/03/10,20:49:09,11,08,1, 12.0,1,1, 1.540, 10478.435, 417.440, 52820.791 25/03/10,20:49:09,12,08,1, 12.0,1,1, 1.540, 10478.400, 417.465, 52820.888 25/03/10,20:49:09,13,08,1, 12.0,1,1, 1.540, 10478.358, 417.477, 52820.880 25/03/10,20:49:09,14,08,1, 12.0,1,1, 1.540, 10478.325, 417.484, 52820.924 25/03/10,20:49:09,15,08,1, 12.0,1,1, 1.540, 10478.306, 417.490, 52820.893 25/03/10,20:49:09,16,08,1, 12.0,1,1, 1.540, 10478.288, 417.479, 52820.820 25/03/10,20:49:09,17,08,1, 12.0,1,1, 1.540, 10478.261, 417.508, 52820.795 25/03/10,20:49:09,18,08,1, 12.0,1,1, 1.540, 10478.216, 417.512, 52820.770 25/03/10,20:49:09,19,08,1, 12.0,1,1, 1.540, 10478.206, 417.501, 52820.794 25/03/10,20:49:10,00,08,1, 11.9,1,1, 1.538, 10478.202, 417.501, 52820.794 25/03/10,20:49:10,01,08,1, 11.9,1,1, 1.538, 10478.142, 417.534, 52820.792 25/03/10,20:49:10,02,08,1, 11.9,1,1, 1.538, 10478.089, 417.565, 52820.954 25/03/10,20:49:10,03,08,1, 11.9,1,1, 1.538, 10478.114, 417.562, 52820.908 25/03/10,20:49:10,04,08,1, 11.9,1,1, 1.538, 10478.061, 417.581, 52820.908 25/03/10,20:49:10,05,08,1, 11.9,1,1, 1.538, 10478.017, 417.588, 52820.905 25/03/10,20:49:10,06,08,1, 11.9,1,1, 1.538, 10478.034, 417.596, 52820.847 25/03/10,20:49:10,07,08,1, 11.9,1,1, 1.538, 10477.986, 417.590, 52820.787 25/03/10,20:49:10,08,08,1, 11.9,1,1, 1.538, 10477.972, 417.628, 52820.850 25/03/10,20:49:10,09,08,1, 11.9,1,1, 1.538, 10477.934, 417.591, 52820.864 25/03/10,20:49:10,10,08,1, 11.9,1,1, 1.538, 10477.933, 417.613, 52820.909 25/03/10,20:49:10,11,08,1, 11.9,1,1, 1.538, 10477.873, 417.636, 52820.911 25/03/10,20:49:10,12,08,1, 11.9,1,1, 1.538, 10477.832, 417.621, 52820.872 25/03/10,20:49:10,13,08,1, 11.9,1,1, 1.538, 10477.840, 417.669, 52820.981 25/03/10,20:49:10,14,08,1, 11.9,1,1, 1.538, 10477.785, 417.643, 52820.957 25/03/10,20:49:10,15,08,1, 11.9,1,1, 1.538, 10477.788, 417.624, 52820.854 25/03/10,20:49:10,16,08,1, 11.9,1,1, 1.538, 10477.762, 417.661, 52820.819 25/03/10,20:49:10,17,08,1, 11.9,1,1, 1.538, 10477.712, 417.632, 52820.821 25/03/10,20:49:10,18,08,1, 11.9,1,1, 1.538, 10477.680, 417.651, 52820.832 25/03/10,20:49:10,19,08,1, 11.9,1,1, 1.538, 10477.677, 417.688, 52820.909 25/03/10,20:49:11,00,08,1, 11.9,1,1, 1.543, 10477.676, 417.688, 52820.909 25/03/10,20:49:11,01,08,1, 11.9,1,1, 1.543, 10477.617, 417.667, 52820.851 25/03/10,20:49:11,02,08,1, 11.9,1,1, 1.543, 10477.587, 417.680, 52820.872 25/03/10,20:49:11,03,08,1, 11.9,1,1, 1.543, 10477.571, 417.675, 52820.834 25/03/10,20:49:11,04,08,1, 11.9,1,1, 1.543, 10477.540, 417.700, 52820.828 25/03/10,20:49:11,05,08,1, 11.9,1,1, 1.543, 10477.514, 417.667, 52820.829 25/03/10,20:49:11,06,08,1, 11.9,1,1, 1.543, 10477.484, 417.706, 52820.802 25/03/10,20:49:11,07,08,1, 11.9,1,1, 1.543, 10477.455, 417.739, 52820.953 25/03/10,20:49:11,08,08,1, 11.9,1,1, 1.543, 10477.444, 417.724, 52820.967 25/03/10,20:49:11,09,08,1, 11.9,1,1, 1.543, 10477.421, 417.739, 52820.925 25/03/10,20:49:11,10,08,1, 11.9,1,1, 1.543, 10477.397, 417.731, 52820.923 25/03/10,20:49:11,11,08,1, 11.9,1,1, 1.543, 10477.368, 417.735, 52820.877 25/03/10,20:49:11,12,08,1, 11.9,1,1, 1.543, 10477.371, 417.753, 52820.825 25/03/10,20:49:11,13,08,1, 11.9,1,1, 1.543, 10477.300, 417.739, 52820.835 25/03/10,20:49:11,14,08,1, 11.9,1,1, 1.543, 10477.305, 417.776, 52820.920 25/03/10,20:49:11,15,08,1, 11.9,1,1, 1.543, 10477.278, 417.772, 52820.872 25/03/10,20:49:11,16,08,1, 11.9,1,1, 1.543, 10477.257, 417.799, 52820.890 25/03/10,20:49:11,17,08,1, 11.9,1,1, 1.543, 10477.246, 417.788, 52820.898 25/03/10,20:49:11,18,08,1, 11.9,1,1, 1.543, 10477.206, 417.781, 52820.906 25/03/10,20:49:11,19,08,1, 11.9,1,1, 1.543, 10477.217, 417.777, 52820.908 25/03/10,20:49:12,00,07,1, 12.0,1,1, 1.536, 10477.209, 417.777, 52820.908 25/03/10,20:49:12,01,07,1, 12.0,1,1, 1.536, 10477.142, 417.824, 52820.916 25/03/10,20:49:12,02,07,1, 12.0,1,1, 1.536, 10477.100, 417.795, 52820.857 25/03/10,20:49:12,03,07,1, 12.0,1,1, 1.536, 10477.094, 417.848, 52820.910 25/03/10,20:49:12,04,07,1, 12.0,1,1, 1.536, 10477.057, 417.814, 52820.901 25/03/10,20:49:12,05,07,1, 12.0,1,1, 1.536, 10477.065, 417.810, 52820.873 25/03/10,20:49:12,06,07,1, 12.0,1,1, 1.536, 10477.021, 417.823, 52820.859 25/03/10,20:49:12,07,07,1, 12.0,1,1, 1.536, 10476.974, 417.836, 52820.883 25/03/10,20:49:12,08,07,1, 12.0,1,1, 1.536, 10476.998, 417.871, 52820.910 25/03/10,20:49:12,09,07,1, 12.0,1,1, 1.536, 10476.975, 417.834, 52820.768 25/03/10,20:49:12,10,07,1, 12.0,1,1, 1.536, 10476.929, 417.871, 52820.832 25/03/10,20:49:12,11,07,1, 12.0,1,1, 1.536, 10476.932, 417.887, 52820.819 25/03/10,20:49:12,12,07,1, 12.0,1,1, 1.536, 10476.920, 417.852, 52820.842 25/03/10,20:49:12,13,07,1, 12.0,1,1, 1.536, 10476.890, 417.893, 52820.905 25/03/10,20:49:12,14,07,1, 12.0,1,1, 1.536, 10476.870, 417.915, 52820.982 25/03/10,20:49:12,15,07,1, 12.0,1,1, 1.536, 10476.836, 417.893, 52820.872 25/03/10,20:49:12,16,07,1, 12.0,1,1, 1.536, 10476.795, 417.937, 52820.986 25/03/10,20:49:12,17,07,1, 12.0,1,1, 1.536, 10476.790, 417.939, 52820.883 25/03/10,20:49:12,18,07,1, 12.0,1,1, 1.536, 10476.791, 417.949, 52820.889 25/03/10,20:49:12,19,07,1, 12.0,1,1, 1.536, 10476.769, 417.968, 52820.871 25/03/10,20:49:13,00,06,1, 11.9,1,1, 1.540, 10476.767, 417.968, 52820.871 25/03/10,20:49:13,01,06,1, 11.9,1,1, 1.540, 10476.744, 418.005, 52820.955 25/03/10,20:49:13,02,06,1, 11.9,1,1, 1.540, 10476.723, 418.006, 52820.892 25/03/10,20:49:13,03,06,1, 11.9,1,1, 1.540, 10476.678, 418.005, 52820.964 25/03/10,20:49:13,04,06,1, 11.9,1,1, 1.540, 10476.700, 418.031, 52820.921 25/03/10,20:49:13,05,06,1, 11.9,1,1, 1.540, 10476.676, 418.042, 52820.953 25/03/10,20:49:13,06,06,1, 11.9,1,1, 1.540, 10476.619, 418.012, 52820.921 25/03/10,20:49:13,07,06,1, 11.9,1,1, 1.540, 10476.602, 418.070, 52820.912 25/03/10,20:49:13,08,06,1, 11.9,1,1, 1.540, 10476.576, 418.018, 52820.859 25/03/10,20:49:13,09,06,1, 11.9,1,1, 1.540, 10476.596, 418.028, 52820.925 25/03/10,20:49:13,10,06,1, 11.9,1,1, 1.540, 10476.570, 418.065, 52820.918 25/03/10,20:49:13,11,06,1, 11.9,1,1, 1.540, 10476.544, 418.057, 52820.928 25/03/10,20:49:13,12,06,1, 11.9,1,1, 1.540, 10476.534, 418.052, 52820.903 25/03/10,20:49:13,13,06,1, 11.9,1,1, 1.540, 10476.491, 418.080, 52820.909 25/03/10,20:49:13,14,06,1, 11.9,1,1, 1.540, 10476.487, 418.078, 52820.898 25/03/10,20:49:13,15,06,1, 11.9,1,1, 1.540, 10476.482, 418.085, 52820.828 25/03/10,20:49:13,16,06,1, 11.9,1,1, 1.540, 10476.436, 418.086, 52820.805 25/03/10,20:49:13,17,06,1, 11.9,1,1, 1.540, 10476.437, 418.137, 52820.906 25/03/10,20:49:13,18,06,1, 11.9,1,1, 1.540, 10476.415, 418.140, 52820.969 25/03/10,20:49:13,19,06,1, 11.9,1,1, 1.540, 10476.396, 418.109, 52820.907 25/03/10,20:49:14,00,07,1, 12.0,1,1, 1.539, 10476.391, 418.109, 52820.907 25/03/10,20:49:14,01,07,1, 12.0,1,1, 1.539, 10476.365, 418.168, 52820.972 25/03/10,20:49:14,02,07,1, 12.0,1,1, 1.539, 10476.331, 418.162, 52821.010 25/03/10,20:49:14,03,07,1, 12.0,1,1, 1.539, 10476.351, 418.176, 52820.959 25/03/10,20:49:14,04,07,1, 12.0,1,1, 1.539, 10476.320, 418.189, 52820.985 25/03/10,20:49:14,05,07,1, 12.0,1,1, 1.539, 10476.295, 418.192, 52820.860 25/03/10,20:49:14,06,07,1, 12.0,1,1, 1.539, 10476.297, 418.231, 52820.942 25/03/10,20:49:14,07,07,1, 12.0,1,1, 1.539, 10476.266, 418.207, 52820.913 25/03/10,20:49:14,08,07,1, 12.0,1,1, 1.539, 10476.248, 418.207, 52820.950 25/03/10,20:49:14,09,07,1, 12.0,1,1, 1.539, 10476.242, 418.223, 52820.942 25/03/10,20:49:14,10,07,1, 12.0,1,1, 1.539, 10476.225, 418.215, 52820.941 25/03/10,20:49:14,11,07,1, 12.0,1,1, 1.539, 10476.193, 418.259, 52820.983 25/03/10,20:49:14,12,07,1, 12.0,1,1, 1.539, 10476.176, 418.243, 52820.942 25/03/10,20:49:14,13,07,1, 12.0,1,1, 1.539, 10476.162, 418.256, 52820.912 25/03/10,20:49:14,14,07,1, 12.0,1,1, 1.539, 10476.147, 418.273, 52820.880 25/03/10,20:49:14,15,07,1, 12.0,1,1, 1.539, 10476.104, 418.262, 52820.913 25/03/10,20:49:14,16,07,1, 12.0,1,1, 1.539, 10476.131, 418.278, 52820.892 25/03/10,20:49:14,17,07,1, 12.0,1,1, 1.539, 10476.093, 418.277, 52820.912 25/03/10,20:49:14,18,07,1, 12.0,1,1, 1.539, 10476.093, 418.276, 52820.997 25/03/10,20:49:14,19,07,1, 12.0,1,1, 1.539, 10476.080, 418.309, 52820.949 25/03/10,20:49:15,00,08,1, 11.8,1,1, 1.541, 10476.074, 418.309, 52820.949 25/03/10,20:49:15,01,08,1, 11.8,1,1, 1.541, 10476.041, 418.298, 52820.874 25/03/10,20:49:15,02,08,1, 11.8,1,1, 1.541, 10476.008, 418.319, 52820.827 25/03/10,20:49:15,03,08,1, 11.8,1,1, 1.541, 10475.999, 418.313, 52820.936 25/03/10,20:49:15,04,08,1, 11.8,1,1, 1.541, 10475.996, 418.326, 52820.957 25/03/10,20:49:15,05,08,1, 11.8,1,1, 1.541, 10475.999, 418.360, 52820.932 25/03/10,20:49:15,06,08,1, 11.8,1,1, 1.541, 10475.953, 418.340, 52821.000 25/03/10,20:49:15,07,08,1, 11.8,1,1, 1.541, 10475.947, 418.383, 52820.942 25/03/10,20:49:15,08,08,1, 11.8,1,1, 1.541, 10475.938, 418.359, 52821.020 25/03/10,20:49:15,09,08,1, 11.8,1,1, 1.541, 10475.918, 418.358, 52820.899 25/03/10,20:49:15,10,08,1, 11.8,1,1, 1.541, 10475.916, 418.382, 52820.944 25/03/10,20:49:15,11,08,1, 11.8,1,1, 1.541, 10475.873, 418.372, 52820.750 25/03/10,20:49:15,12,08,1, 11.8,1,1, 1.541, 10475.834, 418.399, 52820.911 25/03/10,20:49:15,13,08,1, 11.8,1,1, 1.541, 10475.837, 418.441, 52820.925 25/03/10,20:49:15,14,08,1, 11.8,1,1, 1.541, 10475.815, 418.412, 52820.963 25/03/10,20:49:15,15,08,1, 11.8,1,1, 1.541, 10475.826, 418.418, 52820.995 25/03/10,20:49:15,16,08,1, 11.8,1,1, 1.541, 10475.787, 418.447, 52821.006 25/03/10,20:49:15,17,08,1, 11.8,1,1, 1.541, 10475.754, 418.424, 52821.007 25/03/10,20:49:15,18,08,1, 11.8,1,1, 1.541, 10475.733, 418.456, 52821.018 25/03/10,20:49:15,19,08,1, 11.8,1,1, 1.541, 10475.719, 418.445, 52820.971 25/03/10,20:49:16,00,07,1, 11.9,1,1, 1.540, 10475.715, 418.445, 52820.971 25/03/10,20:49:16,01,07,1, 11.9,1,1, 1.540, 10475.675, 418.477, 52820.847 25/03/10,20:49:16,02,07,1, 11.9,1,1, 1.540, 10475.640, 418.460, 52820.869 25/03/10,20:49:16,03,07,1, 11.9,1,1, 1.540, 10475.650, 418.485, 52820.964 25/03/10,20:49:16,04,07,1, 11.9,1,1, 1.540, 10475.621, 418.469, 52821.012 25/03/10,20:49:16,05,07,1, 11.9,1,1, 1.540, 10475.603, 418.475, 52820.926 25/03/10,20:49:16,06,07,1, 11.9,1,1, 1.540, 10475.566, 418.506, 52820.949 25/03/10,20:49:16,07,07,1, 11.9,1,1, 1.540, 10475.548, 418.505, 52820.867 25/03/10,20:49:16,08,07,1, 11.9,1,1, 1.540, 10475.525, 418.508, 52820.983 25/03/10,20:49:16,09,07,1, 11.9,1,1, 1.540, 10475.503, 418.516, 52820.892 25/03/10,20:49:16,10,07,1, 11.9,1,1, 1.540, 10475.463, 418.527, 52820.963 25/03/10,20:49:16,11,07,1, 11.9,1,1, 1.540, 10475.461, 418.536, 52820.974 25/03/10,20:49:16,12,07,1, 11.9,1,1, 1.540, 10475.426, 418.555, 52821.012 25/03/10,20:49:16,13,07,1, 11.9,1,1, 1.540, 10475.395, 418.550, 52820.892 25/03/10,20:49:16,14,07,1, 11.9,1,1, 1.540, 10475.396, 418.595, 52821.005 25/03/10,20:49:16,15,07,1, 11.9,1,1, 1.540, 10475.376, 418.568, 52820.958 25/03/10,20:49:16,16,07,1, 11.9,1,1, 1.540, 10475.360, 418.592, 52820.921 25/03/10,20:49:16,17,07,1, 11.9,1,1, 1.540, 10475.325, 418.617, 52820.887 25/03/10,20:49:16,18,07,1, 11.9,1,1, 1.540, 10475.259, 418.598, 52820.897 25/03/10,20:49:16,19,07,1, 11.9,1,1, 1.540, 10475.284, 418.625, 52820.880 25/03/10,20:49:17,00,06,1, 11.9,1,1, 1.537, 10475.281, 418.625, 52820.880 25/03/10,20:49:17,01,06,1, 11.9,1,1, 1.537, 10475.211, 418.615, 52820.991 25/03/10,20:49:17,02,06,1, 11.9,1,1, 1.537, 10475.200, 418.652, 52821.006 25/03/10,20:49:17,03,06,1, 11.9,1,1, 1.537, 10475.162, 418.650, 52820.746 25/03/10,20:49:17,04,06,1, 11.9,1,1, 1.537, 10475.114, 418.655, 52821.047 25/03/10,20:49:17,05,06,1, 11.9,1,1, 1.537, 10475.126, 418.671, 52820.960 25/03/10,20:49:17,06,06,1, 11.9,1,1, 1.537, 10475.084, 418.666, 52820.979 25/03/10,20:49:17,07,06,1, 11.9,1,1, 1.537, 10475.058, 418.654, 52820.876 25/03/10,20:49:17,08,06,1, 11.9,1,1, 1.537, 10475.043, 418.685, 52820.903 25/03/10,20:49:17,09,06,1, 11.9,1,1, 1.537, 10475.003, 418.662, 52820.895 25/03/10,20:49:17,10,06,1, 11.9,1,1, 1.537, 10474.984, 418.713, 52820.965 25/03/10,20:49:17,11,06,1, 11.9,1,1, 1.537, 10474.975, 418.700, 52820.877 25/03/10,20:49:17,12,06,1, 11.9,1,1, 1.537, 10474.956, 418.704, 52820.855 25/03/10,20:49:17,13,06,1, 11.9,1,1, 1.537, 10474.928, 418.723, 52820.853 25/03/10,20:49:17,14,06,1, 11.9,1,1, 1.537, 10474.899, 418.722, 52820.851 25/03/10,20:49:17,15,06,1, 11.9,1,1, 1.537, 10474.877, 418.749, 52821.015 25/03/10,20:49:17,16,06,1, 11.9,1,1, 1.537, 10474.823, 418.756, 52820.978 25/03/10,20:49:17,17,06,1, 11.9,1,1, 1.537, 10474.820, 418.736, 52820.985 25/03/10,20:49:17,18,06,1, 11.9,1,1, 1.537, 10474.794, 418.760, 52821.004 25/03/10,20:49:17,19,06,1, 11.9,1,1, 1.537, 10474.767, 418.790, 52821.022 25/03/10,20:49:18,00,07,1, 11.9,1,1, 1.537, 10474.764, 418.790, 52821.022 25/03/10,20:49:18,01,07,1, 11.9,1,1, 1.537, 10474.697, 418.805, 52820.879 25/03/10,20:49:18,02,07,1, 11.9,1,1, 1.537, 10474.684, 418.781, 52820.885 25/03/10,20:49:18,03,07,1, 11.9,1,1, 1.537, 10474.692, 418.819, 52820.898 25/03/10,20:49:18,04,07,1, 11.9,1,1, 1.537, 10474.623, 418.825, 52820.980 25/03/10,20:49:18,05,07,1, 11.9,1,1, 1.537, 10474.638, 418.785, 52820.993 25/03/10,20:49:18,06,07,1, 11.9,1,1, 1.537, 10474.588, 418.824, 52820.952 25/03/10,20:49:18,07,07,1, 11.9,1,1, 1.537, 10474.538, 418.821, 52820.894 25/03/10,20:49:18,08,07,1, 11.9,1,1, 1.537, 10474.524, 418.813, 52820.905 25/03/10,20:49:18,09,07,1, 11.9,1,1, 1.537, 10474.500, 418.820, 52820.925 25/03/10,20:49:18,10,07,1, 11.9,1,1, 1.537, 10474.488, 418.831, 52820.889 25/03/10,20:49:18,11,07,1, 11.9,1,1, 1.537, 10474.469, 418.811, 52820.897 25/03/10,20:49:18,12,07,1, 11.9,1,1, 1.537, 10474.413, 418.856, 52820.953 25/03/10,20:49:18,13,07,1, 11.9,1,1, 1.537, 10474.375, 418.799, 52820.865 25/03/10,20:49:18,14,07,1, 11.9,1,1, 1.537, 10474.361, 418.835, 52820.965 25/03/10,20:49:18,15,07,1, 11.9,1,1, 1.537, 10474.330, 418.829, 52820.924 25/03/10,20:49:18,16,07,1, 11.9,1,1, 1.537, 10474.298, 418.811, 52820.941 25/03/10,20:49:18,17,07,1, 11.9,1,1, 1.537, 10474.282, 418.831, 52820.908 25/03/10,20:49:18,18,07,1, 11.9,1,1, 1.537, 10474.265, 418.848, 52820.914 25/03/10,20:49:18,19,07,1, 11.9,1,1, 1.537, 10474.208, 418.836, 52820.860 25/03/10,20:49:19,00,07,1, 12.0,1,1, 1.538, 10474.205, 418.836, 52820.860 25/03/10,20:49:19,01,07,1, 12.0,1,1, 1.538, 10474.182, 418.849, 52820.867 25/03/10,20:49:19,02,07,1, 12.0,1,1, 1.538, 10474.096, 418.893, 52821.034 25/03/10,20:49:19,03,07,1, 12.0,1,1, 1.538, 10474.094, 418.901, 52821.030 25/03/10,20:49:19,04,07,1, 12.0,1,1, 1.538, 10474.072, 418.870, 52820.928 25/03/10,20:49:19,05,07,1, 12.0,1,1, 1.538, 10474.068, 418.890, 52820.940 25/03/10,20:49:19,06,07,1, 12.0,1,1, 1.538, 10474.042, 418.896, 52820.950 25/03/10,20:49:19,07,07,1, 12.0,1,1, 1.538, 10474.029, 418.882, 52820.902 25/03/10,20:49:19,08,07,1, 12.0,1,1, 1.538, 10474.000, 418.897, 52820.816 25/03/10,20:49:19,09,07,1, 12.0,1,1, 1.538, 10473.935, 418.892, 52820.902 25/03/10,20:49:19,10,07,1, 12.0,1,1, 1.538, 10473.944, 418.898, 52820.851 25/03/10,20:49:19,11,07,1, 12.0,1,1, 1.538, 10473.923, 418.911, 52820.874 25/03/10,20:49:19,12,07,1, 12.0,1,1, 1.538, 10473.870, 418.883, 52820.912 25/03/10,20:49:19,13,07,1, 12.0,1,1, 1.538, 10473.853, 418.925, 52820.994 25/03/10,20:49:19,14,07,1, 12.0,1,1, 1.538, 10473.823, 418.917, 52821.054 25/03/10,20:49:19,15,07,1, 12.0,1,1, 1.538, 10473.784, 418.884, 52820.902 25/03/10,20:49:19,16,07,1, 12.0,1,1, 1.538, 10473.774, 418.881, 52820.946 25/03/10,20:49:19,17,07,1, 12.0,1,1, 1.538, 10473.752, 418.877, 52820.805 25/03/10,20:49:19,18,07,1, 12.0,1,1, 1.538, 10473.731, 418.886, 52820.909 25/03/10,20:49:19,19,07,1, 12.0,1,1, 1.538, 10473.728, 418.883, 52820.867 25/03/10,20:49:20,00,08,1, 12.0,1,1, 1.539, 10473.721, 418.883, 52820.867 25/03/10,20:49:20,01,08,1, 12.0,1,1, 1.539, 10473.647, 418.902, 52820.943 25/03/10,20:49:20,02,08,1, 12.0,1,1, 1.539, 10473.612, 418.928, 52820.929 25/03/10,20:49:20,03,08,1, 12.0,1,1, 1.539, 10473.597, 418.897, 52820.892 25/03/10,20:49:20,04,08,1, 12.0,1,1, 1.539, 10473.579, 418.918, 52820.907 25/03/10,20:49:20,05,08,1, 12.0,1,1, 1.539, 10473.559, 418.926, 52820.870 25/03/10,20:49:20,06,08,1, 12.0,1,1, 1.539, 10473.550, 418.936, 52820.898 25/03/10,20:49:20,07,08,1, 12.0,1,1, 1.539, 10473.524, 418.967, 52820.949 25/03/10,20:49:20,08,08,1, 12.0,1,1, 1.539, 10473.486, 418.941, 52820.915 25/03/10,20:49:20,09,08,1, 12.0,1,1, 1.539, 10473.472, 418.976, 52820.989 25/03/10,20:49:20,10,08,1, 12.0,1,1, 1.539, 10473.430, 418.990, 52820.981 25/03/10,20:49:20,11,08,1, 12.0,1,1, 1.539, 10473.393, 418.967, 52820.956 25/03/10,20:49:20,12,08,1, 12.0,1,1, 1.539, 10473.377, 418.997, 52820.946 25/03/10,20:49:20,13,08,1, 12.0,1,1, 1.539, 10473.361, 418.970, 52820.922 25/03/10,20:49:20,14,08,1, 12.0,1,1, 1.539, 10473.337, 418.993, 52820.889 25/03/10,20:49:20,15,08,1, 12.0,1,1, 1.539, 10473.301, 418.999, 52820.879 25/03/10,20:49:20,16,08,1, 12.0,1,1, 1.539, 10473.276, 418.986, 52820.903 25/03/10,20:49:20,17,08,1, 12.0,1,1, 1.539, 10473.237, 418.998, 52820.878 25/03/10,20:49:20,18,08,1, 12.0,1,1, 1.539, 10473.210, 419.028, 52820.989 25/03/10,20:49:20,19,08,1, 12.0,1,1, 1.539, 10473.198, 418.990, 52820.987 25/03/10,20:49:21,00,08,1, 11.9,1,1, 1.540, 10473.195, 418.990, 52820.987 25/03/10,20:49:21,01,08,1, 11.9,1,1, 1.540, 10473.154, 419.009, 52820.956 25/03/10,20:49:21,02,08,1, 11.9,1,1, 1.540, 10473.099, 419.017, 52820.900 25/03/10,20:49:21,03,08,1, 11.9,1,1, 1.540, 10473.073, 419.032, 52820.861 25/03/10,20:49:21,04,08,1, 11.9,1,1, 1.540, 10473.038, 419.008, 52820.884 25/03/10,20:49:21,05,08,1, 11.9,1,1, 1.540, 10473.042, 419.008, 52820.864 25/03/10,20:49:21,06,08,1, 11.9,1,1, 1.540, 10473.024, 419.029, 52820.945 25/03/10,20:49:21,07,08,1, 11.9,1,1, 1.540, 10472.996, 419.035, 52820.928 25/03/10,20:49:21,08,08,1, 11.9,1,1, 1.540, 10472.962, 419.044, 52820.960 25/03/10,20:49:21,09,08,1, 11.9,1,1, 1.540, 10472.947, 419.058, 52820.993 25/03/10,20:49:21,10,08,1, 11.9,1,1, 1.540, 10472.916, 419.045, 52820.860 25/03/10,20:49:21,11,08,1, 11.9,1,1, 1.540, 10472.889, 419.084, 52820.903 25/03/10,20:49:21,12,08,1, 11.9,1,1, 1.540, 10472.882, 419.075, 52820.844 25/03/10,20:49:21,13,08,1, 11.9,1,1, 1.540, 10472.825, 419.081, 52820.867 25/03/10,20:49:21,14,08,1, 11.9,1,1, 1.540, 10472.849, 419.115, 52820.958 25/03/10,20:49:21,15,08,1, 11.9,1,1, 1.540, 10472.809, 419.111, 52820.968 25/03/10,20:49:21,16,08,1, 11.9,1,1, 1.540, 10472.787, 419.116, 52820.956 25/03/10,20:49:21,17,08,1, 11.9,1,1, 1.540, 10472.762, 419.124, 52820.971 25/03/10,20:49:21,18,08,1, 11.9,1,1, 1.540, 10472.721, 419.100, 52820.960 25/03/10,20:49:21,19,08,1, 11.9,1,1, 1.540, 10472.709, 419.148, 52820.998 25/03/10,20:49:22,00,08,1, 11.9,1,1, 1.538, 10472.703, 419.148, 52820.998 25/03/10,20:49:22,01,08,1, 11.9,1,1, 1.538, 10472.677, 419.136, 52820.925 25/03/10,20:49:22,02,08,1, 11.9,1,1, 1.538, 10472.662, 419.144, 52820.860 25/03/10,20:49:22,03,08,1, 11.9,1,1, 1.538, 10472.646, 419.129, 52820.867 25/03/10,20:49:22,04,08,1, 11.9,1,1, 1.538, 10472.631, 419.161, 52820.905 25/03/10,20:49:22,05,08,1, 11.9,1,1, 1.538, 10472.629, 419.190, 52820.942 25/03/10,20:49:22,06,08,1, 11.9,1,1, 1.538, 10472.581, 419.144, 52820.945 25/03/10,20:49:22,07,08,1, 11.9,1,1, 1.538, 10472.565, 419.152, 52820.962 25/03/10,20:49:22,08,08,1, 11.9,1,1, 1.538, 10472.546, 419.177, 52820.950 25/03/10,20:49:22,09,08,1, 11.9,1,1, 1.538, 10472.515, 419.178, 52820.928 25/03/10,20:49:22,10,08,1, 11.9,1,1, 1.538, 10472.508, 419.192, 52820.919 25/03/10,20:49:22,11,08,1, 11.9,1,1, 1.538, 10472.494, 419.187, 52820.873 25/03/10,20:49:22,12,08,1, 11.9,1,1, 1.538, 10472.469, 419.209, 52820.931 25/03/10,20:49:22,13,08,1, 11.9,1,1, 1.538, 10472.459, 419.242, 52820.994 25/03/10,20:49:22,14,08,1, 11.9,1,1, 1.538, 10472.441, 419.218, 52820.949 25/03/10,20:49:22,15,08,1, 11.9,1,1, 1.538, 10472.397, 419.241, 52820.933 25/03/10,20:49:22,16,08,1, 11.9,1,1, 1.538, 10472.404, 419.245, 52820.900 25/03/10,20:49:22,17,08,1, 11.9,1,1, 1.538, 10472.350, 419.244, 52820.934 25/03/10,20:49:22,18,08,1, 11.9,1,1, 1.538, 10472.347, 419.267, 52820.947 25/03/10,20:49:22,19,08,1, 11.9,1,1, 1.538, 10472.342, 419.264, 52820.943 25/03/10,20:49:23,00,08,1, 11.9,1,1, 1.540, 10472.336, 419.264, 52820.943 25/03/10,20:49:23,01,08,1, 11.9,1,1, 1.540, 10472.319, 419.284, 52820.920 25/03/10,20:49:23,02,08,1, 11.9,1,1, 1.540, 10472.286, 419.278, 52820.934 25/03/10,20:49:23,03,08,1, 11.9,1,1, 1.540, 10472.241, 419.276, 52820.974 25/03/10,20:49:23,04,08,1, 11.9,1,1, 1.540, 10472.240, 419.299, 52820.926 25/03/10,20:49:23,05,08,1, 11.9,1,1, 1.540, 10472.223, 419.265, 52820.888 25/03/10,20:49:23,06,08,1, 11.9,1,1, 1.540, 10472.203, 419.273, 52820.996 25/03/10,20:49:23,07,08,1, 11.9,1,1, 1.540, 10472.169, 419.318, 52820.967 25/03/10,20:49:23,08,08,1, 11.9,1,1, 1.540, 10472.169, 419.275, 52820.893 25/03/10,20:49:23,09,08,1, 11.9,1,1, 1.540, 10472.166, 419.292, 52820.895 25/03/10,20:49:23,10,08,1, 11.9,1,1, 1.540, 10472.104, 419.285, 52820.922 25/03/10,20:49:23,11,08,1, 11.9,1,1, 1.540, 10472.101, 419.275, 52820.856 25/03/10,20:49:23,12,08,1, 11.9,1,1, 1.540, 10472.098, 419.316, 52820.891 25/03/10,20:49:23,13,08,1, 11.9,1,1, 1.540, 10472.077, 419.307, 52820.929 25/03/10,20:49:23,14,08,1, 11.9,1,1, 1.540, 10472.061, 419.317, 52820.958 25/03/10,20:49:23,15,08,1, 11.9,1,1, 1.540, 10472.019, 419.322, 52820.862 25/03/10,20:49:23,16,08,1, 11.9,1,1, 1.540, 10472.015, 419.303, 52820.911 25/03/10,20:49:23,17,08,1, 11.9,1,1, 1.540, 10472.023, 419.328, 52820.878 25/03/10,20:49:23,18,08,1, 11.9,1,1, 1.540, 10471.987, 419.324, 52820.908 25/03/10,20:49:23,19,08,1, 11.9,1,1, 1.540, 10471.963, 419.323, 52820.992 25/03/10,20:49:24,00,08,1, 11.9,1,1, 1.540, 10471.960, 419.323, 52820.992 25/03/10,20:49:24,01,08,1, 11.9,1,1, 1.540, 10471.941, 419.339, 52820.943 25/03/10,20:49:24,02,08,1, 11.9,1,1, 1.540, 10471.932, 419.345, 52820.919 25/03/10,20:49:24,03,08,1, 11.9,1,1, 1.540, 10471.914, 419.353, 52820.917 25/03/10,20:49:24,04,08,1, 11.9,1,1, 1.540, 10471.904, 419.342, 52820.873 25/03/10,20:49:24,05,08,1, 11.9,1,1, 1.540, 10471.894, 419.382, 52820.929 25/03/10,20:49:24,06,08,1, 11.9,1,1, 1.540, 10471.852, 419.341, 52820.897 25/03/10,20:49:24,07,08,1, 11.9,1,1, 1.540, 10471.847, 419.353, 52820.892 25/03/10,20:49:24,08,08,1, 11.9,1,1, 1.540, 10471.853, 419.377, 52820.918 25/03/10,20:49:24,09,08,1, 11.9,1,1, 1.540, 10471.820, 419.375, 52820.889 25/03/10,20:49:24,10,08,1, 11.9,1,1, 1.540, 10471.807, 419.367, 52820.836 25/03/10,20:49:24,11,08,1, 11.9,1,1, 1.540, 10471.783, 419.401, 52820.928 25/03/10,20:49:24,12,08,1, 11.9,1,1, 1.540, 10471.760, 419.384, 52820.813 25/03/10,20:49:24,13,08,1, 11.9,1,1, 1.540, 10471.775, 419.391, 52820.803 25/03/10,20:49:24,14,08,1, 11.9,1,1, 1.540, 10471.743, 419.407, 52820.816 25/03/10,20:49:24,15,08,1, 11.9,1,1, 1.540, 10471.700, 419.397, 52820.783 25/03/10,20:49:24,16,08,1, 11.9,1,1, 1.540, 10471.717, 419.427, 52820.829 25/03/10,20:49:24,17,08,1, 11.9,1,1, 1.540, 10471.673, 419.421, 52820.855 25/03/10,20:49:24,18,08,1, 11.9,1,1, 1.540, 10471.669, 419.434, 52820.909 25/03/10,20:49:24,19,08,1, 11.9,1,1, 1.540, 10471.656, 419.478, 52820.999 25/03/10,20:49:25,00,08,1, 11.9,1,1, 1.540, 10471.652, 419.478, 52820.999 25/03/10,20:49:25,01,08,1, 11.9,1,1, 1.540, 10471.639, 419.448, 52820.868 25/03/10,20:49:25,02,08,1, 11.9,1,1, 1.540, 10471.611, 419.468, 52820.841 25/03/10,20:49:25,03,08,1, 11.9,1,1, 1.540, 10471.585, 419.451, 52820.830 25/03/10,20:49:25,04,08,1, 11.9,1,1, 1.540, 10471.582, 419.471, 52820.811 25/03/10,20:49:25,05,08,1, 11.9,1,1, 1.540, 10471.571, 419.481, 52820.875 25/03/10,20:49:25,06,08,1, 11.9,1,1, 1.540, 10471.542, 419.478, 52820.880 25/03/10,20:49:25,07,08,1, 11.9,1,1, 1.540, 10471.552, 419.480, 52820.932 25/03/10,20:49:25,08,08,1, 11.9,1,1, 1.540, 10471.495, 419.508, 52820.884 25/03/10,20:49:25,09,08,1, 11.9,1,1, 1.540, 10471.510, 419.483, 52820.873 25/03/10,20:49:25,10,08,1, 11.9,1,1, 1.540, 10471.503, 419.517, 52820.882 25/03/10,20:49:25,11,08,1, 11.9,1,1, 1.540, 10471.466, 419.493, 52820.824 25/03/10,20:49:25,12,08,1, 11.9,1,1, 1.540, 10471.442, 419.482, 52820.893 25/03/10,20:49:25,13,08,1, 11.9,1,1, 1.540, 10471.415, 419.509, 52820.865 25/03/10,20:49:25,14,08,1, 11.9,1,1, 1.540, 10471.393, 419.494, 52820.806 25/03/10,20:49:25,15,08,1, 11.9,1,1, 1.540, 10471.378, 419.522, 52820.941 25/03/10,20:49:25,16,08,1, 11.9,1,1, 1.540, 10471.382, 419.503, 52820.895 25/03/10,20:49:25,17,08,1, 11.9,1,1, 1.540, 10471.352, 419.501, 52820.864 25/03/10,20:49:25,18,08,1, 11.9,1,1, 1.540, 10471.357, 419.529, 52820.882 25/03/10,20:49:25,19,08,1, 11.9,1,1, 1.540, 10471.307, 419.515, 52820.869 25/03/10,20:49:26,00,08,1, 11.9,1,1, 1.538, 10471.301, 419.515, 52820.869 25/03/10,20:49:26,01,08,1, 11.9,1,1, 1.538, 10471.288, 419.542, 52820.866 25/03/10,20:49:26,02,08,1, 11.9,1,1, 1.538, 10471.251, 419.535, 52820.840 25/03/10,20:49:26,03,08,1, 11.9,1,1, 1.538, 10471.253, 419.577, 52820.857 25/03/10,20:49:26,04,08,1, 11.9,1,1, 1.538, 10471.205, 419.581, 52820.999 25/03/10,20:49:26,05,08,1, 11.9,1,1, 1.538, 10471.218, 419.594, 52820.966 25/03/10,20:49:26,06,08,1, 11.9,1,1, 1.538, 10471.219, 419.603, 52821.003 25/03/10,20:49:26,07,08,1, 11.9,1,1, 1.538, 10471.179, 419.582, 52820.885 25/03/10,20:49:26,08,08,1, 11.9,1,1, 1.538, 10471.150, 419.603, 52820.850 25/03/10,20:49:26,09,08,1, 11.9,1,1, 1.538, 10471.165, 419.643, 52820.881 25/03/10,20:49:26,10,08,1, 11.9,1,1, 1.538, 10471.145, 419.630, 52820.874 25/03/10,20:49:26,11,08,1, 11.9,1,1, 1.538, 10471.123, 419.626, 52820.936 25/03/10,20:49:26,12,08,1, 11.9,1,1, 1.538, 10471.079, 419.657, 52820.870 25/03/10,20:49:26,13,08,1, 11.9,1,1, 1.538, 10471.096, 419.621, 52820.873 25/03/10,20:49:26,14,08,1, 11.9,1,1, 1.538, 10471.068, 419.669, 52820.908 25/03/10,20:49:26,15,08,1, 11.9,1,1, 1.538, 10471.054, 419.636, 52820.977 25/03/10,20:49:26,16,08,1, 11.9,1,1, 1.538, 10471.025, 419.652, 52820.847 25/03/10,20:49:26,17,08,1, 11.9,1,1, 1.538, 10471.010, 419.661, 52820.916 25/03/10,20:49:26,18,08,1, 11.9,1,1, 1.538, 10471.001, 419.644, 52820.892 25/03/10,20:49:26,19,08,1, 11.9,1,1, 1.538, 10470.978, 419.646, 52820.895 25/03/10,20:49:27,00,08,1, 11.9,1,1, 1.541, 10470.976, 419.646, 52820.895 25/03/10,20:49:27,01,08,1, 11.9,1,1, 1.541, 10470.950, 419.642, 52820.848 25/03/10,20:49:27,02,08,1, 11.9,1,1, 1.541, 10470.938, 419.694, 52820.960 25/03/10,20:49:27,03,08,1, 11.9,1,1, 1.541, 10470.919, 419.688, 52820.947 25/03/10,20:49:27,04,08,1, 11.9,1,1, 1.541, 10470.883, 419.667, 52820.864 25/03/10,20:49:27,05,08,1, 11.9,1,1, 1.541, 10470.873, 419.697, 52820.989 25/03/10,20:49:27,06,08,1, 11.9,1,1, 1.541, 10470.870, 419.690, 52820.809 25/03/10,20:49:27,07,08,1, 11.9,1,1, 1.541, 10470.855, 419.699, 52820.881 25/03/10,20:49:27,08,08,1, 11.9,1,1, 1.541, 10470.838, 419.742, 52820.925 25/03/10,20:49:27,09,08,1, 11.9,1,1, 1.541, 10470.811, 419.725, 52820.972 25/03/10,20:49:27,10,08,1, 11.9,1,1, 1.541, 10470.803, 419.700, 52820.913 25/03/10,20:49:27,11,08,1, 11.9,1,1, 1.541, 10470.798, 419.766, 52820.969 25/03/10,20:49:27,12,08,1, 11.9,1,1, 1.541, 10470.770, 419.747, 52820.971 25/03/10,20:49:27,13,08,1, 11.9,1,1, 1.541, 10470.753, 419.770, 52820.892 25/03/10,20:49:27,14,08,1, 11.9,1,1, 1.541, 10470.749, 419.744, 52820.818 25/03/10,20:49:27,15,08,1, 11.9,1,1, 1.541, 10470.733, 419.737, 52820.830 25/03/10,20:49:27,16,08,1, 11.9,1,1, 1.541, 10470.717, 419.757, 52820.919 25/03/10,20:49:27,17,08,1, 11.9,1,1, 1.541, 10470.692, 419.728, 52820.900 25/03/10,20:49:27,18,08,1, 11.9,1,1, 1.541, 10470.674, 419.771, 52820.885 25/03/10,20:49:27,19,08,1, 11.9,1,1, 1.541, 10470.673, 419.755, 52820.880 25/03/10,20:49:28,00,08,1, 11.8,1,1, 1.538, 10470.667, 419.755, 52820.880 25/03/10,20:49:28,01,08,1, 11.8,1,1, 1.538, 10470.632, 419.752, 52820.919 25/03/10,20:49:28,02,08,1, 11.8,1,1, 1.538, 10470.600, 419.760, 52820.903 25/03/10,20:49:28,03,08,1, 11.8,1,1, 1.538, 10470.586, 419.733, 52820.899 25/03/10,20:49:28,04,08,1, 11.8,1,1, 1.538, 10470.591, 419.764, 52820.928 25/03/10,20:49:28,05,08,1, 11.8,1,1, 1.538, 10470.578, 419.761, 52820.890 25/03/10,20:49:28,06,08,1, 11.8,1,1, 1.538, 10470.552, 419.765, 52820.868 25/03/10,20:49:28,07,08,1, 11.8,1,1, 1.538, 10470.542, 419.791, 52820.862 25/03/10,20:49:28,08,08,1, 11.8,1,1, 1.538, 10470.527, 419.811, 52820.917 25/03/10,20:49:28,09,08,1, 11.8,1,1, 1.538, 10470.541, 419.790, 52820.916 25/03/10,20:49:28,10,08,1, 11.8,1,1, 1.538, 10470.479, 419.821, 52820.903 25/03/10,20:49:28,11,08,1, 11.8,1,1, 1.538, 10470.468, 419.804, 52820.855 25/03/10,20:49:28,12,08,1, 11.8,1,1, 1.538, 10470.462, 419.819, 52820.812 25/03/10,20:49:28,13,08,1, 11.8,1,1, 1.538, 10470.453, 419.831, 52820.863 25/03/10,20:49:28,14,08,1, 11.8,1,1, 1.538, 10470.430, 419.859, 52820.882 25/03/10,20:49:28,15,08,1, 11.8,1,1, 1.538, 10470.394, 419.846, 52820.937 25/03/10,20:49:28,16,08,1, 11.8,1,1, 1.538, 10470.435, 419.846, 52820.888 25/03/10,20:49:28,17,08,1, 11.8,1,1, 1.538, 10470.410, 419.846, 52820.964 25/03/10,20:49:28,18,08,1, 11.8,1,1, 1.538, 10470.412, 419.873, 52820.896 25/03/10,20:49:28,19,08,1, 11.8,1,1, 1.538, 10470.392, 419.834, 52820.863 25/03/10,20:49:29,00,08,1, 11.9,1,1, 1.542, 10470.392, 419.834, 52820.863 25/03/10,20:49:29,01,08,1, 11.9,1,1, 1.542, 10470.335, 419.846, 52820.823 25/03/10,20:49:29,02,08,1, 11.9,1,1, 1.542, 10470.323, 419.855, 52820.881 25/03/10,20:49:29,03,08,1, 11.9,1,1, 1.542, 10470.326, 419.867, 52820.894 25/03/10,20:49:29,04,08,1, 11.9,1,1, 1.542, 10470.284, 419.874, 52820.939 25/03/10,20:49:29,05,08,1, 11.9,1,1, 1.542, 10470.278, 419.866, 52820.905 25/03/10,20:49:29,06,08,1, 11.9,1,1, 1.542, 10470.265, 419.858, 52820.907 25/03/10,20:49:29,07,08,1, 11.9,1,1, 1.542, 10470.217, 419.843, 52820.621 25/03/10,20:49:29,08,08,1, 11.9,1,1, 1.542, 10470.202, 419.879, 52820.974 25/03/10,20:49:29,09,08,1, 11.9,1,1, 1.542, 10470.207, 419.900, 52820.935 25/03/10,20:49:29,10,08,1, 11.9,1,1, 1.542, 10470.180, 419.872, 52820.910 25/03/10,20:49:29,11,08,1, 11.9,1,1, 1.542, 10470.144, 419.898, 52820.943 25/03/10,20:49:29,12,08,1, 11.9,1,1, 1.542, 10470.142, 419.897, 52820.906 25/03/10,20:49:29,13,08,1, 11.9,1,1, 1.542, 10470.158, 419.914, 52821.058 25/03/10,20:49:29,14,08,1, 11.9,1,1, 1.542, 10470.082, 419.910, 52820.905 25/03/10,20:49:29,15,08,1, 11.9,1,1, 1.542, 10470.067, 419.932, 52820.945 25/03/10,20:49:29,16,08,1, 11.9,1,1, 1.542, 10470.082, 419.936, 52820.907 25/03/10,20:49:29,17,08,1, 11.9,1,1, 1.542, 10470.058, 419.953, 52820.883 25/03/10,20:49:29,18,08,1, 11.9,1,1, 1.542, 10470.016, 419.918, 52820.900 25/03/10,20:49:29,19,08,1, 11.9,1,1, 1.542, 10470.031, 419.937, 52820.936 25/03/10,20:49:30,00,07,1, 11.9,1,1, 1.538, 10470.024, 419.937, 52820.936 25/03/10,20:49:30,01,07,1, 11.9,1,1, 1.538, 10469.969, 419.956, 52821.136 25/03/10,20:49:30,02,07,1, 11.9,1,1, 1.538, 10469.969, 419.959, 52820.902 25/03/10,20:49:30,03,07,1, 11.9,1,1, 1.538, 10469.886, 419.951, 52820.989 25/03/10,20:49:30,04,07,1, 11.9,1,1, 1.538, 10469.908, 419.957, 52820.977 25/03/10,20:49:30,05,07,1, 11.9,1,1, 1.538, 10469.895, 419.977, 52820.969 25/03/10,20:49:30,06,07,1, 11.9,1,1, 1.538, 10469.880, 419.947, 52820.833 25/03/10,20:49:30,07,07,1, 11.9,1,1, 1.538, 10469.857, 419.937, 52820.868 25/03/10,20:49:30,08,07,1, 11.9,1,1, 1.538, 10469.836, 419.960, 52820.909 25/03/10,20:49:30,09,07,1, 11.9,1,1, 1.538, 10469.818, 419.957, 52820.912 25/03/10,20:49:30,10,07,1, 11.9,1,1, 1.538, 10469.793, 419.958, 52820.961 25/03/10,20:49:30,11,07,1, 11.9,1,1, 1.538, 10469.767, 419.961, 52820.855 25/03/10,20:49:30,12,07,1, 11.9,1,1, 1.538, 10469.782, 419.975, 52820.950 25/03/10,20:49:30,13,07,1, 11.9,1,1, 1.538, 10469.743, 419.992, 52820.926 25/03/10,20:49:30,14,07,1, 11.9,1,1, 1.538, 10469.734, 419.962, 52820.882 25/03/10,20:49:30,15,07,1, 11.9,1,1, 1.538, 10469.722, 419.999, 52820.846 25/03/10,20:49:30,16,07,1, 11.9,1,1, 1.538, 10469.691, 419.998, 52820.834 25/03/10,20:49:30,17,07,1, 11.9,1,1, 1.538, 10469.693, 419.997, 52820.838 25/03/10,20:49:30,18,07,1, 11.9,1,1, 1.538, 10469.675, 420.011, 52820.941 25/03/10,20:49:30,19,07,1, 11.9,1,1, 1.538, 10469.638, 420.016, 52820.972 25/03/10,20:49:31,00,08,1, 11.9,1,1, 1.534, 10469.632, 420.016, 52820.972 25/03/10,20:49:31,01,08,1, 11.9,1,1, 1.534, 10469.621, 420.018, 52820.920 25/03/10,20:49:31,02,08,1, 11.9,1,1, 1.534, 10469.570, 420.047, 52820.908 25/03/10,20:49:31,03,08,1, 11.9,1,1, 1.534, 10469.561, 420.004, 52820.803 25/03/10,20:49:31,04,08,1, 11.9,1,1, 1.534, 10469.585, 420.045, 52820.881 25/03/10,20:49:31,05,08,1, 11.9,1,1, 1.534, 10469.522, 420.016, 52820.838 25/03/10,20:49:31,06,08,1, 11.9,1,1, 1.534, 10469.533, 420.028, 52820.922 25/03/10,20:49:31,07,08,1, 11.9,1,1, 1.534, 10469.493, 420.050, 52820.943 25/03/10,20:49:31,08,08,1, 11.9,1,1, 1.534, 10469.470, 419.990, 52820.906 25/03/10,20:49:31,09,08,1, 11.9,1,1, 1.534, 10469.459, 420.000, 52820.923 25/03/10,20:49:31,10,08,1, 11.9,1,1, 1.534, 10469.421, 420.014, 52820.849 25/03/10,20:49:31,11,08,1, 11.9,1,1, 1.534, 10469.432, 419.995, 52820.822 25/03/10,20:49:31,12,08,1, 11.9,1,1, 1.534, 10469.442, 420.009, 52820.788 25/03/10,20:49:31,13,08,1, 11.9,1,1, 1.534, 10469.419, 419.987, 52820.774 25/03/10,20:49:31,14,08,1, 11.9,1,1, 1.534, 10469.387, 420.012, 52820.899 25/03/10,20:49:31,15,08,1, 11.9,1,1, 1.534, 10469.343, 420.042, 52820.904 25/03/10,20:49:31,16,08,1, 11.9,1,1, 1.534, 10469.345, 420.011, 52820.899 25/03/10,20:49:31,17,08,1, 11.9,1,1, 1.534, 10469.321, 420.049, 52820.864 25/03/10,20:49:31,18,08,1, 11.9,1,1, 1.534, 10469.303, 420.058, 52820.839 25/03/10,20:49:31,19,08,1, 11.9,1,1, 1.534, 10469.305, 420.035, 52820.858 25/03/10,20:49:32,00,08,1, 12.0,1,1, 1.541, 10469.298, 420.035, 52820.858 25/03/10,20:49:32,01,08,1, 12.0,1,1, 1.541, 10469.253, 420.046, 52820.898 25/03/10,20:49:32,02,08,1, 12.0,1,1, 1.541, 10469.226, 420.060, 52820.811 25/03/10,20:49:32,03,08,1, 12.0,1,1, 1.541, 10469.232, 420.087, 52820.867 25/03/10,20:49:32,04,08,1, 12.0,1,1, 1.541, 10469.195, 420.050, 52820.824 25/03/10,20:49:32,05,08,1, 12.0,1,1, 1.541, 10469.201, 420.087, 52820.942 25/03/10,20:49:32,06,08,1, 12.0,1,1, 1.541, 10469.192, 420.084, 52820.868 25/03/10,20:49:32,07,08,1, 12.0,1,1, 1.541, 10469.151, 420.070, 52820.893 25/03/10,20:49:32,08,08,1, 12.0,1,1, 1.541, 10469.126, 420.061, 52820.966 25/03/10,20:49:32,09,08,1, 12.0,1,1, 1.541, 10469.117, 420.062, 52820.807 25/03/10,20:49:32,10,08,1, 12.0,1,1, 1.541, 10469.103, 420.069, 52820.754 25/03/10,20:49:32,11,08,1, 12.0,1,1, 1.541, 10469.048, 420.086, 52820.847 25/03/10,20:49:32,12,08,1, 12.0,1,1, 1.541, 10469.117, 420.081, 52820.933 25/03/10,20:49:32,13,08,1, 12.0,1,1, 1.541, 10469.064, 420.084, 52820.915 25/03/10,20:49:32,14,08,1, 12.0,1,1, 1.541, 10469.055, 420.103, 52820.912 25/03/10,20:49:32,15,08,1, 12.0,1,1, 1.541, 10469.018, 420.103, 52820.921 25/03/10,20:49:32,16,08,1, 12.0,1,1, 1.541, 10469.002, 420.101, 52820.831 25/03/10,20:49:32,17,08,1, 12.0,1,1, 1.541, 10468.989, 420.126, 52820.790 25/03/10,20:49:32,18,08,1, 12.0,1,1, 1.541, 10468.964, 420.139, 52820.784 25/03/10,20:49:32,19,08,1, 12.0,1,1, 1.541, 10468.964, 420.164, 52820.850 25/03/10,20:49:33,00,08,1, 12.0,1,1, 1.539, 10468.956, 420.164, 52820.850 25/03/10,20:49:33,01,08,1, 12.0,1,1, 1.539, 10468.918, 420.133, 52820.807 25/03/10,20:49:33,02,08,1, 12.0,1,1, 1.539, 10468.936, 420.181, 52820.894 25/03/10,20:49:33,03,08,1, 12.0,1,1, 1.539, 10468.919, 420.171, 52820.852 25/03/10,20:49:33,04,08,1, 12.0,1,1, 1.539, 10468.881, 420.173, 52820.914 25/03/10,20:49:33,05,08,1, 12.0,1,1, 1.539, 10468.862, 420.195, 52820.861 25/03/10,20:49:33,06,08,1, 12.0,1,1, 1.539, 10468.872, 420.198, 52820.828 25/03/10,20:49:33,07,08,1, 12.0,1,1, 1.539, 10468.865, 420.206, 52820.887 25/03/10,20:49:33,08,08,1, 12.0,1,1, 1.539, 10468.829, 420.211, 52820.831 25/03/10,20:49:33,09,08,1, 12.0,1,1, 1.539, 10468.791, 420.207, 52820.857 25/03/10,20:49:33,10,08,1, 12.0,1,1, 1.539, 10468.796, 420.227, 52820.820 25/03/10,20:49:33,11,08,1, 12.0,1,1, 1.539, 10468.775, 420.212, 52820.870 25/03/10,20:49:33,12,08,1, 12.0,1,1, 1.539, 10468.744, 420.228, 52820.865 25/03/10,20:49:33,13,08,1, 12.0,1,1, 1.539, 10468.747, 420.220, 52820.898 25/03/10,20:49:33,14,08,1, 12.0,1,1, 1.539, 10468.743, 420.243, 52820.888 25/03/10,20:49:33,15,08,1, 12.0,1,1, 1.539, 10468.691, 420.223, 52820.861 25/03/10,20:49:33,16,08,1, 12.0,1,1, 1.539, 10468.710, 420.259, 52820.845 25/03/10,20:49:33,17,08,1, 12.0,1,1, 1.539, 10468.681, 420.248, 52820.808 25/03/10,20:49:33,18,08,1, 12.0,1,1, 1.539, 10468.645, 420.247, 52820.871 25/03/10,20:49:33,19,08,1, 12.0,1,1, 1.539, 10468.662, 420.264, 52820.923 25/03/10,20:49:34,00,08,1, 12.0,1,1, 1.540, 10468.656, 420.264, 52820.923 25/03/10,20:49:34,01,08,1, 12.0,1,1, 1.540, 10468.601, 420.281, 52820.943 25/03/10,20:49:34,02,08,1, 12.0,1,1, 1.540, 10468.596, 420.294, 52820.781 25/03/10,20:49:34,03,08,1, 12.0,1,1, 1.540, 10468.576, 420.295, 52820.786 25/03/10,20:49:34,04,08,1, 12.0,1,1, 1.540, 10468.583, 420.308, 52820.839 25/03/10,20:49:34,05,08,1, 12.0,1,1, 1.540, 10468.551, 420.301, 52820.737 25/03/10,20:49:34,06,08,1, 12.0,1,1, 1.540, 10468.575, 420.308, 52820.800 25/03/10,20:49:34,07,08,1, 12.0,1,1, 1.540, 10468.535, 420.317, 52820.838 25/03/10,20:49:34,08,08,1, 12.0,1,1, 1.540, 10468.513, 420.330, 52820.820 25/03/10,20:49:34,09,08,1, 12.0,1,1, 1.540, 10468.502, 420.351, 52820.904 25/03/10,20:49:34,10,08,1, 12.0,1,1, 1.540, 10468.468, 420.338, 52820.838 25/03/10,20:49:34,11,08,1, 12.0,1,1, 1.540, 10468.483, 420.338, 52820.856 25/03/10,20:49:34,12,08,1, 12.0,1,1, 1.540, 10468.481, 420.349, 52820.823 25/03/10,20:49:34,13,08,1, 12.0,1,1, 1.540, 10468.425, 420.356, 52820.813 25/03/10,20:49:34,14,08,1, 12.0,1,1, 1.540, 10468.425, 420.379, 52820.873 25/03/10,20:49:34,15,08,1, 12.0,1,1, 1.540, 10468.436, 420.382, 52820.924 25/03/10,20:49:34,16,08,1, 12.0,1,1, 1.540, 10468.382, 420.360, 52820.821 25/03/10,20:49:34,17,08,1, 12.0,1,1, 1.540, 10468.379, 420.384, 52820.895 25/03/10,20:49:34,18,08,1, 12.0,1,1, 1.540, 10468.393, 420.406, 52820.687 25/03/10,20:49:34,19,08,1, 12.0,1,1, 1.540, 10468.328, 420.387, 52820.825 25/03/10,20:49:35,00,08,1, 11.9,1,1, 1.540, 10468.322, 420.387, 52820.825 25/03/10,20:49:35,01,08,1, 11.9,1,1, 1.540, 10468.324, 420.405, 52820.774 25/03/10,20:49:35,02,08,1, 11.9,1,1, 1.540, 10468.293, 420.398, 52820.861 25/03/10,20:49:35,03,08,1, 11.9,1,1, 1.540, 10468.325, 420.438, 52820.798 25/03/10,20:49:35,04,08,1, 11.9,1,1, 1.540, 10468.298, 420.442, 52820.849 25/03/10,20:49:35,05,08,1, 11.9,1,1, 1.540, 10468.270, 420.471, 52820.873 25/03/10,20:49:35,06,08,1, 11.9,1,1, 1.540, 10468.252, 420.467, 52820.934 25/03/10,20:49:35,07,08,1, 11.9,1,1, 1.540, 10468.257, 420.482, 52820.894 25/03/10,20:49:35,08,08,1, 11.9,1,1, 1.540, 10468.284, 420.499, 52820.808 25/03/10,20:49:35,09,08,1, 11.9,1,1, 1.540, 10468.268, 420.486, 52820.845 25/03/10,20:49:35,10,08,1, 11.9,1,1, 1.540, 10468.230, 420.492, 52820.807 25/03/10,20:49:35,11,08,1, 11.9,1,1, 1.540, 10468.216, 420.510, 52820.819 25/03/10,20:49:35,12,08,1, 11.9,1,1, 1.540, 10468.216, 420.514, 52820.781 25/03/10,20:49:35,13,08,1, 11.9,1,1, 1.540, 10468.206, 420.499, 52820.866 25/03/10,20:49:35,14,08,1, 11.9,1,1, 1.540, 10468.169, 420.532, 52820.854 25/03/10,20:49:35,15,08,1, 11.9,1,1, 1.540, 10468.177, 420.528, 52820.835 25/03/10,20:49:35,16,08,1, 11.9,1,1, 1.540, 10468.180, 420.566, 52820.865 25/03/10,20:49:35,17,08,1, 11.9,1,1, 1.540, 10468.151, 420.574, 52820.821 25/03/10,20:49:35,18,08,1, 11.9,1,1, 1.540, 10468.142, 420.554, 52820.837 25/03/10,20:49:35,19,08,1, 11.9,1,1, 1.540, 10468.137, 420.543, 52820.787 25/03/10,20:49:36,00,07,1, 12.0,1,1, 1.537, 10468.130, 420.543, 52820.787 25/03/10,20:49:36,01,07,1, 12.0,1,1, 1.537, 10468.111, 420.568, 52820.760 25/03/10,20:49:36,02,07,1, 12.0,1,1, 1.537, 10468.106, 420.578, 52820.818 25/03/10,20:49:36,03,07,1, 12.0,1,1, 1.537, 10468.088, 420.590, 52820.796 25/03/10,20:49:36,04,07,1, 12.0,1,1, 1.537, 10468.067, 420.590, 52820.855 25/03/10,20:49:36,05,07,1, 12.0,1,1, 1.537, 10468.064, 420.605, 52820.882 25/03/10,20:49:36,06,07,1, 12.0,1,1, 1.537, 10468.048, 420.603, 52820.802 25/03/10,20:49:36,07,07,1, 12.0,1,1, 1.537, 10468.049, 420.634, 52820.817 25/03/10,20:49:36,08,07,1, 12.0,1,1, 1.537, 10468.045, 420.665, 52820.820 25/03/10,20:49:36,09,07,1, 12.0,1,1, 1.537, 10468.050, 420.660, 52820.865 25/03/10,20:49:36,10,07,1, 12.0,1,1, 1.537, 10468.007, 420.695, 52820.924 25/03/10,20:49:36,11,07,1, 12.0,1,1, 1.537, 10468.010, 420.721, 52820.986 25/03/10,20:49:36,12,07,1, 12.0,1,1, 1.537, 10467.989, 420.716, 52820.898 25/03/10,20:49:36,13,07,1, 12.0,1,1, 1.537, 10468.000, 420.696, 52820.928 25/03/10,20:49:36,14,07,1, 12.0,1,1, 1.537, 10467.962, 420.708, 52820.851 25/03/10,20:49:36,15,07,1, 12.0,1,1, 1.537, 10467.958, 420.716, 52820.791 25/03/10,20:49:36,16,07,1, 12.0,1,1, 1.537, 10467.943, 420.746, 52820.890 25/03/10,20:49:36,17,07,1, 12.0,1,1, 1.537, 10467.939, 420.748, 52820.868 25/03/10,20:49:36,18,07,1, 12.0,1,1, 1.537, 10467.908, 420.747, 52820.933 25/03/10,20:49:36,19,07,1, 12.0,1,1, 1.537, 10467.908, 420.781, 52820.900 25/03/10,20:49:37,00,07,1, 11.9,1,1, 1.538, 10467.905, 420.781, 52820.900 25/03/10,20:49:37,01,07,1, 11.9,1,1, 1.538, 10467.875, 420.778, 52820.891 25/03/10,20:49:37,02,07,1, 11.9,1,1, 1.538, 10467.865, 420.785, 52820.868 25/03/10,20:49:37,03,07,1, 11.9,1,1, 1.538, 10467.855, 420.784, 52820.847 25/03/10,20:49:37,04,07,1, 11.9,1,1, 1.538, 10467.841, 420.807, 52820.842 25/03/10,20:49:37,05,07,1, 11.9,1,1, 1.538, 10467.830, 420.787, 52820.834 25/03/10,20:49:37,06,07,1, 11.9,1,1, 1.538, 10467.845, 420.814, 52820.865 25/03/10,20:49:37,07,07,1, 11.9,1,1, 1.538, 10467.839, 420.868, 52820.865 25/03/10,20:49:37,08,07,1, 11.9,1,1, 1.538, 10467.808, 420.854, 52820.865 25/03/10,20:49:37,09,07,1, 11.9,1,1, 1.538, 10467.798, 420.875, 52820.852 25/03/10,20:49:37,10,07,1, 11.9,1,1, 1.538, 10467.784, 420.867, 52820.879 25/03/10,20:49:37,11,07,1, 11.9,1,1, 1.538, 10467.789, 420.886, 52820.833 25/03/10,20:49:37,12,07,1, 11.9,1,1, 1.538, 10467.785, 420.929, 52820.796 25/03/10,20:49:37,13,07,1, 11.9,1,1, 1.538, 10467.752, 420.922, 52820.818 25/03/10,20:49:37,14,07,1, 11.9,1,1, 1.538, 10467.741, 420.943, 52820.896 25/03/10,20:49:37,15,07,1, 11.9,1,1, 1.538, 10467.764, 420.958, 52820.931 25/03/10,20:49:37,16,07,1, 11.9,1,1, 1.538, 10467.718, 420.950, 52820.919 25/03/10,20:49:37,17,07,1, 11.9,1,1, 1.538, 10467.708, 420.970, 52820.956 25/03/10,20:49:37,18,07,1, 11.9,1,1, 1.538, 10467.719, 420.996, 52820.947 25/03/10,20:49:37,19,07,1, 11.9,1,1, 1.538, 10467.695, 420.992, 52820.929 25/03/10,20:49:38,00,09,1, 11.9,1,1, 1.538, 10467.688, 420.992, 52820.929 25/03/10,20:49:38,01,09,1, 11.9,1,1, 1.538, 10467.666, 420.994, 52820.852 25/03/10,20:49:38,02,09,1, 11.9,1,1, 1.538, 10467.652, 421.009, 52820.788 25/03/10,20:49:38,03,09,1, 11.9,1,1, 1.538, 10467.662, 421.027, 52820.841 25/03/10,20:49:38,04,09,1, 11.9,1,1, 1.538, 10467.623, 421.019, 52820.876 25/03/10,20:49:38,05,09,1, 11.9,1,1, 1.538, 10467.639, 421.042, 52820.907 25/03/10,20:49:38,06,09,1, 11.9,1,1, 1.538, 10467.628, 421.059, 52820.923 25/03/10,20:49:38,07,09,1, 11.9,1,1, 1.538, 10467.599, 421.059, 52820.921 25/03/10,20:49:38,08,09,1, 11.9,1,1, 1.538, 10467.605, 421.075, 52820.942 25/03/10,20:49:38,09,09,1, 11.9,1,1, 1.538, 10467.620, 421.063, 52820.749 25/03/10,20:49:38,10,09,1, 11.9,1,1, 1.538, 10467.571, 421.104, 52820.898 25/03/10,20:49:38,11,09,1, 11.9,1,1, 1.538, 10467.587, 421.095, 52820.746 25/03/10,20:49:38,12,09,1, 11.9,1,1, 1.538, 10467.534, 421.115, 52820.905 25/03/10,20:49:38,13,09,1, 11.9,1,1, 1.538, 10467.526, 421.114, 52820.879 25/03/10,20:49:38,14,09,1, 11.9,1,1, 1.538, 10467.552, 421.151, 52820.907 25/03/10,20:49:38,15,09,1, 11.9,1,1, 1.538, 10467.499, 421.177, 52820.934 25/03/10,20:49:38,16,09,1, 11.9,1,1, 1.538, 10467.507, 421.191, 52820.991 25/03/10,20:49:38,17,09,1, 11.9,1,1, 1.538, 10467.520, 421.206, 52820.926 25/03/10,20:49:38,18,09,1, 11.9,1,1, 1.538, 10467.522, 421.183, 52820.835 25/03/10,20:49:38,19,09,1, 11.9,1,1, 1.538, 10467.486, 421.200, 52820.851 25/03/10,20:49:39,00,08,1, 11.9,1,1, 1.540, 10467.479, 421.200, 52820.851 25/03/10,20:49:39,01,08,1, 11.9,1,1, 1.540, 10467.459, 421.216, 52820.879 25/03/10,20:49:39,02,08,1, 11.9,1,1, 1.540, 10467.455, 421.251, 52821.012 25/03/10,20:49:39,03,08,1, 11.9,1,1, 1.540, 10467.411, 421.248, 52820.968 25/03/10,20:49:39,04,08,1, 11.9,1,1, 1.540, 10467.429, 421.240, 52821.003 25/03/10,20:49:39,05,08,1, 11.9,1,1, 1.540, 10467.407, 421.258, 52820.919 25/03/10,20:49:39,06,08,1, 11.9,1,1, 1.540, 10467.393, 421.218, 52820.817 25/03/10,20:49:39,07,08,1, 11.9,1,1, 1.540, 10467.404, 421.244, 52820.854 25/03/10,20:49:39,08,08,1, 11.9,1,1, 1.540, 10467.400, 421.226, 52820.647 25/03/10,20:49:39,09,08,1, 11.9,1,1, 1.540, 10467.352, 421.252, 52820.898 25/03/10,20:49:39,10,08,1, 11.9,1,1, 1.540, 10467.350, 421.293, 52820.966 25/03/10,20:49:39,11,08,1, 11.9,1,1, 1.540, 10467.330, 421.272, 52820.933 25/03/10,20:49:39,12,08,1, 11.9,1,1, 1.540, 10467.289, 421.288, 52821.033 25/03/10,20:49:39,13,08,1, 11.9,1,1, 1.540, 10467.319, 421.314, 52820.970 25/03/10,20:49:39,14,08,1, 11.9,1,1, 1.540, 10467.300, 421.304, 52820.885 25/03/10,20:49:39,15,08,1, 11.9,1,1, 1.540, 10467.316, 421.309, 52820.931 25/03/10,20:49:39,16,08,1, 11.9,1,1, 1.540, 10467.294, 421.321, 52820.895 25/03/10,20:49:39,17,08,1, 11.9,1,1, 1.540, 10467.270, 421.337, 52820.875 25/03/10,20:49:39,18,08,1, 11.9,1,1, 1.540, 10467.288, 421.369, 52820.948 25/03/10,20:49:39,19,08,1, 11.9,1,1, 1.540, 10467.238, 421.361, 52820.883 25/03/10,20:49:40,00,09,1, 11.9,1,1, 1.539, 10467.237, 421.361, 52820.883 25/03/10,20:49:40,01,09,1, 11.9,1,1, 1.539, 10467.264, 421.378, 52820.987 25/03/10,20:49:40,02,09,1, 11.9,1,1, 1.539, 10467.220, 421.372, 52820.947 25/03/10,20:49:40,03,09,1, 11.9,1,1, 1.539, 10467.216, 421.377, 52820.916 25/03/10,20:49:40,04,09,1, 11.9,1,1, 1.539, 10467.213, 421.386, 52820.901 25/03/10,20:49:40,05,09,1, 11.9,1,1, 1.539, 10467.186, 421.400, 52820.896 25/03/10,20:49:40,06,09,1, 11.9,1,1, 1.539, 10467.177, 421.386, 52820.933 25/03/10,20:49:40,07,09,1, 11.9,1,1, 1.539, 10467.153, 421.401, 52820.885 25/03/10,20:49:40,08,09,1, 11.9,1,1, 1.539, 10467.141, 421.401, 52820.910 25/03/10,20:49:40,09,09,1, 11.9,1,1, 1.539, 10467.121, 421.400, 52820.945 25/03/10,20:49:40,10,09,1, 11.9,1,1, 1.539, 10467.095, 421.390, 52820.903 25/03/10,20:49:40,11,09,1, 11.9,1,1, 1.539, 10467.112, 421.395, 52820.961 25/03/10,20:49:40,12,09,1, 11.9,1,1, 1.539, 10467.106, 421.421, 52820.830 25/03/10,20:49:40,13,09,1, 11.9,1,1, 1.539, 10467.082, 421.406, 52820.852 25/03/10,20:49:40,14,09,1, 11.9,1,1, 1.539, 10467.083, 421.420, 52820.853 25/03/10,20:49:40,15,09,1, 11.9,1,1, 1.539, 10467.026, 421.464, 52820.904 25/03/10,20:49:40,16,09,1, 11.9,1,1, 1.539, 10467.047, 421.450, 52820.900 25/03/10,20:49:40,17,09,1, 11.9,1,1, 1.539, 10467.017, 421.475, 52820.921 25/03/10,20:49:40,18,09,1, 11.9,1,1, 1.539, 10467.009, 421.471, 52820.963 25/03/10,20:49:40,19,09,1, 11.9,1,1, 1.539, 10466.979, 421.477, 52820.904 25/03/10,20:49:41,00,08,1, 12.0,1,1, 1.538, 10466.979, 421.477, 52820.904 25/03/10,20:49:41,01,08,1, 12.0,1,1, 1.538, 10466.978, 421.543, 52820.996 25/03/10,20:49:41,02,08,1, 12.0,1,1, 1.538, 10466.963, 421.499, 52820.945 25/03/10,20:49:41,03,08,1, 12.0,1,1, 1.538, 10466.942, 421.524, 52820.901 25/03/10,20:49:41,04,08,1, 12.0,1,1, 1.538, 10466.924, 421.521, 52820.888 25/03/10,20:49:41,05,08,1, 12.0,1,1, 1.538, 10466.913, 421.531, 52820.913 25/03/10,20:49:41,06,08,1, 12.0,1,1, 1.538, 10466.902, 421.533, 52820.982 25/03/10,20:49:41,07,08,1, 12.0,1,1, 1.538, 10466.869, 421.529, 52820.898 25/03/10,20:49:41,08,08,1, 12.0,1,1, 1.538, 10466.849, 421.547, 52820.937 25/03/10,20:49:41,09,08,1, 12.0,1,1, 1.538, 10466.837, 421.552, 52820.883 25/03/10,20:49:41,10,08,1, 12.0,1,1, 1.538, 10466.803, 421.520, 52820.930 25/03/10,20:49:41,11,08,1, 12.0,1,1, 1.538, 10466.825, 421.555, 52820.860 25/03/10,20:49:41,12,08,1, 12.0,1,1, 1.538, 10466.788, 421.542, 52820.906 25/03/10,20:49:41,13,08,1, 12.0,1,1, 1.538, 10466.784, 421.560, 52820.883 25/03/10,20:49:41,14,08,1, 12.0,1,1, 1.538, 10466.755, 421.576, 52821.006 25/03/10,20:49:41,15,08,1, 12.0,1,1, 1.538, 10466.730, 421.563, 52821.009 25/03/10,20:49:41,16,08,1, 12.0,1,1, 1.538, 10466.747, 421.594, 52821.004 25/03/10,20:49:41,17,08,1, 12.0,1,1, 1.538, 10466.700, 421.591, 52820.941 25/03/10,20:49:41,18,08,1, 12.0,1,1, 1.538, 10466.697, 421.600, 52820.938 25/03/10,20:49:41,19,08,1, 12.0,1,1, 1.538, 10466.706, 421.613, 52820.917 25/03/10,20:49:42,00,09,1, 11.9,1,1, 1.536, 10466.703, 421.613, 52820.917 25/03/10,20:49:42,01,09,1, 11.9,1,1, 1.536, 10466.665, 421.616, 52820.935 25/03/10,20:49:42,02,09,1, 11.9,1,1, 1.536, 10466.656, 421.658, 52820.946 25/03/10,20:49:42,03,09,1, 11.9,1,1, 1.536, 10466.639, 421.652, 52820.911 25/03/10,20:49:42,04,09,1, 11.9,1,1, 1.536, 10466.609, 421.648, 52820.928 25/03/10,20:49:42,05,09,1, 11.9,1,1, 1.536, 10466.573, 421.678, 52821.014 25/03/10,20:49:42,06,09,1, 11.9,1,1, 1.536, 10466.584, 421.677, 52821.092 25/03/10,20:49:42,07,09,1, 11.9,1,1, 1.536, 10466.571, 421.646, 52820.937 25/03/10,20:49:42,08,09,1, 11.9,1,1, 1.536, 10466.563, 421.674, 52820.904 25/03/10,20:49:42,09,09,1, 11.9,1,1, 1.536, 10466.523, 421.670, 52820.920 25/03/10,20:49:42,10,09,1, 11.9,1,1, 1.536, 10466.520, 421.684, 52820.932 25/03/10,20:49:42,11,09,1, 11.9,1,1, 1.536, 10466.513, 421.668, 52820.929 25/03/10,20:49:42,12,09,1, 11.9,1,1, 1.536, 10466.481, 421.667, 52820.944 25/03/10,20:49:42,13,09,1, 11.9,1,1, 1.536, 10466.478, 421.692, 52820.888 25/03/10,20:49:42,14,09,1, 11.9,1,1, 1.536, 10466.437, 421.663, 52820.931 25/03/10,20:49:42,15,09,1, 11.9,1,1, 1.536, 10466.435, 421.672, 52820.920 25/03/10,20:49:42,16,09,1, 11.9,1,1, 1.536, 10466.412, 421.690, 52820.824 25/03/10,20:49:42,17,09,1, 11.9,1,1, 1.536, 10466.407, 421.676, 52820.784 25/03/10,20:49:42,18,09,1, 11.9,1,1, 1.536, 10466.390, 421.689, 52820.839 25/03/10,20:49:42,19,09,1, 11.9,1,1, 1.536, 10466.371, 421.723, 52820.905 25/03/10,20:49:43,00,09,1, 11.9,1,1, 1.540, 10466.369, 421.723, 52820.905 25/03/10,20:49:43,01,09,1, 11.9,1,1, 1.540, 10466.342, 421.766, 52820.933 25/03/10,20:49:43,02,09,1, 11.9,1,1, 1.540, 10466.333, 421.755, 52820.894 25/03/10,20:49:43,03,09,1, 11.9,1,1, 1.540, 10466.331, 421.745, 52820.886 25/03/10,20:49:43,04,09,1, 11.9,1,1, 1.540, 10466.322, 421.784, 52820.929 25/03/10,20:49:43,05,09,1, 11.9,1,1, 1.540, 10466.288, 421.751, 52820.833 25/03/10,20:49:43,06,09,1, 11.9,1,1, 1.540, 10466.263, 421.735, 52820.822 25/03/10,20:49:43,07,09,1, 11.9,1,1, 1.540, 10466.244, 421.774, 52820.894 25/03/10,20:49:43,08,09,1, 11.9,1,1, 1.540, 10466.231, 421.769, 52820.921 25/03/10,20:49:43,09,09,1, 11.9,1,1, 1.540, 10466.224, 421.747, 52820.901 25/03/10,20:49:43,10,09,1, 11.9,1,1, 1.540, 10466.189, 421.785, 52820.897 25/03/10,20:49:43,11,09,1, 11.9,1,1, 1.540, 10466.174, 421.767, 52820.877 25/03/10,20:49:43,12,09,1, 11.9,1,1, 1.540, 10466.173, 421.785, 52820.893 25/03/10,20:49:43,13,09,1, 11.9,1,1, 1.540, 10466.145, 421.766, 52820.921 25/03/10,20:49:43,14,09,1, 11.9,1,1, 1.540, 10466.121, 421.761, 52820.873 25/03/10,20:49:43,15,09,1, 11.9,1,1, 1.540, 10466.127, 421.780, 52820.917 25/03/10,20:49:43,16,09,1, 11.9,1,1, 1.540, 10466.078, 421.751, 52820.844 25/03/10,20:49:43,17,09,1, 11.9,1,1, 1.540, 10466.096, 421.730, 52820.829 25/03/10,20:49:43,18,09,1, 11.9,1,1, 1.540, 10466.070, 421.775, 52820.911 25/03/10,20:49:43,19,09,1, 11.9,1,1, 1.540, 10466.063, 421.771, 52820.862 25/03/10,20:49:44,00,09,1, 12.0,1,1, 1.537, 10466.061, 421.771, 52820.862 25/03/10,20:49:44,01,09,1, 12.0,1,1, 1.537, 10466.037, 421.800, 52820.897 25/03/10,20:49:44,02,09,1, 12.0,1,1, 1.537, 10465.996, 421.805, 52820.823 25/03/10,20:49:44,03,09,1, 12.0,1,1, 1.537, 10466.022, 421.800, 52820.813 25/03/10,20:49:44,04,09,1, 12.0,1,1, 1.537, 10466.005, 421.849, 52820.849 25/03/10,20:49:44,05,09,1, 12.0,1,1, 1.537, 10465.950, 421.821, 52820.866 25/03/10,20:49:44,06,09,1, 12.0,1,1, 1.537, 10465.989, 421.841, 52820.870 25/03/10,20:49:44,07,09,1, 12.0,1,1, 1.537, 10465.948, 421.846, 52820.872 25/03/10,20:49:44,08,09,1, 12.0,1,1, 1.537, 10465.939, 421.823, 52820.909 25/03/10,20:49:44,09,09,1, 12.0,1,1, 1.537, 10465.940, 421.851, 52820.912 25/03/10,20:49:44,10,09,1, 12.0,1,1, 1.537, 10465.902, 421.804, 52820.836 25/03/10,20:49:44,11,09,1, 12.0,1,1, 1.537, 10465.904, 421.794, 52820.792 25/03/10,20:49:44,12,09,1, 12.0,1,1, 1.537, 10465.895, 421.826, 52820.802 25/03/10,20:49:44,13,09,1, 12.0,1,1, 1.537, 10465.851, 421.814, 52820.822 25/03/10,20:49:44,14,09,1, 12.0,1,1, 1.537, 10465.854, 421.814, 52820.840 25/03/10,20:49:44,15,09,1, 12.0,1,1, 1.537, 10465.848, 421.820, 52820.877 25/03/10,20:49:44,16,09,1, 12.0,1,1, 1.537, 10465.818, 421.826, 52820.872 25/03/10,20:49:44,17,09,1, 12.0,1,1, 1.537, 10465.851, 421.849, 52820.854 25/03/10,20:49:44,18,09,1, 12.0,1,1, 1.537, 10465.805, 421.824, 52820.821 25/03/10,20:49:44,19,09,1, 12.0,1,1, 1.537, 10465.815, 421.847, 52820.885 25/03/10,20:49:45,00,08,1, 11.9,1,1, 1.542, 10465.810, 421.847, 52820.885 25/03/10,20:49:45,01,08,1, 11.9,1,1, 1.542, 10465.757, 421.838, 52820.725 25/03/10,20:49:45,02,08,1, 11.9,1,1, 1.542, 10465.734, 421.846, 52820.818 25/03/10,20:49:45,03,08,1, 11.9,1,1, 1.542, 10465.743, 421.878, 52820.776 25/03/10,20:49:45,04,08,1, 11.9,1,1, 1.542, 10465.709, 421.865, 52820.858 25/03/10,20:49:45,05,08,1, 11.9,1,1, 1.542, 10465.703, 421.894, 52820.794 25/03/10,20:49:45,06,08,1, 11.9,1,1, 1.542, 10465.713, 421.900, 52820.784 25/03/10,20:49:45,07,08,1, 11.9,1,1, 1.542, 10465.699, 421.861, 52820.788 25/03/10,20:49:45,08,08,1, 11.9,1,1, 1.542, 10465.674, 421.908, 52820.761 25/03/10,20:49:45,09,08,1, 11.9,1,1, 1.542, 10465.652, 421.877, 52820.747 25/03/10,20:49:45,10,08,1, 11.9,1,1, 1.542, 10465.650, 421.881, 52820.752 25/03/10,20:49:45,11,08,1, 11.9,1,1, 1.542, 10465.657, 421.907, 52820.853 25/03/10,20:49:45,12,08,1, 11.9,1,1, 1.542, 10465.634, 421.868, 52820.852 25/03/10,20:49:45,13,08,1, 11.9,1,1, 1.542, 10465.610, 421.901, 52820.899 25/03/10,20:49:45,14,08,1, 11.9,1,1, 1.542, 10465.574, 421.861, 52820.867 25/03/10,20:49:45,15,08,1, 11.9,1,1, 1.542, 10465.617, 421.860, 52820.758 25/03/10,20:49:45,16,08,1, 11.9,1,1, 1.542, 10465.583, 421.866, 52820.695 25/03/10,20:49:45,17,08,1, 11.9,1,1, 1.542, 10465.558, 421.859, 52820.763 25/03/10,20:49:45,18,08,1, 11.9,1,1, 1.542, 10465.587, 421.848, 52820.670 25/03/10,20:49:45,19,08,1, 11.9,1,1, 1.542, 10465.553, 421.914, 52820.813 25/03/10,20:49:46,00,08,1, 12.0,1,1, 1.538, 10465.552, 421.914, 52820.813 25/03/10,20:49:46,01,08,1, 12.0,1,1, 1.538, 10465.530, 421.890, 52820.790 25/03/10,20:49:46,02,08,1, 12.0,1,1, 1.538, 10465.498, 421.943, 52820.778 25/03/10,20:49:46,03,08,1, 12.0,1,1, 1.538, 10465.518, 421.920, 52820.747 25/03/10,20:49:46,04,08,1, 12.0,1,1, 1.538, 10465.471, 421.968, 52820.771 25/03/10,20:49:46,05,08,1, 12.0,1,1, 1.538, 10465.486, 421.964, 52820.758 25/03/10,20:49:46,06,08,1, 12.0,1,1, 1.538, 10465.467, 421.943, 52820.723 25/03/10,20:49:46,07,08,1, 12.0,1,1, 1.538, 10465.457, 422.002, 52820.793 25/03/10,20:49:46,08,08,1, 12.0,1,1, 1.538, 10465.453, 421.993, 52820.729 25/03/10,20:49:46,09,08,1, 12.0,1,1, 1.538, 10465.437, 421.972, 52820.749 25/03/10,20:49:46,10,08,1, 12.0,1,1, 1.538, 10465.415, 421.976, 52820.777 25/03/10,20:49:46,11,08,1, 12.0,1,1, 1.538, 10465.415, 421.990, 52820.732 25/03/10,20:49:46,12,08,1, 12.0,1,1, 1.538, 10465.375, 421.993, 52820.769 25/03/10,20:49:46,13,08,1, 12.0,1,1, 1.538, 10465.375, 421.984, 52820.728 25/03/10,20:49:46,14,08,1, 12.0,1,1, 1.538, 10465.382, 421.970, 52820.667 25/03/10,20:49:46,15,08,1, 12.0,1,1, 1.538, 10465.378, 421.995, 52820.684 25/03/10,20:49:46,16,08,1, 12.0,1,1, 1.538, 10465.381, 421.987, 52820.667 25/03/10,20:49:46,17,08,1, 12.0,1,1, 1.538, 10465.346, 422.015, 52820.721 25/03/10,20:49:46,18,08,1, 12.0,1,1, 1.538, 10465.343, 422.026, 52820.778 25/03/10,20:49:46,19,08,1, 12.0,1,1, 1.538, 10465.322, 421.999, 52820.780 25/03/10,20:49:47,00,08,1, 11.9,1,1, 1.536, 10465.318, 421.999, 52820.780 25/03/10,20:49:47,01,08,1, 11.9,1,1, 1.536, 10465.298, 422.016, 52820.758 25/03/10,20:49:47,02,08,1, 11.9,1,1, 1.536, 10465.309, 422.027, 52820.674 25/03/10,20:49:47,03,08,1, 11.9,1,1, 1.536, 10465.294, 422.009, 52820.626 25/03/10,20:49:47,04,08,1, 11.9,1,1, 1.536, 10465.267, 422.052, 52820.687 25/03/10,20:49:47,05,08,1, 11.9,1,1, 1.536, 10465.256, 422.016, 52820.675 25/03/10,20:49:47,06,08,1, 11.9,1,1, 1.536, 10465.277, 422.051, 52820.721 25/03/10,20:49:47,07,08,1, 11.9,1,1, 1.536, 10465.266, 422.047, 52820.677 25/03/10,20:49:47,08,08,1, 11.9,1,1, 1.536, 10465.254, 422.048, 52820.760 25/03/10,20:49:47,09,08,1, 11.9,1,1, 1.536, 10465.261, 422.071, 52820.739 25/03/10,20:49:47,10,08,1, 11.9,1,1, 1.536, 10465.256, 422.066, 52820.698 25/03/10,20:49:47,11,08,1, 11.9,1,1, 1.536, 10465.228, 422.058, 52820.674 25/03/10,20:49:47,12,08,1, 11.9,1,1, 1.536, 10465.222, 422.060, 52820.721 25/03/10,20:49:47,13,08,1, 11.9,1,1, 1.536, 10465.212, 422.045, 52820.637 25/03/10,20:49:47,14,08,1, 11.9,1,1, 1.536, 10465.220, 422.064, 52820.688 25/03/10,20:49:47,15,08,1, 11.9,1,1, 1.536, 10465.204, 422.082, 52820.737 25/03/10,20:49:47,16,08,1, 11.9,1,1, 1.536, 10465.176, 422.036, 52820.682 25/03/10,20:49:47,17,08,1, 11.9,1,1, 1.536, 10465.168, 422.066, 52820.703 25/03/10,20:49:47,18,08,1, 11.9,1,1, 1.536, 10465.181, 422.066, 52820.621 25/03/10,20:49:47,19,08,1, 11.9,1,1, 1.536, 10465.164, 422.058, 52820.704 25/03/10,20:49:48,00,08,1, 11.9,1,1, 1.541, 10465.159, 422.058, 52820.704 25/03/10,20:49:48,01,08,1, 11.9,1,1, 1.541, 10465.173, 422.061, 52820.600 25/03/10,20:49:48,02,08,1, 11.9,1,1, 1.541, 10465.132, 422.073, 52820.622 25/03/10,20:49:48,03,08,1, 11.9,1,1, 1.541, 10465.192, 422.090, 52820.706 25/03/10,20:49:48,04,08,1, 11.9,1,1, 1.541, 10465.151, 422.090, 52820.683 25/03/10,20:49:48,05,08,1, 11.9,1,1, 1.541, 10465.146, 422.092, 52820.734 25/03/10,20:49:48,06,08,1, 11.9,1,1, 1.541, 10465.135, 422.134, 52820.718 25/03/10,20:49:48,07,08,1, 11.9,1,1, 1.541, 10465.150, 422.101, 52820.665 25/03/10,20:49:48,08,08,1, 11.9,1,1, 1.541, 10465.120, 422.074, 52820.608 25/03/10,20:49:48,09,08,1, 11.9,1,1, 1.541, 10465.150, 422.108, 52820.600 25/03/10,20:49:48,10,08,1, 11.9,1,1, 1.541, 10465.097, 422.140, 52820.581 25/03/10,20:49:48,11,08,1, 11.9,1,1, 1.541, 10465.111, 422.128, 52820.667 25/03/10,20:49:48,12,08,1, 11.9,1,1, 1.541, 10465.100, 422.146, 52820.669 25/03/10,20:49:48,13,08,1, 11.9,1,1, 1.541, 10465.103, 422.106, 52820.667 25/03/10,20:49:48,14,08,1, 11.9,1,1, 1.541, 10465.093, 422.143, 52820.715 25/03/10,20:49:48,15,08,1, 11.9,1,1, 1.541, 10465.086, 422.136, 52820.746 25/03/10,20:49:48,16,08,1, 11.9,1,1, 1.541, 10465.076, 422.101, 52820.642 25/03/10,20:49:48,17,08,1, 11.9,1,1, 1.541, 10465.072, 422.147, 52820.684 25/03/10,20:49:48,18,08,1, 11.9,1,1, 1.541, 10465.062, 422.118, 52820.630 25/03/10,20:49:48,19,08,1, 11.9,1,1, 1.541, 10465.059, 422.136, 52820.675 25/03/10,20:49:49,00,08,1, 11.9,1,1, 1.539, 10465.051, 422.136, 52820.675 25/03/10,20:49:49,01,08,1, 11.9,1,1, 1.539, 10465.058, 422.113, 52820.659 25/03/10,20:49:49,02,08,1, 11.9,1,1, 1.539, 10465.059, 422.136, 52820.638 25/03/10,20:49:49,03,08,1, 11.9,1,1, 1.539, 10465.033, 422.166, 52820.651 25/03/10,20:49:49,04,08,1, 11.9,1,1, 1.539, 10465.022, 422.126, 52820.655 25/03/10,20:49:49,05,08,1, 11.9,1,1, 1.539, 10465.026, 422.166, 52820.641 25/03/10,20:49:49,06,08,1, 11.9,1,1, 1.539, 10465.043, 422.164, 52820.541 25/03/10,20:49:49,07,08,1, 11.9,1,1, 1.539, 10465.030, 422.158, 52820.563 25/03/10,20:49:49,08,08,1, 11.9,1,1, 1.539, 10465.011, 422.195, 52820.565 25/03/10,20:49:49,09,08,1, 11.9,1,1, 1.539, 10465.014, 422.167, 52820.624 25/03/10,20:49:49,10,08,1, 11.9,1,1, 1.539, 10465.002, 422.180, 52820.672 25/03/10,20:49:49,11,08,1, 11.9,1,1, 1.539, 10465.016, 422.200, 52820.707 25/03/10,20:49:49,12,08,1, 11.9,1,1, 1.539, 10465.009, 422.194, 52820.660 25/03/10,20:49:49,13,08,1, 11.9,1,1, 1.539, 10465.013, 422.153, 52820.618 25/03/10,20:49:49,14,08,1, 11.9,1,1, 1.539, 10464.990, 422.160, 52820.586 25/03/10,20:49:49,15,08,1, 11.9,1,1, 1.539, 10464.982, 422.156, 52820.596 25/03/10,20:49:49,16,08,1, 11.9,1,1, 1.539, 10465.006, 422.174, 52820.541 25/03/10,20:49:49,17,08,1, 11.9,1,1, 1.539, 10464.977, 422.177, 52820.577 25/03/10,20:49:49,18,08,1, 11.9,1,1, 1.539, 10464.966, 422.163, 52820.504 25/03/10,20:49:49,19,08,1, 11.9,1,1, 1.539, 10465.029, 422.203, 52820.575 25/03/10,20:49:50,00,08,1, 12.0,1,1, 1.538, 10465.026, 422.203, 52820.575 25/03/10,20:49:50,01,08,1, 12.0,1,1, 1.538, 10464.956, 422.184, 52820.664 25/03/10,20:49:50,02,08,1, 12.0,1,1, 1.538, 10464.978, 422.203, 52820.576 25/03/10,20:49:50,03,08,1, 12.0,1,1, 1.538, 10464.947, 422.165, 52820.573 25/03/10,20:49:50,04,08,1, 12.0,1,1, 1.538, 10464.946, 422.201, 52820.536 25/03/10,20:49:50,05,08,1, 12.0,1,1, 1.538, 10464.949, 422.201, 52820.550 25/03/10,20:49:50,06,08,1, 12.0,1,1, 1.538, 10464.954, 422.222, 52820.528 25/03/10,20:49:50,07,08,1, 12.0,1,1, 1.538, 10464.973, 422.249, 52820.552 25/03/10,20:49:50,08,08,1, 12.0,1,1, 1.538, 10464.975, 422.212, 52820.514 25/03/10,20:49:50,09,08,1, 12.0,1,1, 1.538, 10464.960, 422.244, 52820.562 25/03/10,20:49:50,10,08,1, 12.0,1,1, 1.538, 10464.959, 422.239, 52820.558 25/03/10,20:49:50,11,08,1, 12.0,1,1, 1.538, 10464.925, 422.222, 52820.550 25/03/10,20:49:50,12,08,1, 12.0,1,1, 1.538, 10464.942, 422.226, 52820.541 25/03/10,20:49:50,13,08,1, 12.0,1,1, 1.538, 10464.935, 422.232, 52820.505 25/03/10,20:49:50,14,08,1, 12.0,1,1, 1.538, 10464.930, 422.209, 52820.513 25/03/10,20:49:50,15,08,1, 12.0,1,1, 1.538, 10464.946, 422.230, 52820.563 25/03/10,20:49:50,16,08,1, 12.0,1,1, 1.538, 10464.926, 422.225, 52820.577 25/03/10,20:49:50,17,08,1, 12.0,1,1, 1.538, 10464.914, 422.221, 52820.586 25/03/10,20:49:50,18,08,1, 12.0,1,1, 1.538, 10464.931, 422.231, 52820.602 25/03/10,20:49:50,19,08,1, 12.0,1,1, 1.538, 10464.913, 422.218, 52820.562 25/03/10,20:49:51,00,09,1, 11.9,1,1, 1.540, 10464.909, 422.218, 52820.562 25/03/10,20:49:51,01,09,1, 11.9,1,1, 1.540, 10464.930, 422.228, 52820.538 25/03/10,20:49:51,02,09,1, 11.9,1,1, 1.540, 10464.923, 422.203, 52820.543 25/03/10,20:49:51,03,09,1, 11.9,1,1, 1.540, 10464.917, 422.218, 52820.553 25/03/10,20:49:51,04,09,1, 11.9,1,1, 1.540, 10464.882, 422.217, 52820.546 25/03/10,20:49:51,05,09,1, 11.9,1,1, 1.540, 10464.917, 422.208, 52820.525 25/03/10,20:49:51,06,09,1, 11.9,1,1, 1.540, 10464.895, 422.216, 52820.594 25/03/10,20:49:51,07,09,1, 11.9,1,1, 1.540, 10464.920, 422.234, 52820.571 25/03/10,20:49:51,08,09,1, 11.9,1,1, 1.540, 10464.914, 422.236, 52820.555 25/03/10,20:49:51,09,09,1, 11.9,1,1, 1.540, 10464.893, 422.254, 52820.563 25/03/10,20:49:51,10,09,1, 11.9,1,1, 1.540, 10464.876, 422.237, 52820.531 25/03/10,20:49:51,11,09,1, 11.9,1,1, 1.540, 10464.902, 422.247, 52820.548 25/03/10,20:49:51,12,09,1, 11.9,1,1, 1.540, 10464.868, 422.237, 52820.577 25/03/10,20:49:51,13,09,1, 11.9,1,1, 1.540, 10464.892, 422.232, 52820.551 25/03/10,20:49:51,14,09,1, 11.9,1,1, 1.540, 10464.849, 422.260, 52820.608 25/03/10,20:49:51,15,09,1, 11.9,1,1, 1.540, 10464.898, 422.248, 52820.532 25/03/10,20:49:51,16,09,1, 11.9,1,1, 1.540, 10464.874, 422.221, 52820.526 25/03/10,20:49:51,17,09,1, 11.9,1,1, 1.540, 10464.875, 422.223, 52820.508 25/03/10,20:49:51,18,09,1, 11.9,1,1, 1.540, 10464.851, 422.230, 52820.466 25/03/10,20:49:51,19,09,1, 11.9,1,1, 1.540, 10464.854, 422.236, 52820.457 25/03/10,20:49:52,00,09,1, 11.9,1,1, 1.538, 10464.851, 422.236, 52820.457 25/03/10,20:49:52,01,09,1, 11.9,1,1, 1.538, 10464.858, 422.206, 52820.547 25/03/10,20:49:52,02,09,1, 11.9,1,1, 1.538, 10464.833, 422.227, 52820.553 25/03/10,20:49:52,03,09,1, 11.9,1,1, 1.538, 10464.821, 422.237, 52820.558 25/03/10,20:49:52,04,09,1, 11.9,1,1, 1.538, 10464.829, 422.234, 52820.538 25/03/10,20:49:52,05,09,1, 11.9,1,1, 1.538, 10464.835, 422.235, 52820.471 25/03/10,20:49:52,06,09,1, 11.9,1,1, 1.538, 10464.827, 422.251, 52820.454 25/03/10,20:49:52,07,09,1, 11.9,1,1, 1.538, 10464.813, 422.230, 52820.446 25/03/10,20:49:52,08,09,1, 11.9,1,1, 1.538, 10464.795, 422.249, 52820.491 25/03/10,20:49:52,09,09,1, 11.9,1,1, 1.538, 10464.792, 422.278, 52820.466 25/03/10,20:49:52,10,09,1, 11.9,1,1, 1.538, 10464.834, 422.234, 52820.483 25/03/10,20:49:52,11,09,1, 11.9,1,1, 1.538, 10464.812, 422.269, 52820.494 25/03/10,20:49:52,12,09,1, 11.9,1,1, 1.538, 10464.806, 422.288, 52820.488 25/03/10,20:49:52,13,09,1, 11.9,1,1, 1.538, 10464.798, 422.231, 52820.470 25/03/10,20:49:52,14,09,1, 11.9,1,1, 1.538, 10464.816, 422.262, 52820.535 25/03/10,20:49:52,15,09,1, 11.9,1,1, 1.538, 10464.796, 422.255, 52820.493 25/03/10,20:49:52,16,09,1, 11.9,1,1, 1.538, 10464.793, 422.239, 52820.457 25/03/10,20:49:52,17,09,1, 11.9,1,1, 1.538, 10464.812, 422.242, 52820.466 25/03/10,20:49:52,18,09,1, 11.9,1,1, 1.538, 10464.781, 422.244, 52820.442 25/03/10,20:49:52,19,09,1, 11.9,1,1, 1.538, 10464.819, 422.241, 52820.449 25/03/10,20:49:53,00,09,1, 11.9,1,1, 1.537, 10464.817, 422.241, 52820.449 25/03/10,20:49:53,01,09,1, 11.9,1,1, 1.537, 10464.790, 422.213, 52820.462 25/03/10,20:49:53,02,09,1, 11.9,1,1, 1.537, 10464.795, 422.257, 52820.471 25/03/10,20:49:53,03,09,1, 11.9,1,1, 1.537, 10464.788, 422.227, 52820.423 25/03/10,20:49:53,04,09,1, 11.9,1,1, 1.537, 10464.780, 422.231, 52820.339 25/03/10,20:49:53,05,09,1, 11.9,1,1, 1.537, 10464.789, 422.270, 52820.434 25/03/10,20:49:53,06,09,1, 11.9,1,1, 1.537, 10464.766, 422.254, 52820.410 25/03/10,20:49:53,07,09,1, 11.9,1,1, 1.537, 10464.756, 422.242, 52820.453 25/03/10,20:49:53,08,09,1, 11.9,1,1, 1.537, 10464.765, 422.266, 52820.494 25/03/10,20:49:53,09,09,1, 11.9,1,1, 1.537, 10464.771, 422.266, 52820.525 25/03/10,20:49:53,10,09,1, 11.9,1,1, 1.537, 10464.770, 422.281, 52820.452 25/03/10,20:49:53,11,09,1, 11.9,1,1, 1.537, 10464.780, 422.279, 52820.478 25/03/10,20:49:53,12,09,1, 11.9,1,1, 1.537, 10464.755, 422.276, 52820.401 25/03/10,20:49:53,13,09,1, 11.9,1,1, 1.537, 10464.757, 422.304, 52820.421 25/03/10,20:49:53,14,09,1, 11.9,1,1, 1.537, 10464.748, 422.290, 52820.412 25/03/10,20:49:53,15,09,1, 11.9,1,1, 1.537, 10464.749, 422.263, 52820.426 25/03/10,20:49:53,16,09,1, 11.9,1,1, 1.537, 10464.776, 422.277, 52820.243 25/03/10,20:49:53,17,09,1, 11.9,1,1, 1.537, 10464.770, 422.269, 52820.436 25/03/10,20:49:53,18,09,1, 11.9,1,1, 1.537, 10464.731, 422.285, 52820.416 25/03/10,20:49:53,19,09,1, 11.9,1,1, 1.537, 10464.749, 422.277, 52820.443 25/03/10,20:49:54,00,08,1, 11.9,1,1, 1.539, 10464.742, 422.277, 52820.443 25/03/10,20:49:54,01,08,1, 11.9,1,1, 1.539, 10464.741, 422.290, 52820.407 25/03/10,20:49:54,02,08,1, 11.9,1,1, 1.539, 10464.760, 422.308, 52820.398 25/03/10,20:49:54,03,08,1, 11.9,1,1, 1.539, 10464.716, 422.266, 52820.355 25/03/10,20:49:54,04,08,1, 11.9,1,1, 1.539, 10464.757, 422.275, 52820.378 25/03/10,20:49:54,05,08,1, 11.9,1,1, 1.539, 10464.729, 422.292, 52820.432 25/03/10,20:49:54,06,08,1, 11.9,1,1, 1.539, 10464.702, 422.281, 52820.386 25/03/10,20:49:54,07,08,1, 11.9,1,1, 1.539, 10464.741, 422.318, 52820.441 25/03/10,20:49:54,08,08,1, 11.9,1,1, 1.539, 10464.741, 422.329, 52820.380 25/03/10,20:49:54,09,08,1, 11.9,1,1, 1.539, 10464.731, 422.294, 52820.344 25/03/10,20:49:54,10,08,1, 11.9,1,1, 1.539, 10464.733, 422.328, 52820.348 25/03/10,20:49:54,11,08,1, 11.9,1,1, 1.539, 10464.749, 422.308, 52820.360 25/03/10,20:49:54,12,08,1, 11.9,1,1, 1.539, 10464.731, 422.311, 52820.381 25/03/10,20:49:54,13,08,1, 11.9,1,1, 1.539, 10464.722, 422.320, 52820.430 25/03/10,20:49:54,14,08,1, 11.9,1,1, 1.539, 10464.702, 422.321, 52820.430 25/03/10,20:49:54,15,08,1, 11.9,1,1, 1.539, 10464.726, 422.297, 52820.431 25/03/10,20:49:54,16,08,1, 11.9,1,1, 1.539, 10464.704, 422.299, 52820.417 25/03/10,20:49:54,17,08,1, 11.9,1,1, 1.539, 10464.703, 422.307, 52820.391 25/03/10,20:49:54,18,08,1, 11.9,1,1, 1.539, 10464.709, 422.310, 52820.347 25/03/10,20:49:54,19,08,1, 11.9,1,1, 1.539, 10464.709, 422.329, 52820.340 25/03/10,20:49:55,00,09,1, 12.0,1,1, 1.539, 10464.709, 422.329, 52820.340 25/03/10,20:49:55,01,09,1, 12.0,1,1, 1.539, 10464.706, 422.332, 52820.381 25/03/10,20:49:55,02,09,1, 12.0,1,1, 1.539, 10464.673, 422.309, 52820.340 25/03/10,20:49:55,03,09,1, 12.0,1,1, 1.539, 10464.658, 422.289, 52820.303 25/03/10,20:49:55,04,09,1, 12.0,1,1, 1.539, 10464.673, 422.361, 52820.447 25/03/10,20:49:55,05,09,1, 12.0,1,1, 1.539, 10464.676, 422.327, 52820.424 25/03/10,20:49:55,06,09,1, 12.0,1,1, 1.539, 10464.669, 422.344, 52820.453 25/03/10,20:49:55,07,09,1, 12.0,1,1, 1.539, 10464.684, 422.365, 52820.422 25/03/10,20:49:55,08,09,1, 12.0,1,1, 1.539, 10464.675, 422.345, 52820.309 25/03/10,20:49:55,09,09,1, 12.0,1,1, 1.539, 10464.660, 422.367, 52820.407 25/03/10,20:49:55,10,09,1, 12.0,1,1, 1.539, 10464.650, 422.384, 52820.347 25/03/10,20:49:55,11,09,1, 12.0,1,1, 1.539, 10464.645, 422.369, 52820.370 25/03/10,20:49:55,12,09,1, 12.0,1,1, 1.539, 10464.641, 422.351, 52820.383 25/03/10,20:49:55,13,09,1, 12.0,1,1, 1.539, 10464.646, 422.387, 52820.386 25/03/10,20:49:55,14,09,1, 12.0,1,1, 1.539, 10464.656, 422.335, 52820.419 25/03/10,20:49:55,15,09,1, 12.0,1,1, 1.539, 10464.629, 422.376, 52820.391 25/03/10,20:49:55,16,09,1, 12.0,1,1, 1.539, 10464.640, 422.358, 52820.276 25/03/10,20:49:55,17,09,1, 12.0,1,1, 1.539, 10464.636, 422.345, 52820.262 25/03/10,20:49:55,18,09,1, 12.0,1,1, 1.539, 10464.622, 422.371, 52820.320 25/03/10,20:49:55,19,09,1, 12.0,1,1, 1.539, 10464.629, 422.335, 52820.363 25/03/10,20:49:56,00,09,1, 11.9,1,1, 1.540, 10464.625, 422.335, 52820.363 25/03/10,20:49:56,01,09,1, 11.9,1,1, 1.540, 10464.598, 422.374, 52820.411 25/03/10,20:49:56,02,09,1, 11.9,1,1, 1.540, 10464.607, 422.365, 52820.374 25/03/10,20:49:56,03,09,1, 11.9,1,1, 1.540, 10464.612, 422.363, 52820.314 25/03/10,20:49:56,04,09,1, 11.9,1,1, 1.540, 10464.584, 422.409, 52820.468 25/03/10,20:49:56,05,09,1, 11.9,1,1, 1.540, 10464.572, 422.385, 52820.322 25/03/10,20:49:56,06,09,1, 11.9,1,1, 1.540, 10464.603, 422.412, 52820.333 25/03/10,20:49:56,07,09,1, 11.9,1,1, 1.540, 10464.594, 422.414, 52820.313 25/03/10,20:49:56,08,09,1, 11.9,1,1, 1.540, 10464.613, 422.390, 52820.321 25/03/10,20:49:56,09,09,1, 11.9,1,1, 1.540, 10464.597, 422.417, 52820.389 25/03/10,20:49:56,10,09,1, 11.9,1,1, 1.540, 10464.596, 422.391, 52820.378 25/03/10,20:49:56,11,09,1, 11.9,1,1, 1.540, 10464.638, 422.402, 52820.400 25/03/10,20:49:56,12,09,1, 11.9,1,1, 1.540, 10464.593, 422.414, 52820.367 25/03/10,20:49:56,13,09,1, 11.9,1,1, 1.540, 10464.581, 422.416, 52820.322 25/03/10,20:49:56,14,09,1, 11.9,1,1, 1.540, 10464.628, 422.413, 52820.342 25/03/10,20:49:56,15,09,1, 11.9,1,1, 1.540, 10464.613, 422.405, 52820.308 25/03/10,20:49:56,16,09,1, 11.9,1,1, 1.540, 10464.582, 422.399, 52820.268 25/03/10,20:49:56,17,09,1, 11.9,1,1, 1.540, 10464.588, 422.422, 52820.340 25/03/10,20:49:56,18,09,1, 11.9,1,1, 1.540, 10464.584, 422.415, 52820.341 25/03/10,20:49:56,19,09,1, 11.9,1,1, 1.540, 10464.567, 422.412, 52820.364 25/03/10,20:49:57,00,09,1, 11.9,1,1, 1.539, 10464.567, 422.412, 52820.364 25/03/10,20:49:57,01,09,1, 11.9,1,1, 1.539, 10464.535, 422.427, 52820.268 25/03/10,20:49:57,02,09,1, 11.9,1,1, 1.539, 10464.587, 422.440, 52820.253 25/03/10,20:49:57,03,09,1, 11.9,1,1, 1.539, 10464.565, 422.438, 52820.250 25/03/10,20:49:57,04,09,1, 11.9,1,1, 1.539, 10464.561, 422.441, 52820.293 25/03/10,20:49:57,05,09,1, 11.9,1,1, 1.539, 10464.567, 422.429, 52820.289 25/03/10,20:49:57,06,09,1, 11.9,1,1, 1.539, 10464.539, 422.449, 52820.359 25/03/10,20:49:57,07,09,1, 11.9,1,1, 1.539, 10464.539, 422.474, 52820.363 25/03/10,20:49:57,08,09,1, 11.9,1,1, 1.539, 10464.535, 422.466, 52820.338 25/03/10,20:49:57,09,09,1, 11.9,1,1, 1.539, 10464.543, 422.461, 52820.291 25/03/10,20:49:57,10,09,1, 11.9,1,1, 1.539, 10464.565, 422.462, 52820.275 25/03/10,20:49:57,11,09,1, 11.9,1,1, 1.539, 10464.553, 422.493, 52820.259 25/03/10,20:49:57,12,09,1, 11.9,1,1, 1.539, 10464.540, 422.471, 52820.268 25/03/10,20:49:57,13,09,1, 11.9,1,1, 1.539, 10464.558, 422.479, 52820.253 25/03/10,20:49:57,14,09,1, 11.9,1,1, 1.539, 10464.547, 422.476, 52820.300 25/03/10,20:49:57,15,09,1, 11.9,1,1, 1.539, 10464.542, 422.502, 52820.297 25/03/10,20:49:57,16,09,1, 11.9,1,1, 1.539, 10464.557, 422.477, 52820.307 25/03/10,20:49:57,17,09,1, 11.9,1,1, 1.539, 10464.525, 422.482, 52820.313 25/03/10,20:49:57,18,09,1, 11.9,1,1, 1.539, 10464.509, 422.480, 52820.356 25/03/10,20:49:57,19,09,1, 11.9,1,1, 1.539, 10464.516, 422.505, 52820.451 25/03/10,20:49:58,00,09,1, 11.9,1,1, 1.535, 10464.509, 422.505, 52820.451 25/03/10,20:49:58,01,09,1, 11.9,1,1, 1.535, 10464.532, 422.483, 52820.251 25/03/10,20:49:58,02,09,1, 11.9,1,1, 1.535, 10464.538, 422.507, 52820.260 25/03/10,20:49:58,03,09,1, 11.9,1,1, 1.535, 10464.509, 422.506, 52820.265 25/03/10,20:49:58,04,09,1, 11.9,1,1, 1.535, 10464.521, 422.506, 52820.313 25/03/10,20:49:58,05,09,1, 11.9,1,1, 1.535, 10464.521, 422.530, 52820.304 25/03/10,20:49:58,06,09,1, 11.9,1,1, 1.535, 10464.507, 422.495, 52820.290 25/03/10,20:49:58,07,09,1, 11.9,1,1, 1.535, 10464.548, 422.504, 52820.253 25/03/10,20:49:58,08,09,1, 11.9,1,1, 1.535, 10464.521, 422.507, 52820.209 25/03/10,20:49:58,09,09,1, 11.9,1,1, 1.535, 10464.497, 422.529, 52820.220 25/03/10,20:49:58,10,09,1, 11.9,1,1, 1.535, 10464.505, 422.501, 52820.221 25/03/10,20:49:58,11,09,1, 11.9,1,1, 1.535, 10464.480, 422.524, 52820.267 25/03/10,20:49:58,12,09,1, 11.9,1,1, 1.535, 10464.513, 422.514, 52820.264 25/03/10,20:49:58,13,09,1, 11.9,1,1, 1.535, 10464.511, 422.515, 52820.282 25/03/10,20:49:58,14,09,1, 11.9,1,1, 1.535, 10464.502, 422.537, 52820.264 25/03/10,20:49:58,15,09,1, 11.9,1,1, 1.535, 10464.489, 422.529, 52820.237 25/03/10,20:49:58,16,09,1, 11.9,1,1, 1.535, 10464.488, 422.528, 52820.179 25/03/10,20:49:58,17,09,1, 11.9,1,1, 1.535, 10464.495, 422.537, 52820.166 25/03/10,20:49:58,18,09,1, 11.9,1,1, 1.535, 10464.454, 422.518, 52820.167 25/03/10,20:49:58,19,09,1, 11.9,1,1, 1.535, 10464.469, 422.542, 52820.161 25/03/10,20:49:59,00,09,1, 11.9,1,1, 1.542, 10464.467, 422.542, 52820.161 25/03/10,20:49:59,01,09,1, 11.9,1,1, 1.542, 10464.456, 422.550, 52820.178 25/03/10,20:49:59,02,09,1, 11.9,1,1, 1.542, 10464.445, 422.553, 52820.194 25/03/10,20:49:59,03,09,1, 11.9,1,1, 1.542, 10464.439, 422.574, 52820.233 25/03/10,20:49:59,04,09,1, 11.9,1,1, 1.542, 10464.447, 422.562, 52820.190 25/03/10,20:49:59,05,09,1, 11.9,1,1, 1.542, 10464.439, 422.554, 52820.171 25/03/10,20:49:59,06,09,1, 11.9,1,1, 1.542, 10464.434, 422.548, 52820.177 25/03/10,20:49:59,07,09,1, 11.9,1,1, 1.542, 10464.426, 422.565, 52820.106 25/03/10,20:49:59,08,09,1, 11.9,1,1, 1.542, 10464.423, 422.575, 52820.142 25/03/10,20:49:59,09,09,1, 11.9,1,1, 1.542, 10464.423, 422.565, 52820.145 25/03/10,20:49:59,10,09,1, 11.9,1,1, 1.542, 10464.405, 422.597, 52820.193 25/03/10,20:49:59,11,09,1, 11.9,1,1, 1.542, 10464.422, 422.578, 52820.145 25/03/10,20:49:59,12,09,1, 11.9,1,1, 1.542, 10464.394, 422.573, 52820.119 25/03/10,20:49:59,13,09,1, 11.9,1,1, 1.542, 10464.405, 422.586, 52820.132 25/03/10,20:49:59,14,09,1, 11.9,1,1, 1.542, 10464.379, 422.565, 52820.123 25/03/10,20:49:59,15,09,1, 11.9,1,1, 1.542, 10464.363, 422.574, 52820.143 25/03/10,20:49:59,16,09,1, 11.9,1,1, 1.542, 10464.373, 422.581, 52820.212 25/03/10,20:49:59,17,09,1, 11.9,1,1, 1.542, 10464.372, 422.584, 52820.222 25/03/10,20:49:59,18,09,1, 11.9,1,1, 1.542, 10464.361, 422.577, 52820.144 25/03/10,20:49:59,19,09,1, 11.9,1,1, 1.542, 10464.367, 422.584, 52820.212 25/03/10,20:50:00,00,09,1, 11.9,1,1, 1.539, 10464.367, 422.584, 52820.212 25/03/10,20:50:00,01,09,1, 11.9,1,1, 1.539, 10464.359, 422.569, 52820.101 25/03/10,20:50:00,02,09,1, 11.9,1,1, 1.539, 10464.355, 422.604, 52820.142 25/03/10,20:50:00,03,09,1, 11.9,1,1, 1.539, 10464.307, 422.600, 52819.976 25/03/10,20:50:00,04,09,1, 11.9,1,1, 1.539, 10464.347, 422.592, 52820.152 25/03/10,20:50:00,05,09,1, 11.9,1,1, 1.539, 10464.351, 422.580, 52820.074 25/03/10,20:50:00,06,09,1, 11.9,1,1, 1.539, 10464.299, 422.576, 52820.077 25/03/10,20:50:00,07,09,1, 11.9,1,1, 1.539, 10464.305, 422.563, 52820.079 25/03/10,20:50:00,08,09,1, 11.9,1,1, 1.539, 10464.287, 422.593, 52820.143 25/03/10,20:50:00,09,09,1, 11.9,1,1, 1.539, 10464.268, 422.556, 52820.091 25/03/10,20:50:00,10,09,1, 11.9,1,1, 1.539, 10464.291, 422.558, 52820.120 25/03/10,20:50:00,11,09,1, 11.9,1,1, 1.539, 10464.309, 422.560, 52820.098 25/03/10,20:50:00,12,09,1, 11.9,1,1, 1.539, 10464.280, 422.567, 52820.130 25/03/10,20:50:00,13,09,1, 11.9,1,1, 1.539, 10464.271, 422.580, 52820.067 25/03/10,20:50:00,14,09,1, 11.9,1,1, 1.539, 10464.278, 422.563, 52820.116 25/03/10,20:50:00,15,09,1, 11.9,1,1, 1.539, 10464.238, 422.583, 52820.109 25/03/10,20:50:00,16,09,1, 11.9,1,1, 1.539, 10464.233, 422.579, 52820.092 25/03/10,20:50:00,17,09,1, 11.9,1,1, 1.539, 10464.224, 422.594, 52820.064 25/03/10,20:50:00,18,09,1, 11.9,1,1, 1.539, 10464.240, 422.583, 52820.004 25/03/10,20:50:00,19,09,1, 11.9,1,1, 1.539, 10464.213, 422.610, 52820.263 25/03/10,20:50:01,00,08,1, 11.9,1,1, 1.538, 10464.208, 422.610, 52820.263 25/03/10,20:50:01,01,08,1, 11.9,1,1, 1.538, 10464.228, 422.574, 52820.027 25/03/10,20:50:01,02,08,1, 11.9,1,1, 1.538, 10464.218, 422.583, 52820.091 25/03/10,20:50:01,03,08,1, 11.9,1,1, 1.538, 10464.201, 422.575, 52820.036 25/03/10,20:50:01,04,08,1, 11.9,1,1, 1.538, 10464.198, 422.585, 52820.043 25/03/10,20:50:01,05,08,1, 11.9,1,1, 1.538, 10464.201, 422.574, 52820.085 25/03/10,20:50:01,06,08,1, 11.9,1,1, 1.538, 10464.186, 422.555, 52820.046 25/03/10,20:50:01,07,08,1, 11.9,1,1, 1.538, 10464.184, 422.555, 52820.024 25/03/10,20:50:01,08,08,1, 11.9,1,1, 1.538, 10464.175, 422.546, 52819.973 25/03/10,20:50:01,09,08,1, 11.9,1,1, 1.538, 10464.178, 422.545, 52819.963 25/03/10,20:50:01,10,08,1, 11.9,1,1, 1.538, 10464.169, 422.538, 52819.846 25/03/10,20:50:01,11,08,1, 11.9,1,1, 1.538, 10464.149, 422.527, 52819.872 25/03/10,20:50:01,12,08,1, 11.9,1,1, 1.538, 10464.146, 422.552, 52819.965 25/03/10,20:50:01,13,08,1, 11.9,1,1, 1.538, 10464.165, 422.531, 52819.969 25/03/10,20:50:01,14,08,1, 11.9,1,1, 1.538, 10464.116, 422.522, 52819.995 25/03/10,20:50:01,15,08,1, 11.9,1,1, 1.538, 10464.135, 422.556, 52820.048 25/03/10,20:50:01,16,08,1, 11.9,1,1, 1.538, 10464.116, 422.555, 52819.951 25/03/10,20:50:01,17,08,1, 11.9,1,1, 1.538, 10464.122, 422.536, 52819.988 25/03/10,20:50:01,18,08,1, 11.9,1,1, 1.538, 10464.129, 422.561, 52819.965 25/03/10,20:50:01,19,08,1, 11.9,1,1, 1.538, 10464.116, 422.559, 52819.984 25/03/10,20:50:02,00,08,1, 11.9,1,1, 1.539, 10464.108, 422.559, 52819.984 25/03/10,20:50:02,01,08,1, 11.9,1,1, 1.539, 10464.096, 422.556, 52819.938 25/03/10,20:50:02,02,08,1, 11.9,1,1, 1.539, 10464.073, 422.564, 52819.977 25/03/10,20:50:02,03,08,1, 11.9,1,1, 1.539, 10464.063, 422.557, 52820.016 25/03/10,20:50:02,04,08,1, 11.9,1,1, 1.539, 10464.072, 422.551, 52819.913 25/03/10,20:50:02,05,08,1, 11.9,1,1, 1.539, 10464.044, 422.518, 52819.899 25/03/10,20:50:02,06,08,1, 11.9,1,1, 1.539, 10464.027, 422.535, 52819.851 25/03/10,20:50:02,07,08,1, 11.9,1,1, 1.539, 10464.038, 422.519, 52819.875 25/03/10,20:50:02,08,08,1, 11.9,1,1, 1.539, 10464.038, 422.491, 52819.887 25/03/10,20:50:02,09,08,1, 11.9,1,1, 1.539, 10463.990, 422.520, 52820.014 25/03/10,20:50:02,10,08,1, 11.9,1,1, 1.539, 10464.003, 422.508, 52819.994 25/03/10,20:50:02,11,08,1, 11.9,1,1, 1.539, 10463.993, 422.490, 52819.869 25/03/10,20:50:02,12,08,1, 11.9,1,1, 1.539, 10464.005, 422.516, 52819.925 25/03/10,20:50:02,13,08,1, 11.9,1,1, 1.539, 10463.974, 422.512, 52819.857 25/03/10,20:50:02,14,08,1, 11.9,1,1, 1.539, 10463.963, 422.487, 52819.847 25/03/10,20:50:02,15,08,1, 11.9,1,1, 1.539, 10463.968, 422.503, 52819.969 25/03/10,20:50:02,16,08,1, 11.9,1,1, 1.539, 10463.947, 422.508, 52819.949 25/03/10,20:50:02,17,08,1, 11.9,1,1, 1.539, 10463.960, 422.528, 52819.886 25/03/10,20:50:02,18,08,1, 11.9,1,1, 1.539, 10463.954, 422.549, 52819.923 25/03/10,20:50:02,19,08,1, 11.9,1,1, 1.539, 10463.933, 422.514, 52819.863 25/03/10,20:50:03,00,10,1, 11.9,1,1, 1.537, 10463.933, 422.514, 52819.863 25/03/10,20:50:03,01,10,1, 11.9,1,1, 1.537, 10463.955, 422.554, 52819.927 25/03/10,20:50:03,02,10,1, 11.9,1,1, 1.537, 10463.888, 422.523, 52819.929 25/03/10,20:50:03,03,10,1, 11.9,1,1, 1.537, 10463.901, 422.528, 52819.876 25/03/10,20:50:03,04,10,1, 11.9,1,1, 1.537, 10463.865, 422.535, 52819.894 25/03/10,20:50:03,05,10,1, 11.9,1,1, 1.537, 10463.881, 422.545, 52819.833 25/03/10,20:50:03,06,10,1, 11.9,1,1, 1.537, 10463.888, 422.531, 52819.843 25/03/10,20:50:03,07,10,1, 11.9,1,1, 1.537, 10463.864, 422.522, 52819.954 25/03/10,20:50:03,08,10,1, 11.9,1,1, 1.537, 10463.858, 422.516, 52819.936 25/03/10,20:50:03,09,10,1, 11.9,1,1, 1.537, 10463.845, 422.532, 52819.976 25/03/10,20:50:03,10,10,1, 11.9,1,1, 1.537, 10463.827, 422.508, 52819.805 25/03/10,20:50:03,11,10,1, 11.9,1,1, 1.537, 10463.834, 422.513, 52819.793 25/03/10,20:50:03,12,10,1, 11.9,1,1, 1.537, 10463.832, 422.512, 52819.893 25/03/10,20:50:03,13,10,1, 11.9,1,1, 1.537, 10463.830, 422.516, 52819.884 25/03/10,20:50:03,14,10,1, 11.9,1,1, 1.537, 10463.823, 422.548, 52819.974 25/03/10,20:50:03,15,10,1, 11.9,1,1, 1.537, 10463.795, 422.542, 52819.969 25/03/10,20:50:03,16,10,1, 11.9,1,1, 1.537, 10463.835, 422.523, 52819.807 25/03/10,20:50:03,17,10,1, 11.9,1,1, 1.537, 10463.786, 422.553, 52819.864 25/03/10,20:50:03,18,10,1, 11.9,1,1, 1.537, 10463.788, 422.557, 52819.858 25/03/10,20:50:03,19,10,1, 11.9,1,1, 1.537, 10463.779, 422.553, 52819.876 25/03/10,20:50:04,00,08,1, 11.9,1,1, 1.536, 10463.774, 422.553, 52819.876 25/03/10,20:50:04,01,08,1, 11.9,1,1, 1.536, 10463.794, 422.528, 52819.817 25/03/10,20:50:04,02,08,1, 11.9,1,1, 1.536, 10463.787, 422.533, 52819.871 25/03/10,20:50:04,03,08,1, 11.9,1,1, 1.536, 10463.761, 422.522, 52819.878 25/03/10,20:50:04,04,08,1, 11.9,1,1, 1.536, 10463.769, 422.501, 52819.867 25/03/10,20:50:04,05,08,1, 11.9,1,1, 1.536, 10463.731, 422.527, 52819.943 25/03/10,20:50:04,06,08,1, 11.9,1,1, 1.536, 10463.763, 422.517, 52819.896 25/03/10,20:50:04,07,08,1, 11.9,1,1, 1.536, 10463.758, 422.488, 52819.858 25/03/10,20:50:04,08,08,1, 11.9,1,1, 1.536, 10463.759, 422.536, 52819.906 25/03/10,20:50:04,09,08,1, 11.9,1,1, 1.536, 10463.744, 422.519, 52819.862 25/03/10,20:50:04,10,08,1, 11.9,1,1, 1.536, 10463.721, 422.508, 52819.859 25/03/10,20:50:04,11,08,1, 11.9,1,1, 1.536, 10463.738, 422.519, 52819.857 25/03/10,20:50:04,12,08,1, 11.9,1,1, 1.536, 10463.718, 422.511, 52819.864 25/03/10,20:50:04,13,08,1, 11.9,1,1, 1.536, 10463.710, 422.517, 52819.835 25/03/10,20:50:04,14,08,1, 11.9,1,1, 1.536, 10463.708, 422.544, 52819.884 25/03/10,20:50:04,15,08,1, 11.9,1,1, 1.536, 10463.692, 422.528, 52819.832 25/03/10,20:50:04,16,08,1, 11.9,1,1, 1.536, 10463.699, 422.544, 52819.882 25/03/10,20:50:04,17,08,1, 11.9,1,1, 1.536, 10463.699, 422.564, 52819.872 25/03/10,20:50:04,18,08,1, 11.9,1,1, 1.536, 10463.687, 422.526, 52819.818 25/03/10,20:50:04,19,08,1, 11.9,1,1, 1.536, 10463.696, 422.529, 52819.897 25/03/10,20:50:05,00,08,1, 11.9,1,1, 1.537, 10463.691, 422.529, 52819.897 25/03/10,20:50:05,01,08,1, 11.9,1,1, 1.537, 10463.696, 422.515, 52819.913 25/03/10,20:50:05,02,08,1, 11.9,1,1, 1.537, 10463.666, 422.544, 52819.939 25/03/10,20:50:05,03,08,1, 11.9,1,1, 1.537, 10463.675, 422.540, 52819.880 25/03/10,20:50:05,04,08,1, 11.9,1,1, 1.537, 10463.655, 422.487, 52819.816 25/03/10,20:50:05,05,08,1, 11.9,1,1, 1.537, 10463.635, 422.493, 52819.869 25/03/10,20:50:05,06,08,1, 11.9,1,1, 1.537, 10463.655, 422.505, 52819.802 25/03/10,20:50:05,07,08,1, 11.9,1,1, 1.537, 10463.598, 422.496, 52819.819 25/03/10,20:50:05,08,08,1, 11.9,1,1, 1.537, 10463.635, 422.506, 52819.778 25/03/10,20:50:05,09,08,1, 11.9,1,1, 1.537, 10463.630, 422.507, 52819.829 25/03/10,20:50:05,10,08,1, 11.9,1,1, 1.537, 10463.643, 422.501, 52819.881 25/03/10,20:50:05,11,08,1, 11.9,1,1, 1.537, 10463.602, 422.522, 52819.870 25/03/10,20:50:05,12,08,1, 11.9,1,1, 1.537, 10463.622, 422.509, 52819.859 25/03/10,20:50:05,13,08,1, 11.9,1,1, 1.537, 10463.617, 422.524, 52819.892 25/03/10,20:50:05,14,08,1, 11.9,1,1, 1.537, 10463.601, 422.519, 52819.865 25/03/10,20:50:05,15,08,1, 11.9,1,1, 1.537, 10463.570, 422.494, 52819.787 25/03/10,20:50:05,16,08,1, 11.9,1,1, 1.537, 10463.597, 422.472, 52819.489 25/03/10,20:50:05,17,08,1, 11.9,1,1, 1.537, 10463.605, 422.503, 52819.800 25/03/10,20:50:05,18,08,1, 11.9,1,1, 1.537, 10463.589, 422.486, 52819.802 25/03/10,20:50:05,19,08,1, 11.9,1,1, 1.537, 10463.639, 422.491, 52819.773 25/03/10,20:50:06,00,08,1, 11.9,1,1, 1.538, 10463.632, 422.491, 52819.773 25/03/10,20:50:06,01,08,1, 11.9,1,1, 1.538, 10463.573, 422.466, 52819.754 25/03/10,20:50:06,02,08,1, 11.9,1,1, 1.538, 10463.567, 422.483, 52819.756 25/03/10,20:50:06,03,08,1, 11.9,1,1, 1.538, 10463.560, 422.457, 52819.723 25/03/10,20:50:06,04,08,1, 11.9,1,1, 1.538, 10463.590, 422.473, 52819.774 25/03/10,20:50:06,05,08,1, 11.9,1,1, 1.538, 10463.585, 422.488, 52819.778 25/03/10,20:50:06,06,08,1, 11.9,1,1, 1.538, 10463.562, 422.458, 52819.777 25/03/10,20:50:06,07,08,1, 11.9,1,1, 1.538, 10463.567, 422.483, 52819.833 25/03/10,20:50:06,08,08,1, 11.9,1,1, 1.538, 10463.579, 422.466, 52819.747 25/03/10,20:50:06,09,08,1, 11.9,1,1, 1.538, 10463.555, 422.464, 52819.721 25/03/10,20:50:06,10,08,1, 11.9,1,1, 1.538, 10463.548, 422.475, 52819.789 25/03/10,20:50:06,11,08,1, 11.9,1,1, 1.538, 10463.541, 422.467, 52819.696 25/03/10,20:50:06,12,08,1, 11.9,1,1, 1.538, 10463.547, 422.455, 52819.733 25/03/10,20:50:06,13,08,1, 11.9,1,1, 1.538, 10463.555, 422.471, 52819.741 25/03/10,20:50:06,14,08,1, 11.9,1,1, 1.538, 10463.550, 422.478, 52819.639 25/03/10,20:50:06,15,08,1, 11.9,1,1, 1.538, 10463.547, 422.469, 52819.735 25/03/10,20:50:06,16,08,1, 11.9,1,1, 1.538, 10463.573, 422.507, 52819.764 25/03/10,20:50:06,17,08,1, 11.9,1,1, 1.538, 10463.572, 422.449, 52819.719 25/03/10,20:50:06,18,08,1, 11.9,1,1, 1.538, 10463.561, 422.485, 52819.856 25/03/10,20:50:06,19,08,1, 11.9,1,1, 1.538, 10463.583, 422.477, 52819.747 25/03/10,20:50:07,00,08,1, 11.9,1,1, 1.539, 10463.582, 422.477, 52819.747 25/03/10,20:50:07,01,08,1, 11.9,1,1, 1.539, 10463.570, 422.427, 52819.660 25/03/10,20:50:07,02,08,1, 11.9,1,1, 1.539, 10463.566, 422.458, 52819.649 25/03/10,20:50:07,03,08,1, 11.9,1,1, 1.539, 10463.547, 422.430, 52819.664 25/03/10,20:50:07,04,08,1, 11.9,1,1, 1.539, 10463.582, 422.441, 52819.687 25/03/10,20:50:07,05,08,1, 11.9,1,1, 1.539, 10463.573, 422.420, 52819.744 25/03/10,20:50:07,06,08,1, 11.9,1,1, 1.539, 10463.580, 422.427, 52819.674 25/03/10,20:50:07,07,08,1, 11.9,1,1, 1.539, 10463.560, 422.421, 52819.709 25/03/10,20:50:07,08,08,1, 11.9,1,1, 1.539, 10463.577, 422.396, 52819.536 25/03/10,20:50:07,09,08,1, 11.9,1,1, 1.539, 10463.606, 422.397, 52819.541 25/03/10,20:50:07,10,08,1, 11.9,1,1, 1.539, 10463.571, 422.426, 52819.628 25/03/10,20:50:07,11,08,1, 11.9,1,1, 1.539, 10463.570, 422.405, 52819.639 25/03/10,20:50:07,12,08,1, 11.9,1,1, 1.539, 10463.602, 422.414, 52819.659 25/03/10,20:50:07,13,08,1, 11.9,1,1, 1.539, 10463.602, 422.429, 52819.704 25/03/10,20:50:07,14,08,1, 11.9,1,1, 1.539, 10463.609, 422.408, 52819.721 25/03/10,20:50:07,15,08,1, 11.9,1,1, 1.539, 10463.614, 422.424, 52819.691 25/03/10,20:50:07,16,08,1, 11.9,1,1, 1.539, 10463.606, 422.403, 52819.658 25/03/10,20:50:07,17,08,1, 11.9,1,1, 1.539, 10463.606, 422.367, 52819.634 25/03/10,20:50:07,18,08,1, 11.9,1,1, 1.539, 10463.634, 422.387, 52819.573 25/03/10,20:50:07,19,08,1, 11.9,1,1, 1.539, 10463.635, 422.378, 52819.561 25/03/10,20:50:08,00,08,1, 11.9,1,1, 1.540, 10463.632, 422.378, 52819.561 25/03/10,20:50:08,01,08,1, 11.9,1,1, 1.540, 10463.651, 422.356, 52819.558 25/03/10,20:50:08,02,08,1, 11.9,1,1, 1.540, 10463.641, 422.346, 52819.627 25/03/10,20:50:08,03,08,1, 11.9,1,1, 1.540, 10463.642, 422.325, 52819.594 25/03/10,20:50:08,04,08,1, 11.9,1,1, 1.540, 10463.636, 422.366, 52819.656 25/03/10,20:50:08,05,08,1, 11.9,1,1, 1.540, 10463.647, 422.323, 52819.557 25/03/10,20:50:08,06,08,1, 11.9,1,1, 1.540, 10463.651, 422.346, 52819.554 25/03/10,20:50:08,07,08,1, 11.9,1,1, 1.540, 10463.662, 422.346, 52819.343 25/03/10,20:50:08,08,08,1, 11.9,1,1, 1.540, 10463.645, 422.325, 52819.491 25/03/10,20:50:08,09,08,1, 11.9,1,1, 1.540, 10463.655, 422.351, 52819.549 25/03/10,20:50:08,10,08,1, 11.9,1,1, 1.540, 10463.637, 422.354, 52819.594 25/03/10,20:50:08,11,08,1, 11.9,1,1, 1.540, 10463.667, 422.359, 52819.602 25/03/10,20:50:08,12,08,1, 11.9,1,1, 1.540, 10463.688, 422.379, 52819.631 25/03/10,20:50:08,13,08,1, 11.9,1,1, 1.540, 10463.703, 422.376, 52819.603 25/03/10,20:50:08,14,08,1, 11.9,1,1, 1.540, 10463.683, 422.326, 52819.486 25/03/10,20:50:08,15,08,1, 11.9,1,1, 1.540, 10463.700, 422.369, 52819.613 25/03/10,20:50:08,16,08,1, 11.9,1,1, 1.540, 10463.710, 422.335, 52819.531 25/03/10,20:50:08,17,08,1, 11.9,1,1, 1.540, 10463.712, 422.320, 52819.520 25/03/10,20:50:08,18,08,1, 11.9,1,1, 1.540, 10463.711, 422.326, 52819.549 25/03/10,20:50:08,19,08,1, 11.9,1,1, 1.540, 10463.713, 422.308, 52819.567 25/03/10,20:50:09,00,08,1, 11.9,1,1, 1.536, 10463.707, 422.308, 52819.567 25/03/10,20:50:09,01,08,1, 11.9,1,1, 1.536, 10463.736, 422.321, 52819.537 25/03/10,20:50:09,02,08,1, 11.9,1,1, 1.536, 10463.741, 422.297, 52819.555 25/03/10,20:50:09,03,08,1, 11.9,1,1, 1.536, 10463.768, 422.290, 52819.450 25/03/10,20:50:09,04,08,1, 11.9,1,1, 1.536, 10463.759, 422.292, 52819.418 25/03/10,20:50:09,05,08,1, 11.9,1,1, 1.536, 10463.768, 422.274, 52819.441 25/03/10,20:50:09,06,08,1, 11.9,1,1, 1.536, 10463.776, 422.305, 52819.461 25/03/10,20:50:09,07,08,1, 11.9,1,1, 1.536, 10463.789, 422.312, 52819.566 25/03/10,20:50:09,08,08,1, 11.9,1,1, 1.536, 10463.782, 422.277, 52819.532 25/03/10,20:50:09,09,08,1, 11.9,1,1, 1.536, 10463.790, 422.313, 52819.584 25/03/10,20:50:09,10,08,1, 11.9,1,1, 1.536, 10463.793, 422.309, 52819.596 25/03/10,20:50:09,11,08,1, 11.9,1,1, 1.536, 10463.802, 422.308, 52819.531 25/03/10,20:50:09,12,08,1, 11.9,1,1, 1.536, 10463.779, 422.323, 52819.558 25/03/10,20:50:09,13,08,1, 11.9,1,1, 1.536, 10463.813, 422.269, 52819.403 25/03/10,20:50:09,14,08,1, 11.9,1,1, 1.536, 10463.826, 422.324, 52819.520 25/03/10,20:50:09,15,08,1, 11.9,1,1, 1.536, 10463.813, 422.308, 52819.528 25/03/10,20:50:09,16,08,1, 11.9,1,1, 1.536, 10463.852, 422.275, 52819.528 25/03/10,20:50:09,17,08,1, 11.9,1,1, 1.536, 10463.853, 422.278, 52819.488 25/03/10,20:50:09,18,08,1, 11.9,1,1, 1.536, 10463.843, 422.264, 52819.481 25/03/10,20:50:09,19,08,1, 11.9,1,1, 1.536, 10463.833, 422.242, 52819.416 25/03/10,20:50:10,00,08,1, 12.0,1,1, 1.537, 10463.833, 422.242, 52819.416 25/03/10,20:50:10,01,08,1, 12.0,1,1, 1.537, 10463.869, 422.235, 52819.364 25/03/10,20:50:10,02,08,1, 12.0,1,1, 1.537, 10463.884, 422.235, 52819.410 25/03/10,20:50:10,03,08,1, 12.0,1,1, 1.537, 10463.889, 422.268, 52819.509 25/03/10,20:50:10,04,08,1, 12.0,1,1, 1.537, 10463.862, 422.234, 52819.457 25/03/10,20:50:10,05,08,1, 12.0,1,1, 1.537, 10463.896, 422.272, 52819.522 25/03/10,20:50:10,06,08,1, 12.0,1,1, 1.537, 10463.878, 422.263, 52819.471 25/03/10,20:50:10,07,08,1, 12.0,1,1, 1.537, 10463.904, 422.266, 52819.429 25/03/10,20:50:10,08,08,1, 12.0,1,1, 1.537, 10463.903, 422.257, 52819.369 25/03/10,20:50:10,09,08,1, 12.0,1,1, 1.537, 10463.908, 422.269, 52819.380 25/03/10,20:50:10,10,08,1, 12.0,1,1, 1.537, 10463.920, 422.226, 52819.283 25/03/10,20:50:10,11,08,1, 12.0,1,1, 1.537, 10463.936, 422.266, 52819.360 25/03/10,20:50:10,12,08,1, 12.0,1,1, 1.537, 10463.927, 422.246, 52819.415 25/03/10,20:50:10,13,08,1, 12.0,1,1, 1.537, 10463.933, 422.201, 52819.317 25/03/10,20:50:10,14,08,1, 12.0,1,1, 1.537, 10463.961, 422.247, 52819.372 25/03/10,20:50:10,15,08,1, 12.0,1,1, 1.537, 10463.956, 422.222, 52819.446 25/03/10,20:50:10,16,08,1, 12.0,1,1, 1.537, 10463.943, 422.219, 52819.392 25/03/10,20:50:10,17,08,1, 12.0,1,1, 1.537, 10463.960, 422.202, 52819.345 25/03/10,20:50:10,18,08,1, 12.0,1,1, 1.537, 10463.953, 422.184, 52819.362 25/03/10,20:50:10,19,08,1, 12.0,1,1, 1.537, 10463.959, 422.194, 52819.273 25/03/10,20:50:11,00,08,1, 12.0,1,1, 1.540, 10463.958, 422.194, 52819.273 25/03/10,20:50:11,01,08,1, 12.0,1,1, 1.540, 10463.963, 422.177, 52819.336 25/03/10,20:50:11,02,08,1, 12.0,1,1, 1.540, 10463.971, 422.202, 52819.396 25/03/10,20:50:11,03,08,1, 12.0,1,1, 1.540, 10463.988, 422.194, 52819.320 25/03/10,20:50:11,04,08,1, 12.0,1,1, 1.540, 10463.962, 422.169, 52819.280 25/03/10,20:50:11,05,08,1, 12.0,1,1, 1.540, 10463.992, 422.168, 52819.259 25/03/10,20:50:11,06,08,1, 12.0,1,1, 1.540, 10464.002, 422.185, 52819.230 25/03/10,20:50:11,07,08,1, 12.0,1,1, 1.540, 10463.998, 422.169, 52819.267 25/03/10,20:50:11,08,08,1, 12.0,1,1, 1.540, 10464.008, 422.174, 52819.331 25/03/10,20:50:11,09,08,1, 12.0,1,1, 1.540, 10464.009, 422.175, 52819.347 25/03/10,20:50:11,10,08,1, 12.0,1,1, 1.540, 10463.987, 422.135, 52819.352 25/03/10,20:50:11,11,08,1, 12.0,1,1, 1.540, 10463.995, 422.165, 52819.346 25/03/10,20:50:11,12,08,1, 12.0,1,1, 1.540, 10464.004, 422.106, 52819.311 25/03/10,20:50:11,13,08,1, 12.0,1,1, 1.540, 10464.006, 422.119, 52819.248 25/03/10,20:50:11,14,08,1, 12.0,1,1, 1.540, 10463.994, 422.111, 52819.150 25/03/10,20:50:11,15,08,1, 12.0,1,1, 1.540, 10464.001, 422.080, 52819.140 25/03/10,20:50:11,16,08,1, 12.0,1,1, 1.540, 10464.017, 422.063, 52819.109 25/03/10,20:50:11,17,08,1, 12.0,1,1, 1.540, 10464.021, 422.101, 52819.179 25/03/10,20:50:11,18,08,1, 12.0,1,1, 1.540, 10464.015, 422.035, 52819.147 25/03/10,20:50:11,19,08,1, 12.0,1,1, 1.540, 10464.017, 422.076, 52819.204 25/03/10,20:50:12,00,08,1, 12.0,1,1, 1.540, 10464.016, 422.076, 52819.204 25/03/10,20:50:12,01,08,1, 12.0,1,1, 1.540, 10464.018, 422.068, 52819.253 25/03/10,20:50:12,02,08,1, 12.0,1,1, 1.540, 10464.010, 422.072, 52819.224 25/03/10,20:50:12,03,08,1, 12.0,1,1, 1.540, 10464.005, 422.075, 52819.219 25/03/10,20:50:12,04,08,1, 12.0,1,1, 1.540, 10464.003, 422.029, 52819.194 25/03/10,20:50:12,05,08,1, 12.0,1,1, 1.540, 10464.031, 422.044, 52819.260 25/03/10,20:50:12,06,08,1, 12.0,1,1, 1.540, 10464.017, 422.020, 52819.173 25/03/10,20:50:12,07,08,1, 12.0,1,1, 1.540, 10464.019, 422.015, 52819.168 25/03/10,20:50:12,08,08,1, 12.0,1,1, 1.540, 10464.027, 422.018, 52819.213 25/03/10,20:50:12,09,08,1, 12.0,1,1, 1.540, 10464.016, 421.990, 52819.179 25/03/10,20:50:12,10,08,1, 12.0,1,1, 1.540, 10464.031, 422.002, 52819.170 25/03/10,20:50:12,11,08,1, 12.0,1,1, 1.540, 10464.017, 421.984, 52819.140 25/03/10,20:50:12,12,08,1, 12.0,1,1, 1.540, 10464.031, 421.962, 52819.057 25/03/10,20:50:12,13,08,1, 12.0,1,1, 1.540, 10464.024, 421.964, 52819.069 25/03/10,20:50:12,14,08,1, 12.0,1,1, 1.540, 10464.027, 421.933, 52819.125 25/03/10,20:50:12,15,08,1, 12.0,1,1, 1.540, 10464.014, 421.910, 52819.122 25/03/10,20:50:12,16,08,1, 12.0,1,1, 1.540, 10464.017, 421.945, 52819.149 25/03/10,20:50:12,17,08,1, 12.0,1,1, 1.540, 10464.027, 421.935, 52819.172 25/03/10,20:50:12,18,08,1, 12.0,1,1, 1.540, 10463.991, 421.930, 52819.129 25/03/10,20:50:12,19,08,1, 12.0,1,1, 1.540, 10464.007, 421.968, 52819.068 25/03/10,20:50:13,00,08,1, 11.9,1,1, 1.539, 10464.000, 421.968, 52819.068 25/03/10,20:50:13,01,08,1, 11.9,1,1, 1.539, 10463.985, 421.913, 52819.073 25/03/10,20:50:13,02,08,1, 11.9,1,1, 1.539, 10464.018, 421.915, 52819.118 25/03/10,20:50:13,03,08,1, 11.9,1,1, 1.539, 10463.982, 421.896, 52819.023 25/03/10,20:50:13,04,08,1, 11.9,1,1, 1.539, 10463.983, 421.914, 52819.023 25/03/10,20:50:13,05,08,1, 11.9,1,1, 1.539, 10463.991, 421.912, 52819.059 25/03/10,20:50:13,06,08,1, 11.9,1,1, 1.539, 10463.979, 421.892, 52819.097 25/03/10,20:50:13,07,08,1, 11.9,1,1, 1.539, 10464.009, 421.872, 52819.148 25/03/10,20:50:13,08,08,1, 11.9,1,1, 1.539, 10463.990, 421.877, 52819.055 25/03/10,20:50:13,09,08,1, 11.9,1,1, 1.539, 10463.990, 421.845, 52819.041 25/03/10,20:50:13,10,08,1, 11.9,1,1, 1.539, 10464.008, 421.847, 52818.973 25/03/10,20:50:13,11,08,1, 11.9,1,1, 1.539, 10463.980, 421.830, 52818.956 25/03/10,20:50:13,12,08,1, 11.9,1,1, 1.539, 10463.955, 421.818, 52818.959 25/03/10,20:50:13,13,08,1, 11.9,1,1, 1.539, 10463.977, 421.834, 52819.026 25/03/10,20:50:13,14,08,1, 11.9,1,1, 1.539, 10463.985, 421.824, 52818.971 25/03/10,20:50:13,15,08,1, 11.9,1,1, 1.539, 10463.979, 421.782, 52818.954 25/03/10,20:50:13,16,08,1, 11.9,1,1, 1.539, 10463.984, 421.812, 52818.944 25/03/10,20:50:13,17,08,1, 11.9,1,1, 1.539, 10463.977, 421.803, 52818.936 25/03/10,20:50:13,18,08,1, 11.9,1,1, 1.539, 10463.977, 421.781, 52818.821 25/03/10,20:50:13,19,08,1, 11.9,1,1, 1.539, 10463.986, 421.806, 52818.977 25/03/10,20:50:14,00,08,1, 11.9,1,1, 1.534, 10463.983, 421.806, 52818.977 25/03/10,20:50:14,01,08,1, 11.9,1,1, 1.534, 10463.968, 421.799, 52818.949 25/03/10,20:50:14,02,08,1, 11.9,1,1, 1.534, 10463.983, 421.811, 52819.037 25/03/10,20:50:14,03,08,1, 11.9,1,1, 1.534, 10463.977, 421.783, 52819.003 25/03/10,20:50:14,04,08,1, 11.9,1,1, 1.534, 10463.980, 421.772, 52818.961 25/03/10,20:50:14,05,08,1, 11.9,1,1, 1.534, 10463.949, 421.759, 52818.986 25/03/10,20:50:14,06,08,1, 11.9,1,1, 1.534, 10463.976, 421.735, 52818.942 25/03/10,20:50:14,07,08,1, 11.9,1,1, 1.534, 10463.979, 421.726, 52818.941 25/03/10,20:50:14,08,08,1, 11.9,1,1, 1.534, 10463.958, 421.711, 52818.858 25/03/10,20:50:14,09,08,1, 11.9,1,1, 1.534, 10463.970, 421.703, 52818.894 25/03/10,20:50:14,10,08,1, 11.9,1,1, 1.534, 10463.986, 421.707, 52818.859 25/03/10,20:50:14,11,08,1, 11.9,1,1, 1.534, 10463.973, 421.713, 52818.863 25/03/10,20:50:14,12,08,1, 11.9,1,1, 1.534, 10463.945, 421.700, 52818.927 25/03/10,20:50:14,13,08,1, 11.9,1,1, 1.534, 10463.959, 421.710, 52818.922 25/03/10,20:50:14,14,08,1, 11.9,1,1, 1.534, 10463.955, 421.699, 52818.929 25/03/10,20:50:14,15,08,1, 11.9,1,1, 1.534, 10463.966, 421.691, 52818.881 25/03/10,20:50:14,16,08,1, 11.9,1,1, 1.534, 10463.961, 421.721, 52818.822 25/03/10,20:50:14,17,08,1, 11.9,1,1, 1.534, 10463.950, 421.680, 52818.870 25/03/10,20:50:14,18,08,1, 11.9,1,1, 1.534, 10463.978, 421.696, 52818.828 25/03/10,20:50:14,19,08,1, 11.9,1,1, 1.534, 10463.976, 421.695, 52818.855 25/03/10,20:50:15,00,09,1, 11.9,1,1, 1.533, 10463.974, 421.695, 52818.855 25/03/10,20:50:15,01,09,1, 11.9,1,1, 1.533, 10463.980, 421.689, 52818.989 25/03/10,20:50:15,02,09,1, 11.9,1,1, 1.533, 10463.938, 421.645, 52818.837 25/03/10,20:50:15,03,09,1, 11.9,1,1, 1.533, 10463.947, 421.662, 52819.102 25/03/10,20:50:15,04,09,1, 11.9,1,1, 1.533, 10463.979, 421.656, 52818.858 25/03/10,20:50:15,05,09,1, 11.9,1,1, 1.533, 10463.987, 421.643, 52818.738 25/03/10,20:50:15,06,09,1, 11.9,1,1, 1.533, 10463.967, 421.649, 52818.807 25/03/10,20:50:15,07,09,1, 11.9,1,1, 1.533, 10463.962, 421.637, 52818.873 25/03/10,20:50:15,08,09,1, 11.9,1,1, 1.533, 10463.943, 421.611, 52818.808 25/03/10,20:50:15,09,09,1, 11.9,1,1, 1.533, 10463.938, 421.628, 52818.891 25/03/10,20:50:15,10,09,1, 11.9,1,1, 1.533, 10463.963, 421.607, 52818.839 25/03/10,20:50:15,11,09,1, 11.9,1,1, 1.533, 10463.931, 421.602, 52818.836 25/03/10,20:50:15,12,09,1, 11.9,1,1, 1.533, 10463.996, 421.623, 52818.872 25/03/10,20:50:15,13,09,1, 11.9,1,1, 1.533, 10463.933, 421.597, 52818.798 25/03/10,20:50:15,14,09,1, 11.9,1,1, 1.533, 10463.951, 421.587, 52818.826 25/03/10,20:50:15,15,09,1, 11.9,1,1, 1.533, 10463.944, 421.597, 52818.763 25/03/10,20:50:15,16,09,1, 11.9,1,1, 1.533, 10463.945, 421.619, 52818.812 25/03/10,20:50:15,17,09,1, 11.9,1,1, 1.533, 10463.954, 421.593, 52818.849 25/03/10,20:50:15,18,09,1, 11.9,1,1, 1.533, 10463.964, 421.609, 52818.892 25/03/10,20:50:15,19,09,1, 11.9,1,1, 1.533, 10463.904, 421.604, 52818.874 25/03/10,20:50:16,00,08,1, 11.9,1,1, 1.537, 10463.899, 421.604, 52818.874 25/03/10,20:50:16,01,08,1, 11.9,1,1, 1.537, 10463.934, 421.586, 52818.738 25/03/10,20:50:16,02,08,1, 11.9,1,1, 1.537, 10463.936, 421.562, 52818.721 25/03/10,20:50:16,03,08,1, 11.9,1,1, 1.537, 10463.949, 421.553, 52818.704 25/03/10,20:50:16,04,08,1, 11.9,1,1, 1.537, 10463.948, 421.569, 52818.792 25/03/10,20:50:16,05,08,1, 11.9,1,1, 1.537, 10463.916, 421.549, 52818.765 25/03/10,20:50:16,06,08,1, 11.9,1,1, 1.537, 10463.914, 421.554, 52818.758 25/03/10,20:50:16,07,08,1, 11.9,1,1, 1.537, 10463.937, 421.537, 52818.778 25/03/10,20:50:16,08,08,1, 11.9,1,1, 1.537, 10463.925, 421.523, 52818.767 25/03/10,20:50:16,09,08,1, 11.9,1,1, 1.537, 10463.915, 421.543, 52818.748 25/03/10,20:50:16,10,08,1, 11.9,1,1, 1.537, 10463.918, 421.516, 52818.748 25/03/10,20:50:16,11,08,1, 11.9,1,1, 1.537, 10463.942, 421.539, 52818.690 25/03/10,20:50:16,12,08,1, 11.9,1,1, 1.537, 10463.935, 421.544, 52818.764 25/03/10,20:50:16,13,08,1, 11.9,1,1, 1.537, 10463.926, 421.544, 52818.809 25/03/10,20:50:16,14,08,1, 11.9,1,1, 1.537, 10463.925, 421.517, 52818.790 25/03/10,20:50:16,15,08,1, 11.9,1,1, 1.537, 10463.930, 421.551, 52818.818 25/03/10,20:50:16,16,08,1, 11.9,1,1, 1.537, 10463.937, 421.556, 52818.711 25/03/10,20:50:16,17,08,1, 11.9,1,1, 1.537, 10463.937, 421.537, 52818.784 25/03/10,20:50:16,18,08,1, 11.9,1,1, 1.537, 10463.930, 421.521, 52818.724 25/03/10,20:50:16,19,08,1, 11.9,1,1, 1.537, 10463.924, 421.505, 52818.686 25/03/10,20:50:17,00,08,1, 12.0,1,1, 1.536, 10463.916, 421.505, 52818.686 25/03/10,20:50:17,01,08,1, 12.0,1,1, 1.536, 10463.941, 421.508, 52818.662 25/03/10,20:50:17,02,08,1, 12.0,1,1, 1.536, 10463.925, 421.487, 52818.646 25/03/10,20:50:17,03,08,1, 12.0,1,1, 1.536, 10463.917, 421.485, 52818.714 25/03/10,20:50:17,04,08,1, 12.0,1,1, 1.536, 10463.925, 421.463, 52818.735 25/03/10,20:50:17,05,08,1, 12.0,1,1, 1.536, 10463.913, 421.476, 52818.692 25/03/10,20:50:17,06,08,1, 12.0,1,1, 1.536, 10463.933, 421.480, 52818.740 25/03/10,20:50:17,07,08,1, 12.0,1,1, 1.536, 10463.910, 421.459, 52818.610 25/03/10,20:50:17,08,08,1, 12.0,1,1, 1.536, 10463.923, 421.459, 52818.644 25/03/10,20:50:17,09,08,1, 12.0,1,1, 1.536, 10463.932, 421.464, 52818.669 25/03/10,20:50:17,10,08,1, 12.0,1,1, 1.536, 10463.925, 421.441, 52818.586 25/03/10,20:50:17,11,08,1, 12.0,1,1, 1.536, 10463.939, 421.456, 52818.663 25/03/10,20:50:17,12,08,1, 12.0,1,1, 1.536, 10463.948, 421.457, 52818.673 25/03/10,20:50:17,13,08,1, 12.0,1,1, 1.536, 10463.942, 421.443, 52818.621 25/03/10,20:50:17,14,08,1, 12.0,1,1, 1.536, 10463.945, 421.445, 52818.680 25/03/10,20:50:17,15,08,1, 12.0,1,1, 1.536, 10463.961, 421.431, 52818.569 25/03/10,20:50:17,16,08,1, 12.0,1,1, 1.536, 10463.931, 421.406, 52818.609 25/03/10,20:50:17,17,08,1, 12.0,1,1, 1.536, 10463.945, 421.411, 52818.586 25/03/10,20:50:17,18,08,1, 12.0,1,1, 1.536, 10463.932, 421.394, 52818.625 25/03/10,20:50:17,19,08,1, 12.0,1,1, 1.536, 10463.905, 421.373, 52818.659 25/03/10,20:50:18,00,08,1, 12.0,1,1, 1.537, 10463.899, 421.373, 52818.659 25/03/10,20:50:18,01,08,1, 12.0,1,1, 1.537, 10463.909, 421.361, 52818.665 25/03/10,20:50:18,02,08,1, 12.0,1,1, 1.537, 10463.908, 421.336, 52818.629 25/03/10,20:50:18,03,08,1, 12.0,1,1, 1.537, 10463.928, 421.342, 52818.576 25/03/10,20:50:18,04,08,1, 12.0,1,1, 1.537, 10463.922, 421.344, 52818.591 25/03/10,20:50:18,05,08,1, 12.0,1,1, 1.537, 10463.927, 421.315, 52818.490 25/03/10,20:50:18,06,08,1, 12.0,1,1, 1.537, 10463.899, 421.361, 52818.606 25/03/10,20:50:18,07,08,1, 12.0,1,1, 1.537, 10463.915, 421.324, 52818.555 25/03/10,20:50:18,08,08,1, 12.0,1,1, 1.537, 10463.910, 421.313, 52818.610 25/03/10,20:50:18,09,08,1, 12.0,1,1, 1.537, 10463.932, 421.337, 52818.667 25/03/10,20:50:18,10,08,1, 12.0,1,1, 1.537, 10463.911, 421.321, 52818.609 25/03/10,20:50:18,11,08,1, 12.0,1,1, 1.537, 10463.913, 421.355, 52818.643 25/03/10,20:50:18,12,08,1, 12.0,1,1, 1.537, 10463.887, 421.338, 52818.549 25/03/10,20:50:18,13,08,1, 12.0,1,1, 1.537, 10463.906, 421.293, 52818.477 25/03/10,20:50:18,14,08,1, 12.0,1,1, 1.537, 10463.898, 421.314, 52818.501 25/03/10,20:50:18,15,08,1, 12.0,1,1, 1.537, 10463.878, 421.299, 52818.549 25/03/10,20:50:18,16,08,1, 12.0,1,1, 1.537, 10463.913, 421.300, 52818.511 25/03/10,20:50:18,17,08,1, 12.0,1,1, 1.537, 10463.905, 421.297, 52818.592 25/03/10,20:50:18,18,08,1, 12.0,1,1, 1.537, 10463.887, 421.296, 52818.517 25/03/10,20:50:18,19,08,1, 12.0,1,1, 1.537, 10463.885, 421.258, 52818.539 25/03/10,20:50:19,00,08,1, 11.9,1,1, 1.540, 10463.883, 421.258, 52818.539 25/03/10,20:50:19,01,08,1, 11.9,1,1, 1.540, 10463.870, 421.235, 52818.478 25/03/10,20:50:19,02,08,1, 11.9,1,1, 1.540, 10463.902, 421.231, 52818.433 25/03/10,20:50:19,03,08,1, 11.9,1,1, 1.540, 10463.865, 421.258, 52818.538 25/03/10,20:50:19,04,08,1, 11.9,1,1, 1.540, 10463.832, 421.235, 52818.540 25/03/10,20:50:19,05,08,1, 11.9,1,1, 1.540, 10463.875, 421.225, 52818.499 25/03/10,20:50:19,06,08,1, 11.9,1,1, 1.540, 10463.887, 421.239, 52818.587 25/03/10,20:50:19,07,08,1, 11.9,1,1, 1.540, 10463.849, 421.248, 52818.537 25/03/10,20:50:19,08,08,1, 11.9,1,1, 1.540, 10463.875, 421.234, 52818.492 25/03/10,20:50:19,09,08,1, 11.9,1,1, 1.540, 10463.869, 421.230, 52818.548 25/03/10,20:50:19,10,08,1, 11.9,1,1, 1.540, 10463.862, 421.198, 52818.470 25/03/10,20:50:19,11,08,1, 11.9,1,1, 1.540, 10463.878, 421.216, 52818.440 25/03/10,20:50:19,12,08,1, 11.9,1,1, 1.540, 10463.863, 421.207, 52818.366 25/03/10,20:50:19,13,08,1, 11.9,1,1, 1.540, 10463.825, 421.164, 52818.452 25/03/10,20:50:19,14,08,1, 11.9,1,1, 1.540, 10463.852, 421.161, 52818.423 25/03/10,20:50:19,15,08,1, 11.9,1,1, 1.540, 10463.852, 421.156, 52818.472 25/03/10,20:50:19,16,08,1, 11.9,1,1, 1.540, 10463.844, 421.147, 52818.493 25/03/10,20:50:19,17,08,1, 11.9,1,1, 1.540, 10463.850, 421.141, 52818.431 25/03/10,20:50:19,18,08,1, 11.9,1,1, 1.540, 10463.833, 421.098, 52818.391 25/03/10,20:50:19,19,08,1, 11.9,1,1, 1.540, 10463.836, 421.138, 52818.442 25/03/10,20:50:20,00,08,1, 12.0,1,1, 1.537, 10463.833, 421.138, 52818.442 25/03/10,20:50:20,01,08,1, 12.0,1,1, 1.537, 10463.812, 421.094, 52818.431 25/03/10,20:50:20,02,08,1, 12.0,1,1, 1.537, 10463.835, 421.113, 52818.486 25/03/10,20:50:20,03,08,1, 12.0,1,1, 1.537, 10463.816, 421.112, 52818.461 25/03/10,20:50:20,04,08,1, 12.0,1,1, 1.537, 10463.819, 421.099, 52818.443 25/03/10,20:50:20,05,08,1, 12.0,1,1, 1.537, 10463.824, 421.085, 52818.379 25/03/10,20:50:20,06,08,1, 12.0,1,1, 1.537, 10463.832, 421.065, 52818.345 25/03/10,20:50:20,07,08,1, 12.0,1,1, 1.537, 10463.805, 421.050, 52818.322 25/03/10,20:50:20,08,08,1, 12.0,1,1, 1.537, 10463.818, 421.058, 52818.331 25/03/10,20:50:20,09,08,1, 12.0,1,1, 1.537, 10463.810, 421.021, 52818.388 25/03/10,20:50:20,10,08,1, 12.0,1,1, 1.537, 10463.822, 421.012, 52818.394 25/03/10,20:50:20,11,08,1, 12.0,1,1, 1.537, 10463.806, 421.018, 52818.427 25/03/10,20:50:20,12,08,1, 12.0,1,1, 1.537, 10463.817, 420.998, 52818.408 25/03/10,20:50:20,13,08,1, 12.0,1,1, 1.537, 10463.780, 420.975, 52818.400 25/03/10,20:50:20,14,08,1, 12.0,1,1, 1.537, 10463.846, 420.971, 52818.360 25/03/10,20:50:20,15,08,1, 12.0,1,1, 1.537, 10463.829, 420.945, 52818.192 25/03/10,20:50:20,16,08,1, 12.0,1,1, 1.537, 10463.819, 420.961, 52818.299 25/03/10,20:50:20,17,08,1, 12.0,1,1, 1.537, 10463.786, 420.924, 52818.225 25/03/10,20:50:20,18,08,1, 12.0,1,1, 1.537, 10463.791, 420.956, 52818.325 25/03/10,20:50:20,19,08,1, 12.0,1,1, 1.537, 10463.794, 420.921, 52818.248 25/03/10,20:50:21,00,08,1, 12.0,1,1, 1.541, 10463.791, 420.921, 52818.248 25/03/10,20:50:21,01,08,1, 12.0,1,1, 1.541, 10463.752, 420.936, 52818.317 25/03/10,20:50:21,02,08,1, 12.0,1,1, 1.541, 10463.802, 420.923, 52818.394 25/03/10,20:50:21,03,08,1, 12.0,1,1, 1.541, 10463.806, 420.915, 52818.354 25/03/10,20:50:21,04,08,1, 12.0,1,1, 1.541, 10463.793, 420.893, 52818.303 25/03/10,20:50:21,05,08,1, 12.0,1,1, 1.541, 10463.793, 420.895, 52818.307 25/03/10,20:50:21,06,08,1, 12.0,1,1, 1.541, 10463.789, 420.888, 52818.285 25/03/10,20:50:21,07,08,1, 12.0,1,1, 1.541, 10463.784, 420.895, 52818.296 25/03/10,20:50:21,08,08,1, 12.0,1,1, 1.541, 10463.797, 420.877, 52818.322 25/03/10,20:50:21,09,08,1, 12.0,1,1, 1.541, 10463.763, 420.851, 52818.288 25/03/10,20:50:21,10,08,1, 12.0,1,1, 1.541, 10463.762, 420.843, 52818.275 25/03/10,20:50:21,11,08,1, 12.0,1,1, 1.541, 10463.803, 420.857, 52818.221 25/03/10,20:50:21,12,08,1, 12.0,1,1, 1.541, 10463.756, 420.828, 52818.218 25/03/10,20:50:21,13,08,1, 12.0,1,1, 1.541, 10463.745, 420.801, 52818.206 25/03/10,20:50:21,14,08,1, 12.0,1,1, 1.541, 10463.780, 420.842, 52818.280 25/03/10,20:50:21,15,08,1, 12.0,1,1, 1.541, 10463.765, 420.800, 52818.243 25/03/10,20:50:21,16,08,1, 12.0,1,1, 1.541, 10463.754, 420.780, 52818.249 25/03/10,20:50:21,17,08,1, 12.0,1,1, 1.541, 10463.752, 420.795, 52818.247 25/03/10,20:50:21,18,08,1, 12.0,1,1, 1.541, 10463.772, 420.796, 52818.313 25/03/10,20:50:21,19,08,1, 12.0,1,1, 1.541, 10463.729, 420.790, 52818.316 25/03/10,20:50:22,00,08,1, 11.9,1,1, 1.535, 10463.724, 420.790, 52818.316 25/03/10,20:50:22,01,08,1, 11.9,1,1, 1.535, 10463.759, 420.761, 52818.199 25/03/10,20:50:22,02,08,1, 11.9,1,1, 1.535, 10463.785, 420.802, 52818.205 25/03/10,20:50:22,03,08,1, 11.9,1,1, 1.535, 10463.759, 420.786, 52818.171 25/03/10,20:50:22,04,08,1, 11.9,1,1, 1.535, 10463.746, 420.727, 52818.100 25/03/10,20:50:22,05,08,1, 11.9,1,1, 1.535, 10463.740, 420.741, 52818.167 25/03/10,20:50:22,06,08,1, 11.9,1,1, 1.535, 10463.747, 420.709, 52818.207 25/03/10,20:50:22,07,08,1, 11.9,1,1, 1.535, 10463.737, 420.695, 52818.140 25/03/10,20:50:22,08,08,1, 11.9,1,1, 1.535, 10463.731, 420.686, 52818.260 25/03/10,20:50:22,09,08,1, 11.9,1,1, 1.535, 10463.719, 420.647, 52818.125 25/03/10,20:50:22,10,08,1, 11.9,1,1, 1.535, 10463.739, 420.663, 52818.153 25/03/10,20:50:22,11,08,1, 11.9,1,1, 1.535, 10463.741, 420.669, 52818.136 25/03/10,20:50:22,12,08,1, 11.9,1,1, 1.535, 10463.740, 420.659, 52818.045 25/03/10,20:50:22,13,08,1, 11.9,1,1, 1.535, 10463.679, 420.722, 52818.340 25/03/10,20:50:22,14,08,1, 11.9,1,1, 1.535, 10463.721, 420.677, 52818.255 25/03/10,20:50:22,15,08,1, 11.9,1,1, 1.535, 10463.720, 420.637, 52818.165 25/03/10,20:50:22,16,08,1, 11.9,1,1, 1.535, 10463.724, 420.677, 52818.190 25/03/10,20:50:22,17,08,1, 11.9,1,1, 1.535, 10463.700, 420.670, 52818.134 25/03/10,20:50:22,18,08,1, 11.9,1,1, 1.535, 10463.712, 420.625, 52818.024 25/03/10,20:50:22,19,08,1, 11.9,1,1, 1.535, 10463.705, 420.653, 52818.095 25/03/10,20:50:23,00,08,1, 12.0,1,1, 1.538, 10463.699, 420.653, 52818.095 25/03/10,20:50:23,01,08,1, 12.0,1,1, 1.538, 10463.718, 420.621, 52818.043 25/03/10,20:50:23,02,08,1, 12.0,1,1, 1.538, 10463.731, 420.632, 52818.142 25/03/10,20:50:23,03,08,1, 12.0,1,1, 1.538, 10463.724, 420.631, 52818.180 25/03/10,20:50:23,04,08,1, 12.0,1,1, 1.538, 10463.702, 420.559, 52818.042 25/03/10,20:50:23,05,08,1, 12.0,1,1, 1.538, 10463.699, 420.588, 52818.106 25/03/10,20:50:23,06,08,1, 12.0,1,1, 1.538, 10463.673, 420.572, 52818.082 25/03/10,20:50:23,07,08,1, 12.0,1,1, 1.538, 10463.701, 420.575, 52818.025 25/03/10,20:50:23,08,08,1, 12.0,1,1, 1.538, 10463.684, 420.569, 52817.987 25/03/10,20:50:23,09,08,1, 12.0,1,1, 1.538, 10463.716, 420.533, 52817.981 25/03/10,20:50:23,10,08,1, 12.0,1,1, 1.538, 10463.681, 420.552, 52817.986 25/03/10,20:50:23,11,08,1, 12.0,1,1, 1.538, 10463.690, 420.532, 52818.047 25/03/10,20:50:23,12,08,1, 12.0,1,1, 1.538, 10463.713, 420.541, 52818.021 25/03/10,20:50:23,13,08,1, 12.0,1,1, 1.538, 10463.671, 420.576, 52818.125 25/03/10,20:50:23,14,08,1, 12.0,1,1, 1.538, 10463.700, 420.550, 52818.118 25/03/10,20:50:23,15,08,1, 12.0,1,1, 1.538, 10463.685, 420.531, 52818.005 25/03/10,20:50:23,16,08,1, 12.0,1,1, 1.538, 10463.666, 420.589, 52818.070 25/03/10,20:50:23,17,08,1, 12.0,1,1, 1.538, 10463.702, 420.536, 52817.893 25/03/10,20:50:23,18,08,1, 12.0,1,1, 1.538, 10463.700, 420.514, 52817.977 25/03/10,20:50:23,19,08,1, 12.0,1,1, 1.538, 10463.699, 420.535, 52817.940 25/03/10,20:50:24,00,08,1, 11.9,1,1, 1.537, 10463.699, 420.535, 52817.940 25/03/10,20:50:24,01,08,1, 11.9,1,1, 1.537, 10463.688, 420.486, 52817.965 25/03/10,20:50:24,02,08,1, 11.9,1,1, 1.537, 10463.690, 420.481, 52817.922 25/03/10,20:50:24,03,08,1, 11.9,1,1, 1.537, 10463.663, 420.445, 52817.936 25/03/10,20:50:24,04,08,1, 11.9,1,1, 1.537, 10463.694, 420.461, 52817.975 25/03/10,20:50:24,05,08,1, 11.9,1,1, 1.537, 10463.683, 420.463, 52817.955 25/03/10,20:50:24,06,08,1, 11.9,1,1, 1.537, 10463.685, 420.421, 52817.984 25/03/10,20:50:24,07,08,1, 11.9,1,1, 1.537, 10463.672, 420.422, 52817.983 25/03/10,20:50:24,08,08,1, 11.9,1,1, 1.537, 10463.684, 420.456, 52817.995 25/03/10,20:50:24,09,08,1, 11.9,1,1, 1.537, 10463.699, 420.421, 52818.016 25/03/10,20:50:24,10,08,1, 11.9,1,1, 1.537, 10463.678, 420.428, 52818.024 25/03/10,20:50:24,11,08,1, 11.9,1,1, 1.537, 10463.671, 420.427, 52818.016 25/03/10,20:50:24,12,08,1, 11.9,1,1, 1.537, 10463.678, 420.403, 52817.911 25/03/10,20:50:24,13,08,1, 11.9,1,1, 1.537, 10463.670, 420.414, 52817.947 25/03/10,20:50:24,14,08,1, 11.9,1,1, 1.537, 10463.671, 420.404, 52817.904 25/03/10,20:50:24,15,08,1, 11.9,1,1, 1.537, 10463.664, 420.368, 52817.856 25/03/10,20:50:24,16,08,1, 11.9,1,1, 1.537, 10463.691, 420.403, 52817.888 25/03/10,20:50:24,17,08,1, 11.9,1,1, 1.537, 10463.677, 420.367, 52817.876 25/03/10,20:50:24,18,08,1, 11.9,1,1, 1.537, 10463.657, 420.351, 52817.944 25/03/10,20:50:24,19,08,1, 11.9,1,1, 1.537, 10463.678, 420.372, 52818.008 25/03/10,20:50:25,00,08,1, 11.9,1,1, 1.538, 10463.674, 420.372, 52818.008 25/03/10,20:50:25,01,08,1, 11.9,1,1, 1.538, 10463.636, 420.339, 52817.953 25/03/10,20:50:25,02,08,1, 11.9,1,1, 1.538, 10463.617, 420.348, 52817.888 25/03/10,20:50:25,03,08,1, 11.9,1,1, 1.538, 10463.639, 420.336, 52817.875 25/03/10,20:50:25,04,08,1, 11.9,1,1, 1.538, 10463.671, 420.297, 52817.809 25/03/10,20:50:25,05,08,1, 11.9,1,1, 1.538, 10463.665, 420.318, 52817.788 25/03/10,20:50:25,06,08,1, 11.9,1,1, 1.538, 10463.654, 420.297, 52817.816 25/03/10,20:50:25,07,08,1, 11.9,1,1, 1.538, 10463.645, 420.316, 52817.932 25/03/10,20:50:25,08,08,1, 11.9,1,1, 1.538, 10463.624, 420.325, 52817.901 25/03/10,20:50:25,09,08,1, 11.9,1,1, 1.538, 10463.641, 420.292, 52817.864 25/03/10,20:50:25,10,08,1, 11.9,1,1, 1.538, 10463.623, 420.292, 52817.849 25/03/10,20:50:25,11,08,1, 11.9,1,1, 1.538, 10463.633, 420.311, 52817.892 25/03/10,20:50:25,12,08,1, 11.9,1,1, 1.538, 10463.613, 420.266, 52817.715 25/03/10,20:50:25,13,08,1, 11.9,1,1, 1.538, 10463.626, 420.275, 52817.817 25/03/10,20:50:25,14,08,1, 11.9,1,1, 1.538, 10463.614, 420.250, 52817.767 25/03/10,20:50:25,15,08,1, 11.9,1,1, 1.538, 10463.622, 420.254, 52817.771 25/03/10,20:50:25,16,08,1, 11.9,1,1, 1.538, 10463.613, 420.261, 52817.803 25/03/10,20:50:25,17,08,1, 11.9,1,1, 1.538, 10463.583, 420.238, 52817.730 25/03/10,20:50:25,18,08,1, 11.9,1,1, 1.538, 10463.583, 420.254, 52817.771 25/03/10,20:50:25,19,08,1, 11.9,1,1, 1.538, 10463.572, 420.225, 52817.720 25/03/10,20:50:26,00,08,1, 12.0,1,1, 1.539, 10463.566, 420.225, 52817.720 25/03/10,20:50:26,01,08,1, 12.0,1,1, 1.539, 10463.602, 420.212, 52817.731 25/03/10,20:50:26,02,08,1, 12.0,1,1, 1.539, 10463.564, 420.263, 52817.665 25/03/10,20:50:26,03,08,1, 12.0,1,1, 1.539, 10463.568, 420.208, 52817.706 25/03/10,20:50:26,04,08,1, 12.0,1,1, 1.539, 10463.577, 420.228, 52817.769 25/03/10,20:50:26,05,08,1, 12.0,1,1, 1.539, 10463.584, 420.236, 52817.826 25/03/10,20:50:26,06,08,1, 12.0,1,1, 1.539, 10463.570, 420.180, 52817.809 25/03/10,20:50:26,07,08,1, 12.0,1,1, 1.539, 10463.585, 420.216, 52817.798 25/03/10,20:50:26,08,08,1, 12.0,1,1, 1.539, 10463.555, 420.202, 52817.693 25/03/10,20:50:26,09,08,1, 12.0,1,1, 1.539, 10463.513, 420.180, 52817.679 25/03/10,20:50:26,10,08,1, 12.0,1,1, 1.539, 10463.540, 420.181, 52817.724 25/03/10,20:50:26,11,08,1, 12.0,1,1, 1.539, 10463.520, 420.175, 52817.724 25/03/10,20:50:26,12,08,1, 12.0,1,1, 1.539, 10463.497, 420.158, 52817.725 25/03/10,20:50:26,13,08,1, 12.0,1,1, 1.539, 10463.526, 420.156, 52817.801 25/03/10,20:50:26,14,08,1, 12.0,1,1, 1.539, 10463.499, 420.150, 52817.665 25/03/10,20:50:26,15,08,1, 12.0,1,1, 1.539, 10463.495, 420.139, 52817.700 25/03/10,20:50:26,16,08,1, 12.0,1,1, 1.539, 10463.530, 420.132, 52817.671 25/03/10,20:50:26,17,08,1, 12.0,1,1, 1.539, 10463.485, 420.144, 52817.659 25/03/10,20:50:26,18,08,1, 12.0,1,1, 1.539, 10463.486, 420.135, 52817.702 25/03/10,20:50:26,19,08,1, 12.0,1,1, 1.539, 10463.469, 420.162, 52817.751 25/03/10,20:50:27,00,08,1, 12.0,1,1, 1.537, 10463.465, 420.162, 52817.751 25/03/10,20:50:27,01,08,1, 12.0,1,1, 1.537, 10463.479, 420.126, 52817.663 25/03/10,20:50:27,02,08,1, 12.0,1,1, 1.537, 10463.470, 420.164, 52817.713 25/03/10,20:50:27,03,08,1, 12.0,1,1, 1.537, 10463.467, 420.104, 52817.675 25/03/10,20:50:27,04,08,1, 12.0,1,1, 1.537, 10463.442, 420.102, 52817.695 25/03/10,20:50:27,05,08,1, 12.0,1,1, 1.537, 10463.463, 420.099, 52817.614 25/03/10,20:50:27,06,08,1, 12.0,1,1, 1.537, 10463.470, 420.081, 52817.618 25/03/10,20:50:27,07,08,1, 12.0,1,1, 1.537, 10463.470, 420.067, 52817.567 25/03/10,20:50:27,08,08,1, 12.0,1,1, 1.537, 10463.437, 420.050, 52817.628 25/03/10,20:50:27,09,08,1, 12.0,1,1, 1.537, 10463.453, 420.020, 52817.576 25/03/10,20:50:27,10,08,1, 12.0,1,1, 1.537, 10463.434, 420.045, 52817.594 25/03/10,20:50:27,11,08,1, 12.0,1,1, 1.537, 10463.386, 420.031, 52817.685 25/03/10,20:50:27,12,08,1, 12.0,1,1, 1.537, 10463.403, 420.035, 52817.689 25/03/10,20:50:27,13,08,1, 12.0,1,1, 1.537, 10463.422, 420.014, 52817.648 25/03/10,20:50:27,14,08,1, 12.0,1,1, 1.537, 10463.400, 420.034, 52817.661 25/03/10,20:50:27,15,08,1, 12.0,1,1, 1.537, 10463.394, 420.015, 52817.579 25/03/10,20:50:27,16,08,1, 12.0,1,1, 1.537, 10463.404, 420.025, 52817.571 25/03/10,20:50:27,17,08,1, 12.0,1,1, 1.537, 10463.410, 420.005, 52817.527 25/03/10,20:50:27,18,08,1, 12.0,1,1, 1.537, 10463.393, 420.010, 52817.614 25/03/10,20:50:27,19,08,1, 12.0,1,1, 1.537, 10463.404, 420.025, 52817.628 25/03/10,20:50:28,00,08,1, 11.9,1,1, 1.537, 10463.399, 420.025, 52817.628 25/03/10,20:50:28,01,08,1, 11.9,1,1, 1.537, 10463.379, 420.015, 52817.592 25/03/10,20:50:28,02,08,1, 11.9,1,1, 1.537, 10463.356, 419.977, 52817.531 25/03/10,20:50:28,03,08,1, 11.9,1,1, 1.537, 10463.356, 419.964, 52817.517 25/03/10,20:50:28,04,08,1, 11.9,1,1, 1.537, 10463.364, 419.970, 52817.523 25/03/10,20:50:28,05,08,1, 11.9,1,1, 1.537, 10463.351, 419.962, 52817.611 25/03/10,20:50:28,06,08,1, 11.9,1,1, 1.537, 10463.353, 419.930, 52817.530 25/03/10,20:50:28,07,08,1, 11.9,1,1, 1.537, 10463.355, 419.929, 52817.619 25/03/10,20:50:28,08,08,1, 11.9,1,1, 1.537, 10463.336, 419.922, 52817.602 25/03/10,20:50:28,09,08,1, 11.9,1,1, 1.537, 10463.322, 419.893, 52817.497 25/03/10,20:50:28,10,08,1, 11.9,1,1, 1.537, 10463.324, 419.918, 52817.584 25/03/10,20:50:28,11,08,1, 11.9,1,1, 1.537, 10463.323, 419.905, 52817.503 25/03/10,20:50:28,12,08,1, 11.9,1,1, 1.537, 10463.323, 419.884, 52817.450 25/03/10,20:50:28,13,08,1, 11.9,1,1, 1.537, 10463.318, 419.898, 52817.445 25/03/10,20:50:28,14,08,1, 11.9,1,1, 1.537, 10463.322, 419.918, 52817.424 25/03/10,20:50:28,15,08,1, 11.9,1,1, 1.537, 10463.326, 419.889, 52817.519 25/03/10,20:50:28,16,08,1, 11.9,1,1, 1.537, 10463.315, 419.908, 52817.509 25/03/10,20:50:28,17,08,1, 11.9,1,1, 1.537, 10463.308, 419.873, 52817.583 25/03/10,20:50:28,18,08,1, 11.9,1,1, 1.537, 10463.330, 419.885, 52817.529 25/03/10,20:50:28,19,08,1, 11.9,1,1, 1.537, 10463.302, 419.889, 52817.462 25/03/10,20:50:29,00,08,1, 11.9,1,1, 1.534, 10463.299, 419.889, 52817.462 25/03/10,20:50:29,01,08,1, 11.9,1,1, 1.534, 10463.324, 419.855, 52817.450 25/03/10,20:50:29,02,08,1, 11.9,1,1, 1.534, 10463.308, 419.845, 52817.410 25/03/10,20:50:29,03,08,1, 11.9,1,1, 1.534, 10463.297, 419.798, 52817.383 25/03/10,20:50:29,04,08,1, 11.9,1,1, 1.534, 10463.298, 419.828, 52817.461 25/03/10,20:50:29,05,08,1, 11.9,1,1, 1.534, 10463.291, 419.794, 52817.469 25/03/10,20:50:29,06,08,1, 11.9,1,1, 1.534, 10463.272, 419.765, 52817.462 25/03/10,20:50:29,07,08,1, 11.9,1,1, 1.534, 10463.311, 419.777, 52817.417 25/03/10,20:50:29,08,08,1, 11.9,1,1, 1.534, 10463.272, 419.785, 52817.385 25/03/10,20:50:29,09,08,1, 11.9,1,1, 1.534, 10463.299, 419.772, 52817.342 25/03/10,20:50:29,10,08,1, 11.9,1,1, 1.534, 10463.301, 419.792, 52817.487 25/03/10,20:50:29,11,08,1, 11.9,1,1, 1.534, 10463.276, 419.758, 52817.439 25/03/10,20:50:29,12,08,1, 11.9,1,1, 1.534, 10463.261, 419.752, 52817.418 25/03/10,20:50:29,13,08,1, 11.9,1,1, 1.534, 10463.314, 419.777, 52817.500 25/03/10,20:50:29,14,08,1, 11.9,1,1, 1.534, 10463.310, 419.745, 52817.429 25/03/10,20:50:29,15,08,1, 11.9,1,1, 1.534, 10463.274, 419.729, 52817.448 25/03/10,20:50:29,16,08,1, 11.9,1,1, 1.534, 10463.292, 419.740, 52817.437 25/03/10,20:50:29,17,08,1, 11.9,1,1, 1.534, 10463.269, 419.667, 52817.410 25/03/10,20:50:29,18,08,1, 11.9,1,1, 1.534, 10463.282, 419.679, 52817.269 25/03/10,20:50:29,19,08,1, 11.9,1,1, 1.534, 10463.259, 419.679, 52817.324 25/03/10,20:50:30,00,08,1, 11.9,1,1, 1.538, 10463.257, 419.679, 52817.324 25/03/10,20:50:30,01,08,1, 11.9,1,1, 1.538, 10463.243, 419.659, 52817.383 25/03/10,20:50:30,02,08,1, 11.9,1,1, 1.538, 10463.257, 419.641, 52817.415 25/03/10,20:50:30,03,08,1, 11.9,1,1, 1.538, 10463.251, 419.621, 52817.355 25/03/10,20:50:30,04,08,1, 11.9,1,1, 1.538, 10463.276, 419.637, 52817.366 25/03/10,20:50:30,05,08,1, 11.9,1,1, 1.538, 10463.233, 419.624, 52817.352 25/03/10,20:50:30,06,08,1, 11.9,1,1, 1.538, 10463.256, 419.598, 52817.262 25/03/10,20:50:30,07,08,1, 11.9,1,1, 1.538, 10463.239, 419.588, 52817.234 25/03/10,20:50:30,08,08,1, 11.9,1,1, 1.538, 10463.249, 419.584, 52817.293 25/03/10,20:50:30,09,08,1, 11.9,1,1, 1.538, 10463.260, 419.592, 52817.286 25/03/10,20:50:30,10,08,1, 11.9,1,1, 1.538, 10463.255, 419.614, 52817.326 25/03/10,20:50:30,11,08,1, 11.9,1,1, 1.538, 10463.245, 419.549, 52817.354 25/03/10,20:50:30,12,08,1, 11.9,1,1, 1.538, 10463.243, 419.568, 52817.274 25/03/10,20:50:30,13,08,1, 11.9,1,1, 1.538, 10463.229, 419.535, 52817.280 25/03/10,20:50:30,14,08,1, 11.9,1,1, 1.538, 10463.213, 419.519, 52817.258 25/03/10,20:50:30,15,08,1, 11.9,1,1, 1.538, 10463.240, 419.524, 52817.215 25/03/10,20:50:30,16,08,1, 11.9,1,1, 1.538, 10463.227, 419.518, 52817.235 25/03/10,20:50:30,17,08,1, 11.9,1,1, 1.538, 10463.208, 419.473, 52817.217 25/03/10,20:50:30,18,08,1, 11.9,1,1, 1.538, 10463.217, 419.486, 52817.259 25/03/10,20:50:30,19,08,1, 11.9,1,1, 1.538, 10463.248, 419.486, 52817.148 25/03/10,20:50:31,00,08,1, 11.9,1,1, 1.536, 10463.240, 419.486, 52817.148 25/03/10,20:50:31,01,08,1, 11.9,1,1, 1.536, 10463.209, 419.481, 52817.313 25/03/10,20:50:31,02,08,1, 11.9,1,1, 1.536, 10463.206, 419.478, 52817.253 25/03/10,20:50:31,03,08,1, 11.9,1,1, 1.536, 10463.190, 419.465, 52817.265 25/03/10,20:50:31,04,08,1, 11.9,1,1, 1.536, 10463.195, 419.462, 52817.149 25/03/10,20:50:31,05,08,1, 11.9,1,1, 1.536, 10463.167, 419.438, 52817.139 25/03/10,20:50:31,06,08,1, 11.9,1,1, 1.536, 10463.199, 419.429, 52817.126 25/03/10,20:50:31,07,08,1, 11.9,1,1, 1.536, 10463.182, 419.436, 52817.156 25/03/10,20:50:31,08,08,1, 11.9,1,1, 1.536, 10463.180, 419.423, 52817.158 25/03/10,20:50:31,09,08,1, 11.9,1,1, 1.536, 10463.151, 419.406, 52817.230 25/03/10,20:50:31,10,08,1, 11.9,1,1, 1.536, 10463.166, 419.410, 52817.303 25/03/10,20:50:31,11,08,1, 11.9,1,1, 1.536, 10463.168, 419.388, 52817.233 25/03/10,20:50:31,12,08,1, 11.9,1,1, 1.536, 10463.164, 419.361, 52817.203 25/03/10,20:50:31,13,08,1, 11.9,1,1, 1.536, 10463.176, 419.348, 52817.157 25/03/10,20:50:31,14,08,1, 11.9,1,1, 1.536, 10463.150, 419.378, 52817.336 25/03/10,20:50:31,15,08,1, 11.9,1,1, 1.536, 10463.170, 419.363, 52817.092 25/03/10,20:50:31,16,08,1, 11.9,1,1, 1.536, 10463.159, 419.343, 52817.156 25/03/10,20:50:31,17,08,1, 11.9,1,1, 1.536, 10463.129, 419.347, 52817.174 25/03/10,20:50:31,18,08,1, 11.9,1,1, 1.536, 10463.137, 419.325, 52817.104 25/03/10,20:50:31,19,08,1, 11.9,1,1, 1.536, 10463.118, 419.339, 52817.129 25/03/10,20:50:32,00,08,1, 11.9,1,1, 1.538, 10463.115, 419.339, 52817.129 25/03/10,20:50:32,01,08,1, 11.9,1,1, 1.538, 10463.119, 419.319, 52817.088 25/03/10,20:50:32,02,08,1, 11.9,1,1, 1.538, 10463.102, 419.324, 52816.954 25/03/10,20:50:32,03,08,1, 11.9,1,1, 1.538, 10463.090, 419.268, 52817.183 25/03/10,20:50:32,04,08,1, 11.9,1,1, 1.538, 10463.104, 419.276, 52817.104 25/03/10,20:50:32,05,08,1, 11.9,1,1, 1.538, 10463.134, 419.265, 52817.007 25/03/10,20:50:32,06,08,1, 11.9,1,1, 1.538, 10463.050, 419.257, 52817.093 25/03/10,20:50:32,07,08,1, 11.9,1,1, 1.538, 10463.065, 419.262, 52817.141 25/03/10,20:50:32,08,08,1, 11.9,1,1, 1.538, 10463.047, 419.232, 52817.021 25/03/10,20:50:32,09,08,1, 11.9,1,1, 1.538, 10463.076, 419.224, 52817.123 25/03/10,20:50:32,10,08,1, 11.9,1,1, 1.538, 10463.057, 419.264, 52817.060 25/03/10,20:50:32,11,08,1, 11.9,1,1, 1.538, 10463.049, 419.224, 52816.974 25/03/10,20:50:32,12,08,1, 11.9,1,1, 1.538, 10463.038, 419.207, 52816.937 25/03/10,20:50:32,13,08,1, 11.9,1,1, 1.538, 10463.018, 419.222, 52816.990 25/03/10,20:50:32,14,08,1, 11.9,1,1, 1.538, 10463.002, 419.193, 52817.097 25/03/10,20:50:32,15,08,1, 11.9,1,1, 1.538, 10463.000, 419.192, 52817.103 25/03/10,20:50:32,16,08,1, 11.9,1,1, 1.538, 10462.994, 419.201, 52817.143 25/03/10,20:50:32,17,08,1, 11.9,1,1, 1.538, 10462.984, 419.174, 52817.021 25/03/10,20:50:32,18,08,1, 11.9,1,1, 1.538, 10463.007, 419.189, 52817.067 25/03/10,20:50:32,19,08,1, 11.9,1,1, 1.538, 10462.975, 419.178, 52816.995 25/03/10,20:50:33,00,10,1, 11.9,1,1, 1.537, 10462.973, 419.178, 52816.995 25/03/10,20:50:33,01,10,1, 11.9,1,1, 1.537, 10462.966, 419.118, 52816.976 25/03/10,20:50:33,02,10,1, 11.9,1,1, 1.537, 10462.956, 419.121, 52817.044 25/03/10,20:50:33,03,10,1, 11.9,1,1, 1.537, 10462.932, 419.109, 52817.080 25/03/10,20:50:33,04,10,1, 11.9,1,1, 1.537, 10462.923, 419.086, 52816.997 25/03/10,20:50:33,05,10,1, 11.9,1,1, 1.537, 10462.905, 419.068, 52816.997 25/03/10,20:50:33,06,10,1, 11.9,1,1, 1.537, 10462.839, 419.067, 52816.908 25/03/10,20:50:33,07,10,1, 11.9,1,1, 1.537, 10462.884, 419.066, 52816.924 25/03/10,20:50:33,08,10,1, 11.9,1,1, 1.537, 10462.864, 419.072, 52816.954 25/03/10,20:50:33,09,10,1, 11.9,1,1, 1.537, 10462.857, 419.046, 52816.972 25/03/10,20:50:33,10,10,1, 11.9,1,1, 1.537, 10462.859, 419.054, 52816.970 25/03/10,20:50:33,11,10,1, 11.9,1,1, 1.537, 10462.851, 419.053, 52816.965 25/03/10,20:50:33,12,10,1, 11.9,1,1, 1.537, 10462.831, 419.027, 52816.932 25/03/10,20:50:33,13,10,1, 11.9,1,1, 1.537, 10462.827, 419.060, 52816.983 25/03/10,20:50:33,14,10,1, 11.9,1,1, 1.537, 10462.829, 419.007, 52816.965 25/03/10,20:50:33,15,10,1, 11.9,1,1, 1.537, 10462.789, 419.010, 52816.890 25/03/10,20:50:33,16,10,1, 11.9,1,1, 1.537, 10462.806, 419.037, 52816.887 25/03/10,20:50:33,17,10,1, 11.9,1,1, 1.537, 10462.790, 418.982, 52816.894 25/03/10,20:50:33,18,10,1, 11.9,1,1, 1.537, 10462.776, 418.992, 52816.881 25/03/10,20:50:33,19,10,1, 11.9,1,1, 1.537, 10462.761, 418.998, 52816.878 25/03/10,20:50:34,00,08,1, 11.9,1,1, 1.534, 10462.756, 418.998, 52816.878 25/03/10,20:50:34,01,08,1, 11.9,1,1, 1.534, 10462.743, 418.970, 52816.989 25/03/10,20:50:34,02,08,1, 11.9,1,1, 1.534, 10462.689, 418.952, 52816.918 25/03/10,20:50:34,03,08,1, 11.9,1,1, 1.534, 10462.694, 418.930, 52816.873 25/03/10,20:50:34,04,08,1, 11.9,1,1, 1.534, 10462.709, 418.929, 52816.762 25/03/10,20:50:34,05,08,1, 11.9,1,1, 1.534, 10462.699, 418.928, 52816.838 25/03/10,20:50:34,06,08,1, 11.9,1,1, 1.534, 10462.669, 418.911, 52816.803 25/03/10,20:50:34,07,08,1, 11.9,1,1, 1.534, 10462.641, 418.910, 52816.788 25/03/10,20:50:34,08,08,1, 11.9,1,1, 1.534, 10462.656, 418.896, 52816.776 25/03/10,20:50:34,09,08,1, 11.9,1,1, 1.534, 10462.637, 418.917, 52816.943 25/03/10,20:50:34,10,08,1, 11.9,1,1, 1.534, 10462.603, 418.912, 52816.920 25/03/10,20:50:34,11,08,1, 11.9,1,1, 1.534, 10462.601, 418.885, 52816.867 25/03/10,20:50:34,12,08,1, 11.9,1,1, 1.534, 10462.593, 418.879, 52816.837 25/03/10,20:50:34,13,08,1, 11.9,1,1, 1.534, 10462.586, 418.897, 52816.781 25/03/10,20:50:34,14,08,1, 11.9,1,1, 1.534, 10462.580, 418.843, 52816.865 25/03/10,20:50:34,15,08,1, 11.9,1,1, 1.534, 10462.568, 418.850, 52816.816 25/03/10,20:50:34,16,08,1, 11.9,1,1, 1.534, 10462.548, 418.817, 52816.814 25/03/10,20:50:34,17,08,1, 11.9,1,1, 1.534, 10462.498, 418.781, 52816.766 25/03/10,20:50:34,18,08,1, 11.9,1,1, 1.534, 10462.495, 418.800, 52816.762 25/03/10,20:50:34,19,08,1, 11.9,1,1, 1.534, 10462.468, 418.803, 52816.911 25/03/10,20:50:35,00,08,1, 11.9,1,1, 1.539, 10462.464, 418.803, 52816.911 25/03/10,20:50:35,01,08,1, 11.9,1,1, 1.539, 10462.472, 418.774, 52816.861 25/03/10,20:50:35,02,08,1, 11.9,1,1, 1.539, 10462.448, 418.771, 52816.829 25/03/10,20:50:35,03,08,1, 11.9,1,1, 1.539, 10462.463, 418.753, 52816.744 25/03/10,20:50:35,04,08,1, 11.9,1,1, 1.539, 10462.428, 418.777, 52816.821 25/03/10,20:50:35,05,08,1, 11.9,1,1, 1.539, 10462.419, 418.754, 52816.771 25/03/10,20:50:35,06,08,1, 11.9,1,1, 1.539, 10462.411, 418.771, 52816.785 25/03/10,20:50:35,07,08,1, 11.9,1,1, 1.539, 10462.383, 418.761, 52816.823 25/03/10,20:50:35,08,08,1, 11.9,1,1, 1.539, 10462.366, 418.744, 52816.730 25/03/10,20:50:35,09,08,1, 11.9,1,1, 1.539, 10462.365, 418.742, 52816.809 25/03/10,20:50:35,10,08,1, 11.9,1,1, 1.539, 10462.354, 418.742, 52816.766 25/03/10,20:50:35,11,08,1, 11.9,1,1, 1.539, 10462.324, 418.687, 52816.738 25/03/10,20:50:35,12,08,1, 11.9,1,1, 1.539, 10462.306, 418.700, 52816.732 25/03/10,20:50:35,13,08,1, 11.9,1,1, 1.539, 10462.308, 418.710, 52816.721 25/03/10,20:50:35,14,08,1, 11.9,1,1, 1.539, 10462.293, 418.673, 52816.736 25/03/10,20:50:35,15,08,1, 11.9,1,1, 1.539, 10462.270, 418.657, 52816.761 25/03/10,20:50:35,16,08,1, 11.9,1,1, 1.539, 10462.277, 418.673, 52816.644 25/03/10,20:50:35,17,08,1, 11.9,1,1, 1.539, 10462.260, 418.663, 52816.670 25/03/10,20:50:35,18,08,1, 11.9,1,1, 1.539, 10462.242, 418.652, 52816.680 25/03/10,20:50:35,19,08,1, 11.9,1,1, 1.539, 10462.215, 418.662, 52816.735 25/03/10,20:50:36,00,08,1, 11.9,1,1, 1.537, 10462.214, 418.662, 52816.735 25/03/10,20:50:36,01,08,1, 11.9,1,1, 1.537, 10462.200, 418.656, 52816.777 25/03/10,20:50:36,02,08,1, 11.9,1,1, 1.537, 10462.186, 418.620, 52816.773 25/03/10,20:50:36,03,08,1, 11.9,1,1, 1.537, 10462.169, 418.603, 52816.695 25/03/10,20:50:36,04,08,1, 11.9,1,1, 1.537, 10462.181, 418.653, 52816.700 25/03/10,20:50:36,05,08,1, 11.9,1,1, 1.537, 10462.162, 418.606, 52816.653 25/03/10,20:50:36,06,08,1, 11.9,1,1, 1.537, 10462.152, 418.597, 52816.629 25/03/10,20:50:36,07,08,1, 11.9,1,1, 1.537, 10462.141, 418.632, 52816.693 25/03/10,20:50:36,08,08,1, 11.9,1,1, 1.537, 10462.121, 418.563, 52816.691 25/03/10,20:50:36,09,08,1, 11.9,1,1, 1.537, 10462.091, 418.578, 52816.658 25/03/10,20:50:36,10,08,1, 11.9,1,1, 1.537, 10462.101, 418.560, 52816.680 25/03/10,20:50:36,11,08,1, 11.9,1,1, 1.537, 10462.057, 418.539, 52816.638 25/03/10,20:50:36,12,08,1, 11.9,1,1, 1.537, 10462.069, 418.541, 52816.669 25/03/10,20:50:36,13,08,1, 11.9,1,1, 1.537, 10462.064, 418.524, 52816.698 25/03/10,20:50:36,14,08,1, 11.9,1,1, 1.537, 10462.001, 418.506, 52816.715 25/03/10,20:50:36,15,08,1, 11.9,1,1, 1.537, 10462.041, 418.512, 52816.707 25/03/10,20:50:36,16,08,1, 11.9,1,1, 1.537, 10462.034, 418.518, 52816.619 25/03/10,20:50:36,17,08,1, 11.9,1,1, 1.537, 10461.984, 418.484, 52816.585 25/03/10,20:50:36,18,08,1, 11.9,1,1, 1.537, 10461.990, 418.509, 52816.658 25/03/10,20:50:36,19,08,1, 11.9,1,1, 1.537, 10461.990, 418.513, 52816.631 25/03/10,20:50:37,00,08,1, 11.9,1,1, 1.534, 10461.988, 418.513, 52816.631 25/03/10,20:50:37,01,08,1, 11.9,1,1, 1.534, 10461.984, 418.498, 52816.696 25/03/10,20:50:37,02,08,1, 11.9,1,1, 1.534, 10461.922, 418.480, 52816.630 25/03/10,20:50:37,03,08,1, 11.9,1,1, 1.534, 10461.934, 418.456, 52816.605 25/03/10,20:50:37,04,08,1, 11.9,1,1, 1.534, 10461.911, 418.467, 52816.697 25/03/10,20:50:37,05,08,1, 11.9,1,1, 1.534, 10461.921, 418.464, 52816.599 25/03/10,20:50:37,06,08,1, 11.9,1,1, 1.534, 10461.871, 418.410, 52816.602 25/03/10,20:50:37,07,08,1, 11.9,1,1, 1.534, 10461.879, 418.413, 52816.641 25/03/10,20:50:37,08,08,1, 11.9,1,1, 1.534, 10461.871, 418.395, 52816.526 25/03/10,20:50:37,09,08,1, 11.9,1,1, 1.534, 10461.851, 418.391, 52816.591 25/03/10,20:50:37,10,08,1, 11.9,1,1, 1.534, 10461.853, 418.422, 52816.636 25/03/10,20:50:37,11,08,1, 11.9,1,1, 1.534, 10461.821, 418.382, 52816.584 25/03/10,20:50:37,12,08,1, 11.9,1,1, 1.534, 10461.802, 418.396, 52816.610 25/03/10,20:50:37,13,08,1, 11.9,1,1, 1.534, 10461.793, 418.419, 52816.587 25/03/10,20:50:37,14,08,1, 11.9,1,1, 1.534, 10461.776, 418.366, 52816.562 25/03/10,20:50:37,15,08,1, 11.9,1,1, 1.534, 10461.765, 418.373, 52816.478 25/03/10,20:50:37,16,08,1, 11.9,1,1, 1.534, 10461.762, 418.379, 52816.541 25/03/10,20:50:37,17,08,1, 11.9,1,1, 1.534, 10461.769, 418.355, 52816.547 25/03/10,20:50:37,18,08,1, 11.9,1,1, 1.534, 10461.726, 418.374, 52816.534 25/03/10,20:50:37,19,08,1, 11.9,1,1, 1.534, 10461.707, 418.352, 52816.504 25/03/10,20:50:38,00,09,1, 11.9,1,1, 1.538, 10461.705, 418.352, 52816.504 25/03/10,20:50:38,01,09,1, 11.9,1,1, 1.538, 10461.687, 418.319, 52816.603 25/03/10,20:50:38,02,09,1, 11.9,1,1, 1.538, 10461.665, 418.311, 52816.549 25/03/10,20:50:38,03,09,1, 11.9,1,1, 1.538, 10461.661, 418.286, 52816.457 25/03/10,20:50:38,04,09,1, 11.9,1,1, 1.538, 10461.648, 418.319, 52816.473 25/03/10,20:50:38,05,09,1, 11.9,1,1, 1.538, 10461.642, 418.286, 52816.441 25/03/10,20:50:38,06,09,1, 11.9,1,1, 1.538, 10461.611, 418.280, 52816.449 25/03/10,20:50:38,07,09,1, 11.9,1,1, 1.538, 10461.630, 418.280, 52816.434 25/03/10,20:50:38,08,09,1, 11.9,1,1, 1.538, 10461.605, 418.259, 52816.456 25/03/10,20:50:38,09,09,1, 11.9,1,1, 1.538, 10461.592, 418.271, 52816.446 25/03/10,20:50:38,10,09,1, 11.9,1,1, 1.538, 10461.584, 418.272, 52816.451 25/03/10,20:50:38,11,09,1, 11.9,1,1, 1.538, 10461.568, 418.251, 52816.471 25/03/10,20:50:38,12,09,1, 11.9,1,1, 1.538, 10461.567, 418.266, 52816.557 25/03/10,20:50:38,13,09,1, 11.9,1,1, 1.538, 10461.567, 418.270, 52816.572 25/03/10,20:50:38,14,09,1, 11.9,1,1, 1.538, 10461.521, 418.227, 52816.440 25/03/10,20:50:38,15,09,1, 11.9,1,1, 1.538, 10461.520, 418.227, 52816.481 25/03/10,20:50:38,16,09,1, 11.9,1,1, 1.538, 10461.513, 418.219, 52816.491 25/03/10,20:50:38,17,09,1, 11.9,1,1, 1.538, 10461.506, 418.188, 52816.368 25/03/10,20:50:38,18,09,1, 11.9,1,1, 1.538, 10461.476, 418.188, 52816.434 25/03/10,20:50:38,19,09,1, 11.9,1,1, 1.538, 10461.491, 418.169, 52816.222 25/03/10,20:50:39,00,08,1, 11.9,1,1, 1.534, 10461.488, 418.169, 52816.222 25/03/10,20:50:39,01,08,1, 11.9,1,1, 1.534, 10461.447, 418.163, 52816.368 25/03/10,20:50:39,02,08,1, 11.9,1,1, 1.534, 10461.413, 418.150, 52816.390 25/03/10,20:50:39,03,08,1, 11.9,1,1, 1.534, 10461.422, 418.140, 52816.322 25/03/10,20:50:39,04,08,1, 11.9,1,1, 1.534, 10461.414, 418.143, 52816.354 25/03/10,20:50:39,05,08,1, 11.9,1,1, 1.534, 10461.377, 418.138, 52816.357 25/03/10,20:50:39,06,08,1, 11.9,1,1, 1.534, 10461.366, 418.142, 52816.332 25/03/10,20:50:39,07,08,1, 11.9,1,1, 1.534, 10461.344, 418.153, 52816.486 25/03/10,20:50:39,08,08,1, 11.9,1,1, 1.534, 10461.329, 418.122, 52816.457 25/03/10,20:50:39,09,08,1, 11.9,1,1, 1.534, 10461.317, 418.108, 52816.419 25/03/10,20:50:39,10,08,1, 11.9,1,1, 1.534, 10461.312, 418.072, 52816.321 25/03/10,20:50:39,11,08,1, 11.9,1,1, 1.534, 10461.287, 418.071, 52816.308 25/03/10,20:50:39,12,08,1, 11.9,1,1, 1.534, 10461.290, 418.060, 52816.321 25/03/10,20:50:39,13,08,1, 11.9,1,1, 1.534, 10461.280, 418.062, 52816.349 25/03/10,20:50:39,14,08,1, 11.9,1,1, 1.534, 10461.222, 418.046, 52816.310 25/03/10,20:50:39,15,08,1, 11.9,1,1, 1.534, 10461.230, 418.037, 52816.341 25/03/10,20:50:39,16,08,1, 11.9,1,1, 1.534, 10461.228, 418.042, 52816.395 25/03/10,20:50:39,17,08,1, 11.9,1,1, 1.534, 10461.195, 418.002, 52816.329 25/03/10,20:50:39,18,08,1, 11.9,1,1, 1.534, 10461.200, 417.991, 52816.351 25/03/10,20:50:39,19,08,1, 11.9,1,1, 1.534, 10461.163, 418.017, 52816.272 25/03/10,20:50:40,00,08,1, 11.9,1,1, 1.535, 10461.162, 418.017, 52816.272 25/03/10,20:50:40,01,08,1, 11.9,1,1, 1.535, 10461.184, 418.006, 52816.251 25/03/10,20:50:40,02,08,1, 11.9,1,1, 1.535, 10461.143, 418.012, 52816.279 25/03/10,20:50:40,03,08,1, 11.9,1,1, 1.535, 10461.129, 417.967, 52816.200 25/03/10,20:50:40,04,08,1, 11.9,1,1, 1.535, 10461.129, 417.994, 52816.281 25/03/10,20:50:40,05,08,1, 11.9,1,1, 1.535, 10461.113, 417.974, 52816.293 25/03/10,20:50:40,06,08,1, 11.9,1,1, 1.535, 10461.102, 417.982, 52816.346 25/03/10,20:50:40,07,08,1, 11.9,1,1, 1.535, 10461.080, 417.935, 52816.328 25/03/10,20:50:40,08,08,1, 11.9,1,1, 1.535, 10461.054, 417.918, 52816.200 25/03/10,20:50:40,09,08,1, 11.9,1,1, 1.535, 10461.052, 417.911, 52816.199 25/03/10,20:50:40,10,08,1, 11.9,1,1, 1.535, 10461.048, 417.918, 52816.246 25/03/10,20:50:40,11,08,1, 11.9,1,1, 1.535, 10461.026, 417.887, 52816.261 25/03/10,20:50:40,12,08,1, 11.9,1,1, 1.535, 10461.020, 417.890, 52816.203 25/03/10,20:50:40,13,08,1, 11.9,1,1, 1.535, 10461.005, 417.884, 52816.277 25/03/10,20:50:40,14,08,1, 11.9,1,1, 1.535, 10460.979, 417.873, 52816.184 25/03/10,20:50:40,15,08,1, 11.9,1,1, 1.535, 10460.973, 417.849, 52816.227 25/03/10,20:50:40,16,08,1, 11.9,1,1, 1.535, 10460.981, 417.866, 52816.157 25/03/10,20:50:40,17,08,1, 11.9,1,1, 1.535, 10460.930, 417.813, 52816.219 25/03/10,20:50:40,18,08,1, 11.9,1,1, 1.535, 10460.942, 417.833, 52816.120 25/03/10,20:50:40,19,08,1, 11.9,1,1, 1.535, 10460.937, 417.872, 52816.181 25/03/10,20:50:41,00,09,1, 11.9,1,1, 1.535, 10460.937, 417.872, 52816.181 25/03/10,20:50:41,01,09,1, 11.9,1,1, 1.535, 10460.929, 417.832, 52816.177 25/03/10,20:50:41,02,09,1, 11.9,1,1, 1.535, 10460.902, 417.808, 52816.191 25/03/10,20:50:41,03,09,1, 11.9,1,1, 1.535, 10460.877, 417.776, 52816.224 25/03/10,20:50:41,04,09,1, 11.9,1,1, 1.535, 10460.882, 417.794, 52816.236 25/03/10,20:50:41,05,09,1, 11.9,1,1, 1.535, 10460.850, 417.744, 52816.176 25/03/10,20:50:41,06,09,1, 11.9,1,1, 1.535, 10460.859, 417.746, 52816.132 25/03/10,20:50:41,07,09,1, 11.9,1,1, 1.535, 10460.853, 417.737, 52816.087 25/03/10,20:50:41,08,09,1, 11.9,1,1, 1.535, 10460.823, 417.737, 52816.074 25/03/10,20:50:41,09,09,1, 11.9,1,1, 1.535, 10460.836, 417.704, 52816.054 25/03/10,20:50:41,10,09,1, 11.9,1,1, 1.535, 10460.811, 417.712, 52816.138 25/03/10,20:50:41,11,09,1, 11.9,1,1, 1.535, 10460.828, 417.718, 52816.114 25/03/10,20:50:41,12,09,1, 11.9,1,1, 1.535, 10460.805, 417.729, 52816.160 25/03/10,20:50:41,13,09,1, 11.9,1,1, 1.535, 10460.808, 417.731, 52816.126 25/03/10,20:50:41,14,09,1, 11.9,1,1, 1.535, 10460.796, 417.703, 52816.093 25/03/10,20:50:41,15,09,1, 11.9,1,1, 1.535, 10460.786, 417.702, 52815.996 25/03/10,20:50:41,16,09,1, 11.9,1,1, 1.535, 10460.785, 417.704, 52815.946 25/03/10,20:50:41,17,09,1, 11.9,1,1, 1.535, 10460.768, 417.692, 52816.149 25/03/10,20:50:41,18,09,1, 11.9,1,1, 1.535, 10460.776, 417.680, 52816.118 25/03/10,20:50:41,19,09,1, 11.9,1,1, 1.535, 10460.729, 417.681, 52816.239 25/03/10,20:50:42,00,08,1, 11.9,1,1, 1.539, 10460.728, 417.681, 52816.239 25/03/10,20:50:42,01,08,1, 11.9,1,1, 1.539, 10460.750, 417.650, 52816.113 25/03/10,20:50:42,02,08,1, 11.9,1,1, 1.539, 10460.728, 417.646, 52816.129 25/03/10,20:50:42,03,08,1, 11.9,1,1, 1.539, 10460.714, 417.625, 52816.066 25/03/10,20:50:42,04,08,1, 11.9,1,1, 1.539, 10460.711, 417.617, 52816.046 25/03/10,20:50:42,05,08,1, 11.9,1,1, 1.539, 10460.723, 417.643, 52816.088 25/03/10,20:50:42,06,08,1, 11.9,1,1, 1.539, 10460.707, 417.587, 52816.039 25/03/10,20:50:42,07,08,1, 11.9,1,1, 1.539, 10460.721, 417.627, 52816.105 25/03/10,20:50:42,08,08,1, 11.9,1,1, 1.539, 10460.705, 417.620, 52816.095 25/03/10,20:50:42,09,08,1, 11.9,1,1, 1.539, 10460.696, 417.611, 52816.069 25/03/10,20:50:42,10,08,1, 11.9,1,1, 1.539, 10460.689, 417.611, 52816.156 25/03/10,20:50:42,11,08,1, 11.9,1,1, 1.539, 10460.669, 417.595, 52816.050 25/03/10,20:50:42,12,08,1, 11.9,1,1, 1.539, 10460.676, 417.599, 52816.093 25/03/10,20:50:42,13,08,1, 11.9,1,1, 1.539, 10460.664, 417.609, 52816.090 25/03/10,20:50:42,14,08,1, 11.9,1,1, 1.539, 10460.672, 417.567, 52815.981 25/03/10,20:50:42,15,08,1, 11.9,1,1, 1.539, 10460.651, 417.559, 52816.017 25/03/10,20:50:42,16,08,1, 11.9,1,1, 1.539, 10460.664, 417.547, 52816.063 25/03/10,20:50:42,17,08,1, 11.9,1,1, 1.539, 10460.655, 417.535, 52816.054 25/03/10,20:50:42,18,08,1, 11.9,1,1, 1.539, 10460.653, 417.514, 52816.037 25/03/10,20:50:42,19,08,1, 11.9,1,1, 1.539, 10460.643, 417.516, 52816.082 25/03/10,20:50:43,00,09,1, 11.9,1,1, 1.534, 10460.637, 417.516, 52816.082 25/03/10,20:50:43,01,09,1, 11.9,1,1, 1.534, 10460.627, 417.489, 52815.933 25/03/10,20:50:43,02,09,1, 11.9,1,1, 1.534, 10460.622, 417.484, 52816.032 25/03/10,20:50:43,03,09,1, 11.9,1,1, 1.534, 10460.590, 417.494, 52815.983 25/03/10,20:50:43,04,09,1, 11.9,1,1, 1.534, 10460.615, 417.462, 52815.978 25/03/10,20:50:43,05,09,1, 11.9,1,1, 1.534, 10460.624, 417.494, 52816.011 25/03/10,20:50:43,06,09,1, 11.9,1,1, 1.534, 10460.593, 417.481, 52816.050 25/03/10,20:50:43,07,09,1, 11.9,1,1, 1.534, 10460.604, 417.478, 52816.040 25/03/10,20:50:43,08,09,1, 11.9,1,1, 1.534, 10460.574, 417.473, 52815.993 25/03/10,20:50:43,09,09,1, 11.9,1,1, 1.534, 10460.583, 417.432, 52815.975 25/03/10,20:50:43,10,09,1, 11.9,1,1, 1.534, 10460.573, 417.431, 52815.971 25/03/10,20:50:43,11,09,1, 11.9,1,1, 1.534, 10460.568, 417.424, 52815.947 25/03/10,20:50:43,12,09,1, 11.9,1,1, 1.534, 10460.563, 417.404, 52815.844 25/03/10,20:50:43,13,09,1, 11.9,1,1, 1.534, 10460.570, 417.402, 52815.927 25/03/10,20:50:43,14,09,1, 11.9,1,1, 1.534, 10460.553, 417.394, 52815.953 25/03/10,20:50:43,15,09,1, 11.9,1,1, 1.534, 10460.545, 417.356, 52815.929 25/03/10,20:50:43,16,09,1, 11.9,1,1, 1.534, 10460.555, 417.381, 52815.976 25/03/10,20:50:43,17,09,1, 11.9,1,1, 1.534, 10460.525, 417.376, 52815.955 25/03/10,20:50:43,18,09,1, 11.9,1,1, 1.534, 10460.534, 417.362, 52815.911 25/03/10,20:50:43,19,09,1, 11.9,1,1, 1.534, 10460.543, 417.365, 52815.911 25/03/10,20:50:44,00,09,1, 11.9,1,1, 1.541, 10460.536, 417.365, 52815.911 25/03/10,20:50:44,01,09,1, 11.9,1,1, 1.541, 10460.541, 417.340, 52815.906 25/03/10,20:50:44,02,09,1, 11.9,1,1, 1.541, 10460.513, 417.368, 52815.894 25/03/10,20:50:44,03,09,1, 11.9,1,1, 1.541, 10460.504, 417.328, 52815.968 25/03/10,20:50:44,04,09,1, 11.9,1,1, 1.541, 10460.545, 417.321, 52815.927 25/03/10,20:50:44,05,09,1, 11.9,1,1, 1.541, 10460.488, 417.334, 52815.878 25/03/10,20:50:44,06,09,1, 11.9,1,1, 1.541, 10460.502, 417.287, 52815.833 25/03/10,20:50:44,07,09,1, 11.9,1,1, 1.541, 10460.490, 417.287, 52815.816 25/03/10,20:50:44,08,09,1, 11.9,1,1, 1.541, 10460.467, 417.302, 52815.809 25/03/10,20:50:44,09,09,1, 11.9,1,1, 1.541, 10460.465, 417.250, 52815.874 25/03/10,20:50:44,10,09,1, 11.9,1,1, 1.541, 10460.452, 417.244, 52815.866 25/03/10,20:50:44,11,09,1, 11.9,1,1, 1.541, 10460.437, 417.249, 52815.877 25/03/10,20:50:44,12,09,1, 11.9,1,1, 1.541, 10460.441, 417.222, 52815.809 25/03/10,20:50:44,13,09,1, 11.9,1,1, 1.541, 10460.449, 417.231, 52815.817 25/03/10,20:50:44,14,09,1, 11.9,1,1, 1.541, 10460.424, 417.209, 52815.844 25/03/10,20:50:44,15,09,1, 11.9,1,1, 1.541, 10460.455, 417.215, 52815.758 25/03/10,20:50:44,16,09,1, 11.9,1,1, 1.541, 10460.442, 417.211, 52815.860 25/03/10,20:50:44,17,09,1, 11.9,1,1, 1.541, 10460.439, 417.219, 52815.784 25/03/10,20:50:44,18,09,1, 11.9,1,1, 1.541, 10460.445, 417.185, 52815.753 25/03/10,20:50:44,19,09,1, 11.9,1,1, 1.541, 10460.449, 417.198, 52815.846 25/03/10,20:50:45,00,08,1, 11.9,1,1, 1.534, 10460.445, 417.198, 52815.846 25/03/10,20:50:45,01,08,1, 11.9,1,1, 1.534, 10460.427, 417.184, 52815.774 25/03/10,20:50:45,02,08,1, 11.9,1,1, 1.534, 10460.403, 417.213, 52815.811 25/03/10,20:50:45,03,08,1, 11.9,1,1, 1.534, 10460.394, 417.142, 52815.792 25/03/10,20:50:45,04,08,1, 11.9,1,1, 1.534, 10460.406, 417.109, 52815.776 25/03/10,20:50:45,05,08,1, 11.9,1,1, 1.534, 10460.378, 417.125, 52815.702 25/03/10,20:50:45,06,08,1, 11.9,1,1, 1.534, 10460.366, 417.130, 52815.720 25/03/10,20:50:45,07,08,1, 11.9,1,1, 1.534, 10460.397, 417.072, 52815.662 25/03/10,20:50:45,08,08,1, 11.9,1,1, 1.534, 10460.376, 417.113, 52815.760 25/03/10,20:50:45,09,08,1, 11.9,1,1, 1.534, 10460.390, 417.078, 52815.695 25/03/10,20:50:45,10,08,1, 11.9,1,1, 1.534, 10460.385, 417.103, 52815.689 25/03/10,20:50:45,11,08,1, 11.9,1,1, 1.534, 10460.373, 417.085, 52815.714 25/03/10,20:50:45,12,08,1, 11.9,1,1, 1.534, 10460.342, 417.058, 52815.699 25/03/10,20:50:45,13,08,1, 11.9,1,1, 1.534, 10460.374, 417.068, 52815.681 25/03/10,20:50:45,14,08,1, 11.9,1,1, 1.534, 10460.364, 417.078, 52815.778 25/03/10,20:50:45,15,08,1, 11.9,1,1, 1.534, 10460.339, 417.033, 52815.701 25/03/10,20:50:45,16,08,1, 11.9,1,1, 1.534, 10460.373, 417.044, 52815.732 25/03/10,20:50:45,17,08,1, 11.9,1,1, 1.534, 10460.364, 417.029, 52815.776 25/03/10,20:50:45,18,08,1, 11.9,1,1, 1.534, 10460.364, 416.987, 52815.684 25/03/10,20:50:45,19,08,1, 11.9,1,1, 1.534, 10460.350, 416.986, 52815.716 25/03/10,20:50:46,00,10,1, 11.9,1,1, 1.537, 10460.345, 416.986, 52815.716 25/03/10,20:50:46,01,10,1, 11.9,1,1, 1.537, 10460.355, 416.966, 52815.616 25/03/10,20:50:46,02,10,1, 11.9,1,1, 1.537, 10460.332, 416.970, 52815.626 25/03/10,20:50:46,03,10,1, 11.9,1,1, 1.537, 10460.359, 416.956, 52815.601 25/03/10,20:50:46,04,10,1, 11.9,1,1, 1.537, 10460.360, 416.931, 52815.624 25/03/10,20:50:46,05,10,1, 11.9,1,1, 1.537, 10460.336, 416.953, 52815.698 25/03/10,20:50:46,06,10,1, 11.9,1,1, 1.537, 10460.370, 416.945, 52815.652 25/03/10,20:50:46,07,10,1, 11.9,1,1, 1.537, 10460.339, 416.898, 52815.662 25/03/10,20:50:46,08,10,1, 11.9,1,1, 1.537, 10460.362, 416.935, 52815.713 25/03/10,20:50:46,09,10,1, 11.9,1,1, 1.537, 10460.368, 416.905, 52815.640 25/03/10,20:50:46,10,10,1, 11.9,1,1, 1.537, 10460.341, 416.902, 52815.623 25/03/10,20:50:46,11,10,1, 11.9,1,1, 1.537, 10460.347, 416.897, 52815.629 25/03/10,20:50:46,12,10,1, 11.9,1,1, 1.537, 10460.354, 416.879, 52815.608 25/03/10,20:50:46,13,10,1, 11.9,1,1, 1.537, 10460.342, 416.866, 52815.633 25/03/10,20:50:46,14,10,1, 11.9,1,1, 1.537, 10460.375, 416.862, 52815.577 25/03/10,20:50:46,15,10,1, 11.9,1,1, 1.537, 10460.346, 416.837, 52815.644 25/03/10,20:50:46,16,10,1, 11.9,1,1, 1.537, 10460.351, 416.824, 52815.569 25/03/10,20:50:46,17,10,1, 11.9,1,1, 1.537, 10460.322, 416.823, 52815.599 25/03/10,20:50:46,18,10,1, 11.9,1,1, 1.537, 10460.324, 416.813, 52815.547 25/03/10,20:50:46,19,10,1, 11.9,1,1, 1.537, 10460.348, 416.780, 52815.451 25/03/10,20:50:47,00,10,1, 11.9,1,1, 1.538, 10460.345, 416.780, 52815.451 25/03/10,20:50:47,01,10,1, 11.9,1,1, 1.538, 10460.361, 416.789, 52815.541 25/03/10,20:50:47,02,10,1, 11.9,1,1, 1.538, 10460.354, 416.800, 52815.581 25/03/10,20:50:47,03,10,1, 11.9,1,1, 1.538, 10460.331, 416.802, 52815.572 25/03/10,20:50:47,04,10,1, 11.9,1,1, 1.538, 10460.350, 416.758, 52815.576 25/03/10,20:50:47,05,10,1, 11.9,1,1, 1.538, 10460.365, 416.748, 52815.518 25/03/10,20:50:47,06,10,1, 11.9,1,1, 1.538, 10460.370, 416.750, 52815.495 25/03/10,20:50:47,07,10,1, 11.9,1,1, 1.538, 10460.368, 416.718, 52815.441 25/03/10,20:50:47,08,10,1, 11.9,1,1, 1.538, 10460.364, 416.728, 52815.501 25/03/10,20:50:47,09,10,1, 11.9,1,1, 1.538, 10460.332, 416.694, 52815.477 25/03/10,20:50:47,10,10,1, 11.9,1,1, 1.538, 10460.372, 416.689, 52815.426 25/03/10,20:50:47,11,10,1, 11.9,1,1, 1.538, 10460.359, 416.715, 52815.570 25/03/10,20:50:47,12,10,1, 11.9,1,1, 1.538, 10460.351, 416.675, 52815.488 25/03/10,20:50:47,13,10,1, 11.9,1,1, 1.538, 10460.350, 416.653, 52815.474 25/03/10,20:50:47,14,10,1, 11.9,1,1, 1.538, 10460.356, 416.665, 52815.498 25/03/10,20:50:47,15,10,1, 11.9,1,1, 1.538, 10460.354, 416.658, 52815.449 25/03/10,20:50:47,16,10,1, 11.9,1,1, 1.538, 10460.363, 416.646, 52815.453 25/03/10,20:50:47,17,10,1, 11.9,1,1, 1.538, 10460.368, 416.681, 52815.473 25/03/10,20:50:47,18,10,1, 11.9,1,1, 1.538, 10460.382, 416.645, 52815.364 25/03/10,20:50:47,19,10,1, 11.9,1,1, 1.538, 10460.356, 416.636, 52815.392 25/03/10,20:50:48,00,09,1, 11.9,1,1, 1.537, 10460.353, 416.636, 52815.392 25/03/10,20:50:48,01,09,1, 11.9,1,1, 1.537, 10460.346, 416.624, 52815.609 25/03/10,20:50:48,02,09,1, 11.9,1,1, 1.537, 10460.383, 416.599, 52815.444 25/03/10,20:50:48,03,09,1, 11.9,1,1, 1.537, 10460.382, 416.597, 52815.445 25/03/10,20:50:48,04,09,1, 11.9,1,1, 1.537, 10460.366, 416.579, 52815.402 25/03/10,20:50:48,05,09,1, 11.9,1,1, 1.537, 10460.394, 416.569, 52815.428 25/03/10,20:50:48,06,09,1, 11.9,1,1, 1.537, 10460.402, 416.562, 52815.419 25/03/10,20:50:48,07,09,1, 11.9,1,1, 1.537, 10460.371, 416.526, 52815.437 25/03/10,20:50:48,08,09,1, 11.9,1,1, 1.537, 10460.344, 416.533, 52815.424 25/03/10,20:50:48,09,09,1, 11.9,1,1, 1.537, 10460.377, 416.527, 52815.431 25/03/10,20:50:48,10,09,1, 11.9,1,1, 1.537, 10460.369, 416.528, 52815.402 25/03/10,20:50:48,11,09,1, 11.9,1,1, 1.537, 10460.384, 416.520, 52815.376 25/03/10,20:50:48,12,09,1, 11.9,1,1, 1.537, 10460.392, 416.506, 52815.379 25/03/10,20:50:48,13,09,1, 11.9,1,1, 1.537, 10460.388, 416.509, 52815.335 25/03/10,20:50:48,14,09,1, 11.9,1,1, 1.537, 10460.385, 416.500, 52815.328 25/03/10,20:50:48,15,09,1, 11.9,1,1, 1.537, 10460.408, 416.496, 52815.333 25/03/10,20:50:48,16,09,1, 11.9,1,1, 1.537, 10460.398, 416.491, 52815.321 25/03/10,20:50:48,17,09,1, 11.9,1,1, 1.537, 10460.400, 416.497, 52815.369 25/03/10,20:50:48,18,09,1, 11.9,1,1, 1.537, 10460.397, 416.489, 52815.385 25/03/10,20:50:48,19,09,1, 11.9,1,1, 1.537, 10460.403, 416.467, 52815.373 25/03/10,20:50:49,00,08,1, 11.9,1,1, 1.537, 10460.395, 416.467, 52815.373 25/03/10,20:50:49,01,08,1, 11.9,1,1, 1.537, 10460.395, 416.469, 52815.391 25/03/10,20:50:49,02,08,1, 11.9,1,1, 1.537, 10460.427, 416.444, 52815.264 25/03/10,20:50:49,03,08,1, 11.9,1,1, 1.537, 10460.383, 416.453, 52815.378 25/03/10,20:50:49,04,08,1, 11.9,1,1, 1.537, 10460.411, 416.437, 52815.286 25/03/10,20:50:49,05,08,1, 11.9,1,1, 1.537, 10460.447, 416.425, 52815.281 25/03/10,20:50:49,06,08,1, 11.9,1,1, 1.537, 10460.410, 416.467, 52815.337 25/03/10,20:50:49,07,08,1, 11.9,1,1, 1.537, 10460.424, 416.423, 52815.312 25/03/10,20:50:49,08,08,1, 11.9,1,1, 1.537, 10460.418, 416.451, 52815.239 25/03/10,20:50:49,09,08,1, 11.9,1,1, 1.537, 10460.439, 416.456, 52815.230 25/03/10,20:50:49,10,08,1, 11.9,1,1, 1.537, 10460.424, 416.444, 52815.164 25/03/10,20:50:49,11,08,1, 11.9,1,1, 1.537, 10460.443, 416.443, 52815.161 25/03/10,20:50:49,12,08,1, 11.9,1,1, 1.537, 10460.444, 416.442, 52815.312 25/03/10,20:50:49,13,08,1, 11.9,1,1, 1.537, 10460.438, 416.405, 52815.320 25/03/10,20:50:49,14,08,1, 11.9,1,1, 1.537, 10460.449, 416.406, 52815.275 25/03/10,20:50:49,15,08,1, 11.9,1,1, 1.537, 10460.415, 416.385, 52815.331 25/03/10,20:50:49,16,08,1, 11.9,1,1, 1.537, 10460.445, 416.389, 52815.327 25/03/10,20:50:49,17,08,1, 11.9,1,1, 1.537, 10460.458, 416.370, 52815.284 25/03/10,20:50:49,18,08,1, 11.9,1,1, 1.537, 10460.450, 416.361, 52815.174 25/03/10,20:50:49,19,08,1, 11.9,1,1, 1.537, 10460.425, 416.354, 52815.173 25/03/10,20:50:50,00,08,1, 11.9,1,1, 1.535, 10460.420, 416.354, 52815.173 25/03/10,20:50:50,01,08,1, 11.9,1,1, 1.535, 10460.458, 416.346, 52815.206 25/03/10,20:50:50,02,08,1, 11.9,1,1, 1.535, 10460.473, 416.298, 52815.156 25/03/10,20:50:50,03,08,1, 11.9,1,1, 1.535, 10460.473, 416.343, 52815.211 25/03/10,20:50:50,04,08,1, 11.9,1,1, 1.535, 10460.472, 416.332, 52815.218 25/03/10,20:50:50,05,08,1, 11.9,1,1, 1.535, 10460.462, 416.321, 52815.289 25/03/10,20:50:50,06,08,1, 11.9,1,1, 1.535, 10460.513, 416.320, 52815.194 25/03/10,20:50:50,07,08,1, 11.9,1,1, 1.535, 10460.480, 416.318, 52815.198 25/03/10,20:50:50,08,08,1, 11.9,1,1, 1.535, 10460.495, 416.290, 52815.220 25/03/10,20:50:50,09,08,1, 11.9,1,1, 1.535, 10460.499, 416.306, 52815.177 25/03/10,20:50:50,10,08,1, 11.9,1,1, 1.535, 10460.482, 416.266, 52815.158 25/03/10,20:50:50,11,08,1, 11.9,1,1, 1.535, 10460.448, 416.262, 52815.175 25/03/10,20:50:50,12,08,1, 11.9,1,1, 1.535, 10460.492, 416.266, 52815.189 25/03/10,20:50:50,13,08,1, 11.9,1,1, 1.535, 10460.493, 416.252, 52815.143 25/03/10,20:50:50,14,08,1, 11.9,1,1, 1.535, 10460.483, 416.238, 52815.157 25/03/10,20:50:50,15,08,1, 11.9,1,1, 1.535, 10460.486, 416.255, 52815.181 25/03/10,20:50:50,16,08,1, 11.9,1,1, 1.535, 10460.491, 416.226, 52815.139 25/03/10,20:50:50,17,08,1, 11.9,1,1, 1.535, 10460.491, 416.256, 52815.139 25/03/10,20:50:50,18,08,1, 11.9,1,1, 1.535, 10460.500, 416.226, 52815.171 25/03/10,20:50:50,19,08,1, 11.9,1,1, 1.535, 10460.493, 416.213, 52815.154 25/03/10,20:50:51,00,08,1, 11.9,1,1, 1.533, 10460.486, 416.213, 52815.154 25/03/10,20:50:51,01,08,1, 11.9,1,1, 1.533, 10460.507, 416.205, 52815.205 25/03/10,20:50:51,02,08,1, 11.9,1,1, 1.533, 10460.486, 416.193, 52815.140 25/03/10,20:50:51,03,08,1, 11.9,1,1, 1.533, 10460.484, 416.174, 52815.122 25/03/10,20:50:51,04,08,1, 11.9,1,1, 1.533, 10460.497, 416.188, 52815.057 25/03/10,20:50:51,05,08,1, 11.9,1,1, 1.533, 10460.503, 416.136, 52814.865 25/03/10,20:50:51,06,08,1, 11.9,1,1, 1.533, 10460.489, 416.163, 52815.136 25/03/10,20:50:51,07,08,1, 11.9,1,1, 1.533, 10460.481, 416.152, 52815.075 25/03/10,20:50:51,08,08,1, 11.9,1,1, 1.533, 10460.469, 416.123, 52815.062 25/03/10,20:50:51,09,08,1, 11.9,1,1, 1.533, 10460.483, 416.135, 52815.089 25/03/10,20:50:51,10,08,1, 11.9,1,1, 1.533, 10460.500, 416.095, 52815.062 25/03/10,20:50:51,11,08,1, 11.9,1,1, 1.533, 10460.477, 416.088, 52815.036 25/03/10,20:50:51,12,08,1, 11.9,1,1, 1.533, 10460.482, 416.100, 52815.135 25/03/10,20:50:51,13,08,1, 11.9,1,1, 1.533, 10460.503, 416.100, 52814.984 25/03/10,20:50:51,14,08,1, 11.9,1,1, 1.533, 10460.485, 416.077, 52814.955 25/03/10,20:50:51,15,08,1, 11.9,1,1, 1.533, 10460.478, 416.134, 52815.087 25/03/10,20:50:51,16,08,1, 11.9,1,1, 1.533, 10460.472, 416.078, 52815.018 25/03/10,20:50:51,17,08,1, 11.9,1,1, 1.533, 10460.486, 416.069, 52815.029 25/03/10,20:50:51,18,08,1, 11.9,1,1, 1.533, 10460.489, 416.059, 52815.044 25/03/10,20:50:51,19,08,1, 11.9,1,1, 1.533, 10460.471, 416.049, 52814.979 25/03/10,20:50:52,00,08,1, 11.9,1,1, 1.534, 10460.470, 416.049, 52814.979 25/03/10,20:50:52,01,08,1, 11.9,1,1, 1.534, 10460.461, 416.020, 52815.043 25/03/10,20:50:52,02,08,1, 11.9,1,1, 1.534, 10460.482, 415.978, 52814.928 25/03/10,20:50:52,03,08,1, 11.9,1,1, 1.534, 10460.460, 415.989, 52814.892 25/03/10,20:50:52,04,08,1, 11.9,1,1, 1.534, 10460.462, 415.996, 52814.902 25/03/10,20:50:52,05,08,1, 11.9,1,1, 1.534, 10460.456, 415.962, 52815.064 25/03/10,20:50:52,06,08,1, 11.9,1,1, 1.534, 10460.477, 415.982, 52815.035 25/03/10,20:50:52,07,08,1, 11.9,1,1, 1.534, 10460.460, 415.994, 52815.067 25/03/10,20:50:52,08,08,1, 11.9,1,1, 1.534, 10460.469, 415.964, 52815.032 25/03/10,20:50:52,09,08,1, 11.9,1,1, 1.534, 10460.463, 415.978, 52814.952 25/03/10,20:50:52,10,08,1, 11.9,1,1, 1.534, 10460.457, 415.959, 52814.916 25/03/10,20:50:52,11,08,1, 11.9,1,1, 1.534, 10460.439, 415.948, 52814.888 25/03/10,20:50:52,12,08,1, 11.9,1,1, 1.534, 10460.442, 415.967, 52814.992 25/03/10,20:50:52,13,08,1, 11.9,1,1, 1.534, 10460.439, 415.977, 52814.980 25/03/10,20:50:52,14,08,1, 11.9,1,1, 1.534, 10460.465, 415.922, 52814.910 25/03/10,20:50:52,15,08,1, 11.9,1,1, 1.534, 10460.441, 415.932, 52814.920 25/03/10,20:50:52,16,08,1, 11.9,1,1, 1.534, 10460.429, 415.920, 52814.945 25/03/10,20:50:52,17,08,1, 11.9,1,1, 1.534, 10460.428, 415.913, 52815.051 25/03/10,20:50:52,18,08,1, 11.9,1,1, 1.534, 10460.422, 415.911, 52814.937 25/03/10,20:50:52,19,08,1, 11.9,1,1, 1.534, 10460.400, 415.893, 52814.936 25/03/10,20:50:53,00,08,1, 11.9,1,1, 1.534, 10460.395, 415.893, 52814.936 25/03/10,20:50:53,01,08,1, 11.9,1,1, 1.534, 10460.418, 415.889, 52814.861 25/03/10,20:50:53,02,08,1, 11.9,1,1, 1.534, 10460.411, 415.891, 52814.825 25/03/10,20:50:53,03,08,1, 11.9,1,1, 1.534, 10460.430, 415.887, 52814.856 25/03/10,20:50:53,04,08,1, 11.9,1,1, 1.534, 10460.419, 415.906, 52815.006 25/03/10,20:50:53,05,08,1, 11.9,1,1, 1.534, 10460.426, 415.877, 52814.960 25/03/10,20:50:53,06,08,1, 11.9,1,1, 1.534, 10460.378, 415.876, 52814.883 25/03/10,20:50:53,07,08,1, 11.9,1,1, 1.534, 10460.385, 415.894, 52814.930 25/03/10,20:50:53,08,08,1, 11.9,1,1, 1.534, 10460.396, 415.848, 52814.881 25/03/10,20:50:53,09,08,1, 11.9,1,1, 1.534, 10460.378, 415.875, 52814.939 25/03/10,20:50:53,10,08,1, 11.9,1,1, 1.534, 10460.403, 415.867, 52814.976 25/03/10,20:50:53,11,08,1, 11.9,1,1, 1.534, 10460.413, 415.850, 52814.986 25/03/10,20:50:53,12,08,1, 11.9,1,1, 1.534, 10460.391, 415.832, 52814.923 25/03/10,20:50:53,13,08,1, 11.9,1,1, 1.534, 10460.390, 415.846, 52814.926 25/03/10,20:50:53,14,08,1, 11.9,1,1, 1.534, 10460.379, 415.800, 52814.883 25/03/10,20:50:53,15,08,1, 11.9,1,1, 1.534, 10460.388, 415.834, 52814.862 25/03/10,20:50:53,16,08,1, 11.9,1,1, 1.534, 10460.401, 415.817, 52814.889 25/03/10,20:50:53,17,08,1, 11.9,1,1, 1.534, 10460.397, 415.819, 52814.842 25/03/10,20:50:53,18,08,1, 11.9,1,1, 1.534, 10460.379, 415.850, 52814.805 25/03/10,20:50:53,19,08,1, 11.9,1,1, 1.534, 10460.385, 415.850, 52814.893 25/03/10,20:50:54,00,09,1, 12.0,1,1, 1.534, 10460.378, 415.850, 52814.893 25/03/10,20:50:54,01,09,1, 12.0,1,1, 1.534, 10460.358, 415.865, 52814.928 25/03/10,20:50:54,02,09,1, 12.0,1,1, 1.534, 10460.372, 415.847, 52814.915 25/03/10,20:50:54,03,09,1, 12.0,1,1, 1.534, 10460.344, 415.833, 52814.857 25/03/10,20:50:54,04,09,1, 12.0,1,1, 1.534, 10460.355, 415.833, 52814.927 25/03/10,20:50:54,05,09,1, 12.0,1,1, 1.534, 10460.356, 415.811, 52814.879 25/03/10,20:50:54,06,09,1, 12.0,1,1, 1.534, 10460.330, 415.805, 52814.787 25/03/10,20:50:54,07,09,1, 12.0,1,1, 1.534, 10460.347, 415.816, 52814.756 25/03/10,20:50:54,08,09,1, 12.0,1,1, 1.534, 10460.359, 415.797, 52814.840 25/03/10,20:50:54,09,09,1, 12.0,1,1, 1.534, 10460.342, 415.772, 52814.811 25/03/10,20:50:54,10,09,1, 12.0,1,1, 1.534, 10460.349, 415.815, 52814.838 25/03/10,20:50:54,11,09,1, 12.0,1,1, 1.534, 10460.351, 415.787, 52814.815 25/03/10,20:50:54,12,09,1, 12.0,1,1, 1.534, 10460.324, 415.783, 52814.814 25/03/10,20:50:54,13,09,1, 12.0,1,1, 1.534, 10460.339, 415.815, 52814.757 25/03/10,20:50:54,14,09,1, 12.0,1,1, 1.534, 10460.335, 415.780, 52814.712 25/03/10,20:50:54,15,09,1, 12.0,1,1, 1.534, 10460.343, 415.788, 52814.783 25/03/10,20:50:54,16,09,1, 12.0,1,1, 1.534, 10460.347, 415.811, 52814.819 25/03/10,20:50:54,17,09,1, 12.0,1,1, 1.534, 10460.317, 415.798, 52814.844 25/03/10,20:50:54,18,09,1, 12.0,1,1, 1.534, 10460.323, 415.800, 52814.876 25/03/10,20:50:54,19,09,1, 12.0,1,1, 1.534, 10460.326, 415.808, 52814.882 25/03/10,20:50:55,00,08,1, 11.9,1,1, 1.537, 10460.320, 415.808, 52814.882 25/03/10,20:50:55,01,08,1, 11.9,1,1, 1.537, 10460.329, 415.755, 52814.744 25/03/10,20:50:55,02,08,1, 11.9,1,1, 1.537, 10460.319, 415.760, 52814.748 25/03/10,20:50:55,03,08,1, 11.9,1,1, 1.537, 10460.311, 415.733, 52814.698 25/03/10,20:50:55,04,08,1, 11.9,1,1, 1.537, 10460.325, 415.772, 52814.763 25/03/10,20:50:55,05,08,1, 11.9,1,1, 1.537, 10460.306, 415.774, 52814.786 25/03/10,20:50:55,06,08,1, 11.9,1,1, 1.537, 10460.298, 415.733, 52814.793 25/03/10,20:50:55,07,08,1, 11.9,1,1, 1.537, 10460.321, 415.758, 52814.825 25/03/10,20:50:55,08,08,1, 11.9,1,1, 1.537, 10460.300, 415.744, 52814.734 25/03/10,20:50:55,09,08,1, 11.9,1,1, 1.537, 10460.315, 415.743, 52814.742 25/03/10,20:50:55,10,08,1, 11.9,1,1, 1.537, 10460.312, 415.759, 52814.737 25/03/10,20:50:55,11,08,1, 11.9,1,1, 1.537, 10460.306, 415.755, 52814.805 25/03/10,20:50:55,12,08,1, 11.9,1,1, 1.537, 10460.293, 415.732, 52814.714 25/03/10,20:50:55,13,08,1, 11.9,1,1, 1.537, 10460.328, 415.758, 52814.725 25/03/10,20:50:55,14,08,1, 11.9,1,1, 1.537, 10460.313, 415.755, 52814.795 25/03/10,20:50:55,15,08,1, 11.9,1,1, 1.537, 10460.288, 415.742, 52814.795 25/03/10,20:50:55,16,08,1, 11.9,1,1, 1.537, 10460.305, 415.737, 52814.782 25/03/10,20:50:55,17,08,1, 11.9,1,1, 1.537, 10460.292, 415.697, 52814.705 25/03/10,20:50:55,18,08,1, 11.9,1,1, 1.537, 10460.257, 415.710, 52814.663 25/03/10,20:50:55,19,08,1, 11.9,1,1, 1.537, 10460.295, 415.705, 52814.628 25/03/10,20:50:56,00,08,1, 11.9,1,1, 1.537, 10460.294, 415.705, 52814.628 25/03/10,20:50:56,01,08,1, 11.9,1,1, 1.537, 10460.284, 415.680, 52814.674 25/03/10,20:50:56,02,08,1, 11.9,1,1, 1.537, 10460.270, 415.718, 52814.717 25/03/10,20:50:56,03,08,1, 11.9,1,1, 1.537, 10460.280, 415.692, 52814.706 25/03/10,20:50:56,04,08,1, 11.9,1,1, 1.537, 10460.251, 415.697, 52814.735 25/03/10,20:50:56,05,08,1, 11.9,1,1, 1.537, 10460.291, 415.730, 52814.727 25/03/10,20:50:56,06,08,1, 11.9,1,1, 1.537, 10460.285, 415.651, 52814.660 25/03/10,20:50:56,07,08,1, 11.9,1,1, 1.537, 10460.290, 415.683, 52814.577 25/03/10,20:50:56,08,08,1, 11.9,1,1, 1.537, 10460.273, 415.683, 52814.656 25/03/10,20:50:56,09,08,1, 11.9,1,1, 1.537, 10460.253, 415.658, 52814.589 25/03/10,20:50:56,10,08,1, 11.9,1,1, 1.537, 10460.284, 415.678, 52814.659 25/03/10,20:50:56,11,08,1, 11.9,1,1, 1.537, 10460.263, 415.672, 52814.700 25/03/10,20:50:56,12,08,1, 11.9,1,1, 1.537, 10460.238, 415.627, 52814.671 25/03/10,20:50:56,13,08,1, 11.9,1,1, 1.537, 10460.211, 415.658, 52814.633 25/03/10,20:50:56,14,08,1, 11.9,1,1, 1.537, 10460.233, 415.625, 52814.663 25/03/10,20:50:56,15,08,1, 11.9,1,1, 1.537, 10460.193, 415.631, 52814.761 25/03/10,20:50:56,16,08,1, 11.9,1,1, 1.537, 10460.260, 415.633, 52814.794 25/03/10,20:50:56,17,08,1, 11.9,1,1, 1.537, 10460.244, 415.615, 52814.608 25/03/10,20:50:56,18,08,1, 11.9,1,1, 1.537, 10460.209, 415.597, 52814.528 25/03/10,20:50:56,19,08,1, 11.9,1,1, 1.537, 10460.223, 415.618, 52814.581 25/03/10,20:50:57,00,08,1, 12.0,1,1, 1.536, 10460.219, 415.618, 52814.581 25/03/10,20:50:57,01,08,1, 12.0,1,1, 1.536, 10460.222, 415.639, 52814.680 25/03/10,20:50:57,02,08,1, 12.0,1,1, 1.536, 10460.210, 415.589, 52814.592 25/03/10,20:50:57,03,08,1, 12.0,1,1, 1.536, 10460.216, 415.590, 52814.560 25/03/10,20:50:57,04,08,1, 12.0,1,1, 1.536, 10460.229, 415.592, 52814.525 25/03/10,20:50:57,05,08,1, 12.0,1,1, 1.536, 10460.195, 415.581, 52814.521 25/03/10,20:50:57,06,08,1, 12.0,1,1, 1.536, 10460.194, 415.583, 52814.539 25/03/10,20:50:57,07,08,1, 12.0,1,1, 1.536, 10460.220, 415.589, 52814.541 25/03/10,20:50:57,08,08,1, 12.0,1,1, 1.536, 10460.192, 415.559, 52814.620 25/03/10,20:50:57,09,08,1, 12.0,1,1, 1.536, 10460.190, 415.599, 52814.665 25/03/10,20:50:57,10,08,1, 12.0,1,1, 1.536, 10460.188, 415.557, 52814.535 25/03/10,20:50:57,11,08,1, 12.0,1,1, 1.536, 10460.173, 415.566, 52814.657 25/03/10,20:50:57,12,08,1, 12.0,1,1, 1.536, 10460.149, 415.560, 52814.510 25/03/10,20:50:57,13,08,1, 12.0,1,1, 1.536, 10460.170, 415.543, 52814.520 25/03/10,20:50:57,14,08,1, 12.0,1,1, 1.536, 10460.169, 415.530, 52814.532 25/03/10,20:50:57,15,08,1, 12.0,1,1, 1.536, 10460.140, 415.533, 52814.529 25/03/10,20:50:57,16,08,1, 12.0,1,1, 1.536, 10460.146, 415.535, 52814.563 25/03/10,20:50:57,17,08,1, 12.0,1,1, 1.536, 10460.146, 415.529, 52814.500 25/03/10,20:50:57,18,08,1, 12.0,1,1, 1.536, 10460.147, 415.530, 52814.558 25/03/10,20:50:57,19,08,1, 12.0,1,1, 1.536, 10460.113, 415.545, 52814.567 25/03/10,20:50:58,00,08,1, 11.9,1,1, 1.534, 10460.111, 415.545, 52814.567 25/03/10,20:50:58,01,08,1, 11.9,1,1, 1.534, 10460.118, 415.543, 52814.572 25/03/10,20:50:58,02,08,1, 11.9,1,1, 1.534, 10460.120, 415.532, 52814.519 25/03/10,20:50:58,03,08,1, 11.9,1,1, 1.534, 10460.113, 415.541, 52814.493 25/03/10,20:50:58,04,08,1, 11.9,1,1, 1.534, 10460.115, 415.529, 52814.463 25/03/10,20:50:58,05,08,1, 11.9,1,1, 1.534, 10460.120, 415.523, 52814.468 25/03/10,20:50:58,06,08,1, 11.9,1,1, 1.534, 10460.105, 415.522, 52814.515 25/03/10,20:50:58,07,08,1, 11.9,1,1, 1.534, 10460.099, 415.542, 52814.560 25/03/10,20:50:58,08,08,1, 11.9,1,1, 1.534, 10460.068, 415.504, 52814.524 25/03/10,20:50:58,09,08,1, 11.9,1,1, 1.534, 10460.104, 415.512, 52814.489 25/03/10,20:50:58,10,08,1, 11.9,1,1, 1.534, 10460.065, 415.510, 52814.414 25/03/10,20:50:58,11,08,1, 11.9,1,1, 1.534, 10460.069, 415.489, 52814.385 25/03/10,20:50:58,12,08,1, 11.9,1,1, 1.534, 10460.084, 415.481, 52814.252 25/03/10,20:50:58,13,08,1, 11.9,1,1, 1.534, 10460.060, 415.489, 52814.542 25/03/10,20:50:58,14,08,1, 11.9,1,1, 1.534, 10460.038, 415.488, 52814.544 25/03/10,20:50:58,15,08,1, 11.9,1,1, 1.534, 10460.049, 415.484, 52814.531 25/03/10,20:50:58,16,08,1, 11.9,1,1, 1.534, 10460.009, 415.489, 52814.527 25/03/10,20:50:58,17,08,1, 11.9,1,1, 1.534, 10459.999, 415.493, 52814.527 25/03/10,20:50:58,18,08,1, 11.9,1,1, 1.534, 10460.023, 415.494, 52814.476 25/03/10,20:50:58,19,08,1, 11.9,1,1, 1.534, 10459.984, 415.474, 52814.417 25/03/10,20:50:59,00,08,1, 11.9,1,1, 1.538, 10459.977, 415.474, 52814.417 25/03/10,20:50:59,01,08,1, 11.9,1,1, 1.538, 10460.016, 415.475, 52814.435 25/03/10,20:50:59,02,08,1, 11.9,1,1, 1.538, 10459.995, 415.466, 52814.403 25/03/10,20:50:59,03,08,1, 11.9,1,1, 1.538, 10459.975, 415.481, 52814.511 25/03/10,20:50:59,04,08,1, 11.9,1,1, 1.538, 10459.973, 415.457, 52814.485 25/03/10,20:50:59,05,08,1, 11.9,1,1, 1.538, 10459.946, 415.456, 52814.464 25/03/10,20:50:59,06,08,1, 11.9,1,1, 1.538, 10459.969, 415.460, 52814.532 25/03/10,20:50:59,07,08,1, 11.9,1,1, 1.538, 10459.967, 415.470, 52814.454 25/03/10,20:50:59,08,08,1, 11.9,1,1, 1.538, 10459.937, 415.476, 52814.447 25/03/10,20:50:59,09,08,1, 11.9,1,1, 1.538, 10459.919, 415.500, 52814.470 25/03/10,20:50:59,10,08,1, 11.9,1,1, 1.538, 10459.926, 415.466, 52814.487 25/03/10,20:50:59,11,08,1, 11.9,1,1, 1.538, 10459.927, 415.471, 52814.407 25/03/10,20:50:59,12,08,1, 11.9,1,1, 1.538, 10459.905, 415.489, 52814.449 25/03/10,20:50:59,13,08,1, 11.9,1,1, 1.538, 10459.898, 415.468, 52814.489 25/03/10,20:50:59,14,08,1, 11.9,1,1, 1.538, 10459.879, 415.447, 52814.480 25/03/10,20:50:59,15,08,1, 11.9,1,1, 1.538, 10459.869, 415.461, 52814.458 25/03/10,20:50:59,16,08,1, 11.9,1,1, 1.538, 10459.882, 415.489, 52814.403 25/03/10,20:50:59,17,08,1, 11.9,1,1, 1.538, 10459.882, 415.455, 52814.370 25/03/10,20:50:59,18,08,1, 11.9,1,1, 1.538, 10459.863, 415.464, 52814.350 25/03/10,20:50:59,19,08,1, 11.9,1,1, 1.538, 10459.853, 415.452, 52814.430 25/03/10,20:51:00,00,08,1, 11.9,1,1, 1.535, 10459.852, 415.452, 52814.430 25/03/10,20:51:00,01,08,1, 11.9,1,1, 1.535, 10459.817, 415.461, 52814.488 25/03/10,20:51:00,02,08,1, 11.9,1,1, 1.535, 10459.810, 415.461, 52814.421 25/03/10,20:51:00,03,08,1, 11.9,1,1, 1.535, 10459.817, 415.460, 52814.404 25/03/10,20:51:00,04,08,1, 11.9,1,1, 1.535, 10459.813, 415.469, 52814.368 25/03/10,20:51:00,05,08,1, 11.9,1,1, 1.535, 10459.786, 415.453, 52814.325 25/03/10,20:51:00,06,08,1, 11.9,1,1, 1.535, 10459.809, 415.439, 52814.350 25/03/10,20:51:00,07,08,1, 11.9,1,1, 1.535, 10459.785, 415.466, 52814.402 25/03/10,20:51:00,08,08,1, 11.9,1,1, 1.535, 10459.779, 415.469, 52814.359 25/03/10,20:51:00,09,08,1, 11.9,1,1, 1.535, 10459.771, 415.463, 52814.344 25/03/10,20:51:00,10,08,1, 11.9,1,1, 1.535, 10459.759, 415.486, 52814.424 25/03/10,20:51:00,11,08,1, 11.9,1,1, 1.535, 10459.739, 415.480, 52814.409 25/03/10,20:51:00,12,08,1, 11.9,1,1, 1.535, 10459.752, 415.494, 52814.454 25/03/10,20:51:00,13,08,1, 11.9,1,1, 1.535, 10459.743, 415.505, 52814.478 25/03/10,20:51:00,14,08,1, 11.9,1,1, 1.535, 10459.721, 415.480, 52814.383 25/03/10,20:51:00,15,08,1, 11.9,1,1, 1.535, 10459.739, 415.467, 52814.377 25/03/10,20:51:00,16,08,1, 11.9,1,1, 1.535, 10459.724, 415.469, 52814.340 25/03/10,20:51:00,17,08,1, 11.9,1,1, 1.535, 10459.740, 415.441, 52814.275 25/03/10,20:51:00,18,08,1, 11.9,1,1, 1.535, 10459.690, 415.451, 52814.308 25/03/10,20:51:00,19,08,1, 11.9,1,1, 1.535, 10459.726, 415.458, 52814.312 25/03/10,20:51:01,00,08,1, 11.9,1,1, 1.535, 10459.719, 415.458, 52814.312 25/03/10,20:51:01,01,08,1, 11.9,1,1, 1.535, 10459.707, 415.477, 52814.346 25/03/10,20:51:01,02,08,1, 11.9,1,1, 1.535, 10459.686, 415.489, 52814.301 25/03/10,20:51:01,03,08,1, 11.9,1,1, 1.535, 10459.654, 415.451, 52814.375 25/03/10,20:51:01,04,08,1, 11.9,1,1, 1.535, 10459.668, 415.468, 52814.361 25/03/10,20:51:01,05,08,1, 11.9,1,1, 1.535, 10459.659, 415.484, 52814.403 25/03/10,20:51:01,06,08,1, 11.9,1,1, 1.535, 10459.633, 415.450, 52814.323 25/03/10,20:51:01,07,08,1, 11.9,1,1, 1.535, 10459.644, 415.502, 52814.418 25/03/10,20:51:01,08,08,1, 11.9,1,1, 1.535, 10459.637, 415.461, 52814.345 25/03/10,20:51:01,09,08,1, 11.9,1,1, 1.535, 10459.633, 415.469, 52814.343 25/03/10,20:51:01,10,08,1, 11.9,1,1, 1.535, 10459.626, 415.491, 52814.254 25/03/10,20:51:01,11,08,1, 11.9,1,1, 1.535, 10459.612, 415.481, 52814.331 25/03/10,20:51:01,12,08,1, 11.9,1,1, 1.535, 10459.594, 415.441, 52814.213 25/03/10,20:51:01,13,08,1, 11.9,1,1, 1.535, 10459.593, 415.516, 52814.321 25/03/10,20:51:01,14,08,1, 11.9,1,1, 1.535, 10459.609, 415.446, 52813.959 25/03/10,20:51:01,15,08,1, 11.9,1,1, 1.535, 10459.567, 415.464, 52814.253 25/03/10,20:51:01,16,08,1, 11.9,1,1, 1.535, 10459.567, 415.498, 52814.292 25/03/10,20:51:01,17,08,1, 11.9,1,1, 1.535, 10459.583, 415.477, 52814.277 25/03/10,20:51:01,18,08,1, 11.9,1,1, 1.535, 10459.566, 415.482, 52814.333 25/03/10,20:51:01,19,08,1, 11.9,1,1, 1.535, 10459.575, 415.499, 52814.426 25/03/10,20:51:02,00,08,1, 11.9,1,1, 1.535, 10459.569, 415.499, 52814.426 25/03/10,20:51:02,01,08,1, 11.9,1,1, 1.535, 10459.585, 415.463, 52814.351 25/03/10,20:51:02,02,08,1, 11.9,1,1, 1.535, 10459.572, 415.488, 52814.279 25/03/10,20:51:02,03,08,1, 11.9,1,1, 1.535, 10459.558, 415.460, 52814.290 25/03/10,20:51:02,04,08,1, 11.9,1,1, 1.535, 10459.534, 415.463, 52814.306 25/03/10,20:51:02,05,08,1, 11.9,1,1, 1.535, 10459.542, 415.474, 52814.323 25/03/10,20:51:02,06,08,1, 11.9,1,1, 1.535, 10459.544, 415.448, 52814.326 25/03/10,20:51:02,07,08,1, 11.9,1,1, 1.535, 10459.543, 415.472, 52814.263 25/03/10,20:51:02,08,08,1, 11.9,1,1, 1.535, 10459.512, 415.474, 52814.331 25/03/10,20:51:02,09,08,1, 11.9,1,1, 1.535, 10459.530, 415.453, 52814.258 25/03/10,20:51:02,10,08,1, 11.9,1,1, 1.535, 10459.487, 415.483, 52814.464 25/03/10,20:51:02,11,08,1, 11.9,1,1, 1.535, 10459.544, 415.457, 52814.344 25/03/10,20:51:02,12,08,1, 11.9,1,1, 1.535, 10459.516, 415.453, 52814.288 25/03/10,20:51:02,13,08,1, 11.9,1,1, 1.535, 10459.517, 415.453, 52814.323 25/03/10,20:51:02,14,08,1, 11.9,1,1, 1.535, 10459.486, 415.474, 52814.261 25/03/10,20:51:02,15,08,1, 11.9,1,1, 1.535, 10459.485, 415.455, 52814.338 25/03/10,20:51:02,16,08,1, 11.9,1,1, 1.535, 10459.505, 415.486, 52814.271 25/03/10,20:51:02,17,08,1, 11.9,1,1, 1.535, 10459.496, 415.483, 52814.186 25/03/10,20:51:02,18,08,1, 11.9,1,1, 1.535, 10459.493, 415.494, 52814.173 25/03/10,20:51:02,19,08,1, 11.9,1,1, 1.535, 10459.505, 415.481, 52814.193 25/03/10,20:51:03,00,08,1, 11.9,1,1, 1.533, 10459.502, 415.481, 52814.193 25/03/10,20:51:03,01,08,1, 11.9,1,1, 1.533, 10459.469, 415.467, 52814.200 25/03/10,20:51:03,02,08,1, 11.9,1,1, 1.533, 10459.448, 415.501, 52814.294 25/03/10,20:51:03,03,08,1, 11.9,1,1, 1.533, 10459.476, 415.506, 52814.248 25/03/10,20:51:03,04,08,1, 11.9,1,1, 1.533, 10459.430, 415.441, 52814.278 25/03/10,20:51:03,05,08,1, 11.9,1,1, 1.533, 10459.437, 415.507, 52814.263 25/03/10,20:51:03,06,08,1, 11.9,1,1, 1.533, 10459.429, 415.467, 52814.285 25/03/10,20:51:03,07,08,1, 11.9,1,1, 1.533, 10459.424, 415.481, 52814.251 25/03/10,20:51:03,08,08,1, 11.9,1,1, 1.533, 10459.398, 415.500, 52814.286 25/03/10,20:51:03,09,08,1, 11.9,1,1, 1.533, 10459.418, 415.472, 52814.270 25/03/10,20:51:03,10,08,1, 11.9,1,1, 1.533, 10459.410, 415.502, 52814.237 25/03/10,20:51:03,11,08,1, 11.9,1,1, 1.533, 10459.425, 415.517, 52814.261 25/03/10,20:51:03,12,08,1, 11.9,1,1, 1.533, 10459.417, 415.498, 52814.159 25/03/10,20:51:03,13,08,1, 11.9,1,1, 1.533, 10459.408, 415.519, 52814.277 25/03/10,20:51:03,14,08,1, 11.9,1,1, 1.533, 10459.422, 415.527, 52814.169 25/03/10,20:51:03,15,08,1, 11.9,1,1, 1.533, 10459.390, 415.497, 52814.182 25/03/10,20:51:03,16,08,1, 11.9,1,1, 1.533, 10459.393, 415.503, 52814.216 25/03/10,20:51:03,17,08,1, 11.9,1,1, 1.533, 10459.397, 415.501, 52814.156 25/03/10,20:51:03,18,08,1, 11.9,1,1, 1.533, 10459.362, 415.503, 52814.253 25/03/10,20:51:03,19,08,1, 11.9,1,1, 1.533, 10459.373, 415.507, 52814.263 25/03/10,20:51:04,00,09,1, 12.0,1,1, 1.535, 10459.368, 415.507, 52814.263 25/03/10,20:51:04,01,09,1, 12.0,1,1, 1.535, 10459.357, 415.478, 52814.197 25/03/10,20:51:04,02,09,1, 12.0,1,1, 1.535, 10459.350, 415.518, 52814.211 25/03/10,20:51:04,03,09,1, 12.0,1,1, 1.535, 10459.365, 415.505, 52814.203 25/03/10,20:51:04,04,09,1, 12.0,1,1, 1.535, 10459.342, 415.498, 52814.114 25/03/10,20:51:04,05,09,1, 12.0,1,1, 1.535, 10459.329, 415.548, 52814.213 25/03/10,20:51:04,06,09,1, 12.0,1,1, 1.535, 10459.344, 415.527, 52814.174 25/03/10,20:51:04,07,09,1, 12.0,1,1, 1.535, 10459.345, 415.501, 52814.146 25/03/10,20:51:04,08,09,1, 12.0,1,1, 1.535, 10459.318, 415.528, 52814.213 25/03/10,20:51:04,09,09,1, 12.0,1,1, 1.535, 10459.302, 415.514, 52814.198 25/03/10,20:51:04,10,09,1, 12.0,1,1, 1.535, 10459.309, 415.515, 52814.274 25/03/10,20:51:04,11,09,1, 12.0,1,1, 1.535, 10459.323, 415.539, 52814.166 25/03/10,20:51:04,12,09,1, 12.0,1,1, 1.535, 10459.290, 415.535, 52814.188 25/03/10,20:51:04,13,09,1, 12.0,1,1, 1.535, 10459.276, 415.510, 52814.120 25/03/10,20:51:04,14,09,1, 12.0,1,1, 1.535, 10459.280, 415.517, 52814.080 25/03/10,20:51:04,15,09,1, 12.0,1,1, 1.535, 10459.274, 415.516, 52814.151 25/03/10,20:51:04,16,09,1, 12.0,1,1, 1.535, 10459.277, 415.489, 52814.112 25/03/10,20:51:04,17,09,1, 12.0,1,1, 1.535, 10459.275, 415.514, 52814.096 25/03/10,20:51:04,18,09,1, 12.0,1,1, 1.535, 10459.260, 415.525, 52814.126 25/03/10,20:51:04,19,09,1, 12.0,1,1, 1.535, 10459.266, 415.514, 52814.173 25/03/10,20:51:05,00,08,1, 11.9,1,1, 1.533, 10459.260, 415.514, 52814.173 25/03/10,20:51:05,01,08,1, 11.9,1,1, 1.533, 10459.239, 415.560, 52814.124 25/03/10,20:51:05,02,08,1, 11.9,1,1, 1.533, 10459.252, 415.545, 52814.137 25/03/10,20:51:05,03,08,1, 11.9,1,1, 1.533, 10459.239, 415.579, 52814.176 25/03/10,20:51:05,04,08,1, 11.9,1,1, 1.533, 10459.226, 415.517, 52814.152 25/03/10,20:51:05,05,08,1, 11.9,1,1, 1.533, 10459.212, 415.556, 52814.225 25/03/10,20:51:05,06,08,1, 11.9,1,1, 1.533, 10459.220, 415.544, 52814.225 25/03/10,20:51:05,07,08,1, 11.9,1,1, 1.533, 10459.206, 415.517, 52814.103 25/03/10,20:51:05,08,08,1, 11.9,1,1, 1.533, 10459.198, 415.502, 52814.075 25/03/10,20:51:05,09,08,1, 11.9,1,1, 1.533, 10459.193, 415.515, 52814.083 25/03/10,20:51:05,10,08,1, 11.9,1,1, 1.533, 10459.203, 415.495, 52813.977 25/03/10,20:51:05,11,08,1, 11.9,1,1, 1.533, 10459.218, 415.512, 52814.066 25/03/10,20:51:05,12,08,1, 11.9,1,1, 1.533, 10459.181, 415.528, 52814.040 25/03/10,20:51:05,13,08,1, 11.9,1,1, 1.533, 10459.180, 415.541, 52814.093 25/03/10,20:51:05,14,08,1, 11.9,1,1, 1.533, 10459.186, 415.557, 52814.070 25/03/10,20:51:05,15,08,1, 11.9,1,1, 1.533, 10459.180, 415.562, 52814.157 25/03/10,20:51:05,16,08,1, 11.9,1,1, 1.533, 10459.136, 415.525, 52814.134 25/03/10,20:51:05,17,08,1, 11.9,1,1, 1.533, 10459.142, 415.548, 52814.074 25/03/10,20:51:05,18,08,1, 11.9,1,1, 1.533, 10459.147, 415.540, 52814.082 25/03/10,20:51:05,19,08,1, 11.9,1,1, 1.533, 10459.137, 415.541, 52813.963 25/03/10,20:51:06,00,08,1, 11.9,1,1, 1.533, 10459.135, 415.541, 52813.963 25/03/10,20:51:06,01,08,1, 11.9,1,1, 1.533, 10459.137, 415.556, 52813.953 25/03/10,20:51:06,02,08,1, 11.9,1,1, 1.533, 10459.111, 415.526, 52814.129 25/03/10,20:51:06,03,08,1, 11.9,1,1, 1.533, 10459.129, 415.534, 52814.083 25/03/10,20:51:06,04,08,1, 11.9,1,1, 1.533, 10459.091, 415.533, 52814.014 25/03/10,20:51:06,05,08,1, 11.9,1,1, 1.533, 10459.106, 415.562, 52814.097 25/03/10,20:51:06,06,08,1, 11.9,1,1, 1.533, 10459.097, 415.554, 52813.948 25/03/10,20:51:06,07,08,1, 11.9,1,1, 1.533, 10459.074, 415.531, 52814.018 25/03/10,20:51:06,08,08,1, 11.9,1,1, 1.533, 10459.060, 415.535, 52813.985 25/03/10,20:51:06,09,08,1, 11.9,1,1, 1.533, 10459.086, 415.568, 52814.005 25/03/10,20:51:06,10,08,1, 11.9,1,1, 1.533, 10459.091, 415.572, 52814.067 25/03/10,20:51:06,11,08,1, 11.9,1,1, 1.533, 10459.073, 415.587, 52814.137 25/03/10,20:51:06,12,08,1, 11.9,1,1, 1.533, 10459.082, 415.596, 52814.118 25/03/10,20:51:06,13,08,1, 11.9,1,1, 1.533, 10459.072, 415.591, 52814.004 25/03/10,20:51:06,14,08,1, 11.9,1,1, 1.533, 10459.050, 415.588, 52814.020 25/03/10,20:51:06,15,08,1, 11.9,1,1, 1.533, 10459.094, 415.573, 52814.017 25/03/10,20:51:06,16,08,1, 11.9,1,1, 1.533, 10459.043, 415.575, 52813.939 25/03/10,20:51:06,17,08,1, 11.9,1,1, 1.533, 10459.051, 415.566, 52813.939 25/03/10,20:51:06,18,08,1, 11.9,1,1, 1.533, 10459.021, 415.598, 52813.959 25/03/10,20:51:06,19,08,1, 11.9,1,1, 1.533, 10459.043, 415.571, 52813.900 25/03/10,20:51:07,00,08,1, 11.9,1,1, 1.536, 10459.043, 415.571, 52813.900 25/03/10,20:51:07,01,08,1, 11.9,1,1, 1.536, 10459.009, 415.617, 52814.008 25/03/10,20:51:07,02,08,1, 11.9,1,1, 1.536, 10458.989, 415.596, 52814.001 25/03/10,20:51:07,03,08,1, 11.9,1,1, 1.536, 10459.036, 415.623, 52814.068 25/03/10,20:51:07,04,08,1, 11.9,1,1, 1.536, 10459.009, 415.647, 52814.007 25/03/10,20:51:07,05,08,1, 11.9,1,1, 1.536, 10458.996, 415.622, 52813.938 25/03/10,20:51:07,06,08,1, 11.9,1,1, 1.536, 10459.013, 415.628, 52813.932 25/03/10,20:51:07,07,08,1, 11.9,1,1, 1.536, 10458.996, 415.622, 52813.906 25/03/10,20:51:07,08,08,1, 11.9,1,1, 1.536, 10459.018, 415.609, 52813.946 25/03/10,20:51:07,09,08,1, 11.9,1,1, 1.536, 10458.995, 415.638, 52814.004 25/03/10,20:51:07,10,08,1, 11.9,1,1, 1.536, 10458.981, 415.636, 52813.997 25/03/10,20:51:07,11,08,1, 11.9,1,1, 1.536, 10458.958, 415.625, 52814.025 25/03/10,20:51:07,12,08,1, 11.9,1,1, 1.536, 10458.987, 415.629, 52813.891 25/03/10,20:51:07,13,08,1, 11.9,1,1, 1.536, 10458.965, 415.633, 52813.887 25/03/10,20:51:07,14,08,1, 11.9,1,1, 1.536, 10458.957, 415.636, 52813.858 25/03/10,20:51:07,15,08,1, 11.9,1,1, 1.536, 10458.943, 415.620, 52813.912 25/03/10,20:51:07,16,08,1, 11.9,1,1, 1.536, 10458.968, 415.641, 52813.953 25/03/10,20:51:07,17,08,1, 11.9,1,1, 1.536, 10458.963, 415.670, 52814.022 25/03/10,20:51:07,18,08,1, 11.9,1,1, 1.536, 10458.944, 415.648, 52814.029 25/03/10,20:51:07,19,08,1, 11.9,1,1, 1.536, 10458.940, 415.666, 52813.974 25/03/10,20:51:08,00,08,1, 12.0,1,1, 1.538, 10458.934, 415.666, 52813.974 25/03/10,20:51:08,01,08,1, 12.0,1,1, 1.538, 10458.928, 415.672, 52813.892 25/03/10,20:51:08,02,08,1, 12.0,1,1, 1.538, 10458.936, 415.648, 52813.904 25/03/10,20:51:08,03,08,1, 12.0,1,1, 1.538, 10458.928, 415.654, 52813.906 25/03/10,20:51:08,04,08,1, 12.0,1,1, 1.538, 10458.925, 415.653, 52813.877 25/03/10,20:51:08,05,08,1, 12.0,1,1, 1.538, 10458.909, 415.628, 52813.872 25/03/10,20:51:08,06,08,1, 12.0,1,1, 1.538, 10458.906, 415.624, 52813.920 25/03/10,20:51:08,07,08,1, 12.0,1,1, 1.538, 10458.902, 415.649, 52813.934 25/03/10,20:51:08,08,08,1, 12.0,1,1, 1.538, 10458.901, 415.628, 52813.972 25/03/10,20:51:08,09,08,1, 12.0,1,1, 1.538, 10458.885, 415.630, 52813.915 25/03/10,20:51:08,10,08,1, 12.0,1,1, 1.538, 10458.881, 415.664, 52813.953 25/03/10,20:51:08,11,08,1, 12.0,1,1, 1.538, 10458.896, 415.656, 52813.892 25/03/10,20:51:08,12,08,1, 12.0,1,1, 1.538, 10458.915, 415.651, 52813.802 25/03/10,20:51:08,13,08,1, 12.0,1,1, 1.538, 10458.898, 415.682, 52813.865 25/03/10,20:51:08,14,08,1, 12.0,1,1, 1.538, 10458.893, 415.679, 52813.874 25/03/10,20:51:08,15,08,1, 12.0,1,1, 1.538, 10458.876, 415.692, 52813.928 25/03/10,20:51:08,16,08,1, 12.0,1,1, 1.538, 10458.890, 415.718, 52813.966 25/03/10,20:51:08,17,08,1, 12.0,1,1, 1.538, 10458.884, 415.697, 52813.876 25/03/10,20:51:08,18,08,1, 12.0,1,1, 1.538, 10458.883, 415.688, 52813.867 25/03/10,20:51:08,19,08,1, 12.0,1,1, 1.538, 10458.880, 415.719, 52813.860 25/03/10,20:51:09,00,08,1, 12.0,1,1, 1.537, 10458.876, 415.719, 52813.860 25/03/10,20:51:09,01,08,1, 12.0,1,1, 1.537, 10458.875, 415.665, 52813.840 25/03/10,20:51:09,02,08,1, 12.0,1,1, 1.537, 10458.844, 415.695, 52813.814 25/03/10,20:51:09,03,08,1, 12.0,1,1, 1.537, 10458.865, 415.684, 52813.829 25/03/10,20:51:09,04,08,1, 12.0,1,1, 1.537, 10458.877, 415.706, 52813.920 25/03/10,20:51:09,05,08,1, 12.0,1,1, 1.537, 10458.855, 415.713, 52813.874 25/03/10,20:51:09,06,08,1, 12.0,1,1, 1.537, 10458.829, 415.697, 52813.877 25/03/10,20:51:09,07,08,1, 12.0,1,1, 1.537, 10458.854, 415.729, 52813.825 25/03/10,20:51:09,08,08,1, 12.0,1,1, 1.537, 10458.870, 415.724, 52813.808 25/03/10,20:51:09,09,08,1, 12.0,1,1, 1.537, 10458.853, 415.720, 52813.829 25/03/10,20:51:09,10,08,1, 12.0,1,1, 1.537, 10458.841, 415.747, 52813.774 25/03/10,20:51:09,11,08,1, 12.0,1,1, 1.537, 10458.838, 415.728, 52813.848 25/03/10,20:51:09,12,08,1, 12.0,1,1, 1.537, 10458.816, 415.742, 52813.810 25/03/10,20:51:09,13,08,1, 12.0,1,1, 1.537, 10458.837, 415.759, 52813.829 25/03/10,20:51:09,14,08,1, 12.0,1,1, 1.537, 10458.789, 415.713, 52813.802 25/03/10,20:51:09,15,08,1, 12.0,1,1, 1.537, 10458.795, 415.724, 52813.853 25/03/10,20:51:09,16,08,1, 12.0,1,1, 1.537, 10458.810, 415.745, 52813.797 25/03/10,20:51:09,17,08,1, 12.0,1,1, 1.537, 10458.787, 415.750, 52813.745 25/03/10,20:51:09,18,08,1, 12.0,1,1, 1.537, 10458.784, 415.757, 52813.719 25/03/10,20:51:09,19,08,1, 12.0,1,1, 1.537, 10458.770, 415.791, 52813.788 25/03/10,20:51:10,00,08,1, 11.9,1,1, 1.538, 10458.767, 415.791, 52813.788 25/03/10,20:51:10,01,08,1, 11.9,1,1, 1.538, 10458.799, 415.790, 52813.769 25/03/10,20:51:10,02,08,1, 11.9,1,1, 1.538, 10458.776, 415.802, 52813.856 25/03/10,20:51:10,03,08,1, 11.9,1,1, 1.538, 10458.760, 415.780, 52813.814 25/03/10,20:51:10,04,08,1, 11.9,1,1, 1.538, 10458.757, 415.794, 52813.791 25/03/10,20:51:10,05,08,1, 11.9,1,1, 1.538, 10458.782, 415.833, 52813.824 25/03/10,20:51:10,06,08,1, 11.9,1,1, 1.538, 10458.760, 415.821, 52813.774 25/03/10,20:51:10,07,08,1, 11.9,1,1, 1.538, 10458.737, 415.816, 52813.837 25/03/10,20:51:10,08,08,1, 11.9,1,1, 1.538, 10458.754, 415.815, 52813.737 25/03/10,20:51:10,09,08,1, 11.9,1,1, 1.538, 10458.746, 415.813, 52813.794 25/03/10,20:51:10,10,08,1, 11.9,1,1, 1.538, 10458.736, 415.835, 52813.846 25/03/10,20:51:10,11,08,1, 11.9,1,1, 1.538, 10458.744, 415.818, 52813.738 25/03/10,20:51:10,12,08,1, 11.9,1,1, 1.538, 10458.698, 415.814, 52813.799 25/03/10,20:51:10,13,08,1, 11.9,1,1, 1.538, 10458.724, 415.837, 52813.675 25/03/10,20:51:10,14,08,1, 11.9,1,1, 1.538, 10458.721, 415.829, 52813.752 25/03/10,20:51:10,15,08,1, 11.9,1,1, 1.538, 10458.727, 415.826, 52813.723 25/03/10,20:51:10,16,08,1, 11.9,1,1, 1.538, 10458.705, 415.861, 52813.777 25/03/10,20:51:10,17,08,1, 11.9,1,1, 1.538, 10458.690, 415.858, 52813.719 25/03/10,20:51:10,18,08,1, 11.9,1,1, 1.538, 10458.712, 415.873, 52813.791 25/03/10,20:51:10,19,08,1, 11.9,1,1, 1.538, 10458.701, 415.867, 52813.794 25/03/10,20:51:11,00,09,1, 12.0,1,1, 1.537, 10458.692, 415.867, 52813.794 25/03/10,20:51:11,01,09,1, 12.0,1,1, 1.537, 10458.672, 415.878, 52813.784 25/03/10,20:51:11,02,09,1, 12.0,1,1, 1.537, 10458.691, 415.861, 52813.728 25/03/10,20:51:11,03,09,1, 12.0,1,1, 1.537, 10458.670, 415.876, 52813.760 25/03/10,20:51:11,04,09,1, 12.0,1,1, 1.537, 10458.674, 415.874, 52813.678 25/03/10,20:51:11,05,09,1, 12.0,1,1, 1.537, 10458.679, 415.894, 52813.673 25/03/10,20:51:11,06,09,1, 12.0,1,1, 1.537, 10458.674, 415.902, 52813.721 25/03/10,20:51:11,07,09,1, 12.0,1,1, 1.537, 10458.659, 415.882, 52813.691 25/03/10,20:51:11,08,09,1, 12.0,1,1, 1.537, 10458.652, 415.916, 52813.727 25/03/10,20:51:11,09,09,1, 12.0,1,1, 1.537, 10458.634, 415.904, 52813.719 25/03/10,20:51:11,10,09,1, 12.0,1,1, 1.537, 10458.649, 415.898, 52813.671 25/03/10,20:51:11,11,09,1, 12.0,1,1, 1.537, 10458.652, 415.921, 52813.705 25/03/10,20:51:11,12,09,1, 12.0,1,1, 1.537, 10458.617, 415.909, 52813.713 25/03/10,20:51:11,13,09,1, 12.0,1,1, 1.537, 10458.646, 415.911, 52813.747 25/03/10,20:51:11,14,09,1, 12.0,1,1, 1.537, 10458.615, 415.928, 52813.710 25/03/10,20:51:11,15,09,1, 12.0,1,1, 1.537, 10458.611, 415.903, 52813.774 25/03/10,20:51:11,16,09,1, 12.0,1,1, 1.537, 10458.603, 415.901, 52813.769 25/03/10,20:51:11,17,09,1, 12.0,1,1, 1.537, 10458.634, 415.920, 52813.739 25/03/10,20:51:11,18,09,1, 12.0,1,1, 1.537, 10458.589, 415.908, 52813.734 25/03/10,20:51:11,19,09,1, 12.0,1,1, 1.537, 10458.606, 415.885, 52813.601 25/03/10,20:51:12,00,08,1, 11.9,1,1, 1.536, 10458.601, 415.885, 52813.601 25/03/10,20:51:12,01,08,1, 11.9,1,1, 1.536, 10458.583, 415.916, 52813.690 25/03/10,20:51:12,02,08,1, 11.9,1,1, 1.536, 10458.580, 415.909, 52813.666 25/03/10,20:51:12,03,08,1, 11.9,1,1, 1.536, 10458.582, 415.938, 52813.698 25/03/10,20:51:12,04,08,1, 11.9,1,1, 1.536, 10458.546, 415.947, 52813.699 25/03/10,20:51:12,05,08,1, 11.9,1,1, 1.536, 10458.563, 415.953, 52813.701 25/03/10,20:51:12,06,08,1, 11.9,1,1, 1.536, 10458.569, 415.948, 52813.704 25/03/10,20:51:12,07,08,1, 11.9,1,1, 1.536, 10458.542, 415.939, 52813.683 25/03/10,20:51:12,08,08,1, 11.9,1,1, 1.536, 10458.575, 415.958, 52813.743 25/03/10,20:51:12,09,08,1, 11.9,1,1, 1.536, 10458.565, 415.964, 52813.686 25/03/10,20:51:12,10,08,1, 11.9,1,1, 1.536, 10458.532, 415.959, 52813.651 25/03/10,20:51:12,11,08,1, 11.9,1,1, 1.536, 10458.546, 415.959, 52813.606 25/03/10,20:51:12,12,08,1, 11.9,1,1, 1.536, 10458.536, 415.977, 52813.614 25/03/10,20:51:12,13,08,1, 11.9,1,1, 1.536, 10458.483, 415.970, 52813.712 25/03/10,20:51:12,14,08,1, 11.9,1,1, 1.536, 10458.518, 415.972, 52813.640 25/03/10,20:51:12,15,08,1, 11.9,1,1, 1.536, 10458.502, 415.992, 52813.730 25/03/10,20:51:12,16,08,1, 11.9,1,1, 1.536, 10458.522, 415.950, 52813.620 25/03/10,20:51:12,17,08,1, 11.9,1,1, 1.536, 10458.505, 415.975, 52813.521 25/03/10,20:51:12,18,08,1, 11.9,1,1, 1.536, 10458.516, 415.988, 52813.600 25/03/10,20:51:12,19,08,1, 11.9,1,1, 1.536, 10458.499, 415.955, 52813.608 25/03/10,20:51:13,00,08,1, 12.0,1,1, 1.537, 10458.492, 415.955, 52813.608 25/03/10,20:51:13,01,08,1, 12.0,1,1, 1.537, 10458.474, 416.013, 52813.622 25/03/10,20:51:13,02,08,1, 12.0,1,1, 1.537, 10458.475, 416.009, 52813.639 25/03/10,20:51:13,03,08,1, 12.0,1,1, 1.537, 10458.505, 416.018, 52813.638 25/03/10,20:51:13,04,08,1, 12.0,1,1, 1.537, 10458.438, 415.996, 52813.592 25/03/10,20:51:13,05,08,1, 12.0,1,1, 1.537, 10458.434, 416.011, 52813.656 25/03/10,20:51:13,06,08,1, 12.0,1,1, 1.537, 10458.464, 416.025, 52813.549 25/03/10,20:51:13,07,08,1, 12.0,1,1, 1.537, 10458.426, 416.006, 52813.636 25/03/10,20:51:13,08,08,1, 12.0,1,1, 1.537, 10458.427, 416.009, 52813.594 25/03/10,20:51:13,09,08,1, 12.0,1,1, 1.537, 10458.437, 416.035, 52813.641 25/03/10,20:51:13,10,08,1, 12.0,1,1, 1.537, 10458.439, 415.978, 52813.619 25/03/10,20:51:13,11,08,1, 12.0,1,1, 1.537, 10458.405, 416.022, 52813.663 25/03/10,20:51:13,12,08,1, 12.0,1,1, 1.537, 10458.407, 416.024, 52813.714 25/03/10,20:51:13,13,08,1, 12.0,1,1, 1.537, 10458.395, 416.013, 52813.593 25/03/10,20:51:13,14,08,1, 12.0,1,1, 1.537, 10458.387, 416.026, 52813.507 25/03/10,20:51:13,15,08,1, 12.0,1,1, 1.537, 10458.407, 416.065, 52813.566 25/03/10,20:51:13,16,08,1, 12.0,1,1, 1.537, 10458.358, 416.063, 52813.608 25/03/10,20:51:13,17,08,1, 12.0,1,1, 1.537, 10458.380, 416.071, 52813.605 25/03/10,20:51:13,18,08,1, 12.0,1,1, 1.537, 10458.373, 416.080, 52813.680 25/03/10,20:51:13,19,08,1, 12.0,1,1, 1.537, 10458.331, 416.051, 52813.644 25/03/10,20:51:14,00,08,1, 11.9,1,1, 1.532, 10458.325, 416.051, 52813.644 25/03/10,20:51:14,01,08,1, 11.9,1,1, 1.532, 10458.330, 416.056, 52813.577 25/03/10,20:51:14,02,08,1, 11.9,1,1, 1.532, 10458.309, 416.037, 52813.534 25/03/10,20:51:14,03,08,1, 11.9,1,1, 1.532, 10458.306, 416.083, 52813.598 25/03/10,20:51:14,04,08,1, 11.9,1,1, 1.532, 10458.313, 416.065, 52813.540 25/03/10,20:51:14,05,08,1, 11.9,1,1, 1.532, 10458.283, 416.050, 52813.576 25/03/10,20:51:14,06,08,1, 11.9,1,1, 1.532, 10458.281, 416.079, 52813.549 25/03/10,20:51:14,07,08,1, 11.9,1,1, 1.532, 10458.269, 416.108, 52813.601 25/03/10,20:51:14,08,08,1, 11.9,1,1, 1.532, 10458.262, 416.085, 52813.610 25/03/10,20:51:14,09,08,1, 11.9,1,1, 1.532, 10458.272, 416.089, 52813.583 25/03/10,20:51:14,10,08,1, 11.9,1,1, 1.532, 10458.252, 416.070, 52813.495 25/03/10,20:51:14,11,08,1, 11.9,1,1, 1.532, 10458.223, 416.095, 52813.535 25/03/10,20:51:14,12,08,1, 11.9,1,1, 1.532, 10458.235, 416.123, 52813.503 25/03/10,20:51:14,13,08,1, 11.9,1,1, 1.532, 10458.198, 416.117, 52813.538 25/03/10,20:51:14,14,08,1, 11.9,1,1, 1.532, 10458.196, 416.098, 52813.526 25/03/10,20:51:14,15,08,1, 11.9,1,1, 1.532, 10458.188, 416.136, 52813.621 25/03/10,20:51:14,16,08,1, 11.9,1,1, 1.532, 10458.158, 416.080, 52813.511 25/03/10,20:51:14,17,08,1, 11.9,1,1, 1.532, 10458.149, 416.096, 52813.604 25/03/10,20:51:14,18,08,1, 11.9,1,1, 1.532, 10458.154, 416.099, 52813.645 25/03/10,20:51:14,19,08,1, 11.9,1,1, 1.532, 10458.130, 416.087, 52813.528 25/03/10,20:51:15,00,08,1, 11.9,1,1, 1.535, 10458.125, 416.087, 52813.528 25/03/10,20:51:15,01,08,1, 11.9,1,1, 1.535, 10458.116, 416.115, 52813.503 25/03/10,20:51:15,02,08,1, 11.9,1,1, 1.535, 10458.076, 416.111, 52813.508 25/03/10,20:51:15,03,08,1, 11.9,1,1, 1.535, 10458.058, 416.115, 52813.496 25/03/10,20:51:15,04,08,1, 11.9,1,1, 1.535, 10458.083, 416.142, 52813.612 25/03/10,20:51:15,05,08,1, 11.9,1,1, 1.535, 10458.052, 416.111, 52813.641 25/03/10,20:51:15,06,08,1, 11.9,1,1, 1.535, 10458.040, 416.138, 52813.622 25/03/10,20:51:15,07,08,1, 11.9,1,1, 1.535, 10458.024, 416.156, 52813.516 25/03/10,20:51:15,08,08,1, 11.9,1,1, 1.535, 10458.000, 416.133, 52813.579 25/03/10,20:51:15,09,08,1, 11.9,1,1, 1.535, 10457.990, 416.132, 52813.437 25/03/10,20:51:15,10,08,1, 11.9,1,1, 1.535, 10457.995, 416.150, 52813.527 25/03/10,20:51:15,11,08,1, 11.9,1,1, 1.535, 10457.965, 416.117, 52813.521 25/03/10,20:51:15,12,08,1, 11.9,1,1, 1.535, 10457.945, 416.120, 52813.637 25/03/10,20:51:15,13,08,1, 11.9,1,1, 1.535, 10457.966, 416.145, 52813.465 25/03/10,20:51:15,14,08,1, 11.9,1,1, 1.535, 10457.938, 416.140, 52813.537 25/03/10,20:51:15,15,08,1, 11.9,1,1, 1.535, 10457.923, 416.127, 52813.505 25/03/10,20:51:15,16,08,1, 11.9,1,1, 1.535, 10457.900, 416.160, 52813.531 25/03/10,20:51:15,17,08,1, 11.9,1,1, 1.535, 10457.883, 416.159, 52813.487 25/03/10,20:51:15,18,08,1, 11.9,1,1, 1.535, 10457.882, 416.171, 52813.480 25/03/10,20:51:15,19,08,1, 11.9,1,1, 1.535, 10457.859, 416.184, 52813.488 25/03/10,20:51:16,00,08,1, 11.9,1,1, 1.538, 10457.858, 416.184, 52813.488 25/03/10,20:51:16,01,08,1, 11.9,1,1, 1.538, 10457.843, 416.182, 52813.424 25/03/10,20:51:16,02,08,1, 11.9,1,1, 1.538, 10457.823, 416.212, 52813.473 25/03/10,20:51:16,03,08,1, 11.9,1,1, 1.538, 10457.804, 416.181, 52813.456 25/03/10,20:51:16,04,08,1, 11.9,1,1, 1.538, 10457.808, 416.199, 52813.494 25/03/10,20:51:16,05,08,1, 11.9,1,1, 1.538, 10457.771, 416.197, 52813.458 25/03/10,20:51:16,06,08,1, 11.9,1,1, 1.538, 10457.739, 416.197, 52813.395 25/03/10,20:51:16,07,08,1, 11.9,1,1, 1.538, 10457.752, 416.207, 52813.377 25/03/10,20:51:16,08,08,1, 11.9,1,1, 1.538, 10457.721, 416.204, 52813.421 25/03/10,20:51:16,09,08,1, 11.9,1,1, 1.538, 10457.698, 416.195, 52813.459 25/03/10,20:51:16,10,08,1, 11.9,1,1, 1.538, 10457.719, 416.213, 52813.420 25/03/10,20:51:16,11,08,1, 11.9,1,1, 1.538, 10457.686, 416.206, 52813.432 25/03/10,20:51:16,12,08,1, 11.9,1,1, 1.538, 10457.644, 416.212, 52813.452 25/03/10,20:51:16,13,08,1, 11.9,1,1, 1.538, 10457.662, 416.237, 52813.565 25/03/10,20:51:16,14,08,1, 11.9,1,1, 1.538, 10457.629, 416.236, 52813.447 25/03/10,20:51:16,15,08,1, 11.9,1,1, 1.538, 10457.629, 416.233, 52813.475 25/03/10,20:51:16,16,08,1, 11.9,1,1, 1.538, 10457.628, 416.245, 52813.468 25/03/10,20:51:16,17,08,1, 11.9,1,1, 1.538, 10457.580, 416.234, 52813.474 25/03/10,20:51:16,18,08,1, 11.9,1,1, 1.538, 10457.598, 416.235, 52813.351 25/03/10,20:51:16,19,08,1, 11.9,1,1, 1.538, 10457.563, 416.263, 52813.443 25/03/10,20:51:17,00,08,1, 11.8,1,1, 1.535, 10457.557, 416.263, 52813.443 25/03/10,20:51:17,01,08,1, 11.8,1,1, 1.535, 10457.533, 416.235, 52813.427 25/03/10,20:51:17,02,08,1, 11.8,1,1, 1.535, 10457.533, 416.233, 52813.234 25/03/10,20:51:17,03,08,1, 11.8,1,1, 1.535, 10457.498, 416.229, 52813.469 25/03/10,20:51:17,04,08,1, 11.8,1,1, 1.535, 10457.490, 416.224, 52813.364 25/03/10,20:51:17,05,08,1, 11.8,1,1, 1.535, 10457.480, 416.269, 52813.354 25/03/10,20:51:17,06,08,1, 11.8,1,1, 1.535, 10457.443, 416.247, 52813.406 25/03/10,20:51:17,07,08,1, 11.8,1,1, 1.535, 10457.448, 416.270, 52813.367 25/03/10,20:51:17,08,08,1, 11.8,1,1, 1.535, 10457.413, 416.301, 52813.446 25/03/10,20:51:17,09,08,1, 11.8,1,1, 1.535, 10457.421, 416.265, 52813.379 25/03/10,20:51:17,10,08,1, 11.8,1,1, 1.535, 10457.415, 416.270, 52813.432 25/03/10,20:51:17,11,08,1, 11.8,1,1, 1.535, 10457.402, 416.297, 52813.433 25/03/10,20:51:17,12,08,1, 11.8,1,1, 1.535, 10457.394, 416.290, 52813.380 25/03/10,20:51:17,13,08,1, 11.8,1,1, 1.535, 10457.349, 416.307, 52813.361 25/03/10,20:51:17,14,08,1, 11.8,1,1, 1.535, 10457.335, 416.311, 52813.328 25/03/10,20:51:17,15,08,1, 11.8,1,1, 1.535, 10457.311, 416.279, 52813.334 25/03/10,20:51:17,16,08,1, 11.8,1,1, 1.535, 10457.311, 416.293, 52813.333 25/03/10,20:51:17,17,08,1, 11.8,1,1, 1.535, 10457.273, 416.317, 52813.454 25/03/10,20:51:17,18,08,1, 11.8,1,1, 1.535, 10457.269, 416.275, 52813.299 25/03/10,20:51:17,19,08,1, 11.8,1,1, 1.535, 10457.268, 416.310, 52813.350 25/03/10,20:51:18,00,08,1, 11.9,1,1, 1.537, 10457.265, 416.310, 52813.350 25/03/10,20:51:18,01,08,1, 11.9,1,1, 1.537, 10457.234, 416.322, 52813.381 25/03/10,20:51:18,02,08,1, 11.9,1,1, 1.537, 10457.220, 416.345, 52813.304 25/03/10,20:51:18,03,08,1, 11.9,1,1, 1.537, 10457.180, 416.343, 52813.338 25/03/10,20:51:18,04,08,1, 11.9,1,1, 1.537, 10457.153, 416.360, 52813.393 25/03/10,20:51:18,05,08,1, 11.9,1,1, 1.537, 10457.176, 416.364, 52813.502 25/03/10,20:51:18,06,08,1, 11.9,1,1, 1.537, 10457.114, 416.361, 52813.416 25/03/10,20:51:18,07,08,1, 11.9,1,1, 1.537, 10457.112, 416.365, 52813.401 25/03/10,20:51:18,08,08,1, 11.9,1,1, 1.537, 10457.100, 416.350, 52813.426 25/03/10,20:51:18,09,08,1, 11.9,1,1, 1.537, 10457.090, 416.370, 52813.340 25/03/10,20:51:18,10,08,1, 11.9,1,1, 1.537, 10457.050, 416.353, 52813.238 25/03/10,20:51:18,11,08,1, 11.9,1,1, 1.537, 10457.082, 416.356, 52813.320 25/03/10,20:51:18,12,08,1, 11.9,1,1, 1.537, 10457.030, 416.358, 52813.339 25/03/10,20:51:18,13,08,1, 11.9,1,1, 1.537, 10457.015, 416.349, 52813.278 25/03/10,20:51:18,14,08,1, 11.9,1,1, 1.537, 10456.988, 416.410, 52813.384 25/03/10,20:51:18,15,08,1, 11.9,1,1, 1.537, 10456.989, 416.389, 52813.360 25/03/10,20:51:18,16,08,1, 11.9,1,1, 1.537, 10456.979, 416.385, 52813.457 25/03/10,20:51:18,17,08,1, 11.9,1,1, 1.537, 10456.946, 416.438, 52813.475 25/03/10,20:51:18,18,08,1, 11.9,1,1, 1.537, 10456.936, 416.409, 52813.314 25/03/10,20:51:18,19,08,1, 11.9,1,1, 1.537, 10456.877, 416.412, 52813.362 25/03/10,20:51:19,00,08,1, 11.9,1,1, 1.534, 10456.873, 416.412, 52813.362 25/03/10,20:51:19,01,08,1, 11.9,1,1, 1.534, 10456.880, 416.394, 52813.373 25/03/10,20:51:19,02,08,1, 11.9,1,1, 1.534, 10456.850, 416.427, 52813.262 25/03/10,20:51:19,03,08,1, 11.9,1,1, 1.534, 10456.841, 416.447, 52813.419 25/03/10,20:51:19,04,08,1, 11.9,1,1, 1.534, 10456.795, 416.404, 52813.332 25/03/10,20:51:19,05,08,1, 11.9,1,1, 1.534, 10456.776, 416.429, 52813.389 25/03/10,20:51:19,06,08,1, 11.9,1,1, 1.534, 10456.766, 416.449, 52813.324 25/03/10,20:51:19,07,08,1, 11.9,1,1, 1.534, 10456.728, 416.430, 52813.318 25/03/10,20:51:19,08,08,1, 11.9,1,1, 1.534, 10456.748, 416.439, 52813.316 25/03/10,20:51:19,09,08,1, 11.9,1,1, 1.534, 10456.715, 416.469, 52813.363 25/03/10,20:51:19,10,08,1, 11.9,1,1, 1.534, 10456.683, 416.476, 52813.367 25/03/10,20:51:19,11,08,1, 11.9,1,1, 1.534, 10456.667, 416.456, 52813.381 25/03/10,20:51:19,12,08,1, 11.9,1,1, 1.534, 10456.630, 416.477, 52813.385 25/03/10,20:51:19,13,08,1, 11.9,1,1, 1.534, 10456.627, 416.450, 52813.261 25/03/10,20:51:19,14,08,1, 11.9,1,1, 1.534, 10456.616, 416.473, 52813.312 25/03/10,20:51:19,15,08,1, 11.9,1,1, 1.534, 10456.581, 416.485, 52813.348 25/03/10,20:51:19,16,08,1, 11.9,1,1, 1.534, 10456.562, 416.466, 52813.323 25/03/10,20:51:19,17,08,1, 11.9,1,1, 1.534, 10456.562, 416.485, 52813.299 25/03/10,20:51:19,18,08,1, 11.9,1,1, 1.534, 10456.528, 416.486, 52813.245 25/03/10,20:51:19,19,08,1, 11.9,1,1, 1.534, 10456.485, 416.460, 52813.278 25/03/10,20:51:20,00,08,1, 11.9,1,1, 1.535, 10456.481, 416.460, 52813.278 25/03/10,20:51:20,01,08,1, 11.9,1,1, 1.535, 10456.480, 416.495, 52813.309 25/03/10,20:51:20,02,08,1, 11.9,1,1, 1.535, 10456.428, 416.499, 52813.354 25/03/10,20:51:20,03,08,1, 11.9,1,1, 1.535, 10456.428, 416.521, 52813.302 25/03/10,20:51:20,04,08,1, 11.9,1,1, 1.535, 10456.403, 416.523, 52813.258 25/03/10,20:51:20,05,08,1, 11.9,1,1, 1.535, 10456.395, 416.502, 52813.249 25/03/10,20:51:20,06,08,1, 11.9,1,1, 1.535, 10456.391, 416.555, 52813.302 25/03/10,20:51:20,07,08,1, 11.9,1,1, 1.535, 10456.343, 416.553, 52813.263 25/03/10,20:51:20,08,08,1, 11.9,1,1, 1.535, 10456.345, 416.543, 52813.232 25/03/10,20:51:20,09,08,1, 11.9,1,1, 1.535, 10456.302, 416.562, 52813.295 25/03/10,20:51:20,10,08,1, 11.9,1,1, 1.535, 10456.308, 416.565, 52813.258 25/03/10,20:51:20,11,08,1, 11.9,1,1, 1.535, 10456.247, 416.535, 52813.318 25/03/10,20:51:20,12,08,1, 11.9,1,1, 1.535, 10456.255, 416.565, 52813.226 25/03/10,20:51:20,13,08,1, 11.9,1,1, 1.535, 10456.204, 416.549, 52813.283 25/03/10,20:51:20,14,08,1, 11.9,1,1, 1.535, 10456.223, 416.514, 52813.187 25/03/10,20:51:20,15,08,1, 11.9,1,1, 1.535, 10456.202, 416.562, 52813.247 25/03/10,20:51:20,16,08,1, 11.9,1,1, 1.535, 10456.139, 416.533, 52813.225 25/03/10,20:51:20,17,08,1, 11.9,1,1, 1.535, 10456.161, 416.563, 52813.251 25/03/10,20:51:20,18,08,1, 11.9,1,1, 1.535, 10456.122, 416.607, 52813.475 25/03/10,20:51:20,19,08,1, 11.9,1,1, 1.535, 10456.119, 416.584, 52813.132 25/03/10,20:51:21,00,08,1, 11.9,1,1, 1.537, 10456.114, 416.584, 52813.132 25/03/10,20:51:21,01,08,1, 11.9,1,1, 1.537, 10456.075, 416.620, 52813.250 25/03/10,20:51:21,02,08,1, 11.9,1,1, 1.537, 10456.033, 416.600, 52813.303 25/03/10,20:51:21,03,08,1, 11.9,1,1, 1.537, 10456.028, 416.604, 52813.188 25/03/10,20:51:21,04,08,1, 11.9,1,1, 1.537, 10456.024, 416.615, 52813.192 25/03/10,20:51:21,05,08,1, 11.9,1,1, 1.537, 10456.004, 416.594, 52813.172 25/03/10,20:51:21,06,08,1, 11.9,1,1, 1.537, 10455.978, 416.610, 52813.205 25/03/10,20:51:21,07,08,1, 11.9,1,1, 1.537, 10455.962, 416.632, 52813.204 25/03/10,20:51:21,08,08,1, 11.9,1,1, 1.537, 10455.930, 416.617, 52813.310 25/03/10,20:51:21,09,08,1, 11.9,1,1, 1.537, 10455.913, 416.606, 52813.275 25/03/10,20:51:21,10,08,1, 11.9,1,1, 1.537, 10455.896, 416.654, 52813.236 25/03/10,20:51:21,11,08,1, 11.9,1,1, 1.537, 10455.862, 416.615, 52813.186 25/03/10,20:51:21,12,08,1, 11.9,1,1, 1.537, 10455.855, 416.656, 52813.194 25/03/10,20:51:21,13,08,1, 11.9,1,1, 1.537, 10455.843, 416.670, 52813.193 25/03/10,20:51:21,14,08,1, 11.9,1,1, 1.537, 10455.814, 416.664, 52813.182 25/03/10,20:51:21,15,08,1, 11.9,1,1, 1.537, 10455.813, 416.690, 52813.234 25/03/10,20:51:21,16,08,1, 11.9,1,1, 1.537, 10455.795, 416.681, 52813.254 25/03/10,20:51:21,17,08,1, 11.9,1,1, 1.537, 10455.763, 416.665, 52813.252 25/03/10,20:51:21,18,08,1, 11.9,1,1, 1.537, 10455.766, 416.690, 52813.249 25/03/10,20:51:21,19,08,1, 11.9,1,1, 1.537, 10455.737, 416.698, 52813.196 25/03/10,20:51:22,00,08,1, 11.9,1,1, 1.535, 10455.730, 416.698, 52813.196 25/03/10,20:51:22,01,08,1, 11.9,1,1, 1.535, 10455.681, 416.700, 52813.236 25/03/10,20:51:22,02,08,1, 11.9,1,1, 1.535, 10455.643, 416.687, 52813.246 25/03/10,20:51:22,03,08,1, 11.9,1,1, 1.535, 10455.631, 416.657, 52813.200 25/03/10,20:51:22,04,08,1, 11.9,1,1, 1.535, 10455.635, 416.698, 52813.345 25/03/10,20:51:22,05,08,1, 11.9,1,1, 1.535, 10455.612, 416.696, 52813.201 25/03/10,20:51:22,06,08,1, 11.9,1,1, 1.535, 10455.585, 416.703, 52813.247 25/03/10,20:51:22,07,08,1, 11.9,1,1, 1.535, 10455.561, 416.725, 52813.214 25/03/10,20:51:22,08,08,1, 11.9,1,1, 1.535, 10455.560, 416.722, 52813.238 25/03/10,20:51:22,09,08,1, 11.9,1,1, 1.535, 10455.545, 416.722, 52813.124 25/03/10,20:51:22,10,08,1, 11.9,1,1, 1.535, 10455.522, 416.757, 52813.235 25/03/10,20:51:22,11,08,1, 11.9,1,1, 1.535, 10455.489, 416.746, 52813.191 25/03/10,20:51:22,12,08,1, 11.9,1,1, 1.535, 10455.458, 416.745, 52813.267 25/03/10,20:51:22,13,08,1, 11.9,1,1, 1.535, 10455.431, 416.761, 52813.250 25/03/10,20:51:22,14,08,1, 11.9,1,1, 1.535, 10455.431, 416.757, 52813.219 25/03/10,20:51:22,15,08,1, 11.9,1,1, 1.535, 10455.394, 416.772, 52813.306 25/03/10,20:51:22,16,08,1, 11.9,1,1, 1.535, 10455.413, 416.779, 52813.204 25/03/10,20:51:22,17,08,1, 11.9,1,1, 1.535, 10455.372, 416.755, 52813.135 25/03/10,20:51:22,18,08,1, 11.9,1,1, 1.535, 10455.352, 416.778, 52813.076 25/03/10,20:51:22,19,08,1, 11.9,1,1, 1.535, 10455.315, 416.804, 52813.188 25/03/10,20:51:23,00,08,1, 11.9,1,1, 1.531, 10455.313, 416.804, 52813.188 25/03/10,20:51:23,01,08,1, 11.9,1,1, 1.531, 10455.271, 416.798, 52813.117 25/03/10,20:51:23,02,08,1, 11.9,1,1, 1.531, 10455.265, 416.820, 52813.240 25/03/10,20:51:23,03,08,1, 11.9,1,1, 1.531, 10455.222, 416.808, 52813.225 25/03/10,20:51:23,04,08,1, 11.9,1,1, 1.531, 10455.228, 416.813, 52813.114 25/03/10,20:51:23,05,08,1, 11.9,1,1, 1.531, 10455.216, 416.860, 52813.070 25/03/10,20:51:23,06,08,1, 11.9,1,1, 1.531, 10455.175, 416.826, 52813.104 25/03/10,20:51:23,07,08,1, 11.9,1,1, 1.531, 10455.173, 416.858, 52813.139 25/03/10,20:51:23,08,08,1, 11.9,1,1, 1.531, 10455.164, 416.849, 52813.144 25/03/10,20:51:23,09,08,1, 11.9,1,1, 1.531, 10455.110, 416.819, 52813.174 25/03/10,20:51:23,10,08,1, 11.9,1,1, 1.531, 10455.075, 416.847, 52813.203 25/03/10,20:51:23,11,08,1, 11.9,1,1, 1.531, 10455.075, 416.852, 52813.104 25/03/10,20:51:23,12,08,1, 11.9,1,1, 1.531, 10455.044, 416.862, 52813.137 25/03/10,20:51:23,13,08,1, 11.9,1,1, 1.531, 10455.030, 416.882, 52813.117 25/03/10,20:51:23,14,08,1, 11.9,1,1, 1.531, 10455.007, 416.910, 52813.110 25/03/10,20:51:23,15,08,1, 11.9,1,1, 1.531, 10454.978, 416.899, 52813.127 25/03/10,20:51:23,16,08,1, 11.9,1,1, 1.531, 10454.982, 416.913, 52813.135 25/03/10,20:51:23,17,08,1, 11.9,1,1, 1.531, 10454.950, 416.916, 52813.052 25/03/10,20:51:23,18,08,1, 11.9,1,1, 1.531, 10454.923, 416.925, 52813.173 25/03/10,20:51:23,19,08,1, 11.9,1,1, 1.531, 10454.890, 416.968, 52813.202 25/03/10,20:51:24,00,08,1, 12.0,1,1, 1.534, 10454.887, 416.968, 52813.202 25/03/10,20:51:24,01,08,1, 12.0,1,1, 1.534, 10454.882, 416.953, 52813.171 25/03/10,20:51:24,02,08,1, 12.0,1,1, 1.534, 10454.858, 416.997, 52813.228 25/03/10,20:51:24,03,08,1, 12.0,1,1, 1.534, 10454.816, 416.979, 52813.161 25/03/10,20:51:24,04,08,1, 12.0,1,1, 1.534, 10454.794, 416.943, 52812.995 25/03/10,20:51:24,05,08,1, 12.0,1,1, 1.534, 10454.790, 416.976, 52813.049 25/03/10,20:51:24,06,08,1, 12.0,1,1, 1.534, 10454.739, 416.962, 52813.107 25/03/10,20:51:24,07,08,1, 12.0,1,1, 1.534, 10454.719, 416.962, 52813.067 25/03/10,20:51:24,08,08,1, 12.0,1,1, 1.534, 10454.706, 417.027, 52813.232 25/03/10,20:51:24,09,08,1, 12.0,1,1, 1.534, 10454.665, 417.023, 52813.190 25/03/10,20:51:24,10,08,1, 12.0,1,1, 1.534, 10454.657, 417.017, 52813.164 25/03/10,20:51:24,11,08,1, 12.0,1,1, 1.534, 10454.662, 417.045, 52813.145 25/03/10,20:51:24,12,08,1, 12.0,1,1, 1.534, 10454.636, 417.059, 52813.100 25/03/10,20:51:24,13,08,1, 12.0,1,1, 1.534, 10454.601, 417.092, 52813.079 25/03/10,20:51:24,14,08,1, 12.0,1,1, 1.534, 10454.598, 417.115, 52813.159 25/03/10,20:51:24,15,08,1, 12.0,1,1, 1.534, 10454.570, 417.087, 52813.185 25/03/10,20:51:24,16,08,1, 12.0,1,1, 1.534, 10454.518, 417.082, 52813.147 25/03/10,20:51:24,17,08,1, 12.0,1,1, 1.534, 10454.525, 417.111, 52813.107 25/03/10,20:51:24,18,08,1, 12.0,1,1, 1.534, 10454.460, 417.088, 52812.907 25/03/10,20:51:24,19,08,1, 12.0,1,1, 1.534, 10454.484, 417.108, 52813.093 25/03/10,20:51:25,00,08,1, 11.9,1,1, 1.536, 10454.478, 417.108, 52813.093 25/03/10,20:51:25,01,08,1, 11.9,1,1, 1.536, 10454.440, 417.106, 52812.966 25/03/10,20:51:25,02,08,1, 11.9,1,1, 1.536, 10454.393, 417.127, 52812.985 25/03/10,20:51:25,03,08,1, 11.9,1,1, 1.536, 10454.375, 417.154, 52813.098 25/03/10,20:51:25,04,08,1, 11.9,1,1, 1.536, 10454.356, 417.154, 52813.123 25/03/10,20:51:25,05,08,1, 11.9,1,1, 1.536, 10454.324, 417.198, 52813.088 25/03/10,20:51:25,06,08,1, 11.9,1,1, 1.536, 10454.283, 417.187, 52813.175 25/03/10,20:51:25,07,08,1, 11.9,1,1, 1.536, 10454.281, 417.215, 52813.176 25/03/10,20:51:25,08,08,1, 11.9,1,1, 1.536, 10454.270, 417.221, 52813.167 25/03/10,20:51:25,09,08,1, 11.9,1,1, 1.536, 10454.254, 417.214, 52813.135 25/03/10,20:51:25,10,08,1, 11.9,1,1, 1.536, 10454.228, 417.218, 52813.000 25/03/10,20:51:25,11,08,1, 11.9,1,1, 1.536, 10454.186, 417.225, 52813.032 25/03/10,20:51:25,12,08,1, 11.9,1,1, 1.536, 10454.195, 417.261, 52813.056 25/03/10,20:51:25,13,08,1, 11.9,1,1, 1.536, 10454.155, 417.212, 52813.095 25/03/10,20:51:25,14,08,1, 11.9,1,1, 1.536, 10454.141, 417.273, 52813.161 25/03/10,20:51:25,15,08,1, 11.9,1,1, 1.536, 10454.119, 417.263, 52813.138 25/03/10,20:51:25,16,08,1, 11.9,1,1, 1.536, 10454.096, 417.247, 52813.113 25/03/10,20:51:25,17,08,1, 11.9,1,1, 1.536, 10454.087, 417.272, 52813.045 25/03/10,20:51:25,18,08,1, 11.9,1,1, 1.536, 10454.040, 417.274, 52813.030 25/03/10,20:51:25,19,08,1, 11.9,1,1, 1.536, 10454.067, 417.297, 52812.888 25/03/10,20:51:26,00,08,1, 11.9,1,1, 1.536, 10454.061, 417.297, 52812.888 25/03/10,20:51:26,01,08,1, 11.9,1,1, 1.536, 10453.988, 417.326, 52813.120 25/03/10,20:51:26,02,08,1, 11.9,1,1, 1.536, 10453.970, 417.331, 52813.081 25/03/10,20:51:26,03,08,1, 11.9,1,1, 1.536, 10453.955, 417.359, 52813.122 25/03/10,20:51:26,04,08,1, 11.9,1,1, 1.536, 10453.909, 417.341, 52813.089 25/03/10,20:51:26,05,08,1, 11.9,1,1, 1.536, 10453.916, 417.351, 52813.088 25/03/10,20:51:26,06,08,1, 11.9,1,1, 1.536, 10453.900, 417.388, 52813.057 25/03/10,20:51:26,07,08,1, 11.9,1,1, 1.536, 10453.865, 417.344, 52813.090 25/03/10,20:51:26,08,08,1, 11.9,1,1, 1.536, 10453.810, 417.368, 52812.982 25/03/10,20:51:26,09,08,1, 11.9,1,1, 1.536, 10453.808, 417.399, 52813.103 25/03/10,20:51:26,10,08,1, 11.9,1,1, 1.536, 10453.779, 417.382, 52813.004 25/03/10,20:51:26,11,08,1, 11.9,1,1, 1.536, 10453.764, 417.382, 52813.071 25/03/10,20:51:26,12,08,1, 11.9,1,1, 1.536, 10453.753, 417.401, 52813.073 25/03/10,20:51:26,13,08,1, 11.9,1,1, 1.536, 10453.712, 417.411, 52813.154 25/03/10,20:51:26,14,08,1, 11.9,1,1, 1.536, 10453.696, 417.432, 52813.133 25/03/10,20:51:26,15,08,1, 11.9,1,1, 1.536, 10453.667, 417.442, 52812.984 25/03/10,20:51:26,16,08,1, 11.9,1,1, 1.536, 10453.652, 417.428, 52813.079 25/03/10,20:51:26,17,08,1, 11.9,1,1, 1.536, 10453.614, 417.456, 52812.940 25/03/10,20:51:26,18,08,1, 11.9,1,1, 1.536, 10453.621, 417.472, 52812.987 25/03/10,20:51:26,19,08,1, 11.9,1,1, 1.536, 10453.582, 417.487, 52813.073 25/03/10,20:51:27,00,09,1, 11.9,1,1, 1.536, 10453.577, 417.487, 52813.073 25/03/10,20:51:27,01,09,1, 11.9,1,1, 1.536, 10453.531, 417.502, 52813.026 25/03/10,20:51:27,02,09,1, 11.9,1,1, 1.536, 10453.514, 417.501, 52813.033 25/03/10,20:51:27,03,09,1, 11.9,1,1, 1.536, 10453.481, 417.500, 52813.042 25/03/10,20:51:27,04,09,1, 11.9,1,1, 1.536, 10453.490, 417.516, 52812.922 25/03/10,20:51:27,05,09,1, 11.9,1,1, 1.536, 10453.445, 417.515, 52812.964 25/03/10,20:51:27,06,09,1, 11.9,1,1, 1.536, 10453.457, 417.550, 52813.047 25/03/10,20:51:27,07,09,1, 11.9,1,1, 1.536, 10453.435, 417.531, 52813.051 25/03/10,20:51:27,08,09,1, 11.9,1,1, 1.536, 10453.374, 417.538, 52813.032 25/03/10,20:51:27,09,09,1, 11.9,1,1, 1.536, 10453.368, 417.593, 52813.073 25/03/10,20:51:27,10,09,1, 11.9,1,1, 1.536, 10453.343, 417.591, 52813.071 25/03/10,20:51:27,11,09,1, 11.9,1,1, 1.536, 10453.325, 417.574, 52813.013 25/03/10,20:51:27,12,09,1, 11.9,1,1, 1.536, 10453.305, 417.612, 52813.056 25/03/10,20:51:27,13,09,1, 11.9,1,1, 1.536, 10453.295, 417.606, 52813.005 25/03/10,20:51:27,14,09,1, 11.9,1,1, 1.536, 10453.257, 417.592, 52812.924 25/03/10,20:51:27,15,09,1, 11.9,1,1, 1.536, 10453.231, 417.640, 52813.007 25/03/10,20:51:27,16,09,1, 11.9,1,1, 1.536, 10453.217, 417.596, 52812.975 25/03/10,20:51:27,17,09,1, 11.9,1,1, 1.536, 10453.172, 417.605, 52813.022 25/03/10,20:51:27,18,09,1, 11.9,1,1, 1.536, 10453.163, 417.634, 52813.031 25/03/10,20:51:27,19,09,1, 11.9,1,1, 1.536, 10453.134, 417.619, 52813.004 25/03/10,20:51:28,00,08,1, 11.9,1,1, 1.534, 10453.126, 417.619, 52813.004 25/03/10,20:51:28,01,08,1, 11.9,1,1, 1.534, 10453.100, 417.661, 52813.018 25/03/10,20:51:28,02,08,1, 11.9,1,1, 1.534, 10453.065, 417.688, 52812.989 25/03/10,20:51:28,03,08,1, 11.9,1,1, 1.534, 10453.050, 417.673, 52812.959 25/03/10,20:51:28,04,08,1, 11.9,1,1, 1.534, 10453.037, 417.688, 52812.988 25/03/10,20:51:28,05,08,1, 11.9,1,1, 1.534, 10453.006, 417.705, 52813.022 25/03/10,20:51:28,06,08,1, 11.9,1,1, 1.534, 10453.012, 417.730, 52813.028 25/03/10,20:51:28,07,08,1, 11.9,1,1, 1.534, 10452.981, 417.719, 52813.039 25/03/10,20:51:28,08,08,1, 11.9,1,1, 1.534, 10452.939, 417.726, 52812.991 25/03/10,20:51:28,09,08,1, 11.9,1,1, 1.534, 10452.912, 417.734, 52812.970 25/03/10,20:51:28,10,08,1, 11.9,1,1, 1.534, 10452.896, 417.763, 52812.947 25/03/10,20:51:28,11,08,1, 11.9,1,1, 1.534, 10452.879, 417.752, 52812.945 25/03/10,20:51:28,12,08,1, 11.9,1,1, 1.534, 10452.857, 417.742, 52812.957 25/03/10,20:51:28,13,08,1, 11.9,1,1, 1.534, 10452.837, 417.758, 52813.013 25/03/10,20:51:28,14,08,1, 11.9,1,1, 1.534, 10452.800, 417.768, 52812.966 25/03/10,20:51:28,15,08,1, 11.9,1,1, 1.534, 10452.785, 417.760, 52813.018 25/03/10,20:51:28,16,08,1, 11.9,1,1, 1.534, 10452.779, 417.817, 52812.955 25/03/10,20:51:28,17,08,1, 11.9,1,1, 1.534, 10452.740, 417.799, 52812.930 25/03/10,20:51:28,18,08,1, 11.9,1,1, 1.534, 10452.715, 417.820, 52812.943 25/03/10,20:51:28,19,08,1, 11.9,1,1, 1.534, 10452.722, 417.841, 52812.919 25/03/10,20:51:29,00,09,1, 11.9,1,1, 1.539, 10452.718, 417.841, 52812.919 25/03/10,20:51:29,01,09,1, 11.9,1,1, 1.539, 10452.638, 417.878, 52812.969 25/03/10,20:51:29,02,09,1, 11.9,1,1, 1.539, 10452.653, 417.878, 52812.978 25/03/10,20:51:29,03,09,1, 11.9,1,1, 1.539, 10452.585, 417.862, 52812.929 25/03/10,20:51:29,04,09,1, 11.9,1,1, 1.539, 10452.586, 417.874, 52812.953 25/03/10,20:51:29,05,09,1, 11.9,1,1, 1.539, 10452.563, 417.886, 52813.020 25/03/10,20:51:29,06,09,1, 11.9,1,1, 1.539, 10452.547, 417.860, 52812.965 25/03/10,20:51:29,07,09,1, 11.9,1,1, 1.539, 10452.524, 417.892, 52812.881 25/03/10,20:51:29,08,09,1, 11.9,1,1, 1.539, 10452.499, 417.921, 52812.876 25/03/10,20:51:29,09,09,1, 11.9,1,1, 1.539, 10452.487, 417.922, 52812.897 25/03/10,20:51:29,10,09,1, 11.9,1,1, 1.539, 10452.471, 417.943, 52812.902 25/03/10,20:51:29,11,09,1, 11.9,1,1, 1.539, 10452.412, 417.960, 52812.925 25/03/10,20:51:29,12,09,1, 11.9,1,1, 1.539, 10452.399, 417.977, 52812.919 25/03/10,20:51:29,13,09,1, 11.9,1,1, 1.539, 10452.385, 417.983, 52812.892 25/03/10,20:51:29,14,09,1, 11.9,1,1, 1.539, 10452.390, 417.983, 52812.975 25/03/10,20:51:29,15,09,1, 11.9,1,1, 1.539, 10452.337, 417.985, 52812.864 25/03/10,20:51:29,16,09,1, 11.9,1,1, 1.539, 10452.342, 418.017, 52812.910 25/03/10,20:51:29,17,09,1, 11.9,1,1, 1.539, 10452.313, 418.011, 52812.923 25/03/10,20:51:29,18,09,1, 11.9,1,1, 1.539, 10452.302, 418.009, 52812.938 25/03/10,20:51:29,19,09,1, 11.9,1,1, 1.539, 10452.282, 418.012, 52812.944 25/03/10,20:51:30,00,09,1, 11.9,1,1, 1.532, 10452.275, 418.012, 52812.944 25/03/10,20:51:30,01,09,1, 11.9,1,1, 1.532, 10452.218, 418.027, 52812.917 25/03/10,20:51:30,02,09,1, 11.9,1,1, 1.532, 10452.206, 418.064, 52812.974 25/03/10,20:51:30,03,09,1, 11.9,1,1, 1.532, 10452.163, 418.057, 52812.918 25/03/10,20:51:30,04,09,1, 11.9,1,1, 1.532, 10452.146, 418.034, 52812.816 25/03/10,20:51:30,05,09,1, 11.9,1,1, 1.532, 10452.124, 418.070, 52812.831 25/03/10,20:51:30,06,09,1, 11.9,1,1, 1.532, 10452.099, 418.103, 52812.941 25/03/10,20:51:30,07,09,1, 11.9,1,1, 1.532, 10452.123, 418.087, 52812.878 25/03/10,20:51:30,08,09,1, 11.9,1,1, 1.532, 10452.087, 418.116, 52812.876 25/03/10,20:51:30,09,09,1, 11.9,1,1, 1.532, 10452.036, 418.117, 52812.934 25/03/10,20:51:30,10,09,1, 11.9,1,1, 1.532, 10452.027, 418.107, 52812.962 25/03/10,20:51:30,11,09,1, 11.9,1,1, 1.532, 10452.018, 418.158, 52812.950 25/03/10,20:51:30,12,09,1, 11.9,1,1, 1.532, 10451.968, 418.145, 52812.945 25/03/10,20:51:30,13,09,1, 11.9,1,1, 1.532, 10451.962, 418.142, 52812.814 25/03/10,20:51:30,14,09,1, 11.9,1,1, 1.532, 10451.928, 418.169, 52812.765 25/03/10,20:51:30,15,09,1, 11.9,1,1, 1.532, 10451.899, 418.147, 52812.772 25/03/10,20:51:30,16,09,1, 11.9,1,1, 1.532, 10451.893, 418.154, 52812.878 25/03/10,20:51:30,17,09,1, 11.9,1,1, 1.532, 10451.881, 418.208, 52812.836 25/03/10,20:51:30,18,09,1, 11.9,1,1, 1.532, 10451.867, 418.196, 52812.855 25/03/10,20:51:30,19,09,1, 11.9,1,1, 1.532, 10451.800, 418.179, 52812.890 25/03/10,20:51:31,00,09,1, 11.8,1,1, 1.536, 10451.800, 418.179, 52812.890 25/03/10,20:51:31,01,09,1, 11.8,1,1, 1.536, 10451.759, 418.241, 52812.784 25/03/10,20:51:31,02,09,1, 11.8,1,1, 1.536, 10451.768, 418.228, 52812.804 25/03/10,20:51:31,03,09,1, 11.8,1,1, 1.536, 10451.748, 418.254, 52812.840 25/03/10,20:51:31,04,09,1, 11.8,1,1, 1.536, 10451.703, 418.228, 52812.854 25/03/10,20:51:31,05,09,1, 11.8,1,1, 1.536, 10451.684, 418.241, 52812.801 25/03/10,20:51:31,06,09,1, 11.8,1,1, 1.536, 10451.658, 418.255, 52812.813 25/03/10,20:51:31,07,09,1, 11.8,1,1, 1.536, 10451.627, 418.245, 52812.863 25/03/10,20:51:31,08,09,1, 11.8,1,1, 1.536, 10451.628, 418.238, 52812.752 25/03/10,20:51:31,09,09,1, 11.8,1,1, 1.536, 10451.592, 418.271, 52812.788 25/03/10,20:51:31,10,09,1, 11.8,1,1, 1.536, 10451.570, 418.273, 52812.769 25/03/10,20:51:31,11,09,1, 11.8,1,1, 1.536, 10451.534, 418.274, 52812.739 25/03/10,20:51:31,12,09,1, 11.8,1,1, 1.536, 10451.545, 418.294, 52812.782 25/03/10,20:51:31,13,09,1, 11.8,1,1, 1.536, 10451.511, 418.288, 52812.816 25/03/10,20:51:31,14,09,1, 11.8,1,1, 1.536, 10451.479, 418.309, 52812.794 25/03/10,20:51:31,15,09,1, 11.8,1,1, 1.536, 10451.477, 418.341, 52812.846 25/03/10,20:51:31,16,09,1, 11.8,1,1, 1.536, 10451.420, 418.336, 52812.862 25/03/10,20:51:31,17,09,1, 11.8,1,1, 1.536, 10451.414, 418.347, 52812.857 25/03/10,20:51:31,18,09,1, 11.8,1,1, 1.536, 10451.381, 418.359, 52812.846 25/03/10,20:51:31,19,09,1, 11.8,1,1, 1.536, 10451.380, 418.327, 52812.787 25/03/10,20:51:32,00,09,1, 12.0,1,1, 1.534, 10451.374, 418.327, 52812.787 25/03/10,20:51:32,01,09,1, 12.0,1,1, 1.534, 10451.316, 418.358, 52812.786 25/03/10,20:51:32,02,09,1, 12.0,1,1, 1.534, 10451.286, 418.364, 52812.754 25/03/10,20:51:32,03,09,1, 12.0,1,1, 1.534, 10451.264, 418.357, 52812.816 25/03/10,20:51:32,04,09,1, 12.0,1,1, 1.534, 10451.228, 418.387, 52812.818 25/03/10,20:51:32,05,09,1, 12.0,1,1, 1.534, 10451.210, 418.372, 52812.763 25/03/10,20:51:32,06,09,1, 12.0,1,1, 1.534, 10451.195, 418.408, 52812.770 25/03/10,20:51:32,07,09,1, 12.0,1,1, 1.534, 10451.176, 418.408, 52812.695 25/03/10,20:51:32,08,09,1, 12.0,1,1, 1.534, 10451.143, 418.411, 52812.725 25/03/10,20:51:32,09,09,1, 12.0,1,1, 1.534, 10451.118, 418.400, 52812.558 25/03/10,20:51:32,10,09,1, 12.0,1,1, 1.534, 10451.106, 418.468, 52812.948 25/03/10,20:51:32,11,09,1, 12.0,1,1, 1.534, 10451.058, 418.433, 52812.831 25/03/10,20:51:32,12,09,1, 12.0,1,1, 1.534, 10451.062, 418.449, 52812.877 25/03/10,20:51:32,13,09,1, 12.0,1,1, 1.534, 10451.012, 418.449, 52812.831 25/03/10,20:51:32,14,09,1, 12.0,1,1, 1.534, 10450.981, 418.437, 52812.811 25/03/10,20:51:32,15,09,1, 12.0,1,1, 1.534, 10450.958, 418.462, 52812.791 25/03/10,20:51:32,16,09,1, 12.0,1,1, 1.534, 10450.935, 418.474, 52812.710 25/03/10,20:51:32,17,09,1, 12.0,1,1, 1.534, 10450.928, 418.462, 52812.661 25/03/10,20:51:32,18,09,1, 12.0,1,1, 1.534, 10450.873, 418.493, 52812.745 25/03/10,20:51:32,19,09,1, 12.0,1,1, 1.534, 10450.857, 418.504, 52812.666 25/03/10,20:51:33,00,10,1, 11.9,1,1, 1.532, 10450.857, 418.504, 52812.666 25/03/10,20:51:33,01,10,1, 11.9,1,1, 1.532, 10450.829, 418.536, 52812.854 25/03/10,20:51:33,02,10,1, 11.9,1,1, 1.532, 10450.809, 418.535, 52812.772 25/03/10,20:51:33,03,10,1, 11.9,1,1, 1.532, 10450.752, 418.534, 52812.786 25/03/10,20:51:33,04,10,1, 11.9,1,1, 1.532, 10450.762, 418.573, 52812.818 25/03/10,20:51:33,05,10,1, 11.9,1,1, 1.532, 10450.679, 418.566, 52812.713 25/03/10,20:51:33,06,10,1, 11.9,1,1, 1.532, 10450.661, 418.565, 52812.758 25/03/10,20:51:33,07,10,1, 11.9,1,1, 1.532, 10450.646, 418.570, 52812.729 25/03/10,20:51:33,08,10,1, 11.9,1,1, 1.532, 10450.601, 418.577, 52812.625 25/03/10,20:51:33,09,10,1, 11.9,1,1, 1.532, 10450.589, 418.570, 52812.649 25/03/10,20:51:33,10,10,1, 11.9,1,1, 1.532, 10450.583, 418.599, 52812.792 25/03/10,20:51:33,11,10,1, 11.9,1,1, 1.532, 10450.545, 418.582, 52812.647 25/03/10,20:51:33,12,10,1, 11.9,1,1, 1.532, 10450.510, 418.580, 52812.629 25/03/10,20:51:33,13,10,1, 11.9,1,1, 1.532, 10450.500, 418.599, 52812.711 25/03/10,20:51:33,14,10,1, 11.9,1,1, 1.532, 10450.465, 418.615, 52812.676 25/03/10,20:51:33,15,10,1, 11.9,1,1, 1.532, 10450.427, 418.613, 52812.618 25/03/10,20:51:33,16,10,1, 11.9,1,1, 1.532, 10450.409, 418.653, 52812.703 25/03/10,20:51:33,17,10,1, 11.9,1,1, 1.532, 10450.362, 418.655, 52812.714 25/03/10,20:51:33,18,10,1, 11.9,1,1, 1.532, 10450.338, 418.639, 52812.673 25/03/10,20:51:33,19,10,1, 11.9,1,1, 1.532, 10450.290, 418.670, 52812.739 25/03/10,20:51:34,00,09,1, 12.0,1,1, 1.532, 10450.289, 418.670, 52812.739 25/03/10,20:51:34,01,09,1, 12.0,1,1, 1.532, 10450.249, 418.661, 52812.632 25/03/10,20:51:34,02,09,1, 12.0,1,1, 1.532, 10450.221, 418.687, 52812.633 25/03/10,20:51:34,03,09,1, 12.0,1,1, 1.532, 10450.180, 418.705, 52812.634 25/03/10,20:51:34,04,09,1, 12.0,1,1, 1.532, 10450.171, 418.704, 52812.661 25/03/10,20:51:34,05,09,1, 12.0,1,1, 1.532, 10450.109, 418.735, 52812.708 25/03/10,20:51:34,06,09,1, 12.0,1,1, 1.532, 10450.077, 418.722, 52812.649 25/03/10,20:51:34,07,09,1, 12.0,1,1, 1.532, 10450.078, 418.736, 52812.687 25/03/10,20:51:34,08,09,1, 12.0,1,1, 1.532, 10450.046, 418.758, 52812.770 25/03/10,20:51:34,09,09,1, 12.0,1,1, 1.532, 10449.972, 418.778, 52812.732 25/03/10,20:51:34,10,09,1, 12.0,1,1, 1.532, 10449.950, 418.770, 52812.696 25/03/10,20:51:34,11,09,1, 12.0,1,1, 1.532, 10449.943, 418.809, 52812.712 25/03/10,20:51:34,12,09,1, 12.0,1,1, 1.532, 10449.881, 418.787, 52812.652 25/03/10,20:51:34,13,09,1, 12.0,1,1, 1.532, 10449.886, 418.790, 52812.627 25/03/10,20:51:34,14,09,1, 12.0,1,1, 1.532, 10449.838, 418.815, 52812.707 25/03/10,20:51:34,15,09,1, 12.0,1,1, 1.532, 10449.806, 418.794, 52812.629 25/03/10,20:51:34,16,09,1, 12.0,1,1, 1.532, 10449.792, 418.799, 52812.691 25/03/10,20:51:34,17,09,1, 12.0,1,1, 1.532, 10449.747, 418.839, 52812.683 25/03/10,20:51:34,18,09,1, 12.0,1,1, 1.532, 10449.681, 418.812, 52812.676 25/03/10,20:51:34,19,09,1, 12.0,1,1, 1.532, 10449.679, 418.835, 52812.573 25/03/10,20:51:35,00,09,1, 11.9,1,1, 1.534, 10449.672, 418.835, 52812.573 25/03/10,20:51:35,01,09,1, 11.9,1,1, 1.534, 10449.622, 418.835, 52812.678 25/03/10,20:51:35,02,09,1, 11.9,1,1, 1.534, 10449.625, 418.877, 52812.635 25/03/10,20:51:35,03,09,1, 11.9,1,1, 1.534, 10449.557, 418.891, 52812.720 25/03/10,20:51:35,04,09,1, 11.9,1,1, 1.534, 10449.540, 418.891, 52812.658 25/03/10,20:51:35,05,09,1, 11.9,1,1, 1.534, 10449.520, 418.904, 52812.729 25/03/10,20:51:35,06,09,1, 11.9,1,1, 1.534, 10449.488, 418.927, 52812.732 25/03/10,20:51:35,07,09,1, 11.9,1,1, 1.534, 10449.427, 418.920, 52812.746 25/03/10,20:51:35,08,09,1, 11.9,1,1, 1.534, 10449.411, 418.908, 52812.628 25/03/10,20:51:35,09,09,1, 11.9,1,1, 1.534, 10449.355, 418.932, 52812.577 25/03/10,20:51:35,10,09,1, 11.9,1,1, 1.534, 10449.340, 418.909, 52812.618 25/03/10,20:51:35,11,09,1, 11.9,1,1, 1.534, 10449.304, 418.923, 52812.619 25/03/10,20:51:35,12,09,1, 11.9,1,1, 1.534, 10449.292, 418.948, 52812.651 25/03/10,20:51:35,13,09,1, 11.9,1,1, 1.534, 10449.246, 418.935, 52812.628 25/03/10,20:51:35,14,09,1, 11.9,1,1, 1.534, 10449.218, 418.963, 52812.713 25/03/10,20:51:35,15,09,1, 11.9,1,1, 1.534, 10449.184, 418.996, 52812.719 25/03/10,20:51:35,16,09,1, 11.9,1,1, 1.534, 10449.162, 418.969, 52812.573 25/03/10,20:51:35,17,09,1, 11.9,1,1, 1.534, 10449.094, 418.976, 52812.634 25/03/10,20:51:35,18,09,1, 11.9,1,1, 1.534, 10449.076, 419.002, 52812.535 25/03/10,20:51:35,19,09,1, 11.9,1,1, 1.534, 10449.048, 418.978, 52812.538 25/03/10,20:51:36,00,09,1, 11.9,1,1, 1.537, 10449.046, 418.978, 52812.538 25/03/10,20:51:36,01,09,1, 11.9,1,1, 1.537, 10449.007, 419.030, 52812.704 25/03/10,20:51:36,02,09,1, 11.9,1,1, 1.537, 10448.971, 419.011, 52812.653 25/03/10,20:51:36,03,09,1, 11.9,1,1, 1.537, 10448.945, 419.038, 52812.609 25/03/10,20:51:36,04,09,1, 11.9,1,1, 1.537, 10448.903, 419.015, 52812.546 25/03/10,20:51:36,05,09,1, 11.9,1,1, 1.537, 10448.868, 419.017, 52812.562 25/03/10,20:51:36,06,09,1, 11.9,1,1, 1.537, 10448.844, 419.031, 52812.545 25/03/10,20:51:36,07,09,1, 11.9,1,1, 1.537, 10448.803, 419.054, 52812.551 25/03/10,20:51:36,08,09,1, 11.9,1,1, 1.537, 10448.790, 419.047, 52812.588 25/03/10,20:51:36,09,09,1, 11.9,1,1, 1.537, 10448.753, 419.093, 52812.635 25/03/10,20:51:36,10,09,1, 11.9,1,1, 1.537, 10448.715, 419.104, 52812.580 25/03/10,20:51:36,11,09,1, 11.9,1,1, 1.537, 10448.672, 419.070, 52812.535 25/03/10,20:51:36,12,09,1, 11.9,1,1, 1.537, 10448.622, 419.099, 52812.373 25/03/10,20:51:36,13,09,1, 11.9,1,1, 1.537, 10448.627, 419.126, 52812.704 25/03/10,20:51:36,14,09,1, 11.9,1,1, 1.537, 10448.605, 419.115, 52812.635 25/03/10,20:51:36,15,09,1, 11.9,1,1, 1.537, 10448.587, 419.115, 52812.545 25/03/10,20:51:36,16,09,1, 11.9,1,1, 1.537, 10448.535, 419.143, 52812.500 25/03/10,20:51:36,17,09,1, 11.9,1,1, 1.537, 10448.457, 419.119, 52812.480 25/03/10,20:51:36,18,09,1, 11.9,1,1, 1.537, 10448.459, 419.126, 52812.522 25/03/10,20:51:36,19,09,1, 11.9,1,1, 1.537, 10448.450, 419.123, 52812.553 25/03/10,20:51:37,00,09,1, 12.0,1,1, 1.536, 10448.445, 419.123, 52812.553 25/03/10,20:51:37,01,09,1, 12.0,1,1, 1.536, 10448.381, 419.173, 52812.636 25/03/10,20:51:37,02,09,1, 12.0,1,1, 1.536, 10448.326, 419.208, 52812.577 25/03/10,20:51:37,03,09,1, 12.0,1,1, 1.536, 10448.323, 419.198, 52812.535 25/03/10,20:51:37,04,09,1, 12.0,1,1, 1.536, 10448.291, 419.214, 52812.528 25/03/10,20:51:37,05,09,1, 12.0,1,1, 1.536, 10448.257, 419.213, 52812.519 25/03/10,20:51:37,06,09,1, 12.0,1,1, 1.536, 10448.229, 419.207, 52812.559 25/03/10,20:51:37,07,09,1, 12.0,1,1, 1.536, 10448.214, 419.225, 52812.537 25/03/10,20:51:37,08,09,1, 12.0,1,1, 1.536, 10448.146, 419.213, 52812.498 25/03/10,20:51:37,09,09,1, 12.0,1,1, 1.536, 10448.112, 419.224, 52812.529 25/03/10,20:51:37,10,09,1, 12.0,1,1, 1.536, 10448.101, 419.228, 52812.526 25/03/10,20:51:37,11,09,1, 12.0,1,1, 1.536, 10448.065, 419.265, 52812.472 25/03/10,20:51:37,12,09,1, 12.0,1,1, 1.536, 10448.031, 419.249, 52812.493 25/03/10,20:51:37,13,09,1, 12.0,1,1, 1.536, 10448.023, 419.270, 52812.474 25/03/10,20:51:37,14,09,1, 12.0,1,1, 1.536, 10447.942, 419.293, 52812.525 25/03/10,20:51:37,15,09,1, 12.0,1,1, 1.536, 10447.934, 419.286, 52812.500 25/03/10,20:51:37,16,09,1, 12.0,1,1, 1.536, 10447.910, 419.319, 52812.506 25/03/10,20:51:37,17,09,1, 12.0,1,1, 1.536, 10447.859, 419.323, 52812.487 25/03/10,20:51:37,18,09,1, 12.0,1,1, 1.536, 10447.831, 419.311, 52812.558 25/03/10,20:51:37,19,09,1, 12.0,1,1, 1.536, 10447.810, 419.357, 52812.563 25/03/10,20:51:38,00,09,1, 11.9,1,1, 1.536, 10447.803, 419.357, 52812.563 25/03/10,20:51:38,01,09,1, 11.9,1,1, 1.536, 10447.743, 419.328, 52812.416 25/03/10,20:51:38,02,09,1, 11.9,1,1, 1.536, 10447.687, 419.342, 52812.469 25/03/10,20:51:38,03,09,1, 11.9,1,1, 1.536, 10447.651, 419.320, 52812.396 25/03/10,20:51:38,04,09,1, 11.9,1,1, 1.536, 10447.631, 419.348, 52812.521 25/03/10,20:51:38,05,09,1, 11.9,1,1, 1.536, 10447.603, 419.361, 52812.506 25/03/10,20:51:38,06,09,1, 11.9,1,1, 1.536, 10447.563, 419.385, 52812.536 25/03/10,20:51:38,07,09,1, 11.9,1,1, 1.536, 10447.522, 419.406, 52812.489 25/03/10,20:51:38,08,09,1, 11.9,1,1, 1.536, 10447.517, 419.412, 52812.490 25/03/10,20:51:38,09,09,1, 11.9,1,1, 1.536, 10447.466, 419.410, 52812.444 25/03/10,20:51:38,10,09,1, 11.9,1,1, 1.536, 10447.435, 419.401, 52812.448 25/03/10,20:51:38,11,09,1, 11.9,1,1, 1.536, 10447.433, 419.451, 52812.524 25/03/10,20:51:38,12,09,1, 11.9,1,1, 1.536, 10447.380, 419.433, 52812.430 25/03/10,20:51:38,13,09,1, 11.9,1,1, 1.536, 10447.334, 419.444, 52812.482 25/03/10,20:51:38,14,09,1, 11.9,1,1, 1.536, 10447.304, 419.480, 52812.550 25/03/10,20:51:38,15,09,1, 11.9,1,1, 1.536, 10447.264, 419.459, 52812.415 25/03/10,20:51:38,16,09,1, 11.9,1,1, 1.536, 10447.243, 419.466, 52812.466 25/03/10,20:51:38,17,09,1, 11.9,1,1, 1.536, 10447.201, 419.471, 52812.424 25/03/10,20:51:38,18,09,1, 11.9,1,1, 1.536, 10447.156, 419.470, 52812.377 25/03/10,20:51:38,19,09,1, 11.9,1,1, 1.536, 10447.130, 419.487, 52812.474 25/03/10,20:51:39,00,09,1, 11.9,1,1, 1.534, 10447.127, 419.487, 52812.474 25/03/10,20:51:39,01,09,1, 11.9,1,1, 1.534, 10447.062, 419.501, 52812.377 25/03/10,20:51:39,02,09,1, 11.9,1,1, 1.534, 10447.031, 419.537, 52812.489 25/03/10,20:51:39,03,09,1, 11.9,1,1, 1.534, 10446.989, 419.553, 52812.537 25/03/10,20:51:39,04,09,1, 11.9,1,1, 1.534, 10446.951, 419.553, 52812.506 25/03/10,20:51:39,05,09,1, 11.9,1,1, 1.534, 10446.930, 419.532, 52812.375 25/03/10,20:51:39,06,09,1, 11.9,1,1, 1.534, 10446.910, 419.555, 52812.424 25/03/10,20:51:39,07,09,1, 11.9,1,1, 1.534, 10446.846, 419.531, 52812.388 25/03/10,20:51:39,08,09,1, 11.9,1,1, 1.534, 10446.803, 419.541, 52812.324 25/03/10,20:51:39,09,09,1, 11.9,1,1, 1.534, 10446.801, 419.586, 52812.411 25/03/10,20:51:39,10,09,1, 11.9,1,1, 1.534, 10446.756, 419.536, 52812.337 25/03/10,20:51:39,11,09,1, 11.9,1,1, 1.534, 10446.714, 419.578, 52812.468 25/03/10,20:51:39,12,09,1, 11.9,1,1, 1.534, 10446.672, 419.571, 52812.484 25/03/10,20:51:39,13,09,1, 11.9,1,1, 1.534, 10446.653, 419.588, 52812.339 25/03/10,20:51:39,14,09,1, 11.9,1,1, 1.534, 10446.581, 419.608, 52812.445 25/03/10,20:51:39,15,09,1, 11.9,1,1, 1.534, 10446.545, 419.633, 52812.433 25/03/10,20:51:39,16,09,1, 11.9,1,1, 1.534, 10446.536, 419.614, 52812.372 25/03/10,20:51:39,17,09,1, 11.9,1,1, 1.534, 10446.479, 419.609, 52812.323 25/03/10,20:51:39,18,09,1, 11.9,1,1, 1.534, 10446.451, 419.672, 52812.484 25/03/10,20:51:39,19,09,1, 11.9,1,1, 1.534, 10446.427, 419.667, 52812.484 25/03/10,20:51:40,00,09,1, 11.9,1,1, 1.532, 10446.426, 419.667, 52812.484 25/03/10,20:51:40,01,09,1, 11.9,1,1, 1.532, 10446.369, 419.681, 52812.373 25/03/10,20:51:40,02,09,1, 11.9,1,1, 1.532, 10446.317, 419.668, 52812.343 25/03/10,20:51:40,03,09,1, 11.9,1,1, 1.532, 10446.266, 419.666, 52812.278 25/03/10,20:51:40,04,09,1, 11.9,1,1, 1.532, 10446.254, 419.681, 52812.315 25/03/10,20:51:40,05,09,1, 11.9,1,1, 1.532, 10446.201, 419.676, 52812.287 25/03/10,20:51:40,06,09,1, 11.9,1,1, 1.532, 10446.180, 419.703, 52812.389 25/03/10,20:51:40,07,09,1, 11.9,1,1, 1.532, 10446.129, 419.719, 52812.379 25/03/10,20:51:40,08,09,1, 11.9,1,1, 1.532, 10446.087, 419.708, 52812.382 25/03/10,20:51:40,09,09,1, 11.9,1,1, 1.532, 10446.047, 419.724, 52812.336 25/03/10,20:51:40,10,09,1, 11.9,1,1, 1.532, 10446.030, 419.753, 52812.383 25/03/10,20:51:40,11,09,1, 11.9,1,1, 1.532, 10445.988, 419.725, 52812.327 25/03/10,20:51:40,12,09,1, 11.9,1,1, 1.532, 10445.939, 419.757, 52812.310 25/03/10,20:51:40,13,09,1, 11.9,1,1, 1.532, 10445.914, 419.763, 52812.320 25/03/10,20:51:40,14,09,1, 11.9,1,1, 1.532, 10445.883, 419.723, 52812.259 25/03/10,20:51:40,15,09,1, 11.9,1,1, 1.532, 10445.837, 419.748, 52812.294 25/03/10,20:51:40,16,09,1, 11.9,1,1, 1.532, 10445.806, 419.775, 52812.352 25/03/10,20:51:40,17,09,1, 11.9,1,1, 1.532, 10445.759, 419.752, 52812.366 25/03/10,20:51:40,18,09,1, 11.9,1,1, 1.532, 10445.727, 419.762, 52812.425 25/03/10,20:51:40,19,09,1, 11.9,1,1, 1.532, 10445.697, 419.792, 52812.400 25/03/10,20:51:41,00,08,1, 11.9,1,1, 1.532, 10445.691, 419.792, 52812.400 25/03/10,20:51:41,01,08,1, 11.9,1,1, 1.532, 10445.628, 419.797, 52812.327 25/03/10,20:51:41,02,08,1, 11.9,1,1, 1.532, 10445.598, 419.810, 52812.316 25/03/10,20:51:41,03,08,1, 11.9,1,1, 1.532, 10445.558, 419.810, 52812.313 25/03/10,20:51:41,04,08,1, 11.9,1,1, 1.532, 10445.511, 419.828, 52812.338 25/03/10,20:51:41,05,08,1, 11.9,1,1, 1.532, 10445.488, 419.848, 52812.341 25/03/10,20:51:41,06,08,1, 11.9,1,1, 1.532, 10445.440, 419.841, 52812.287 25/03/10,20:51:41,07,08,1, 11.9,1,1, 1.532, 10445.415, 419.840, 52812.375 25/03/10,20:51:41,08,08,1, 11.9,1,1, 1.532, 10445.403, 419.852, 52812.379 25/03/10,20:51:41,09,08,1, 11.9,1,1, 1.532, 10445.333, 419.811, 52812.302 25/03/10,20:51:41,10,08,1, 11.9,1,1, 1.532, 10445.288, 419.828, 52812.254 25/03/10,20:51:41,11,08,1, 11.9,1,1, 1.532, 10445.255, 419.848, 52812.322 25/03/10,20:51:41,12,08,1, 11.9,1,1, 1.532, 10445.222, 419.856, 52812.341 25/03/10,20:51:41,13,08,1, 11.9,1,1, 1.532, 10445.211, 419.852, 52812.292 25/03/10,20:51:41,14,08,1, 11.9,1,1, 1.532, 10445.172, 419.866, 52812.277 25/03/10,20:51:41,15,08,1, 11.9,1,1, 1.532, 10445.121, 419.858, 52812.289 25/03/10,20:51:41,16,08,1, 11.9,1,1, 1.532, 10445.088, 419.901, 52812.274 25/03/10,20:51:41,17,08,1, 11.9,1,1, 1.532, 10445.076, 419.925, 52812.279 25/03/10,20:51:41,18,08,1, 11.9,1,1, 1.532, 10445.005, 419.915, 52812.224 25/03/10,20:51:41,19,08,1, 11.9,1,1, 1.532, 10444.993, 419.935, 52812.256 25/03/10,20:51:42,00,08,1, 11.9,1,1, 1.536, 10444.990, 419.935, 52812.256 25/03/10,20:51:42,01,08,1, 11.9,1,1, 1.536, 10444.933, 419.910, 52812.387 25/03/10,20:51:42,02,08,1, 11.9,1,1, 1.536, 10444.853, 419.919, 52812.281 25/03/10,20:51:42,03,08,1, 11.9,1,1, 1.536, 10444.831, 419.934, 52812.342 25/03/10,20:51:42,04,08,1, 11.9,1,1, 1.536, 10444.811, 419.934, 52812.357 25/03/10,20:51:42,05,08,1, 11.9,1,1, 1.536, 10444.797, 419.946, 52812.308 25/03/10,20:51:42,06,08,1, 11.9,1,1, 1.536, 10444.724, 419.939, 52812.258 25/03/10,20:51:42,07,08,1, 11.9,1,1, 1.536, 10444.733, 419.929, 52812.213 25/03/10,20:51:42,08,08,1, 11.9,1,1, 1.536, 10444.698, 419.953, 52812.176 25/03/10,20:51:42,09,08,1, 11.9,1,1, 1.536, 10444.636, 419.976, 52812.140 25/03/10,20:51:42,10,08,1, 11.9,1,1, 1.536, 10444.613, 419.970, 52812.287 25/03/10,20:51:42,11,08,1, 11.9,1,1, 1.536, 10444.573, 419.994, 52812.296 25/03/10,20:51:42,12,08,1, 11.9,1,1, 1.536, 10444.548, 420.000, 52812.300 25/03/10,20:51:42,13,08,1, 11.9,1,1, 1.536, 10444.507, 419.975, 52812.233 25/03/10,20:51:42,14,08,1, 11.9,1,1, 1.536, 10444.485, 420.016, 52812.249 25/03/10,20:51:42,15,08,1, 11.9,1,1, 1.536, 10444.443, 420.003, 52812.152 25/03/10,20:51:42,16,08,1, 11.9,1,1, 1.536, 10444.374, 420.004, 52812.193 25/03/10,20:51:42,17,08,1, 11.9,1,1, 1.536, 10444.364, 420.035, 52812.275 25/03/10,20:51:42,18,08,1, 11.9,1,1, 1.536, 10444.325, 420.027, 52812.232 25/03/10,20:51:42,19,08,1, 11.9,1,1, 1.536, 10444.289, 420.021, 52812.268 25/03/10,20:51:43,00,08,1, 11.9,1,1, 1.536, 10444.281, 420.021, 52812.268 25/03/10,20:51:43,01,08,1, 11.9,1,1, 1.536, 10444.238, 420.071, 52812.233 25/03/10,20:51:43,02,08,1, 11.9,1,1, 1.536, 10444.227, 420.041, 52812.225 25/03/10,20:51:43,03,08,1, 11.9,1,1, 1.536, 10444.167, 420.091, 52812.224 25/03/10,20:51:43,04,08,1, 11.9,1,1, 1.536, 10444.156, 420.084, 52812.240 25/03/10,20:51:43,05,08,1, 11.9,1,1, 1.536, 10444.086, 420.080, 52812.182 25/03/10,20:51:43,06,08,1, 11.9,1,1, 1.536, 10444.077, 420.086, 52812.167 25/03/10,20:51:43,07,08,1, 11.9,1,1, 1.536, 10444.016, 420.095, 52812.164 25/03/10,20:51:43,08,08,1, 11.9,1,1, 1.536, 10443.982, 420.076, 52812.146 25/03/10,20:51:43,09,08,1, 11.9,1,1, 1.536, 10443.974, 420.088, 52812.156 25/03/10,20:51:43,10,08,1, 11.9,1,1, 1.536, 10443.925, 420.116, 52812.270 25/03/10,20:51:43,11,08,1, 11.9,1,1, 1.536, 10443.869, 420.112, 52812.268 25/03/10,20:51:43,12,08,1, 11.9,1,1, 1.536, 10443.862, 420.127, 52812.228 25/03/10,20:51:43,13,08,1, 11.9,1,1, 1.536, 10443.829, 420.123, 52812.143 25/03/10,20:51:43,14,08,1, 11.9,1,1, 1.536, 10443.798, 420.130, 52812.107 25/03/10,20:51:43,15,08,1, 11.9,1,1, 1.536, 10443.762, 420.159, 52812.169 25/03/10,20:51:43,16,08,1, 11.9,1,1, 1.536, 10443.728, 420.194, 52812.172 25/03/10,20:51:43,17,08,1, 11.9,1,1, 1.536, 10443.678, 420.174, 52812.151 25/03/10,20:51:43,18,08,1, 11.9,1,1, 1.536, 10443.680, 420.161, 52812.197 25/03/10,20:51:43,19,08,1, 11.9,1,1, 1.536, 10443.618, 420.186, 52812.184 25/03/10,20:51:44,00,10,1, 11.9,1,1, 1.536, 10443.614, 420.186, 52812.184 25/03/10,20:51:44,01,10,1, 11.9,1,1, 1.536, 10443.569, 420.188, 52812.184 25/03/10,20:51:44,02,10,1, 11.9,1,1, 1.536, 10443.499, 420.170, 52812.144 25/03/10,20:51:44,03,10,1, 11.9,1,1, 1.536, 10443.442, 420.183, 52812.040 25/03/10,20:51:44,04,10,1, 11.9,1,1, 1.536, 10443.468, 420.196, 52812.117 25/03/10,20:51:44,05,10,1, 11.9,1,1, 1.536, 10443.413, 420.195, 52812.102 25/03/10,20:51:44,06,10,1, 11.9,1,1, 1.536, 10443.357, 420.203, 52812.222 25/03/10,20:51:44,07,10,1, 11.9,1,1, 1.536, 10443.334, 420.221, 52812.103 25/03/10,20:51:44,08,10,1, 11.9,1,1, 1.536, 10443.310, 420.240, 52812.126 25/03/10,20:51:44,09,10,1, 11.9,1,1, 1.536, 10443.236, 420.223, 52812.133 25/03/10,20:51:44,10,10,1, 11.9,1,1, 1.536, 10443.237, 420.262, 52812.111 25/03/10,20:51:44,11,10,1, 11.9,1,1, 1.536, 10443.186, 420.246, 52812.077 25/03/10,20:51:44,12,10,1, 11.9,1,1, 1.536, 10443.141, 420.235, 52812.046 25/03/10,20:51:44,13,10,1, 11.9,1,1, 1.536, 10443.122, 420.274, 52812.050 25/03/10,20:51:44,14,10,1, 11.9,1,1, 1.536, 10443.074, 420.264, 52812.085 25/03/10,20:51:44,15,10,1, 11.9,1,1, 1.536, 10443.025, 420.263, 52812.069 25/03/10,20:51:44,16,10,1, 11.9,1,1, 1.536, 10442.999, 420.294, 52812.220 25/03/10,20:51:44,17,10,1, 11.9,1,1, 1.536, 10442.981, 420.284, 52812.127 25/03/10,20:51:44,18,10,1, 11.9,1,1, 1.536, 10442.922, 420.285, 52812.060 25/03/10,20:51:44,19,10,1, 11.9,1,1, 1.536, 10442.914, 420.328, 52812.151 25/03/10,20:51:45,00,08,1, 11.9,1,1, 1.536, 10442.913, 420.328, 52812.151 25/03/10,20:51:45,01,08,1, 11.9,1,1, 1.536, 10442.836, 420.326, 52812.004 25/03/10,20:51:45,02,08,1, 11.9,1,1, 1.536, 10442.817, 420.354, 52812.024 25/03/10,20:51:45,03,08,1, 11.9,1,1, 1.536, 10442.754, 420.369, 52812.131 25/03/10,20:51:45,04,08,1, 11.9,1,1, 1.536, 10442.740, 420.338, 52812.075 25/03/10,20:51:45,05,08,1, 11.9,1,1, 1.536, 10442.701, 420.355, 52812.068 25/03/10,20:51:45,06,08,1, 11.9,1,1, 1.536, 10442.645, 420.346, 52812.037 25/03/10,20:51:45,07,08,1, 11.9,1,1, 1.536, 10442.635, 420.341, 52811.928 25/03/10,20:51:45,08,08,1, 11.9,1,1, 1.536, 10442.596, 420.357, 52812.001 25/03/10,20:51:45,09,08,1, 11.9,1,1, 1.536, 10442.543, 420.354, 52812.079 25/03/10,20:51:45,10,08,1, 11.9,1,1, 1.536, 10442.523, 420.342, 52812.045 25/03/10,20:51:45,11,08,1, 11.9,1,1, 1.536, 10442.483, 420.364, 52812.113 25/03/10,20:51:45,12,08,1, 11.9,1,1, 1.536, 10442.457, 420.398, 52812.060 25/03/10,20:51:45,13,08,1, 11.9,1,1, 1.536, 10442.413, 420.394, 52812.062 25/03/10,20:51:45,14,08,1, 11.9,1,1, 1.536, 10442.365, 420.407, 52812.140 25/03/10,20:51:45,15,08,1, 11.9,1,1, 1.536, 10442.321, 420.414, 52812.083 25/03/10,20:51:45,16,08,1, 11.9,1,1, 1.536, 10442.309, 420.433, 52812.132 25/03/10,20:51:45,17,08,1, 11.9,1,1, 1.536, 10442.269, 420.454, 52812.015 25/03/10,20:51:45,18,08,1, 11.9,1,1, 1.536, 10442.220, 420.419, 52811.954 25/03/10,20:51:45,19,08,1, 11.9,1,1, 1.536, 10442.169, 420.398, 52812.045 25/03/10,20:51:46,00,09,1, 11.9,1,1, 1.534, 10442.162, 420.398, 52812.045 25/03/10,20:51:46,01,09,1, 11.9,1,1, 1.534, 10442.135, 420.459, 52812.103 25/03/10,20:51:46,02,09,1, 11.9,1,1, 1.534, 10442.099, 420.435, 52812.090 25/03/10,20:51:46,03,09,1, 11.9,1,1, 1.534, 10442.039, 420.468, 52812.065 25/03/10,20:51:46,04,09,1, 11.9,1,1, 1.534, 10442.010, 420.450, 52812.044 25/03/10,20:51:46,05,09,1, 11.9,1,1, 1.534, 10441.992, 420.459, 52812.013 25/03/10,20:51:46,06,09,1, 11.9,1,1, 1.534, 10441.937, 420.515, 52811.963 25/03/10,20:51:46,07,09,1, 11.9,1,1, 1.534, 10441.899, 420.492, 52812.001 25/03/10,20:51:46,08,09,1, 11.9,1,1, 1.534, 10441.886, 420.466, 52812.003 25/03/10,20:51:46,09,09,1, 11.9,1,1, 1.534, 10441.806, 420.504, 52812.067 25/03/10,20:51:46,10,09,1, 11.9,1,1, 1.534, 10441.797, 420.505, 52812.060 25/03/10,20:51:46,11,09,1, 11.9,1,1, 1.534, 10441.744, 420.495, 52811.947 25/03/10,20:51:46,12,09,1, 11.9,1,1, 1.534, 10441.726, 420.552, 52812.017 25/03/10,20:51:46,13,09,1, 11.9,1,1, 1.534, 10441.711, 420.510, 52811.946 25/03/10,20:51:46,14,09,1, 11.9,1,1, 1.534, 10441.660, 420.515, 52811.943 25/03/10,20:51:46,15,09,1, 11.9,1,1, 1.534, 10441.624, 420.528, 52811.962 25/03/10,20:51:46,16,09,1, 11.9,1,1, 1.534, 10441.591, 420.539, 52812.023 25/03/10,20:51:46,17,09,1, 11.9,1,1, 1.534, 10441.559, 420.532, 52811.995 25/03/10,20:51:46,18,09,1, 11.9,1,1, 1.534, 10441.524, 420.566, 52812.006 25/03/10,20:51:46,19,09,1, 11.9,1,1, 1.534, 10441.464, 420.557, 52811.997 25/03/10,20:51:47,00,09,1, 11.9,1,1, 1.538, 10441.461, 420.557, 52811.997 25/03/10,20:51:47,01,09,1, 11.9,1,1, 1.538, 10441.403, 420.590, 52811.963 25/03/10,20:51:47,02,09,1, 11.9,1,1, 1.538, 10441.353, 420.577, 52811.896 25/03/10,20:51:47,03,09,1, 11.9,1,1, 1.538, 10441.351, 420.565, 52811.900 25/03/10,20:51:47,04,09,1, 11.9,1,1, 1.538, 10441.310, 420.601, 52811.944 25/03/10,20:51:47,05,09,1, 11.9,1,1, 1.538, 10441.271, 420.569, 52811.881 25/03/10,20:51:47,06,09,1, 11.9,1,1, 1.538, 10441.237, 420.568, 52811.905 25/03/10,20:51:47,07,09,1, 11.9,1,1, 1.538, 10441.182, 420.592, 52811.964 25/03/10,20:51:47,08,09,1, 11.9,1,1, 1.538, 10441.164, 420.577, 52811.987 25/03/10,20:51:47,09,09,1, 11.9,1,1, 1.538, 10441.106, 420.582, 52811.942 25/03/10,20:51:47,10,09,1, 11.9,1,1, 1.538, 10441.097, 420.617, 52811.966 25/03/10,20:51:47,11,09,1, 11.9,1,1, 1.538, 10441.043, 420.614, 52811.911 25/03/10,20:51:47,12,09,1, 11.9,1,1, 1.538, 10441.033, 420.620, 52811.913 25/03/10,20:51:47,13,09,1, 11.9,1,1, 1.538, 10440.991, 420.630, 52811.951 25/03/10,20:51:47,14,09,1, 11.9,1,1, 1.538, 10440.961, 420.643, 52811.932 25/03/10,20:51:47,15,09,1, 11.9,1,1, 1.538, 10440.903, 420.637, 52811.970 25/03/10,20:51:47,16,09,1, 11.9,1,1, 1.538, 10440.885, 420.680, 52811.991 25/03/10,20:51:47,17,09,1, 11.9,1,1, 1.538, 10440.849, 420.634, 52811.941 25/03/10,20:51:47,18,09,1, 11.9,1,1, 1.538, 10440.789, 420.637, 52811.899 25/03/10,20:51:47,19,09,1, 11.9,1,1, 1.538, 10440.778, 420.648, 52811.873 25/03/10,20:51:48,00,09,1, 11.9,1,1, 1.533, 10440.776, 420.648, 52811.873 25/03/10,20:51:48,01,09,1, 11.9,1,1, 1.533, 10440.701, 420.642, 52811.864 25/03/10,20:51:48,02,09,1, 11.9,1,1, 1.533, 10440.659, 420.648, 52811.819 25/03/10,20:51:48,03,09,1, 11.9,1,1, 1.533, 10440.607, 420.672, 52811.871 25/03/10,20:51:48,04,09,1, 11.9,1,1, 1.533, 10440.564, 420.665, 52811.919 25/03/10,20:51:48,05,09,1, 11.9,1,1, 1.533, 10440.553, 420.668, 52811.843 25/03/10,20:51:48,06,09,1, 11.9,1,1, 1.533, 10440.514, 420.681, 52811.856 25/03/10,20:51:48,07,09,1, 11.9,1,1, 1.533, 10440.481, 420.703, 52811.918 25/03/10,20:51:48,08,09,1, 11.9,1,1, 1.533, 10440.446, 420.707, 52811.896 25/03/10,20:51:48,09,09,1, 11.9,1,1, 1.533, 10440.394, 420.703, 52811.824 25/03/10,20:51:48,10,09,1, 11.9,1,1, 1.533, 10440.370, 420.695, 52811.812 25/03/10,20:51:48,11,09,1, 11.9,1,1, 1.533, 10440.325, 420.718, 52811.804 25/03/10,20:51:48,12,09,1, 11.9,1,1, 1.533, 10440.277, 420.684, 52811.817 25/03/10,20:51:48,13,09,1, 11.9,1,1, 1.533, 10440.243, 420.692, 52811.794 25/03/10,20:51:48,14,09,1, 11.9,1,1, 1.533, 10440.218, 420.685, 52811.829 25/03/10,20:51:48,15,09,1, 11.9,1,1, 1.533, 10440.165, 420.679, 52811.758 25/03/10,20:51:48,16,09,1, 11.9,1,1, 1.533, 10440.135, 420.701, 52811.852 25/03/10,20:51:48,17,09,1, 11.9,1,1, 1.533, 10440.104, 420.732, 52811.792 25/03/10,20:51:48,18,09,1, 11.9,1,1, 1.533, 10440.085, 420.730, 52811.808 25/03/10,20:51:48,19,09,1, 11.9,1,1, 1.533, 10440.042, 420.756, 52811.851 25/03/10,20:51:49,00,09,1, 11.9,1,1, 1.536, 10440.034, 420.756, 52811.851 25/03/10,20:51:49,01,09,1, 11.9,1,1, 1.536, 10439.962, 420.754, 52811.807 25/03/10,20:51:49,02,09,1, 11.9,1,1, 1.536, 10439.931, 420.741, 52811.764 25/03/10,20:51:49,03,09,1, 11.9,1,1, 1.536, 10439.901, 420.796, 52811.752 25/03/10,20:51:49,04,09,1, 11.9,1,1, 1.536, 10439.855, 420.748, 52811.798 25/03/10,20:51:49,05,09,1, 11.9,1,1, 1.536, 10439.782, 420.738, 52811.749 25/03/10,20:51:49,06,09,1, 11.9,1,1, 1.536, 10439.775, 420.763, 52811.794 25/03/10,20:51:49,07,09,1, 11.9,1,1, 1.536, 10439.729, 420.748, 52811.709 25/03/10,20:51:49,08,09,1, 11.9,1,1, 1.536, 10439.704, 420.770, 52811.741 25/03/10,20:51:49,09,09,1, 11.9,1,1, 1.536, 10439.669, 420.765, 52811.792 25/03/10,20:51:49,10,09,1, 11.9,1,1, 1.536, 10439.630, 420.767, 52811.731 25/03/10,20:51:49,11,09,1, 11.9,1,1, 1.536, 10439.599, 420.771, 52811.740 25/03/10,20:51:49,12,09,1, 11.9,1,1, 1.536, 10439.573, 420.828, 52811.743 25/03/10,20:51:49,13,09,1, 11.9,1,1, 1.536, 10439.542, 420.797, 52811.720 25/03/10,20:51:49,14,09,1, 11.9,1,1, 1.536, 10439.508, 420.790, 52811.730 25/03/10,20:51:49,15,09,1, 11.9,1,1, 1.536, 10439.512, 420.812, 52811.779 25/03/10,20:51:49,16,09,1, 11.9,1,1, 1.536, 10439.434, 420.794, 52811.733 25/03/10,20:51:49,17,09,1, 11.9,1,1, 1.536, 10439.401, 420.802, 52811.796 25/03/10,20:51:49,18,09,1, 11.9,1,1, 1.536, 10439.362, 420.817, 52811.764 25/03/10,20:51:49,19,09,1, 11.9,1,1, 1.536, 10439.332, 420.793, 52811.820 25/03/10,20:51:50,00,09,1, 11.9,1,1, 1.534, 10439.324, 420.793, 52811.820 25/03/10,20:51:50,01,09,1, 11.9,1,1, 1.534, 10439.279, 420.826, 52811.773 25/03/10,20:51:50,02,09,1, 11.9,1,1, 1.534, 10439.214, 420.816, 52811.672 25/03/10,20:51:50,03,09,1, 11.9,1,1, 1.534, 10439.187, 420.806, 52811.679 25/03/10,20:51:50,04,09,1, 11.9,1,1, 1.534, 10439.157, 420.846, 52811.704 25/03/10,20:51:50,05,09,1, 11.9,1,1, 1.534, 10439.138, 420.839, 52811.646 25/03/10,20:51:50,06,09,1, 11.9,1,1, 1.534, 10439.100, 420.831, 52811.696 25/03/10,20:51:50,07,09,1, 11.9,1,1, 1.534, 10439.085, 420.863, 52811.724 25/03/10,20:51:50,08,09,1, 11.9,1,1, 1.534, 10439.031, 420.835, 52811.729 25/03/10,20:51:50,09,09,1, 11.9,1,1, 1.534, 10439.008, 420.844, 52811.733 25/03/10,20:51:50,10,09,1, 11.9,1,1, 1.534, 10438.946, 420.839, 52811.687 25/03/10,20:51:50,11,09,1, 11.9,1,1, 1.534, 10438.924, 420.831, 52811.628 25/03/10,20:51:50,12,09,1, 11.9,1,1, 1.534, 10438.885, 420.832, 52811.638 25/03/10,20:51:50,13,09,1, 11.9,1,1, 1.534, 10438.849, 420.850, 52811.679 25/03/10,20:51:50,14,09,1, 11.9,1,1, 1.534, 10438.804, 420.845, 52811.645 25/03/10,20:51:50,15,09,1, 11.9,1,1, 1.534, 10438.770, 420.866, 52811.675 25/03/10,20:51:50,16,09,1, 11.9,1,1, 1.534, 10438.752, 420.869, 52811.670 25/03/10,20:51:50,17,09,1, 11.9,1,1, 1.534, 10438.715, 420.875, 52811.659 25/03/10,20:51:50,18,09,1, 11.9,1,1, 1.534, 10438.669, 420.875, 52811.625 25/03/10,20:51:50,19,09,1, 11.9,1,1, 1.534, 10438.654, 420.887, 52811.677 25/03/10,20:51:51,00,09,1, 11.9,1,1, 1.533, 10438.648, 420.887, 52811.677 25/03/10,20:51:51,01,09,1, 11.9,1,1, 1.533, 10438.557, 420.872, 52811.591 25/03/10,20:51:51,02,09,1, 11.9,1,1, 1.533, 10438.533, 420.901, 52811.563 25/03/10,20:51:51,03,09,1, 11.9,1,1, 1.533, 10438.510, 420.911, 52811.527 25/03/10,20:51:51,04,09,1, 11.9,1,1, 1.533, 10438.483, 420.861, 52811.524 25/03/10,20:51:51,05,09,1, 11.9,1,1, 1.533, 10438.438, 420.907, 52811.597 25/03/10,20:51:51,06,09,1, 11.9,1,1, 1.533, 10438.394, 420.898, 52811.596 25/03/10,20:51:51,07,09,1, 11.9,1,1, 1.533, 10438.341, 420.898, 52811.620 25/03/10,20:51:51,08,09,1, 11.9,1,1, 1.533, 10438.354, 420.917, 52811.650 25/03/10,20:51:51,09,09,1, 11.9,1,1, 1.533, 10438.311, 420.896, 52811.604 25/03/10,20:51:51,10,09,1, 11.9,1,1, 1.533, 10438.276, 420.918, 52811.546 25/03/10,20:51:51,11,09,1, 11.9,1,1, 1.533, 10438.249, 420.925, 52811.501 25/03/10,20:51:51,12,09,1, 11.9,1,1, 1.533, 10438.203, 420.891, 52811.284 25/03/10,20:51:51,13,09,1, 11.9,1,1, 1.533, 10438.187, 420.918, 52811.605 25/03/10,20:51:51,14,09,1, 11.9,1,1, 1.533, 10438.151, 420.899, 52811.562 25/03/10,20:51:51,15,09,1, 11.9,1,1, 1.533, 10438.131, 420.898, 52811.620 25/03/10,20:51:51,16,09,1, 11.9,1,1, 1.533, 10438.115, 420.889, 52811.550 25/03/10,20:51:51,17,09,1, 11.9,1,1, 1.533, 10438.072, 420.944, 52811.495 25/03/10,20:51:51,18,09,1, 11.9,1,1, 1.533, 10438.006, 420.908, 52811.501 25/03/10,20:51:51,19,09,1, 11.9,1,1, 1.533, 10437.987, 420.903, 52811.515 25/03/10,20:51:52,00,09,1, 12.0,1,1, 1.534, 10437.981, 420.903, 52811.515 25/03/10,20:51:52,01,09,1, 12.0,1,1, 1.534, 10437.901, 420.908, 52811.539 25/03/10,20:51:52,02,09,1, 12.0,1,1, 1.534, 10437.861, 420.930, 52811.468 25/03/10,20:51:52,03,09,1, 12.0,1,1, 1.534, 10437.842, 420.950, 52811.557 25/03/10,20:51:52,04,09,1, 12.0,1,1, 1.534, 10437.840, 420.945, 52811.581 25/03/10,20:51:52,05,09,1, 12.0,1,1, 1.534, 10437.799, 420.951, 52811.579 25/03/10,20:51:52,06,09,1, 12.0,1,1, 1.534, 10437.749, 420.977, 52811.613 25/03/10,20:51:52,07,09,1, 12.0,1,1, 1.534, 10437.718, 420.931, 52811.489 25/03/10,20:51:52,08,09,1, 12.0,1,1, 1.534, 10437.688, 420.933, 52811.524 25/03/10,20:51:52,09,09,1, 12.0,1,1, 1.534, 10437.645, 420.960, 52811.500 25/03/10,20:51:52,10,09,1, 12.0,1,1, 1.534, 10437.620, 420.926, 52811.344 25/03/10,20:51:52,11,09,1, 12.0,1,1, 1.534, 10437.578, 420.933, 52811.530 25/03/10,20:51:52,12,09,1, 12.0,1,1, 1.534, 10437.581, 420.949, 52811.473 25/03/10,20:51:52,13,09,1, 12.0,1,1, 1.534, 10437.553, 420.920, 52811.506 25/03/10,20:51:52,14,09,1, 12.0,1,1, 1.534, 10437.519, 420.942, 52811.519 25/03/10,20:51:52,15,09,1, 12.0,1,1, 1.534, 10437.447, 420.972, 52811.573 25/03/10,20:51:52,16,09,1, 12.0,1,1, 1.534, 10437.436, 420.962, 52811.445 25/03/10,20:51:52,17,09,1, 12.0,1,1, 1.534, 10437.395, 420.978, 52811.444 25/03/10,20:51:52,18,09,1, 12.0,1,1, 1.534, 10437.369, 420.978, 52811.471 25/03/10,20:51:52,19,09,1, 12.0,1,1, 1.534, 10437.372, 420.958, 52811.373 25/03/10,20:51:53,00,09,1, 11.9,1,1, 1.534, 10437.372, 420.958, 52811.373 25/03/10,20:51:53,01,09,1, 11.9,1,1, 1.534, 10437.272, 421.005, 52811.481 25/03/10,20:51:53,02,09,1, 11.9,1,1, 1.534, 10437.231, 420.966, 52811.507 25/03/10,20:51:53,03,09,1, 11.9,1,1, 1.534, 10437.215, 420.972, 52811.473 25/03/10,20:51:53,04,09,1, 11.9,1,1, 1.534, 10437.203, 421.002, 52811.490 25/03/10,20:51:53,05,09,1, 11.9,1,1, 1.534, 10437.151, 420.979, 52811.363 25/03/10,20:51:53,06,09,1, 11.9,1,1, 1.534, 10437.105, 420.962, 52811.391 25/03/10,20:51:53,07,09,1, 11.9,1,1, 1.534, 10437.087, 421.019, 52811.481 25/03/10,20:51:53,08,09,1, 11.9,1,1, 1.534, 10437.055, 420.985, 52811.306 25/03/10,20:51:53,09,09,1, 11.9,1,1, 1.534, 10437.039, 421.005, 52811.404 25/03/10,20:51:53,10,09,1, 11.9,1,1, 1.534, 10436.987, 421.037, 52811.482 25/03/10,20:51:53,11,09,1, 11.9,1,1, 1.534, 10436.962, 421.031, 52811.456 25/03/10,20:51:53,12,09,1, 11.9,1,1, 1.534, 10436.947, 421.010, 52811.474 25/03/10,20:51:53,13,09,1, 11.9,1,1, 1.534, 10436.918, 421.029, 52811.431 25/03/10,20:51:53,14,09,1, 11.9,1,1, 1.534, 10436.877, 420.987, 52811.373 25/03/10,20:51:53,15,09,1, 11.9,1,1, 1.534, 10436.841, 420.995, 52811.368 25/03/10,20:51:53,16,09,1, 11.9,1,1, 1.534, 10436.793, 421.023, 52811.501 25/03/10,20:51:53,17,09,1, 11.9,1,1, 1.534, 10436.788, 421.006, 52811.434 25/03/10,20:51:53,18,09,1, 11.9,1,1, 1.534, 10436.751, 421.002, 52811.447 25/03/10,20:51:53,19,09,1, 11.9,1,1, 1.534, 10436.718, 421.013, 52811.470 25/03/10,20:51:54,00,09,1, 12.0,1,1, 1.534, 10436.713, 421.013, 52811.470 25/03/10,20:51:54,01,09,1, 12.0,1,1, 1.534, 10436.641, 421.027, 52811.433 25/03/10,20:51:54,02,09,1, 12.0,1,1, 1.534, 10436.625, 421.065, 52811.355 25/03/10,20:51:54,03,09,1, 12.0,1,1, 1.534, 10436.618, 421.040, 52811.330 25/03/10,20:51:54,04,09,1, 12.0,1,1, 1.534, 10436.600, 421.047, 52811.306 25/03/10,20:51:54,05,09,1, 12.0,1,1, 1.534, 10436.558, 421.049, 52811.414 25/03/10,20:51:54,06,09,1, 12.0,1,1, 1.534, 10436.513, 421.046, 52811.327 25/03/10,20:51:54,07,09,1, 12.0,1,1, 1.534, 10436.500, 421.053, 52811.374 25/03/10,20:51:54,08,09,1, 12.0,1,1, 1.534, 10436.470, 421.067, 52811.370 25/03/10,20:51:54,09,09,1, 12.0,1,1, 1.534, 10436.441, 421.037, 52811.352 25/03/10,20:51:54,10,09,1, 12.0,1,1, 1.534, 10436.408, 421.020, 52811.401 25/03/10,20:51:54,11,09,1, 12.0,1,1, 1.534, 10436.379, 421.071, 52811.418 25/03/10,20:51:54,12,09,1, 12.0,1,1, 1.534, 10436.349, 421.051, 52811.311 25/03/10,20:51:54,13,09,1, 12.0,1,1, 1.534, 10436.348, 421.051, 52811.309 25/03/10,20:51:54,14,09,1, 12.0,1,1, 1.534, 10436.317, 421.067, 52811.286 25/03/10,20:51:54,15,09,1, 12.0,1,1, 1.534, 10436.275, 421.066, 52811.331 25/03/10,20:51:54,16,09,1, 12.0,1,1, 1.534, 10436.257, 421.067, 52811.348 25/03/10,20:51:54,17,09,1, 12.0,1,1, 1.534, 10436.231, 421.102, 52811.432 25/03/10,20:51:54,18,09,1, 12.0,1,1, 1.534, 10436.190, 421.053, 52811.325 25/03/10,20:51:54,19,09,1, 12.0,1,1, 1.534, 10436.176, 421.041, 52811.245 25/03/10,20:51:55,00,09,1, 11.9,1,1, 1.534, 10436.170, 421.041, 52811.245 25/03/10,20:51:55,01,09,1, 11.9,1,1, 1.534, 10436.115, 421.041, 52811.285 25/03/10,20:51:55,02,09,1, 11.9,1,1, 1.534, 10436.064, 421.055, 52811.272 25/03/10,20:51:55,03,09,1, 11.9,1,1, 1.534, 10436.056, 421.071, 52811.183 25/03/10,20:51:55,04,09,1, 11.9,1,1, 1.534, 10436.034, 421.070, 52811.347 25/03/10,20:51:55,05,09,1, 11.9,1,1, 1.534, 10435.992, 421.059, 52811.317 25/03/10,20:51:55,06,09,1, 11.9,1,1, 1.534, 10435.968, 421.096, 52811.333 25/03/10,20:51:55,07,09,1, 11.9,1,1, 1.534, 10435.948, 421.076, 52811.234 25/03/10,20:51:55,08,09,1, 11.9,1,1, 1.534, 10435.923, 421.080, 52811.222 25/03/10,20:51:55,09,09,1, 11.9,1,1, 1.534, 10435.927, 421.084, 52811.195 25/03/10,20:51:55,10,09,1, 11.9,1,1, 1.534, 10435.868, 421.113, 52811.264 25/03/10,20:51:55,11,09,1, 11.9,1,1, 1.534, 10435.841, 421.069, 52811.258 25/03/10,20:51:55,12,09,1, 11.9,1,1, 1.534, 10435.812, 421.102, 52811.270 25/03/10,20:51:55,13,09,1, 11.9,1,1, 1.534, 10435.790, 421.069, 52811.184 25/03/10,20:51:55,14,09,1, 11.9,1,1, 1.534, 10435.786, 421.091, 52811.242 25/03/10,20:51:55,15,09,1, 11.9,1,1, 1.534, 10435.739, 421.085, 52811.232 25/03/10,20:51:55,16,09,1, 11.9,1,1, 1.534, 10435.730, 421.079, 52811.190 25/03/10,20:51:55,17,09,1, 11.9,1,1, 1.534, 10435.691, 421.080, 52811.261 25/03/10,20:51:55,18,09,1, 11.9,1,1, 1.534, 10435.689, 421.112, 52811.198 25/03/10,20:51:55,19,09,1, 11.9,1,1, 1.534, 10435.674, 421.080, 52811.149 25/03/10,20:51:56,00,09,1, 12.0,1,1, 1.533, 10435.669, 421.080, 52811.149 25/03/10,20:51:56,01,09,1, 12.0,1,1, 1.533, 10435.604, 421.133, 52811.170 25/03/10,20:51:56,02,09,1, 12.0,1,1, 1.533, 10435.572, 421.089, 52811.238 25/03/10,20:51:56,03,09,1, 12.0,1,1, 1.533, 10435.530, 421.111, 52811.235 25/03/10,20:51:56,04,09,1, 12.0,1,1, 1.533, 10435.520, 421.114, 52811.262 25/03/10,20:51:56,05,09,1, 12.0,1,1, 1.533, 10435.478, 421.111, 52811.200 25/03/10,20:51:56,06,09,1, 12.0,1,1, 1.533, 10435.462, 421.095, 52811.100 25/03/10,20:51:56,07,09,1, 12.0,1,1, 1.533, 10435.463, 421.118, 52811.140 25/03/10,20:51:56,08,09,1, 12.0,1,1, 1.533, 10435.402, 421.105, 52811.147 25/03/10,20:51:56,09,09,1, 12.0,1,1, 1.533, 10435.385, 421.070, 52811.149 25/03/10,20:51:56,10,09,1, 12.0,1,1, 1.533, 10435.370, 421.121, 52811.172 25/03/10,20:51:56,11,09,1, 12.0,1,1, 1.533, 10435.339, 421.101, 52811.200 25/03/10,20:51:56,12,09,1, 12.0,1,1, 1.533, 10435.311, 421.110, 52811.230 25/03/10,20:51:56,13,09,1, 12.0,1,1, 1.533, 10435.308, 421.124, 52811.140 25/03/10,20:51:56,14,09,1, 12.0,1,1, 1.533, 10435.275, 421.132, 52811.164 25/03/10,20:51:56,15,09,1, 12.0,1,1, 1.533, 10435.282, 421.102, 52811.121 25/03/10,20:51:56,16,09,1, 12.0,1,1, 1.533, 10435.241, 421.171, 52811.101 25/03/10,20:51:56,17,09,1, 12.0,1,1, 1.533, 10435.196, 421.125, 52811.173 25/03/10,20:51:56,18,09,1, 12.0,1,1, 1.533, 10435.146, 421.130, 52811.096 25/03/10,20:51:56,19,09,1, 12.0,1,1, 1.533, 10435.149, 421.152, 52811.152 25/03/10,20:51:57,00,09,1, 11.9,1,1, 1.534, 10435.144, 421.152, 52811.152 25/03/10,20:51:57,01,09,1, 11.9,1,1, 1.534, 10435.051, 421.125, 52811.083 25/03/10,20:51:57,02,09,1, 11.9,1,1, 1.534, 10435.068, 421.133, 52811.144 25/03/10,20:51:57,03,09,1, 11.9,1,1, 1.534, 10435.024, 421.164, 52811.217 25/03/10,20:51:57,04,09,1, 11.9,1,1, 1.534, 10435.033, 421.146, 52811.088 25/03/10,20:51:57,05,09,1, 11.9,1,1, 1.534, 10435.007, 421.177, 52811.052 25/03/10,20:51:57,06,09,1, 11.9,1,1, 1.534, 10434.992, 421.187, 52811.147 25/03/10,20:51:57,07,09,1, 11.9,1,1, 1.534, 10434.956, 421.161, 52811.072 25/03/10,20:51:57,08,09,1, 11.9,1,1, 1.534, 10434.898, 421.156, 52811.064 25/03/10,20:51:57,09,09,1, 11.9,1,1, 1.534, 10434.894, 421.169, 52811.096 25/03/10,20:51:57,10,09,1, 11.9,1,1, 1.534, 10434.857, 421.171, 52811.172 25/03/10,20:51:57,11,09,1, 11.9,1,1, 1.534, 10434.824, 421.177, 52811.126 25/03/10,20:51:57,12,09,1, 11.9,1,1, 1.534, 10434.804, 421.183, 52811.101 25/03/10,20:51:57,13,09,1, 11.9,1,1, 1.534, 10434.786, 421.176, 52811.085 25/03/10,20:51:57,14,09,1, 11.9,1,1, 1.534, 10434.765, 421.205, 52811.082 25/03/10,20:51:57,15,09,1, 11.9,1,1, 1.534, 10434.753, 421.194, 52811.050 25/03/10,20:51:57,16,09,1, 11.9,1,1, 1.534, 10434.724, 421.207, 52811.132 25/03/10,20:51:57,17,09,1, 11.9,1,1, 1.534, 10434.704, 421.206, 52811.179 25/03/10,20:51:57,18,09,1, 11.9,1,1, 1.534, 10434.661, 421.208, 52811.196 25/03/10,20:51:57,19,09,1, 11.9,1,1, 1.534, 10434.621, 421.210, 52811.118 25/03/10,20:51:58,00,09,1, 11.9,1,1, 1.537, 10434.618, 421.210, 52811.118 25/03/10,20:51:58,01,09,1, 11.9,1,1, 1.537, 10434.582, 421.221, 52811.054 25/03/10,20:51:58,02,09,1, 11.9,1,1, 1.537, 10434.552, 421.226, 52811.086 25/03/10,20:51:58,03,09,1, 11.9,1,1, 1.537, 10434.528, 421.213, 52811.042 25/03/10,20:51:58,04,09,1, 11.9,1,1, 1.537, 10434.536, 421.210, 52811.067 25/03/10,20:51:58,05,09,1, 11.9,1,1, 1.537, 10434.487, 421.195, 52811.084 25/03/10,20:51:58,06,09,1, 11.9,1,1, 1.537, 10434.482, 421.202, 52811.072 25/03/10,20:51:58,07,09,1, 11.9,1,1, 1.537, 10434.437, 421.205, 52811.042 25/03/10,20:51:58,08,09,1, 11.9,1,1, 1.537, 10434.406, 421.214, 52811.079 25/03/10,20:51:58,09,09,1, 11.9,1,1, 1.537, 10434.384, 421.219, 52811.026 25/03/10,20:51:58,10,09,1, 11.9,1,1, 1.537, 10434.333, 421.227, 52811.026 25/03/10,20:51:58,11,09,1, 11.9,1,1, 1.537, 10434.356, 421.247, 52811.071 25/03/10,20:51:58,12,09,1, 11.9,1,1, 1.537, 10434.363, 421.237, 52810.956 25/03/10,20:51:58,13,09,1, 11.9,1,1, 1.537, 10434.324, 421.235, 52811.082 25/03/10,20:51:58,14,09,1, 11.9,1,1, 1.537, 10434.287, 421.252, 52811.049 25/03/10,20:51:58,15,09,1, 11.9,1,1, 1.537, 10434.239, 421.254, 52811.089 25/03/10,20:51:58,16,09,1, 11.9,1,1, 1.537, 10434.217, 421.244, 52810.991 25/03/10,20:51:58,17,09,1, 11.9,1,1, 1.537, 10434.215, 421.242, 52810.983 25/03/10,20:51:58,18,09,1, 11.9,1,1, 1.537, 10434.179, 421.245, 52810.914 25/03/10,20:51:58,19,09,1, 11.9,1,1, 1.537, 10434.155, 421.270, 52810.908 25/03/10,20:51:59,00,09,1, 11.9,1,1, 1.533, 10434.151, 421.270, 52810.908 25/03/10,20:51:59,01,09,1, 11.9,1,1, 1.533, 10434.080, 421.264, 52810.961 25/03/10,20:51:59,02,09,1, 11.9,1,1, 1.533, 10434.088, 421.279, 52811.156 25/03/10,20:51:59,03,09,1, 11.9,1,1, 1.533, 10434.070, 421.258, 52810.977 25/03/10,20:51:59,04,09,1, 11.9,1,1, 1.533, 10434.035, 421.264, 52810.939 25/03/10,20:51:59,05,09,1, 11.9,1,1, 1.533, 10434.012, 421.266, 52810.981 25/03/10,20:51:59,06,09,1, 11.9,1,1, 1.533, 10433.986, 421.255, 52810.923 25/03/10,20:51:59,07,09,1, 11.9,1,1, 1.533, 10433.943, 421.249, 52810.865 25/03/10,20:51:59,08,09,1, 11.9,1,1, 1.533, 10433.911, 421.255, 52810.976 25/03/10,20:51:59,09,09,1, 11.9,1,1, 1.533, 10433.908, 421.267, 52810.893 25/03/10,20:51:59,10,09,1, 11.9,1,1, 1.533, 10433.892, 421.294, 52811.025 25/03/10,20:51:59,11,09,1, 11.9,1,1, 1.533, 10433.851, 421.282, 52810.979 25/03/10,20:51:59,12,09,1, 11.9,1,1, 1.533, 10433.850, 421.295, 52810.901 25/03/10,20:51:59,13,09,1, 11.9,1,1, 1.533, 10433.829, 421.293, 52810.900 25/03/10,20:51:59,14,09,1, 11.9,1,1, 1.533, 10433.785, 421.266, 52810.867 25/03/10,20:51:59,15,09,1, 11.9,1,1, 1.533, 10433.799, 421.294, 52810.968 25/03/10,20:51:59,16,09,1, 11.9,1,1, 1.533, 10433.742, 421.289, 52810.893 25/03/10,20:51:59,17,09,1, 11.9,1,1, 1.533, 10433.727, 421.307, 52810.856 25/03/10,20:51:59,18,09,1, 11.9,1,1, 1.533, 10433.699, 421.317, 52810.958 25/03/10,20:51:59,19,09,1, 11.9,1,1, 1.533, 10433.657, 421.299, 52810.955 25/03/10,20:52:00,00,09,1, 11.9,1,1, 1.535, 10433.650, 421.299, 52810.955 25/03/10,20:52:00,01,09,1, 11.9,1,1, 1.535, 10433.633, 421.310, 52810.956 25/03/10,20:52:00,02,09,1, 11.9,1,1, 1.535, 10433.584, 421.300, 52810.934 25/03/10,20:52:00,03,09,1, 11.9,1,1, 1.535, 10433.596, 421.346, 52810.854 25/03/10,20:52:00,04,09,1, 11.9,1,1, 1.535, 10433.554, 421.323, 52810.837 25/03/10,20:52:00,05,09,1, 11.9,1,1, 1.535, 10433.537, 421.313, 52810.830 25/03/10,20:52:00,06,09,1, 11.9,1,1, 1.535, 10433.486, 421.338, 52810.922 25/03/10,20:52:00,07,09,1, 11.9,1,1, 1.535, 10433.492, 421.332, 52810.882 25/03/10,20:52:00,08,09,1, 11.9,1,1, 1.535, 10433.459, 421.319, 52810.929 25/03/10,20:52:00,09,09,1, 11.9,1,1, 1.535, 10433.440, 421.311, 52810.884 25/03/10,20:52:00,10,09,1, 11.9,1,1, 1.535, 10433.414, 421.311, 52810.871 25/03/10,20:52:00,11,09,1, 11.9,1,1, 1.535, 10433.370, 421.294, 52810.858 25/03/10,20:52:00,12,09,1, 11.9,1,1, 1.535, 10433.368, 421.289, 52810.797 25/03/10,20:52:00,13,09,1, 11.9,1,1, 1.535, 10433.348, 421.316, 52810.805 25/03/10,20:52:00,14,09,1, 11.9,1,1, 1.535, 10433.304, 421.309, 52810.719 25/03/10,20:52:00,15,09,1, 11.9,1,1, 1.535, 10433.287, 421.352, 52810.806 25/03/10,20:52:00,16,09,1, 11.9,1,1, 1.535, 10433.274, 421.351, 52810.829 25/03/10,20:52:00,17,09,1, 11.9,1,1, 1.535, 10433.230, 421.346, 52810.789 25/03/10,20:52:00,18,09,1, 11.9,1,1, 1.535, 10433.218, 421.354, 52810.782 25/03/10,20:52:00,19,09,1, 11.9,1,1, 1.535, 10433.179, 421.356, 52810.767 25/03/10,20:52:01,00,08,1, 11.9,1,1, 1.533, 10433.174, 421.356, 52810.767 25/03/10,20:52:01,01,08,1, 11.9,1,1, 1.533, 10433.124, 421.316, 52810.768 25/03/10,20:52:01,02,08,1, 11.9,1,1, 1.533, 10433.095, 421.329, 52810.735 25/03/10,20:52:01,03,08,1, 11.9,1,1, 1.533, 10433.079, 421.298, 52810.700 25/03/10,20:52:01,04,08,1, 11.9,1,1, 1.533, 10433.095, 421.330, 52810.789 25/03/10,20:52:01,05,08,1, 11.9,1,1, 1.533, 10433.038, 421.365, 52810.807 25/03/10,20:52:01,06,08,1, 11.9,1,1, 1.533, 10432.991, 421.357, 52810.783 25/03/10,20:52:01,07,08,1, 11.9,1,1, 1.533, 10432.972, 421.361, 52810.820 25/03/10,20:52:01,08,08,1, 11.9,1,1, 1.533, 10432.988, 421.383, 52810.738 25/03/10,20:52:01,09,08,1, 11.9,1,1, 1.533, 10432.933, 421.354, 52810.729 25/03/10,20:52:01,10,08,1, 11.9,1,1, 1.533, 10432.929, 421.362, 52810.680 25/03/10,20:52:01,11,08,1, 11.9,1,1, 1.533, 10432.907, 421.382, 52810.733 25/03/10,20:52:01,12,08,1, 11.9,1,1, 1.533, 10432.889, 421.346, 52810.681 25/03/10,20:52:01,13,08,1, 11.9,1,1, 1.533, 10432.851, 421.363, 52810.845 25/03/10,20:52:01,14,08,1, 11.9,1,1, 1.533, 10432.817, 421.386, 52810.854 25/03/10,20:52:01,15,08,1, 11.9,1,1, 1.533, 10432.806, 421.336, 52810.832 25/03/10,20:52:01,16,08,1, 11.9,1,1, 1.533, 10432.777, 421.358, 52810.709 25/03/10,20:52:01,17,08,1, 11.9,1,1, 1.533, 10432.750, 421.379, 52810.643 25/03/10,20:52:01,18,08,1, 11.9,1,1, 1.533, 10432.699, 421.358, 52810.701 25/03/10,20:52:01,19,08,1, 11.9,1,1, 1.533, 10432.695, 421.370, 52810.687 25/03/10,20:52:02,00,09,1, 11.9,1,1, 1.531, 10432.690, 421.370, 52810.687 25/03/10,20:52:02,01,09,1, 11.9,1,1, 1.531, 10432.680, 421.373, 52810.760 25/03/10,20:52:02,02,09,1, 11.9,1,1, 1.531, 10432.626, 421.385, 52810.755 25/03/10,20:52:02,03,09,1, 11.9,1,1, 1.531, 10432.636, 421.396, 52810.787 25/03/10,20:52:02,04,09,1, 11.9,1,1, 1.531, 10432.610, 421.374, 52810.703 25/03/10,20:52:02,05,09,1, 11.9,1,1, 1.531, 10432.572, 421.403, 52810.718 25/03/10,20:52:02,06,09,1, 11.9,1,1, 1.531, 10432.549, 421.390, 52810.733 25/03/10,20:52:02,07,09,1, 11.9,1,1, 1.531, 10432.513, 421.367, 52810.652 25/03/10,20:52:02,08,09,1, 11.9,1,1, 1.531, 10432.487, 421.354, 52810.636 25/03/10,20:52:02,09,09,1, 11.9,1,1, 1.531, 10432.478, 421.362, 52810.587 25/03/10,20:52:02,10,09,1, 11.9,1,1, 1.531, 10432.425, 421.356, 52810.650 25/03/10,20:52:02,11,09,1, 11.9,1,1, 1.531, 10432.417, 421.385, 52810.649 25/03/10,20:52:02,12,09,1, 11.9,1,1, 1.531, 10432.410, 421.373, 52810.681 25/03/10,20:52:02,13,09,1, 11.9,1,1, 1.531, 10432.344, 421.386, 52810.666 25/03/10,20:52:02,14,09,1, 11.9,1,1, 1.531, 10432.388, 421.385, 52810.663 25/03/10,20:52:02,15,09,1, 11.9,1,1, 1.531, 10432.335, 421.403, 52810.596 25/03/10,20:52:02,16,09,1, 11.9,1,1, 1.531, 10432.306, 421.398, 52810.568 25/03/10,20:52:02,17,09,1, 11.9,1,1, 1.531, 10432.280, 421.396, 52810.676 25/03/10,20:52:02,18,09,1, 11.9,1,1, 1.531, 10432.254, 421.393, 52810.613 25/03/10,20:52:02,19,09,1, 11.9,1,1, 1.531, 10432.230, 421.401, 52810.657 25/03/10,20:52:03,00,08,1, 12.0,1,1, 1.536, 10432.223, 421.401, 52810.657 25/03/10,20:52:03,01,08,1, 12.0,1,1, 1.536, 10432.186, 421.400, 52810.685 25/03/10,20:52:03,02,08,1, 12.0,1,1, 1.536, 10432.137, 421.393, 52810.620 25/03/10,20:52:03,03,08,1, 12.0,1,1, 1.536, 10432.135, 421.397, 52810.352 25/03/10,20:52:03,04,08,1, 12.0,1,1, 1.536, 10432.131, 421.418, 52810.505 25/03/10,20:52:03,05,08,1, 12.0,1,1, 1.536, 10432.097, 421.402, 52810.538 25/03/10,20:52:03,06,08,1, 12.0,1,1, 1.536, 10432.062, 421.426, 52810.528 25/03/10,20:52:03,07,08,1, 12.0,1,1, 1.536, 10432.046, 421.433, 52810.546 25/03/10,20:52:03,08,08,1, 12.0,1,1, 1.536, 10432.023, 421.437, 52810.652 25/03/10,20:52:03,09,08,1, 12.0,1,1, 1.536, 10431.995, 421.423, 52810.593 25/03/10,20:52:03,10,08,1, 12.0,1,1, 1.536, 10431.975, 421.438, 52810.597 25/03/10,20:52:03,11,08,1, 12.0,1,1, 1.536, 10431.956, 421.416, 52810.581 25/03/10,20:52:03,12,08,1, 12.0,1,1, 1.536, 10431.929, 421.428, 52810.613 25/03/10,20:52:03,13,08,1, 12.0,1,1, 1.536, 10431.905, 421.417, 52810.539 25/03/10,20:52:03,14,08,1, 12.0,1,1, 1.536, 10431.878, 421.387, 52810.486 25/03/10,20:52:03,15,08,1, 12.0,1,1, 1.536, 10431.859, 421.412, 52810.553 25/03/10,20:52:03,16,08,1, 12.0,1,1, 1.536, 10431.852, 421.422, 52810.603 25/03/10,20:52:03,17,08,1, 12.0,1,1, 1.536, 10431.817, 421.407, 52810.597 25/03/10,20:52:03,18,08,1, 12.0,1,1, 1.536, 10431.780, 421.432, 52810.727 25/03/10,20:52:03,19,08,1, 12.0,1,1, 1.536, 10431.742, 421.409, 52810.525 25/03/10,20:52:04,00,09,1, 11.9,1,1, 1.536, 10431.739, 421.409, 52810.525 25/03/10,20:52:04,01,09,1, 11.9,1,1, 1.536, 10431.723, 421.444, 52810.543 25/03/10,20:52:04,02,09,1, 11.9,1,1, 1.536, 10431.705, 421.445, 52810.476 25/03/10,20:52:04,03,09,1, 11.9,1,1, 1.536, 10431.659, 421.393, 52810.433 25/03/10,20:52:04,04,09,1, 11.9,1,1, 1.536, 10431.651, 421.411, 52810.590 25/03/10,20:52:04,05,09,1, 11.9,1,1, 1.536, 10431.604, 421.433, 52810.611 25/03/10,20:52:04,06,09,1, 11.9,1,1, 1.536, 10431.613, 421.393, 52810.502 25/03/10,20:52:04,07,09,1, 11.9,1,1, 1.536, 10431.599, 421.399, 52810.565 25/03/10,20:52:04,08,09,1, 11.9,1,1, 1.536, 10431.554, 421.443, 52810.538 25/03/10,20:52:04,09,09,1, 11.9,1,1, 1.536, 10431.559, 421.370, 52810.397 25/03/10,20:52:04,10,09,1, 11.9,1,1, 1.536, 10431.529, 421.413, 52810.484 25/03/10,20:52:04,11,09,1, 11.9,1,1, 1.536, 10431.512, 421.412, 52810.442 25/03/10,20:52:04,12,09,1, 11.9,1,1, 1.536, 10431.476, 421.387, 52810.489 25/03/10,20:52:04,13,09,1, 11.9,1,1, 1.536, 10431.457, 421.422, 52810.520 25/03/10,20:52:04,14,09,1, 11.9,1,1, 1.536, 10431.417, 421.412, 52810.423 25/03/10,20:52:04,15,09,1, 11.9,1,1, 1.536, 10431.426, 421.430, 52810.548 25/03/10,20:52:04,16,09,1, 11.9,1,1, 1.536, 10431.394, 421.412, 52810.524 25/03/10,20:52:04,17,09,1, 11.9,1,1, 1.536, 10431.374, 421.439, 52810.538 25/03/10,20:52:04,18,09,1, 11.9,1,1, 1.536, 10431.364, 421.394, 52810.407 25/03/10,20:52:04,19,09,1, 11.9,1,1, 1.536, 10431.329, 421.410, 52810.474 25/03/10,20:52:05,00,08,1, 11.9,1,1, 1.533, 10431.322, 421.410, 52810.474 25/03/10,20:52:05,01,08,1, 11.9,1,1, 1.533, 10431.287, 421.381, 52810.424 25/03/10,20:52:05,02,08,1, 11.9,1,1, 1.533, 10431.257, 421.434, 52810.486 25/03/10,20:52:05,03,08,1, 11.9,1,1, 1.533, 10431.241, 421.396, 52810.426 25/03/10,20:52:05,04,08,1, 11.9,1,1, 1.533, 10431.245, 421.397, 52810.495 25/03/10,20:52:05,05,08,1, 11.9,1,1, 1.533, 10431.209, 421.432, 52810.498 25/03/10,20:52:05,06,08,1, 11.9,1,1, 1.533, 10431.192, 421.423, 52810.460 25/03/10,20:52:05,07,08,1, 11.9,1,1, 1.533, 10431.143, 421.404, 52810.341 25/03/10,20:52:05,08,08,1, 11.9,1,1, 1.533, 10431.135, 421.402, 52810.373 25/03/10,20:52:05,09,08,1, 11.9,1,1, 1.533, 10431.131, 421.423, 52810.464 25/03/10,20:52:05,10,08,1, 11.9,1,1, 1.533, 10431.088, 421.390, 52810.449 25/03/10,20:52:05,11,08,1, 11.9,1,1, 1.533, 10431.085, 421.379, 52810.518 25/03/10,20:52:05,12,08,1, 11.9,1,1, 1.533, 10431.055, 421.396, 52810.434 25/03/10,20:52:05,13,08,1, 11.9,1,1, 1.533, 10431.034, 421.381, 52810.380 25/03/10,20:52:05,14,08,1, 11.9,1,1, 1.533, 10431.011, 421.394, 52810.385 25/03/10,20:52:05,15,08,1, 11.9,1,1, 1.533, 10430.993, 421.380, 52810.383 25/03/10,20:52:05,16,08,1, 11.9,1,1, 1.533, 10430.977, 421.373, 52810.366 25/03/10,20:52:05,17,08,1, 11.9,1,1, 1.533, 10430.965, 421.405, 52810.347 25/03/10,20:52:05,18,08,1, 11.9,1,1, 1.533, 10430.958, 421.393, 52810.349 25/03/10,20:52:05,19,08,1, 11.9,1,1, 1.533, 10430.938, 421.397, 52810.314 25/03/10,20:52:06,00,09,1, 11.9,1,1, 1.537, 10430.930, 421.397, 52810.314 25/03/10,20:52:06,01,09,1, 11.9,1,1, 1.537, 10430.936, 421.435, 52810.406 25/03/10,20:52:06,02,09,1, 11.9,1,1, 1.537, 10430.863, 421.392, 52810.432 25/03/10,20:52:06,03,09,1, 11.9,1,1, 1.537, 10430.859, 421.399, 52810.362 25/03/10,20:52:06,04,09,1, 11.9,1,1, 1.537, 10430.818, 421.415, 52810.397 25/03/10,20:52:06,05,09,1, 11.9,1,1, 1.537, 10430.803, 421.357, 52810.326 25/03/10,20:52:06,06,09,1, 11.9,1,1, 1.537, 10430.810, 421.357, 52810.294 25/03/10,20:52:06,07,09,1, 11.9,1,1, 1.537, 10430.796, 421.378, 52810.335 25/03/10,20:52:06,08,09,1, 11.9,1,1, 1.537, 10430.754, 421.376, 52810.306 25/03/10,20:52:06,09,09,1, 11.9,1,1, 1.537, 10430.755, 421.381, 52810.325 25/03/10,20:52:06,10,09,1, 11.9,1,1, 1.537, 10430.731, 421.401, 52810.345 25/03/10,20:52:06,11,09,1, 11.9,1,1, 1.537, 10430.694, 421.384, 52810.325 25/03/10,20:52:06,12,09,1, 11.9,1,1, 1.537, 10430.731, 421.399, 52810.256 25/03/10,20:52:06,13,09,1, 11.9,1,1, 1.537, 10430.706, 421.411, 52810.273 25/03/10,20:52:06,14,09,1, 11.9,1,1, 1.537, 10430.661, 421.390, 52810.297 25/03/10,20:52:06,15,09,1, 11.9,1,1, 1.537, 10430.661, 421.388, 52810.326 25/03/10,20:52:06,16,09,1, 11.9,1,1, 1.537, 10430.620, 421.396, 52810.351 25/03/10,20:52:06,17,09,1, 11.9,1,1, 1.537, 10430.589, 421.368, 52810.301 25/03/10,20:52:06,18,09,1, 11.9,1,1, 1.537, 10430.561, 421.383, 52810.328 25/03/10,20:52:06,19,09,1, 11.9,1,1, 1.537, 10430.559, 421.367, 52810.259 25/03/10,20:52:07,00,08,1, 12.0,1,1, 1.533, 10430.554, 421.367, 52810.259 25/03/10,20:52:07,01,08,1, 12.0,1,1, 1.533, 10430.541, 421.381, 52810.247 25/03/10,20:52:07,02,08,1, 12.0,1,1, 1.533, 10430.516, 421.388, 52810.280 25/03/10,20:52:07,03,08,1, 12.0,1,1, 1.533, 10430.509, 421.379, 52810.231 25/03/10,20:52:07,04,08,1, 12.0,1,1, 1.533, 10430.492, 421.389, 52810.226 25/03/10,20:52:07,05,08,1, 12.0,1,1, 1.533, 10430.474, 421.413, 52810.313 25/03/10,20:52:07,06,08,1, 12.0,1,1, 1.533, 10430.436, 421.389, 52810.273 25/03/10,20:52:07,07,08,1, 12.0,1,1, 1.533, 10430.432, 421.364, 52810.190 25/03/10,20:52:07,08,08,1, 12.0,1,1, 1.533, 10430.429, 421.390, 52810.282 25/03/10,20:52:07,09,08,1, 12.0,1,1, 1.533, 10430.394, 421.367, 52810.232 25/03/10,20:52:07,10,08,1, 12.0,1,1, 1.533, 10430.372, 421.362, 52810.300 25/03/10,20:52:07,11,08,1, 12.0,1,1, 1.533, 10430.376, 421.372, 52810.274 25/03/10,20:52:07,12,08,1, 12.0,1,1, 1.533, 10430.337, 421.359, 52810.188 25/03/10,20:52:07,13,08,1, 12.0,1,1, 1.533, 10430.344, 421.360, 52810.165 25/03/10,20:52:07,14,08,1, 12.0,1,1, 1.533, 10430.307, 421.382, 52810.214 25/03/10,20:52:07,15,08,1, 12.0,1,1, 1.533, 10430.312, 421.384, 52810.326 25/03/10,20:52:07,16,08,1, 12.0,1,1, 1.533, 10430.282, 421.369, 52810.228 25/03/10,20:52:07,17,08,1, 12.0,1,1, 1.533, 10430.282, 421.407, 52810.299 25/03/10,20:52:07,18,08,1, 12.0,1,1, 1.533, 10430.277, 421.399, 52810.198 25/03/10,20:52:07,19,08,1, 12.0,1,1, 1.533, 10430.246, 421.376, 52810.156 25/03/10,20:52:08,00,08,1, 11.9,1,1, 1.533, 10430.245, 421.376, 52810.156 25/03/10,20:52:08,01,08,1, 11.9,1,1, 1.533, 10430.221, 421.348, 52810.174 25/03/10,20:52:08,02,08,1, 11.9,1,1, 1.533, 10430.215, 421.340, 52810.311 25/03/10,20:52:08,03,08,1, 11.9,1,1, 1.533, 10430.214, 421.378, 52810.316 25/03/10,20:52:08,04,08,1, 11.9,1,1, 1.533, 10430.181, 421.347, 52810.284 25/03/10,20:52:08,05,08,1, 11.9,1,1, 1.533, 10430.168, 421.343, 52810.134 25/03/10,20:52:08,06,08,1, 11.9,1,1, 1.533, 10430.164, 421.354, 52810.116 25/03/10,20:52:08,07,08,1, 11.9,1,1, 1.533, 10430.147, 421.357, 52810.082 25/03/10,20:52:08,08,08,1, 11.9,1,1, 1.533, 10430.113, 421.350, 52810.185 25/03/10,20:52:08,09,08,1, 11.9,1,1, 1.533, 10430.130, 421.377, 52810.156 25/03/10,20:52:08,10,08,1, 11.9,1,1, 1.533, 10430.138, 421.375, 52810.104 25/03/10,20:52:08,11,08,1, 11.9,1,1, 1.533, 10430.098, 421.372, 52810.210 25/03/10,20:52:08,12,08,1, 11.9,1,1, 1.533, 10430.056, 421.376, 52810.208 25/03/10,20:52:08,13,08,1, 11.9,1,1, 1.533, 10430.061, 421.374, 52810.223 25/03/10,20:52:08,14,08,1, 11.9,1,1, 1.533, 10430.047, 421.353, 52810.236 25/03/10,20:52:08,15,08,1, 11.9,1,1, 1.533, 10430.029, 421.355, 52810.129 25/03/10,20:52:08,16,08,1, 11.9,1,1, 1.533, 10430.009, 421.345, 52810.143 25/03/10,20:52:08,17,08,1, 11.9,1,1, 1.533, 10430.004, 421.332, 52810.143 25/03/10,20:52:08,18,08,1, 11.9,1,1, 1.533, 10430.016, 421.326, 52810.045 25/03/10,20:52:08,19,08,1, 11.9,1,1, 1.533, 10430.012, 421.333, 52810.097 25/03/10,20:52:09,00,08,1, 12.0,1,1, 1.533, 10430.012, 421.333, 52810.097 25/03/10,20:52:09,01,08,1, 12.0,1,1, 1.533, 10429.995, 421.348, 52810.134 25/03/10,20:52:09,02,08,1, 12.0,1,1, 1.533, 10429.966, 421.352, 52810.135 25/03/10,20:52:09,03,08,1, 12.0,1,1, 1.533, 10429.926, 421.350, 52810.087 25/03/10,20:52:09,04,08,1, 12.0,1,1, 1.533, 10429.965, 421.335, 52810.051 25/03/10,20:52:09,05,08,1, 12.0,1,1, 1.533, 10429.924, 421.307, 52809.999 25/03/10,20:52:09,06,08,1, 12.0,1,1, 1.533, 10429.922, 421.316, 52810.008 25/03/10,20:52:09,07,08,1, 12.0,1,1, 1.533, 10429.921, 421.348, 52810.121 25/03/10,20:52:09,08,08,1, 12.0,1,1, 1.533, 10429.913, 421.300, 52810.098 25/03/10,20:52:09,09,08,1, 12.0,1,1, 1.533, 10429.868, 421.328, 52810.114 25/03/10,20:52:09,10,08,1, 12.0,1,1, 1.533, 10429.871, 421.328, 52810.071 25/03/10,20:52:09,11,08,1, 12.0,1,1, 1.533, 10429.876, 421.326, 52810.078 25/03/10,20:52:09,12,08,1, 12.0,1,1, 1.533, 10429.869, 421.309, 52810.051 25/03/10,20:52:09,13,08,1, 12.0,1,1, 1.533, 10429.852, 421.343, 52809.987 25/03/10,20:52:09,14,08,1, 12.0,1,1, 1.533, 10429.831, 421.320, 52809.996 25/03/10,20:52:09,15,08,1, 12.0,1,1, 1.533, 10429.819, 421.293, 52809.971 25/03/10,20:52:09,16,08,1, 12.0,1,1, 1.533, 10429.804, 421.331, 52810.069 25/03/10,20:52:09,17,08,1, 12.0,1,1, 1.533, 10429.784, 421.312, 52810.105 25/03/10,20:52:09,18,08,1, 12.0,1,1, 1.533, 10429.790, 421.319, 52810.071 25/03/10,20:52:09,19,08,1, 12.0,1,1, 1.533, 10429.792, 421.329, 52810.055 25/03/10,20:52:10,00,08,1, 11.9,1,1, 1.533, 10429.786, 421.329, 52810.055 25/03/10,20:52:10,01,08,1, 11.9,1,1, 1.533, 10429.760, 421.271, 52810.045 25/03/10,20:52:10,02,08,1, 11.9,1,1, 1.533, 10429.763, 421.298, 52810.081 25/03/10,20:52:10,03,08,1, 11.9,1,1, 1.533, 10429.749, 421.284, 52810.000 25/03/10,20:52:10,04,08,1, 11.9,1,1, 1.533, 10429.697, 421.275, 52809.997 25/03/10,20:52:10,05,08,1, 11.9,1,1, 1.533, 10429.725, 421.285, 52810.047 25/03/10,20:52:10,06,08,1, 11.9,1,1, 1.533, 10429.737, 421.291, 52810.010 25/03/10,20:52:10,07,08,1, 11.9,1,1, 1.533, 10429.721, 421.264, 52809.995 25/03/10,20:52:10,08,08,1, 11.9,1,1, 1.533, 10429.694, 421.295, 52809.997 25/03/10,20:52:10,09,08,1, 11.9,1,1, 1.533, 10429.695, 421.272, 52809.998 25/03/10,20:52:10,10,08,1, 11.9,1,1, 1.533, 10429.660, 421.244, 52809.960 25/03/10,20:52:10,11,08,1, 11.9,1,1, 1.533, 10429.644, 421.263, 52809.884 25/03/10,20:52:10,12,08,1, 11.9,1,1, 1.533, 10429.633, 421.261, 52809.866 25/03/10,20:52:10,13,08,1, 11.9,1,1, 1.533, 10429.661, 421.207, 52809.738 25/03/10,20:52:10,14,08,1, 11.9,1,1, 1.533, 10429.651, 421.204, 52809.879 25/03/10,20:52:10,15,08,1, 11.9,1,1, 1.533, 10429.607, 421.253, 52809.928 25/03/10,20:52:10,16,08,1, 11.9,1,1, 1.533, 10429.592, 421.244, 52809.985 25/03/10,20:52:10,17,08,1, 11.9,1,1, 1.533, 10429.597, 421.267, 52810.067 25/03/10,20:52:10,18,08,1, 11.9,1,1, 1.533, 10429.594, 421.272, 52810.040 25/03/10,20:52:10,19,08,1, 11.9,1,1, 1.533, 10429.570, 421.246, 52809.845 25/03/10,20:52:11,00,08,1, 11.9,1,1, 1.537, 10429.569, 421.246, 52809.845 25/03/10,20:52:11,01,08,1, 11.9,1,1, 1.537, 10429.521, 421.264, 52809.944 25/03/10,20:52:11,02,08,1, 11.9,1,1, 1.537, 10429.530, 421.230, 52809.918 25/03/10,20:52:11,03,08,1, 11.9,1,1, 1.537, 10429.502, 421.225, 52809.923 25/03/10,20:52:11,04,08,1, 11.9,1,1, 1.537, 10429.488, 421.212, 52809.889 25/03/10,20:52:11,05,08,1, 11.9,1,1, 1.537, 10429.457, 421.187, 52809.880 25/03/10,20:52:11,06,08,1, 11.9,1,1, 1.537, 10429.472, 421.196, 52809.926 25/03/10,20:52:11,07,08,1, 11.9,1,1, 1.537, 10429.453, 421.220, 52809.898 25/03/10,20:52:11,08,08,1, 11.9,1,1, 1.537, 10429.442, 421.212, 52809.855 25/03/10,20:52:11,09,08,1, 11.9,1,1, 1.537, 10429.460, 421.224, 52809.861 25/03/10,20:52:11,10,08,1, 11.9,1,1, 1.537, 10429.440, 421.230, 52809.802 25/03/10,20:52:11,11,08,1, 11.9,1,1, 1.537, 10429.426, 421.216, 52809.812 25/03/10,20:52:11,12,08,1, 11.9,1,1, 1.537, 10429.444, 421.242, 52809.915 25/03/10,20:52:11,13,08,1, 11.9,1,1, 1.537, 10429.385, 421.240, 52809.962 25/03/10,20:52:11,14,08,1, 11.9,1,1, 1.537, 10429.381, 421.190, 52809.876 25/03/10,20:52:11,15,08,1, 11.9,1,1, 1.537, 10429.363, 421.182, 52809.883 25/03/10,20:52:11,16,08,1, 11.9,1,1, 1.537, 10429.380, 421.198, 52809.817 25/03/10,20:52:11,17,08,1, 11.9,1,1, 1.537, 10429.356, 421.163, 52809.726 25/03/10,20:52:11,18,08,1, 11.9,1,1, 1.537, 10429.347, 421.170, 52809.773 25/03/10,20:52:11,19,08,1, 11.9,1,1, 1.537, 10429.341, 421.182, 52809.774 25/03/10,20:52:12,00,10,1, 12.0,1,1, 1.531, 10429.336, 421.182, 52809.774 25/03/10,20:52:12,01,10,1, 12.0,1,1, 1.531, 10429.322, 421.184, 52809.943 25/03/10,20:52:12,02,10,1, 12.0,1,1, 1.531, 10429.279, 421.203, 52809.861 25/03/10,20:52:12,03,10,1, 12.0,1,1, 1.531, 10429.296, 421.169, 52809.824 25/03/10,20:52:12,04,10,1, 12.0,1,1, 1.531, 10429.278, 421.166, 52809.838 25/03/10,20:52:12,05,10,1, 12.0,1,1, 1.531, 10429.255, 421.164, 52809.796 25/03/10,20:52:12,06,10,1, 12.0,1,1, 1.531, 10429.246, 421.144, 52809.798 25/03/10,20:52:12,07,10,1, 12.0,1,1, 1.531, 10429.209, 421.155, 52809.703 25/03/10,20:52:12,08,10,1, 12.0,1,1, 1.531, 10429.213, 421.122, 52809.723 25/03/10,20:52:12,09,10,1, 12.0,1,1, 1.531, 10429.196, 421.133, 52809.731 25/03/10,20:52:12,10,10,1, 12.0,1,1, 1.531, 10429.200, 421.146, 52809.795 25/03/10,20:52:12,11,10,1, 12.0,1,1, 1.531, 10429.187, 421.145, 52809.836 25/03/10,20:52:12,12,10,1, 12.0,1,1, 1.531, 10429.177, 421.147, 52809.793 25/03/10,20:52:12,13,10,1, 12.0,1,1, 1.531, 10429.185, 421.134, 52809.741 25/03/10,20:52:12,14,10,1, 12.0,1,1, 1.531, 10429.145, 421.178, 52809.854 25/03/10,20:52:12,15,10,1, 12.0,1,1, 1.531, 10429.133, 421.158, 52809.684 25/03/10,20:52:12,16,10,1, 12.0,1,1, 1.531, 10429.132, 421.197, 52809.795 25/03/10,20:52:12,17,10,1, 12.0,1,1, 1.531, 10429.111, 421.172, 52809.705 25/03/10,20:52:12,18,10,1, 12.0,1,1, 1.531, 10429.111, 421.157, 52809.745 25/03/10,20:52:12,19,10,1, 12.0,1,1, 1.531, 10429.086, 421.143, 52809.800 25/03/10,20:52:13,00,08,1, 11.9,1,1, 1.534, 10429.085, 421.143, 52809.800 25/03/10,20:52:13,01,08,1, 11.9,1,1, 1.534, 10429.058, 421.149, 52809.763 25/03/10,20:52:13,02,08,1, 11.9,1,1, 1.534, 10429.028, 421.107, 52809.605 25/03/10,20:52:13,03,08,1, 11.9,1,1, 1.534, 10429.075, 421.159, 52809.669 25/03/10,20:52:13,04,08,1, 11.9,1,1, 1.534, 10429.059, 421.163, 52809.660 25/03/10,20:52:13,05,08,1, 11.9,1,1, 1.534, 10429.043, 421.147, 52809.796 25/03/10,20:52:13,06,08,1, 11.9,1,1, 1.534, 10429.038, 421.196, 52809.748 25/03/10,20:52:13,07,08,1, 11.9,1,1, 1.534, 10429.010, 421.171, 52809.712 25/03/10,20:52:13,08,08,1, 11.9,1,1, 1.534, 10429.026, 421.168, 52809.734 25/03/10,20:52:13,09,08,1, 11.9,1,1, 1.534, 10428.991, 421.173, 52809.804 25/03/10,20:52:13,10,08,1, 11.9,1,1, 1.534, 10428.987, 421.155, 52809.773 25/03/10,20:52:13,11,08,1, 11.9,1,1, 1.534, 10428.974, 421.127, 52809.642 25/03/10,20:52:13,12,08,1, 11.9,1,1, 1.534, 10428.963, 421.147, 52809.693 25/03/10,20:52:13,13,08,1, 11.9,1,1, 1.534, 10428.906, 421.134, 52809.715 25/03/10,20:52:13,14,08,1, 11.9,1,1, 1.534, 10428.942, 421.130, 52809.641 25/03/10,20:52:13,15,08,1, 11.9,1,1, 1.534, 10428.900, 421.172, 52809.709 25/03/10,20:52:13,16,08,1, 11.9,1,1, 1.534, 10428.874, 421.157, 52809.752 25/03/10,20:52:13,17,08,1, 11.9,1,1, 1.534, 10428.884, 421.157, 52809.735 25/03/10,20:52:13,18,08,1, 11.9,1,1, 1.534, 10428.864, 421.166, 52809.771 25/03/10,20:52:13,19,08,1, 11.9,1,1, 1.534, 10428.894, 421.165, 52809.789 25/03/10,20:52:14,00,08,1, 12.0,1,1, 1.533, 10428.894, 421.165, 52809.789 25/03/10,20:52:14,01,08,1, 12.0,1,1, 1.533, 10428.861, 421.164, 52809.704 25/03/10,20:52:14,02,08,1, 12.0,1,1, 1.533, 10428.830, 421.152, 52809.708 25/03/10,20:52:14,03,08,1, 12.0,1,1, 1.533, 10428.813, 421.126, 52809.652 25/03/10,20:52:14,04,08,1, 12.0,1,1, 1.533, 10428.807, 421.127, 52809.806 25/03/10,20:52:14,05,08,1, 12.0,1,1, 1.533, 10428.808, 421.150, 52809.708 25/03/10,20:52:14,06,08,1, 12.0,1,1, 1.533, 10428.808, 421.134, 52809.748 25/03/10,20:52:14,07,08,1, 12.0,1,1, 1.533, 10428.786, 421.159, 52809.705 25/03/10,20:52:14,08,08,1, 12.0,1,1, 1.533, 10428.761, 421.162, 52809.596 25/03/10,20:52:14,09,08,1, 12.0,1,1, 1.533, 10428.767, 421.149, 52809.626 25/03/10,20:52:14,10,08,1, 12.0,1,1, 1.533, 10428.761, 421.167, 52809.585 25/03/10,20:52:14,11,08,1, 12.0,1,1, 1.533, 10428.730, 421.195, 52809.726 25/03/10,20:52:14,12,08,1, 12.0,1,1, 1.533, 10428.715, 421.131, 52809.631 25/03/10,20:52:14,13,08,1, 12.0,1,1, 1.533, 10428.739, 421.179, 52809.712 25/03/10,20:52:14,14,08,1, 12.0,1,1, 1.533, 10428.712, 421.166, 52809.692 25/03/10,20:52:14,15,08,1, 12.0,1,1, 1.533, 10428.665, 421.123, 52809.637 25/03/10,20:52:14,16,08,1, 12.0,1,1, 1.533, 10428.673, 421.152, 52809.599 25/03/10,20:52:14,17,08,1, 12.0,1,1, 1.533, 10428.634, 421.165, 52809.599 25/03/10,20:52:14,18,08,1, 12.0,1,1, 1.533, 10428.631, 421.130, 52809.565 25/03/10,20:52:14,19,08,1, 12.0,1,1, 1.533, 10428.634, 421.125, 52809.593 25/03/10,20:52:15,00,08,1, 12.0,1,1, 1.534, 10428.627, 421.125, 52809.593 25/03/10,20:52:15,01,08,1, 12.0,1,1, 1.534, 10428.598, 421.138, 52809.591 25/03/10,20:52:15,02,08,1, 12.0,1,1, 1.534, 10428.613, 421.173, 52809.581 25/03/10,20:52:15,03,08,1, 12.0,1,1, 1.534, 10428.593, 421.165, 52809.644 25/03/10,20:52:15,04,08,1, 12.0,1,1, 1.534, 10428.592, 421.147, 52809.563 25/03/10,20:52:15,05,08,1, 12.0,1,1, 1.534, 10428.613, 421.124, 52809.615 25/03/10,20:52:15,06,08,1, 12.0,1,1, 1.534, 10428.564, 421.129, 52809.545 25/03/10,20:52:15,07,08,1, 12.0,1,1, 1.534, 10428.544, 421.123, 52809.496 25/03/10,20:52:15,08,08,1, 12.0,1,1, 1.534, 10428.541, 421.100, 52809.548 25/03/10,20:52:15,09,08,1, 12.0,1,1, 1.534, 10428.528, 421.125, 52809.534 25/03/10,20:52:15,10,08,1, 12.0,1,1, 1.534, 10428.496, 421.095, 52809.474 25/03/10,20:52:15,11,08,1, 12.0,1,1, 1.534, 10428.498, 421.095, 52809.556 25/03/10,20:52:15,12,08,1, 12.0,1,1, 1.534, 10428.501, 421.111, 52809.565 25/03/10,20:52:15,13,08,1, 12.0,1,1, 1.534, 10428.502, 421.126, 52809.483 25/03/10,20:52:15,14,08,1, 12.0,1,1, 1.534, 10428.482, 421.104, 52809.511 25/03/10,20:52:15,15,08,1, 12.0,1,1, 1.534, 10428.501, 421.112, 52809.485 25/03/10,20:52:15,16,08,1, 12.0,1,1, 1.534, 10428.439, 421.116, 52809.512 25/03/10,20:52:15,17,08,1, 12.0,1,1, 1.534, 10428.448, 421.085, 52809.443 25/03/10,20:52:15,18,08,1, 12.0,1,1, 1.534, 10428.426, 421.138, 52809.613 25/03/10,20:52:15,19,08,1, 12.0,1,1, 1.534, 10428.446, 421.067, 52809.491 25/03/10,20:52:16,00,09,1, 12.0,1,1, 1.534, 10428.443, 421.067, 52809.491 25/03/10,20:52:16,01,09,1, 12.0,1,1, 1.534, 10428.389, 421.058, 52809.444 25/03/10,20:52:16,02,09,1, 12.0,1,1, 1.534, 10428.392, 421.038, 52809.379 25/03/10,20:52:16,03,09,1, 12.0,1,1, 1.534, 10428.372, 421.060, 52809.374 25/03/10,20:52:16,04,09,1, 12.0,1,1, 1.534, 10428.381, 421.068, 52809.383 25/03/10,20:52:16,05,09,1, 12.0,1,1, 1.534, 10428.365, 421.072, 52809.388 25/03/10,20:52:16,06,09,1, 12.0,1,1, 1.534, 10428.343, 421.083, 52809.440 25/03/10,20:52:16,07,09,1, 12.0,1,1, 1.534, 10428.351, 421.079, 52809.441 25/03/10,20:52:16,08,09,1, 12.0,1,1, 1.534, 10428.339, 421.047, 52809.454 25/03/10,20:52:16,09,09,1, 12.0,1,1, 1.534, 10428.308, 421.038, 52809.444 25/03/10,20:52:16,10,09,1, 12.0,1,1, 1.534, 10428.294, 421.053, 52809.476 25/03/10,20:52:16,11,09,1, 12.0,1,1, 1.534, 10428.293, 421.039, 52809.470 25/03/10,20:52:16,12,09,1, 12.0,1,1, 1.534, 10428.279, 421.025, 52809.444 25/03/10,20:52:16,13,09,1, 12.0,1,1, 1.534, 10428.283, 421.002, 52809.431 25/03/10,20:52:16,14,09,1, 12.0,1,1, 1.534, 10428.273, 421.029, 52809.368 25/03/10,20:52:16,15,09,1, 12.0,1,1, 1.534, 10428.255, 420.995, 52809.420 25/03/10,20:52:16,16,09,1, 12.0,1,1, 1.534, 10428.262, 421.015, 52809.411 25/03/10,20:52:16,17,09,1, 12.0,1,1, 1.534, 10428.221, 421.041, 52809.405 25/03/10,20:52:16,18,09,1, 12.0,1,1, 1.534, 10428.230, 421.027, 52809.340 25/03/10,20:52:16,19,09,1, 12.0,1,1, 1.534, 10428.221, 421.003, 52809.350 25/03/10,20:52:17,00,09,1, 11.9,1,1, 1.535, 10428.218, 421.003, 52809.350 25/03/10,20:52:17,01,09,1, 11.9,1,1, 1.535, 10428.227, 420.969, 52809.317 25/03/10,20:52:17,02,09,1, 11.9,1,1, 1.535, 10428.203, 420.985, 52809.300 25/03/10,20:52:17,03,09,1, 11.9,1,1, 1.535, 10428.201, 420.962, 52809.345 25/03/10,20:52:17,04,09,1, 11.9,1,1, 1.535, 10428.179, 420.964, 52809.376 25/03/10,20:52:17,05,09,1, 11.9,1,1, 1.535, 10428.203, 420.960, 52809.371 25/03/10,20:52:17,06,09,1, 11.9,1,1, 1.535, 10428.166, 420.968, 52809.375 25/03/10,20:52:17,07,09,1, 11.9,1,1, 1.535, 10428.149, 420.953, 52809.299 25/03/10,20:52:17,08,09,1, 11.9,1,1, 1.535, 10428.151, 420.966, 52809.287 25/03/10,20:52:17,09,09,1, 11.9,1,1, 1.535, 10428.135, 420.944, 52809.217 25/03/10,20:52:17,10,09,1, 11.9,1,1, 1.535, 10428.129, 420.934, 52809.299 25/03/10,20:52:17,11,09,1, 11.9,1,1, 1.535, 10428.134, 420.946, 52809.318 25/03/10,20:52:17,12,09,1, 11.9,1,1, 1.535, 10428.137, 420.949, 52809.255 25/03/10,20:52:17,13,09,1, 11.9,1,1, 1.535, 10428.101, 420.919, 52809.320 25/03/10,20:52:17,14,09,1, 11.9,1,1, 1.535, 10428.119, 420.921, 52809.292 25/03/10,20:52:17,15,09,1, 11.9,1,1, 1.535, 10428.090, 420.920, 52809.316 25/03/10,20:52:17,16,09,1, 11.9,1,1, 1.535, 10428.073, 420.894, 52809.299 25/03/10,20:52:17,17,09,1, 11.9,1,1, 1.535, 10428.090, 420.893, 52809.267 25/03/10,20:52:17,18,09,1, 11.9,1,1, 1.535, 10428.055, 420.900, 52809.179 25/03/10,20:52:17,19,09,1, 11.9,1,1, 1.535, 10428.065, 420.891, 52809.202 25/03/10,20:52:18,00,09,1, 11.9,1,1, 1.533, 10428.059, 420.891, 52809.202 25/03/10,20:52:18,01,09,1, 11.9,1,1, 1.533, 10428.079, 420.927, 52809.263 25/03/10,20:52:18,02,09,1, 11.9,1,1, 1.533, 10428.027, 420.911, 52809.196 25/03/10,20:52:18,03,09,1, 11.9,1,1, 1.533, 10428.039, 420.897, 52809.234 25/03/10,20:52:18,04,09,1, 11.9,1,1, 1.533, 10428.025, 420.907, 52809.228 25/03/10,20:52:18,05,09,1, 11.9,1,1, 1.533, 10428.012, 420.901, 52809.226 25/03/10,20:52:18,06,09,1, 11.9,1,1, 1.533, 10428.003, 420.864, 52809.180 25/03/10,20:52:18,07,09,1, 11.9,1,1, 1.533, 10428.027, 420.881, 52809.158 25/03/10,20:52:18,08,09,1, 11.9,1,1, 1.533, 10428.018, 420.853, 52809.165 25/03/10,20:52:18,09,09,1, 11.9,1,1, 1.533, 10427.998, 420.843, 52809.197 25/03/10,20:52:18,10,09,1, 11.9,1,1, 1.533, 10428.034, 420.853, 52809.234 25/03/10,20:52:18,11,09,1, 11.9,1,1, 1.533, 10428.021, 420.849, 52809.205 25/03/10,20:52:18,12,09,1, 11.9,1,1, 1.533, 10428.009, 420.862, 52809.151 25/03/10,20:52:18,13,09,1, 11.9,1,1, 1.533, 10428.010, 420.870, 52809.160 25/03/10,20:52:18,14,09,1, 11.9,1,1, 1.533, 10427.989, 420.850, 52809.137 25/03/10,20:52:18,15,09,1, 11.9,1,1, 1.533, 10428.023, 420.851, 52809.084 25/03/10,20:52:18,16,09,1, 11.9,1,1, 1.533, 10428.018, 420.857, 52809.108 25/03/10,20:52:18,17,09,1, 11.9,1,1, 1.533, 10427.999, 420.820, 52809.108 25/03/10,20:52:18,18,09,1, 11.9,1,1, 1.533, 10427.998, 420.812, 52809.103 25/03/10,20:52:18,19,09,1, 11.9,1,1, 1.533, 10427.979, 420.837, 52809.159 25/03/10,20:52:19,00,09,1, 12.0,1,1, 1.531, 10427.976, 420.837, 52809.159 25/03/10,20:52:19,01,09,1, 12.0,1,1, 1.531, 10427.970, 420.809, 52809.188 25/03/10,20:52:19,02,09,1, 12.0,1,1, 1.531, 10427.967, 420.827, 52809.124 25/03/10,20:52:19,03,09,1, 12.0,1,1, 1.531, 10427.955, 420.807, 52809.112 25/03/10,20:52:19,04,09,1, 12.0,1,1, 1.531, 10427.951, 420.798, 52809.100 25/03/10,20:52:19,05,09,1, 12.0,1,1, 1.531, 10427.964, 420.815, 52809.032 25/03/10,20:52:19,06,09,1, 12.0,1,1, 1.531, 10427.968, 420.828, 52809.112 25/03/10,20:52:19,07,09,1, 12.0,1,1, 1.531, 10427.974, 420.787, 52809.171 25/03/10,20:52:19,08,09,1, 12.0,1,1, 1.531, 10427.969, 420.810, 52809.061 25/03/10,20:52:19,09,09,1, 12.0,1,1, 1.531, 10427.941, 420.782, 52809.107 25/03/10,20:52:19,10,09,1, 12.0,1,1, 1.531, 10427.926, 420.758, 52809.040 25/03/10,20:52:19,11,09,1, 12.0,1,1, 1.531, 10427.962, 420.771, 52809.016 25/03/10,20:52:19,12,09,1, 12.0,1,1, 1.531, 10427.923, 420.764, 52808.933 25/03/10,20:52:19,13,09,1, 12.0,1,1, 1.531, 10427.948, 420.740, 52808.974 25/03/10,20:52:19,14,09,1, 12.0,1,1, 1.531, 10427.949, 420.782, 52809.096 25/03/10,20:52:19,15,09,1, 12.0,1,1, 1.531, 10427.913, 420.745, 52808.995 25/03/10,20:52:19,16,09,1, 12.0,1,1, 1.531, 10427.935, 420.753, 52809.052 25/03/10,20:52:19,17,09,1, 12.0,1,1, 1.531, 10427.921, 420.776, 52809.151 25/03/10,20:52:19,18,09,1, 12.0,1,1, 1.531, 10427.943, 420.753, 52809.024 25/03/10,20:52:19,19,09,1, 12.0,1,1, 1.531, 10427.927, 420.758, 52809.007 25/03/10,20:52:20,00,10,1, 11.9,1,1, 1.535, 10427.926, 420.758, 52809.007 25/03/10,20:52:20,01,10,1, 11.9,1,1, 1.535, 10427.937, 420.760, 52808.978 25/03/10,20:52:20,02,10,1, 11.9,1,1, 1.535, 10427.912, 420.726, 52808.939 25/03/10,20:52:20,03,10,1, 11.9,1,1, 1.535, 10427.951, 420.745, 52808.974 25/03/10,20:52:20,04,10,1, 11.9,1,1, 1.535, 10427.922, 420.732, 52808.992 25/03/10,20:52:20,05,10,1, 11.9,1,1, 1.535, 10427.919, 420.710, 52808.994 25/03/10,20:52:20,06,10,1, 11.9,1,1, 1.535, 10427.937, 420.722, 52808.995 25/03/10,20:52:20,07,10,1, 11.9,1,1, 1.535, 10427.937, 420.721, 52809.006 25/03/10,20:52:20,08,10,1, 11.9,1,1, 1.535, 10427.903, 420.685, 52808.989 25/03/10,20:52:20,09,10,1, 11.9,1,1, 1.535, 10427.956, 420.725, 52808.930 25/03/10,20:52:20,10,10,1, 11.9,1,1, 1.535, 10427.930, 420.739, 52808.972 25/03/10,20:52:20,11,10,1, 11.9,1,1, 1.535, 10427.919, 420.712, 52808.884 25/03/10,20:52:20,12,10,1, 11.9,1,1, 1.535, 10427.907, 420.736, 52808.990 25/03/10,20:52:20,13,10,1, 11.9,1,1, 1.535, 10427.899, 420.725, 52808.986 25/03/10,20:52:20,14,10,1, 11.9,1,1, 1.535, 10427.913, 420.704, 52809.000 25/03/10,20:52:20,15,10,1, 11.9,1,1, 1.535, 10427.926, 420.739, 52808.994 25/03/10,20:52:20,16,10,1, 11.9,1,1, 1.535, 10427.919, 420.708, 52808.894 25/03/10,20:52:20,17,10,1, 11.9,1,1, 1.535, 10427.921, 420.680, 52808.902 25/03/10,20:52:20,18,10,1, 11.9,1,1, 1.535, 10427.941, 420.727, 52808.921 25/03/10,20:52:20,19,10,1, 11.9,1,1, 1.535, 10427.942, 420.691, 52808.870 25/03/10,20:52:21,00,09,1, 12.0,1,1, 1.535, 10427.942, 420.691, 52808.870 25/03/10,20:52:21,01,09,1, 12.0,1,1, 1.535, 10427.948, 420.711, 52808.937 25/03/10,20:52:21,02,09,1, 12.0,1,1, 1.535, 10427.940, 420.691, 52809.029 25/03/10,20:52:21,03,09,1, 12.0,1,1, 1.535, 10427.925, 420.700, 52808.961 25/03/10,20:52:21,04,09,1, 12.0,1,1, 1.535, 10427.947, 420.713, 52808.933 25/03/10,20:52:21,05,09,1, 12.0,1,1, 1.535, 10427.936, 420.726, 52809.013 25/03/10,20:52:21,06,09,1, 12.0,1,1, 1.535, 10427.934, 420.690, 52808.958 25/03/10,20:52:21,07,09,1, 12.0,1,1, 1.535, 10427.971, 420.699, 52808.878 25/03/10,20:52:21,08,09,1, 12.0,1,1, 1.535, 10427.955, 420.685, 52808.835 25/03/10,20:52:21,09,09,1, 12.0,1,1, 1.535, 10427.956, 420.639, 52808.828 25/03/10,20:52:21,10,09,1, 12.0,1,1, 1.535, 10427.964, 420.664, 52808.839 25/03/10,20:52:21,11,09,1, 12.0,1,1, 1.535, 10427.954, 420.673, 52808.940 25/03/10,20:52:21,12,09,1, 12.0,1,1, 1.535, 10427.935, 420.673, 52808.962 25/03/10,20:52:21,13,09,1, 12.0,1,1, 1.535, 10427.990, 420.685, 52808.919 25/03/10,20:52:21,14,09,1, 12.0,1,1, 1.535, 10427.991, 420.686, 52808.930 25/03/10,20:52:21,15,09,1, 12.0,1,1, 1.535, 10428.010, 420.648, 52808.876 25/03/10,20:52:21,16,09,1, 12.0,1,1, 1.535, 10427.987, 420.683, 52808.896 25/03/10,20:52:21,17,09,1, 12.0,1,1, 1.535, 10428.023, 420.650, 52808.856 25/03/10,20:52:21,18,09,1, 12.0,1,1, 1.535, 10427.970, 420.624, 52808.837 25/03/10,20:52:21,19,09,1, 12.0,1,1, 1.535, 10428.012, 420.641, 52808.868 25/03/10,20:52:22,00,09,1, 11.9,1,1, 1.537, 10428.009, 420.641, 52808.868 25/03/10,20:52:22,01,09,1, 11.9,1,1, 1.537, 10428.011, 420.613, 52808.881 25/03/10,20:52:22,02,09,1, 11.9,1,1, 1.537, 10427.999, 420.622, 52808.842 25/03/10,20:52:22,03,09,1, 11.9,1,1, 1.537, 10428.028, 420.641, 52808.830 25/03/10,20:52:22,04,09,1, 11.9,1,1, 1.537, 10428.040, 420.594, 52808.774 25/03/10,20:52:22,05,09,1, 11.9,1,1, 1.537, 10428.036, 420.611, 52808.732 25/03/10,20:52:22,06,09,1, 11.9,1,1, 1.537, 10428.039, 420.627, 52808.876 25/03/10,20:52:22,07,09,1, 11.9,1,1, 1.537, 10428.022, 420.604, 52808.732 25/03/10,20:52:22,08,09,1, 11.9,1,1, 1.537, 10428.085, 420.600, 52808.909 25/03/10,20:52:22,09,09,1, 11.9,1,1, 1.537, 10428.075, 420.606, 52808.795 25/03/10,20:52:22,10,09,1, 11.9,1,1, 1.537, 10428.085, 420.579, 52808.812 25/03/10,20:52:22,11,09,1, 11.9,1,1, 1.537, 10428.077, 420.593, 52808.829 25/03/10,20:52:22,12,09,1, 11.9,1,1, 1.537, 10428.091, 420.610, 52808.811 25/03/10,20:52:22,13,09,1, 11.9,1,1, 1.537, 10428.110, 420.597, 52808.745 25/03/10,20:52:22,14,09,1, 11.9,1,1, 1.537, 10428.087, 420.580, 52808.755 25/03/10,20:52:22,15,09,1, 11.9,1,1, 1.537, 10428.109, 420.571, 52808.712 25/03/10,20:52:22,16,09,1, 11.9,1,1, 1.537, 10428.097, 420.554, 52808.691 25/03/10,20:52:22,17,09,1, 11.9,1,1, 1.537, 10428.098, 420.561, 52808.759 25/03/10,20:52:22,18,09,1, 11.9,1,1, 1.537, 10428.124, 420.610, 52808.810 25/03/10,20:52:22,19,09,1, 11.9,1,1, 1.537, 10428.131, 420.601, 52808.812 25/03/10,20:52:23,00,09,1, 11.9,1,1, 1.531, 10428.126, 420.601, 52808.812 25/03/10,20:52:23,01,09,1, 11.9,1,1, 1.531, 10428.221, 420.585, 52808.607 25/03/10,20:52:23,02,09,1, 11.9,1,1, 1.531, 10428.163, 420.602, 52808.745 25/03/10,20:52:23,03,09,1, 11.9,1,1, 1.531, 10428.153, 420.570, 52808.745 25/03/10,20:52:23,04,09,1, 11.9,1,1, 1.531, 10428.151, 420.541, 52808.516 25/03/10,20:52:23,05,09,1, 11.9,1,1, 1.531, 10428.147, 420.551, 52808.842 25/03/10,20:52:23,06,09,1, 11.9,1,1, 1.531, 10428.156, 420.558, 52808.862 25/03/10,20:52:23,07,09,1, 11.9,1,1, 1.531, 10428.193, 420.581, 52808.857 25/03/10,20:52:23,08,09,1, 11.9,1,1, 1.531, 10428.151, 420.548, 52808.739 25/03/10,20:52:23,09,09,1, 11.9,1,1, 1.531, 10428.169, 420.566, 52808.792 25/03/10,20:52:23,10,09,1, 11.9,1,1, 1.531, 10428.180, 420.582, 52808.704 25/03/10,20:52:23,11,09,1, 11.9,1,1, 1.531, 10428.196, 420.572, 52808.685 25/03/10,20:52:23,12,09,1, 11.9,1,1, 1.531, 10428.213, 420.538, 52808.697 25/03/10,20:52:23,13,09,1, 11.9,1,1, 1.531, 10428.214, 420.604, 52808.803 25/03/10,20:52:23,14,09,1, 11.9,1,1, 1.531, 10428.218, 420.572, 52808.748 25/03/10,20:52:23,15,09,1, 11.9,1,1, 1.531, 10428.210, 420.527, 52808.796 25/03/10,20:52:23,16,09,1, 11.9,1,1, 1.531, 10428.206, 420.516, 52808.685 25/03/10,20:52:23,17,09,1, 11.9,1,1, 1.531, 10428.212, 420.521, 52808.683 25/03/10,20:52:23,18,09,1, 11.9,1,1, 1.531, 10428.221, 420.487, 52808.657 25/03/10,20:52:23,19,09,1, 11.9,1,1, 1.531, 10428.233, 420.520, 52808.692 25/03/10,20:52:24,00,09,1, 11.9,1,1, 1.533, 10428.226, 420.520, 52808.692 25/03/10,20:52:24,01,09,1, 11.9,1,1, 1.533, 10428.233, 420.503, 52808.601 25/03/10,20:52:24,02,09,1, 11.9,1,1, 1.533, 10428.224, 420.507, 52808.699 25/03/10,20:52:24,03,09,1, 11.9,1,1, 1.533, 10428.233, 420.525, 52808.694 25/03/10,20:52:24,04,09,1, 11.9,1,1, 1.533, 10428.267, 420.496, 52808.675 25/03/10,20:52:24,05,09,1, 11.9,1,1, 1.533, 10428.273, 420.525, 52808.749 25/03/10,20:52:24,06,09,1, 11.9,1,1, 1.533, 10428.255, 420.501, 52808.712 25/03/10,20:52:24,07,09,1, 11.9,1,1, 1.533, 10428.245, 420.492, 52808.570 25/03/10,20:52:24,08,09,1, 11.9,1,1, 1.533, 10428.262, 420.496, 52808.651 25/03/10,20:52:24,09,09,1, 11.9,1,1, 1.533, 10428.261, 420.481, 52808.634 25/03/10,20:52:24,10,09,1, 11.9,1,1, 1.533, 10428.267, 420.455, 52808.654 25/03/10,20:52:24,11,09,1, 11.9,1,1, 1.533, 10428.292, 420.477, 52808.612 25/03/10,20:52:24,12,09,1, 11.9,1,1, 1.533, 10428.279, 420.454, 52808.635 25/03/10,20:52:24,13,09,1, 11.9,1,1, 1.533, 10428.278, 420.452, 52808.676 25/03/10,20:52:24,14,09,1, 11.9,1,1, 1.533, 10428.305, 420.450, 52808.571 25/03/10,20:52:24,15,09,1, 11.9,1,1, 1.533, 10428.301, 420.488, 52808.535 25/03/10,20:52:24,16,09,1, 11.9,1,1, 1.533, 10428.300, 420.470, 52808.616 25/03/10,20:52:24,17,09,1, 11.9,1,1, 1.533, 10428.308, 420.464, 52808.562 25/03/10,20:52:24,18,09,1, 11.9,1,1, 1.533, 10428.330, 420.466, 52808.606 25/03/10,20:52:24,19,09,1, 11.9,1,1, 1.533, 10428.281, 420.437, 52808.621 25/03/10,20:52:25,00,09,1, 11.9,1,1, 1.529, 10428.276, 420.437, 52808.621 25/03/10,20:52:25,01,09,1, 11.9,1,1, 1.529, 10428.325, 420.449, 52808.660 25/03/10,20:52:25,02,09,1, 11.9,1,1, 1.529, 10428.310, 420.428, 52808.573 25/03/10,20:52:25,03,09,1, 11.9,1,1, 1.529, 10428.323, 420.429, 52808.613 25/03/10,20:52:25,04,09,1, 11.9,1,1, 1.529, 10428.323, 420.419, 52808.561 25/03/10,20:52:25,05,09,1, 11.9,1,1, 1.529, 10428.332, 420.443, 52808.506 25/03/10,20:52:25,06,09,1, 11.9,1,1, 1.529, 10428.328, 420.447, 52808.524 25/03/10,20:52:25,07,09,1, 11.9,1,1, 1.529, 10428.328, 420.441, 52808.543 25/03/10,20:52:25,08,09,1, 11.9,1,1, 1.529, 10428.325, 420.425, 52808.500 25/03/10,20:52:25,09,09,1, 11.9,1,1, 1.529, 10428.343, 420.462, 52808.597 25/03/10,20:52:25,10,09,1, 11.9,1,1, 1.529, 10428.353, 420.441, 52808.539 25/03/10,20:52:25,11,09,1, 11.9,1,1, 1.529, 10428.349, 420.435, 52808.613 25/03/10,20:52:25,12,09,1, 11.9,1,1, 1.529, 10428.364, 420.446, 52808.628 25/03/10,20:52:25,13,09,1, 11.9,1,1, 1.529, 10428.356, 420.400, 52808.498 25/03/10,20:52:25,14,09,1, 11.9,1,1, 1.529, 10428.348, 420.418, 52808.561 25/03/10,20:52:25,15,09,1, 11.9,1,1, 1.529, 10428.363, 420.414, 52808.500 25/03/10,20:52:25,16,09,1, 11.9,1,1, 1.529, 10428.389, 420.416, 52808.504 25/03/10,20:52:25,17,09,1, 11.9,1,1, 1.529, 10428.393, 420.396, 52808.549 25/03/10,20:52:25,18,09,1, 11.9,1,1, 1.529, 10428.395, 420.435, 52808.496 25/03/10,20:52:25,19,09,1, 11.9,1,1, 1.529, 10428.385, 420.449, 52808.571 25/03/10,20:52:26,00,10,1, 11.9,1,1, 1.533, 10428.385, 420.449, 52808.571 25/03/10,20:52:26,01,10,1, 11.9,1,1, 1.533, 10428.409, 420.446, 52808.498 25/03/10,20:52:26,02,10,1, 11.9,1,1, 1.533, 10428.386, 420.398, 52808.484 25/03/10,20:52:26,03,10,1, 11.9,1,1, 1.533, 10428.386, 420.400, 52808.409 25/03/10,20:52:26,04,10,1, 11.9,1,1, 1.533, 10428.416, 420.422, 52808.505 25/03/10,20:52:26,05,10,1, 11.9,1,1, 1.533, 10428.404, 420.419, 52808.501 25/03/10,20:52:26,06,10,1, 11.9,1,1, 1.533, 10428.391, 420.377, 52808.508 25/03/10,20:52:26,07,10,1, 11.9,1,1, 1.533, 10428.418, 420.385, 52808.544 25/03/10,20:52:26,08,10,1, 11.9,1,1, 1.533, 10428.420, 420.371, 52808.455 25/03/10,20:52:26,09,10,1, 11.9,1,1, 1.533, 10428.423, 420.370, 52808.368 25/03/10,20:52:26,10,10,1, 11.9,1,1, 1.533, 10428.434, 420.373, 52808.398 25/03/10,20:52:26,11,10,1, 11.9,1,1, 1.533, 10428.434, 420.409, 52808.451 25/03/10,20:52:26,12,10,1, 11.9,1,1, 1.533, 10428.461, 420.390, 52808.424 25/03/10,20:52:26,13,10,1, 11.9,1,1, 1.533, 10428.445, 420.402, 52808.477 25/03/10,20:52:26,14,10,1, 11.9,1,1, 1.533, 10428.444, 420.435, 52808.526 25/03/10,20:52:26,15,10,1, 11.9,1,1, 1.533, 10428.449, 420.367, 52808.358 25/03/10,20:52:26,16,10,1, 11.9,1,1, 1.533, 10428.438, 420.371, 52808.405 25/03/10,20:52:26,17,10,1, 11.9,1,1, 1.533, 10428.480, 420.375, 52808.388 25/03/10,20:52:26,18,10,1, 11.9,1,1, 1.533, 10428.488, 420.350, 52808.391 25/03/10,20:52:26,19,10,1, 11.9,1,1, 1.533, 10428.489, 420.347, 52808.398 25/03/10,20:52:27,00,09,1, 11.9,1,1, 1.533, 10428.485, 420.347, 52808.398 25/03/10,20:52:27,01,09,1, 11.9,1,1, 1.533, 10428.494, 420.340, 52808.382 25/03/10,20:52:27,02,09,1, 11.9,1,1, 1.533, 10428.473, 420.376, 52808.369 25/03/10,20:52:27,03,09,1, 11.9,1,1, 1.533, 10428.506, 420.374, 52808.386 25/03/10,20:52:27,04,09,1, 11.9,1,1, 1.533, 10428.504, 420.346, 52808.420 25/03/10,20:52:27,05,09,1, 11.9,1,1, 1.533, 10428.505, 420.368, 52808.460 25/03/10,20:52:27,06,09,1, 11.9,1,1, 1.533, 10428.526, 420.388, 52808.408 25/03/10,20:52:27,07,09,1, 11.9,1,1, 1.533, 10428.512, 420.354, 52808.332 25/03/10,20:52:27,08,09,1, 11.9,1,1, 1.533, 10428.537, 420.319, 52808.314 25/03/10,20:52:27,09,09,1, 11.9,1,1, 1.533, 10428.535, 420.334, 52808.318 25/03/10,20:52:27,10,09,1, 11.9,1,1, 1.533, 10428.529, 420.325, 52808.375 25/03/10,20:52:27,11,09,1, 11.9,1,1, 1.533, 10428.553, 420.298, 52808.339 25/03/10,20:52:27,12,09,1, 11.9,1,1, 1.533, 10428.563, 420.321, 52808.454 25/03/10,20:52:27,13,09,1, 11.9,1,1, 1.533, 10428.547, 420.317, 52808.419 25/03/10,20:52:27,14,09,1, 11.9,1,1, 1.533, 10428.582, 420.329, 52808.392 25/03/10,20:52:27,15,09,1, 11.9,1,1, 1.533, 10428.596, 420.322, 52808.374 25/03/10,20:52:27,16,09,1, 11.9,1,1, 1.533, 10428.598, 420.313, 52808.267 25/03/10,20:52:27,17,09,1, 11.9,1,1, 1.533, 10428.596, 420.321, 52808.244 25/03/10,20:52:27,18,09,1, 11.9,1,1, 1.533, 10428.614, 420.311, 52808.328 25/03/10,20:52:27,19,09,1, 11.9,1,1, 1.533, 10428.630, 420.331, 52808.285 25/03/10,20:52:28,00,09,1, 11.9,1,1, 1.532, 10428.627, 420.331, 52808.285 25/03/10,20:52:28,01,09,1, 11.9,1,1, 1.532, 10428.645, 420.312, 52808.253 25/03/10,20:52:28,02,09,1, 11.9,1,1, 1.532, 10428.659, 420.270, 52808.353 25/03/10,20:52:28,03,09,1, 11.9,1,1, 1.532, 10428.614, 420.254, 52808.364 25/03/10,20:52:28,04,09,1, 11.9,1,1, 1.532, 10428.632, 420.276, 52808.361 25/03/10,20:52:28,05,09,1, 11.9,1,1, 1.532, 10428.679, 420.271, 52808.306 25/03/10,20:52:28,06,09,1, 11.9,1,1, 1.532, 10428.655, 420.253, 52808.240 25/03/10,20:52:28,07,09,1, 11.9,1,1, 1.532, 10428.702, 420.256, 52808.177 25/03/10,20:52:28,08,09,1, 11.9,1,1, 1.532, 10428.687, 420.263, 52808.210 25/03/10,20:52:28,09,09,1, 11.9,1,1, 1.532, 10428.700, 420.281, 52808.296 25/03/10,20:52:28,10,09,1, 11.9,1,1, 1.532, 10428.676, 420.299, 52808.383 25/03/10,20:52:28,11,09,1, 11.9,1,1, 1.532, 10428.719, 420.290, 52808.358 25/03/10,20:52:28,12,09,1, 11.9,1,1, 1.532, 10428.705, 420.247, 52808.319 25/03/10,20:52:28,13,09,1, 11.9,1,1, 1.532, 10428.738, 420.257, 52808.237 25/03/10,20:52:28,14,09,1, 11.9,1,1, 1.532, 10428.743, 420.257, 52808.286 25/03/10,20:52:28,15,09,1, 11.9,1,1, 1.532, 10428.755, 420.204, 52808.194 25/03/10,20:52:28,16,09,1, 11.9,1,1, 1.532, 10428.781, 420.221, 52808.226 25/03/10,20:52:28,17,09,1, 11.9,1,1, 1.532, 10428.766, 420.268, 52808.351 25/03/10,20:52:28,18,09,1, 11.9,1,1, 1.532, 10428.789, 420.223, 52808.266 25/03/10,20:52:28,19,09,1, 11.9,1,1, 1.532, 10428.796, 420.246, 52808.303 25/03/10,20:52:29,00,09,1, 11.9,1,1, 1.534, 10428.793, 420.246, 52808.303 25/03/10,20:52:29,01,09,1, 11.9,1,1, 1.534, 10428.814, 420.201, 52808.197 25/03/10,20:52:29,02,09,1, 11.9,1,1, 1.534, 10428.845, 420.235, 52808.230 25/03/10,20:52:29,03,09,1, 11.9,1,1, 1.534, 10428.846, 420.220, 52808.133 25/03/10,20:52:29,04,09,1, 11.9,1,1, 1.534, 10428.847, 420.221, 52808.207 25/03/10,20:52:29,05,09,1, 11.9,1,1, 1.534, 10428.853, 420.201, 52808.250 25/03/10,20:52:29,06,09,1, 11.9,1,1, 1.534, 10428.860, 420.183, 52808.240 25/03/10,20:52:29,07,09,1, 11.9,1,1, 1.534, 10428.874, 420.157, 52808.214 25/03/10,20:52:29,08,09,1, 11.9,1,1, 1.534, 10428.896, 420.181, 52808.239 25/03/10,20:52:29,09,09,1, 11.9,1,1, 1.534, 10428.905, 420.200, 52808.252 25/03/10,20:52:29,10,09,1, 11.9,1,1, 1.534, 10428.931, 420.176, 52808.184 25/03/10,20:52:29,11,09,1, 11.9,1,1, 1.534, 10428.913, 420.187, 52808.178 25/03/10,20:52:29,12,09,1, 11.9,1,1, 1.534, 10428.930, 420.207, 52808.182 25/03/10,20:52:29,13,09,1, 11.9,1,1, 1.534, 10428.955, 420.203, 52808.204 25/03/10,20:52:29,14,09,1, 11.9,1,1, 1.534, 10428.986, 420.181, 52808.129 25/03/10,20:52:29,15,09,1, 11.9,1,1, 1.534, 10428.980, 420.189, 52808.208 25/03/10,20:52:29,16,09,1, 11.9,1,1, 1.534, 10428.993, 420.177, 52808.143 25/03/10,20:52:29,17,09,1, 11.9,1,1, 1.534, 10429.000, 420.151, 52808.160 25/03/10,20:52:29,18,09,1, 11.9,1,1, 1.534, 10429.005, 420.168, 52808.183 25/03/10,20:52:29,19,09,1, 11.9,1,1, 1.534, 10428.992, 420.154, 52808.120 25/03/10,20:52:30,00,09,1, 11.9,1,1, 1.534, 10428.985, 420.154, 52808.120 25/03/10,20:52:30,01,09,1, 11.9,1,1, 1.534, 10429.055, 420.154, 52808.120 25/03/10,20:52:30,02,09,1, 11.9,1,1, 1.534, 10429.075, 420.164, 52808.128 25/03/10,20:52:30,03,09,1, 11.9,1,1, 1.534, 10429.064, 420.136, 52808.141 25/03/10,20:52:30,04,09,1, 11.9,1,1, 1.534, 10429.081, 420.153, 52808.202 25/03/10,20:52:30,05,09,1, 11.9,1,1, 1.534, 10429.093, 420.150, 52808.180 25/03/10,20:52:30,06,09,1, 11.9,1,1, 1.534, 10429.106, 420.134, 52808.180 25/03/10,20:52:30,07,09,1, 11.9,1,1, 1.534, 10429.109, 420.124, 52808.154 25/03/10,20:52:30,08,09,1, 11.9,1,1, 1.534, 10429.116, 420.119, 52808.029 25/03/10,20:52:30,09,09,1, 11.9,1,1, 1.534, 10429.136, 420.110, 52808.031 25/03/10,20:52:30,10,09,1, 11.9,1,1, 1.534, 10429.183, 420.119, 52808.054 25/03/10,20:52:30,11,09,1, 11.9,1,1, 1.534, 10429.127, 420.107, 52808.075 25/03/10,20:52:30,12,09,1, 11.9,1,1, 1.534, 10429.189, 420.112, 52808.049 25/03/10,20:52:30,13,09,1, 11.9,1,1, 1.534, 10429.178, 420.133, 52808.115 25/03/10,20:52:30,14,09,1, 11.9,1,1, 1.534, 10429.216, 420.128, 52808.092 25/03/10,20:52:30,15,09,1, 11.9,1,1, 1.534, 10429.194, 420.124, 52808.169 25/03/10,20:52:30,16,09,1, 11.9,1,1, 1.534, 10429.222, 420.118, 52808.140 25/03/10,20:52:30,17,09,1, 11.9,1,1, 1.534, 10429.235, 420.105, 52808.049 25/03/10,20:52:30,18,09,1, 11.9,1,1, 1.534, 10429.239, 420.087, 52808.019 25/03/10,20:52:30,19,09,1, 11.9,1,1, 1.534, 10429.267, 420.082, 52807.965 25/03/10,20:52:31,00,09,1, 11.9,1,1, 1.536, 10429.261, 420.082, 52807.965 25/03/10,20:52:31,01,09,1, 11.9,1,1, 1.536, 10429.291, 420.074, 52808.004 25/03/10,20:52:31,02,09,1, 11.9,1,1, 1.536, 10429.309, 420.059, 52807.970 25/03/10,20:52:31,03,09,1, 11.9,1,1, 1.536, 10429.297, 420.050, 52808.017 25/03/10,20:52:31,04,09,1, 11.9,1,1, 1.536, 10429.312, 420.055, 52808.061 25/03/10,20:52:31,05,09,1, 11.9,1,1, 1.536, 10429.341, 420.082, 52808.086 25/03/10,20:52:31,06,09,1, 11.9,1,1, 1.536, 10429.354, 420.085, 52807.994 25/03/10,20:52:31,07,09,1, 11.9,1,1, 1.536, 10429.382, 420.066, 52808.086 25/03/10,20:52:31,08,09,1, 11.9,1,1, 1.536, 10429.369, 420.086, 52808.068 25/03/10,20:52:31,09,09,1, 11.9,1,1, 1.536, 10429.416, 420.086, 52808.060 25/03/10,20:52:31,10,09,1, 11.9,1,1, 1.536, 10429.403, 420.063, 52808.137 25/03/10,20:52:31,11,09,1, 11.9,1,1, 1.536, 10429.421, 420.064, 52808.042 25/03/10,20:52:31,12,09,1, 11.9,1,1, 1.536, 10429.417, 420.046, 52808.049 25/03/10,20:52:31,13,09,1, 11.9,1,1, 1.536, 10429.440, 420.039, 52807.994 25/03/10,20:52:31,14,09,1, 11.9,1,1, 1.536, 10429.455, 420.014, 52808.078 25/03/10,20:52:31,15,09,1, 11.9,1,1, 1.536, 10429.465, 420.017, 52807.996 25/03/10,20:52:31,16,09,1, 11.9,1,1, 1.536, 10429.486, 420.009, 52807.973 25/03/10,20:52:31,17,09,1, 11.9,1,1, 1.536, 10429.497, 420.000, 52807.977 25/03/10,20:52:31,18,09,1, 11.9,1,1, 1.536, 10429.498, 420.043, 52808.059 25/03/10,20:52:31,19,09,1, 11.9,1,1, 1.536, 10429.519, 420.027, 52808.008 25/03/10,20:52:32,00,08,1, 11.8,1,1, 1.534, 10429.511, 420.027, 52808.008 25/03/10,20:52:32,01,08,1, 11.8,1,1, 1.534, 10429.530, 420.036, 52808.149 25/03/10,20:52:32,02,08,1, 11.8,1,1, 1.534, 10429.533, 420.033, 52808.067 25/03/10,20:52:32,03,08,1, 11.8,1,1, 1.534, 10429.571, 419.989, 52807.979 25/03/10,20:52:32,04,08,1, 11.8,1,1, 1.534, 10429.559, 420.000, 52808.011 25/03/10,20:52:32,05,08,1, 11.8,1,1, 1.534, 10429.551, 419.976, 52807.962 25/03/10,20:52:32,06,08,1, 11.8,1,1, 1.534, 10429.579, 419.974, 52807.901 25/03/10,20:52:32,07,08,1, 11.8,1,1, 1.534, 10429.604, 419.970, 52807.953 25/03/10,20:52:32,08,08,1, 11.8,1,1, 1.534, 10429.600, 420.004, 52808.064 25/03/10,20:52:32,09,08,1, 11.8,1,1, 1.534, 10429.622, 419.978, 52807.990 25/03/10,20:52:32,10,08,1, 11.8,1,1, 1.534, 10429.628, 419.995, 52807.991 25/03/10,20:52:32,11,08,1, 11.8,1,1, 1.534, 10429.598, 419.979, 52807.969 25/03/10,20:52:32,12,08,1, 11.8,1,1, 1.534, 10429.644, 419.977, 52807.948 25/03/10,20:52:32,13,08,1, 11.8,1,1, 1.534, 10429.662, 419.992, 52807.992 25/03/10,20:52:32,14,08,1, 11.8,1,1, 1.534, 10429.656, 419.958, 52807.970 25/03/10,20:52:32,15,08,1, 11.8,1,1, 1.534, 10429.676, 419.958, 52808.006 25/03/10,20:52:32,16,08,1, 11.8,1,1, 1.534, 10429.660, 419.971, 52807.994 25/03/10,20:52:32,17,08,1, 11.8,1,1, 1.534, 10429.693, 419.957, 52807.994 25/03/10,20:52:32,18,08,1, 11.8,1,1, 1.534, 10429.714, 419.942, 52807.975 25/03/10,20:52:32,19,08,1, 11.8,1,1, 1.534, 10429.695, 419.947, 52807.957 25/03/10,20:52:33,00,08,1, 11.9,1,1, 1.534, 10429.695, 419.947, 52807.957 25/03/10,20:52:33,01,08,1, 11.9,1,1, 1.534, 10429.733, 419.955, 52807.927 25/03/10,20:52:33,02,08,1, 11.9,1,1, 1.534, 10429.752, 419.948, 52807.963 25/03/10,20:52:33,03,08,1, 11.9,1,1, 1.534, 10429.780, 419.931, 52807.947 25/03/10,20:52:33,04,08,1, 11.9,1,1, 1.534, 10429.759, 419.924, 52807.924 25/03/10,20:52:33,05,08,1, 11.9,1,1, 1.534, 10429.773, 419.957, 52807.920 25/03/10,20:52:33,06,08,1, 11.9,1,1, 1.534, 10429.791, 419.916, 52807.959 25/03/10,20:52:33,07,08,1, 11.9,1,1, 1.534, 10429.795, 419.896, 52807.905 25/03/10,20:52:33,08,08,1, 11.9,1,1, 1.534, 10429.819, 419.922, 52807.997 25/03/10,20:52:33,09,08,1, 11.9,1,1, 1.534, 10429.815, 419.902, 52807.918 25/03/10,20:52:33,10,08,1, 11.9,1,1, 1.534, 10429.835, 419.875, 52807.904 25/03/10,20:52:33,11,08,1, 11.9,1,1, 1.534, 10429.826, 419.897, 52807.890 25/03/10,20:52:33,12,08,1, 11.9,1,1, 1.534, 10429.829, 419.928, 52807.926 25/03/10,20:52:33,13,08,1, 11.9,1,1, 1.534, 10429.844, 419.898, 52807.964 25/03/10,20:52:33,14,08,1, 11.9,1,1, 1.534, 10429.880, 419.926, 52808.080 25/03/10,20:52:33,15,08,1, 11.9,1,1, 1.534, 10429.866, 419.968, 52807.995 25/03/10,20:52:33,16,08,1, 11.9,1,1, 1.534, 10429.893, 419.914, 52807.889 25/03/10,20:52:33,17,08,1, 11.9,1,1, 1.534, 10429.905, 419.928, 52807.826 25/03/10,20:52:33,18,08,1, 11.9,1,1, 1.534, 10429.925, 419.926, 52807.784 25/03/10,20:52:33,19,08,1, 11.9,1,1, 1.534, 10429.885, 419.903, 52807.773 25/03/10,20:52:34,00,08,1, 11.8,1,1, 1.533, 10429.878, 419.903, 52807.773 25/03/10,20:52:34,01,08,1, 11.8,1,1, 1.533, 10429.958, 419.913, 52807.956 25/03/10,20:52:34,02,08,1, 11.8,1,1, 1.533, 10429.930, 419.913, 52807.864 25/03/10,20:52:34,03,08,1, 11.8,1,1, 1.533, 10429.976, 419.906, 52808.014 25/03/10,20:52:34,04,08,1, 11.8,1,1, 1.533, 10429.968, 419.935, 52807.943 25/03/10,20:52:34,05,08,1, 11.8,1,1, 1.533, 10429.966, 419.932, 52807.893 25/03/10,20:52:34,06,08,1, 11.8,1,1, 1.533, 10429.966, 419.928, 52807.834 25/03/10,20:52:34,07,08,1, 11.8,1,1, 1.533, 10429.987, 419.940, 52807.906 25/03/10,20:52:34,08,08,1, 11.8,1,1, 1.533, 10430.010, 419.933, 52807.840 25/03/10,20:52:34,09,08,1, 11.8,1,1, 1.533, 10429.996, 419.887, 52807.921 25/03/10,20:52:34,10,08,1, 11.8,1,1, 1.533, 10429.996, 419.913, 52807.887 25/03/10,20:52:34,11,08,1, 11.8,1,1, 1.533, 10430.016, 419.898, 52807.884 25/03/10,20:52:34,12,08,1, 11.8,1,1, 1.533, 10430.021, 419.916, 52808.079 25/03/10,20:52:34,13,08,1, 11.8,1,1, 1.533, 10430.038, 419.919, 52807.878 25/03/10,20:52:34,14,08,1, 11.8,1,1, 1.533, 10429.980, 419.906, 52807.909 25/03/10,20:52:34,15,08,1, 11.8,1,1, 1.533, 10430.015, 419.918, 52807.897 25/03/10,20:52:34,16,08,1, 11.8,1,1, 1.533, 10430.032, 419.918, 52807.849 25/03/10,20:52:34,17,08,1, 11.8,1,1, 1.533, 10430.050, 419.931, 52807.778 25/03/10,20:52:34,18,08,1, 11.8,1,1, 1.533, 10430.055, 419.900, 52807.882 25/03/10,20:52:34,19,08,1, 11.8,1,1, 1.533, 10430.075, 419.917, 52807.911 25/03/10,20:52:35,00,08,1, 11.9,1,1, 1.530, 10430.070, 419.917, 52807.911 25/03/10,20:52:35,01,08,1, 11.9,1,1, 1.530, 10430.089, 419.895, 52808.062 25/03/10,20:52:35,02,08,1, 11.9,1,1, 1.530, 10430.106, 419.887, 52807.852 25/03/10,20:52:35,03,08,1, 11.9,1,1, 1.530, 10430.098, 419.880, 52807.681 25/03/10,20:52:35,04,08,1, 11.9,1,1, 1.530, 10430.117, 419.851, 52807.747 25/03/10,20:52:35,05,08,1, 11.9,1,1, 1.530, 10430.087, 419.884, 52807.811 25/03/10,20:52:35,06,08,1, 11.9,1,1, 1.530, 10430.120, 419.888, 52807.810 25/03/10,20:52:35,07,08,1, 11.9,1,1, 1.530, 10430.118, 419.878, 52807.851 25/03/10,20:52:35,08,08,1, 11.9,1,1, 1.530, 10430.111, 419.909, 52807.874 25/03/10,20:52:35,09,08,1, 11.9,1,1, 1.530, 10430.132, 419.897, 52807.933 25/03/10,20:52:35,10,08,1, 11.9,1,1, 1.530, 10430.127, 419.901, 52807.853 25/03/10,20:52:35,11,08,1, 11.9,1,1, 1.530, 10430.128, 419.882, 52807.792 25/03/10,20:52:35,12,08,1, 11.9,1,1, 1.530, 10430.151, 419.909, 52807.750 25/03/10,20:52:35,13,08,1, 11.9,1,1, 1.530, 10430.156, 419.897, 52807.786 25/03/10,20:52:35,14,08,1, 11.9,1,1, 1.530, 10430.148, 419.856, 52807.786 25/03/10,20:52:35,15,08,1, 11.9,1,1, 1.530, 10430.146, 419.884, 52807.750 25/03/10,20:52:35,16,08,1, 11.9,1,1, 1.530, 10430.163, 419.865, 52807.739 25/03/10,20:52:35,17,08,1, 11.9,1,1, 1.530, 10430.170, 419.901, 52807.804 25/03/10,20:52:35,18,08,1, 11.9,1,1, 1.530, 10430.172, 419.903, 52807.873 25/03/10,20:52:35,19,08,1, 11.9,1,1, 1.530, 10430.147, 419.893, 52807.845 25/03/10,20:52:36,00,09,1, 11.9,1,1, 1.532, 10430.145, 419.893, 52807.845 25/03/10,20:52:36,01,09,1, 11.9,1,1, 1.532, 10430.205, 419.875, 52807.816 25/03/10,20:52:36,02,09,1, 11.9,1,1, 1.532, 10430.204, 419.892, 52807.812 25/03/10,20:52:36,03,09,1, 11.9,1,1, 1.532, 10430.208, 419.891, 52807.762 25/03/10,20:52:36,04,09,1, 11.9,1,1, 1.532, 10430.210, 419.900, 52807.799 25/03/10,20:52:36,05,09,1, 11.9,1,1, 1.532, 10430.214, 419.887, 52807.831 25/03/10,20:52:36,06,09,1, 11.9,1,1, 1.532, 10430.206, 419.848, 52807.791 25/03/10,20:52:36,07,09,1, 11.9,1,1, 1.532, 10430.208, 419.884, 52807.824 25/03/10,20:52:36,08,09,1, 11.9,1,1, 1.532, 10430.203, 419.862, 52807.829 25/03/10,20:52:36,09,09,1, 11.9,1,1, 1.532, 10430.237, 419.854, 52807.745 25/03/10,20:52:36,10,09,1, 11.9,1,1, 1.532, 10430.271, 419.893, 52807.684 25/03/10,20:52:36,11,09,1, 11.9,1,1, 1.532, 10430.253, 419.896, 52807.737 25/03/10,20:52:36,12,09,1, 11.9,1,1, 1.532, 10430.250, 419.869, 52807.715 25/03/10,20:52:36,13,09,1, 11.9,1,1, 1.532, 10430.265, 419.881, 52807.834 25/03/10,20:52:36,14,09,1, 11.9,1,1, 1.532, 10430.274, 419.859, 52807.849 25/03/10,20:52:36,15,09,1, 11.9,1,1, 1.532, 10430.255, 419.867, 52807.850 25/03/10,20:52:36,16,09,1, 11.9,1,1, 1.532, 10430.239, 419.849, 52807.705 25/03/10,20:52:36,17,09,1, 11.9,1,1, 1.532, 10430.285, 419.879, 52807.784 25/03/10,20:52:36,18,09,1, 11.9,1,1, 1.532, 10430.271, 419.821, 52807.623 25/03/10,20:52:36,19,09,1, 11.9,1,1, 1.532, 10430.278, 419.881, 52807.718 25/03/10,20:52:37,00,09,1, 11.8,1,1, 1.530, 10430.270, 419.881, 52807.718 25/03/10,20:52:37,01,09,1, 11.8,1,1, 1.530, 10430.272, 419.863, 52807.634 25/03/10,20:52:37,02,09,1, 11.8,1,1, 1.530, 10430.294, 419.865, 52807.755 25/03/10,20:52:37,03,09,1, 11.8,1,1, 1.530, 10430.311, 419.865, 52807.774 25/03/10,20:52:37,04,09,1, 11.8,1,1, 1.530, 10430.330, 419.863, 52807.770 25/03/10,20:52:37,05,09,1, 11.8,1,1, 1.530, 10430.297, 419.864, 52807.731 25/03/10,20:52:37,06,09,1, 11.8,1,1, 1.530, 10430.303, 419.846, 52807.695 25/03/10,20:52:37,07,09,1, 11.8,1,1, 1.530, 10430.323, 419.842, 52807.684 25/03/10,20:52:37,08,09,1, 11.8,1,1, 1.530, 10430.314, 419.816, 52807.708 25/03/10,20:52:37,09,09,1, 11.8,1,1, 1.530, 10430.334, 419.823, 52807.688 25/03/10,20:52:37,10,09,1, 11.8,1,1, 1.530, 10430.333, 419.821, 52807.649 25/03/10,20:52:37,11,09,1, 11.8,1,1, 1.530, 10430.325, 419.814, 52807.764 25/03/10,20:52:37,12,09,1, 11.8,1,1, 1.530, 10430.336, 419.858, 52807.800 25/03/10,20:52:37,13,09,1, 11.8,1,1, 1.530, 10430.351, 419.842, 52807.741 25/03/10,20:52:37,14,09,1, 11.8,1,1, 1.530, 10430.346, 419.831, 52807.676 25/03/10,20:52:37,15,09,1, 11.8,1,1, 1.530, 10430.342, 419.841, 52807.639 25/03/10,20:52:37,16,09,1, 11.8,1,1, 1.530, 10430.349, 419.816, 52807.598 25/03/10,20:52:37,17,09,1, 11.8,1,1, 1.530, 10430.369, 419.815, 52807.664 25/03/10,20:52:37,18,09,1, 11.8,1,1, 1.530, 10430.352, 419.822, 52807.711 25/03/10,20:52:37,19,09,1, 11.8,1,1, 1.530, 10430.366, 419.817, 52807.721 25/03/10,20:52:38,00,09,1, 12.0,1,1, 1.531, 10430.362, 419.817, 52807.721 25/03/10,20:52:38,01,09,1, 12.0,1,1, 1.531, 10430.374, 419.808, 52807.720 25/03/10,20:52:38,02,09,1, 12.0,1,1, 1.531, 10430.390, 419.838, 52807.702 25/03/10,20:52:38,03,09,1, 12.0,1,1, 1.531, 10430.373, 419.829, 52807.672 25/03/10,20:52:38,04,09,1, 12.0,1,1, 1.531, 10430.391, 419.836, 52807.658 25/03/10,20:52:38,05,09,1, 12.0,1,1, 1.531, 10430.419, 419.836, 52807.565 25/03/10,20:52:38,06,09,1, 12.0,1,1, 1.531, 10430.404, 419.804, 52807.646 25/03/10,20:52:38,07,09,1, 12.0,1,1, 1.531, 10430.412, 419.818, 52807.667 25/03/10,20:52:38,08,09,1, 12.0,1,1, 1.531, 10430.411, 419.789, 52807.665 25/03/10,20:52:38,09,09,1, 12.0,1,1, 1.531, 10430.397, 419.796, 52807.670 25/03/10,20:52:38,10,09,1, 12.0,1,1, 1.531, 10430.407, 419.788, 52807.672 25/03/10,20:52:38,11,09,1, 12.0,1,1, 1.531, 10430.425, 419.800, 52807.654 25/03/10,20:52:38,12,09,1, 12.0,1,1, 1.531, 10430.384, 419.777, 52807.676 25/03/10,20:52:38,13,09,1, 12.0,1,1, 1.531, 10430.421, 419.776, 52807.629 25/03/10,20:52:38,14,09,1, 12.0,1,1, 1.531, 10430.425, 419.818, 52807.570 25/03/10,20:52:38,15,09,1, 12.0,1,1, 1.531, 10430.410, 419.814, 52807.636 25/03/10,20:52:38,16,09,1, 12.0,1,1, 1.531, 10430.414, 419.809, 52807.670 25/03/10,20:52:38,17,09,1, 12.0,1,1, 1.531, 10430.436, 419.803, 52807.672 25/03/10,20:52:38,18,09,1, 12.0,1,1, 1.531, 10430.432, 419.797, 52807.670 25/03/10,20:52:38,19,09,1, 12.0,1,1, 1.531, 10430.432, 419.797, 52807.665 25/03/10,20:52:39,00,09,1, 12.0,1,1, 1.531, 10430.429, 419.797, 52807.665 25/03/10,20:52:39,01,09,1, 12.0,1,1, 1.531, 10430.432, 419.772, 52807.546 25/03/10,20:52:39,02,09,1, 12.0,1,1, 1.531, 10430.430, 419.785, 52807.583 25/03/10,20:52:39,03,09,1, 12.0,1,1, 1.531, 10430.453, 419.786, 52807.563 25/03/10,20:52:39,04,09,1, 12.0,1,1, 1.531, 10430.469, 419.800, 52807.614 25/03/10,20:52:39,05,09,1, 12.0,1,1, 1.531, 10430.451, 419.779, 52807.557 25/03/10,20:52:39,06,09,1, 12.0,1,1, 1.531, 10430.465, 419.819, 52807.697 25/03/10,20:52:39,07,09,1, 12.0,1,1, 1.531, 10430.474, 419.783, 52807.584 25/03/10,20:52:39,08,09,1, 12.0,1,1, 1.531, 10430.458, 419.775, 52807.647 25/03/10,20:52:39,09,09,1, 12.0,1,1, 1.531, 10430.489, 419.778, 52807.604 25/03/10,20:52:39,10,09,1, 12.0,1,1, 1.531, 10430.505, 419.784, 52807.618 25/03/10,20:52:39,11,09,1, 12.0,1,1, 1.531, 10430.485, 419.766, 52807.578 25/03/10,20:52:39,12,09,1, 12.0,1,1, 1.531, 10430.506, 419.751, 52807.559 25/03/10,20:52:39,13,09,1, 12.0,1,1, 1.531, 10430.467, 419.755, 52807.524 25/03/10,20:52:39,14,09,1, 12.0,1,1, 1.531, 10430.466, 419.740, 52807.512 25/03/10,20:52:39,15,09,1, 12.0,1,1, 1.531, 10430.487, 419.797, 52807.678 25/03/10,20:52:39,16,09,1, 12.0,1,1, 1.531, 10430.498, 419.798, 52807.692 25/03/10,20:52:39,17,09,1, 12.0,1,1, 1.531, 10430.505, 419.786, 52807.677 25/03/10,20:52:39,18,09,1, 12.0,1,1, 1.531, 10430.515, 419.767, 52807.625 25/03/10,20:52:39,19,09,1, 12.0,1,1, 1.531, 10430.507, 419.814, 52807.627 25/03/10,20:52:40,00,08,1, 11.9,1,1, 1.530, 10430.504, 419.814, 52807.627 25/03/10,20:52:40,01,08,1, 11.9,1,1, 1.530, 10430.512, 419.779, 52807.615 25/03/10,20:52:40,02,08,1, 11.9,1,1, 1.530, 10430.495, 419.783, 52807.610 25/03/10,20:52:40,03,08,1, 11.9,1,1, 1.530, 10430.510, 419.752, 52807.569 25/03/10,20:52:40,04,08,1, 11.9,1,1, 1.530, 10430.497, 419.738, 52807.609 25/03/10,20:52:40,05,08,1, 11.9,1,1, 1.530, 10430.536, 419.774, 52807.578 25/03/10,20:52:40,06,08,1, 11.9,1,1, 1.530, 10430.520, 419.740, 52807.606 25/03/10,20:52:40,07,08,1, 11.9,1,1, 1.530, 10430.534, 419.764, 52807.553 25/03/10,20:52:40,08,08,1, 11.9,1,1, 1.530, 10430.545, 419.787, 52807.636 25/03/10,20:52:40,09,08,1, 11.9,1,1, 1.530, 10430.541, 419.768, 52807.566 25/03/10,20:52:40,10,08,1, 11.9,1,1, 1.530, 10430.547, 419.770, 52807.542 25/03/10,20:52:40,11,08,1, 11.9,1,1, 1.530, 10430.559, 419.776, 52807.649 25/03/10,20:52:40,12,08,1, 11.9,1,1, 1.530, 10430.557, 419.748, 52807.624 25/03/10,20:52:40,13,08,1, 11.9,1,1, 1.530, 10430.525, 419.738, 52807.632 25/03/10,20:52:40,14,08,1, 11.9,1,1, 1.530, 10430.563, 419.769, 52807.592 25/03/10,20:52:40,15,08,1, 11.9,1,1, 1.530, 10430.556, 419.730, 52807.613 25/03/10,20:52:40,16,08,1, 11.9,1,1, 1.530, 10430.542, 419.732, 52807.548 25/03/10,20:52:40,17,08,1, 11.9,1,1, 1.530, 10430.562, 419.738, 52807.547 25/03/10,20:52:40,18,08,1, 11.9,1,1, 1.530, 10430.584, 419.754, 52807.592 25/03/10,20:52:40,19,08,1, 11.9,1,1, 1.530, 10430.566, 419.739, 52807.532 25/03/10,20:52:41,00,09,1, 11.9,1,1, 1.532, 10430.562, 419.739, 52807.532 25/03/10,20:52:41,01,09,1, 11.9,1,1, 1.532, 10430.581, 419.742, 52807.558 25/03/10,20:52:41,02,09,1, 11.9,1,1, 1.532, 10430.581, 419.722, 52807.569 25/03/10,20:52:41,03,09,1, 11.9,1,1, 1.532, 10430.572, 419.748, 52807.557 25/03/10,20:52:41,04,09,1, 11.9,1,1, 1.532, 10430.587, 419.746, 52807.562 25/03/10,20:52:41,05,09,1, 11.9,1,1, 1.532, 10430.590, 419.721, 52807.591 25/03/10,20:52:41,06,09,1, 11.9,1,1, 1.532, 10430.580, 419.722, 52807.574 25/03/10,20:52:41,07,09,1, 11.9,1,1, 1.532, 10430.614, 419.750, 52807.577 25/03/10,20:52:41,08,09,1, 11.9,1,1, 1.532, 10430.600, 419.728, 52807.536 25/03/10,20:52:41,09,09,1, 11.9,1,1, 1.532, 10430.611, 419.741, 52807.554 25/03/10,20:52:41,10,09,1, 11.9,1,1, 1.532, 10430.631, 419.776, 52807.567 25/03/10,20:52:41,11,09,1, 11.9,1,1, 1.532, 10430.617, 419.731, 52807.543 25/03/10,20:52:41,12,09,1, 11.9,1,1, 1.532, 10430.608, 419.737, 52807.555 25/03/10,20:52:41,13,09,1, 11.9,1,1, 1.532, 10430.634, 419.746, 52807.527 25/03/10,20:52:41,14,09,1, 11.9,1,1, 1.532, 10430.620, 419.735, 52807.522 25/03/10,20:52:41,15,09,1, 11.9,1,1, 1.532, 10430.630, 419.720, 52807.507 25/03/10,20:52:41,16,09,1, 11.9,1,1, 1.532, 10430.601, 419.706, 52807.538 25/03/10,20:52:41,17,09,1, 11.9,1,1, 1.532, 10430.632, 419.714, 52807.572 25/03/10,20:52:41,18,09,1, 11.9,1,1, 1.532, 10430.603, 419.680, 52807.606 25/03/10,20:52:41,19,09,1, 11.9,1,1, 1.532, 10430.658, 419.733, 52807.577 25/03/10,20:52:42,00,08,1, 11.9,1,1, 1.536, 10430.654, 419.733, 52807.577 25/03/10,20:52:42,01,08,1, 11.9,1,1, 1.536, 10430.638, 419.720, 52807.542 25/03/10,20:52:42,02,08,1, 11.9,1,1, 1.536, 10430.627, 419.747, 52807.564 25/03/10,20:52:42,03,08,1, 11.9,1,1, 1.536, 10430.638, 419.745, 52807.561 25/03/10,20:52:42,04,08,1, 11.9,1,1, 1.536, 10430.641, 419.711, 52807.560 25/03/10,20:52:42,05,08,1, 11.9,1,1, 1.536, 10430.675, 419.735, 52807.533 25/03/10,20:52:42,06,08,1, 11.9,1,1, 1.536, 10430.663, 419.726, 52807.551 25/03/10,20:52:42,07,08,1, 11.9,1,1, 1.536, 10430.650, 419.704, 52807.535 25/03/10,20:52:42,08,08,1, 11.9,1,1, 1.536, 10430.671, 419.695, 52807.536 25/03/10,20:52:42,09,08,1, 11.9,1,1, 1.536, 10430.677, 419.709, 52807.555 25/03/10,20:52:42,10,08,1, 11.9,1,1, 1.536, 10430.683, 419.720, 52807.599 25/03/10,20:52:42,11,08,1, 11.9,1,1, 1.536, 10430.678, 419.700, 52807.429 25/03/10,20:52:42,12,08,1, 11.9,1,1, 1.536, 10430.702, 419.761, 52807.485 25/03/10,20:52:42,13,08,1, 11.9,1,1, 1.536, 10430.684, 419.731, 52807.522 25/03/10,20:52:42,14,08,1, 11.9,1,1, 1.536, 10430.694, 419.726, 52807.516 25/03/10,20:52:42,15,08,1, 11.9,1,1, 1.536, 10430.695, 419.734, 52807.579 25/03/10,20:52:42,16,08,1, 11.9,1,1, 1.536, 10430.690, 419.707, 52807.502 25/03/10,20:52:42,17,08,1, 11.9,1,1, 1.536, 10430.703, 419.700, 52807.541 25/03/10,20:52:42,18,08,1, 11.9,1,1, 1.536, 10430.710, 419.706, 52807.439 25/03/10,20:52:42,19,08,1, 11.9,1,1, 1.536, 10430.708, 419.702, 52807.423 25/03/10,20:52:43,00,07,1, 11.9,1,1, 1.533, 10430.704, 419.702, 52807.423 25/03/10,20:52:43,01,07,1, 11.9,1,1, 1.533, 10430.705, 419.721, 52807.456 25/03/10,20:52:43,02,07,1, 11.9,1,1, 1.533, 10430.722, 419.734, 52807.507 25/03/10,20:52:43,03,07,1, 11.9,1,1, 1.533, 10430.695, 419.692, 52807.529 25/03/10,20:52:43,04,07,1, 11.9,1,1, 1.533, 10430.702, 419.745, 52807.497 25/03/10,20:52:43,05,07,1, 11.9,1,1, 1.533, 10430.749, 419.740, 52807.577 25/03/10,20:52:43,06,07,1, 11.9,1,1, 1.533, 10430.704, 419.675, 52807.527 25/03/10,20:52:43,07,07,1, 11.9,1,1, 1.533, 10430.741, 419.678, 52807.491 25/03/10,20:52:43,08,07,1, 11.9,1,1, 1.533, 10430.735, 419.724, 52807.446 25/03/10,20:52:43,09,07,1, 11.9,1,1, 1.533, 10430.722, 419.685, 52807.422 25/03/10,20:52:43,10,07,1, 11.9,1,1, 1.533, 10430.746, 419.678, 52807.401 25/03/10,20:52:43,11,07,1, 11.9,1,1, 1.533, 10430.762, 419.722, 52807.529 25/03/10,20:52:43,12,07,1, 11.9,1,1, 1.533, 10430.741, 419.719, 52807.558 25/03/10,20:52:43,13,07,1, 11.9,1,1, 1.533, 10430.766, 419.733, 52807.570 25/03/10,20:52:43,14,07,1, 11.9,1,1, 1.533, 10430.754, 419.728, 52807.503 25/03/10,20:52:43,15,07,1, 11.9,1,1, 1.533, 10430.750, 419.706, 52807.514 25/03/10,20:52:43,16,07,1, 11.9,1,1, 1.533, 10430.724, 419.729, 52807.468 25/03/10,20:52:43,17,07,1, 11.9,1,1, 1.533, 10430.750, 419.753, 52807.455 25/03/10,20:52:43,18,07,1, 11.9,1,1, 1.533, 10430.751, 419.730, 52807.370 25/03/10,20:52:43,19,07,1, 11.9,1,1, 1.533, 10430.756, 419.698, 52807.412 25/03/10,20:52:44,00,08,1, 11.8,1,1, 1.533, 10430.754, 419.698, 52807.412 25/03/10,20:52:44,01,08,1, 11.8,1,1, 1.533, 10430.739, 419.680, 52807.511 25/03/10,20:52:44,02,08,1, 11.8,1,1, 1.533, 10430.732, 419.689, 52807.407 25/03/10,20:52:44,03,08,1, 11.8,1,1, 1.533, 10430.756, 419.711, 52807.410 25/03/10,20:52:44,04,08,1, 11.8,1,1, 1.533, 10430.770, 419.685, 52807.439 25/03/10,20:52:44,05,08,1, 11.8,1,1, 1.533, 10430.740, 419.705, 52807.463 25/03/10,20:52:44,06,08,1, 11.8,1,1, 1.533, 10430.778, 419.731, 52807.404 25/03/10,20:52:44,07,08,1, 11.8,1,1, 1.533, 10430.775, 419.718, 52807.431 25/03/10,20:52:44,08,08,1, 11.8,1,1, 1.533, 10430.738, 419.729, 52807.542 25/03/10,20:52:44,09,08,1, 11.8,1,1, 1.533, 10430.771, 419.730, 52807.473 25/03/10,20:52:44,10,08,1, 11.8,1,1, 1.533, 10430.750, 419.699, 52807.522 25/03/10,20:52:44,11,08,1, 11.8,1,1, 1.533, 10430.725, 419.635, 52807.386 25/03/10,20:52:44,12,08,1, 11.8,1,1, 1.533, 10430.788, 419.686, 52807.431 25/03/10,20:52:44,13,08,1, 11.8,1,1, 1.533, 10430.769, 419.692, 52807.428 25/03/10,20:52:44,14,08,1, 11.8,1,1, 1.533, 10430.752, 419.644, 52807.234 25/03/10,20:52:44,15,08,1, 11.8,1,1, 1.533, 10430.779, 419.695, 52807.431 25/03/10,20:52:44,16,08,1, 11.8,1,1, 1.533, 10430.781, 419.694, 52807.398 25/03/10,20:52:44,17,08,1, 11.8,1,1, 1.533, 10430.787, 419.697, 52807.399 25/03/10,20:52:44,18,08,1, 11.8,1,1, 1.533, 10430.769, 419.713, 52807.498 25/03/10,20:52:44,19,08,1, 11.8,1,1, 1.533, 10430.756, 419.745, 52807.572 25/03/10,20:52:45,00,08,1, 11.9,1,1, 1.532, 10430.754, 419.745, 52807.572 25/03/10,20:52:45,01,08,1, 11.9,1,1, 1.532, 10430.778, 419.691, 52807.462 25/03/10,20:52:45,02,08,1, 11.9,1,1, 1.532, 10430.751, 419.674, 52807.434 25/03/10,20:52:45,03,08,1, 11.9,1,1, 1.532, 10430.783, 419.675, 52807.351 25/03/10,20:52:45,04,08,1, 11.9,1,1, 1.532, 10430.752, 419.696, 52807.467 25/03/10,20:52:45,05,08,1, 11.9,1,1, 1.532, 10430.783, 419.711, 52807.460 25/03/10,20:52:45,06,08,1, 11.9,1,1, 1.532, 10430.786, 419.691, 52807.451 25/03/10,20:52:45,07,08,1, 11.9,1,1, 1.532, 10430.765, 419.685, 52807.482 25/03/10,20:52:45,08,08,1, 11.9,1,1, 1.532, 10430.773, 419.727, 52807.533 25/03/10,20:52:45,09,08,1, 11.9,1,1, 1.532, 10430.783, 419.698, 52807.427 25/03/10,20:52:45,10,08,1, 11.9,1,1, 1.532, 10430.768, 419.678, 52807.426 25/03/10,20:52:45,11,08,1, 11.9,1,1, 1.532, 10430.798, 419.690, 52807.421 25/03/10,20:52:45,12,08,1, 11.9,1,1, 1.532, 10430.784, 419.685, 52807.435 25/03/10,20:52:45,13,08,1, 11.9,1,1, 1.532, 10430.782, 419.659, 52807.385 25/03/10,20:52:45,14,08,1, 11.9,1,1, 1.532, 10430.771, 419.689, 52807.457 25/03/10,20:52:45,15,08,1, 11.9,1,1, 1.532, 10430.780, 419.712, 52807.452 25/03/10,20:52:45,16,08,1, 11.9,1,1, 1.532, 10430.787, 419.687, 52807.438 25/03/10,20:52:45,17,08,1, 11.9,1,1, 1.532, 10430.793, 419.706, 52807.399 25/03/10,20:52:45,18,08,1, 11.9,1,1, 1.532, 10430.777, 419.710, 52807.461 25/03/10,20:52:45,19,08,1, 11.9,1,1, 1.532, 10430.778, 419.685, 52807.398 25/03/10,20:52:46,00,09,1, 11.9,1,1, 1.532, 10430.771, 419.685, 52807.398 25/03/10,20:52:46,01,09,1, 11.9,1,1, 1.532, 10430.826, 419.685, 52807.379 25/03/10,20:52:46,02,09,1, 11.9,1,1, 1.532, 10430.785, 419.669, 52807.346 25/03/10,20:52:46,03,09,1, 11.9,1,1, 1.532, 10430.825, 419.673, 52807.378 25/03/10,20:52:46,04,09,1, 11.9,1,1, 1.532, 10430.795, 419.690, 52807.430 25/03/10,20:52:46,05,09,1, 11.9,1,1, 1.532, 10430.796, 419.646, 52807.452 25/03/10,20:52:46,06,09,1, 11.9,1,1, 1.532, 10430.802, 419.687, 52807.439 25/03/10,20:52:46,07,09,1, 11.9,1,1, 1.532, 10430.778, 419.675, 52807.428 25/03/10,20:52:46,08,09,1, 11.9,1,1, 1.532, 10430.809, 419.655, 52807.331 25/03/10,20:52:46,09,09,1, 11.9,1,1, 1.532, 10430.814, 419.658, 52807.271 25/03/10,20:52:46,10,09,1, 11.9,1,1, 1.532, 10430.824, 419.685, 52807.338 25/03/10,20:52:46,11,09,1, 11.9,1,1, 1.532, 10430.798, 419.664, 52807.429 25/03/10,20:52:46,12,09,1, 11.9,1,1, 1.532, 10430.795, 419.663, 52807.403 25/03/10,20:52:46,13,09,1, 11.9,1,1, 1.532, 10430.803, 419.690, 52807.422 25/03/10,20:52:46,14,09,1, 11.9,1,1, 1.532, 10430.801, 419.640, 52807.414 25/03/10,20:52:46,15,09,1, 11.9,1,1, 1.532, 10430.785, 419.640, 52807.315 25/03/10,20:52:46,16,09,1, 11.9,1,1, 1.532, 10430.806, 419.654, 52807.360 25/03/10,20:52:46,17,09,1, 11.9,1,1, 1.532, 10430.803, 419.644, 52807.342 25/03/10,20:52:46,18,09,1, 11.9,1,1, 1.532, 10430.812, 419.640, 52807.348 25/03/10,20:52:46,19,09,1, 11.9,1,1, 1.532, 10430.825, 419.649, 52807.331 25/03/10,20:52:47,00,10,1, 11.9,1,1, 1.536, 10430.821, 419.649, 52807.331 25/03/10,20:52:47,01,10,1, 11.9,1,1, 1.536, 10430.797, 419.661, 52807.404 25/03/10,20:52:47,02,10,1, 11.9,1,1, 1.536, 10430.820, 419.682, 52807.492 25/03/10,20:52:47,03,10,1, 11.9,1,1, 1.536, 10430.818, 419.660, 52807.384 25/03/10,20:52:47,04,10,1, 11.9,1,1, 1.536, 10430.787, 419.644, 52807.422 25/03/10,20:52:47,05,10,1, 11.9,1,1, 1.536, 10430.822, 419.669, 52807.405 25/03/10,20:52:47,06,10,1, 11.9,1,1, 1.536, 10430.797, 419.660, 52807.326 25/03/10,20:52:47,07,10,1, 11.9,1,1, 1.536, 10430.806, 419.624, 52807.303 25/03/10,20:52:47,08,10,1, 11.9,1,1, 1.536, 10430.821, 419.646, 52807.376 25/03/10,20:52:47,09,10,1, 11.9,1,1, 1.536, 10430.783, 419.638, 52807.387 25/03/10,20:52:47,10,10,1, 11.9,1,1, 1.536, 10430.803, 419.660, 52807.413 25/03/10,20:52:47,11,10,1, 11.9,1,1, 1.536, 10430.816, 419.660, 52807.424 25/03/10,20:52:47,12,10,1, 11.9,1,1, 1.536, 10430.784, 419.662, 52807.487 25/03/10,20:52:47,13,10,1, 11.9,1,1, 1.536, 10430.790, 419.617, 52807.386 25/03/10,20:52:47,14,10,1, 11.9,1,1, 1.536, 10430.792, 419.652, 52807.419 25/03/10,20:52:47,15,10,1, 11.9,1,1, 1.536, 10430.799, 419.670, 52807.341 25/03/10,20:52:47,16,10,1, 11.9,1,1, 1.536, 10430.791, 419.646, 52807.319 25/03/10,20:52:47,17,10,1, 11.9,1,1, 1.536, 10430.795, 419.632, 52807.323 25/03/10,20:52:47,18,10,1, 11.9,1,1, 1.536, 10430.796, 419.651, 52807.351 25/03/10,20:52:47,19,10,1, 11.9,1,1, 1.536, 10430.791, 419.630, 52807.406 25/03/10,20:52:48,00,09,1, 11.9,1,1, 1.533, 10430.788, 419.630, 52807.406 25/03/10,20:52:48,01,09,1, 11.9,1,1, 1.533, 10430.794, 419.673, 52807.366 25/03/10,20:52:48,02,09,1, 11.9,1,1, 1.533, 10430.793, 419.666, 52807.352 25/03/10,20:52:48,03,09,1, 11.9,1,1, 1.533, 10430.793, 419.641, 52807.333 25/03/10,20:52:48,04,09,1, 11.9,1,1, 1.533, 10430.784, 419.682, 52807.365 25/03/10,20:52:48,05,09,1, 11.9,1,1, 1.533, 10430.800, 419.688, 52807.352 25/03/10,20:52:48,06,09,1, 11.9,1,1, 1.533, 10430.784, 419.652, 52807.357 25/03/10,20:52:48,07,09,1, 11.9,1,1, 1.533, 10430.794, 419.649, 52807.348 25/03/10,20:52:48,08,09,1, 11.9,1,1, 1.533, 10430.773, 419.649, 52807.389 25/03/10,20:52:48,09,09,1, 11.9,1,1, 1.533, 10430.786, 419.638, 52807.303 25/03/10,20:52:48,10,09,1, 11.9,1,1, 1.533, 10430.785, 419.661, 52807.306 25/03/10,20:52:48,11,09,1, 11.9,1,1, 1.533, 10430.783, 419.666, 52807.397 25/03/10,20:52:48,12,09,1, 11.9,1,1, 1.533, 10430.770, 419.638, 52807.332 25/03/10,20:52:48,13,09,1, 11.9,1,1, 1.533, 10430.801, 419.683, 52807.297 25/03/10,20:52:48,14,09,1, 11.9,1,1, 1.533, 10430.797, 419.684, 52807.303 25/03/10,20:52:48,15,09,1, 11.9,1,1, 1.533, 10430.790, 419.675, 52807.295 25/03/10,20:52:48,16,09,1, 11.9,1,1, 1.533, 10430.785, 419.715, 52807.382 25/03/10,20:52:48,17,09,1, 11.9,1,1, 1.533, 10430.757, 419.691, 52807.410 25/03/10,20:52:48,18,09,1, 11.9,1,1, 1.533, 10430.771, 419.676, 52807.388 25/03/10,20:52:48,19,09,1, 11.9,1,1, 1.533, 10430.770, 419.686, 52807.352 25/03/10,20:52:49,00,08,1, 11.9,1,1, 1.531, 10430.763, 419.686, 52807.352 25/03/10,20:52:49,01,08,1, 11.9,1,1, 1.531, 10430.772, 419.676, 52807.293 25/03/10,20:52:49,02,08,1, 11.9,1,1, 1.531, 10430.754, 419.682, 52807.279 25/03/10,20:52:49,03,08,1, 11.9,1,1, 1.531, 10430.783, 419.686, 52807.343 25/03/10,20:52:49,04,08,1, 11.9,1,1, 1.531, 10430.771, 419.681, 52807.296 25/03/10,20:52:49,05,08,1, 11.9,1,1, 1.531, 10430.771, 419.711, 52807.344 25/03/10,20:52:49,06,08,1, 11.9,1,1, 1.531, 10430.763, 419.714, 52807.332 25/03/10,20:52:49,07,08,1, 11.9,1,1, 1.531, 10430.746, 419.707, 52807.336 25/03/10,20:52:49,08,08,1, 11.9,1,1, 1.531, 10430.752, 419.690, 52807.339 25/03/10,20:52:49,09,08,1, 11.9,1,1, 1.531, 10430.745, 419.700, 52807.306 25/03/10,20:52:49,10,08,1, 11.9,1,1, 1.531, 10430.761, 419.681, 52807.298 25/03/10,20:52:49,11,08,1, 11.9,1,1, 1.531, 10430.740, 419.679, 52807.327 25/03/10,20:52:49,12,08,1, 11.9,1,1, 1.531, 10430.762, 419.721, 52807.369 25/03/10,20:52:49,13,08,1, 11.9,1,1, 1.531, 10430.745, 419.700, 52807.360 25/03/10,20:52:49,14,08,1, 11.9,1,1, 1.531, 10430.741, 419.699, 52807.353 25/03/10,20:52:49,15,08,1, 11.9,1,1, 1.531, 10430.770, 419.737, 52807.372 25/03/10,20:52:49,16,08,1, 11.9,1,1, 1.531, 10430.753, 419.738, 52807.351 25/03/10,20:52:49,17,08,1, 11.9,1,1, 1.531, 10430.748, 419.705, 52807.283 25/03/10,20:52:49,18,08,1, 11.9,1,1, 1.531, 10430.750, 419.698, 52807.283 25/03/10,20:52:49,19,08,1, 11.9,1,1, 1.531, 10430.716, 419.706, 52807.279 25/03/10,20:52:50,00,08,1, 11.9,1,1, 1.531, 10430.713, 419.706, 52807.279 25/03/10,20:52:50,01,08,1, 11.9,1,1, 1.531, 10430.742, 419.703, 52807.309 25/03/10,20:52:50,02,08,1, 11.9,1,1, 1.531, 10430.728, 419.675, 52807.317 25/03/10,20:52:50,03,08,1, 11.9,1,1, 1.531, 10430.734, 419.687, 52807.336 25/03/10,20:52:50,04,08,1, 11.9,1,1, 1.531, 10430.722, 419.710, 52807.365 25/03/10,20:52:50,05,08,1, 11.9,1,1, 1.531, 10430.708, 419.713, 52807.297 25/03/10,20:52:50,06,08,1, 11.9,1,1, 1.531, 10430.741, 419.672, 52807.253 25/03/10,20:52:50,07,08,1, 11.9,1,1, 1.531, 10430.733, 419.712, 52807.245 25/03/10,20:52:50,08,08,1, 11.9,1,1, 1.531, 10430.719, 419.732, 52807.280 25/03/10,20:52:50,09,08,1, 11.9,1,1, 1.531, 10430.734, 419.685, 52807.289 25/03/10,20:52:50,10,08,1, 11.9,1,1, 1.531, 10430.736, 419.712, 52807.310 25/03/10,20:52:50,11,08,1, 11.9,1,1, 1.531, 10430.723, 419.720, 52807.298 25/03/10,20:52:50,12,08,1, 11.9,1,1, 1.531, 10430.722, 419.687, 52807.304 25/03/10,20:52:50,13,08,1, 11.9,1,1, 1.531, 10430.714, 419.716, 52807.274 25/03/10,20:52:50,14,08,1, 11.9,1,1, 1.531, 10430.721, 419.706, 52807.256 25/03/10,20:52:50,15,08,1, 11.9,1,1, 1.531, 10430.685, 419.695, 52807.247 25/03/10,20:52:50,16,08,1, 11.9,1,1, 1.531, 10430.699, 419.713, 52807.225 25/03/10,20:52:50,17,08,1, 11.9,1,1, 1.531, 10430.701, 419.737, 52807.299 25/03/10,20:52:50,18,08,1, 11.9,1,1, 1.531, 10430.708, 419.713, 52807.324 25/03/10,20:52:50,19,08,1, 11.9,1,1, 1.531, 10430.699, 419.708, 52807.307 25/03/10,20:52:51,00,08,1, 11.9,1,1, 1.530, 10430.696, 419.708, 52807.307 25/03/10,20:52:51,01,08,1, 11.9,1,1, 1.530, 10430.702, 419.715, 52807.260 25/03/10,20:52:51,02,08,1, 11.9,1,1, 1.530, 10430.727, 419.692, 52807.309 25/03/10,20:52:51,03,08,1, 11.9,1,1, 1.530, 10430.702, 419.708, 52807.307 25/03/10,20:52:51,04,08,1, 11.9,1,1, 1.530, 10430.698, 419.697, 52807.189 25/03/10,20:52:51,05,08,1, 11.9,1,1, 1.530, 10430.679, 419.687, 52807.288 25/03/10,20:52:51,06,08,1, 11.9,1,1, 1.530, 10430.670, 419.700, 52807.300 25/03/10,20:52:51,07,08,1, 11.9,1,1, 1.530, 10430.682, 419.698, 52807.266 25/03/10,20:52:51,08,08,1, 11.9,1,1, 1.530, 10430.696, 419.733, 52807.356 25/03/10,20:52:51,09,08,1, 11.9,1,1, 1.530, 10430.670, 419.747, 52807.367 25/03/10,20:52:51,10,08,1, 11.9,1,1, 1.530, 10430.675, 419.741, 52807.427 25/03/10,20:52:51,11,08,1, 11.9,1,1, 1.530, 10430.666, 419.737, 52807.234 25/03/10,20:52:51,12,08,1, 11.9,1,1, 1.530, 10430.680, 419.742, 52807.275 25/03/10,20:52:51,13,08,1, 11.9,1,1, 1.530, 10430.666, 419.734, 52807.205 25/03/10,20:52:51,14,08,1, 11.9,1,1, 1.530, 10430.683, 419.710, 52807.164 25/03/10,20:52:51,15,08,1, 11.9,1,1, 1.530, 10430.662, 419.729, 52807.300 25/03/10,20:52:51,16,08,1, 11.9,1,1, 1.530, 10430.652, 419.744, 52807.349 25/03/10,20:52:51,17,08,1, 11.9,1,1, 1.530, 10430.677, 419.714, 52807.219 25/03/10,20:52:51,18,08,1, 11.9,1,1, 1.530, 10430.633, 419.707, 52807.233 25/03/10,20:52:51,19,08,1, 11.9,1,1, 1.530, 10430.648, 419.725, 52807.156 25/03/10,20:52:52,00,07,1, 11.9,1,1, 1.532, 10430.646, 419.725, 52807.156 25/03/10,20:52:52,01,07,1, 11.9,1,1, 1.532, 10430.633, 419.760, 52807.255 25/03/10,20:52:52,02,07,1, 11.9,1,1, 1.532, 10430.655, 419.751, 52807.304 25/03/10,20:52:52,03,07,1, 11.9,1,1, 1.532, 10430.648, 419.729, 52807.270 25/03/10,20:52:52,04,07,1, 11.9,1,1, 1.532, 10430.643, 419.743, 52807.287 25/03/10,20:52:52,05,07,1, 11.9,1,1, 1.532, 10430.654, 419.757, 52807.234 25/03/10,20:52:52,06,07,1, 11.9,1,1, 1.532, 10430.640, 419.728, 52807.231 25/03/10,20:52:52,07,07,1, 11.9,1,1, 1.532, 10430.620, 419.731, 52807.196 25/03/10,20:52:52,08,07,1, 11.9,1,1, 1.532, 10430.612, 419.734, 52807.192 25/03/10,20:52:52,09,07,1, 11.9,1,1, 1.532, 10430.600, 419.731, 52807.237 25/03/10,20:52:52,10,07,1, 11.9,1,1, 1.532, 10430.621, 419.728, 52807.113 25/03/10,20:52:52,11,07,1, 11.9,1,1, 1.532, 10430.622, 419.751, 52807.185 25/03/10,20:52:52,12,07,1, 11.9,1,1, 1.532, 10430.621, 419.755, 52807.170 25/03/10,20:52:52,13,07,1, 11.9,1,1, 1.532, 10430.635, 419.754, 52807.173 25/03/10,20:52:52,14,07,1, 11.9,1,1, 1.532, 10430.641, 419.774, 52807.312 25/03/10,20:52:52,15,07,1, 11.9,1,1, 1.532, 10430.640, 419.721, 52807.273 25/03/10,20:52:52,16,07,1, 11.9,1,1, 1.532, 10430.603, 419.699, 52807.175 25/03/10,20:52:52,17,07,1, 11.9,1,1, 1.532, 10430.626, 419.738, 52807.207 25/03/10,20:52:52,18,07,1, 11.9,1,1, 1.532, 10430.617, 419.730, 52807.133 25/03/10,20:52:52,19,07,1, 11.9,1,1, 1.532, 10430.604, 419.714, 52807.103 25/03/10,20:52:53,00,08,1, 11.9,1,1, 1.533, 10430.596, 419.714, 52807.103 25/03/10,20:52:53,01,08,1, 11.9,1,1, 1.533, 10430.599, 419.754, 52807.267 25/03/10,20:52:53,02,08,1, 11.9,1,1, 1.533, 10430.592, 419.738, 52807.203 25/03/10,20:52:53,03,08,1, 11.9,1,1, 1.533, 10430.645, 419.732, 52807.167 25/03/10,20:52:53,04,08,1, 11.9,1,1, 1.533, 10430.606, 419.782, 52807.253 25/03/10,20:52:53,05,08,1, 11.9,1,1, 1.533, 10430.597, 419.720, 52807.202 25/03/10,20:52:53,06,08,1, 11.9,1,1, 1.533, 10430.610, 419.717, 52807.164 25/03/10,20:52:53,07,08,1, 11.9,1,1, 1.533, 10430.620, 419.728, 52807.097 25/03/10,20:52:53,08,08,1, 11.9,1,1, 1.533, 10430.603, 419.702, 52807.206 25/03/10,20:52:53,09,08,1, 11.9,1,1, 1.533, 10430.591, 419.721, 52807.280 25/03/10,20:52:53,10,08,1, 11.9,1,1, 1.533, 10430.623, 419.709, 52807.282 25/03/10,20:52:53,11,08,1, 11.9,1,1, 1.533, 10430.593, 419.730, 52807.182 25/03/10,20:52:53,12,08,1, 11.9,1,1, 1.533, 10430.582, 419.708, 52807.157 25/03/10,20:52:53,13,08,1, 11.9,1,1, 1.533, 10430.611, 419.755, 52807.224 25/03/10,20:52:53,14,08,1, 11.9,1,1, 1.533, 10430.573, 419.713, 52807.186 25/03/10,20:52:53,15,08,1, 11.9,1,1, 1.533, 10430.582, 419.714, 52807.138 25/03/10,20:52:53,16,08,1, 11.9,1,1, 1.533, 10430.617, 419.717, 52807.143 25/03/10,20:52:53,17,08,1, 11.9,1,1, 1.533, 10430.595, 419.717, 52807.138 25/03/10,20:52:53,18,08,1, 11.9,1,1, 1.533, 10430.608, 419.714, 52807.099 25/03/10,20:52:53,19,08,1, 11.9,1,1, 1.533, 10430.597, 419.712, 52807.187 25/03/10,20:52:54,00,08,1, 11.9,1,1, 1.531, 10430.596, 419.712, 52807.187 25/03/10,20:52:54,01,08,1, 11.9,1,1, 1.531, 10430.582, 419.692, 52807.215 25/03/10,20:52:54,02,08,1, 11.9,1,1, 1.531, 10430.601, 419.760, 52807.256 25/03/10,20:52:54,03,08,1, 11.9,1,1, 1.531, 10430.595, 419.723, 52807.138 25/03/10,20:52:54,04,08,1, 11.9,1,1, 1.531, 10430.587, 419.730, 52807.183 25/03/10,20:52:54,05,08,1, 11.9,1,1, 1.531, 10430.622, 419.737, 52807.195 25/03/10,20:52:54,06,08,1, 11.9,1,1, 1.531, 10430.626, 419.743, 52807.222 25/03/10,20:52:54,07,08,1, 11.9,1,1, 1.531, 10430.602, 419.713, 52807.196 25/03/10,20:52:54,08,08,1, 11.9,1,1, 1.531, 10430.625, 419.718, 52807.179 25/03/10,20:52:54,09,08,1, 11.9,1,1, 1.531, 10430.590, 419.718, 52807.204 25/03/10,20:52:54,10,08,1, 11.9,1,1, 1.531, 10430.601, 419.692, 52807.153 25/03/10,20:52:54,11,08,1, 11.9,1,1, 1.531, 10430.611, 419.713, 52807.178 25/03/10,20:52:54,12,08,1, 11.9,1,1, 1.531, 10430.620, 419.742, 52807.150 25/03/10,20:52:54,13,08,1, 11.9,1,1, 1.531, 10430.591, 419.721, 52807.160 25/03/10,20:52:54,14,08,1, 11.9,1,1, 1.531, 10430.621, 419.747, 52807.098 25/03/10,20:52:54,15,08,1, 11.9,1,1, 1.531, 10430.593, 419.768, 52807.123 25/03/10,20:52:54,16,08,1, 11.9,1,1, 1.531, 10430.612, 419.747, 52807.126 25/03/10,20:52:54,17,08,1, 11.9,1,1, 1.531, 10430.606, 419.735, 52807.170 25/03/10,20:52:54,18,08,1, 11.9,1,1, 1.531, 10430.588, 419.753, 52807.288 25/03/10,20:52:54,19,08,1, 11.9,1,1, 1.531, 10430.615, 419.726, 52807.263 25/03/10,20:52:55,00,08,1, 11.9,1,1, 1.532, 10430.613, 419.726, 52807.263 25/03/10,20:52:55,01,08,1, 11.9,1,1, 1.532, 10430.606, 419.755, 52807.179 25/03/10,20:52:55,02,08,1, 11.9,1,1, 1.532, 10430.588, 419.752, 52807.152 25/03/10,20:52:55,03,08,1, 11.9,1,1, 1.532, 10430.615, 419.734, 52807.027 25/03/10,20:52:55,04,08,1, 11.9,1,1, 1.532, 10430.595, 419.744, 52807.135 25/03/10,20:52:55,05,08,1, 11.9,1,1, 1.532, 10430.592, 419.750, 52807.173 25/03/10,20:52:55,06,08,1, 11.9,1,1, 1.532, 10430.596, 419.753, 52807.278 25/03/10,20:52:55,07,08,1, 11.9,1,1, 1.532, 10430.592, 419.753, 52807.185 25/03/10,20:52:55,08,08,1, 11.9,1,1, 1.532, 10430.613, 419.796, 52807.251 25/03/10,20:52:55,09,08,1, 11.9,1,1, 1.532, 10430.590, 419.764, 52807.182 25/03/10,20:52:55,10,08,1, 11.9,1,1, 1.532, 10430.594, 419.756, 52807.147 25/03/10,20:52:55,11,08,1, 11.9,1,1, 1.532, 10430.590, 419.762, 52807.198 25/03/10,20:52:55,12,08,1, 11.9,1,1, 1.532, 10430.568, 419.721, 52807.103 25/03/10,20:52:55,13,08,1, 11.9,1,1, 1.532, 10430.572, 419.734, 52807.106 25/03/10,20:52:55,14,08,1, 11.9,1,1, 1.532, 10430.659, 419.744, 52807.194 25/03/10,20:52:55,15,08,1, 11.9,1,1, 1.532, 10430.640, 419.747, 52806.950 25/03/10,20:52:55,16,08,1, 11.9,1,1, 1.532, 10430.584, 419.777, 52807.200 25/03/10,20:52:55,17,08,1, 11.9,1,1, 1.532, 10430.590, 419.791, 52807.221 25/03/10,20:52:55,18,08,1, 11.9,1,1, 1.532, 10430.602, 419.757, 52807.139 25/03/10,20:52:55,19,08,1, 11.9,1,1, 1.532, 10430.599, 419.769, 52806.983 25/03/10,20:52:56,00,07,1, 11.9,1,1, 1.529, 10430.596, 419.769, 52806.983 25/03/10,20:52:56,01,07,1, 11.9,1,1, 1.529, 10430.595, 419.782, 52807.148 25/03/10,20:52:56,02,07,1, 11.9,1,1, 1.529, 10430.577, 419.719, 52807.158 25/03/10,20:52:56,03,07,1, 11.9,1,1, 1.529, 10430.578, 419.778, 52807.148 25/03/10,20:52:56,04,07,1, 11.9,1,1, 1.529, 10430.595, 419.746, 52807.183 25/03/10,20:52:56,05,07,1, 11.9,1,1, 1.529, 10430.604, 419.725, 52807.169 25/03/10,20:52:56,06,07,1, 11.9,1,1, 1.529, 10430.598, 419.760, 52807.184 25/03/10,20:52:56,07,07,1, 11.9,1,1, 1.529, 10430.612, 419.755, 52807.135 25/03/10,20:52:56,08,07,1, 11.9,1,1, 1.529, 10430.611, 419.769, 52807.119 25/03/10,20:52:56,09,07,1, 11.9,1,1, 1.529, 10430.602, 419.751, 52807.080 25/03/10,20:52:56,10,07,1, 11.9,1,1, 1.529, 10430.616, 419.779, 52807.045 25/03/10,20:52:56,11,07,1, 11.9,1,1, 1.529, 10430.607, 419.738, 52807.119 25/03/10,20:52:56,12,07,1, 11.9,1,1, 1.529, 10430.626, 419.730, 52807.067 25/03/10,20:52:56,13,07,1, 11.9,1,1, 1.529, 10430.600, 419.782, 52807.263 25/03/10,20:52:56,14,07,1, 11.9,1,1, 1.529, 10430.603, 419.707, 52807.192 25/03/10,20:52:56,15,07,1, 11.9,1,1, 1.529, 10430.611, 419.761, 52807.160 25/03/10,20:52:56,16,07,1, 11.9,1,1, 1.529, 10430.600, 419.756, 52807.131 25/03/10,20:52:56,17,07,1, 11.9,1,1, 1.529, 10430.636, 419.738, 52807.097 25/03/10,20:52:56,18,07,1, 11.9,1,1, 1.529, 10430.625, 419.759, 52807.088 25/03/10,20:52:56,19,07,1, 11.9,1,1, 1.529, 10430.625, 419.774, 52807.153 25/03/10,20:52:57,00,07,1, 11.9,1,1, 1.529, 10430.621, 419.774, 52807.153 25/03/10,20:52:57,01,07,1, 11.9,1,1, 1.529, 10430.633, 419.744, 52807.216 25/03/10,20:52:57,02,07,1, 11.9,1,1, 1.529, 10430.630, 419.745, 52807.209 25/03/10,20:52:57,03,07,1, 11.9,1,1, 1.529, 10430.663, 419.744, 52807.181 25/03/10,20:52:57,04,07,1, 11.9,1,1, 1.529, 10430.648, 419.743, 52807.180 25/03/10,20:52:57,05,07,1, 11.9,1,1, 1.529, 10430.667, 419.748, 52807.075 25/03/10,20:52:57,06,07,1, 11.9,1,1, 1.529, 10430.669, 419.751, 52807.146 25/03/10,20:52:57,07,07,1, 11.9,1,1, 1.529, 10430.651, 419.730, 52807.137 25/03/10,20:52:57,08,07,1, 11.9,1,1, 1.529, 10430.670, 419.734, 52807.166 25/03/10,20:52:57,09,07,1, 11.9,1,1, 1.529, 10430.662, 419.732, 52807.129 25/03/10,20:52:57,10,07,1, 11.9,1,1, 1.529, 10430.666, 419.756, 52807.264 25/03/10,20:52:57,11,07,1, 11.9,1,1, 1.529, 10430.661, 419.758, 52807.219 25/03/10,20:52:57,12,07,1, 11.9,1,1, 1.529, 10430.655, 419.765, 52807.214 25/03/10,20:52:57,13,07,1, 11.9,1,1, 1.529, 10430.668, 419.746, 52807.140 25/03/10,20:52:57,14,07,1, 11.9,1,1, 1.529, 10430.638, 419.763, 52807.111 25/03/10,20:52:57,15,07,1, 11.9,1,1, 1.529, 10430.676, 419.761, 52807.128 25/03/10,20:52:57,16,07,1, 11.9,1,1, 1.529, 10430.676, 419.757, 52807.072 25/03/10,20:52:57,17,07,1, 11.9,1,1, 1.529, 10430.677, 419.759, 52807.110 25/03/10,20:52:57,18,07,1, 11.9,1,1, 1.529, 10430.675, 419.741, 52807.172 25/03/10,20:52:57,19,07,1, 11.9,1,1, 1.529, 10430.697, 419.731, 52807.178 25/03/10,20:52:58,00,08,1, 11.9,1,1, 1.529, 10430.696, 419.731, 52807.178 25/03/10,20:52:58,01,08,1, 11.9,1,1, 1.529, 10430.680, 419.747, 52807.203 25/03/10,20:52:58,02,08,1, 11.9,1,1, 1.529, 10430.722, 419.762, 52807.096 25/03/10,20:52:58,03,08,1, 11.9,1,1, 1.529, 10430.724, 419.751, 52807.089 25/03/10,20:52:58,04,08,1, 11.9,1,1, 1.529, 10430.728, 419.753, 52807.157 25/03/10,20:52:58,05,08,1, 11.9,1,1, 1.529, 10430.726, 419.747, 52807.182 25/03/10,20:52:58,06,08,1, 11.9,1,1, 1.529, 10430.742, 419.764, 52807.188 25/03/10,20:52:58,07,08,1, 11.9,1,1, 1.529, 10430.728, 419.749, 52807.143 25/03/10,20:52:58,08,08,1, 11.9,1,1, 1.529, 10430.765, 419.774, 52807.182 25/03/10,20:52:58,09,08,1, 11.9,1,1, 1.529, 10430.759, 419.783, 52807.115 25/03/10,20:52:58,10,08,1, 11.9,1,1, 1.529, 10430.735, 419.776, 52807.113 25/03/10,20:52:58,11,08,1, 11.9,1,1, 1.529, 10430.741, 419.753, 52807.145 25/03/10,20:52:58,12,08,1, 11.9,1,1, 1.529, 10430.772, 419.768, 52807.163 25/03/10,20:52:58,13,08,1, 11.9,1,1, 1.529, 10430.796, 419.764, 52807.205 25/03/10,20:52:58,14,08,1, 11.9,1,1, 1.529, 10430.782, 419.780, 52807.129 25/03/10,20:52:58,15,08,1, 11.9,1,1, 1.529, 10430.809, 419.786, 52807.113 25/03/10,20:52:58,16,08,1, 11.9,1,1, 1.529, 10430.814, 419.763, 52807.106 25/03/10,20:52:58,17,08,1, 11.9,1,1, 1.529, 10430.791, 419.756, 52807.094 25/03/10,20:52:58,18,08,1, 11.9,1,1, 1.529, 10430.804, 419.784, 52807.202 25/03/10,20:52:58,19,08,1, 11.9,1,1, 1.529, 10430.819, 419.782, 52807.192 25/03/10,20:52:59,00,08,1, 11.9,1,1, 1.533, 10430.813, 419.782, 52807.192 25/03/10,20:52:59,01,08,1, 11.9,1,1, 1.533, 10430.859, 419.787, 52807.146 25/03/10,20:52:59,02,08,1, 11.9,1,1, 1.533, 10430.825, 419.766, 52807.071 25/03/10,20:52:59,03,08,1, 11.9,1,1, 1.533, 10430.855, 419.787, 52807.188 25/03/10,20:52:59,04,08,1, 11.9,1,1, 1.533, 10430.854, 419.781, 52807.182 25/03/10,20:52:59,05,08,1, 11.9,1,1, 1.533, 10430.862, 419.814, 52807.163 25/03/10,20:52:59,06,08,1, 11.9,1,1, 1.533, 10430.847, 419.792, 52807.255 25/03/10,20:52:59,07,08,1, 11.9,1,1, 1.533, 10430.839, 419.800, 52807.239 25/03/10,20:52:59,08,08,1, 11.9,1,1, 1.533, 10430.856, 419.796, 52807.178 25/03/10,20:52:59,09,08,1, 11.9,1,1, 1.533, 10430.881, 419.807, 52807.111 25/03/10,20:52:59,10,08,1, 11.9,1,1, 1.533, 10430.882, 419.821, 52807.182 25/03/10,20:52:59,11,08,1, 11.9,1,1, 1.533, 10430.854, 419.858, 52807.466 25/03/10,20:52:59,12,08,1, 11.9,1,1, 1.533, 10430.910, 419.814, 52807.173 25/03/10,20:52:59,13,08,1, 11.9,1,1, 1.533, 10430.904, 419.807, 52807.188 25/03/10,20:52:59,14,08,1, 11.9,1,1, 1.533, 10430.882, 419.828, 52807.194 25/03/10,20:52:59,15,08,1, 11.9,1,1, 1.533, 10430.908, 419.839, 52807.178 25/03/10,20:52:59,16,08,1, 11.9,1,1, 1.533, 10430.903, 419.811, 52807.150 25/03/10,20:52:59,17,08,1, 11.9,1,1, 1.533, 10430.916, 419.841, 52807.229 25/03/10,20:52:59,18,08,1, 11.9,1,1, 1.533, 10430.944, 419.841, 52807.237 25/03/10,20:52:59,19,08,1, 11.9,1,1, 1.533, 10430.923, 419.854, 52807.209 25/03/10,20:53:00,00,08,1, 11.9,1,1, 1.530, 10430.921, 419.854, 52807.209 25/03/10,20:53:00,01,08,1, 11.9,1,1, 1.530, 10430.949, 419.863, 52807.245 25/03/10,20:53:00,02,08,1, 11.9,1,1, 1.530, 10430.960, 419.888, 52807.169 25/03/10,20:53:00,03,08,1, 11.9,1,1, 1.530, 10430.946, 419.903, 52807.163 25/03/10,20:53:00,04,08,1, 11.9,1,1, 1.530, 10430.931, 419.882, 52807.192 25/03/10,20:53:00,05,08,1, 11.9,1,1, 1.530, 10430.953, 419.858, 52807.126 25/03/10,20:53:00,06,08,1, 11.9,1,1, 1.530, 10430.942, 419.888, 52807.071 25/03/10,20:53:00,07,08,1, 11.9,1,1, 1.530, 10430.944, 419.893, 52807.144 25/03/10,20:53:00,08,08,1, 11.9,1,1, 1.530, 10430.946, 419.867, 52807.036 25/03/10,20:53:00,09,08,1, 11.9,1,1, 1.530, 10430.955, 419.902, 52807.169 25/03/10,20:53:00,10,08,1, 11.9,1,1, 1.530, 10430.943, 419.891, 52807.214 25/03/10,20:53:00,11,08,1, 11.9,1,1, 1.530, 10430.952, 419.918, 52807.231 25/03/10,20:53:00,12,08,1, 11.9,1,1, 1.530, 10430.962, 419.952, 52807.304 25/03/10,20:53:00,13,08,1, 11.9,1,1, 1.530, 10430.960, 419.907, 52807.191 25/03/10,20:53:00,14,08,1, 11.9,1,1, 1.530, 10430.960, 419.924, 52807.229 25/03/10,20:53:00,15,08,1, 11.9,1,1, 1.530, 10430.985, 419.926, 52807.214 25/03/10,20:53:00,16,08,1, 11.9,1,1, 1.530, 10430.976, 419.910, 52807.210 25/03/10,20:53:00,17,08,1, 11.9,1,1, 1.530, 10430.988, 419.919, 52807.168 25/03/10,20:53:00,18,08,1, 11.9,1,1, 1.530, 10430.959, 419.945, 52807.244 25/03/10,20:53:00,19,08,1, 11.9,1,1, 1.530, 10430.952, 419.936, 52807.222 25/03/10,20:53:01,00,08,1, 11.9,1,1, 1.531, 10430.946, 419.936, 52807.222 25/03/10,20:53:01,01,08,1, 11.9,1,1, 1.531, 10430.977, 419.972, 52807.166 25/03/10,20:53:01,02,08,1, 11.9,1,1, 1.531, 10430.975, 419.984, 52807.200 25/03/10,20:53:01,03,08,1, 11.9,1,1, 1.531, 10430.964, 419.969, 52807.189 25/03/10,20:53:01,04,08,1, 11.9,1,1, 1.531, 10430.993, 419.988, 52807.263 25/03/10,20:53:01,05,08,1, 11.9,1,1, 1.531, 10430.967, 420.010, 52807.266 25/03/10,20:53:01,06,08,1, 11.9,1,1, 1.531, 10430.981, 419.967, 52807.157 25/03/10,20:53:01,07,08,1, 11.9,1,1, 1.531, 10430.986, 419.984, 52807.253 25/03/10,20:53:01,08,08,1, 11.9,1,1, 1.531, 10430.970, 420.006, 52807.196 25/03/10,20:53:01,09,08,1, 11.9,1,1, 1.531, 10430.958, 419.987, 52807.257 25/03/10,20:53:01,10,08,1, 11.9,1,1, 1.531, 10430.988, 420.008, 52807.252 25/03/10,20:53:01,11,08,1, 11.9,1,1, 1.531, 10430.940, 420.049, 52807.447 25/03/10,20:53:01,12,08,1, 11.9,1,1, 1.531, 10430.939, 420.019, 52807.310 25/03/10,20:53:01,13,08,1, 11.9,1,1, 1.531, 10430.956, 420.049, 52807.270 25/03/10,20:53:01,14,08,1, 11.9,1,1, 1.531, 10430.970, 420.058, 52807.283 25/03/10,20:53:01,15,08,1, 11.9,1,1, 1.531, 10430.947, 420.054, 52807.245 25/03/10,20:53:01,16,08,1, 11.9,1,1, 1.531, 10430.965, 420.026, 52807.210 25/03/10,20:53:01,17,08,1, 11.9,1,1, 1.531, 10430.970, 420.035, 52807.222 25/03/10,20:53:01,18,08,1, 11.9,1,1, 1.531, 10430.942, 420.051, 52807.207 25/03/10,20:53:01,19,08,1, 11.9,1,1, 1.531, 10430.956, 420.056, 52807.279 25/03/10,20:53:02,00,08,1, 11.9,1,1, 1.532, 10430.955, 420.056, 52807.279 25/03/10,20:53:02,01,08,1, 11.9,1,1, 1.532, 10430.963, 420.057, 52807.228 25/03/10,20:53:02,02,08,1, 11.9,1,1, 1.532, 10430.974, 420.074, 52807.228 25/03/10,20:53:02,03,08,1, 11.9,1,1, 1.532, 10430.977, 420.115, 52807.267 25/03/10,20:53:02,04,08,1, 11.9,1,1, 1.532, 10430.971, 420.130, 52807.249 25/03/10,20:53:02,05,08,1, 11.9,1,1, 1.532, 10430.963, 420.101, 52807.247 25/03/10,20:53:02,06,08,1, 11.9,1,1, 1.532, 10430.953, 420.117, 52807.318 25/03/10,20:53:02,07,08,1, 11.9,1,1, 1.532, 10430.966, 420.120, 52807.263 25/03/10,20:53:02,08,08,1, 11.9,1,1, 1.532, 10430.961, 420.121, 52807.241 25/03/10,20:53:02,09,08,1, 11.9,1,1, 1.532, 10430.961, 420.126, 52807.218 25/03/10,20:53:02,10,08,1, 11.9,1,1, 1.532, 10430.925, 420.150, 52807.280 25/03/10,20:53:02,11,08,1, 11.9,1,1, 1.532, 10430.938, 420.138, 52807.293 25/03/10,20:53:02,12,08,1, 11.9,1,1, 1.532, 10430.910, 420.161, 52807.285 25/03/10,20:53:02,13,08,1, 11.9,1,1, 1.532, 10430.940, 420.183, 52807.303 25/03/10,20:53:02,14,08,1, 11.9,1,1, 1.532, 10430.945, 420.178, 52807.218 25/03/10,20:53:02,15,08,1, 11.9,1,1, 1.532, 10430.917, 420.183, 52807.357 25/03/10,20:53:02,16,08,1, 11.9,1,1, 1.532, 10430.916, 420.198, 52807.306 25/03/10,20:53:02,17,08,1, 11.9,1,1, 1.532, 10430.941, 420.194, 52807.275 25/03/10,20:53:02,18,08,1, 11.9,1,1, 1.532, 10430.928, 420.196, 52807.243 25/03/10,20:53:02,19,08,1, 11.9,1,1, 1.532, 10430.910, 420.210, 52807.252 25/03/10,20:53:03,00,08,1, 11.9,1,1, 1.529, 10430.905, 420.210, 52807.252 25/03/10,20:53:03,01,08,1, 11.9,1,1, 1.529, 10430.895, 420.186, 52807.280 25/03/10,20:53:03,02,08,1, 11.9,1,1, 1.529, 10430.889, 420.222, 52807.318 25/03/10,20:53:03,03,08,1, 11.9,1,1, 1.529, 10430.882, 420.198, 52807.297 25/03/10,20:53:03,04,08,1, 11.9,1,1, 1.529, 10430.887, 420.215, 52807.264 25/03/10,20:53:03,05,08,1, 11.9,1,1, 1.529, 10430.891, 420.272, 52807.344 25/03/10,20:53:03,06,08,1, 11.9,1,1, 1.529, 10430.880, 420.246, 52807.250 25/03/10,20:53:03,07,08,1, 11.9,1,1, 1.529, 10430.888, 420.240, 52807.269 25/03/10,20:53:03,08,08,1, 11.9,1,1, 1.529, 10430.884, 420.289, 52807.271 25/03/10,20:53:03,09,08,1, 11.9,1,1, 1.529, 10430.863, 420.236, 52807.307 25/03/10,20:53:03,10,08,1, 11.9,1,1, 1.529, 10430.845, 420.225, 52807.330 25/03/10,20:53:03,11,08,1, 11.9,1,1, 1.529, 10430.875, 420.249, 52807.256 25/03/10,20:53:03,12,08,1, 11.9,1,1, 1.529, 10430.868, 420.279, 52807.289 25/03/10,20:53:03,13,08,1, 11.9,1,1, 1.529, 10430.845, 420.245, 52807.198 25/03/10,20:53:03,14,08,1, 11.9,1,1, 1.529, 10430.859, 420.301, 52807.287 25/03/10,20:53:03,15,08,1, 11.9,1,1, 1.529, 10430.864, 420.299, 52807.359 25/03/10,20:53:03,16,08,1, 11.9,1,1, 1.529, 10430.831, 420.289, 52807.333 25/03/10,20:53:03,17,08,1, 11.9,1,1, 1.529, 10430.819, 420.296, 52807.288 25/03/10,20:53:03,18,08,1, 11.9,1,1, 1.529, 10430.823, 420.324, 52807.311 25/03/10,20:53:03,19,08,1, 11.9,1,1, 1.529, 10430.828, 420.327, 52807.321 25/03/10,20:53:04,00,08,1, 11.9,1,1, 1.534, 10430.821, 420.327, 52807.321 25/03/10,20:53:04,01,08,1, 11.9,1,1, 1.534, 10430.807, 420.336, 52807.342 25/03/10,20:53:04,02,08,1, 11.9,1,1, 1.534, 10430.807, 420.306, 52807.299 25/03/10,20:53:04,03,08,1, 11.9,1,1, 1.534, 10430.817, 420.318, 52807.365 25/03/10,20:53:04,04,08,1, 11.9,1,1, 1.534, 10430.798, 420.335, 52807.336 25/03/10,20:53:04,05,08,1, 11.9,1,1, 1.534, 10430.778, 420.330, 52807.249 25/03/10,20:53:04,06,08,1, 11.9,1,1, 1.534, 10430.802, 420.352, 52807.338 25/03/10,20:53:04,07,08,1, 11.9,1,1, 1.534, 10430.806, 420.362, 52807.284 25/03/10,20:53:04,08,08,1, 11.9,1,1, 1.534, 10430.790, 420.373, 52807.315 25/03/10,20:53:04,09,08,1, 11.9,1,1, 1.534, 10430.753, 420.365, 52807.330 25/03/10,20:53:04,10,08,1, 11.9,1,1, 1.534, 10430.749, 420.390, 52807.493 25/03/10,20:53:04,11,08,1, 11.9,1,1, 1.534, 10430.723, 420.368, 52807.367 25/03/10,20:53:04,12,08,1, 11.9,1,1, 1.534, 10430.777, 420.361, 52807.271 25/03/10,20:53:04,13,08,1, 11.9,1,1, 1.534, 10430.695, 420.407, 52807.352 25/03/10,20:53:04,14,08,1, 11.9,1,1, 1.534, 10430.736, 420.407, 52807.374 25/03/10,20:53:04,15,08,1, 11.9,1,1, 1.534, 10430.710, 420.385, 52807.343 25/03/10,20:53:04,16,08,1, 11.9,1,1, 1.534, 10430.724, 420.423, 52807.316 25/03/10,20:53:04,17,08,1, 11.9,1,1, 1.534, 10430.716, 420.425, 52807.319 25/03/10,20:53:04,18,08,1, 11.9,1,1, 1.534, 10430.730, 420.442, 52807.394 25/03/10,20:53:04,19,08,1, 11.9,1,1, 1.534, 10430.707, 420.449, 52807.401 25/03/10,20:53:05,00,08,1, 11.9,1,1, 1.531, 10430.704, 420.449, 52807.401 25/03/10,20:53:05,01,08,1, 11.9,1,1, 1.531, 10430.715, 420.460, 52807.372 25/03/10,20:53:05,02,08,1, 11.9,1,1, 1.531, 10430.670, 420.452, 52807.402 25/03/10,20:53:05,03,08,1, 11.9,1,1, 1.531, 10430.698, 420.425, 52807.343 25/03/10,20:53:05,04,08,1, 11.9,1,1, 1.531, 10430.667, 420.445, 52807.345 25/03/10,20:53:05,05,08,1, 11.9,1,1, 1.531, 10430.670, 420.438, 52807.308 25/03/10,20:53:05,06,08,1, 11.9,1,1, 1.531, 10430.701, 420.513, 52807.431 25/03/10,20:53:05,07,08,1, 11.9,1,1, 1.531, 10430.630, 420.491, 52807.401 25/03/10,20:53:05,08,08,1, 11.9,1,1, 1.531, 10430.634, 420.482, 52807.469 25/03/10,20:53:05,09,08,1, 11.9,1,1, 1.531, 10430.637, 420.530, 52807.443 25/03/10,20:53:05,10,08,1, 11.9,1,1, 1.531, 10430.636, 420.538, 52807.470 25/03/10,20:53:05,11,08,1, 11.9,1,1, 1.531, 10430.622, 420.499, 52807.369 25/03/10,20:53:05,12,08,1, 11.9,1,1, 1.531, 10430.644, 420.518, 52807.323 25/03/10,20:53:05,13,08,1, 11.9,1,1, 1.531, 10430.625, 420.518, 52807.279 25/03/10,20:53:05,14,08,1, 11.9,1,1, 1.531, 10430.607, 420.503, 52807.332 25/03/10,20:53:05,15,08,1, 11.9,1,1, 1.531, 10430.633, 420.547, 52807.387 25/03/10,20:53:05,16,08,1, 11.9,1,1, 1.531, 10430.611, 420.541, 52807.471 25/03/10,20:53:05,17,08,1, 11.9,1,1, 1.531, 10430.606, 420.537, 52807.408 25/03/10,20:53:05,18,08,1, 11.9,1,1, 1.531, 10430.617, 420.561, 52807.448 25/03/10,20:53:05,19,08,1, 11.9,1,1, 1.531, 10430.603, 420.594, 52807.379 25/03/10,20:53:06,00,08,1, 11.9,1,1, 1.532, 10430.596, 420.594, 52807.379 25/03/10,20:53:06,01,08,1, 11.9,1,1, 1.532, 10430.597, 420.572, 52807.409 25/03/10,20:53:06,02,08,1, 11.9,1,1, 1.532, 10430.574, 420.589, 52807.363 25/03/10,20:53:06,03,08,1, 11.9,1,1, 1.532, 10430.573, 420.586, 52807.399 25/03/10,20:53:06,04,08,1, 11.9,1,1, 1.532, 10430.574, 420.572, 52807.399 25/03/10,20:53:06,05,08,1, 11.9,1,1, 1.532, 10430.599, 420.578, 52807.481 25/03/10,20:53:06,06,08,1, 11.9,1,1, 1.532, 10430.561, 420.595, 52807.430 25/03/10,20:53:06,07,08,1, 11.9,1,1, 1.532, 10430.574, 420.608, 52807.486 25/03/10,20:53:06,08,08,1, 11.9,1,1, 1.532, 10430.571, 420.638, 52807.399 25/03/10,20:53:06,09,08,1, 11.9,1,1, 1.532, 10430.555, 420.633, 52807.439 25/03/10,20:53:06,10,08,1, 11.9,1,1, 1.532, 10430.543, 420.655, 52807.466 25/03/10,20:53:06,11,08,1, 11.9,1,1, 1.532, 10430.563, 420.647, 52807.345 25/03/10,20:53:06,12,08,1, 11.9,1,1, 1.532, 10430.549, 420.673, 52807.444 25/03/10,20:53:06,13,08,1, 11.9,1,1, 1.532, 10430.545, 420.659, 52807.423 25/03/10,20:53:06,14,08,1, 11.9,1,1, 1.532, 10430.568, 420.663, 52807.448 25/03/10,20:53:06,15,08,1, 11.9,1,1, 1.532, 10430.538, 420.685, 52807.471 25/03/10,20:53:06,16,08,1, 11.9,1,1, 1.532, 10430.515, 420.697, 52807.414 25/03/10,20:53:06,17,08,1, 11.9,1,1, 1.532, 10430.530, 420.691, 52807.457 25/03/10,20:53:06,18,08,1, 11.9,1,1, 1.532, 10430.533, 420.729, 52807.434 25/03/10,20:53:06,19,08,1, 11.9,1,1, 1.532, 10430.512, 420.713, 52807.341 25/03/10,20:53:07,00,08,1, 11.9,1,1, 1.529, 10430.504, 420.713, 52807.341 25/03/10,20:53:07,01,08,1, 11.9,1,1, 1.529, 10430.561, 420.763, 52807.454 25/03/10,20:53:07,02,08,1, 11.9,1,1, 1.529, 10430.537, 420.732, 52807.487 25/03/10,20:53:07,03,08,1, 11.9,1,1, 1.529, 10430.509, 420.763, 52807.504 25/03/10,20:53:07,04,08,1, 11.9,1,1, 1.529, 10430.519, 420.762, 52807.488 25/03/10,20:53:07,05,08,1, 11.9,1,1, 1.529, 10430.512, 420.763, 52807.471 25/03/10,20:53:07,06,08,1, 11.9,1,1, 1.529, 10430.497, 420.787, 52807.509 25/03/10,20:53:07,07,08,1, 11.9,1,1, 1.529, 10430.531, 420.792, 52807.395 25/03/10,20:53:07,08,08,1, 11.9,1,1, 1.529, 10430.492, 420.788, 52807.435 25/03/10,20:53:07,09,08,1, 11.9,1,1, 1.529, 10430.505, 420.789, 52807.457 25/03/10,20:53:07,10,08,1, 11.9,1,1, 1.529, 10430.511, 420.808, 52807.404 25/03/10,20:53:07,11,08,1, 11.9,1,1, 1.529, 10430.494, 420.836, 52807.461 25/03/10,20:53:07,12,08,1, 11.9,1,1, 1.529, 10430.502, 420.832, 52807.451 25/03/10,20:53:07,13,08,1, 11.9,1,1, 1.529, 10430.499, 420.875, 52807.532 25/03/10,20:53:07,14,08,1, 11.9,1,1, 1.529, 10430.469, 420.856, 52807.546 25/03/10,20:53:07,15,08,1, 11.9,1,1, 1.529, 10430.472, 420.832, 52807.489 25/03/10,20:53:07,16,08,1, 11.9,1,1, 1.529, 10430.487, 420.872, 52807.439 25/03/10,20:53:07,17,08,1, 11.9,1,1, 1.529, 10430.454, 420.870, 52807.447 25/03/10,20:53:07,18,08,1, 11.9,1,1, 1.529, 10430.466, 420.846, 52807.404 25/03/10,20:53:07,19,08,1, 11.9,1,1, 1.529, 10430.463, 420.881, 52807.426 25/03/10,20:53:08,00,08,1, 11.9,1,1, 1.532, 10430.462, 420.881, 52807.426 25/03/10,20:53:08,01,08,1, 11.9,1,1, 1.532, 10430.467, 420.890, 52807.496 25/03/10,20:53:08,02,08,1, 11.9,1,1, 1.532, 10430.455, 420.943, 52807.583 25/03/10,20:53:08,03,08,1, 11.9,1,1, 1.532, 10430.464, 420.926, 52807.486 25/03/10,20:53:08,04,08,1, 11.9,1,1, 1.532, 10430.449, 420.908, 52807.399 25/03/10,20:53:08,05,08,1, 11.9,1,1, 1.532, 10430.454, 420.946, 52807.459 25/03/10,20:53:08,06,08,1, 11.9,1,1, 1.532, 10430.441, 420.955, 52807.522 25/03/10,20:53:08,07,08,1, 11.9,1,1, 1.532, 10430.465, 420.920, 52807.442 25/03/10,20:53:08,08,08,1, 11.9,1,1, 1.532, 10430.445, 420.934, 52807.488 25/03/10,20:53:08,09,08,1, 11.9,1,1, 1.532, 10430.459, 420.955, 52807.502 25/03/10,20:53:08,10,08,1, 11.9,1,1, 1.532, 10430.411, 420.944, 52807.542 25/03/10,20:53:08,11,08,1, 11.9,1,1, 1.532, 10430.418, 420.972, 52807.521 25/03/10,20:53:08,12,08,1, 11.9,1,1, 1.532, 10430.431, 420.977, 52807.496 25/03/10,20:53:08,13,08,1, 11.9,1,1, 1.532, 10430.420, 421.021, 52807.462 25/03/10,20:53:08,14,08,1, 11.9,1,1, 1.532, 10430.415, 421.014, 52807.534 25/03/10,20:53:08,15,08,1, 11.9,1,1, 1.532, 10430.415, 421.042, 52807.346 25/03/10,20:53:08,16,08,1, 11.9,1,1, 1.532, 10430.435, 421.026, 52807.503 25/03/10,20:53:08,17,08,1, 11.9,1,1, 1.532, 10430.468, 421.012, 52807.433 25/03/10,20:53:08,18,08,1, 11.9,1,1, 1.532, 10430.437, 421.047, 52807.505 25/03/10,20:53:08,19,08,1, 11.9,1,1, 1.532, 10430.437, 421.022, 52807.540 25/03/10,20:53:09,00,08,1, 12.0,1,1, 1.531, 10430.429, 421.022, 52807.540 25/03/10,20:53:09,01,08,1, 12.0,1,1, 1.531, 10430.417, 421.071, 52807.511 25/03/10,20:53:09,02,08,1, 12.0,1,1, 1.531, 10430.396, 421.086, 52807.553 25/03/10,20:53:09,03,08,1, 12.0,1,1, 1.531, 10430.405, 421.077, 52807.478 25/03/10,20:53:09,04,08,1, 12.0,1,1, 1.531, 10430.434, 421.107, 52807.546 25/03/10,20:53:09,05,08,1, 12.0,1,1, 1.531, 10430.421, 421.109, 52807.559 25/03/10,20:53:09,06,08,1, 12.0,1,1, 1.531, 10430.412, 421.107, 52807.565 25/03/10,20:53:09,07,08,1, 12.0,1,1, 1.531, 10430.413, 421.123, 52807.543 25/03/10,20:53:09,08,08,1, 12.0,1,1, 1.531, 10430.417, 421.131, 52807.590 25/03/10,20:53:09,09,08,1, 12.0,1,1, 1.531, 10430.383, 421.136, 52807.488 25/03/10,20:53:09,10,08,1, 12.0,1,1, 1.531, 10430.398, 421.139, 52807.449 25/03/10,20:53:09,11,08,1, 12.0,1,1, 1.531, 10430.398, 421.158, 52807.471 25/03/10,20:53:09,12,08,1, 12.0,1,1, 1.531, 10430.389, 421.139, 52807.472 25/03/10,20:53:09,13,08,1, 12.0,1,1, 1.531, 10430.406, 421.163, 52807.544 25/03/10,20:53:09,14,08,1, 12.0,1,1, 1.531, 10430.385, 421.213, 52807.629 25/03/10,20:53:09,15,08,1, 12.0,1,1, 1.531, 10430.386, 421.211, 52807.679 25/03/10,20:53:09,16,08,1, 12.0,1,1, 1.531, 10430.402, 421.234, 52807.673 25/03/10,20:53:09,17,08,1, 12.0,1,1, 1.531, 10430.415, 421.258, 52807.576 25/03/10,20:53:09,18,08,1, 12.0,1,1, 1.531, 10430.365, 421.236, 52807.619 25/03/10,20:53:09,19,08,1, 12.0,1,1, 1.531, 10430.359, 421.220, 52807.557 25/03/10,20:53:10,00,09,1, 11.9,1,1, 1.530, 10430.354, 421.220, 52807.557 25/03/10,20:53:10,01,09,1, 11.9,1,1, 1.530, 10430.391, 421.246, 52807.565 25/03/10,20:53:10,02,09,1, 11.9,1,1, 1.530, 10430.374, 421.244, 52807.603 25/03/10,20:53:10,03,09,1, 11.9,1,1, 1.530, 10430.409, 421.275, 52807.589 25/03/10,20:53:10,04,09,1, 11.9,1,1, 1.530, 10430.393, 421.312, 52807.637 25/03/10,20:53:10,05,09,1, 11.9,1,1, 1.530, 10430.380, 421.283, 52807.587 25/03/10,20:53:10,06,09,1, 11.9,1,1, 1.530, 10430.410, 421.327, 52807.622 25/03/10,20:53:10,07,09,1, 11.9,1,1, 1.530, 10430.375, 421.336, 52807.646 25/03/10,20:53:10,08,09,1, 11.9,1,1, 1.530, 10430.389, 421.331, 52807.637 25/03/10,20:53:10,09,09,1, 11.9,1,1, 1.530, 10430.376, 421.349, 52807.580 25/03/10,20:53:10,10,09,1, 11.9,1,1, 1.530, 10430.375, 421.330, 52807.656 25/03/10,20:53:10,11,09,1, 11.9,1,1, 1.530, 10430.369, 421.344, 52807.588 25/03/10,20:53:10,12,09,1, 11.9,1,1, 1.530, 10430.342, 421.352, 52807.653 25/03/10,20:53:10,13,09,1, 11.9,1,1, 1.530, 10430.416, 421.364, 52807.670 25/03/10,20:53:10,14,09,1, 11.9,1,1, 1.530, 10430.317, 421.360, 52807.529 25/03/10,20:53:10,15,09,1, 11.9,1,1, 1.530, 10430.410, 421.392, 52807.505 25/03/10,20:53:10,16,09,1, 11.9,1,1, 1.530, 10430.426, 421.416, 52807.492 25/03/10,20:53:10,17,09,1, 11.9,1,1, 1.530, 10430.380, 421.420, 52807.396 25/03/10,20:53:10,18,09,1, 11.9,1,1, 1.530, 10430.403, 421.419, 52807.617 25/03/10,20:53:10,19,09,1, 11.9,1,1, 1.530, 10430.413, 421.464, 52807.739 25/03/10,20:53:11,00,08,1, 11.8,1,1, 1.532, 10430.412, 421.464, 52807.739 25/03/10,20:53:11,01,08,1, 11.8,1,1, 1.532, 10430.375, 421.449, 52807.728 25/03/10,20:53:11,02,08,1, 11.8,1,1, 1.532, 10430.366, 421.461, 52807.731 25/03/10,20:53:11,03,08,1, 11.8,1,1, 1.532, 10430.368, 421.472, 52807.665 25/03/10,20:53:11,04,08,1, 11.8,1,1, 1.532, 10430.399, 421.488, 52807.572 25/03/10,20:53:11,05,08,1, 11.8,1,1, 1.532, 10430.392, 421.507, 52807.685 25/03/10,20:53:11,06,08,1, 11.8,1,1, 1.532, 10430.400, 421.506, 52807.682 25/03/10,20:53:11,07,08,1, 11.8,1,1, 1.532, 10430.408, 421.533, 52807.657 25/03/10,20:53:11,08,08,1, 11.8,1,1, 1.532, 10430.397, 421.544, 52807.679 25/03/10,20:53:11,09,08,1, 11.8,1,1, 1.532, 10430.400, 421.576, 52807.636 25/03/10,20:53:11,10,08,1, 11.8,1,1, 1.532, 10430.408, 421.553, 52807.701 25/03/10,20:53:11,11,08,1, 11.8,1,1, 1.532, 10430.417, 421.584, 52807.681 25/03/10,20:53:11,12,08,1, 11.8,1,1, 1.532, 10430.404, 421.584, 52807.731 25/03/10,20:53:11,13,08,1, 11.8,1,1, 1.532, 10430.373, 421.567, 52807.670 25/03/10,20:53:11,14,08,1, 11.8,1,1, 1.532, 10430.407, 421.604, 52807.676 25/03/10,20:53:11,15,08,1, 11.8,1,1, 1.532, 10430.380, 421.586, 52807.657 25/03/10,20:53:11,16,08,1, 11.8,1,1, 1.532, 10430.397, 421.617, 52807.636 25/03/10,20:53:11,17,08,1, 11.8,1,1, 1.532, 10430.378, 421.660, 52807.729 25/03/10,20:53:11,18,08,1, 11.8,1,1, 1.532, 10430.387, 421.707, 52807.882 25/03/10,20:53:11,19,08,1, 11.8,1,1, 1.532, 10430.354, 421.669, 52807.759 25/03/10,20:53:12,00,09,1, 12.0,1,1, 1.531, 10430.346, 421.669, 52807.759 25/03/10,20:53:12,01,09,1, 12.0,1,1, 1.531, 10430.390, 421.695, 52807.670 25/03/10,20:53:12,02,09,1, 12.0,1,1, 1.531, 10430.359, 421.710, 52807.694 25/03/10,20:53:12,03,09,1, 12.0,1,1, 1.531, 10430.368, 421.709, 52807.653 25/03/10,20:53:12,04,09,1, 12.0,1,1, 1.531, 10430.396, 421.738, 52807.761 25/03/10,20:53:12,05,09,1, 12.0,1,1, 1.531, 10430.369, 421.716, 52807.768 25/03/10,20:53:12,06,09,1, 12.0,1,1, 1.531, 10430.390, 421.750, 52807.734 25/03/10,20:53:12,07,09,1, 12.0,1,1, 1.531, 10430.383, 421.797, 52807.807 25/03/10,20:53:12,08,09,1, 12.0,1,1, 1.531, 10430.368, 421.783, 52807.741 25/03/10,20:53:12,09,09,1, 12.0,1,1, 1.531, 10430.383, 421.799, 52807.793 25/03/10,20:53:12,10,09,1, 12.0,1,1, 1.531, 10430.401, 421.807, 52807.720 25/03/10,20:53:12,11,09,1, 12.0,1,1, 1.531, 10430.394, 421.797, 52807.721 25/03/10,20:53:12,12,09,1, 12.0,1,1, 1.531, 10430.382, 421.806, 52807.722 25/03/10,20:53:12,13,09,1, 12.0,1,1, 1.531, 10430.387, 421.834, 52807.774 25/03/10,20:53:12,14,09,1, 12.0,1,1, 1.531, 10430.390, 421.836, 52807.761 25/03/10,20:53:12,15,09,1, 12.0,1,1, 1.531, 10430.371, 421.846, 52807.825 25/03/10,20:53:12,16,09,1, 12.0,1,1, 1.531, 10430.383, 421.851, 52807.785 25/03/10,20:53:12,17,09,1, 12.0,1,1, 1.531, 10430.393, 421.894, 52807.769 25/03/10,20:53:12,18,09,1, 12.0,1,1, 1.531, 10430.388, 421.890, 52807.789 25/03/10,20:53:12,19,09,1, 12.0,1,1, 1.531, 10430.390, 421.919, 52807.814 25/03/10,20:53:13,00,08,1, 11.9,1,1, 1.534, 10430.387, 421.919, 52807.814 25/03/10,20:53:13,01,08,1, 11.9,1,1, 1.534, 10430.369, 421.911, 52807.718 25/03/10,20:53:13,02,08,1, 11.9,1,1, 1.534, 10430.385, 421.965, 52807.818 25/03/10,20:53:13,03,08,1, 11.9,1,1, 1.534, 10430.372, 421.980, 52807.791 25/03/10,20:53:13,04,08,1, 11.9,1,1, 1.534, 10430.343, 421.957, 52807.866 25/03/10,20:53:13,05,08,1, 11.9,1,1, 1.534, 10430.394, 421.995, 52807.895 25/03/10,20:53:13,06,08,1, 11.9,1,1, 1.534, 10430.373, 422.016, 52807.787 25/03/10,20:53:13,07,08,1, 11.9,1,1, 1.534, 10430.377, 422.004, 52807.816 25/03/10,20:53:13,08,08,1, 11.9,1,1, 1.534, 10430.368, 422.031, 52807.722 25/03/10,20:53:13,09,08,1, 11.9,1,1, 1.534, 10430.384, 422.046, 52807.786 25/03/10,20:53:13,10,08,1, 11.9,1,1, 1.534, 10430.383, 422.077, 52807.829 25/03/10,20:53:13,11,08,1, 11.9,1,1, 1.534, 10430.399, 422.084, 52807.796 25/03/10,20:53:13,12,08,1, 11.9,1,1, 1.534, 10430.406, 422.092, 52807.934 25/03/10,20:53:13,13,08,1, 11.9,1,1, 1.534, 10430.375, 422.107, 52807.905 25/03/10,20:53:13,14,08,1, 11.9,1,1, 1.534, 10430.362, 422.053, 52807.881 25/03/10,20:53:13,15,08,1, 11.9,1,1, 1.534, 10430.380, 422.100, 52807.873 25/03/10,20:53:13,16,08,1, 11.9,1,1, 1.534, 10430.365, 422.091, 52807.854 25/03/10,20:53:13,17,08,1, 11.9,1,1, 1.534, 10430.362, 422.098, 52807.804 25/03/10,20:53:13,18,08,1, 11.9,1,1, 1.534, 10430.409, 422.137, 52807.830 25/03/10,20:53:13,19,08,1, 11.9,1,1, 1.534, 10430.366, 422.154, 52807.805 25/03/10,20:53:14,00,08,1, 11.9,1,1, 1.528, 10430.362, 422.154, 52807.805 25/03/10,20:53:14,01,08,1, 11.9,1,1, 1.528, 10430.391, 422.181, 52807.893 25/03/10,20:53:14,02,08,1, 11.9,1,1, 1.528, 10430.392, 422.209, 52807.942 25/03/10,20:53:14,03,08,1, 11.9,1,1, 1.528, 10430.383, 422.185, 52807.871 25/03/10,20:53:14,04,08,1, 11.9,1,1, 1.528, 10430.387, 422.193, 52807.908 25/03/10,20:53:14,05,08,1, 11.9,1,1, 1.528, 10430.397, 422.225, 52807.880 25/03/10,20:53:14,06,08,1, 11.9,1,1, 1.528, 10430.390, 422.232, 52807.870 25/03/10,20:53:14,07,08,1, 11.9,1,1, 1.528, 10430.382, 422.220, 52807.830 25/03/10,20:53:14,08,08,1, 11.9,1,1, 1.528, 10430.381, 422.259, 52807.867 25/03/10,20:53:14,09,08,1, 11.9,1,1, 1.528, 10430.406, 422.251, 52807.877 25/03/10,20:53:14,10,08,1, 11.9,1,1, 1.528, 10430.405, 422.273, 52807.913 25/03/10,20:53:14,11,08,1, 11.9,1,1, 1.528, 10430.405, 422.321, 52807.933 25/03/10,20:53:14,12,08,1, 11.9,1,1, 1.528, 10430.395, 422.329, 52807.916 25/03/10,20:53:14,13,08,1, 11.9,1,1, 1.528, 10430.418, 422.320, 52807.876 25/03/10,20:53:14,14,08,1, 11.9,1,1, 1.528, 10430.397, 422.345, 52807.882 25/03/10,20:53:14,15,08,1, 11.9,1,1, 1.528, 10430.401, 422.331, 52807.876 25/03/10,20:53:14,16,08,1, 11.9,1,1, 1.528, 10430.414, 422.352, 52807.806 25/03/10,20:53:14,17,08,1, 11.9,1,1, 1.528, 10430.409, 422.365, 52807.968 25/03/10,20:53:14,18,08,1, 11.9,1,1, 1.528, 10430.391, 422.359, 52807.943 25/03/10,20:53:14,19,08,1, 11.9,1,1, 1.528, 10430.383, 422.387, 52807.997 25/03/10,20:53:15,00,10,1, 11.9,1,1, 1.534, 10430.379, 422.387, 52807.997 25/03/10,20:53:15,01,10,1, 11.9,1,1, 1.534, 10430.414, 422.437, 52807.941 25/03/10,20:53:15,02,10,1, 11.9,1,1, 1.534, 10430.394, 422.460, 52807.900 25/03/10,20:53:15,03,10,1, 11.9,1,1, 1.534, 10430.401, 422.468, 52807.923 25/03/10,20:53:15,04,10,1, 11.9,1,1, 1.534, 10430.415, 422.479, 52807.929 25/03/10,20:53:15,05,10,1, 11.9,1,1, 1.534, 10430.392, 422.447, 52807.891 25/03/10,20:53:15,06,10,1, 11.9,1,1, 1.534, 10430.386, 422.478, 52807.847 25/03/10,20:53:15,07,10,1, 11.9,1,1, 1.534, 10430.402, 422.494, 52807.956 25/03/10,20:53:15,08,10,1, 11.9,1,1, 1.534, 10430.416, 422.502, 52807.981 25/03/10,20:53:15,09,10,1, 11.9,1,1, 1.534, 10430.401, 422.520, 52807.919 25/03/10,20:53:15,10,10,1, 11.9,1,1, 1.534, 10430.404, 422.575, 52808.003 25/03/10,20:53:15,11,10,1, 11.9,1,1, 1.534, 10430.431, 422.594, 52807.987 25/03/10,20:53:15,12,10,1, 11.9,1,1, 1.534, 10430.438, 422.592, 52807.945 25/03/10,20:53:15,13,10,1, 11.9,1,1, 1.534, 10430.437, 422.616, 52807.943 25/03/10,20:53:15,14,10,1, 11.9,1,1, 1.534, 10430.408, 422.620, 52807.978 25/03/10,20:53:15,15,10,1, 11.9,1,1, 1.534, 10430.417, 422.598, 52807.970 25/03/10,20:53:15,16,10,1, 11.9,1,1, 1.534, 10430.424, 422.633, 52808.013 25/03/10,20:53:15,17,10,1, 11.9,1,1, 1.534, 10430.416, 422.634, 52808.020 25/03/10,20:53:15,18,10,1, 11.9,1,1, 1.534, 10430.421, 422.627, 52807.988 25/03/10,20:53:15,19,10,1, 11.9,1,1, 1.534, 10430.428, 422.644, 52807.942 25/03/10,20:53:16,00,10,1, 11.9,1,1, 1.530, 10430.421, 422.644, 52807.942 25/03/10,20:53:16,01,10,1, 11.9,1,1, 1.530, 10430.418, 422.678, 52807.931 25/03/10,20:53:16,02,10,1, 11.9,1,1, 1.530, 10430.453, 422.726, 52807.973 25/03/10,20:53:16,03,10,1, 11.9,1,1, 1.530, 10430.425, 422.745, 52808.044 25/03/10,20:53:16,04,10,1, 11.9,1,1, 1.530, 10430.466, 422.760, 52808.081 25/03/10,20:53:16,05,10,1, 11.9,1,1, 1.530, 10430.444, 422.740, 52808.056 25/03/10,20:53:16,06,10,1, 11.9,1,1, 1.530, 10430.448, 422.795, 52808.088 25/03/10,20:53:16,07,10,1, 11.9,1,1, 1.530, 10430.449, 422.777, 52808.031 25/03/10,20:53:16,08,10,1, 11.9,1,1, 1.530, 10430.447, 422.761, 52807.980 25/03/10,20:53:16,09,10,1, 11.9,1,1, 1.530, 10430.444, 422.816, 52808.020 25/03/10,20:53:16,10,10,1, 11.9,1,1, 1.530, 10430.435, 422.810, 52807.984 25/03/10,20:53:16,11,10,1, 11.9,1,1, 1.530, 10430.433, 422.814, 52808.010 25/03/10,20:53:16,12,10,1, 11.9,1,1, 1.530, 10430.448, 422.856, 52808.047 25/03/10,20:53:16,13,10,1, 11.9,1,1, 1.530, 10430.449, 422.855, 52808.036 25/03/10,20:53:16,14,10,1, 11.9,1,1, 1.530, 10430.430, 422.866, 52808.049 25/03/10,20:53:16,15,10,1, 11.9,1,1, 1.530, 10430.453, 422.900, 52808.058 25/03/10,20:53:16,16,10,1, 11.9,1,1, 1.530, 10430.476, 422.891, 52808.069 25/03/10,20:53:16,17,10,1, 11.9,1,1, 1.530, 10430.466, 422.865, 52808.041 25/03/10,20:53:16,18,10,1, 11.9,1,1, 1.530, 10430.452, 422.903, 52808.006 25/03/10,20:53:16,19,10,1, 11.9,1,1, 1.530, 10430.435, 422.930, 52808.011 25/03/10,20:53:17,00,09,1, 11.9,1,1, 1.534, 10430.429, 422.930, 52808.011 25/03/10,20:53:17,01,09,1, 11.9,1,1, 1.534, 10430.449, 422.945, 52808.094 25/03/10,20:53:17,02,09,1, 11.9,1,1, 1.534, 10430.477, 422.987, 52808.105 25/03/10,20:53:17,03,09,1, 11.9,1,1, 1.534, 10430.476, 422.994, 52808.111 25/03/10,20:53:17,04,09,1, 11.9,1,1, 1.534, 10430.476, 423.008, 52808.122 25/03/10,20:53:17,05,09,1, 11.9,1,1, 1.534, 10430.483, 423.029, 52808.056 25/03/10,20:53:17,06,09,1, 11.9,1,1, 1.534, 10430.466, 423.033, 52808.057 25/03/10,20:53:17,07,09,1, 11.9,1,1, 1.534, 10430.486, 423.011, 52808.053 25/03/10,20:53:17,08,09,1, 11.9,1,1, 1.534, 10430.511, 423.059, 52808.074 25/03/10,20:53:17,09,09,1, 11.9,1,1, 1.534, 10430.483, 423.046, 52808.098 25/03/10,20:53:17,10,09,1, 11.9,1,1, 1.534, 10430.501, 423.057, 52808.127 25/03/10,20:53:17,11,09,1, 11.9,1,1, 1.534, 10430.484, 423.093, 52808.162 25/03/10,20:53:17,12,09,1, 11.9,1,1, 1.534, 10430.491, 423.111, 52808.133 25/03/10,20:53:17,13,09,1, 11.9,1,1, 1.534, 10430.488, 423.133, 52808.114 25/03/10,20:53:17,14,09,1, 11.9,1,1, 1.534, 10430.511, 423.151, 52808.091 25/03/10,20:53:17,15,09,1, 11.9,1,1, 1.534, 10430.496, 423.169, 52808.144 25/03/10,20:53:17,16,09,1, 11.9,1,1, 1.534, 10430.514, 423.174, 52808.122 25/03/10,20:53:17,17,09,1, 11.9,1,1, 1.534, 10430.494, 423.175, 52808.041 25/03/10,20:53:17,18,09,1, 11.9,1,1, 1.534, 10430.519, 423.182, 52807.997 25/03/10,20:53:17,19,09,1, 11.9,1,1, 1.534, 10430.485, 423.191, 52808.111 25/03/10,20:53:18,00,09,1, 11.9,1,1, 1.529, 10430.479, 423.191, 52808.111 25/03/10,20:53:18,01,09,1, 11.9,1,1, 1.529, 10430.507, 423.249, 52808.180 25/03/10,20:53:18,02,09,1, 11.9,1,1, 1.529, 10430.494, 423.245, 52808.145 25/03/10,20:53:18,03,09,1, 11.9,1,1, 1.529, 10430.511, 423.267, 52808.133 25/03/10,20:53:18,04,09,1, 11.9,1,1, 1.529, 10430.480, 423.286, 52808.234 25/03/10,20:53:18,05,09,1, 11.9,1,1, 1.529, 10430.540, 423.288, 52808.130 25/03/10,20:53:18,06,09,1, 11.9,1,1, 1.529, 10430.490, 423.316, 52808.234 25/03/10,20:53:18,07,09,1, 11.9,1,1, 1.529, 10430.547, 423.334, 52808.210 25/03/10,20:53:18,08,09,1, 11.9,1,1, 1.529, 10430.529, 423.332, 52808.304 25/03/10,20:53:18,09,09,1, 11.9,1,1, 1.529, 10430.539, 423.308, 52808.275 25/03/10,20:53:18,10,09,1, 11.9,1,1, 1.529, 10430.550, 423.341, 52808.131 25/03/10,20:53:18,11,09,1, 11.9,1,1, 1.529, 10430.507, 423.359, 52808.116 25/03/10,20:53:18,12,09,1, 11.9,1,1, 1.529, 10430.522, 423.336, 52808.071 25/03/10,20:53:18,13,09,1, 11.9,1,1, 1.529, 10430.538, 423.375, 52808.119 25/03/10,20:53:18,14,09,1, 11.9,1,1, 1.529, 10430.556, 423.420, 52808.169 25/03/10,20:53:18,15,09,1, 11.9,1,1, 1.529, 10430.510, 423.384, 52808.182 25/03/10,20:53:18,16,09,1, 11.9,1,1, 1.529, 10430.542, 423.425, 52808.257 25/03/10,20:53:18,17,09,1, 11.9,1,1, 1.529, 10430.552, 423.472, 52808.267 25/03/10,20:53:18,18,09,1, 11.9,1,1, 1.529, 10430.534, 423.442, 52808.222 25/03/10,20:53:18,19,09,1, 11.9,1,1, 1.529, 10430.555, 423.460, 52808.159 25/03/10,20:53:19,00,09,1, 11.9,1,1, 1.532, 10430.554, 423.460, 52808.159 25/03/10,20:53:19,01,09,1, 11.9,1,1, 1.532, 10430.543, 423.469, 52808.207 25/03/10,20:53:19,02,09,1, 11.9,1,1, 1.532, 10430.552, 423.468, 52808.204 25/03/10,20:53:19,03,09,1, 11.9,1,1, 1.532, 10430.570, 423.545, 52808.244 25/03/10,20:53:19,04,09,1, 11.9,1,1, 1.532, 10430.579, 423.554, 52808.252 25/03/10,20:53:19,05,09,1, 11.9,1,1, 1.532, 10430.564, 423.567, 52808.242 25/03/10,20:53:19,06,09,1, 11.9,1,1, 1.532, 10430.571, 423.586, 52808.244 25/03/10,20:53:19,07,09,1, 11.9,1,1, 1.532, 10430.573, 423.608, 52808.258 25/03/10,20:53:19,08,09,1, 11.9,1,1, 1.532, 10430.550, 423.601, 52808.184 25/03/10,20:53:19,09,09,1, 11.9,1,1, 1.532, 10430.553, 423.617, 52808.189 25/03/10,20:53:19,10,09,1, 11.9,1,1, 1.532, 10430.586, 423.641, 52808.224 25/03/10,20:53:19,11,09,1, 11.9,1,1, 1.532, 10430.536, 423.631, 52808.200 25/03/10,20:53:19,12,09,1, 11.9,1,1, 1.532, 10430.578, 423.623, 52808.239 25/03/10,20:53:19,13,09,1, 11.9,1,1, 1.532, 10430.585, 423.679, 52808.281 25/03/10,20:53:19,14,09,1, 11.9,1,1, 1.532, 10430.602, 423.667, 52808.262 25/03/10,20:53:19,15,09,1, 11.9,1,1, 1.532, 10430.584, 423.692, 52808.299 25/03/10,20:53:19,16,09,1, 11.9,1,1, 1.532, 10430.581, 423.724, 52808.294 25/03/10,20:53:19,17,09,1, 11.9,1,1, 1.532, 10430.604, 423.706, 52808.205 25/03/10,20:53:19,18,09,1, 11.9,1,1, 1.532, 10430.608, 423.725, 52808.167 25/03/10,20:53:19,19,09,1, 11.9,1,1, 1.532, 10430.596, 423.746, 52808.196 25/03/10,20:53:20,00,09,1, 11.9,1,1, 1.531, 10430.596, 423.746, 52808.196 25/03/10,20:53:20,01,09,1, 11.9,1,1, 1.531, 10430.563, 423.723, 52808.288 25/03/10,20:53:20,02,09,1, 11.9,1,1, 1.531, 10430.617, 423.778, 52808.368 25/03/10,20:53:20,03,09,1, 11.9,1,1, 1.531, 10430.602, 423.794, 52808.329 25/03/10,20:53:20,04,09,1, 11.9,1,1, 1.531, 10430.627, 423.811, 52808.340 25/03/10,20:53:20,05,09,1, 11.9,1,1, 1.531, 10430.622, 423.827, 52808.323 25/03/10,20:53:20,06,09,1, 11.9,1,1, 1.531, 10430.641, 423.860, 52808.288 25/03/10,20:53:20,07,09,1, 11.9,1,1, 1.531, 10430.618, 423.838, 52808.286 25/03/10,20:53:20,08,09,1, 11.9,1,1, 1.531, 10430.643, 423.884, 52808.258 25/03/10,20:53:20,09,09,1, 11.9,1,1, 1.531, 10430.633, 423.872, 52808.288 25/03/10,20:53:20,10,09,1, 11.9,1,1, 1.531, 10430.642, 423.864, 52808.294 25/03/10,20:53:20,11,09,1, 11.9,1,1, 1.531, 10430.652, 423.866, 52808.316 25/03/10,20:53:20,12,09,1, 11.9,1,1, 1.531, 10430.639, 423.921, 52808.286 25/03/10,20:53:20,13,09,1, 11.9,1,1, 1.531, 10430.628, 423.902, 52808.306 25/03/10,20:53:20,14,09,1, 11.9,1,1, 1.531, 10430.669, 423.941, 52808.354 25/03/10,20:53:20,15,09,1, 11.9,1,1, 1.531, 10430.658, 423.972, 52808.310 25/03/10,20:53:20,16,09,1, 11.9,1,1, 1.531, 10430.675, 423.955, 52808.272 25/03/10,20:53:20,17,09,1, 11.9,1,1, 1.531, 10430.688, 423.973, 52808.288 25/03/10,20:53:20,18,09,1, 11.9,1,1, 1.531, 10430.675, 424.004, 52808.338 25/03/10,20:53:20,19,09,1, 11.9,1,1, 1.531, 10430.682, 424.019, 52808.342 25/03/10,20:53:21,00,08,1, 11.9,1,1, 1.529, 10430.679, 424.019, 52808.342 25/03/10,20:53:21,01,08,1, 11.9,1,1, 1.529, 10430.679, 424.044, 52808.411 25/03/10,20:53:21,02,08,1, 11.9,1,1, 1.529, 10430.688, 424.032, 52808.313 25/03/10,20:53:21,03,08,1, 11.9,1,1, 1.529, 10430.705, 424.030, 52808.252 25/03/10,20:53:21,04,08,1, 11.9,1,1, 1.529, 10430.705, 424.061, 52808.286 25/03/10,20:53:21,05,08,1, 11.9,1,1, 1.529, 10430.707, 424.086, 52808.250 25/03/10,20:53:21,06,08,1, 11.9,1,1, 1.529, 10430.701, 424.094, 52808.304 25/03/10,20:53:21,07,08,1, 11.9,1,1, 1.529, 10430.758, 424.138, 52808.458 25/03/10,20:53:21,08,08,1, 11.9,1,1, 1.529, 10430.733, 424.156, 52808.403 25/03/10,20:53:21,09,08,1, 11.9,1,1, 1.529, 10430.750, 424.139, 52808.405 25/03/10,20:53:21,10,08,1, 11.9,1,1, 1.529, 10430.746, 424.158, 52808.478 25/03/10,20:53:21,11,08,1, 11.9,1,1, 1.529, 10430.749, 424.171, 52808.424 25/03/10,20:53:21,12,08,1, 11.9,1,1, 1.529, 10430.758, 424.172, 52808.406 25/03/10,20:53:21,13,08,1, 11.9,1,1, 1.529, 10430.770, 424.190, 52808.352 25/03/10,20:53:21,14,08,1, 11.9,1,1, 1.529, 10430.786, 424.216, 52808.392 25/03/10,20:53:21,15,08,1, 11.9,1,1, 1.529, 10430.783, 424.216, 52808.415 25/03/10,20:53:21,16,08,1, 11.9,1,1, 1.529, 10430.779, 424.233, 52808.457 25/03/10,20:53:21,17,08,1, 11.9,1,1, 1.529, 10430.808, 424.284, 52808.424 25/03/10,20:53:21,18,08,1, 11.9,1,1, 1.529, 10430.801, 424.263, 52808.479 25/03/10,20:53:21,19,08,1, 11.9,1,1, 1.529, 10430.788, 424.265, 52808.363 25/03/10,20:53:22,00,08,1, 11.9,1,1, 1.530, 10430.788, 424.265, 52808.363 25/03/10,20:53:22,01,08,1, 11.9,1,1, 1.530, 10430.816, 424.278, 52808.382 25/03/10,20:53:22,02,08,1, 11.9,1,1, 1.530, 10430.813, 424.303, 52808.349 25/03/10,20:53:22,03,08,1, 11.9,1,1, 1.530, 10430.811, 424.343, 52808.385 25/03/10,20:53:22,04,08,1, 11.9,1,1, 1.530, 10430.835, 424.316, 52808.365 25/03/10,20:53:22,05,08,1, 11.9,1,1, 1.530, 10430.814, 424.336, 52808.389 25/03/10,20:53:22,06,08,1, 11.9,1,1, 1.530, 10430.813, 424.398, 52808.463 25/03/10,20:53:22,07,08,1, 11.9,1,1, 1.530, 10430.836, 424.400, 52808.523 25/03/10,20:53:22,08,08,1, 11.9,1,1, 1.530, 10430.828, 424.420, 52808.441 25/03/10,20:53:22,09,08,1, 11.9,1,1, 1.530, 10430.845, 424.409, 52808.425 25/03/10,20:53:22,10,08,1, 11.9,1,1, 1.530, 10430.897, 424.444, 52808.432 25/03/10,20:53:22,11,08,1, 11.9,1,1, 1.530, 10430.843, 424.425, 52808.417 25/03/10,20:53:22,12,08,1, 11.9,1,1, 1.530, 10430.849, 424.463, 52808.385 25/03/10,20:53:22,13,08,1, 11.9,1,1, 1.530, 10430.856, 424.481, 52808.492 25/03/10,20:53:22,14,08,1, 11.9,1,1, 1.530, 10430.847, 424.500, 52808.556 25/03/10,20:53:22,15,08,1, 11.9,1,1, 1.530, 10430.872, 424.510, 52808.517 25/03/10,20:53:22,16,08,1, 11.9,1,1, 1.530, 10430.881, 424.518, 52808.560 25/03/10,20:53:22,17,08,1, 11.9,1,1, 1.530, 10430.906, 424.545, 52808.519 25/03/10,20:53:22,18,08,1, 11.9,1,1, 1.530, 10430.885, 424.555, 52808.421 25/03/10,20:53:22,19,08,1, 11.9,1,1, 1.530, 10430.894, 424.582, 52808.476 25/03/10,20:53:23,00,09,1, 11.9,1,1, 1.533, 10430.888, 424.582, 52808.476 25/03/10,20:53:23,01,09,1, 11.9,1,1, 1.533, 10430.901, 424.608, 52808.424 25/03/10,20:53:23,02,09,1, 11.9,1,1, 1.533, 10430.913, 424.612, 52808.432 25/03/10,20:53:23,03,09,1, 11.9,1,1, 1.533, 10430.927, 424.617, 52808.528 25/03/10,20:53:23,04,09,1, 11.9,1,1, 1.533, 10430.912, 424.627, 52808.467 25/03/10,20:53:23,05,09,1, 11.9,1,1, 1.533, 10430.898, 424.646, 52808.549 25/03/10,20:53:23,06,09,1, 11.9,1,1, 1.533, 10430.919, 424.677, 52808.466 25/03/10,20:53:23,07,09,1, 11.9,1,1, 1.533, 10430.906, 424.703, 52808.498 25/03/10,20:53:23,08,09,1, 11.9,1,1, 1.533, 10430.899, 424.707, 52808.453 25/03/10,20:53:23,09,09,1, 11.9,1,1, 1.533, 10430.922, 424.728, 52808.469 25/03/10,20:53:23,10,09,1, 11.9,1,1, 1.533, 10430.918, 424.729, 52808.513 25/03/10,20:53:23,11,09,1, 11.9,1,1, 1.533, 10430.889, 424.761, 52808.593 25/03/10,20:53:23,12,09,1, 11.9,1,1, 1.533, 10430.921, 424.780, 52808.543 25/03/10,20:53:23,13,09,1, 11.9,1,1, 1.533, 10430.935, 424.786, 52808.552 25/03/10,20:53:23,14,09,1, 11.9,1,1, 1.533, 10430.941, 424.789, 52808.487 25/03/10,20:53:23,15,09,1, 11.9,1,1, 1.533, 10430.947, 424.819, 52808.547 25/03/10,20:53:23,16,09,1, 11.9,1,1, 1.533, 10430.947, 424.825, 52808.414 25/03/10,20:53:23,17,09,1, 11.9,1,1, 1.533, 10430.963, 424.835, 52808.399 25/03/10,20:53:23,18,09,1, 11.9,1,1, 1.533, 10430.935, 424.860, 52808.533 25/03/10,20:53:23,19,09,1, 11.9,1,1, 1.533, 10430.977, 424.867, 52808.559 25/03/10,20:53:24,00,08,1, 11.9,1,1, 1.530, 10430.971, 424.867, 52808.559 25/03/10,20:53:24,01,08,1, 11.9,1,1, 1.530, 10430.964, 424.915, 52808.657 25/03/10,20:53:24,02,08,1, 11.9,1,1, 1.530, 10430.963, 424.938, 52808.592 25/03/10,20:53:24,03,08,1, 11.9,1,1, 1.530, 10430.974, 424.910, 52808.569 25/03/10,20:53:24,04,08,1, 11.9,1,1, 1.530, 10430.951, 424.918, 52808.567 25/03/10,20:53:24,05,08,1, 11.9,1,1, 1.530, 10430.969, 424.952, 52808.546 25/03/10,20:53:24,06,08,1, 11.9,1,1, 1.530, 10430.946, 424.957, 52808.442 25/03/10,20:53:24,07,08,1, 11.9,1,1, 1.530, 10430.981, 425.007, 52808.591 25/03/10,20:53:24,08,08,1, 11.9,1,1, 1.530, 10430.957, 425.040, 52808.610 25/03/10,20:53:24,09,08,1, 11.9,1,1, 1.530, 10430.948, 425.028, 52808.553 25/03/10,20:53:24,10,08,1, 11.9,1,1, 1.530, 10430.997, 425.038, 52808.514 25/03/10,20:53:24,11,08,1, 11.9,1,1, 1.530, 10430.994, 425.084, 52808.580 25/03/10,20:53:24,12,08,1, 11.9,1,1, 1.530, 10430.974, 425.089, 52808.608 25/03/10,20:53:24,13,08,1, 11.9,1,1, 1.530, 10430.988, 425.099, 52808.604 25/03/10,20:53:24,14,08,1, 11.9,1,1, 1.530, 10430.974, 425.123, 52808.553 25/03/10,20:53:24,15,08,1, 11.9,1,1, 1.530, 10430.961, 425.132, 52808.568 25/03/10,20:53:24,16,08,1, 11.9,1,1, 1.530, 10430.987, 425.104, 52808.555 25/03/10,20:53:24,17,08,1, 11.9,1,1, 1.530, 10430.970, 425.169, 52808.600 25/03/10,20:53:24,18,08,1, 11.9,1,1, 1.530, 10430.991, 425.202, 52808.622 25/03/10,20:53:24,19,08,1, 11.9,1,1, 1.530, 10430.977, 425.213, 52808.621 25/03/10,20:53:25,00,08,1, 11.9,1,1, 1.528, 10430.971, 425.213, 52808.621 25/03/10,20:53:25,01,08,1, 11.9,1,1, 1.528, 10431.003, 425.239, 52808.586 25/03/10,20:53:25,02,08,1, 11.9,1,1, 1.528, 10431.012, 425.236, 52808.531 25/03/10,20:53:25,03,08,1, 11.9,1,1, 1.528, 10431.002, 425.264, 52808.611 25/03/10,20:53:25,04,08,1, 11.9,1,1, 1.528, 10431.021, 425.292, 52808.608 25/03/10,20:53:25,05,08,1, 11.9,1,1, 1.528, 10431.003, 425.267, 52808.594 25/03/10,20:53:25,06,08,1, 11.9,1,1, 1.528, 10431.006, 425.310, 52808.685 25/03/10,20:53:25,07,08,1, 11.9,1,1, 1.528, 10431.031, 425.328, 52808.679 25/03/10,20:53:25,08,08,1, 11.9,1,1, 1.528, 10431.010, 425.335, 52808.649 25/03/10,20:53:25,09,08,1, 11.9,1,1, 1.528, 10431.024, 425.364, 52808.676 25/03/10,20:53:25,10,08,1, 11.9,1,1, 1.528, 10431.036, 425.407, 52808.649 25/03/10,20:53:25,11,08,1, 11.9,1,1, 1.528, 10431.028, 425.409, 52808.663 25/03/10,20:53:25,12,08,1, 11.9,1,1, 1.528, 10431.036, 425.422, 52808.657 25/03/10,20:53:25,13,08,1, 11.9,1,1, 1.528, 10431.024, 425.450, 52808.636 25/03/10,20:53:25,14,08,1, 11.9,1,1, 1.528, 10431.037, 425.463, 52808.689 25/03/10,20:53:25,15,08,1, 11.9,1,1, 1.528, 10431.017, 425.472, 52808.660 25/03/10,20:53:25,16,08,1, 11.9,1,1, 1.528, 10431.023, 425.471, 52808.697 25/03/10,20:53:25,17,08,1, 11.9,1,1, 1.528, 10431.005, 425.494, 52808.701 25/03/10,20:53:25,18,08,1, 11.9,1,1, 1.528, 10431.028, 425.505, 52808.643 25/03/10,20:53:25,19,08,1, 11.9,1,1, 1.528, 10431.029, 425.557, 52808.636 25/03/10,20:53:26,00,09,1, 11.9,1,1, 1.529, 10431.021, 425.557, 52808.636 25/03/10,20:53:26,01,09,1, 11.9,1,1, 1.529, 10431.023, 425.572, 52808.599 25/03/10,20:53:26,02,09,1, 11.9,1,1, 1.529, 10431.039, 425.593, 52808.643 25/03/10,20:53:26,03,09,1, 11.9,1,1, 1.529, 10431.044, 425.627, 52808.719 25/03/10,20:53:26,04,09,1, 11.9,1,1, 1.529, 10431.062, 425.619, 52808.728 25/03/10,20:53:26,05,09,1, 11.9,1,1, 1.529, 10431.059, 425.644, 52808.750 25/03/10,20:53:26,06,09,1, 11.9,1,1, 1.529, 10431.053, 425.670, 52808.666 25/03/10,20:53:26,07,09,1, 11.9,1,1, 1.529, 10431.031, 425.652, 52808.648 25/03/10,20:53:26,08,09,1, 11.9,1,1, 1.529, 10431.048, 425.674, 52808.650 25/03/10,20:53:26,09,09,1, 11.9,1,1, 1.529, 10431.062, 425.698, 52808.626 25/03/10,20:53:26,10,09,1, 11.9,1,1, 1.529, 10431.085, 425.732, 52808.654 25/03/10,20:53:26,11,09,1, 11.9,1,1, 1.529, 10431.073, 425.747, 52808.718 25/03/10,20:53:26,12,09,1, 11.9,1,1, 1.529, 10431.063, 425.776, 52808.764 25/03/10,20:53:26,13,09,1, 11.9,1,1, 1.529, 10431.067, 425.800, 52808.766 25/03/10,20:53:26,14,09,1, 11.9,1,1, 1.529, 10431.081, 425.770, 52808.770 25/03/10,20:53:26,15,09,1, 11.9,1,1, 1.529, 10431.068, 425.812, 52808.732 25/03/10,20:53:26,16,09,1, 11.9,1,1, 1.529, 10431.064, 425.837, 52808.715 25/03/10,20:53:26,17,09,1, 11.9,1,1, 1.529, 10431.067, 425.819, 52808.734 25/03/10,20:53:26,18,09,1, 11.9,1,1, 1.529, 10431.089, 425.866, 52808.713 25/03/10,20:53:26,19,09,1, 11.9,1,1, 1.529, 10431.063, 425.873, 52808.768 25/03/10,20:53:27,00,08,1, 11.9,1,1, 1.532, 10431.055, 425.873, 52808.768 25/03/10,20:53:27,01,08,1, 11.9,1,1, 1.532, 10431.114, 425.924, 52808.763 25/03/10,20:53:27,02,08,1, 11.9,1,1, 1.532, 10431.096, 425.937, 52808.773 25/03/10,20:53:27,03,08,1, 11.9,1,1, 1.532, 10431.097, 425.926, 52808.773 25/03/10,20:53:27,04,08,1, 11.9,1,1, 1.532, 10431.101, 425.973, 52808.774 25/03/10,20:53:27,05,08,1, 11.9,1,1, 1.532, 10431.104, 425.982, 52808.804 25/03/10,20:53:27,06,08,1, 11.9,1,1, 1.532, 10431.107, 425.961, 52808.756 25/03/10,20:53:27,07,08,1, 11.9,1,1, 1.532, 10431.092, 425.985, 52808.777 25/03/10,20:53:27,08,08,1, 11.9,1,1, 1.532, 10431.110, 425.985, 52808.737 25/03/10,20:53:27,09,08,1, 11.9,1,1, 1.532, 10431.095, 426.011, 52808.798 25/03/10,20:53:27,10,08,1, 11.9,1,1, 1.532, 10431.139, 426.012, 52808.771 25/03/10,20:53:27,11,08,1, 11.9,1,1, 1.532, 10431.135, 426.072, 52808.770 25/03/10,20:53:27,12,08,1, 11.9,1,1, 1.532, 10431.115, 426.092, 52808.779 25/03/10,20:53:27,13,08,1, 11.9,1,1, 1.532, 10431.139, 426.107, 52808.759 25/03/10,20:53:27,14,08,1, 11.9,1,1, 1.532, 10431.119, 426.099, 52808.700 25/03/10,20:53:27,15,08,1, 11.9,1,1, 1.532, 10431.134, 426.115, 52808.701 25/03/10,20:53:27,16,08,1, 11.9,1,1, 1.532, 10431.137, 426.120, 52808.721 25/03/10,20:53:27,17,08,1, 11.9,1,1, 1.532, 10431.165, 426.136, 52808.844 25/03/10,20:53:27,18,08,1, 11.9,1,1, 1.532, 10431.149, 426.176, 52808.874 25/03/10,20:53:27,19,08,1, 11.9,1,1, 1.532, 10431.138, 426.162, 52808.790 25/03/10,20:53:28,00,10,1, 11.9,1,1, 1.531, 10431.130, 426.162, 52808.790 25/03/10,20:53:28,01,10,1, 11.9,1,1, 1.531, 10431.158, 426.228, 52808.745 25/03/10,20:53:28,02,10,1, 11.9,1,1, 1.531, 10431.143, 426.231, 52808.789 25/03/10,20:53:28,03,10,1, 11.9,1,1, 1.531, 10431.140, 426.231, 52808.825 25/03/10,20:53:28,04,10,1, 11.9,1,1, 1.531, 10431.168, 426.264, 52808.820 25/03/10,20:53:28,05,10,1, 11.9,1,1, 1.531, 10431.159, 426.284, 52808.807 25/03/10,20:53:28,06,10,1, 11.9,1,1, 1.531, 10431.183, 426.274, 52808.824 25/03/10,20:53:28,07,10,1, 11.9,1,1, 1.531, 10431.179, 426.295, 52808.862 25/03/10,20:53:28,08,10,1, 11.9,1,1, 1.531, 10431.186, 426.288, 52808.804 25/03/10,20:53:28,09,10,1, 11.9,1,1, 1.531, 10431.177, 426.296, 52808.858 25/03/10,20:53:28,10,10,1, 11.9,1,1, 1.531, 10431.183, 426.347, 52808.862 25/03/10,20:53:28,11,10,1, 11.9,1,1, 1.531, 10431.202, 426.369, 52808.881 25/03/10,20:53:28,12,10,1, 11.9,1,1, 1.531, 10431.207, 426.368, 52808.821 25/03/10,20:53:28,13,10,1, 11.9,1,1, 1.531, 10431.193, 426.389, 52808.657 25/03/10,20:53:28,14,10,1, 11.9,1,1, 1.531, 10431.220, 426.401, 52808.802 25/03/10,20:53:28,15,10,1, 11.9,1,1, 1.531, 10431.231, 426.420, 52808.862 25/03/10,20:53:28,16,10,1, 11.9,1,1, 1.531, 10431.224, 426.422, 52808.911 25/03/10,20:53:28,17,10,1, 11.9,1,1, 1.531, 10431.232, 426.480, 52808.927 25/03/10,20:53:28,18,10,1, 11.9,1,1, 1.531, 10431.213, 426.437, 52808.897 25/03/10,20:53:28,19,10,1, 11.9,1,1, 1.531, 10431.215, 426.459, 52808.844 25/03/10,20:53:29,00,09,1, 11.9,1,1, 1.532, 10431.213, 426.459, 52808.844 25/03/10,20:53:29,01,09,1, 11.9,1,1, 1.532, 10431.240, 426.512, 52808.844 25/03/10,20:53:29,02,09,1, 11.9,1,1, 1.532, 10431.271, 426.507, 52808.888 25/03/10,20:53:29,03,09,1, 11.9,1,1, 1.532, 10431.280, 426.548, 52808.966 25/03/10,20:53:29,04,09,1, 11.9,1,1, 1.532, 10431.248, 426.542, 52808.992 25/03/10,20:53:29,05,09,1, 11.9,1,1, 1.532, 10431.253, 426.553, 52808.996 25/03/10,20:53:29,06,09,1, 11.9,1,1, 1.532, 10431.285, 426.586, 52808.905 25/03/10,20:53:29,07,09,1, 11.9,1,1, 1.532, 10431.269, 426.559, 52808.895 25/03/10,20:53:29,08,09,1, 11.9,1,1, 1.532, 10431.297, 426.576, 52808.848 25/03/10,20:53:29,09,09,1, 11.9,1,1, 1.532, 10431.294, 426.611, 52808.912 25/03/10,20:53:29,10,09,1, 11.9,1,1, 1.532, 10431.298, 426.597, 52808.839 25/03/10,20:53:29,11,09,1, 11.9,1,1, 1.532, 10431.268, 426.610, 52808.850 25/03/10,20:53:29,12,09,1, 11.9,1,1, 1.532, 10431.293, 426.650, 52808.976 25/03/10,20:53:29,13,09,1, 11.9,1,1, 1.532, 10431.305, 426.679, 52808.947 25/03/10,20:53:29,14,09,1, 11.9,1,1, 1.532, 10431.304, 426.671, 52808.907 25/03/10,20:53:29,15,09,1, 11.9,1,1, 1.532, 10431.358, 426.696, 52809.028 25/03/10,20:53:29,16,09,1, 11.9,1,1, 1.532, 10431.335, 426.722, 52808.910 25/03/10,20:53:29,17,09,1, 11.9,1,1, 1.532, 10431.325, 426.723, 52808.913 25/03/10,20:53:29,18,09,1, 11.9,1,1, 1.532, 10431.350, 426.733, 52808.972 25/03/10,20:53:29,19,09,1, 11.9,1,1, 1.532, 10431.345, 426.744, 52808.888 25/03/10,20:53:30,00,08,1, 12.0,1,1, 1.527, 10431.339, 426.744, 52808.888 25/03/10,20:53:30,01,08,1, 12.0,1,1, 1.527, 10431.360, 426.753, 52808.948 25/03/10,20:53:30,02,08,1, 12.0,1,1, 1.527, 10431.345, 426.816, 52809.044 25/03/10,20:53:30,03,08,1, 12.0,1,1, 1.527, 10431.358, 426.812, 52809.051 25/03/10,20:53:30,04,08,1, 12.0,1,1, 1.527, 10431.376, 426.829, 52808.961 25/03/10,20:53:30,05,08,1, 12.0,1,1, 1.527, 10431.381, 426.852, 52808.909 25/03/10,20:53:30,06,08,1, 12.0,1,1, 1.527, 10431.376, 426.846, 52808.925 25/03/10,20:53:30,07,08,1, 12.0,1,1, 1.527, 10431.382, 426.850, 52808.962 25/03/10,20:53:30,08,08,1, 12.0,1,1, 1.527, 10431.393, 426.868, 52808.940 25/03/10,20:53:30,09,08,1, 12.0,1,1, 1.527, 10431.377, 426.876, 52808.995 25/03/10,20:53:30,10,08,1, 12.0,1,1, 1.527, 10431.353, 426.840, 52809.073 25/03/10,20:53:30,11,08,1, 12.0,1,1, 1.527, 10431.401, 426.894, 52809.027 25/03/10,20:53:30,12,08,1, 12.0,1,1, 1.527, 10431.399, 426.935, 52809.035 25/03/10,20:53:30,13,08,1, 12.0,1,1, 1.527, 10431.414, 426.952, 52808.996 25/03/10,20:53:30,14,08,1, 12.0,1,1, 1.527, 10431.398, 426.930, 52808.988 25/03/10,20:53:30,15,08,1, 12.0,1,1, 1.527, 10431.414, 426.974, 52808.989 25/03/10,20:53:30,16,08,1, 12.0,1,1, 1.527, 10431.432, 426.973, 52808.988 25/03/10,20:53:30,17,08,1, 12.0,1,1, 1.527, 10431.416, 426.976, 52808.933 25/03/10,20:53:30,18,08,1, 12.0,1,1, 1.527, 10431.436, 426.997, 52809.002 25/03/10,20:53:30,19,08,1, 12.0,1,1, 1.527, 10431.446, 427.014, 52808.960 25/03/10,20:53:31,00,08,1, 11.9,1,1, 1.529, 10431.439, 427.014, 52808.960 25/03/10,20:53:31,01,08,1, 11.9,1,1, 1.529, 10431.459, 427.037, 52809.095 25/03/10,20:53:31,02,08,1, 11.9,1,1, 1.529, 10431.441, 427.044, 52809.087 25/03/10,20:53:31,03,08,1, 11.9,1,1, 1.529, 10431.465, 427.070, 52808.991 25/03/10,20:53:31,04,08,1, 11.9,1,1, 1.529, 10431.459, 427.057, 52808.993 25/03/10,20:53:31,05,08,1, 11.9,1,1, 1.529, 10431.487, 427.120, 52809.047 25/03/10,20:53:31,06,08,1, 11.9,1,1, 1.529, 10431.491, 427.115, 52809.042 25/03/10,20:53:31,07,08,1, 11.9,1,1, 1.529, 10431.487, 427.147, 52809.106 25/03/10,20:53:31,08,08,1, 11.9,1,1, 1.529, 10431.494, 427.151, 52809.144 25/03/10,20:53:31,09,08,1, 11.9,1,1, 1.529, 10431.509, 427.138, 52809.120 25/03/10,20:53:31,10,08,1, 11.9,1,1, 1.529, 10431.480, 427.144, 52808.997 25/03/10,20:53:31,11,08,1, 11.9,1,1, 1.529, 10431.526, 427.190, 52809.049 25/03/10,20:53:31,12,08,1, 11.9,1,1, 1.529, 10431.517, 427.163, 52808.949 25/03/10,20:53:31,13,08,1, 11.9,1,1, 1.529, 10431.531, 427.211, 52808.991 25/03/10,20:53:31,14,08,1, 11.9,1,1, 1.529, 10431.549, 427.240, 52809.130 25/03/10,20:53:31,15,08,1, 11.9,1,1, 1.529, 10431.565, 427.254, 52809.089 25/03/10,20:53:31,16,08,1, 11.9,1,1, 1.529, 10431.550, 427.266, 52809.215 25/03/10,20:53:31,17,08,1, 11.9,1,1, 1.529, 10431.560, 427.293, 52809.176 25/03/10,20:53:31,18,08,1, 11.9,1,1, 1.529, 10431.568, 427.284, 52809.141 25/03/10,20:53:31,19,08,1, 11.9,1,1, 1.529, 10431.579, 427.280, 52809.134 25/03/10,20:53:32,00,08,1, 11.9,1,1, 1.530, 10431.572, 427.280, 52809.134 25/03/10,20:53:32,01,08,1, 11.9,1,1, 1.530, 10431.568, 427.290, 52809.048 25/03/10,20:53:32,02,08,1, 11.9,1,1, 1.530, 10431.571, 427.322, 52809.133 25/03/10,20:53:32,03,08,1, 11.9,1,1, 1.530, 10431.614, 427.384, 52809.109 25/03/10,20:53:32,04,08,1, 11.9,1,1, 1.530, 10431.618, 427.364, 52809.113 25/03/10,20:53:32,05,08,1, 11.9,1,1, 1.530, 10431.604, 427.350, 52809.144 25/03/10,20:53:32,06,08,1, 11.9,1,1, 1.530, 10431.634, 427.392, 52809.211 25/03/10,20:53:32,07,08,1, 11.9,1,1, 1.530, 10431.626, 427.414, 52809.132 25/03/10,20:53:32,08,08,1, 11.9,1,1, 1.530, 10431.604, 427.403, 52809.185 25/03/10,20:53:32,09,08,1, 11.9,1,1, 1.530, 10431.649, 427.420, 52809.386 25/03/10,20:53:32,10,08,1, 11.9,1,1, 1.530, 10431.642, 427.427, 52809.049 25/03/10,20:53:32,11,08,1, 11.9,1,1, 1.530, 10431.626, 427.414, 52809.015 25/03/10,20:53:32,12,08,1, 11.9,1,1, 1.530, 10431.601, 427.429, 52809.074 25/03/10,20:53:32,13,08,1, 11.9,1,1, 1.530, 10431.653, 427.489, 52809.258 25/03/10,20:53:32,14,08,1, 11.9,1,1, 1.530, 10431.645, 427.481, 52809.213 25/03/10,20:53:32,15,08,1, 11.9,1,1, 1.530, 10431.646, 427.476, 52809.177 25/03/10,20:53:32,16,08,1, 11.9,1,1, 1.530, 10431.668, 427.559, 52809.181 25/03/10,20:53:32,17,08,1, 11.9,1,1, 1.530, 10431.654, 427.525, 52809.104 25/03/10,20:53:32,18,08,1, 11.9,1,1, 1.530, 10431.662, 427.533, 52809.135 25/03/10,20:53:32,19,08,1, 11.9,1,1, 1.530, 10431.680, 427.576, 52809.183 25/03/10,20:53:33,00,09,1, 11.9,1,1, 1.529, 10431.672, 427.576, 52809.183 25/03/10,20:53:33,01,09,1, 11.9,1,1, 1.529, 10431.684, 427.571, 52809.184 25/03/10,20:53:33,02,09,1, 11.9,1,1, 1.529, 10431.676, 427.595, 52809.291 25/03/10,20:53:33,03,09,1, 11.9,1,1, 1.529, 10431.667, 427.648, 52809.285 25/03/10,20:53:33,04,09,1, 11.9,1,1, 1.529, 10431.676, 427.639, 52809.286 25/03/10,20:53:33,05,09,1, 11.9,1,1, 1.529, 10431.700, 427.672, 52809.253 25/03/10,20:53:33,06,09,1, 11.9,1,1, 1.529, 10431.684, 427.682, 52809.268 25/03/10,20:53:33,07,09,1, 11.9,1,1, 1.529, 10431.701, 427.665, 52809.233 25/03/10,20:53:33,08,09,1, 11.9,1,1, 1.529, 10431.712, 427.665, 52809.179 25/03/10,20:53:33,09,09,1, 11.9,1,1, 1.529, 10431.700, 427.674, 52809.144 25/03/10,20:53:33,10,09,1, 11.9,1,1, 1.529, 10431.684, 427.686, 52809.168 25/03/10,20:53:33,11,09,1, 11.9,1,1, 1.529, 10431.704, 427.684, 52809.205 25/03/10,20:53:33,12,09,1, 11.9,1,1, 1.529, 10431.684, 427.758, 52809.241 25/03/10,20:53:33,13,09,1, 11.9,1,1, 1.529, 10431.697, 427.736, 52809.206 25/03/10,20:53:33,14,09,1, 11.9,1,1, 1.529, 10431.691, 427.764, 52809.293 25/03/10,20:53:33,15,09,1, 11.9,1,1, 1.529, 10431.719, 427.804, 52809.285 25/03/10,20:53:33,16,09,1, 11.9,1,1, 1.529, 10431.716, 427.796, 52809.242 25/03/10,20:53:33,17,09,1, 11.9,1,1, 1.529, 10431.748, 427.798, 52809.187 25/03/10,20:53:33,18,09,1, 11.9,1,1, 1.529, 10431.725, 427.825, 52809.298 25/03/10,20:53:33,19,09,1, 11.9,1,1, 1.529, 10431.748, 427.837, 52809.214 25/03/10,20:53:34,00,08,1, 11.9,1,1, 1.531, 10431.747, 427.837, 52809.214 25/03/10,20:53:34,01,08,1, 11.9,1,1, 1.531, 10431.731, 427.826, 52809.190 25/03/10,20:53:34,02,08,1, 11.9,1,1, 1.531, 10431.710, 427.851, 52809.280 25/03/10,20:53:34,03,08,1, 11.9,1,1, 1.531, 10431.733, 427.851, 52809.247 25/03/10,20:53:34,04,08,1, 11.9,1,1, 1.531, 10431.753, 427.879, 52809.256 25/03/10,20:53:34,05,08,1, 11.9,1,1, 1.531, 10431.762, 427.935, 52809.224 25/03/10,20:53:34,06,08,1, 11.9,1,1, 1.531, 10431.767, 427.920, 52809.272 25/03/10,20:53:34,07,08,1, 11.9,1,1, 1.531, 10431.739, 427.943, 52809.331 25/03/10,20:53:34,08,08,1, 11.9,1,1, 1.531, 10431.746, 427.968, 52809.402 25/03/10,20:53:34,09,08,1, 11.9,1,1, 1.531, 10431.739, 427.963, 52809.327 25/03/10,20:53:34,10,08,1, 11.9,1,1, 1.531, 10431.749, 427.955, 52809.323 25/03/10,20:53:34,11,08,1, 11.9,1,1, 1.531, 10431.733, 427.975, 52809.337 25/03/10,20:53:34,12,08,1, 11.9,1,1, 1.531, 10431.716, 427.951, 52809.268 25/03/10,20:53:34,13,08,1, 11.9,1,1, 1.531, 10431.719, 427.969, 52809.275 25/03/10,20:53:34,14,08,1, 11.9,1,1, 1.531, 10431.754, 428.034, 52809.370 25/03/10,20:53:34,15,08,1, 11.9,1,1, 1.531, 10431.761, 428.039, 52809.247 25/03/10,20:53:34,16,08,1, 11.9,1,1, 1.531, 10431.749, 428.044, 52809.316 25/03/10,20:53:34,17,08,1, 11.9,1,1, 1.531, 10431.770, 428.061, 52809.328 25/03/10,20:53:34,18,08,1, 11.9,1,1, 1.531, 10431.778, 428.088, 52809.346 25/03/10,20:53:34,19,08,1, 11.9,1,1, 1.531, 10431.761, 428.088, 52809.332 25/03/10,20:53:35,00,08,1, 12.0,1,1, 1.528, 10431.756, 428.088, 52809.332 25/03/10,20:53:35,01,08,1, 12.0,1,1, 1.528, 10431.762, 428.134, 52809.349 25/03/10,20:53:35,02,08,1, 12.0,1,1, 1.528, 10431.756, 428.083, 52809.275 25/03/10,20:53:35,03,08,1, 12.0,1,1, 1.528, 10431.756, 428.125, 52809.299 25/03/10,20:53:35,04,08,1, 12.0,1,1, 1.528, 10431.755, 428.136, 52809.307 25/03/10,20:53:35,05,08,1, 12.0,1,1, 1.528, 10431.751, 428.163, 52809.400 25/03/10,20:53:35,06,08,1, 12.0,1,1, 1.528, 10431.748, 428.180, 52809.368 25/03/10,20:53:35,07,08,1, 12.0,1,1, 1.528, 10431.774, 428.181, 52809.283 25/03/10,20:53:35,08,08,1, 12.0,1,1, 1.528, 10431.746, 428.225, 52809.382 25/03/10,20:53:35,09,08,1, 12.0,1,1, 1.528, 10431.750, 428.232, 52809.382 25/03/10,20:53:35,10,08,1, 12.0,1,1, 1.528, 10431.741, 428.235, 52809.323 25/03/10,20:53:35,11,08,1, 12.0,1,1, 1.528, 10431.757, 428.258, 52809.287 25/03/10,20:53:35,12,08,1, 12.0,1,1, 1.528, 10431.723, 428.239, 52809.333 25/03/10,20:53:35,13,08,1, 12.0,1,1, 1.528, 10431.748, 428.274, 52809.416 25/03/10,20:53:35,14,08,1, 12.0,1,1, 1.528, 10431.743, 428.307, 52809.496 25/03/10,20:53:35,15,08,1, 12.0,1,1, 1.528, 10431.749, 428.275, 52809.414 25/03/10,20:53:35,16,08,1, 12.0,1,1, 1.528, 10431.755, 428.315, 52809.406 25/03/10,20:53:35,17,08,1, 12.0,1,1, 1.528, 10431.757, 428.342, 52809.379 25/03/10,20:53:35,18,08,1, 12.0,1,1, 1.528, 10431.756, 428.355, 52809.411 25/03/10,20:53:35,19,08,1, 12.0,1,1, 1.528, 10431.730, 428.362, 52809.347 25/03/10,20:53:36,00,08,1, 11.9,1,1, 1.531, 10431.722, 428.362, 52809.347 25/03/10,20:53:36,01,08,1, 11.9,1,1, 1.531, 10431.749, 428.350, 52809.452 25/03/10,20:53:36,02,08,1, 11.9,1,1, 1.531, 10431.739, 428.362, 52809.383 25/03/10,20:53:36,03,08,1, 11.9,1,1, 1.531, 10431.701, 428.418, 52809.706 25/03/10,20:53:36,04,08,1, 11.9,1,1, 1.531, 10431.728, 428.383, 52809.438 25/03/10,20:53:36,05,08,1, 11.9,1,1, 1.531, 10431.741, 428.418, 52809.286 25/03/10,20:53:36,06,08,1, 11.9,1,1, 1.531, 10431.708, 428.493, 52809.499 25/03/10,20:53:36,07,08,1, 11.9,1,1, 1.531, 10431.720, 428.492, 52809.451 25/03/10,20:53:36,08,08,1, 11.9,1,1, 1.531, 10431.713, 428.471, 52809.456 25/03/10,20:53:36,09,08,1, 11.9,1,1, 1.531, 10431.741, 428.501, 52809.475 25/03/10,20:53:36,10,08,1, 11.9,1,1, 1.531, 10431.712, 428.508, 52809.511 25/03/10,20:53:36,11,08,1, 11.9,1,1, 1.531, 10431.716, 428.490, 52809.478 25/03/10,20:53:36,12,08,1, 11.9,1,1, 1.531, 10431.693, 428.533, 52809.526 25/03/10,20:53:36,13,08,1, 11.9,1,1, 1.531, 10431.740, 428.521, 52809.480 25/03/10,20:53:36,14,08,1, 11.9,1,1, 1.531, 10431.682, 428.554, 52809.458 25/03/10,20:53:36,15,08,1, 11.9,1,1, 1.531, 10431.718, 428.590, 52809.446 25/03/10,20:53:36,16,08,1, 11.9,1,1, 1.531, 10431.703, 428.627, 52809.471 25/03/10,20:53:36,17,08,1, 11.9,1,1, 1.531, 10431.703, 428.633, 52809.469 25/03/10,20:53:36,18,08,1, 11.9,1,1, 1.531, 10431.674, 428.634, 52809.493 25/03/10,20:53:36,19,08,1, 11.9,1,1, 1.531, 10431.681, 428.679, 52809.602 25/03/10,20:53:37,00,08,1, 11.9,1,1, 1.529, 10431.681, 428.679, 52809.602 25/03/10,20:53:37,01,08,1, 11.9,1,1, 1.529, 10431.676, 428.656, 52809.539 25/03/10,20:53:37,02,08,1, 11.9,1,1, 1.529, 10431.667, 428.679, 52809.384 25/03/10,20:53:37,03,08,1, 11.9,1,1, 1.529, 10431.673, 428.695, 52809.538 25/03/10,20:53:37,04,08,1, 11.9,1,1, 1.529, 10431.662, 428.688, 52809.445 25/03/10,20:53:37,05,08,1, 11.9,1,1, 1.529, 10431.674, 428.731, 52809.471 25/03/10,20:53:37,06,08,1, 11.9,1,1, 1.529, 10431.685, 428.750, 52809.442 25/03/10,20:53:37,07,08,1, 11.9,1,1, 1.529, 10431.634, 428.727, 52809.544 25/03/10,20:53:37,08,08,1, 11.9,1,1, 1.529, 10431.650, 428.775, 52809.491 25/03/10,20:53:37,09,08,1, 11.9,1,1, 1.529, 10431.628, 428.797, 52809.550 25/03/10,20:53:37,10,08,1, 11.9,1,1, 1.529, 10431.617, 428.774, 52809.510 25/03/10,20:53:37,11,08,1, 11.9,1,1, 1.529, 10431.611, 428.817, 52809.506 25/03/10,20:53:37,12,08,1, 11.9,1,1, 1.529, 10431.624, 428.831, 52809.620 25/03/10,20:53:37,13,08,1, 11.9,1,1, 1.529, 10431.606, 428.832, 52809.569 25/03/10,20:53:37,14,08,1, 11.9,1,1, 1.529, 10431.582, 428.852, 52809.528 25/03/10,20:53:37,15,08,1, 11.9,1,1, 1.529, 10431.601, 428.887, 52809.577 25/03/10,20:53:37,16,08,1, 11.9,1,1, 1.529, 10431.577, 428.894, 52809.575 25/03/10,20:53:37,17,08,1, 11.9,1,1, 1.529, 10431.602, 428.906, 52809.571 25/03/10,20:53:37,18,08,1, 11.9,1,1, 1.529, 10431.589, 428.937, 52809.698 25/03/10,20:53:37,19,08,1, 11.9,1,1, 1.529, 10431.589, 428.971, 52809.590 25/03/10,20:53:38,00,07,1, 11.9,1,1, 1.532, 10431.581, 428.971, 52809.590 25/03/10,20:53:38,01,07,1, 11.9,1,1, 1.532, 10431.553, 428.976, 52809.503 25/03/10,20:53:38,02,07,1, 11.9,1,1, 1.532, 10431.553, 428.937, 52809.515 25/03/10,20:53:38,03,07,1, 11.9,1,1, 1.532, 10431.525, 428.945, 52809.531 25/03/10,20:53:38,04,07,1, 11.9,1,1, 1.532, 10431.543, 428.985, 52809.585 25/03/10,20:53:38,05,07,1, 11.9,1,1, 1.532, 10431.508, 429.020, 52809.686 25/03/10,20:53:38,06,07,1, 11.9,1,1, 1.532, 10431.526, 429.017, 52809.619 25/03/10,20:53:38,07,07,1, 11.9,1,1, 1.532, 10431.511, 429.067, 52809.718 25/03/10,20:53:38,08,07,1, 11.9,1,1, 1.532, 10431.532, 429.125, 52809.654 25/03/10,20:53:38,09,07,1, 11.9,1,1, 1.532, 10431.514, 429.119, 52809.582 25/03/10,20:53:38,10,07,1, 11.9,1,1, 1.532, 10431.495, 429.095, 52809.609 25/03/10,20:53:38,11,07,1, 11.9,1,1, 1.532, 10431.477, 429.123, 52809.626 25/03/10,20:53:38,12,07,1, 11.9,1,1, 1.532, 10431.477, 429.098, 52809.567 25/03/10,20:53:38,13,07,1, 11.9,1,1, 1.532, 10431.473, 429.136, 52809.636 25/03/10,20:53:38,14,07,1, 11.9,1,1, 1.532, 10431.457, 429.163, 52809.666 25/03/10,20:53:38,15,07,1, 11.9,1,1, 1.532, 10431.460, 429.168, 52809.641 25/03/10,20:53:38,16,07,1, 11.9,1,1, 1.532, 10431.413, 429.209, 52809.694 25/03/10,20:53:38,17,07,1, 11.9,1,1, 1.532, 10431.432, 429.233, 52809.691 25/03/10,20:53:38,18,07,1, 11.9,1,1, 1.532, 10431.429, 429.235, 52809.627 25/03/10,20:53:38,19,07,1, 11.9,1,1, 1.532, 10431.431, 429.224, 52809.653 25/03/10,20:53:39,00,07,1, 12.0,1,1, 1.530, 10431.430, 429.224, 52809.653 25/03/10,20:53:39,01,07,1, 12.0,1,1, 1.530, 10431.412, 429.250, 52809.615 25/03/10,20:53:39,02,07,1, 12.0,1,1, 1.530, 10431.416, 429.239, 52809.637 25/03/10,20:53:39,03,07,1, 12.0,1,1, 1.530, 10431.387, 429.259, 52809.643 25/03/10,20:53:39,04,07,1, 12.0,1,1, 1.530, 10431.384, 429.326, 52809.700 25/03/10,20:53:39,05,07,1, 12.0,1,1, 1.530, 10431.366, 429.323, 52809.729 25/03/10,20:53:39,06,07,1, 12.0,1,1, 1.530, 10431.354, 429.320, 52809.635 25/03/10,20:53:39,07,07,1, 12.0,1,1, 1.530, 10431.344, 429.376, 52809.809 25/03/10,20:53:39,08,07,1, 12.0,1,1, 1.530, 10431.377, 429.354, 52809.536 25/03/10,20:53:39,09,07,1, 12.0,1,1, 1.530, 10431.348, 429.371, 52809.621 25/03/10,20:53:39,10,07,1, 12.0,1,1, 1.530, 10431.333, 429.393, 52809.667 25/03/10,20:53:39,11,07,1, 12.0,1,1, 1.530, 10431.317, 429.409, 52809.747 25/03/10,20:53:39,12,07,1, 12.0,1,1, 1.530, 10431.288, 429.424, 52809.791 25/03/10,20:53:39,13,07,1, 12.0,1,1, 1.530, 10431.305, 429.447, 52809.733 25/03/10,20:53:39,14,07,1, 12.0,1,1, 1.530, 10431.311, 429.452, 52809.735 25/03/10,20:53:39,15,07,1, 12.0,1,1, 1.530, 10431.291, 429.435, 52809.699 25/03/10,20:53:39,16,07,1, 12.0,1,1, 1.530, 10431.275, 429.467, 52809.710 25/03/10,20:53:39,17,07,1, 12.0,1,1, 1.530, 10431.273, 429.518, 52809.688 25/03/10,20:53:39,18,07,1, 12.0,1,1, 1.530, 10431.267, 429.481, 52809.662 25/03/10,20:53:39,19,07,1, 12.0,1,1, 1.530, 10431.258, 429.520, 52809.729 25/03/10,20:53:40,00,08,1, 12.0,1,1, 1.530, 10431.255, 429.520, 52809.729 25/03/10,20:53:40,01,08,1, 12.0,1,1, 1.530, 10431.226, 429.536, 52809.738 25/03/10,20:53:40,02,08,1, 12.0,1,1, 1.530, 10431.209, 429.536, 52809.846 25/03/10,20:53:40,03,08,1, 12.0,1,1, 1.530, 10431.201, 429.569, 52809.847 25/03/10,20:53:40,04,08,1, 12.0,1,1, 1.530, 10431.227, 429.574, 52809.756 25/03/10,20:53:40,05,08,1, 12.0,1,1, 1.530, 10431.198, 429.576, 52809.731 25/03/10,20:53:40,06,08,1, 12.0,1,1, 1.530, 10431.186, 429.619, 52809.797 25/03/10,20:53:40,07,08,1, 12.0,1,1, 1.530, 10431.185, 429.628, 52809.784 25/03/10,20:53:40,08,08,1, 12.0,1,1, 1.530, 10431.172, 429.646, 52809.800 25/03/10,20:53:40,09,08,1, 12.0,1,1, 1.530, 10431.159, 429.658, 52809.853 25/03/10,20:53:40,10,08,1, 12.0,1,1, 1.530, 10431.154, 429.650, 52809.802 25/03/10,20:53:40,11,08,1, 12.0,1,1, 1.530, 10431.141, 429.652, 52809.799 25/03/10,20:53:40,12,08,1, 12.0,1,1, 1.530, 10431.124, 429.659, 52809.749 25/03/10,20:53:40,13,08,1, 12.0,1,1, 1.530, 10431.118, 429.676, 52809.720 25/03/10,20:53:40,14,08,1, 12.0,1,1, 1.530, 10431.100, 429.684, 52809.735 25/03/10,20:53:40,15,08,1, 12.0,1,1, 1.530, 10431.110, 429.691, 52809.799 25/03/10,20:53:40,16,08,1, 12.0,1,1, 1.530, 10431.124, 429.736, 52809.828 25/03/10,20:53:40,17,08,1, 12.0,1,1, 1.530, 10431.070, 429.760, 52809.869 25/03/10,20:53:40,18,08,1, 12.0,1,1, 1.530, 10431.053, 429.781, 52809.858 25/03/10,20:53:40,19,08,1, 12.0,1,1, 1.530, 10431.069, 429.790, 52809.843 25/03/10,20:53:41,00,08,1, 11.9,1,1, 1.533, 10431.063, 429.790, 52809.843 25/03/10,20:53:41,01,08,1, 11.9,1,1, 1.533, 10431.056, 429.773, 52809.794 25/03/10,20:53:41,02,08,1, 11.9,1,1, 1.533, 10431.026, 429.818, 52809.803 25/03/10,20:53:41,03,08,1, 11.9,1,1, 1.533, 10431.043, 429.820, 52809.831 25/03/10,20:53:41,04,08,1, 11.9,1,1, 1.533, 10431.008, 429.816, 52809.765 25/03/10,20:53:41,05,08,1, 11.9,1,1, 1.533, 10431.017, 429.859, 52809.825 25/03/10,20:53:41,06,08,1, 11.9,1,1, 1.533, 10431.022, 429.881, 52809.909 25/03/10,20:53:41,07,08,1, 11.9,1,1, 1.533, 10431.023, 429.901, 52809.850 25/03/10,20:53:41,08,08,1, 11.9,1,1, 1.533, 10431.012, 429.929, 52809.870 25/03/10,20:53:41,09,08,1, 11.9,1,1, 1.533, 10430.987, 429.928, 52809.943 25/03/10,20:53:41,10,08,1, 11.9,1,1, 1.533, 10430.978, 429.932, 52809.849 25/03/10,20:53:41,11,08,1, 11.9,1,1, 1.533, 10430.968, 429.935, 52809.888 25/03/10,20:53:41,12,08,1, 11.9,1,1, 1.533, 10430.971, 429.968, 52809.860 25/03/10,20:53:41,13,08,1, 11.9,1,1, 1.533, 10430.947, 429.943, 52809.918 25/03/10,20:53:41,14,08,1, 11.9,1,1, 1.533, 10430.931, 429.984, 52809.885 25/03/10,20:53:41,15,08,1, 11.9,1,1, 1.533, 10430.957, 430.011, 52809.949 25/03/10,20:53:41,16,08,1, 11.9,1,1, 1.533, 10430.924, 430.014, 52809.986 25/03/10,20:53:41,17,08,1, 11.9,1,1, 1.533, 10430.909, 430.031, 52809.968 25/03/10,20:53:41,18,08,1, 11.9,1,1, 1.533, 10430.945, 430.070, 52809.855 25/03/10,20:53:41,19,08,1, 11.9,1,1, 1.533, 10430.888, 430.078, 52809.815 25/03/10,20:53:42,00,08,1, 11.9,1,1, 1.532, 10430.888, 430.078, 52809.815 25/03/10,20:53:42,01,08,1, 11.9,1,1, 1.532, 10430.883, 430.097, 52809.931 25/03/10,20:53:42,02,08,1, 11.9,1,1, 1.532, 10430.878, 430.099, 52809.918 25/03/10,20:53:42,03,08,1, 11.9,1,1, 1.532, 10430.867, 430.079, 52809.986 25/03/10,20:53:42,04,08,1, 11.9,1,1, 1.532, 10430.857, 430.115, 52809.954 25/03/10,20:53:42,05,08,1, 11.9,1,1, 1.532, 10430.840, 430.135, 52810.040 25/03/10,20:53:42,06,08,1, 11.9,1,1, 1.532, 10430.814, 430.137, 52809.990 25/03/10,20:53:42,07,08,1, 11.9,1,1, 1.532, 10430.824, 430.160, 52809.912 25/03/10,20:53:42,08,08,1, 11.9,1,1, 1.532, 10430.812, 430.183, 52809.954 25/03/10,20:53:42,09,08,1, 11.9,1,1, 1.532, 10430.798, 430.195, 52809.940 25/03/10,20:53:42,10,08,1, 11.9,1,1, 1.532, 10430.790, 430.215, 52809.957 25/03/10,20:53:42,11,08,1, 11.9,1,1, 1.532, 10430.783, 430.207, 52809.922 25/03/10,20:53:42,12,08,1, 11.9,1,1, 1.532, 10430.785, 430.184, 52809.729 25/03/10,20:53:42,13,08,1, 11.9,1,1, 1.532, 10430.747, 430.237, 52810.081 25/03/10,20:53:42,14,08,1, 11.9,1,1, 1.532, 10430.750, 430.276, 52810.119 25/03/10,20:53:42,15,08,1, 11.9,1,1, 1.532, 10430.730, 430.253, 52810.010 25/03/10,20:53:42,16,08,1, 11.9,1,1, 1.532, 10430.712, 430.286, 52810.090 25/03/10,20:53:42,17,08,1, 11.9,1,1, 1.532, 10430.716, 430.292, 52809.946 25/03/10,20:53:42,18,08,1, 11.9,1,1, 1.532, 10430.725, 430.325, 52809.990 25/03/10,20:53:42,19,08,1, 11.9,1,1, 1.532, 10430.697, 430.319, 52810.063 25/03/10,20:53:43,00,08,1, 12.0,1,1, 1.532, 10430.696, 430.319, 52810.063 25/03/10,20:53:43,01,08,1, 12.0,1,1, 1.532, 10430.672, 430.385, 52810.082 25/03/10,20:53:43,02,08,1, 12.0,1,1, 1.532, 10430.658, 430.339, 52810.072 25/03/10,20:53:43,03,08,1, 12.0,1,1, 1.532, 10430.653, 430.359, 52810.056 25/03/10,20:53:43,04,08,1, 12.0,1,1, 1.532, 10430.660, 430.376, 52810.028 25/03/10,20:53:43,05,08,1, 12.0,1,1, 1.532, 10430.631, 430.392, 52809.887 25/03/10,20:53:43,06,08,1, 12.0,1,1, 1.532, 10430.633, 430.404, 52810.004 25/03/10,20:53:43,07,08,1, 12.0,1,1, 1.532, 10430.592, 430.437, 52810.001 25/03/10,20:53:43,08,08,1, 12.0,1,1, 1.532, 10430.614, 430.443, 52810.036 25/03/10,20:53:43,09,08,1, 12.0,1,1, 1.532, 10430.579, 430.430, 52810.086 25/03/10,20:53:43,10,08,1, 12.0,1,1, 1.532, 10430.583, 430.460, 52810.062 25/03/10,20:53:43,11,08,1, 12.0,1,1, 1.532, 10430.589, 430.488, 52810.076 25/03/10,20:53:43,12,08,1, 12.0,1,1, 1.532, 10430.565, 430.488, 52810.012 25/03/10,20:53:43,13,08,1, 12.0,1,1, 1.532, 10430.559, 430.504, 52810.018 25/03/10,20:53:43,14,08,1, 12.0,1,1, 1.532, 10430.543, 430.512, 52810.095 25/03/10,20:53:43,15,08,1, 12.0,1,1, 1.532, 10430.515, 430.506, 52810.055 25/03/10,20:53:43,16,08,1, 12.0,1,1, 1.532, 10430.525, 430.497, 52810.090 25/03/10,20:53:43,17,08,1, 12.0,1,1, 1.532, 10430.530, 430.600, 52810.146 25/03/10,20:53:43,18,08,1, 12.0,1,1, 1.532, 10430.494, 430.565, 52810.091 25/03/10,20:53:43,19,08,1, 12.0,1,1, 1.532, 10430.489, 430.603, 52810.143 25/03/10,20:53:44,00,08,1, 11.9,1,1, 1.529, 10430.487, 430.603, 52810.143 25/03/10,20:53:44,01,08,1, 11.9,1,1, 1.529, 10430.487, 430.633, 52810.150 25/03/10,20:53:44,02,08,1, 11.9,1,1, 1.529, 10430.453, 430.624, 52810.052 25/03/10,20:53:44,03,08,1, 11.9,1,1, 1.529, 10430.433, 430.644, 52810.155 25/03/10,20:53:44,04,08,1, 11.9,1,1, 1.529, 10430.446, 430.649, 52810.198 25/03/10,20:53:44,05,08,1, 11.9,1,1, 1.529, 10430.426, 430.664, 52810.065 25/03/10,20:53:44,06,08,1, 11.9,1,1, 1.529, 10430.438, 430.710, 52810.188 25/03/10,20:53:44,07,08,1, 11.9,1,1, 1.529, 10430.453, 430.727, 52810.166 25/03/10,20:53:44,08,08,1, 11.9,1,1, 1.529, 10430.409, 430.720, 52810.229 25/03/10,20:53:44,09,08,1, 11.9,1,1, 1.529, 10430.436, 430.742, 52810.198 25/03/10,20:53:44,10,08,1, 11.9,1,1, 1.529, 10430.429, 430.743, 52810.187 25/03/10,20:53:44,11,08,1, 11.9,1,1, 1.529, 10430.408, 430.727, 52810.073 25/03/10,20:53:44,12,08,1, 11.9,1,1, 1.529, 10430.402, 430.759, 52810.187 25/03/10,20:53:44,13,08,1, 11.9,1,1, 1.529, 10430.378, 430.770, 52810.223 25/03/10,20:53:44,14,08,1, 11.9,1,1, 1.529, 10430.344, 430.773, 52810.170 25/03/10,20:53:44,15,08,1, 11.9,1,1, 1.529, 10430.327, 430.798, 52810.238 25/03/10,20:53:44,16,08,1, 11.9,1,1, 1.529, 10430.381, 430.856, 52810.284 25/03/10,20:53:44,17,08,1, 11.9,1,1, 1.529, 10430.348, 430.860, 52810.262 25/03/10,20:53:44,18,08,1, 11.9,1,1, 1.529, 10430.345, 430.835, 52810.166 25/03/10,20:53:44,19,08,1, 11.9,1,1, 1.529, 10430.372, 430.887, 52810.118 25/03/10,20:53:45,00,08,1, 11.9,1,1, 1.529, 10430.371, 430.887, 52810.118 25/03/10,20:53:45,01,08,1, 11.9,1,1, 1.529, 10430.324, 430.906, 52810.115 25/03/10,20:53:45,02,08,1, 11.9,1,1, 1.529, 10430.336, 430.906, 52810.232 25/03/10,20:53:45,03,08,1, 11.9,1,1, 1.529, 10430.326, 430.924, 52810.187 25/03/10,20:53:45,04,08,1, 11.9,1,1, 1.529, 10430.306, 430.930, 52810.184 25/03/10,20:53:45,05,08,1, 11.9,1,1, 1.529, 10430.314, 430.915, 52810.207 25/03/10,20:53:45,06,08,1, 11.9,1,1, 1.529, 10430.291, 430.980, 52810.289 25/03/10,20:53:45,07,08,1, 11.9,1,1, 1.529, 10430.297, 430.975, 52810.224 25/03/10,20:53:45,08,08,1, 11.9,1,1, 1.529, 10430.299, 431.018, 52810.263 25/03/10,20:53:45,09,08,1, 11.9,1,1, 1.529, 10430.288, 431.026, 52810.242 25/03/10,20:53:45,10,08,1, 11.9,1,1, 1.529, 10430.276, 431.031, 52810.197 25/03/10,20:53:45,11,08,1, 11.9,1,1, 1.529, 10430.251, 431.012, 52810.243 25/03/10,20:53:45,12,08,1, 11.9,1,1, 1.529, 10430.246, 431.048, 52810.324 25/03/10,20:53:45,13,08,1, 11.9,1,1, 1.529, 10430.250, 431.066, 52810.337 25/03/10,20:53:45,14,08,1, 11.9,1,1, 1.529, 10430.232, 431.065, 52810.309 25/03/10,20:53:45,15,08,1, 11.9,1,1, 1.529, 10430.244, 431.094, 52810.308 25/03/10,20:53:45,16,08,1, 11.9,1,1, 1.529, 10430.249, 431.085, 52810.260 25/03/10,20:53:45,17,08,1, 11.9,1,1, 1.529, 10430.215, 431.088, 52810.212 25/03/10,20:53:45,18,08,1, 11.9,1,1, 1.529, 10430.252, 431.127, 52810.270 25/03/10,20:53:45,19,08,1, 11.9,1,1, 1.529, 10430.225, 431.158, 52810.282 25/03/10,20:53:46,00,07,1, 11.9,1,1, 1.529, 10430.220, 431.158, 52810.282 25/03/10,20:53:46,01,07,1, 11.9,1,1, 1.529, 10430.196, 431.166, 52810.353 25/03/10,20:53:46,02,07,1, 11.9,1,1, 1.529, 10430.187, 431.193, 52810.362 25/03/10,20:53:46,03,07,1, 11.9,1,1, 1.529, 10430.157, 431.180, 52810.336 25/03/10,20:53:46,04,07,1, 11.9,1,1, 1.529, 10430.163, 431.160, 52810.301 25/03/10,20:53:46,05,07,1, 11.9,1,1, 1.529, 10430.137, 431.234, 52810.336 25/03/10,20:53:46,06,07,1, 11.9,1,1, 1.529, 10430.143, 431.216, 52810.288 25/03/10,20:53:46,07,07,1, 11.9,1,1, 1.529, 10430.133, 431.235, 52810.319 25/03/10,20:53:46,08,07,1, 11.9,1,1, 1.529, 10430.130, 431.279, 52810.367 25/03/10,20:53:46,09,07,1, 11.9,1,1, 1.529, 10430.135, 431.301, 52810.354 25/03/10,20:53:46,10,07,1, 11.9,1,1, 1.529, 10430.125, 431.298, 52810.374 25/03/10,20:53:46,11,07,1, 11.9,1,1, 1.529, 10430.107, 431.292, 52810.381 25/03/10,20:53:46,12,07,1, 11.9,1,1, 1.529, 10430.114, 431.296, 52810.384 25/03/10,20:53:46,13,07,1, 11.9,1,1, 1.529, 10430.088, 431.314, 52810.372 25/03/10,20:53:46,14,07,1, 11.9,1,1, 1.529, 10430.071, 431.331, 52810.369 25/03/10,20:53:46,15,07,1, 11.9,1,1, 1.529, 10430.092, 431.346, 52810.356 25/03/10,20:53:46,16,07,1, 11.9,1,1, 1.529, 10430.069, 431.348, 52810.358 25/03/10,20:53:46,17,07,1, 11.9,1,1, 1.529, 10430.058, 431.398, 52810.344 25/03/10,20:53:46,18,07,1, 11.9,1,1, 1.529, 10430.082, 431.415, 52810.438 25/03/10,20:53:46,19,07,1, 11.9,1,1, 1.529, 10430.053, 431.422, 52810.464 25/03/10,20:53:47,00,08,1, 11.9,1,1, 1.529, 10430.045, 431.422, 52810.464 25/03/10,20:53:47,01,08,1, 11.9,1,1, 1.529, 10430.051, 431.455, 52810.426 25/03/10,20:53:47,02,08,1, 11.9,1,1, 1.529, 10430.034, 431.443, 52810.381 25/03/10,20:53:47,03,08,1, 11.9,1,1, 1.529, 10430.030, 431.455, 52810.326 25/03/10,20:53:47,04,08,1, 11.9,1,1, 1.529, 10430.015, 431.451, 52810.370 25/03/10,20:53:47,05,08,1, 11.9,1,1, 1.529, 10430.001, 431.475, 52810.402 25/03/10,20:53:47,06,08,1, 11.9,1,1, 1.529, 10430.004, 431.483, 52810.443 25/03/10,20:53:47,07,08,1, 11.9,1,1, 1.529, 10430.005, 431.523, 52810.493 25/03/10,20:53:47,08,08,1, 11.9,1,1, 1.529, 10430.015, 431.570, 52810.495 25/03/10,20:53:47,09,08,1, 11.9,1,1, 1.529, 10429.974, 431.530, 52810.403 25/03/10,20:53:47,10,08,1, 11.9,1,1, 1.529, 10429.979, 431.547, 52810.484 25/03/10,20:53:47,11,08,1, 11.9,1,1, 1.529, 10429.980, 431.575, 52810.480 25/03/10,20:53:47,12,08,1, 11.9,1,1, 1.529, 10429.959, 431.555, 52810.416 25/03/10,20:53:47,13,08,1, 11.9,1,1, 1.529, 10429.963, 431.576, 52810.393 25/03/10,20:53:47,14,08,1, 11.9,1,1, 1.529, 10429.955, 431.621, 52810.462 25/03/10,20:53:47,15,08,1, 11.9,1,1, 1.529, 10429.931, 431.599, 52810.399 25/03/10,20:53:47,16,08,1, 11.9,1,1, 1.529, 10429.908, 431.631, 52810.447 25/03/10,20:53:47,17,08,1, 11.9,1,1, 1.529, 10429.915, 431.671, 52810.514 25/03/10,20:53:47,18,08,1, 11.9,1,1, 1.529, 10429.920, 431.664, 52810.547 25/03/10,20:53:47,19,08,1, 11.9,1,1, 1.529, 10429.893, 431.670, 52810.521 25/03/10,20:53:48,00,08,1, 11.9,1,1, 1.529, 10429.887, 431.670, 52810.521 25/03/10,20:53:48,01,08,1, 11.9,1,1, 1.529, 10429.876, 431.677, 52810.509 25/03/10,20:53:48,02,08,1, 11.9,1,1, 1.529, 10429.871, 431.670, 52810.435 25/03/10,20:53:48,03,08,1, 11.9,1,1, 1.529, 10429.865, 431.688, 52810.446 25/03/10,20:53:48,04,08,1, 11.9,1,1, 1.529, 10429.860, 431.740, 52810.506 25/03/10,20:53:48,05,08,1, 11.9,1,1, 1.529, 10429.865, 431.752, 52810.551 25/03/10,20:53:48,06,08,1, 11.9,1,1, 1.529, 10429.851, 431.760, 52810.529 25/03/10,20:53:48,07,08,1, 11.9,1,1, 1.529, 10429.865, 431.806, 52810.597 25/03/10,20:53:48,08,08,1, 11.9,1,1, 1.529, 10429.841, 431.809, 52810.517 25/03/10,20:53:48,09,08,1, 11.9,1,1, 1.529, 10429.835, 431.781, 52810.408 25/03/10,20:53:48,10,08,1, 11.9,1,1, 1.529, 10429.841, 431.818, 52810.474 25/03/10,20:53:48,11,08,1, 11.9,1,1, 1.529, 10429.820, 431.828, 52810.475 25/03/10,20:53:48,12,08,1, 11.9,1,1, 1.529, 10429.782, 431.818, 52810.464 25/03/10,20:53:48,13,08,1, 11.9,1,1, 1.529, 10429.802, 431.861, 52810.559 25/03/10,20:53:48,14,08,1, 11.9,1,1, 1.529, 10429.820, 431.908, 52810.625 25/03/10,20:53:48,15,08,1, 11.9,1,1, 1.529, 10429.820, 431.889, 52810.516 25/03/10,20:53:48,16,08,1, 11.9,1,1, 1.529, 10429.788, 431.902, 52810.495 25/03/10,20:53:48,17,08,1, 11.9,1,1, 1.529, 10429.773, 431.932, 52810.591 25/03/10,20:53:48,18,08,1, 11.9,1,1, 1.529, 10429.806, 431.917, 52810.528 25/03/10,20:53:48,19,08,1, 11.9,1,1, 1.529, 10429.756, 431.912, 52810.501 25/03/10,20:53:49,00,10,1, 11.9,1,1, 1.530, 10429.753, 431.912, 52810.501 25/03/10,20:53:49,01,10,1, 11.9,1,1, 1.530, 10429.749, 431.966, 52810.590 25/03/10,20:53:49,02,10,1, 11.9,1,1, 1.530, 10429.742, 431.953, 52810.607 25/03/10,20:53:49,03,10,1, 11.9,1,1, 1.530, 10429.750, 431.990, 52810.611 25/03/10,20:53:49,04,10,1, 11.9,1,1, 1.530, 10429.754, 432.011, 52810.650 25/03/10,20:53:49,05,10,1, 11.9,1,1, 1.530, 10429.744, 432.007, 52810.564 25/03/10,20:53:49,06,10,1, 11.9,1,1, 1.530, 10429.745, 432.045, 52810.625 25/03/10,20:53:49,07,10,1, 11.9,1,1, 1.530, 10429.729, 432.056, 52810.624 25/03/10,20:53:49,08,10,1, 11.9,1,1, 1.530, 10429.703, 432.072, 52810.599 25/03/10,20:53:49,09,10,1, 11.9,1,1, 1.530, 10429.700, 432.106, 52810.596 25/03/10,20:53:49,10,10,1, 11.9,1,1, 1.530, 10429.702, 432.125, 52810.655 25/03/10,20:53:49,11,10,1, 11.9,1,1, 1.530, 10429.683, 432.110, 52810.568 25/03/10,20:53:49,12,10,1, 11.9,1,1, 1.530, 10429.670, 432.114, 52810.662 25/03/10,20:53:49,13,10,1, 11.9,1,1, 1.530, 10429.696, 432.158, 52810.615 25/03/10,20:53:49,14,10,1, 11.9,1,1, 1.530, 10429.688, 432.171, 52810.624 25/03/10,20:53:49,15,10,1, 11.9,1,1, 1.530, 10429.670, 432.150, 52810.513 25/03/10,20:53:49,16,10,1, 11.9,1,1, 1.530, 10429.659, 432.206, 52810.663 25/03/10,20:53:49,17,10,1, 11.9,1,1, 1.530, 10429.662, 432.246, 52810.632 25/03/10,20:53:49,18,10,1, 11.9,1,1, 1.530, 10429.649, 432.215, 52810.587 25/03/10,20:53:49,19,10,1, 11.9,1,1, 1.530, 10429.626, 432.227, 52810.650 25/03/10,20:53:50,00,08,1, 11.9,1,1, 1.534, 10429.620, 432.227, 52810.650 25/03/10,20:53:50,01,08,1, 11.9,1,1, 1.534, 10429.619, 432.258, 52810.672 25/03/10,20:53:50,02,08,1, 11.9,1,1, 1.534, 10429.633, 432.255, 52810.664 25/03/10,20:53:50,03,08,1, 11.9,1,1, 1.534, 10429.601, 432.293, 52810.655 25/03/10,20:53:50,04,08,1, 11.9,1,1, 1.534, 10429.615, 432.318, 52810.633 25/03/10,20:53:50,05,08,1, 11.9,1,1, 1.534, 10429.586, 432.315, 52810.650 25/03/10,20:53:50,06,08,1, 11.9,1,1, 1.534, 10429.573, 432.335, 52810.618 25/03/10,20:53:50,07,08,1, 11.9,1,1, 1.534, 10429.612, 432.362, 52810.642 25/03/10,20:53:50,08,08,1, 11.9,1,1, 1.534, 10429.563, 432.351, 52810.707 25/03/10,20:53:50,09,08,1, 11.9,1,1, 1.534, 10429.581, 432.377, 52810.633 25/03/10,20:53:50,10,08,1, 11.9,1,1, 1.534, 10429.567, 432.386, 52810.731 25/03/10,20:53:50,11,08,1, 11.9,1,1, 1.534, 10429.520, 432.379, 52810.702 25/03/10,20:53:50,12,08,1, 11.9,1,1, 1.534, 10429.531, 432.407, 52810.693 25/03/10,20:53:50,13,08,1, 11.9,1,1, 1.534, 10429.545, 432.446, 52810.562 25/03/10,20:53:50,14,08,1, 11.9,1,1, 1.534, 10429.531, 432.481, 52810.702 25/03/10,20:53:50,15,08,1, 11.9,1,1, 1.534, 10429.545, 432.501, 52810.784 25/03/10,20:53:50,16,08,1, 11.9,1,1, 1.534, 10429.537, 432.545, 52810.849 25/03/10,20:53:50,17,08,1, 11.9,1,1, 1.534, 10429.511, 432.539, 52810.740 25/03/10,20:53:50,18,08,1, 11.9,1,1, 1.534, 10429.491, 432.551, 52810.805 25/03/10,20:53:50,19,08,1, 11.9,1,1, 1.534, 10429.480, 432.547, 52810.855 25/03/10,20:53:51,00,07,1, 11.9,1,1, 1.531, 10429.478, 432.547, 52810.855 25/03/10,20:53:51,01,07,1, 11.9,1,1, 1.531, 10429.479, 432.566, 52810.709 25/03/10,20:53:51,02,07,1, 11.9,1,1, 1.531, 10429.491, 432.592, 52810.731 25/03/10,20:53:51,03,07,1, 11.9,1,1, 1.531, 10429.475, 432.633, 52810.784 25/03/10,20:53:51,04,07,1, 11.9,1,1, 1.531, 10429.459, 432.624, 52810.817 25/03/10,20:53:51,05,07,1, 11.9,1,1, 1.531, 10429.445, 432.657, 52810.805 25/03/10,20:53:51,06,07,1, 11.9,1,1, 1.531, 10429.441, 432.674, 52810.777 25/03/10,20:53:51,07,07,1, 11.9,1,1, 1.531, 10429.442, 432.665, 52810.771 25/03/10,20:53:51,08,07,1, 11.9,1,1, 1.531, 10429.424, 432.660, 52810.809 25/03/10,20:53:51,09,07,1, 11.9,1,1, 1.531, 10429.440, 432.703, 52810.795 25/03/10,20:53:51,10,07,1, 11.9,1,1, 1.531, 10429.391, 432.690, 52810.809 25/03/10,20:53:51,11,07,1, 11.9,1,1, 1.531, 10429.411, 432.698, 52810.741 25/03/10,20:53:51,12,07,1, 11.9,1,1, 1.531, 10429.388, 432.762, 52810.847 25/03/10,20:53:51,13,07,1, 11.9,1,1, 1.531, 10429.388, 432.778, 52810.782 25/03/10,20:53:51,14,07,1, 11.9,1,1, 1.531, 10429.350, 432.780, 52810.826 25/03/10,20:53:51,15,07,1, 11.9,1,1, 1.531, 10429.346, 432.833, 52810.873 25/03/10,20:53:51,16,07,1, 11.9,1,1, 1.531, 10429.346, 432.870, 52810.816 25/03/10,20:53:51,17,07,1, 11.9,1,1, 1.531, 10429.328, 432.866, 52810.842 25/03/10,20:53:51,18,07,1, 11.9,1,1, 1.531, 10429.333, 432.833, 52810.828 25/03/10,20:53:51,19,07,1, 11.9,1,1, 1.531, 10429.328, 432.872, 52810.811 25/03/10,20:53:52,00,07,1, 11.9,1,1, 1.530, 10429.327, 432.872, 52810.811 25/03/10,20:53:52,01,07,1, 11.9,1,1, 1.530, 10429.300, 432.854, 52810.796 25/03/10,20:53:52,02,07,1, 11.9,1,1, 1.530, 10429.304, 432.912, 52810.898 25/03/10,20:53:52,03,07,1, 11.9,1,1, 1.530, 10429.297, 432.935, 52810.919 25/03/10,20:53:52,04,07,1, 11.9,1,1, 1.530, 10429.273, 432.936, 52810.941 25/03/10,20:53:52,05,07,1, 11.9,1,1, 1.530, 10429.270, 432.970, 52810.866 25/03/10,20:53:52,06,07,1, 11.9,1,1, 1.530, 10429.264, 432.970, 52810.925 25/03/10,20:53:52,07,07,1, 11.9,1,1, 1.530, 10429.239, 432.964, 52810.867 25/03/10,20:53:52,08,07,1, 11.9,1,1, 1.530, 10429.219, 432.985, 52810.926 25/03/10,20:53:52,09,07,1, 11.9,1,1, 1.530, 10429.210, 432.992, 52810.905 25/03/10,20:53:52,10,07,1, 11.9,1,1, 1.530, 10429.200, 433.008, 52810.971 25/03/10,20:53:52,11,07,1, 11.9,1,1, 1.530, 10429.194, 433.046, 52810.908 25/03/10,20:53:52,12,07,1, 11.9,1,1, 1.530, 10429.208, 433.062, 52810.986 25/03/10,20:53:52,13,07,1, 11.9,1,1, 1.530, 10429.172, 433.057, 52811.000 25/03/10,20:53:52,14,07,1, 11.9,1,1, 1.530, 10429.158, 433.088, 52811.003 25/03/10,20:53:52,15,07,1, 11.9,1,1, 1.530, 10429.178, 433.122, 52810.906 25/03/10,20:53:52,16,07,1, 11.9,1,1, 1.530, 10429.154, 433.105, 52810.887 25/03/10,20:53:52,17,07,1, 11.9,1,1, 1.530, 10429.141, 433.115, 52810.897 25/03/10,20:53:52,18,07,1, 11.9,1,1, 1.530, 10429.157, 433.153, 52811.037 25/03/10,20:53:52,19,07,1, 11.9,1,1, 1.530, 10429.116, 433.142, 52810.953 25/03/10,20:53:53,00,07,1, 12.0,1,1, 1.529, 10429.111, 433.142, 52810.953 25/03/10,20:53:53,01,07,1, 12.0,1,1, 1.529, 10429.111, 433.179, 52811.028 25/03/10,20:53:53,02,07,1, 12.0,1,1, 1.529, 10429.118, 433.209, 52810.972 25/03/10,20:53:53,03,07,1, 12.0,1,1, 1.529, 10429.079, 433.229, 52811.029 25/03/10,20:53:53,04,07,1, 12.0,1,1, 1.529, 10429.101, 433.235, 52811.001 25/03/10,20:53:53,05,07,1, 12.0,1,1, 1.529, 10429.108, 433.270, 52810.943 25/03/10,20:53:53,06,07,1, 12.0,1,1, 1.529, 10429.047, 433.240, 52810.925 25/03/10,20:53:53,07,07,1, 12.0,1,1, 1.529, 10429.064, 433.244, 52810.944 25/03/10,20:53:53,08,07,1, 12.0,1,1, 1.529, 10429.061, 433.303, 52811.096 25/03/10,20:53:53,09,07,1, 12.0,1,1, 1.529, 10429.017, 433.298, 52811.050 25/03/10,20:53:53,10,07,1, 12.0,1,1, 1.529, 10429.005, 433.275, 52811.023 25/03/10,20:53:53,11,07,1, 12.0,1,1, 1.529, 10428.997, 433.341, 52811.046 25/03/10,20:53:53,12,07,1, 12.0,1,1, 1.529, 10429.004, 433.342, 52810.961 25/03/10,20:53:53,13,07,1, 12.0,1,1, 1.529, 10428.992, 433.359, 52810.982 25/03/10,20:53:53,14,07,1, 12.0,1,1, 1.529, 10428.974, 433.383, 52810.969 25/03/10,20:53:53,15,07,1, 12.0,1,1, 1.529, 10428.971, 433.389, 52810.984 25/03/10,20:53:53,16,07,1, 12.0,1,1, 1.529, 10428.932, 433.386, 52811.002 25/03/10,20:53:53,17,07,1, 12.0,1,1, 1.529, 10428.942, 433.403, 52811.098 25/03/10,20:53:53,18,07,1, 12.0,1,1, 1.529, 10428.943, 433.424, 52811.056 25/03/10,20:53:53,19,07,1, 12.0,1,1, 1.529, 10428.922, 433.421, 52811.054 25/03/10,20:53:54,00,07,1, 11.9,1,1, 1.529, 10428.919, 433.421, 52811.054 25/03/10,20:53:54,01,07,1, 11.9,1,1, 1.529, 10428.914, 433.479, 52811.070 25/03/10,20:53:54,02,07,1, 11.9,1,1, 1.529, 10428.878, 433.481, 52810.973 25/03/10,20:53:54,03,07,1, 11.9,1,1, 1.529, 10428.886, 433.483, 52811.020 25/03/10,20:53:54,04,07,1, 11.9,1,1, 1.529, 10428.886, 433.508, 52811.037 25/03/10,20:53:54,05,07,1, 11.9,1,1, 1.529, 10428.867, 433.538, 52810.999 25/03/10,20:53:54,06,07,1, 11.9,1,1, 1.529, 10428.821, 433.517, 52811.035 25/03/10,20:53:54,07,07,1, 11.9,1,1, 1.529, 10428.822, 433.544, 52811.115 25/03/10,20:53:54,08,07,1, 11.9,1,1, 1.529, 10428.822, 433.569, 52811.084 25/03/10,20:53:54,09,07,1, 11.9,1,1, 1.529, 10428.826, 433.533, 52811.160 25/03/10,20:53:54,10,07,1, 11.9,1,1, 1.529, 10428.776, 433.567, 52811.016 25/03/10,20:53:54,11,07,1, 11.9,1,1, 1.529, 10428.745, 433.608, 52811.095 25/03/10,20:53:54,12,07,1, 11.9,1,1, 1.529, 10428.797, 433.603, 52810.964 25/03/10,20:53:54,13,07,1, 11.9,1,1, 1.529, 10428.740, 433.610, 52811.141 25/03/10,20:53:54,14,07,1, 11.9,1,1, 1.529, 10428.763, 433.654, 52811.152 25/03/10,20:53:54,15,07,1, 11.9,1,1, 1.529, 10428.725, 433.637, 52811.090 25/03/10,20:53:54,16,07,1, 11.9,1,1, 1.529, 10428.730, 433.652, 52811.131 25/03/10,20:53:54,17,07,1, 11.9,1,1, 1.529, 10428.717, 433.672, 52811.106 25/03/10,20:53:54,18,07,1, 11.9,1,1, 1.529, 10428.703, 433.670, 52811.108 25/03/10,20:53:54,19,07,1, 11.9,1,1, 1.529, 10428.681, 433.664, 52811.010 25/03/10,20:53:55,00,09,1, 11.9,1,1, 1.531, 10428.677, 433.664, 52811.010 25/03/10,20:53:55,01,09,1, 11.9,1,1, 1.531, 10428.658, 433.750, 52811.144 25/03/10,20:53:55,02,09,1, 11.9,1,1, 1.531, 10428.646, 433.724, 52811.173 25/03/10,20:53:55,03,09,1, 11.9,1,1, 1.531, 10428.636, 433.762, 52811.230 25/03/10,20:53:55,04,09,1, 11.9,1,1, 1.531, 10428.622, 433.792, 52811.235 25/03/10,20:53:55,05,09,1, 11.9,1,1, 1.531, 10428.587, 433.756, 52811.222 25/03/10,20:53:55,06,09,1, 11.9,1,1, 1.531, 10428.572, 433.770, 52811.224 25/03/10,20:53:55,07,09,1, 11.9,1,1, 1.531, 10428.579, 433.795, 52811.241 25/03/10,20:53:55,08,09,1, 11.9,1,1, 1.531, 10428.550, 433.797, 52811.195 25/03/10,20:53:55,09,09,1, 11.9,1,1, 1.531, 10428.515, 433.800, 52811.113 25/03/10,20:53:55,10,09,1, 11.9,1,1, 1.531, 10428.516, 433.866, 52811.169 25/03/10,20:53:55,11,09,1, 11.9,1,1, 1.531, 10428.494, 433.855, 52811.168 25/03/10,20:53:55,12,09,1, 11.9,1,1, 1.531, 10428.484, 433.854, 52811.220 25/03/10,20:53:55,13,09,1, 11.9,1,1, 1.531, 10428.479, 433.890, 52811.245 25/03/10,20:53:55,14,09,1, 11.9,1,1, 1.531, 10428.456, 433.896, 52811.246 25/03/10,20:53:55,15,09,1, 11.9,1,1, 1.531, 10428.434, 433.874, 52811.238 25/03/10,20:53:55,16,09,1, 11.9,1,1, 1.531, 10428.436, 433.932, 52811.237 25/03/10,20:53:55,17,09,1, 11.9,1,1, 1.531, 10428.446, 433.918, 52811.158 25/03/10,20:53:55,18,09,1, 11.9,1,1, 1.531, 10428.399, 433.934, 52811.127 25/03/10,20:53:55,19,09,1, 11.9,1,1, 1.531, 10428.393, 433.942, 52811.251 25/03/10,20:53:56,00,09,1, 11.9,1,1, 1.531, 10428.385, 433.942, 52811.251 25/03/10,20:53:56,01,09,1, 11.9,1,1, 1.531, 10428.348, 433.984, 52811.308 25/03/10,20:53:56,02,09,1, 11.9,1,1, 1.531, 10428.344, 433.992, 52811.269 25/03/10,20:53:56,03,09,1, 11.9,1,1, 1.531, 10428.305, 433.997, 52811.307 25/03/10,20:53:56,04,09,1, 11.9,1,1, 1.531, 10428.307, 433.991, 52811.264 25/03/10,20:53:56,05,09,1, 11.9,1,1, 1.531, 10428.287, 433.992, 52811.263 25/03/10,20:53:56,06,09,1, 11.9,1,1, 1.531, 10428.269, 434.021, 528